Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Armada-DemoUK (Build 765)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 5 Minutes (M5) 2013.01.01 22:00 - 2014.12.19 21:59 (2014.01.01 - 2014.12.20) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5; |
|
Bars in test | 147276 | Ticks modelled | 35121475 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 1000.00 | | | Spread | 15 |
Total net profit | 379.67 | Gross profit | 683.48 | Gross loss | -303.81 |
Profit factor | 2.25 | Expected payoff | 0.83 | | |
Absolute drawdown | 8.34 | Maximal drawdown | 92.38 (7.75%) | Relative drawdown | 7.75% (92.38) |
|
Total trades | 460 | Short positions (won %) | 309 (94.50%) | Long positions (won %) | 151 (91.39%) |
| Profit trades (% of total) | 430 (93.48%) | Loss trades (% of total) | 30 (6.52%) |
Largest | profit trade | 8.68 | loss trade | -11.92 |
Average | profit trade | 1.59 | loss trade | -10.13 |
Maximum | consecutive wins (profit in money) | 69 (94.33) | consecutive losses (loss in money) | 5 (-50.84) |
Maximal | consecutive profit (count of wins) | 94.33 (69) | consecutive loss (count of losses) | -50.84 (5) |
Average | consecutive wins | 23 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.06 08:55 | sell | 1 | 0.03 | 1.35889 | 0.00000 | 0.00000 | |
2 | 2014.01.06 08:55 | modify | 1 | 0.03 | 1.35889 | 1.36157 | 1.35189 | |
3 | 2014.01.06 09:05 | sell | 2 | 0.03 | 1.35895 | 0.00000 | 0.00000 | |
4 | 2014.01.06 09:05 | modify | 2 | 0.03 | 1.35895 | 1.36162 | 1.35195 | |
5 | 2014.01.06 09:15 | sell | 3 | 0.03 | 1.35892 | 0.00000 | 0.00000 | |
6 | 2014.01.06 09:15 | modify | 3 | 0.03 | 1.35892 | 1.36159 | 1.35392 | |
7 | 2014.01.06 09:15 | sell | 4 | 0.03 | 1.35892 | 0.00000 | 0.00000 | |
8 | 2014.01.06 09:15 | modify | 4 | 0.03 | 1.35892 | 1.36159 | 1.35392 | |
9 | 2014.01.06 09:30 | close | 2 | 0.03 | 1.35827 | 1.36162 | 1.35195 | 2.04 | 1002.04 |
10 | 2014.01.06 09:30 | close | 3 | 0.03 | 1.35827 | 1.36159 | 1.35392 | 1.95 | 1003.99 |
11 | 2014.01.06 09:30 | close | 4 | 0.03 | 1.35827 | 1.36159 | 1.35392 | 1.95 | 1005.94 |
12 | 2014.01.06 09:35 | close | 1 | 0.03 | 1.35796 | 1.36157 | 1.35189 | 2.79 | 1008.73 |
13 | 2014.01.08 16:10 | sell | 5 | 0.03 | 1.35970 | 0.00000 | 0.00000 | |
14 | 2014.01.08 16:10 | modify | 5 | 0.03 | 1.35970 | 1.36246 | 1.35270 | |
15 | 2014.01.08 16:15 | sell | 6 | 0.03 | 1.36008 | 0.00000 | 0.00000 | |
16 | 2014.01.08 16:15 | modify | 6 | 0.03 | 1.36008 | 1.36284 | 1.35308 | |
17 | 2014.01.08 16:15 | sell | 7 | 0.03 | 1.36008 | 0.00000 | 0.00000 | |
18 | 2014.01.08 16:15 | modify | 7 | 0.03 | 1.36008 | 1.36284 | 1.35508 | |
19 | 2014.01.08 18:00 | close | 6 | 0.03 | 1.36003 | 1.36284 | 1.35308 | 0.15 | 1008.88 |
20 | 2014.01.08 18:10 | close | 5 | 0.03 | 1.35924 | 1.36246 | 1.35270 | 1.38 | 1010.26 |
21 | 2014.01.08 18:10 | close | 7 | 0.03 | 1.35924 | 1.36284 | 1.35508 | 2.52 | 1012.78 |
22 | 2014.01.08 22:35 | sell | 8 | 0.03 | 1.35828 | 0.00000 | 0.00000 | |
23 | 2014.01.08 22:35 | modify | 8 | 0.03 | 1.35828 | 1.36126 | 1.35128 | |
24 | 2014.01.09 00:55 | close | 8 | 0.03 | 1.35726 | 1.36126 | 1.35128 | 2.82 | 1015.60 |
25 | 2014.01.13 08:15 | buy | 9 | 0.03 | 1.36748 | 0.00000 | 0.00000 | |
26 | 2014.01.13 08:15 | modify | 9 | 0.03 | 1.36748 | 1.36478 | 1.37448 | |
27 | 2014.01.13 08:15 | buy | 10 | 0.03 | 1.36748 | 0.00000 | 0.00000 | |
28 | 2014.01.13 08:15 | modify | 10 | 0.03 | 1.36748 | 1.36478 | 1.37248 | |
29 | 2014.01.13 08:25 | buy | 11 | 0.03 | 1.36721 | 0.00000 | 0.00000 | |
30 | 2014.01.13 08:25 | modify | 11 | 0.03 | 1.36721 | 1.36453 | 1.37421 | |
31 | 2014.01.13 08:25 | buy | 12 | 0.03 | 1.36721 | 0.00000 | 0.00000 | |
32 | 2014.01.13 08:25 | modify | 12 | 0.03 | 1.36721 | 1.36453 | 1.37221 | |
33 | 2014.01.13 10:05 | close | 9 | 0.03 | 1.36801 | 1.36478 | 1.37448 | 1.59 | 1017.19 |
34 | 2014.01.13 10:05 | close | 11 | 0.03 | 1.36801 | 1.36453 | 1.37421 | 2.40 | 1019.59 |
35 | 2014.01.13 10:05 | close | 12 | 0.03 | 1.36801 | 1.36453 | 1.37221 | 2.40 | 1021.99 |
36 | 2014.01.13 10:05 | close | 10 | 0.03 | 1.36801 | 1.36478 | 1.37248 | 1.59 | 1023.58 |
37 | 2014.01.14 03:30 | buy | 13 | 0.03 | 1.36641 | 0.00000 | 0.00000 | |
38 | 2014.01.14 03:30 | modify | 13 | 0.03 | 1.36641 | 1.36367 | 1.37341 | |
39 | 2014.01.14 03:30 | buy | 14 | 0.03 | 1.36641 | 0.00000 | 0.00000 | |
40 | 2014.01.14 03:30 | modify | 14 | 0.03 | 1.36641 | 1.36367 | 1.37141 | |
41 | 2014.01.14 05:05 | close | 13 | 0.03 | 1.36658 | 1.36367 | 1.37341 | 0.51 | 1024.09 |
42 | 2014.01.14 05:30 | close | 14 | 0.03 | 1.36661 | 1.36367 | 1.37141 | 0.60 | 1024.69 |
43 | 2014.01.15 08:30 | sell | 15 | 0.03 | 1.36396 | 0.00000 | 0.00000 | |
44 | 2014.01.15 08:30 | modify | 15 | 0.03 | 1.36396 | 1.36659 | 1.35696 | |
45 | 2014.01.15 08:30 | sell | 16 | 0.03 | 1.36396 | 0.00000 | 0.00000 | |
46 | 2014.01.15 08:30 | modify | 16 | 0.03 | 1.36396 | 1.36659 | 1.35696 | |
47 | 2014.01.15 09:10 | close | 15 | 0.03 | 1.36327 | 1.36659 | 1.35696 | 2.07 | 1026.76 |
48 | 2014.01.15 09:10 | close | 16 | 0.03 | 1.36327 | 1.36659 | 1.35696 | 2.07 | 1028.83 |
49 | 2014.01.15 09:50 | sell | 17 | 0.03 | 1.36408 | 0.00000 | 0.00000 | |
50 | 2014.01.15 09:50 | modify | 17 | 0.03 | 1.36408 | 1.36670 | 1.35708 | |
51 | 2014.01.15 10:05 | close | 17 | 0.03 | 1.36365 | 1.36670 | 1.35708 | 1.29 | 1030.12 |
52 | 2014.01.15 22:30 | sell | 18 | 0.03 | 1.36040 | 0.00000 | 0.00000 | |
53 | 2014.01.15 22:30 | modify | 18 | 0.03 | 1.36040 | 1.36328 | 1.35540 | |
54 | 2014.01.16 01:30 | close | 18 | 0.03 | 1.36014 | 1.36328 | 1.35540 | 0.54 | 1030.67 |
55 | 2014.01.16 21:40 | sell | 19 | 0.03 | 1.36061 | 0.00000 | 0.00000 | |
56 | 2014.01.16 21:40 | modify | 19 | 0.03 | 1.36061 | 1.36351 | 1.35361 | |
57 | 2014.01.17 09:35 | close | 19 | 0.03 | 1.36006 | 1.36351 | 1.35361 | 1.57 | 1032.24 |
58 | 2014.01.20 08:05 | sell | 20 | 0.03 | 1.35324 | 0.00000 | 0.00000 | |
59 | 2014.01.20 08:05 | modify | 20 | 0.03 | 1.35324 | 1.35602 | 1.34624 | |
60 | 2014.01.20 11:46 | s/l | 20 | 0.03 | 1.35602 | 1.35602 | 1.34624 | -8.34 | 1023.90 |
61 | 2014.01.24 01:40 | buy | 21 | 0.03 | 1.36895 | 0.00000 | 0.00000 | |
62 | 2014.01.24 01:40 | modify | 21 | 0.03 | 1.36895 | 1.36609 | 1.37595 | |
63 | 2014.01.24 01:40 | buy | 22 | 0.03 | 1.36895 | 0.00000 | 0.00000 | |
64 | 2014.01.24 01:40 | modify | 22 | 0.03 | 1.36895 | 1.36609 | 1.37595 | |
65 | 2014.01.24 01:45 | buy | 23 | 0.03 | 1.36898 | 0.00000 | 0.00000 | |
66 | 2014.01.24 01:45 | modify | 23 | 0.03 | 1.36898 | 1.36612 | 1.37398 | |
67 | 2014.01.24 02:15 | close | 23 | 0.03 | 1.36913 | 1.36612 | 1.37398 | 0.45 | 1024.35 |
68 | 2014.01.24 03:25 | buy | 24 | 0.03 | 1.36826 | 0.00000 | 0.00000 | |
69 | 2014.01.24 03:25 | modify | 24 | 0.03 | 1.36826 | 1.36542 | 1.37526 | |
70 | 2014.01.24 03:25 | buy | 25 | 0.03 | 1.36826 | 0.00000 | 0.00000 | |
71 | 2014.01.24 03:25 | modify | 25 | 0.03 | 1.36826 | 1.36542 | 1.37526 | |
72 | 2014.01.24 03:25 | buy | 26 | 0.03 | 1.36826 | 0.00000 | 0.00000 | |
73 | 2014.01.24 03:25 | modify | 26 | 0.03 | 1.36826 | 1.36542 | 1.37326 | |
74 | 2014.01.24 04:30 | close | 24 | 0.03 | 1.36864 | 1.36542 | 1.37526 | 1.14 | 1025.49 |
75 | 2014.01.24 06:50 | close | 25 | 0.03 | 1.36855 | 1.36542 | 1.37526 | 0.87 | 1026.36 |
76 | 2014.01.24 07:15 | close | 26 | 0.03 | 1.36876 | 1.36542 | 1.37326 | 1.50 | 1027.86 |
77 | 2014.01.24 07:40 | close | 21 | 0.03 | 1.36906 | 1.36609 | 1.37595 | 0.33 | 1028.19 |
78 | 2014.01.24 07:40 | close | 22 | 0.03 | 1.36906 | 1.36609 | 1.37595 | 0.33 | 1028.52 |
79 | 2014.01.30 23:40 | sell | 27 | 0.03 | 1.35552 | 0.00000 | 0.00000 | |
80 | 2014.01.30 23:40 | modify | 27 | 0.03 | 1.35552 | 1.35844 | 1.34852 | |
81 | 2014.01.30 23:40 | sell | 28 | 0.03 | 1.35552 | 0.00000 | 0.00000 | |
82 | 2014.01.30 23:40 | modify | 28 | 0.03 | 1.35552 | 1.35844 | 1.35052 | |
83 | 2014.01.30 23:45 | close | 28 | 0.03 | 1.35529 | 1.35844 | 1.35052 | 0.69 | 1029.21 |
84 | 2014.01.31 00:20 | sell | 29 | 0.03 | 1.35561 | 0.00000 | 0.00000 | |
85 | 2014.01.31 00:20 | modify | 29 | 0.03 | 1.35561 | 1.35849 | 1.34861 | |
86 | 2014.01.31 00:20 | sell | 30 | 0.03 | 1.35561 | 0.00000 | 0.00000 | |
87 | 2014.01.31 00:20 | modify | 30 | 0.03 | 1.35561 | 1.35849 | 1.35061 | |
88 | 2014.01.31 00:45 | close | 27 | 0.03 | 1.35517 | 1.35844 | 1.34852 | 0.97 | 1030.18 |
89 | 2014.01.31 00:45 | close | 29 | 0.03 | 1.35517 | 1.35849 | 1.34861 | 1.32 | 1031.50 |
90 | 2014.01.31 00:45 | close | 30 | 0.03 | 1.35517 | 1.35849 | 1.35061 | 1.32 | 1032.82 |
91 | 2014.01.31 01:30 | sell | 31 | 0.03 | 1.35580 | 0.00000 | 0.00000 | |
92 | 2014.01.31 01:30 | modify | 31 | 0.03 | 1.35580 | 1.35863 | 1.35080 | |
93 | 2014.01.31 02:35 | close | 31 | 0.03 | 1.35536 | 1.35863 | 1.35080 | 1.32 | 1034.14 |
94 | 2014.02.03 05:20 | sell | 32 | 0.03 | 1.34907 | 0.00000 | 0.00000 | |
95 | 2014.02.03 05:20 | modify | 32 | 0.03 | 1.34907 | 1.35196 | 1.34207 | |
96 | 2014.02.03 06:05 | close | 32 | 0.03 | 1.34860 | 1.35196 | 1.34207 | 1.41 | 1035.55 |
97 | 2014.02.06 20:30 | buy | 33 | 0.03 | 1.35910 | 0.00000 | 0.00000 | |
98 | 2014.02.06 20:30 | modify | 33 | 0.03 | 1.35910 | 1.35614 | 1.36610 | |
99 | 2014.02.06 20:30 | buy | 34 | 0.03 | 1.35910 | 0.00000 | 0.00000 | |
100 | 2014.02.06 20:30 | modify | 34 | 0.03 | 1.35910 | 1.35614 | 1.36410 | |
101 | 2014.02.06 21:25 | buy | 35 | 0.03 | 1.35894 | 0.00000 | 0.00000 | |
102 | 2014.02.06 21:25 | modify | 35 | 0.03 | 1.35894 | 1.35597 | 1.36394 | |
103 | 2014.02.06 23:00 | close | 33 | 0.03 | 1.35922 | 1.35614 | 1.36610 | 0.36 | 1035.91 |
104 | 2014.02.07 00:55 | close | 34 | 0.03 | 1.35925 | 1.35614 | 1.36410 | 0.28 | 1036.20 |
105 | 2014.02.07 02:20 | close | 35 | 0.03 | 1.35918 | 1.35597 | 1.36394 | 0.55 | 1036.75 |
106 | 2014.02.07 07:35 | buy | 36 | 0.03 | 1.35892 | 0.00000 | 0.00000 | |
107 | 2014.02.07 07:35 | modify | 36 | 0.03 | 1.35892 | 1.35635 | 1.36592 | |
108 | 2014.02.07 10:30 | s/l | 36 | 0.03 | 1.35635 | 1.35635 | 1.36592 | -7.71 | 1029.04 |
109 | 2014.02.10 07:05 | buy | 37 | 0.03 | 1.36219 | 0.00000 | 0.00000 | |
110 | 2014.02.10 07:05 | modify | 37 | 0.03 | 1.36219 | 1.35947 | 1.36919 | |
111 | 2014.02.10 08:30 | close | 37 | 0.03 | 1.36250 | 1.35947 | 1.36919 | 0.93 | 1029.97 |
112 | 2014.02.11 07:35 | buy | 38 | 0.03 | 1.36640 | 0.00000 | 0.00000 | |
113 | 2014.02.11 07:35 | modify | 38 | 0.03 | 1.36640 | 1.36385 | 1.37340 | |
114 | 2014.02.11 07:45 | buy | 39 | 0.03 | 1.36646 | 0.00000 | 0.00000 | |
115 | 2014.02.11 07:45 | modify | 39 | 0.03 | 1.36646 | 1.36391 | 1.37346 | |
116 | 2014.02.11 07:55 | buy | 40 | 0.03 | 1.36635 | 0.00000 | 0.00000 | |
117 | 2014.02.11 07:55 | modify | 40 | 0.03 | 1.36635 | 1.36380 | 1.37135 | |
118 | 2014.02.11 08:20 | buy | 41 | 0.03 | 1.36585 | 0.00000 | 0.00000 | |
119 | 2014.02.11 08:20 | modify | 41 | 0.03 | 1.36585 | 1.36331 | 1.37285 | |
120 | 2014.02.11 09:40 | close | 41 | 0.03 | 1.36627 | 1.36331 | 1.37285 | 1.26 | 1031.23 |
121 | 2014.02.11 10:05 | close | 39 | 0.03 | 1.36696 | 1.36391 | 1.37346 | 1.50 | 1032.73 |
122 | 2014.02.11 10:05 | close | 38 | 0.03 | 1.36696 | 1.36385 | 1.37340 | 1.68 | 1034.41 |
123 | 2014.02.11 10:05 | close | 40 | 0.03 | 1.36696 | 1.36380 | 1.37135 | 1.83 | 1036.24 |
124 | 2014.02.11 14:10 | buy | 42 | 0.03 | 1.36674 | 0.00000 | 0.00000 | |
125 | 2014.02.11 14:10 | modify | 42 | 0.03 | 1.36674 | 1.36414 | 1.37174 | |
126 | 2014.02.11 14:25 | close | 42 | 0.03 | 1.36695 | 1.36414 | 1.37174 | 0.63 | 1036.87 |
127 | 2014.02.12 17:40 | sell | 43 | 0.03 | 1.35835 | 0.00000 | 0.00000 | |
128 | 2014.02.12 17:40 | modify | 43 | 0.03 | 1.35835 | 1.36113 | 1.35135 | |
129 | 2014.02.12 17:45 | sell | 44 | 0.03 | 1.35872 | 0.00000 | 0.00000 | |
130 | 2014.02.12 17:45 | modify | 44 | 0.03 | 1.35872 | 1.36150 | 1.35172 | |
131 | 2014.02.12 17:55 | sell | 45 | 0.03 | 1.35897 | 0.00000 | 0.00000 | |
132 | 2014.02.12 17:55 | modify | 45 | 0.03 | 1.35897 | 1.36175 | 1.35397 | |
133 | 2014.02.12 19:25 | close | 43 | 0.03 | 1.35812 | 1.36113 | 1.35135 | 0.69 | 1037.56 |
134 | 2014.02.12 19:25 | close | 44 | 0.03 | 1.35812 | 1.36150 | 1.35172 | 1.80 | 1039.36 |
135 | 2014.02.12 19:50 | close | 45 | 0.03 | 1.35802 | 1.36175 | 1.35397 | 2.85 | 1042.21 |
136 | 2014.02.12 20:50 | sell | 46 | 0.03 | 1.35925 | 0.00000 | 0.00000 | |
137 | 2014.02.12 20:50 | modify | 46 | 0.03 | 1.35925 | 1.36208 | 1.35425 | |
138 | 2014.02.13 01:25 | close | 46 | 0.03 | 1.35881 | 1.36208 | 1.35425 | 1.08 | 1043.29 |
139 | 2014.02.13 07:20 | buy | 47 | 0.03 | 1.36100 | 0.00000 | 0.00000 | |
140 | 2014.02.13 07:20 | modify | 47 | 0.03 | 1.36100 | 1.35841 | 1.36800 | |
141 | 2014.02.13 07:45 | close | 47 | 0.03 | 1.36139 | 1.35841 | 1.36800 | 1.17 | 1044.46 |
142 | 2014.02.14 04:35 | buy | 48 | 0.03 | 1.36765 | 0.00000 | 0.00000 | |
143 | 2014.02.14 04:35 | modify | 48 | 0.03 | 1.36765 | 1.36498 | 1.37265 | |
144 | 2014.02.14 05:05 | close | 48 | 0.03 | 1.36795 | 1.36498 | 1.37265 | 0.90 | 1045.36 |
145 | 2014.02.14 08:30 | buy | 49 | 0.03 | 1.36783 | 0.00000 | 0.00000 | |
146 | 2014.02.14 08:30 | modify | 49 | 0.03 | 1.36783 | 1.36528 | 1.37283 | |
147 | 2014.02.14 08:50 | close | 49 | 0.03 | 1.36806 | 1.36528 | 1.37283 | 0.69 | 1046.05 |
148 | 2014.02.14 08:55 | buy | 50 | 0.03 | 1.36798 | 0.00000 | 0.00000 | |
149 | 2014.02.14 08:55 | modify | 50 | 0.03 | 1.36798 | 1.36543 | 1.37298 | |
150 | 2014.02.14 09:05 | close | 50 | 0.03 | 1.36955 | 1.36543 | 1.37298 | 4.71 | 1050.76 |
151 | 2014.02.17 07:50 | buy | 51 | 0.04 | 1.37080 | 0.00000 | 0.00000 | |
152 | 2014.02.17 07:50 | modify | 51 | 0.04 | 1.37080 | 1.36818 | 1.37780 | |
153 | 2014.02.17 08:10 | close | 51 | 0.04 | 1.37115 | 1.36818 | 1.37780 | 1.40 | 1052.16 |
154 | 2014.02.19 05:45 | buy | 52 | 0.04 | 1.37607 | 0.00000 | 0.00000 | |
155 | 2014.02.19 05:45 | modify | 52 | 0.04 | 1.37607 | 1.37351 | 1.38107 | |
156 | 2014.02.19 06:25 | close | 52 | 0.04 | 1.37643 | 1.37351 | 1.38107 | 1.44 | 1053.60 |
157 | 2014.02.20 09:15 | buy | 53 | 0.04 | 1.37480 | 0.00000 | 0.00000 | |
158 | 2014.02.20 09:15 | modify | 53 | 0.04 | 1.37480 | 1.37217 | 1.38180 | |
159 | 2014.02.20 09:15 | buy | 54 | 0.04 | 1.37480 | 0.00000 | 0.00000 | |
160 | 2014.02.20 09:15 | modify | 54 | 0.04 | 1.37480 | 1.37217 | 1.37980 | |
161 | 2014.02.20 09:35 | close | 54 | 0.04 | 1.37519 | 1.37217 | 1.37980 | 1.56 | 1055.16 |
162 | 2014.02.20 09:58 | s/l | 53 | 0.04 | 1.37217 | 1.37217 | 1.38180 | -10.52 | 1044.64 |
163 | 2014.02.21 03:20 | buy | 55 | 0.03 | 1.37161 | 0.00000 | 0.00000 | |
164 | 2014.02.21 03:20 | modify | 55 | 0.03 | 1.37161 | 1.36894 | 1.37861 | |
165 | 2014.02.21 03:20 | buy | 56 | 0.03 | 1.37161 | 0.00000 | 0.00000 | |
166 | 2014.02.21 03:20 | modify | 56 | 0.03 | 1.37161 | 1.36894 | 1.37861 | |
167 | 2014.02.21 03:40 | close | 55 | 0.03 | 1.37184 | 1.36894 | 1.37861 | 0.69 | 1045.33 |
168 | 2014.02.21 03:40 | close | 56 | 0.03 | 1.37184 | 1.36894 | 1.37861 | 0.69 | 1046.02 |
169 | 2014.02.24 03:20 | buy | 57 | 0.03 | 1.37339 | 0.00000 | 0.00000 | |
170 | 2014.02.24 03:20 | modify | 57 | 0.03 | 1.37339 | 1.37068 | 1.38039 | |
171 | 2014.02.24 03:20 | buy | 58 | 0.03 | 1.37339 | 0.00000 | 0.00000 | |
172 | 2014.02.24 03:20 | modify | 58 | 0.03 | 1.37339 | 1.37068 | 1.38039 | |
173 | 2014.02.24 04:45 | close | 57 | 0.03 | 1.37377 | 1.37068 | 1.38039 | 1.14 | 1047.16 |
174 | 2014.02.24 04:45 | close | 58 | 0.03 | 1.37377 | 1.37068 | 1.38039 | 1.14 | 1048.30 |
175 | 2014.02.26 20:45 | sell | 59 | 0.03 | 1.36775 | 0.00000 | 0.00000 | |
176 | 2014.02.26 20:45 | modify | 59 | 0.03 | 1.36775 | 1.37056 | 1.36075 | |
177 | 2014.02.26 21:45 | sell | 60 | 0.03 | 1.36782 | 0.00000 | 0.00000 | |
178 | 2014.02.26 21:45 | modify | 60 | 0.03 | 1.36782 | 1.37063 | 1.36282 | |
179 | 2014.02.26 22:20 | sell | 61 | 0.03 | 1.36845 | 0.00000 | 0.00000 | |
180 | 2014.02.26 22:20 | modify | 61 | 0.03 | 1.36845 | 1.37126 | 1.36145 | |
181 | 2014.02.27 00:40 | close | 61 | 0.03 | 1.36840 | 1.37126 | 1.36145 | -0.09 | 1048.22 |
182 | 2014.02.27 03:20 | sell | 62 | 0.03 | 1.36881 | 0.00000 | 0.00000 | |
183 | 2014.02.27 03:20 | modify | 62 | 0.03 | 1.36881 | 1.37154 | 1.36181 | |
184 | 2014.02.27 05:45 | close | 62 | 0.03 | 1.36868 | 1.37154 | 1.36181 | 0.39 | 1048.61 |
185 | 2014.02.27 09:55 | close | 59 | 0.03 | 1.36704 | 1.37056 | 1.36075 | 1.89 | 1050.50 |
186 | 2014.02.27 09:55 | close | 60 | 0.03 | 1.36704 | 1.37063 | 1.36282 | 2.10 | 1052.61 |
187 | 2014.02.27 14:00 | sell | 63 | 0.04 | 1.36626 | 0.00000 | 0.00000 | |
188 | 2014.02.27 14:00 | modify | 63 | 0.04 | 1.36626 | 1.36891 | 1.35926 | |
189 | 2014.02.27 14:15 | close | 63 | 0.04 | 1.36578 | 1.36891 | 1.35926 | 1.92 | 1054.53 |
190 | 2014.02.27 22:10 | buy | 64 | 0.04 | 1.37058 | 0.00000 | 0.00000 | |
191 | 2014.02.27 22:10 | modify | 64 | 0.04 | 1.37058 | 1.36775 | 1.37758 | |
192 | 2014.02.27 23:00 | close | 64 | 0.04 | 1.37094 | 1.36775 | 1.37758 | 1.44 | 1055.97 |
193 | 2014.02.28 01:15 | buy | 65 | 0.04 | 1.37061 | 0.00000 | 0.00000 | |
194 | 2014.02.28 01:15 | modify | 65 | 0.04 | 1.37061 | 1.36787 | 1.37561 | |
195 | 2014.02.28 03:00 | close | 65 | 0.04 | 1.37090 | 1.36787 | 1.37561 | 1.16 | 1057.13 |
196 | 2014.02.28 05:45 | buy | 66 | 0.04 | 1.37042 | 0.00000 | 0.00000 | |
197 | 2014.02.28 05:45 | modify | 66 | 0.04 | 1.37042 | 1.36779 | 1.37542 | |
198 | 2014.02.28 09:05 | close | 66 | 0.04 | 1.37135 | 1.36779 | 1.37542 | 3.72 | 1060.85 |
199 | 2014.02.28 17:00 | buy | 67 | 0.04 | 1.37945 | 0.00000 | 0.00000 | |
200 | 2014.02.28 17:00 | modify | 67 | 0.04 | 1.37945 | 1.37655 | 1.38645 | |
201 | 2014.02.28 17:55 | close | 67 | 0.04 | 1.38076 | 1.37655 | 1.38645 | 5.24 | 1066.09 |
202 | 2014.03.03 00:00 | buy | 68 | 0.04 | 1.37598 | 0.00000 | 0.00000 | |
203 | 2014.03.03 00:00 | modify | 68 | 0.04 | 1.37598 | 1.37301 | 1.38298 | |
204 | 2014.03.03 04:30 | close | 68 | 0.04 | 1.37793 | 1.37301 | 1.38298 | 7.80 | 1073.89 |
205 | 2014.03.07 03:15 | buy | 69 | 0.04 | 1.38590 | 0.00000 | 0.00000 | |
206 | 2014.03.07 03:15 | modify | 69 | 0.04 | 1.38590 | 1.38293 | 1.39290 | |
207 | 2014.03.07 03:15 | buy | 70 | 0.04 | 1.38590 | 0.00000 | 0.00000 | |
208 | 2014.03.07 03:15 | modify | 70 | 0.04 | 1.38590 | 1.38293 | 1.39290 | |
209 | 2014.03.07 03:15 | buy | 71 | 0.04 | 1.38590 | 0.00000 | 0.00000 | |
210 | 2014.03.07 03:15 | modify | 71 | 0.04 | 1.38590 | 1.38293 | 1.39090 | |
211 | 2014.03.07 03:15 | buy | 72 | 0.04 | 1.38590 | 0.00000 | 0.00000 | |
212 | 2014.03.07 03:15 | modify | 72 | 0.04 | 1.38590 | 1.38293 | 1.39090 | |
213 | 2014.03.07 08:10 | close | 69 | 0.04 | 1.38606 | 1.38293 | 1.39290 | 0.64 | 1074.53 |
214 | 2014.03.07 08:10 | close | 70 | 0.04 | 1.38606 | 1.38293 | 1.39290 | 0.64 | 1075.17 |
215 | 2014.03.07 08:10 | close | 71 | 0.04 | 1.38606 | 1.38293 | 1.39090 | 0.64 | 1075.81 |
216 | 2014.03.07 08:10 | close | 72 | 0.04 | 1.38606 | 1.38293 | 1.39090 | 0.64 | 1076.45 |
217 | 2014.03.10 07:30 | buy | 73 | 0.04 | 1.38837 | 0.00000 | 0.00000 | |
218 | 2014.03.10 07:30 | modify | 73 | 0.04 | 1.38837 | 1.38581 | 1.39537 | |
219 | 2014.03.10 09:50 | close | 73 | 0.04 | 1.38884 | 1.38581 | 1.39537 | 1.88 | 1078.33 |
220 | 2014.03.13 00:40 | buy | 74 | 0.04 | 1.39017 | 0.00000 | 0.00000 | |
221 | 2014.03.13 00:40 | modify | 74 | 0.04 | 1.39017 | 1.38743 | 1.39717 | |
222 | 2014.03.13 01:05 | close | 74 | 0.04 | 1.39050 | 1.38743 | 1.39717 | 1.32 | 1079.65 |
223 | 2014.03.13 14:30 | buy | 75 | 0.04 | 1.39493 | 0.00000 | 0.00000 | |
224 | 2014.03.13 14:30 | modify | 75 | 0.04 | 1.39493 | 1.39217 | 1.39993 | |
225 | 2014.03.13 15:45 | close | 75 | 0.04 | 1.39531 | 1.39217 | 1.39993 | 1.52 | 1081.17 |
226 | 2014.03.14 14:25 | buy | 76 | 0.04 | 1.38760 | 0.00000 | 0.00000 | |
227 | 2014.03.14 14:25 | modify | 76 | 0.04 | 1.38760 | 1.38491 | 1.39460 | |
228 | 2014.03.14 15:05 | close | 76 | 0.04 | 1.38867 | 1.38491 | 1.39460 | 4.28 | 1085.45 |
229 | 2014.03.17 20:10 | buy | 77 | 0.04 | 1.39206 | 0.00000 | 0.00000 | |
230 | 2014.03.17 20:10 | modify | 77 | 0.04 | 1.39206 | 1.38930 | 1.39906 | |
231 | 2014.03.17 20:15 | buy | 78 | 0.04 | 1.39205 | 0.00000 | 0.00000 | |
232 | 2014.03.17 20:15 | modify | 78 | 0.04 | 1.39205 | 1.38929 | 1.39905 | |
233 | 2014.03.17 20:15 | buy | 79 | 0.04 | 1.39205 | 0.00000 | 0.00000 | |
234 | 2014.03.17 20:15 | modify | 79 | 0.04 | 1.39205 | 1.38929 | 1.39705 | |
235 | 2014.03.17 20:15 | buy | 80 | 0.04 | 1.39205 | 0.00000 | 0.00000 | |
236 | 2014.03.17 20:15 | modify | 80 | 0.04 | 1.39205 | 1.38929 | 1.39705 | |
237 | 2014.03.17 20:25 | close | 79 | 0.04 | 1.39238 | 1.38929 | 1.39705 | 1.32 | 1086.77 |
238 | 2014.03.17 20:30 | close | 78 | 0.04 | 1.39274 | 1.38929 | 1.39905 | 2.76 | 1089.53 |
239 | 2014.03.17 22:35 | close | 77 | 0.04 | 1.39256 | 1.38930 | 1.39906 | 2.00 | 1091.53 |
240 | 2014.03.18 00:35 | close | 80 | 0.04 | 1.39244 | 1.38929 | 1.39705 | 1.34 | 1092.87 |
241 | 2014.03.18 07:15 | buy | 81 | 0.04 | 1.39288 | 0.00000 | 0.00000 | |
242 | 2014.03.18 07:15 | modify | 81 | 0.04 | 1.39288 | 1.39038 | 1.39988 | |
243 | 2014.03.18 07:15 | buy | 82 | 0.04 | 1.39288 | 0.00000 | 0.00000 | |
244 | 2014.03.18 07:15 | modify | 82 | 0.04 | 1.39288 | 1.39038 | 1.39788 | |
245 | 2014.03.18 07:15 | buy | 83 | 0.04 | 1.39288 | 0.00000 | 0.00000 | |
246 | 2014.03.18 07:15 | modify | 83 | 0.04 | 1.39288 | 1.39038 | 1.39788 | |
247 | 2014.03.18 08:45 | close | 81 | 0.04 | 1.39315 | 1.39038 | 1.39988 | 1.08 | 1093.95 |
248 | 2014.03.18 08:45 | close | 82 | 0.04 | 1.39315 | 1.39038 | 1.39788 | 1.08 | 1095.03 |
249 | 2014.03.18 08:45 | close | 83 | 0.04 | 1.39315 | 1.39038 | 1.39788 | 1.08 | 1096.11 |
250 | 2014.03.18 09:00 | buy | 84 | 0.04 | 1.39279 | 0.00000 | 0.00000 | |
251 | 2014.03.18 09:00 | modify | 84 | 0.04 | 1.39279 | 1.39031 | 1.39779 | |
252 | 2014.03.18 12:00 | s/l | 84 | 0.04 | 1.39031 | 1.39031 | 1.39779 | -9.92 | 1086.19 |
253 | 2014.03.20 03:30 | sell | 85 | 0.04 | 1.38261 | 0.00000 | 0.00000 | |
254 | 2014.03.20 03:30 | modify | 85 | 0.04 | 1.38261 | 1.38544 | 1.37761 | |
255 | 2014.03.20 03:35 | close | 85 | 0.04 | 1.38244 | 1.38544 | 1.37761 | 0.68 | 1086.87 |
256 | 2014.03.20 03:45 | sell | 86 | 0.04 | 1.38272 | 0.00000 | 0.00000 | |
257 | 2014.03.20 03:45 | modify | 86 | 0.04 | 1.38272 | 1.38555 | 1.37572 | |
258 | 2014.03.20 05:10 | sell | 87 | 0.04 | 1.38331 | 0.00000 | 0.00000 | |
259 | 2014.03.20 05:10 | modify | 87 | 0.04 | 1.38331 | 1.38611 | 1.37631 | |
260 | 2014.03.20 09:05 | close | 87 | 0.04 | 1.38285 | 1.38611 | 1.37631 | 1.84 | 1088.71 |
261 | 2014.03.20 10:30 | close | 86 | 0.04 | 1.38248 | 1.38555 | 1.37572 | 0.96 | 1089.67 |
262 | 2014.03.20 16:40 | sell | 88 | 0.04 | 1.37809 | 0.00000 | 0.00000 | |
263 | 2014.03.20 16:40 | modify | 88 | 0.04 | 1.37809 | 1.38089 | 1.37109 | |
264 | 2014.03.20 16:40 | sell | 89 | 0.04 | 1.37809 | 0.00000 | 0.00000 | |
265 | 2014.03.20 16:40 | modify | 89 | 0.04 | 1.37809 | 1.38089 | 1.37109 | |
266 | 2014.03.20 17:15 | close | 88 | 0.04 | 1.37668 | 1.38089 | 1.37109 | 5.64 | 1095.31 |
267 | 2014.03.20 17:15 | close | 89 | 0.04 | 1.37668 | 1.38089 | 1.37109 | 5.64 | 1100.95 |
268 | 2014.03.21 01:15 | sell | 90 | 0.04 | 1.37807 | 0.00000 | 0.00000 | |
269 | 2014.03.21 01:15 | modify | 90 | 0.04 | 1.37807 | 1.38082 | 1.37307 | |
270 | 2014.03.21 01:20 | close | 90 | 0.04 | 1.37787 | 1.38082 | 1.37307 | 0.80 | 1101.75 |
271 | 2014.03.24 23:35 | buy | 91 | 0.04 | 1.38360 | 0.00000 | 0.00000 | |
272 | 2014.03.24 23:35 | modify | 91 | 0.04 | 1.38360 | 1.38081 | 1.39060 | |
273 | 2014.03.25 00:20 | buy | 92 | 0.04 | 1.38343 | 0.00000 | 0.00000 | |
274 | 2014.03.25 00:20 | modify | 92 | 0.04 | 1.38343 | 1.38067 | 1.39043 | |
275 | 2014.03.25 00:35 | close | 91 | 0.04 | 1.38377 | 1.38081 | 1.39060 | 0.46 | 1102.21 |
276 | 2014.03.25 01:00 | close | 92 | 0.04 | 1.38383 | 1.38067 | 1.39043 | 1.60 | 1103.81 |
277 | 2014.03.25 03:00 | buy | 93 | 0.04 | 1.38335 | 0.00000 | 0.00000 | |
278 | 2014.03.25 03:00 | modify | 93 | 0.04 | 1.38335 | 1.38064 | 1.39035 | |
279 | 2014.03.25 03:00 | buy | 94 | 0.04 | 1.38335 | 0.00000 | 0.00000 | |
280 | 2014.03.25 03:00 | modify | 94 | 0.04 | 1.38335 | 1.38064 | 1.38835 | |
281 | 2014.03.25 03:10 | close | 93 | 0.04 | 1.38372 | 1.38064 | 1.39035 | 1.48 | 1105.29 |
282 | 2014.03.25 03:15 | close | 94 | 0.04 | 1.38377 | 1.38064 | 1.38835 | 1.68 | 1106.97 |
283 | 2014.03.25 03:35 | buy | 95 | 0.04 | 1.38338 | 0.00000 | 0.00000 | |
284 | 2014.03.25 03:35 | modify | 95 | 0.04 | 1.38338 | 1.38067 | 1.39038 | |
285 | 2014.03.25 03:45 | buy | 96 | 0.04 | 1.38329 | 0.00000 | 0.00000 | |
286 | 2014.03.25 03:45 | modify | 96 | 0.04 | 1.38329 | 1.38058 | 1.38829 | |
287 | 2014.03.25 03:45 | buy | 97 | 0.04 | 1.38329 | 0.00000 | 0.00000 | |
288 | 2014.03.25 03:45 | modify | 97 | 0.04 | 1.38329 | 1.38058 | 1.38829 | |
289 | 2014.03.25 04:15 | close | 95 | 0.04 | 1.38365 | 1.38067 | 1.39038 | 1.08 | 1108.05 |
290 | 2014.03.25 04:15 | close | 97 | 0.04 | 1.38365 | 1.38058 | 1.38829 | 1.44 | 1109.49 |
291 | 2014.03.25 04:35 | close | 96 | 0.04 | 1.38380 | 1.38058 | 1.38829 | 2.04 | 1111.53 |
292 | 2014.03.25 06:45 | buy | 98 | 0.04 | 1.38288 | 0.00000 | 0.00000 | |
293 | 2014.03.25 06:45 | modify | 98 | 0.04 | 1.38288 | 1.38023 | 1.38788 | |
294 | 2014.03.25 08:10 | buy | 99 | 0.04 | 1.38315 | 0.00000 | 0.00000 | |
295 | 2014.03.25 08:10 | modify | 99 | 0.04 | 1.38315 | 1.38051 | 1.38815 | |
296 | 2014.03.25 08:35 | close | 98 | 0.04 | 1.38335 | 1.38023 | 1.38788 | 1.88 | 1113.41 |
297 | 2014.03.25 08:35 | close | 99 | 0.04 | 1.38335 | 1.38051 | 1.38815 | 0.80 | 1114.21 |
298 | 2014.03.26 01:30 | buy | 100 | 0.04 | 1.38222 | 0.00000 | 0.00000 | |
299 | 2014.03.26 01:30 | modify | 100 | 0.04 | 1.38222 | 1.37936 | 1.38722 | |
300 | 2014.03.26 10:49 | s/l | 100 | 0.04 | 1.37936 | 1.37936 | 1.38722 | -11.44 | 1102.77 |
301 | 2014.03.26 19:15 | sell | 101 | 0.04 | 1.38043 | 0.00000 | 0.00000 | |
302 | 2014.03.26 19:15 | modify | 101 | 0.04 | 1.38043 | 1.38322 | 1.37543 | |
303 | 2014.03.26 20:00 | close | 101 | 0.04 | 1.37889 | 1.38322 | 1.37543 | 6.16 | 1108.93 |
304 | 2014.03.27 14:55 | sell | 102 | 0.04 | 1.37685 | 0.00000 | 0.00000 | |
305 | 2014.03.27 14:55 | modify | 102 | 0.04 | 1.37685 | 1.37956 | 1.36985 | |
306 | 2014.03.27 15:15 | close | 102 | 0.04 | 1.37588 | 1.37956 | 1.36985 | 3.88 | 1112.81 |
307 | 2014.03.28 03:55 | sell | 103 | 0.04 | 1.37452 | 0.00000 | 0.00000 | |
308 | 2014.03.28 03:55 | modify | 103 | 0.04 | 1.37452 | 1.37724 | 1.36952 | |
309 | 2014.03.28 08:15 | close | 103 | 0.04 | 1.37440 | 1.37724 | 1.36952 | 0.48 | 1113.29 |
310 | 2014.04.01 03:15 | sell | 104 | 0.04 | 1.37761 | 0.00000 | 0.00000 | |
311 | 2014.04.01 03:15 | modify | 104 | 0.04 | 1.37761 | 1.38040 | 1.37261 | |
312 | 2014.04.01 03:15 | sell | 105 | 0.04 | 1.37761 | 0.00000 | 0.00000 | |
313 | 2014.04.01 03:15 | modify | 105 | 0.04 | 1.37761 | 1.38040 | 1.37261 | |
314 | 2014.04.01 03:35 | close | 104 | 0.04 | 1.37745 | 1.38040 | 1.37261 | 0.64 | 1113.93 |
315 | 2014.04.01 03:35 | close | 105 | 0.04 | 1.37745 | 1.38040 | 1.37261 | 0.64 | 1114.57 |
316 | 2014.04.02 23:40 | sell | 106 | 0.04 | 1.37669 | 0.00000 | 0.00000 | |
317 | 2014.04.02 23:40 | modify | 106 | 0.04 | 1.37669 | 1.37938 | 1.36969 | |
318 | 2014.04.02 23:40 | sell | 107 | 0.04 | 1.37669 | 0.00000 | 0.00000 | |
319 | 2014.04.02 23:40 | modify | 107 | 0.04 | 1.37669 | 1.37938 | 1.36969 | |
320 | 2014.04.03 00:00 | sell | 108 | 0.04 | 1.37671 | 0.00000 | 0.00000 | |
321 | 2014.04.03 00:00 | modify | 108 | 0.04 | 1.37671 | 1.37939 | 1.37171 | |
322 | 2014.04.03 00:55 | close | 106 | 0.04 | 1.37655 | 1.37938 | 1.36969 | 0.25 | 1114.81 |
323 | 2014.04.03 02:50 | close | 107 | 0.04 | 1.37655 | 1.37938 | 1.36969 | 0.25 | 1115.06 |
324 | 2014.04.03 03:15 | sell | 109 | 0.04 | 1.37682 | 0.00000 | 0.00000 | |
325 | 2014.04.03 03:15 | modify | 109 | 0.04 | 1.37682 | 1.37944 | 1.36982 | |
326 | 2014.04.03 03:15 | sell | 110 | 0.04 | 1.37682 | 0.00000 | 0.00000 | |
327 | 2014.04.03 03:15 | modify | 110 | 0.04 | 1.37682 | 1.37944 | 1.36982 | |
328 | 2014.04.03 03:15 | sell | 111 | 0.04 | 1.37682 | 0.00000 | 0.00000 | |
329 | 2014.04.03 03:15 | modify | 111 | 0.04 | 1.37682 | 1.37944 | 1.37182 | |
330 | 2014.04.03 03:50 | close | 109 | 0.04 | 1.37666 | 1.37944 | 1.36982 | 0.64 | 1115.70 |
331 | 2014.04.03 03:50 | close | 110 | 0.04 | 1.37666 | 1.37944 | 1.36982 | 0.64 | 1116.34 |
332 | 2014.04.03 03:55 | close | 111 | 0.04 | 1.37655 | 1.37944 | 1.37182 | 1.08 | 1117.42 |
333 | 2014.04.03 03:55 | close | 108 | 0.04 | 1.37655 | 1.37939 | 1.37171 | 0.64 | 1118.06 |
334 | 2014.04.03 08:45 | sell | 112 | 0.04 | 1.37616 | 0.00000 | 0.00000 | |
335 | 2014.04.03 08:45 | modify | 112 | 0.04 | 1.37616 | 1.37868 | 1.36916 | |
336 | 2014.04.03 09:05 | close | 112 | 0.04 | 1.37580 | 1.37868 | 1.36916 | 1.44 | 1119.50 |
337 | 2014.04.03 09:10 | sell | 113 | 0.04 | 1.37624 | 0.00000 | 0.00000 | |
338 | 2014.04.03 09:10 | modify | 113 | 0.04 | 1.37624 | 1.37876 | 1.36924 | |
339 | 2014.04.03 09:10 | sell | 114 | 0.04 | 1.37624 | 0.00000 | 0.00000 | |
340 | 2014.04.03 09:10 | modify | 114 | 0.04 | 1.37624 | 1.37876 | 1.36924 | |
341 | 2014.04.03 09:15 | close | 114 | 0.04 | 1.37595 | 1.37876 | 1.36924 | 1.16 | 1120.66 |
342 | 2014.04.03 11:40 | close | 113 | 0.04 | 1.37605 | 1.37876 | 1.36924 | 0.76 | 1121.42 |
343 | 2014.04.03 20:15 | sell | 115 | 0.04 | 1.37219 | 0.00000 | 0.00000 | |
344 | 2014.04.03 20:15 | modify | 115 | 0.04 | 1.37219 | 1.37515 | 1.36519 | |
345 | 2014.04.03 20:45 | close | 115 | 0.04 | 1.37152 | 1.37515 | 1.36519 | 2.68 | 1124.10 |
346 | 2014.04.04 00:00 | sell | 116 | 0.04 | 1.37199 | 0.00000 | 0.00000 | |
347 | 2014.04.04 00:00 | modify | 116 | 0.04 | 1.37199 | 1.37493 | 1.36699 | |
348 | 2014.04.04 00:30 | close | 116 | 0.04 | 1.37161 | 1.37493 | 1.36699 | 1.52 | 1125.62 |
349 | 2014.04.04 03:00 | sell | 117 | 0.04 | 1.37227 | 0.00000 | 0.00000 | |
350 | 2014.04.04 03:00 | modify | 117 | 0.04 | 1.37227 | 1.37518 | 1.36527 | |
351 | 2014.04.04 03:00 | sell | 118 | 0.04 | 1.37227 | 0.00000 | 0.00000 | |
352 | 2014.04.04 03:00 | modify | 118 | 0.04 | 1.37227 | 1.37518 | 1.36727 | |
353 | 2014.04.04 03:10 | sell | 119 | 0.04 | 1.37225 | 0.00000 | 0.00000 | |
354 | 2014.04.04 03:10 | modify | 119 | 0.04 | 1.37225 | 1.37515 | 1.36525 | |
355 | 2014.04.04 04:10 | close | 117 | 0.04 | 1.37197 | 1.37518 | 1.36527 | 1.20 | 1126.82 |
356 | 2014.04.04 04:10 | close | 119 | 0.04 | 1.37197 | 1.37515 | 1.36525 | 1.12 | 1127.94 |
357 | 2014.04.04 04:15 | close | 118 | 0.04 | 1.37188 | 1.37518 | 1.36727 | 1.56 | 1129.50 |
358 | 2014.04.09 01:55 | buy | 120 | 0.04 | 1.37938 | 0.00000 | 0.00000 | |
359 | 2014.04.09 01:55 | modify | 120 | 0.04 | 1.37938 | 1.37667 | 1.38638 | |
360 | 2014.04.09 10:10 | close | 120 | 0.04 | 1.37963 | 1.37667 | 1.38638 | 1.00 | 1130.50 |
361 | 2014.04.10 07:05 | buy | 121 | 0.04 | 1.38495 | 0.00000 | 0.00000 | |
362 | 2014.04.10 07:05 | modify | 121 | 0.04 | 1.38495 | 1.38227 | 1.38995 | |
363 | 2014.04.10 07:55 | buy | 122 | 0.04 | 1.38479 | 0.00000 | 0.00000 | |
364 | 2014.04.10 07:55 | modify | 122 | 0.04 | 1.38479 | 1.38214 | 1.38979 | |
365 | 2014.04.10 08:00 | buy | 123 | 0.04 | 1.38476 | 0.00000 | 0.00000 | |
366 | 2014.04.10 08:00 | modify | 123 | 0.04 | 1.38476 | 1.38211 | 1.39176 | |
367 | 2014.04.10 10:05 | close | 123 | 0.04 | 1.38497 | 1.38211 | 1.39176 | 0.84 | 1131.34 |
368 | 2014.04.10 10:10 | close | 122 | 0.04 | 1.38526 | 1.38214 | 1.38979 | 1.88 | 1133.22 |
369 | 2014.04.10 10:10 | close | 121 | 0.04 | 1.38526 | 1.38227 | 1.38995 | 1.24 | 1134.46 |
370 | 2014.04.10 16:35 | buy | 124 | 0.04 | 1.38587 | 0.00000 | 0.00000 | |
371 | 2014.04.10 16:35 | modify | 124 | 0.04 | 1.38587 | 1.38322 | 1.39287 | |
372 | 2014.04.10 17:05 | close | 124 | 0.04 | 1.38665 | 1.38322 | 1.39287 | 3.12 | 1137.58 |
373 | 2014.04.11 08:50 | buy | 125 | 0.04 | 1.38918 | 0.00000 | 0.00000 | |
374 | 2014.04.11 08:50 | modify | 125 | 0.04 | 1.38918 | 1.38666 | 1.39618 | |
375 | 2014.04.11 08:50 | buy | 126 | 0.04 | 1.38918 | 0.00000 | 0.00000 | |
376 | 2014.04.11 08:50 | modify | 126 | 0.04 | 1.38918 | 1.38666 | 1.39618 | |
377 | 2014.04.11 09:00 | buy | 127 | 0.04 | 1.38916 | 0.00000 | 0.00000 | |
378 | 2014.04.11 09:00 | modify | 127 | 0.04 | 1.38916 | 1.38664 | 1.39416 | |
379 | 2014.04.11 09:00 | buy | 128 | 0.04 | 1.38916 | 0.00000 | 0.00000 | |
380 | 2014.04.11 09:00 | modify | 128 | 0.04 | 1.38916 | 1.38664 | 1.39416 | |
381 | 2014.04.11 09:05 | close | 125 | 0.04 | 1.38967 | 1.38666 | 1.39618 | 1.96 | 1139.54 |
382 | 2014.04.11 09:05 | close | 126 | 0.04 | 1.38967 | 1.38666 | 1.39618 | 1.96 | 1141.50 |
383 | 2014.04.11 09:05 | close | 127 | 0.04 | 1.38967 | 1.38664 | 1.39416 | 2.04 | 1143.54 |
384 | 2014.04.11 09:05 | close | 128 | 0.04 | 1.38967 | 1.38664 | 1.39416 | 2.04 | 1145.58 |
385 | 2014.04.11 09:30 | buy | 129 | 0.04 | 1.38896 | 0.00000 | 0.00000 | |
386 | 2014.04.11 09:30 | modify | 129 | 0.04 | 1.38896 | 1.38644 | 1.39596 | |
387 | 2014.04.11 09:30 | buy | 130 | 0.04 | 1.38896 | 0.00000 | 0.00000 | |
388 | 2014.04.11 09:30 | modify | 130 | 0.04 | 1.38896 | 1.38644 | 1.39396 | |
389 | 2014.04.11 09:30 | buy | 131 | 0.04 | 1.38896 | 0.00000 | 0.00000 | |
390 | 2014.04.11 09:30 | modify | 131 | 0.04 | 1.38896 | 1.38644 | 1.39396 | |
391 | 2014.04.11 10:05 | close | 129 | 0.04 | 1.38963 | 1.38644 | 1.39596 | 2.68 | 1148.26 |
392 | 2014.04.11 10:05 | close | 130 | 0.04 | 1.38963 | 1.38644 | 1.39396 | 2.68 | 1150.94 |
393 | 2014.04.11 10:05 | close | 131 | 0.04 | 1.38963 | 1.38644 | 1.39396 | 2.68 | 1153.62 |
394 | 2014.04.16 16:00 | buy | 132 | 0.04 | 1.38332 | 0.00000 | 0.00000 | |
395 | 2014.04.16 16:00 | modify | 132 | 0.04 | 1.38332 | 1.38071 | 1.39032 | |
396 | 2014.04.16 16:00 | buy | 133 | 0.04 | 1.38332 | 0.00000 | 0.00000 | |
397 | 2014.04.16 16:00 | modify | 133 | 0.04 | 1.38332 | 1.38071 | 1.39032 | |
398 | 2014.04.16 16:00 | buy | 134 | 0.04 | 1.38332 | 0.00000 | 0.00000 | |
399 | 2014.04.16 16:00 | modify | 134 | 0.04 | 1.38332 | 1.38071 | 1.38832 | |
400 | 2014.04.16 17:59 | s/l | 132 | 0.04 | 1.38071 | 1.38071 | 1.39032 | -10.44 | 1143.18 |
401 | 2014.04.16 17:59 | s/l | 133 | 0.04 | 1.38071 | 1.38071 | 1.39032 | -10.44 | 1132.74 |
402 | 2014.04.16 17:59 | s/l | 134 | 0.04 | 1.38071 | 1.38071 | 1.38832 | -10.44 | 1122.30 |
403 | 2014.04.21 14:00 | buy | 135 | 0.04 | 1.38194 | 0.00000 | 0.00000 | |
404 | 2014.04.21 14:00 | modify | 135 | 0.04 | 1.38194 | 1.37950 | 1.38694 | |
405 | 2014.04.21 14:00 | buy | 136 | 0.04 | 1.38194 | 0.00000 | 0.00000 | |
406 | 2014.04.21 14:00 | modify | 136 | 0.04 | 1.38194 | 1.37950 | 1.38694 | |
407 | 2014.04.21 18:23 | s/l | 135 | 0.04 | 1.37950 | 1.37950 | 1.38694 | -9.76 | 1112.54 |
408 | 2014.04.21 18:23 | s/l | 136 | 0.04 | 1.37950 | 1.37950 | 1.38694 | -9.76 | 1102.78 |
409 | 2014.04.21 21:40 | sell | 137 | 0.04 | 1.37946 | 0.00000 | 0.00000 | |
410 | 2014.04.21 21:40 | modify | 137 | 0.04 | 1.37946 | 1.38196 | 1.37246 | |
411 | 2014.04.21 22:35 | close | 137 | 0.04 | 1.37924 | 1.38196 | 1.37246 | 0.88 | 1103.66 |
412 | 2014.04.22 05:40 | sell | 138 | 0.04 | 1.37960 | 0.00000 | 0.00000 | |
413 | 2014.04.22 05:40 | modify | 138 | 0.04 | 1.37960 | 1.38206 | 1.37260 | |
414 | 2014.04.22 06:40 | sell | 139 | 0.04 | 1.37947 | 0.00000 | 0.00000 | |
415 | 2014.04.22 06:40 | modify | 139 | 0.04 | 1.37947 | 1.38192 | 1.37447 | |
416 | 2014.04.22 06:45 | close | 138 | 0.04 | 1.37948 | 1.38206 | 1.37260 | 0.48 | 1104.14 |
417 | 2014.04.22 08:30 | close | 139 | 0.04 | 1.37940 | 1.38192 | 1.37447 | 0.28 | 1104.42 |
418 | 2014.04.22 17:00 | buy | 140 | 0.04 | 1.38110 | 0.00000 | 0.00000 | |
419 | 2014.04.22 17:00 | modify | 140 | 0.04 | 1.38110 | 1.37852 | 1.38610 | |
420 | 2014.04.22 17:05 | close | 140 | 0.04 | 1.38145 | 1.37852 | 1.38610 | 1.40 | 1105.82 |
421 | 2014.04.23 14:45 | buy | 141 | 0.04 | 1.38357 | 0.00000 | 0.00000 | |
422 | 2014.04.23 14:45 | modify | 141 | 0.04 | 1.38357 | 1.38096 | 1.39057 | |
423 | 2014.04.23 14:45 | buy | 142 | 0.04 | 1.38357 | 0.00000 | 0.00000 | |
424 | 2014.04.23 14:45 | modify | 142 | 0.04 | 1.38357 | 1.38096 | 1.39057 | |
425 | 2014.04.23 15:05 | close | 141 | 0.04 | 1.38412 | 1.38096 | 1.39057 | 2.20 | 1108.02 |
426 | 2014.04.23 16:10 | buy | 143 | 0.04 | 1.38305 | 0.00000 | 0.00000 | |
427 | 2014.04.23 16:10 | modify | 143 | 0.04 | 1.38305 | 1.38041 | 1.39005 | |
428 | 2014.04.23 16:10 | buy | 144 | 0.04 | 1.38305 | 0.00000 | 0.00000 | |
429 | 2014.04.23 16:10 | modify | 144 | 0.04 | 1.38305 | 1.38041 | 1.39005 | |
430 | 2014.04.23 17:05 | close | 143 | 0.04 | 1.38365 | 1.38041 | 1.39005 | 2.40 | 1110.42 |
431 | 2014.04.23 17:10 | close | 142 | 0.04 | 1.38438 | 1.38096 | 1.39057 | 3.24 | 1113.66 |
432 | 2014.04.23 17:15 | close | 144 | 0.04 | 1.38383 | 1.38041 | 1.39005 | 3.12 | 1116.78 |
433 | 2014.04.25 03:05 | buy | 145 | 0.04 | 1.38302 | 0.00000 | 0.00000 | |
434 | 2014.04.25 03:05 | modify | 145 | 0.04 | 1.38302 | 1.38041 | 1.39002 | |
435 | 2014.04.25 03:05 | buy | 146 | 0.04 | 1.38302 | 0.00000 | 0.00000 | |
436 | 2014.04.25 03:05 | modify | 146 | 0.04 | 1.38302 | 1.38041 | 1.39002 | |
437 | 2014.04.25 03:15 | buy | 147 | 0.04 | 1.38304 | 0.00000 | 0.00000 | |
438 | 2014.04.25 03:15 | modify | 147 | 0.04 | 1.38304 | 1.38044 | 1.38804 | |
439 | 2014.04.25 03:35 | buy | 148 | 0.04 | 1.38299 | 0.00000 | 0.00000 | |
440 | 2014.04.25 03:35 | modify | 148 | 0.04 | 1.38299 | 1.38040 | 1.38799 | |
441 | 2014.04.25 04:40 | close | 145 | 0.04 | 1.38315 | 1.38041 | 1.39002 | 0.52 | 1117.30 |
442 | 2014.04.25 04:40 | close | 146 | 0.04 | 1.38315 | 1.38041 | 1.39002 | 0.52 | 1117.82 |
443 | 2014.04.25 04:40 | close | 148 | 0.04 | 1.38315 | 1.38040 | 1.38799 | 0.64 | 1118.46 |
444 | 2014.04.25 04:40 | close | 147 | 0.04 | 1.38315 | 1.38044 | 1.38804 | 0.44 | 1118.90 |
445 | 2014.04.25 09:00 | buy | 149 | 0.04 | 1.38305 | 0.00000 | 0.00000 | |
446 | 2014.04.25 09:00 | modify | 149 | 0.04 | 1.38305 | 1.38061 | 1.39005 | |
447 | 2014.04.25 09:00 | buy | 150 | 0.04 | 1.38305 | 0.00000 | 0.00000 | |
448 | 2014.04.25 09:00 | modify | 150 | 0.04 | 1.38305 | 1.38061 | 1.38805 | |
449 | 2014.04.25 09:00 | buy | 151 | 0.04 | 1.38305 | 0.00000 | 0.00000 | |
450 | 2014.04.25 09:00 | modify | 151 | 0.04 | 1.38305 | 1.38061 | 1.38805 | |
451 | 2014.04.25 09:45 | close | 149 | 0.04 | 1.38321 | 1.38061 | 1.39005 | 0.64 | 1119.54 |
452 | 2014.04.25 09:45 | close | 150 | 0.04 | 1.38321 | 1.38061 | 1.38805 | 0.64 | 1120.18 |
453 | 2014.04.25 10:20 | close | 151 | 0.04 | 1.38344 | 1.38061 | 1.38805 | 1.56 | 1121.74 |
454 | 2014.04.28 14:55 | buy | 152 | 0.04 | 1.38630 | 0.00000 | 0.00000 | |
455 | 2014.04.28 14:55 | modify | 152 | 0.04 | 1.38630 | 1.38372 | 1.39330 | |
456 | 2014.04.28 15:50 | close | 152 | 0.04 | 1.38691 | 1.38372 | 1.39330 | 2.44 | 1124.18 |
457 | 2014.04.28 17:10 | buy | 153 | 0.04 | 1.38572 | 0.00000 | 0.00000 | |
458 | 2014.04.28 17:10 | modify | 153 | 0.04 | 1.38572 | 1.38309 | 1.39272 | |
459 | 2014.04.28 17:15 | buy | 154 | 0.04 | 1.38562 | 0.00000 | 0.00000 | |
460 | 2014.04.28 17:15 | modify | 154 | 0.04 | 1.38562 | 1.38299 | 1.39262 | |
461 | 2014.04.29 04:10 | close | 154 | 0.04 | 1.38602 | 1.38299 | 1.39262 | 1.38 | 1125.56 |
462 | 2014.04.29 04:10 | close | 153 | 0.04 | 1.38602 | 1.38309 | 1.39272 | 0.98 | 1126.53 |
463 | 2014.04.30 03:05 | sell | 155 | 0.04 | 1.38151 | 0.00000 | 0.00000 | |
464 | 2014.04.30 03:05 | modify | 155 | 0.04 | 1.38151 | 1.38412 | 1.37451 | |
465 | 2014.04.30 03:30 | close | 155 | 0.04 | 1.38109 | 1.38412 | 1.37451 | 1.68 | 1128.21 |
466 | 2014.04.30 09:45 | sell | 156 | 0.04 | 1.38095 | 0.00000 | 0.00000 | |
467 | 2014.04.30 09:45 | modify | 156 | 0.04 | 1.38095 | 1.38342 | 1.37595 | |
468 | 2014.04.30 10:10 | close | 156 | 0.04 | 1.38064 | 1.38342 | 1.37595 | 1.24 | 1129.45 |
469 | 2014.05.01 09:00 | buy | 157 | 0.04 | 1.38701 | 0.00000 | 0.00000 | |
470 | 2014.05.01 09:00 | modify | 157 | 0.04 | 1.38701 | 1.38450 | 1.39201 | |
471 | 2014.05.01 09:05 | close | 157 | 0.04 | 1.38736 | 1.38450 | 1.39201 | 1.40 | 1130.85 |
472 | 2014.05.05 03:50 | buy | 158 | 0.04 | 1.38690 | 0.00000 | 0.00000 | |
473 | 2014.05.05 03:50 | modify | 158 | 0.04 | 1.38690 | 1.38417 | 1.39390 | |
474 | 2014.05.05 03:50 | buy | 159 | 0.04 | 1.38690 | 0.00000 | 0.00000 | |
475 | 2014.05.05 03:50 | modify | 159 | 0.04 | 1.38690 | 1.38417 | 1.39190 | |
476 | 2014.05.05 04:10 | buy | 160 | 0.04 | 1.38669 | 0.00000 | 0.00000 | |
477 | 2014.05.05 04:10 | modify | 160 | 0.04 | 1.38669 | 1.38396 | 1.39369 | |
478 | 2014.05.05 05:00 | close | 160 | 0.04 | 1.38702 | 1.38396 | 1.39369 | 1.32 | 1132.17 |
479 | 2014.05.05 05:10 | close | 158 | 0.04 | 1.38727 | 1.38417 | 1.39390 | 1.48 | 1133.65 |
480 | 2014.05.05 05:10 | close | 159 | 0.04 | 1.38727 | 1.38417 | 1.39190 | 1.48 | 1135.13 |
481 | 2014.05.05 08:45 | buy | 161 | 0.04 | 1.38734 | 0.00000 | 0.00000 | |
482 | 2014.05.05 08:45 | modify | 161 | 0.04 | 1.38734 | 1.38477 | 1.39434 | |
483 | 2014.05.05 08:45 | buy | 162 | 0.04 | 1.38734 | 0.00000 | 0.00000 | |
484 | 2014.05.05 08:45 | modify | 162 | 0.04 | 1.38734 | 1.38477 | 1.39434 | |
485 | 2014.05.05 08:45 | buy | 163 | 0.04 | 1.38734 | 0.00000 | 0.00000 | |
486 | 2014.05.05 08:45 | modify | 163 | 0.04 | 1.38734 | 1.38477 | 1.39234 | |
487 | 2014.05.05 09:05 | close | 162 | 0.04 | 1.38759 | 1.38477 | 1.39434 | 1.00 | 1136.13 |
488 | 2014.05.05 09:05 | close | 163 | 0.04 | 1.38759 | 1.38477 | 1.39234 | 1.00 | 1137.13 |
489 | 2014.05.05 09:15 | close | 161 | 0.04 | 1.38786 | 1.38477 | 1.39434 | 2.08 | 1139.21 |
490 | 2014.05.06 17:35 | buy | 164 | 0.04 | 1.39275 | 0.00000 | 0.00000 | |
491 | 2014.05.06 17:35 | modify | 164 | 0.04 | 1.39275 | 1.39009 | 1.39975 | |
492 | 2014.05.06 19:00 | buy | 165 | 0.04 | 1.39244 | 0.00000 | 0.00000 | |
493 | 2014.05.06 19:00 | modify | 165 | 0.04 | 1.39244 | 1.38975 | 1.39944 | |
494 | 2014.05.06 19:00 | buy | 166 | 0.04 | 1.39244 | 0.00000 | 0.00000 | |
495 | 2014.05.06 19:00 | modify | 166 | 0.04 | 1.39244 | 1.38975 | 1.39744 | |
496 | 2014.05.06 19:40 | buy | 167 | 0.04 | 1.39228 | 0.00000 | 0.00000 | |
497 | 2014.05.06 19:40 | modify | 167 | 0.04 | 1.39228 | 1.38957 | 1.39728 | |
498 | 2014.05.06 20:10 | close | 165 | 0.04 | 1.39284 | 1.38975 | 1.39944 | 1.60 | 1140.81 |
499 | 2014.05.06 20:20 | close | 164 | 0.04 | 1.39310 | 1.39009 | 1.39975 | 1.40 | 1142.21 |
500 | 2014.05.06 20:30 | close | 167 | 0.04 | 1.39331 | 1.38957 | 1.39728 | 4.12 | 1146.33 |
501 | 2014.05.06 20:35 | close | 166 | 0.04 | 1.39338 | 1.38975 | 1.39744 | 3.76 | 1150.09 |
502 | 2014.05.06 23:55 | buy | 168 | 0.04 | 1.39279 | 0.00000 | 0.00000 | |
503 | 2014.05.06 23:55 | modify | 168 | 0.04 | 1.39279 | 1.39012 | 1.39979 | |
504 | 2014.05.07 00:00 | buy | 169 | 0.04 | 1.39276 | 0.00000 | 0.00000 | |
505 | 2014.05.07 00:00 | modify | 169 | 0.04 | 1.39276 | 1.39009 | 1.39776 | |
506 | 2014.05.07 00:55 | buy | 170 | 0.04 | 1.39267 | 0.00000 | 0.00000 | |
507 | 2014.05.07 00:55 | modify | 170 | 0.04 | 1.39267 | 1.39003 | 1.39967 | |
508 | 2014.05.07 01:10 | buy | 171 | 0.04 | 1.39277 | 0.00000 | 0.00000 | |
509 | 2014.05.07 01:10 | modify | 171 | 0.04 | 1.39277 | 1.39014 | 1.39777 | |
510 | 2014.05.07 02:45 | close | 170 | 0.04 | 1.39280 | 1.39003 | 1.39967 | 0.52 | 1150.61 |
511 | 2014.05.07 02:55 | close | 168 | 0.04 | 1.39296 | 1.39012 | 1.39979 | 0.46 | 1151.07 |
512 | 2014.05.07 02:55 | close | 169 | 0.04 | 1.39296 | 1.39009 | 1.39776 | 0.80 | 1151.87 |
513 | 2014.05.07 02:55 | close | 171 | 0.04 | 1.39296 | 1.39014 | 1.39777 | 0.76 | 1152.63 |
514 | 2014.05.08 14:45 | buy | 172 | 0.04 | 1.39340 | 0.00000 | 0.00000 | |
515 | 2014.05.08 14:45 | modify | 172 | 0.04 | 1.39340 | 1.39086 | 1.40040 | |
516 | 2014.05.08 14:50 | close | 172 | 0.04 | 1.39528 | 1.39086 | 1.40040 | 7.52 | 1160.15 |
517 | 2014.05.09 07:20 | sell | 173 | 0.04 | 1.38404 | 0.00000 | 0.00000 | |
518 | 2014.05.09 07:20 | modify | 173 | 0.04 | 1.38404 | 1.38661 | 1.37704 | |
519 | 2014.05.09 07:20 | sell | 174 | 0.04 | 1.38404 | 0.00000 | 0.00000 | |
520 | 2014.05.09 07:20 | modify | 174 | 0.04 | 1.38404 | 1.38661 | 1.37904 | |
521 | 2014.05.09 07:45 | sell | 175 | 0.04 | 1.38409 | 0.00000 | 0.00000 | |
522 | 2014.05.09 07:45 | modify | 175 | 0.04 | 1.38409 | 1.38665 | 1.37909 | |
523 | 2014.05.09 08:00 | close | 173 | 0.04 | 1.38377 | 1.38661 | 1.37704 | 1.08 | 1161.23 |
524 | 2014.05.09 08:00 | close | 174 | 0.04 | 1.38377 | 1.38661 | 1.37904 | 1.08 | 1162.31 |
525 | 2014.05.09 08:00 | close | 175 | 0.04 | 1.38377 | 1.38665 | 1.37909 | 1.28 | 1163.59 |
526 | 2014.05.09 09:00 | sell | 176 | 0.04 | 1.38431 | 0.00000 | 0.00000 | |
527 | 2014.05.09 09:00 | modify | 176 | 0.04 | 1.38431 | 1.38685 | 1.37931 | |
528 | 2014.05.09 09:00 | sell | 177 | 0.04 | 1.38431 | 0.00000 | 0.00000 | |
529 | 2014.05.09 09:00 | modify | 177 | 0.04 | 1.38431 | 1.38685 | 1.37931 | |
530 | 2014.05.09 09:05 | close | 176 | 0.04 | 1.38366 | 1.38685 | 1.37931 | 2.60 | 1166.19 |
531 | 2014.05.09 09:05 | close | 177 | 0.04 | 1.38366 | 1.38685 | 1.37931 | 2.60 | 1168.79 |
532 | 2014.05.12 03:00 | sell | 178 | 0.04 | 1.37603 | 0.00000 | 0.00000 | |
533 | 2014.05.12 03:00 | modify | 178 | 0.04 | 1.37603 | 1.37873 | 1.36903 | |
534 | 2014.05.12 03:00 | sell | 179 | 0.04 | 1.37603 | 0.00000 | 0.00000 | |
535 | 2014.05.12 03:00 | modify | 179 | 0.04 | 1.37603 | 1.37873 | 1.37103 | |
536 | 2014.05.12 03:00 | sell | 180 | 0.04 | 1.37603 | 0.00000 | 0.00000 | |
537 | 2014.05.12 03:00 | modify | 180 | 0.04 | 1.37603 | 1.37873 | 1.37103 | |
538 | 2014.05.12 03:10 | close | 178 | 0.04 | 1.37574 | 1.37873 | 1.36903 | 1.16 | 1169.95 |
539 | 2014.05.12 03:30 | close | 180 | 0.04 | 1.37578 | 1.37873 | 1.37103 | 1.00 | 1170.95 |
540 | 2014.05.12 03:35 | close | 179 | 0.04 | 1.37564 | 1.37873 | 1.37103 | 1.56 | 1172.51 |
541 | 2014.05.12 07:15 | sell | 181 | 0.04 | 1.37609 | 0.00000 | 0.00000 | |
542 | 2014.05.12 07:15 | modify | 181 | 0.04 | 1.37609 | 1.37868 | 1.36909 | |
543 | 2014.05.12 08:00 | sell | 182 | 0.04 | 1.37632 | 0.00000 | 0.00000 | |
544 | 2014.05.12 08:00 | modify | 182 | 0.04 | 1.37632 | 1.37890 | 1.36932 | |
545 | 2014.05.12 12:40 | close | 182 | 0.04 | 1.37627 | 1.37890 | 1.36932 | 0.20 | 1172.71 |
546 | 2014.05.12 13:40 | close | 181 | 0.04 | 1.37567 | 1.37868 | 1.36909 | 1.68 | 1174.39 |
547 | 2014.05.12 23:00 | sell | 183 | 0.04 | 1.37590 | 0.00000 | 0.00000 | |
548 | 2014.05.12 23:00 | modify | 183 | 0.04 | 1.37590 | 1.37849 | 1.36890 | |
549 | 2014.05.12 23:00 | sell | 184 | 0.04 | 1.37590 | 0.00000 | 0.00000 | |
550 | 2014.05.12 23:00 | modify | 184 | 0.04 | 1.37590 | 1.37849 | 1.37090 | |
551 | 2014.05.12 23:00 | sell | 185 | 0.04 | 1.37590 | 0.00000 | 0.00000 | |
552 | 2014.05.12 23:00 | modify | 185 | 0.04 | 1.37590 | 1.37849 | 1.37090 | |
553 | 2014.05.12 23:05 | close | 184 | 0.04 | 1.37584 | 1.37849 | 1.37090 | 0.24 | 1174.63 |
554 | 2014.05.12 23:45 | sell | 186 | 0.04 | 1.37594 | 0.00000 | 0.00000 | |
555 | 2014.05.12 23:45 | modify | 186 | 0.04 | 1.37594 | 1.37851 | 1.37094 | |
556 | 2014.05.13 00:00 | close | 186 | 0.04 | 1.37578 | 1.37851 | 1.37094 | 0.54 | 1175.17 |
557 | 2014.05.13 01:15 | close | 183 | 0.04 | 1.37578 | 1.37849 | 1.36890 | 0.38 | 1175.54 |
558 | 2014.05.13 02:00 | close | 185 | 0.04 | 1.37566 | 1.37849 | 1.37090 | 0.86 | 1176.40 |
559 | 2014.05.13 16:25 | sell | 187 | 0.04 | 1.37296 | 0.00000 | 0.00000 | |
560 | 2014.05.13 16:25 | modify | 187 | 0.04 | 1.37296 | 1.37566 | 1.36596 | |
561 | 2014.05.13 17:10 | close | 187 | 0.04 | 1.37173 | 1.37566 | 1.36596 | 4.92 | 1181.32 |
562 | 2014.05.13 23:30 | sell | 188 | 0.04 | 1.37026 | 0.00000 | 0.00000 | |
563 | 2014.05.13 23:30 | modify | 188 | 0.04 | 1.37026 | 1.37309 | 1.36526 | |
564 | 2014.05.13 23:40 | close | 188 | 0.04 | 1.37014 | 1.37309 | 1.36526 | 0.48 | 1181.80 |
565 | 2014.05.14 00:00 | sell | 189 | 0.04 | 1.37029 | 0.00000 | 0.00000 | |
566 | 2014.05.14 00:00 | modify | 189 | 0.04 | 1.37029 | 1.37311 | 1.36529 | |
567 | 2014.05.14 01:45 | sell | 190 | 0.04 | 1.37047 | 0.00000 | 0.00000 | |
568 | 2014.05.14 01:45 | modify | 190 | 0.04 | 1.37047 | 1.37323 | 1.36547 | |
569 | 2014.05.14 03:00 | sell | 191 | 0.04 | 1.37077 | 0.00000 | 0.00000 | |
570 | 2014.05.14 03:00 | modify | 191 | 0.04 | 1.37077 | 1.37347 | 1.36377 | |
571 | 2014.05.14 03:00 | sell | 192 | 0.04 | 1.37077 | 0.00000 | 0.00000 | |
572 | 2014.05.14 03:00 | modify | 192 | 0.04 | 1.37077 | 1.37347 | 1.36377 | |
573 | 2014.05.14 03:10 | close | 191 | 0.04 | 1.37052 | 1.37347 | 1.36377 | 1.00 | 1182.80 |
574 | 2014.05.14 03:20 | close | 192 | 0.04 | 1.37031 | 1.37347 | 1.36377 | 1.84 | 1184.64 |
575 | 2014.05.14 03:20 | close | 190 | 0.04 | 1.37031 | 1.37323 | 1.36547 | 0.64 | 1185.28 |
576 | 2014.05.14 03:25 | close | 189 | 0.04 | 1.37015 | 1.37311 | 1.36529 | 0.56 | 1185.84 |
577 | 2014.05.15 16:20 | sell | 193 | 0.04 | 1.36733 | 0.00000 | 0.00000 | |
578 | 2014.05.15 16:20 | modify | 193 | 0.04 | 1.36733 | 1.37005 | 1.36033 | |
579 | 2014.05.15 16:20 | sell | 194 | 0.04 | 1.36733 | 0.00000 | 0.00000 | |
580 | 2014.05.15 16:20 | modify | 194 | 0.04 | 1.36733 | 1.37005 | 1.36033 | |
581 | 2014.05.15 16:30 | sell | 195 | 0.04 | 1.36731 | 0.00000 | 0.00000 | |
582 | 2014.05.15 16:30 | modify | 195 | 0.04 | 1.36731 | 1.37004 | 1.36231 | |
583 | 2014.05.15 17:17 | s/l | 193 | 0.04 | 1.37005 | 1.37005 | 1.36033 | -10.88 | 1174.96 |
584 | 2014.05.15 17:17 | s/l | 194 | 0.04 | 1.37005 | 1.37005 | 1.36033 | -10.88 | 1164.08 |
585 | 2014.05.15 17:17 | s/l | 195 | 0.04 | 1.37004 | 1.37004 | 1.36231 | -10.92 | 1153.16 |
586 | 2014.05.22 22:25 | sell | 196 | 0.04 | 1.36546 | 0.00000 | 0.00000 | |
587 | 2014.05.22 22:25 | modify | 196 | 0.04 | 1.36546 | 1.36822 | 1.35846 | |
588 | 2014.05.22 22:25 | sell | 197 | 0.04 | 1.36546 | 0.00000 | 0.00000 | |
589 | 2014.05.22 22:25 | modify | 197 | 0.04 | 1.36546 | 1.36822 | 1.35846 | |
590 | 2014.05.22 22:45 | sell | 198 | 0.04 | 1.36552 | 0.00000 | 0.00000 | |
591 | 2014.05.22 22:45 | modify | 198 | 0.04 | 1.36552 | 1.36828 | 1.36052 | |
592 | 2014.05.22 22:45 | sell | 199 | 0.04 | 1.36552 | 0.00000 | 0.00000 | |
593 | 2014.05.22 22:45 | modify | 199 | 0.04 | 1.36552 | 1.36828 | 1.36052 | |
594 | 2014.05.23 02:35 | close | 199 | 0.04 | 1.36546 | 1.36828 | 1.36052 | 0.14 | 1153.29 |
595 | 2014.05.23 02:45 | close | 196 | 0.04 | 1.36530 | 1.36822 | 1.35846 | 0.54 | 1153.83 |
596 | 2014.05.23 02:45 | close | 197 | 0.04 | 1.36530 | 1.36822 | 1.35846 | 0.54 | 1154.37 |
597 | 2014.05.23 02:45 | close | 198 | 0.04 | 1.36530 | 1.36828 | 1.36052 | 0.78 | 1155.14 |
598 | 2014.05.23 07:15 | sell | 200 | 0.04 | 1.36509 | 0.00000 | 0.00000 | |
599 | 2014.05.23 07:15 | modify | 200 | 0.04 | 1.36509 | 1.36757 | 1.36009 | |
600 | 2014.05.23 07:20 | sell | 201 | 0.04 | 1.36518 | 0.00000 | 0.00000 | |
601 | 2014.05.23 07:20 | modify | 201 | 0.04 | 1.36518 | 1.36766 | 1.35818 | |
602 | 2014.05.23 07:20 | sell | 202 | 0.04 | 1.36518 | 0.00000 | 0.00000 | |
603 | 2014.05.23 07:20 | modify | 202 | 0.04 | 1.36518 | 1.36766 | 1.35818 | |
604 | 2014.05.23 07:25 | close | 200 | 0.04 | 1.36503 | 1.36757 | 1.36009 | 0.24 | 1155.38 |
605 | 2014.05.23 07:35 | close | 201 | 0.04 | 1.36479 | 1.36766 | 1.35818 | 1.56 | 1156.94 |
606 | 2014.05.23 07:35 | close | 202 | 0.04 | 1.36479 | 1.36766 | 1.35818 | 1.56 | 1158.50 |
607 | 2014.05.23 14:35 | sell | 203 | 0.04 | 1.36278 | 0.00000 | 0.00000 | |
608 | 2014.05.23 14:35 | modify | 203 | 0.04 | 1.36278 | 1.36536 | 1.35578 | |
609 | 2014.05.23 14:50 | sell | 204 | 0.04 | 1.36301 | 0.00000 | 0.00000 | |
610 | 2014.05.23 14:50 | modify | 204 | 0.04 | 1.36301 | 1.36560 | 1.35601 | |
611 | 2014.05.23 18:45 | close | 204 | 0.04 | 1.36280 | 1.36560 | 1.35601 | 0.84 | 1159.34 |
612 | 2014.05.23 18:50 | close | 203 | 0.04 | 1.36272 | 1.36536 | 1.35578 | 0.24 | 1159.58 |
613 | 2014.05.26 08:45 | sell | 205 | 0.04 | 1.36202 | 0.00000 | 0.00000 | |
614 | 2014.05.26 08:45 | modify | 205 | 0.04 | 1.36202 | 1.36452 | 1.35702 | |
615 | 2014.05.26 09:00 | sell | 206 | 0.04 | 1.36216 | 0.00000 | 0.00000 | |
616 | 2014.05.26 09:00 | modify | 206 | 0.04 | 1.36216 | 1.36465 | 1.35516 | |
617 | 2014.05.26 09:00 | sell | 207 | 0.04 | 1.36216 | 0.00000 | 0.00000 | |
618 | 2014.05.26 09:00 | modify | 207 | 0.04 | 1.36216 | 1.36465 | 1.35516 | |
619 | 2014.05.26 09:00 | sell | 208 | 0.04 | 1.36216 | 0.00000 | 0.00000 | |
620 | 2014.05.26 09:00 | modify | 208 | 0.04 | 1.36216 | 1.36465 | 1.35716 | |
621 | 2014.05.26 10:43 | s/l | 205 | 0.04 | 1.36452 | 1.36452 | 1.35702 | -10.00 | 1149.58 |
622 | 2014.05.26 12:50 | s/l | 206 | 0.04 | 1.36465 | 1.36465 | 1.35516 | -9.96 | 1139.62 |
623 | 2014.05.26 12:50 | s/l | 207 | 0.04 | 1.36465 | 1.36465 | 1.35516 | -9.96 | 1129.66 |
624 | 2014.05.26 12:50 | s/l | 208 | 0.04 | 1.36465 | 1.36465 | 1.35716 | -9.96 | 1119.70 |
625 | 2014.05.27 21:25 | sell | 209 | 0.04 | 1.36242 | 0.00000 | 0.00000 | |
626 | 2014.05.27 21:25 | modify | 209 | 0.04 | 1.36242 | 1.36510 | 1.35542 | |
627 | 2014.05.27 21:25 | sell | 210 | 0.04 | 1.36242 | 0.00000 | 0.00000 | |
628 | 2014.05.27 21:25 | modify | 210 | 0.04 | 1.36242 | 1.36510 | 1.35542 | |
629 | 2014.05.27 21:30 | sell | 211 | 0.04 | 1.36285 | 0.00000 | 0.00000 | |
630 | 2014.05.27 21:30 | modify | 211 | 0.04 | 1.36285 | 1.36553 | 1.35785 | |
631 | 2014.05.27 21:30 | sell | 212 | 0.04 | 1.36285 | 0.00000 | 0.00000 | |
632 | 2014.05.27 21:30 | modify | 212 | 0.04 | 1.36285 | 1.36553 | 1.35785 | |
633 | 2014.05.28 03:35 | close | 211 | 0.04 | 1.36276 | 1.36553 | 1.35785 | 0.26 | 1119.96 |
634 | 2014.05.28 03:35 | close | 212 | 0.04 | 1.36276 | 1.36553 | 1.35785 | 0.26 | 1120.21 |
635 | 2014.05.28 10:15 | close | 209 | 0.04 | 1.36223 | 1.36510 | 1.35542 | 0.66 | 1120.87 |
636 | 2014.05.28 10:15 | close | 210 | 0.04 | 1.36223 | 1.36510 | 1.35542 | 0.66 | 1121.52 |
637 | 2014.05.29 03:30 | sell | 213 | 0.04 | 1.35966 | 0.00000 | 0.00000 | |
638 | 2014.05.29 03:30 | modify | 213 | 0.04 | 1.35966 | 1.36226 | 1.35266 | |
639 | 2014.05.29 03:30 | sell | 214 | 0.04 | 1.35966 | 0.00000 | 0.00000 | |
640 | 2014.05.29 03:30 | modify | 214 | 0.04 | 1.35966 | 1.36226 | 1.35266 | |
641 | 2014.05.29 03:30 | sell | 215 | 0.04 | 1.35966 | 0.00000 | 0.00000 | |
642 | 2014.05.29 03:30 | modify | 215 | 0.04 | 1.35966 | 1.36226 | 1.35466 | |
643 | 2014.05.29 03:30 | sell | 216 | 0.04 | 1.35966 | 0.00000 | 0.00000 | |
644 | 2014.05.29 03:30 | modify | 216 | 0.04 | 1.35966 | 1.36226 | 1.35466 | |
645 | 2014.05.29 04:10 | close | 213 | 0.04 | 1.35958 | 1.36226 | 1.35266 | 0.32 | 1121.84 |
646 | 2014.05.29 09:35 | close | 214 | 0.04 | 1.35961 | 1.36226 | 1.35266 | 0.20 | 1122.04 |
647 | 2014.05.29 09:35 | close | 215 | 0.04 | 1.35961 | 1.36226 | 1.35466 | 0.20 | 1122.24 |
648 | 2014.05.29 09:35 | close | 216 | 0.04 | 1.35961 | 1.36226 | 1.35466 | 0.20 | 1122.44 |
649 | 2014.06.02 14:10 | sell | 217 | 0.04 | 1.36106 | 0.00000 | 0.00000 | |
650 | 2014.06.02 14:10 | modify | 217 | 0.04 | 1.36106 | 1.36363 | 1.35406 | |
651 | 2014.06.02 14:15 | sell | 218 | 0.04 | 1.36137 | 0.00000 | 0.00000 | |
652 | 2014.06.02 14:15 | modify | 218 | 0.04 | 1.36137 | 1.36394 | 1.35437 | |
653 | 2014.06.02 14:20 | sell | 219 | 0.04 | 1.36146 | 0.00000 | 0.00000 | |
654 | 2014.06.02 14:20 | modify | 219 | 0.04 | 1.36146 | 1.36403 | 1.35646 | |
655 | 2014.06.02 14:30 | close | 219 | 0.04 | 1.36135 | 1.36403 | 1.35646 | 0.44 | 1122.88 |
656 | 2014.06.02 16:30 | close | 218 | 0.04 | 1.36107 | 1.36394 | 1.35437 | 1.20 | 1124.08 |
657 | 2014.06.02 16:45 | close | 217 | 0.04 | 1.36096 | 1.36363 | 1.35406 | 0.40 | 1124.48 |
658 | 2014.06.03 03:30 | sell | 220 | 0.04 | 1.35992 | 0.00000 | 0.00000 | |
659 | 2014.06.03 03:30 | modify | 220 | 0.04 | 1.35992 | 1.36251 | 1.35292 | |
660 | 2014.06.03 03:30 | sell | 221 | 0.04 | 1.35992 | 0.00000 | 0.00000 | |
661 | 2014.06.03 03:30 | modify | 221 | 0.04 | 1.35992 | 1.36251 | 1.35492 | |
662 | 2014.06.03 03:35 | sell | 222 | 0.04 | 1.35995 | 0.00000 | 0.00000 | |
663 | 2014.06.03 03:35 | modify | 222 | 0.04 | 1.35995 | 1.36254 | 1.35295 | |
664 | 2014.06.03 11:50 | close | 222 | 0.04 | 1.35965 | 1.36254 | 1.35295 | 1.20 | 1125.68 |
665 | 2014.06.03 11:50 | close | 220 | 0.04 | 1.35965 | 1.36251 | 1.35292 | 1.08 | 1126.76 |
666 | 2014.06.03 11:50 | close | 221 | 0.04 | 1.35965 | 1.36251 | 1.35492 | 1.08 | 1127.84 |
667 | 2014.06.04 08:55 | sell | 223 | 0.04 | 1.36153 | 0.00000 | 0.00000 | |
668 | 2014.06.04 08:55 | modify | 223 | 0.04 | 1.36153 | 1.36400 | 1.35453 | |
669 | 2014.06.04 09:00 | sell | 224 | 0.04 | 1.36161 | 0.00000 | 0.00000 | |
670 | 2014.06.04 09:00 | modify | 224 | 0.04 | 1.36161 | 1.36409 | 1.35661 | |
671 | 2014.06.04 09:00 | sell | 225 | 0.04 | 1.36161 | 0.00000 | 0.00000 | |
672 | 2014.06.04 09:00 | modify | 225 | 0.04 | 1.36161 | 1.36409 | 1.35661 | |
673 | 2014.06.04 09:05 | close | 223 | 0.04 | 1.36124 | 1.36400 | 1.35453 | 1.16 | 1129.00 |
674 | 2014.06.04 09:05 | close | 224 | 0.04 | 1.36124 | 1.36409 | 1.35661 | 1.48 | 1130.48 |
675 | 2014.06.04 09:05 | close | 225 | 0.04 | 1.36124 | 1.36409 | 1.35661 | 1.48 | 1131.96 |
676 | 2014.06.05 03:00 | sell | 226 | 0.04 | 1.36024 | 0.00000 | 0.00000 | |
677 | 2014.06.05 03:00 | modify | 226 | 0.04 | 1.36024 | 1.36285 | 1.35524 | |
678 | 2014.06.05 03:10 | sell | 227 | 0.04 | 1.36036 | 0.00000 | 0.00000 | |
679 | 2014.06.05 03:10 | modify | 227 | 0.04 | 1.36036 | 1.36297 | 1.35336 | |
680 | 2014.06.05 03:30 | sell | 228 | 0.04 | 1.36035 | 0.00000 | 0.00000 | |
681 | 2014.06.05 03:30 | modify | 228 | 0.04 | 1.36035 | 1.36295 | 1.35335 | |
682 | 2014.06.05 03:50 | close | 227 | 0.04 | 1.36026 | 1.36297 | 1.35336 | 0.40 | 1132.36 |
683 | 2014.06.05 03:50 | close | 228 | 0.04 | 1.36026 | 1.36295 | 1.35335 | 0.36 | 1132.72 |
684 | 2014.06.05 04:05 | close | 226 | 0.04 | 1.36000 | 1.36285 | 1.35524 | 0.96 | 1133.68 |
685 | 2014.06.06 07:15 | buy | 229 | 0.04 | 1.36570 | 0.00000 | 0.00000 | |
686 | 2014.06.06 07:15 | modify | 229 | 0.04 | 1.36570 | 1.36308 | 1.37270 | |
687 | 2014.06.06 08:35 | close | 229 | 0.04 | 1.36598 | 1.36308 | 1.37270 | 1.12 | 1134.80 |
688 | 2014.06.09 23:10 | sell | 230 | 0.04 | 1.35915 | 0.00000 | 0.00000 | |
689 | 2014.06.09 23:10 | modify | 230 | 0.04 | 1.35915 | 1.36179 | 1.35215 | |
690 | 2014.06.09 23:30 | sell | 231 | 0.04 | 1.35921 | 0.00000 | 0.00000 | |
691 | 2014.06.09 23:30 | modify | 231 | 0.04 | 1.35921 | 1.36185 | 1.35421 | |
692 | 2014.06.09 23:45 | sell | 232 | 0.04 | 1.35921 | 0.00000 | 0.00000 | |
693 | 2014.06.09 23:45 | modify | 232 | 0.04 | 1.35921 | 1.36184 | 1.35221 | |
694 | 2014.06.10 00:00 | sell | 233 | 0.04 | 1.35934 | 0.00000 | 0.00000 | |
695 | 2014.06.10 00:00 | modify | 233 | 0.04 | 1.35934 | 1.36196 | 1.35434 | |
696 | 2014.06.10 02:35 | close | 232 | 0.04 | 1.35911 | 1.36184 | 1.35221 | 0.30 | 1135.10 |
697 | 2014.06.10 02:35 | close | 233 | 0.04 | 1.35911 | 1.36196 | 1.35434 | 0.92 | 1136.02 |
698 | 2014.06.10 02:45 | close | 230 | 0.04 | 1.35898 | 1.36179 | 1.35215 | 0.58 | 1136.59 |
699 | 2014.06.10 02:45 | close | 231 | 0.04 | 1.35898 | 1.36185 | 1.35421 | 0.82 | 1137.41 |
700 | 2014.06.10 22:30 | sell | 234 | 0.04 | 1.35475 | 0.00000 | 0.00000 | |
701 | 2014.06.10 22:30 | modify | 234 | 0.04 | 1.35475 | 1.35747 | 1.34975 | |
702 | 2014.06.11 01:55 | close | 234 | 0.04 | 1.35445 | 1.35747 | 1.34975 | 1.10 | 1138.50 |
703 | 2014.06.11 07:40 | sell | 235 | 0.04 | 1.35332 | 0.00000 | 0.00000 | |
704 | 2014.06.11 07:40 | modify | 235 | 0.04 | 1.35332 | 1.35581 | 1.34632 | |
705 | 2014.06.11 07:45 | sell | 236 | 0.04 | 1.35336 | 0.00000 | 0.00000 | |
706 | 2014.06.11 07:45 | modify | 236 | 0.04 | 1.35336 | 1.35584 | 1.34836 | |
707 | 2014.06.11 08:15 | sell | 237 | 0.04 | 1.35368 | 0.00000 | 0.00000 | |
708 | 2014.06.11 08:15 | modify | 237 | 0.04 | 1.35368 | 1.35616 | 1.34868 | |
709 | 2014.06.11 11:45 | close | 235 | 0.04 | 1.35286 | 1.35581 | 1.34632 | 1.84 | 1140.34 |
710 | 2014.06.11 11:45 | close | 237 | 0.04 | 1.35286 | 1.35616 | 1.34868 | 3.28 | 1143.62 |
711 | 2014.06.11 11:45 | close | 236 | 0.04 | 1.35286 | 1.35584 | 1.34836 | 2.00 | 1145.62 |
712 | 2014.06.16 00:00 | sell | 238 | 0.04 | 1.35406 | 0.00000 | 0.00000 | |
713 | 2014.06.16 00:00 | modify | 238 | 0.04 | 1.35406 | 1.35681 | 1.34706 | |
714 | 2014.06.16 00:25 | sell | 239 | 0.04 | 1.35380 | 0.00000 | 0.00000 | |
715 | 2014.06.16 00:25 | modify | 239 | 0.04 | 1.35380 | 1.35655 | 1.34880 | |
716 | 2014.06.16 01:10 | close | 239 | 0.04 | 1.35361 | 1.35655 | 1.34880 | 0.76 | 1146.38 |
717 | 2014.06.16 01:35 | close | 238 | 0.04 | 1.35344 | 1.35681 | 1.34706 | 2.48 | 1148.86 |
718 | 2014.06.17 09:45 | sell | 240 | 0.04 | 1.35662 | 0.00000 | 0.00000 | |
719 | 2014.06.17 09:45 | modify | 240 | 0.04 | 1.35662 | 1.35908 | 1.35162 | |
720 | 2014.06.17 09:45 | sell | 241 | 0.04 | 1.35662 | 0.00000 | 0.00000 | |
721 | 2014.06.17 09:45 | modify | 241 | 0.04 | 1.35662 | 1.35908 | 1.35162 | |
722 | 2014.06.17 09:50 | close | 240 | 0.04 | 1.35655 | 1.35908 | 1.35162 | 0.28 | 1149.14 |
723 | 2014.06.17 10:30 | close | 241 | 0.04 | 1.35627 | 1.35908 | 1.35162 | 1.40 | 1150.54 |
724 | 2014.06.17 20:20 | sell | 242 | 0.04 | 1.35480 | 0.00000 | 0.00000 | |
725 | 2014.06.17 20:20 | modify | 242 | 0.04 | 1.35480 | 1.35747 | 1.34780 | |
726 | 2014.06.17 20:20 | sell | 243 | 0.04 | 1.35480 | 0.00000 | 0.00000 | |
727 | 2014.06.17 20:20 | modify | 243 | 0.04 | 1.35480 | 1.35747 | 1.34780 | |
728 | 2014.06.17 20:40 | close | 242 | 0.04 | 1.35420 | 1.35747 | 1.34780 | 2.40 | 1152.94 |
729 | 2014.06.17 20:40 | close | 243 | 0.04 | 1.35420 | 1.35747 | 1.34780 | 2.40 | 1155.34 |
730 | 2014.06.18 00:00 | sell | 244 | 0.04 | 1.35467 | 0.00000 | 0.00000 | |
731 | 2014.06.18 00:00 | modify | 244 | 0.04 | 1.35467 | 1.35730 | 1.34967 | |
732 | 2014.06.18 06:50 | close | 244 | 0.04 | 1.35460 | 1.35730 | 1.34967 | 0.28 | 1155.62 |
733 | 2014.06.19 09:00 | buy | 245 | 0.04 | 1.35885 | 0.00000 | 0.00000 | |
734 | 2014.06.19 09:00 | modify | 245 | 0.04 | 1.35885 | 1.35615 | 1.36585 | |
735 | 2014.06.19 09:10 | close | 245 | 0.04 | 1.35942 | 1.35615 | 1.36585 | 2.28 | 1157.90 |
736 | 2014.06.20 09:50 | buy | 246 | 0.04 | 1.36188 | 0.00000 | 0.00000 | |
737 | 2014.06.20 09:50 | modify | 246 | 0.04 | 1.36188 | 1.35941 | 1.36888 | |
738 | 2014.06.20 13:58 | s/l | 246 | 0.04 | 1.35941 | 1.35941 | 1.36888 | -9.88 | 1148.02 |
739 | 2014.06.23 14:45 | sell | 247 | 0.04 | 1.35922 | 0.00000 | 0.00000 | |
740 | 2014.06.23 14:45 | modify | 247 | 0.04 | 1.35922 | 1.36179 | 1.35422 | |
741 | 2014.06.23 16:50 | close | 247 | 0.04 | 1.35864 | 1.36179 | 1.35422 | 2.32 | 1150.34 |
742 | 2014.06.24 03:00 | buy | 248 | 0.04 | 1.36007 | 0.00000 | 0.00000 | |
743 | 2014.06.24 03:00 | modify | 248 | 0.04 | 1.36007 | 1.35751 | 1.36707 | |
744 | 2014.06.24 09:30 | close | 248 | 0.04 | 1.36040 | 1.35751 | 1.36707 | 1.32 | 1151.66 |
745 | 2014.06.30 08:25 | buy | 249 | 0.04 | 1.36422 | 0.00000 | 0.00000 | |
746 | 2014.06.30 08:25 | modify | 249 | 0.04 | 1.36422 | 1.36172 | 1.37122 | |
747 | 2014.06.30 09:15 | close | 249 | 0.04 | 1.36476 | 1.36172 | 1.37122 | 2.16 | 1153.82 |
748 | 2014.07.01 03:35 | buy | 250 | 0.04 | 1.36899 | 0.00000 | 0.00000 | |
749 | 2014.07.01 03:35 | modify | 250 | 0.04 | 1.36899 | 1.36641 | 1.37599 | |
750 | 2014.07.01 03:40 | close | 250 | 0.04 | 1.36930 | 1.36641 | 1.37599 | 1.24 | 1155.06 |
751 | 2014.07.01 05:20 | buy | 251 | 0.04 | 1.36895 | 0.00000 | 0.00000 | |
752 | 2014.07.01 05:20 | modify | 251 | 0.04 | 1.36895 | 1.36640 | 1.37595 | |
753 | 2014.07.01 05:20 | buy | 252 | 0.04 | 1.36895 | 0.00000 | 0.00000 | |
754 | 2014.07.01 05:20 | modify | 252 | 0.04 | 1.36895 | 1.36640 | 1.37595 | |
755 | 2014.07.01 05:30 | buy | 253 | 0.04 | 1.36895 | 0.00000 | 0.00000 | |
756 | 2014.07.01 05:30 | modify | 253 | 0.04 | 1.36895 | 1.36641 | 1.37395 | |
757 | 2014.07.01 05:55 | buy | 254 | 0.04 | 1.36895 | 0.00000 | 0.00000 | |
758 | 2014.07.01 05:55 | modify | 254 | 0.04 | 1.36895 | 1.36641 | 1.37395 | |
759 | 2014.07.01 10:55 | close | 251 | 0.04 | 1.36923 | 1.36640 | 1.37595 | 1.12 | 1156.18 |
760 | 2014.07.01 10:55 | close | 252 | 0.04 | 1.36923 | 1.36640 | 1.37595 | 1.12 | 1157.30 |
761 | 2014.07.01 10:55 | close | 253 | 0.04 | 1.36923 | 1.36641 | 1.37395 | 1.12 | 1158.42 |
762 | 2014.07.01 10:55 | close | 254 | 0.04 | 1.36923 | 1.36641 | 1.37395 | 1.12 | 1159.54 |
763 | 2014.07.03 22:25 | sell | 255 | 0.04 | 1.36118 | 0.00000 | 0.00000 | |
764 | 2014.07.03 22:25 | modify | 255 | 0.04 | 1.36118 | 1.36388 | 1.35418 | |
765 | 2014.07.03 22:45 | close | 255 | 0.04 | 1.36073 | 1.36388 | 1.35418 | 1.80 | 1161.34 |
766 | 2014.07.03 23:45 | sell | 256 | 0.04 | 1.36109 | 0.00000 | 0.00000 | |
767 | 2014.07.03 23:45 | modify | 256 | 0.04 | 1.36109 | 1.36376 | 1.35609 | |
768 | 2014.07.04 02:15 | close | 256 | 0.04 | 1.36090 | 1.36376 | 1.35609 | 0.66 | 1162.00 |
769 | 2014.07.04 06:00 | sell | 257 | 0.04 | 1.36091 | 0.00000 | 0.00000 | |
770 | 2014.07.04 06:00 | modify | 257 | 0.04 | 1.36091 | 1.36341 | 1.35591 | |
771 | 2014.07.04 06:25 | sell | 258 | 0.04 | 1.36101 | 0.00000 | 0.00000 | |
772 | 2014.07.04 06:25 | modify | 258 | 0.04 | 1.36101 | 1.36349 | 1.35401 | |
773 | 2014.07.04 07:10 | close | 258 | 0.04 | 1.36062 | 1.36349 | 1.35401 | 1.56 | 1163.56 |
774 | 2014.07.04 07:10 | close | 257 | 0.04 | 1.36062 | 1.36341 | 1.35591 | 1.16 | 1164.72 |
775 | 2014.07.04 14:30 | sell | 259 | 0.04 | 1.35936 | 0.00000 | 0.00000 | |
776 | 2014.07.04 14:30 | modify | 259 | 0.04 | 1.35936 | 1.36184 | 1.35236 | |
777 | 2014.07.04 14:30 | sell | 260 | 0.04 | 1.35936 | 0.00000 | 0.00000 | |
778 | 2014.07.04 14:30 | modify | 260 | 0.04 | 1.35936 | 1.36184 | 1.35436 | |
779 | 2014.07.04 14:45 | sell | 261 | 0.04 | 1.35944 | 0.00000 | 0.00000 | |
780 | 2014.07.04 14:45 | modify | 261 | 0.04 | 1.35944 | 1.36192 | 1.35244 | |
781 | 2014.07.04 15:00 | close | 261 | 0.04 | 1.35910 | 1.36192 | 1.35244 | 1.36 | 1166.08 |
782 | 2014.07.04 15:00 | close | 259 | 0.04 | 1.35910 | 1.36184 | 1.35236 | 1.04 | 1167.12 |
783 | 2014.07.04 15:00 | close | 260 | 0.04 | 1.35910 | 1.36184 | 1.35436 | 1.04 | 1168.16 |
784 | 2014.07.10 08:45 | buy | 262 | 0.04 | 1.36443 | 0.00000 | 0.00000 | |
785 | 2014.07.10 08:45 | modify | 262 | 0.04 | 1.36443 | 1.36192 | 1.36943 | |
786 | 2014.07.10 08:55 | close | 262 | 0.04 | 1.36472 | 1.36192 | 1.36943 | 1.16 | 1169.32 |
787 | 2014.07.10 09:40 | buy | 263 | 0.04 | 1.36435 | 0.00000 | 0.00000 | |
788 | 2014.07.10 09:40 | modify | 263 | 0.04 | 1.36435 | 1.36184 | 1.37135 | |
789 | 2014.07.10 09:40 | buy | 264 | 0.04 | 1.36435 | 0.00000 | 0.00000 | |
790 | 2014.07.10 09:40 | modify | 264 | 0.04 | 1.36435 | 1.36184 | 1.37135 | |
791 | 2014.07.10 13:41 | s/l | 263 | 0.04 | 1.36184 | 1.36184 | 1.37135 | -10.04 | 1159.28 |
792 | 2014.07.10 13:41 | s/l | 264 | 0.04 | 1.36184 | 1.36184 | 1.37135 | -10.04 | 1149.24 |
793 | 2014.07.10 23:00 | sell | 265 | 0.04 | 1.36083 | 0.00000 | 0.00000 | |
794 | 2014.07.10 23:00 | modify | 265 | 0.04 | 1.36083 | 1.36347 | 1.35383 | |
795 | 2014.07.11 00:45 | close | 265 | 0.04 | 1.36071 | 1.36347 | 1.35383 | 0.38 | 1149.61 |
796 | 2014.07.11 06:05 | sell | 266 | 0.04 | 1.36040 | 0.00000 | 0.00000 | |
797 | 2014.07.11 06:05 | modify | 266 | 0.04 | 1.36040 | 1.36292 | 1.35340 | |
798 | 2014.07.11 07:40 | close | 266 | 0.04 | 1.36015 | 1.36292 | 1.35340 | 1.00 | 1150.61 |
799 | 2014.07.14 16:05 | buy | 267 | 0.04 | 1.36195 | 0.00000 | 0.00000 | |
800 | 2014.07.14 16:05 | modify | 267 | 0.04 | 1.36195 | 1.35942 | 1.36895 | |
801 | 2014.07.14 17:20 | close | 267 | 0.04 | 1.36241 | 1.35942 | 1.36895 | 1.84 | 1152.45 |
802 | 2014.07.15 23:35 | sell | 268 | 0.04 | 1.35700 | 0.00000 | 0.00000 | |
803 | 2014.07.15 23:35 | modify | 268 | 0.04 | 1.35700 | 1.35972 | 1.35000 | |
804 | 2014.07.16 00:00 | close | 268 | 0.04 | 1.35675 | 1.35972 | 1.35000 | 0.90 | 1153.35 |
805 | 2014.07.16 09:15 | sell | 269 | 0.04 | 1.35656 | 0.00000 | 0.00000 | |
806 | 2014.07.16 09:15 | modify | 269 | 0.04 | 1.35656 | 1.35901 | 1.35156 | |
807 | 2014.07.16 09:20 | sell | 270 | 0.04 | 1.35666 | 0.00000 | 0.00000 | |
808 | 2014.07.16 09:20 | modify | 270 | 0.04 | 1.35666 | 1.35911 | 1.35166 | |
809 | 2014.07.16 09:40 | close | 270 | 0.04 | 1.35641 | 1.35911 | 1.35166 | 1.00 | 1154.35 |
810 | 2014.07.16 09:50 | close | 269 | 0.04 | 1.35594 | 1.35901 | 1.35156 | 2.48 | 1156.83 |
811 | 2014.07.16 17:55 | sell | 271 | 0.04 | 1.35387 | 0.00000 | 0.00000 | |
812 | 2014.07.16 17:55 | modify | 271 | 0.04 | 1.35387 | 1.35647 | 1.34687 | |
813 | 2014.07.16 17:55 | sell | 272 | 0.04 | 1.35387 | 0.00000 | 0.00000 | |
814 | 2014.07.16 17:55 | modify | 272 | 0.04 | 1.35387 | 1.35647 | 1.34687 | |
815 | 2014.07.16 17:55 | sell | 273 | 0.04 | 1.35387 | 0.00000 | 0.00000 | |
816 | 2014.07.16 17:55 | modify | 273 | 0.04 | 1.35387 | 1.35647 | 1.34887 | |
817 | 2014.07.16 18:10 | close | 272 | 0.04 | 1.35335 | 1.35647 | 1.34687 | 2.08 | 1158.91 |
818 | 2014.07.16 18:10 | close | 273 | 0.04 | 1.35335 | 1.35647 | 1.34887 | 2.08 | 1160.99 |
819 | 2014.07.16 18:20 | close | 271 | 0.04 | 1.35317 | 1.35647 | 1.34687 | 2.80 | 1163.79 |
820 | 2014.07.17 00:50 | sell | 274 | 0.04 | 1.35259 | 0.00000 | 0.00000 | |
821 | 2014.07.17 00:50 | modify | 274 | 0.04 | 1.35259 | 1.35515 | 1.34559 | |
822 | 2014.07.17 01:10 | close | 274 | 0.04 | 1.35243 | 1.35515 | 1.34559 | 0.64 | 1164.43 |
823 | 2014.07.17 01:30 | sell | 275 | 0.04 | 1.35264 | 0.00000 | 0.00000 | |
824 | 2014.07.17 01:30 | modify | 275 | 0.04 | 1.35264 | 1.35519 | 1.34564 | |
825 | 2014.07.17 01:30 | sell | 276 | 0.04 | 1.35264 | 0.00000 | 0.00000 | |
826 | 2014.07.17 01:30 | modify | 276 | 0.04 | 1.35264 | 1.35519 | 1.34764 | |
827 | 2014.07.17 01:30 | sell | 277 | 0.04 | 1.35264 | 0.00000 | 0.00000 | |
828 | 2014.07.17 01:30 | modify | 277 | 0.04 | 1.35264 | 1.35519 | 1.34764 | |
829 | 2014.07.17 01:55 | sell | 278 | 0.04 | 1.35265 | 0.00000 | 0.00000 | |
830 | 2014.07.17 01:55 | modify | 278 | 0.04 | 1.35265 | 1.35519 | 1.34565 | |
831 | 2014.07.17 03:05 | close | 278 | 0.04 | 1.35250 | 1.35519 | 1.34565 | 0.60 | 1165.03 |
832 | 2014.07.17 03:05 | close | 275 | 0.04 | 1.35250 | 1.35519 | 1.34564 | 0.56 | 1165.59 |
833 | 2014.07.17 03:05 | close | 276 | 0.04 | 1.35250 | 1.35519 | 1.34764 | 0.56 | 1166.15 |
834 | 2014.07.17 03:05 | close | 277 | 0.04 | 1.35250 | 1.35519 | 1.34764 | 0.56 | 1166.71 |
835 | 2014.07.23 03:10 | sell | 279 | 0.04 | 1.34679 | 0.00000 | 0.00000 | |
836 | 2014.07.23 03:10 | modify | 279 | 0.04 | 1.34679 | 1.34941 | 1.33979 | |
837 | 2014.07.23 03:25 | sell | 280 | 0.04 | 1.34680 | 0.00000 | 0.00000 | |
838 | 2014.07.23 03:25 | modify | 280 | 0.04 | 1.34680 | 1.34942 | 1.33980 | |
839 | 2014.07.23 03:45 | sell | 281 | 0.04 | 1.34688 | 0.00000 | 0.00000 | |
840 | 2014.07.23 03:45 | modify | 281 | 0.04 | 1.34688 | 1.34949 | 1.34188 | |
841 | 2014.07.23 03:45 | sell | 282 | 0.04 | 1.34688 | 0.00000 | 0.00000 | |
842 | 2014.07.23 03:45 | modify | 282 | 0.04 | 1.34688 | 1.34949 | 1.34188 | |
843 | 2014.07.23 04:00 | close | 280 | 0.04 | 1.34655 | 1.34942 | 1.33980 | 1.00 | 1167.71 |
844 | 2014.07.23 04:00 | close | 279 | 0.04 | 1.34655 | 1.34941 | 1.33979 | 0.96 | 1168.67 |
845 | 2014.07.23 04:00 | close | 281 | 0.04 | 1.34655 | 1.34949 | 1.34188 | 1.32 | 1169.99 |
846 | 2014.07.23 04:00 | close | 282 | 0.04 | 1.34655 | 1.34949 | 1.34188 | 1.32 | 1171.31 |
847 | 2014.07.23 04:30 | sell | 283 | 0.04 | 1.34692 | 0.00000 | 0.00000 | |
848 | 2014.07.23 04:30 | modify | 283 | 0.04 | 1.34692 | 1.34952 | 1.33992 | |
849 | 2014.07.23 04:30 | sell | 284 | 0.04 | 1.34692 | 0.00000 | 0.00000 | |
850 | 2014.07.23 04:30 | modify | 284 | 0.04 | 1.34692 | 1.34952 | 1.34192 | |
851 | 2014.07.23 04:35 | close | 283 | 0.04 | 1.34653 | 1.34952 | 1.33992 | 1.56 | 1172.87 |
852 | 2014.07.23 04:35 | close | 284 | 0.04 | 1.34653 | 1.34952 | 1.34192 | 1.56 | 1174.43 |
853 | 2014.07.23 08:25 | sell | 285 | 0.04 | 1.34660 | 0.00000 | 0.00000 | |
854 | 2014.07.23 08:25 | modify | 285 | 0.04 | 1.34660 | 1.34904 | 1.33960 | |
855 | 2014.07.23 08:35 | sell | 286 | 0.04 | 1.34670 | 0.00000 | 0.00000 | |
856 | 2014.07.23 08:35 | modify | 286 | 0.04 | 1.34670 | 1.34914 | 1.33970 | |
857 | 2014.07.23 08:45 | sell | 287 | 0.04 | 1.34663 | 0.00000 | 0.00000 | |
858 | 2014.07.23 08:45 | modify | 287 | 0.04 | 1.34663 | 1.34907 | 1.34163 | |
859 | 2014.07.23 09:20 | close | 286 | 0.04 | 1.34654 | 1.34914 | 1.33970 | 0.64 | 1175.07 |
860 | 2014.07.23 09:20 | close | 287 | 0.04 | 1.34654 | 1.34907 | 1.34163 | 0.36 | 1175.43 |
861 | 2014.07.23 09:30 | close | 285 | 0.04 | 1.34642 | 1.34904 | 1.33960 | 0.72 | 1176.15 |
862 | 2014.07.28 09:25 | sell | 288 | 0.04 | 1.34319 | 0.00000 | 0.00000 | |
863 | 2014.07.28 09:25 | modify | 288 | 0.04 | 1.34319 | 1.34565 | 1.33619 | |
864 | 2014.07.28 10:30 | close | 288 | 0.04 | 1.34303 | 1.34565 | 1.33619 | 0.64 | 1176.79 |
865 | 2014.07.30 03:45 | sell | 289 | 0.04 | 1.34117 | 0.00000 | 0.00000 | |
866 | 2014.07.30 03:45 | modify | 289 | 0.04 | 1.34117 | 1.34369 | 1.33417 | |
867 | 2014.07.30 03:45 | sell | 290 | 0.04 | 1.34117 | 0.00000 | 0.00000 | |
868 | 2014.07.30 03:45 | modify | 290 | 0.04 | 1.34117 | 1.34369 | 1.33617 | |
869 | 2014.07.30 04:15 | sell | 291 | 0.04 | 1.34132 | 0.00000 | 0.00000 | |
870 | 2014.07.30 04:15 | modify | 291 | 0.04 | 1.34132 | 1.34383 | 1.33432 | |
871 | 2014.07.30 05:45 | close | 291 | 0.04 | 1.34124 | 1.34383 | 1.33432 | 0.32 | 1177.11 |
872 | 2014.07.30 06:10 | close | 289 | 0.04 | 1.34112 | 1.34369 | 1.33417 | 0.20 | 1177.31 |
873 | 2014.07.30 06:10 | close | 290 | 0.04 | 1.34112 | 1.34369 | 1.33617 | 0.20 | 1177.51 |
874 | 2014.07.30 20:25 | sell | 292 | 0.04 | 1.33830 | 0.00000 | 0.00000 | |
875 | 2014.07.30 20:25 | modify | 292 | 0.04 | 1.33830 | 1.34097 | 1.33130 | |
876 | 2014.07.30 20:45 | sell | 293 | 0.04 | 1.33828 | 0.00000 | 0.00000 | |
877 | 2014.07.30 20:45 | modify | 293 | 0.04 | 1.33828 | 1.34095 | 1.33128 | |
878 | 2014.07.30 20:45 | sell | 294 | 0.04 | 1.33828 | 0.00000 | 0.00000 | |
879 | 2014.07.30 20:45 | modify | 294 | 0.04 | 1.33828 | 1.34095 | 1.33328 | |
880 | 2014.07.30 21:00 | close | 293 | 0.04 | 1.33775 | 1.34095 | 1.33128 | 2.12 | 1179.63 |
881 | 2014.07.30 21:00 | close | 292 | 0.04 | 1.33775 | 1.34097 | 1.33130 | 2.20 | 1181.83 |
882 | 2014.07.30 21:00 | close | 294 | 0.04 | 1.33775 | 1.34095 | 1.33328 | 2.12 | 1183.95 |
883 | 2014.08.05 21:10 | sell | 295 | 0.04 | 1.33752 | 0.00000 | 0.00000 | |
884 | 2014.08.05 21:10 | modify | 295 | 0.04 | 1.33752 | 1.34015 | 1.33052 | |
885 | 2014.08.05 21:15 | sell | 296 | 0.04 | 1.33737 | 0.00000 | 0.00000 | |
886 | 2014.08.05 21:15 | modify | 296 | 0.04 | 1.33737 | 1.34000 | 1.33037 | |
887 | 2014.08.05 21:15 | sell | 297 | 0.04 | 1.33737 | 0.00000 | 0.00000 | |
888 | 2014.08.05 21:15 | modify | 297 | 0.04 | 1.33737 | 1.34000 | 1.33237 | |
889 | 2014.08.05 21:30 | sell | 298 | 0.04 | 1.33752 | 0.00000 | 0.00000 | |
890 | 2014.08.05 21:30 | modify | 298 | 0.04 | 1.33752 | 1.34015 | 1.33252 | |
891 | 2014.08.05 22:00 | close | 295 | 0.04 | 1.33722 | 1.34015 | 1.33052 | 1.20 | 1185.15 |
892 | 2014.08.06 00:35 | close | 296 | 0.04 | 1.33732 | 1.34000 | 1.33037 | 0.10 | 1185.24 |
893 | 2014.08.06 00:40 | close | 298 | 0.04 | 1.33722 | 1.34015 | 1.33252 | 1.10 | 1186.34 |
894 | 2014.08.06 01:15 | close | 297 | 0.04 | 1.33707 | 1.34000 | 1.33237 | 1.10 | 1187.43 |
895 | 2014.08.06 06:20 | sell | 299 | 0.04 | 1.33712 | 0.00000 | 0.00000 | |
896 | 2014.08.06 06:20 | modify | 299 | 0.04 | 1.33712 | 1.33964 | 1.33012 | |
897 | 2014.08.06 07:10 | close | 299 | 0.04 | 1.33679 | 1.33964 | 1.33012 | 1.32 | 1188.75 |
898 | 2014.08.12 01:45 | sell | 300 | 0.04 | 1.33859 | 0.00000 | 0.00000 | |
899 | 2014.08.12 01:45 | modify | 300 | 0.04 | 1.33859 | 1.34109 | 1.33159 | |
900 | 2014.08.12 01:45 | sell | 301 | 0.04 | 1.33859 | 0.00000 | 0.00000 | |
901 | 2014.08.12 01:45 | modify | 301 | 0.04 | 1.33859 | 1.34109 | 1.33359 | |
902 | 2014.08.12 01:50 | close | 300 | 0.04 | 1.33848 | 1.34109 | 1.33159 | 0.44 | 1189.19 |
903 | 2014.08.12 01:50 | close | 301 | 0.04 | 1.33848 | 1.34109 | 1.33359 | 0.44 | 1189.63 |
904 | 2014.08.12 07:45 | sell | 302 | 0.04 | 1.33756 | 0.00000 | 0.00000 | |
905 | 2014.08.12 07:45 | modify | 302 | 0.04 | 1.33756 | 1.34000 | 1.33056 | |
906 | 2014.08.12 07:55 | close | 302 | 0.04 | 1.33733 | 1.34000 | 1.33056 | 0.92 | 1190.55 |
907 | 2014.08.12 16:05 | sell | 303 | 0.04 | 1.33541 | 0.00000 | 0.00000 | |
908 | 2014.08.12 16:05 | modify | 303 | 0.04 | 1.33541 | 1.33798 | 1.32841 | |
909 | 2014.08.12 16:10 | sell | 304 | 0.04 | 1.33587 | 0.00000 | 0.00000 | |
910 | 2014.08.12 16:10 | modify | 304 | 0.04 | 1.33587 | 1.33844 | 1.32887 | |
911 | 2014.08.12 17:10 | close | 304 | 0.04 | 1.33516 | 1.33844 | 1.32887 | 2.84 | 1193.39 |
912 | 2014.08.12 17:30 | close | 303 | 0.04 | 1.33484 | 1.33798 | 1.32841 | 2.28 | 1195.67 |
913 | 2014.08.14 07:35 | sell | 305 | 0.04 | 1.33628 | 0.00000 | 0.00000 | |
914 | 2014.08.14 07:35 | modify | 305 | 0.04 | 1.33628 | 1.33876 | 1.32928 | |
915 | 2014.08.14 07:35 | sell | 306 | 0.04 | 1.33628 | 0.00000 | 0.00000 | |
916 | 2014.08.14 07:35 | modify | 306 | 0.04 | 1.33628 | 1.33876 | 1.32928 | |
917 | 2014.08.14 08:10 | sell | 307 | 0.04 | 1.33622 | 0.00000 | 0.00000 | |
918 | 2014.08.14 08:10 | modify | 307 | 0.04 | 1.33622 | 1.33867 | 1.33122 | |
919 | 2014.08.14 08:35 | close | 305 | 0.04 | 1.33587 | 1.33876 | 1.32928 | 1.64 | 1197.31 |
920 | 2014.08.14 08:35 | close | 306 | 0.04 | 1.33587 | 1.33876 | 1.32928 | 1.64 | 1198.95 |
921 | 2014.08.14 08:35 | close | 307 | 0.04 | 1.33587 | 1.33867 | 1.33122 | 1.40 | 1200.35 |
922 | 2014.08.18 08:50 | buy | 308 | 0.04 | 1.33930 | 0.00000 | 0.00000 | |
923 | 2014.08.18 08:50 | modify | 308 | 0.04 | 1.33930 | 1.33671 | 1.34630 | |
924 | 2014.08.18 13:20 | close | 308 | 0.04 | 1.33944 | 1.33671 | 1.34630 | 0.56 | 1200.91 |
925 | 2014.08.18 21:00 | sell | 309 | 0.04 | 1.33660 | 0.00000 | 0.00000 | |
926 | 2014.08.18 21:00 | modify | 309 | 0.04 | 1.33660 | 1.33919 | 1.33160 | |
927 | 2014.08.18 21:05 | close | 309 | 0.04 | 1.33640 | 1.33919 | 1.33160 | 0.80 | 1201.71 |
928 | 2014.08.19 21:55 | sell | 310 | 0.04 | 1.33219 | 0.00000 | 0.00000 | |
929 | 2014.08.19 21:55 | modify | 310 | 0.04 | 1.33219 | 1.33489 | 1.32519 | |
930 | 2014.08.19 23:05 | sell | 311 | 0.04 | 1.33232 | 0.00000 | 0.00000 | |
931 | 2014.08.19 23:05 | modify | 311 | 0.04 | 1.33232 | 1.33500 | 1.32532 | |
932 | 2014.08.19 23:05 | sell | 312 | 0.04 | 1.33232 | 0.00000 | 0.00000 | |
933 | 2014.08.19 23:05 | modify | 312 | 0.04 | 1.33232 | 1.33500 | 1.32732 | |
934 | 2014.08.19 23:30 | close | 311 | 0.04 | 1.33207 | 1.33500 | 1.32532 | 1.00 | 1202.71 |
935 | 2014.08.20 00:00 | close | 310 | 0.04 | 1.33203 | 1.33489 | 1.32519 | 0.54 | 1203.25 |
936 | 2014.08.20 00:05 | close | 312 | 0.04 | 1.33183 | 1.33500 | 1.32732 | 1.86 | 1205.10 |
937 | 2014.08.20 16:25 | sell | 313 | 0.04 | 1.32926 | 0.00000 | 0.00000 | |
938 | 2014.08.20 16:25 | modify | 313 | 0.04 | 1.32926 | 1.33186 | 1.32226 | |
939 | 2014.08.20 16:25 | sell | 314 | 0.04 | 1.32926 | 0.00000 | 0.00000 | |
940 | 2014.08.20 16:25 | modify | 314 | 0.04 | 1.32926 | 1.33186 | 1.32226 | |
941 | 2014.08.20 16:30 | sell | 315 | 0.04 | 1.32931 | 0.00000 | 0.00000 | |
942 | 2014.08.20 16:30 | modify | 315 | 0.04 | 1.32931 | 1.33191 | 1.32431 | |
943 | 2014.08.20 16:30 | sell | 316 | 0.04 | 1.32931 | 0.00000 | 0.00000 | |
944 | 2014.08.20 16:30 | modify | 316 | 0.04 | 1.32931 | 1.33191 | 1.32431 | |
945 | 2014.08.20 16:45 | close | 315 | 0.04 | 1.32874 | 1.33191 | 1.32431 | 2.28 | 1207.38 |
946 | 2014.08.20 17:20 | close | 313 | 0.04 | 1.32872 | 1.33186 | 1.32226 | 2.16 | 1209.54 |
947 | 2014.08.20 17:55 | close | 314 | 0.04 | 1.32865 | 1.33186 | 1.32226 | 2.44 | 1211.98 |
948 | 2014.08.20 19:00 | close | 316 | 0.04 | 1.32840 | 1.33191 | 1.32431 | 3.64 | 1215.62 |
949 | 2014.08.25 03:05 | sell | 317 | 0.04 | 1.32029 | 0.00000 | 0.00000 | |
950 | 2014.08.25 03:05 | modify | 317 | 0.04 | 1.32029 | 1.32314 | 1.31329 | |
951 | 2014.08.25 03:45 | close | 317 | 0.04 | 1.31993 | 1.32314 | 1.31329 | 1.44 | 1217.06 |
952 | 2014.08.25 07:55 | sell | 318 | 0.04 | 1.32058 | 0.00000 | 0.00000 | |
953 | 2014.08.25 07:55 | modify | 318 | 0.04 | 1.32058 | 1.32335 | 1.31558 | |
954 | 2014.08.25 08:00 | sell | 319 | 0.04 | 1.32067 | 0.00000 | 0.00000 | |
955 | 2014.08.25 08:00 | modify | 319 | 0.04 | 1.32067 | 1.32344 | 1.31367 | |
956 | 2014.08.25 08:00 | sell | 320 | 0.04 | 1.32067 | 0.00000 | 0.00000 | |
957 | 2014.08.25 08:00 | modify | 320 | 0.04 | 1.32067 | 1.32344 | 1.31367 | |
958 | 2014.08.25 08:00 | sell | 321 | 0.04 | 1.32067 | 0.00000 | 0.00000 | |
959 | 2014.08.25 08:00 | modify | 321 | 0.04 | 1.32067 | 1.32344 | 1.31567 | |
960 | 2014.08.25 08:45 | close | 319 | 0.04 | 1.32051 | 1.32344 | 1.31367 | 0.64 | 1217.70 |
961 | 2014.08.25 08:50 | close | 320 | 0.04 | 1.32044 | 1.32344 | 1.31367 | 0.92 | 1218.62 |
962 | 2014.08.25 09:05 | close | 318 | 0.04 | 1.32025 | 1.32335 | 1.31558 | 1.32 | 1219.94 |
963 | 2014.08.25 09:05 | close | 321 | 0.04 | 1.32025 | 1.32344 | 1.31567 | 1.68 | 1221.62 |
964 | 2014.09.01 07:55 | sell | 322 | 0.04 | 1.31267 | 0.00000 | 0.00000 | |
965 | 2014.09.01 07:55 | modify | 322 | 0.04 | 1.31267 | 1.31525 | 1.30567 | |
966 | 2014.09.01 09:05 | sell | 323 | 0.04 | 1.31291 | 0.00000 | 0.00000 | |
967 | 2014.09.01 09:05 | modify | 323 | 0.04 | 1.31291 | 1.31546 | 1.30591 | |
968 | 2014.09.01 19:00 | close | 323 | 0.04 | 1.31282 | 1.31546 | 1.30591 | 0.36 | 1221.98 |
969 | 2014.09.02 04:15 | close | 322 | 0.04 | 1.31256 | 1.31525 | 1.30567 | 0.34 | 1222.32 |
970 | 2014.09.05 09:05 | sell | 324 | 0.04 | 1.29371 | 0.00000 | 0.00000 | |
971 | 2014.09.05 09:05 | modify | 324 | 0.04 | 1.29371 | 1.29629 | 1.28671 | |
972 | 2014.09.05 09:15 | sell | 325 | 0.04 | 1.29400 | 0.00000 | 0.00000 | |
973 | 2014.09.05 09:15 | modify | 325 | 0.04 | 1.29400 | 1.29658 | 1.28900 | |
974 | 2014.09.05 09:15 | sell | 326 | 0.04 | 1.29400 | 0.00000 | 0.00000 | |
975 | 2014.09.05 09:15 | modify | 326 | 0.04 | 1.29400 | 1.29658 | 1.28900 | |
976 | 2014.09.05 09:30 | sell | 327 | 0.04 | 1.29436 | 0.00000 | 0.00000 | |
977 | 2014.09.05 09:30 | modify | 327 | 0.04 | 1.29436 | 1.29694 | 1.28736 | |
978 | 2014.09.05 10:35 | close | 327 | 0.04 | 1.29358 | 1.29694 | 1.28736 | 3.12 | 1225.44 |
979 | 2014.09.05 10:35 | close | 324 | 0.04 | 1.29358 | 1.29629 | 1.28671 | 0.52 | 1225.96 |
980 | 2014.09.05 10:35 | close | 325 | 0.04 | 1.29358 | 1.29658 | 1.28900 | 1.68 | 1227.64 |
981 | 2014.09.05 10:35 | close | 326 | 0.04 | 1.29358 | 1.29658 | 1.28900 | 1.68 | 1229.32 |
982 | 2014.09.09 08:55 | sell | 328 | 0.04 | 1.28843 | 0.00000 | 0.00000 | |
983 | 2014.09.09 08:55 | modify | 328 | 0.04 | 1.28843 | 1.29112 | 1.28143 | |
984 | 2014.09.09 09:15 | sell | 329 | 0.04 | 1.28879 | 0.00000 | 0.00000 | |
985 | 2014.09.09 09:15 | modify | 329 | 0.04 | 1.28879 | 1.29145 | 1.28179 | |
986 | 2014.09.09 09:15 | sell | 330 | 0.04 | 1.28879 | 0.00000 | 0.00000 | |
987 | 2014.09.09 09:15 | modify | 330 | 0.04 | 1.28879 | 1.29145 | 1.28379 | |
988 | 2014.09.09 09:15 | sell | 331 | 0.04 | 1.28879 | 0.00000 | 0.00000 | |
989 | 2014.09.09 09:15 | modify | 331 | 0.04 | 1.28879 | 1.29145 | 1.28379 | |
990 | 2014.09.09 10:10 | close | 328 | 0.04 | 1.28811 | 1.29112 | 1.28143 | 1.28 | 1230.60 |
991 | 2014.09.09 10:10 | close | 330 | 0.04 | 1.28811 | 1.29145 | 1.28379 | 2.72 | 1233.32 |
992 | 2014.09.09 10:10 | close | 331 | 0.04 | 1.28811 | 1.29145 | 1.28379 | 2.72 | 1236.04 |
993 | 2014.09.09 10:20 | close | 329 | 0.04 | 1.28772 | 1.29145 | 1.28179 | 4.28 | 1240.32 |
994 | 2014.09.10 21:35 | sell | 332 | 0.04 | 1.29159 | 0.00000 | 0.00000 | |
995 | 2014.09.10 21:35 | modify | 332 | 0.04 | 1.29159 | 1.29458 | 1.28459 | |
996 | 2014.09.10 21:45 | close | 332 | 0.04 | 1.29089 | 1.29458 | 1.28459 | 2.80 | 1243.12 |
997 | 2014.09.10 22:45 | sell | 333 | 0.04 | 1.29146 | 0.00000 | 0.00000 | |
998 | 2014.09.10 22:45 | modify | 333 | 0.04 | 1.29146 | 1.29444 | 1.28646 | |
999 | 2014.09.11 04:50 | close | 333 | 0.04 | 1.29127 | 1.29444 | 1.28646 | 0.45 | 1243.56 |
1000 | 2014.09.15 16:20 | sell | 334 | 0.04 | 1.29312 | 0.00000 | 0.00000 | |
1001 | 2014.09.15 16:20 | modify | 334 | 0.04 | 1.29312 | 1.29579 | 1.28612 | |
1002 | 2014.09.16 04:37 | s/l | 334 | 0.04 | 1.29579 | 1.29579 | 1.28612 | -10.78 | 1232.78 |
1003 | 2014.09.18 04:45 | sell | 335 | 0.04 | 1.28627 | 0.00000 | 0.00000 | |
1004 | 2014.09.18 04:45 | modify | 335 | 0.04 | 1.28627 | 1.28936 | 1.28127 | |
1005 | 2014.09.18 05:20 | sell | 336 | 0.04 | 1.28682 | 0.00000 | 0.00000 | |
1006 | 2014.09.18 05:20 | modify | 336 | 0.04 | 1.28682 | 1.28989 | 1.28182 | |
1007 | 2014.09.18 05:35 | sell | 337 | 0.04 | 1.28690 | 0.00000 | 0.00000 | |
1008 | 2014.09.18 05:35 | modify | 337 | 0.04 | 1.28690 | 1.28996 | 1.27990 | |
1009 | 2014.09.18 05:40 | sell | 338 | 0.04 | 1.28704 | 0.00000 | 0.00000 | |
1010 | 2014.09.18 05:40 | modify | 338 | 0.04 | 1.28704 | 1.29010 | 1.28204 | |
1011 | 2014.09.18 07:00 | close | 337 | 0.04 | 1.28650 | 1.28996 | 1.27990 | 1.60 | 1234.38 |
1012 | 2014.09.18 07:45 | close | 335 | 0.04 | 1.28599 | 1.28936 | 1.28127 | 1.12 | 1235.50 |
1013 | 2014.09.18 07:50 | close | 336 | 0.04 | 1.28603 | 1.28989 | 1.28182 | 3.16 | 1238.66 |
1014 | 2014.09.18 08:10 | close | 338 | 0.04 | 1.28562 | 1.29010 | 1.28204 | 5.68 | 1244.34 |
1015 | 2014.09.18 09:25 | sell | 339 | 0.04 | 1.28724 | 0.00000 | 0.00000 | |
1016 | 2014.09.18 09:25 | modify | 339 | 0.04 | 1.28724 | 1.29022 | 1.28024 | |
1017 | 2014.09.18 12:19 | s/l | 339 | 0.04 | 1.29022 | 1.29022 | 1.28024 | -11.92 | 1232.42 |
1018 | 2014.09.22 21:20 | sell | 340 | 0.04 | 1.28365 | 0.00000 | 0.00000 | |
1019 | 2014.09.22 21:20 | modify | 340 | 0.04 | 1.28365 | 1.28644 | 1.27665 | |
1020 | 2014.09.22 21:20 | sell | 341 | 0.04 | 1.28365 | 0.00000 | 0.00000 | |
1021 | 2014.09.22 21:20 | modify | 341 | 0.04 | 1.28365 | 1.28644 | 1.27865 | |
1022 | 2014.09.22 21:25 | sell | 342 | 0.04 | 1.28390 | 0.00000 | 0.00000 | |
1023 | 2014.09.22 21:25 | modify | 342 | 0.04 | 1.28390 | 1.28669 | 1.27690 | |
1024 | 2014.09.22 21:35 | close | 341 | 0.04 | 1.28350 | 1.28644 | 1.27865 | 0.60 | 1233.02 |
1025 | 2014.09.22 22:00 | close | 342 | 0.04 | 1.28354 | 1.28669 | 1.27690 | 1.44 | 1234.46 |
1026 | 2014.09.23 10:31 | s/l | 340 | 0.04 | 1.28644 | 1.28644 | 1.27665 | -11.26 | 1223.19 |
1027 | 2014.09.24 03:25 | sell | 343 | 0.04 | 1.28541 | 0.00000 | 0.00000 | |
1028 | 2014.09.24 03:25 | modify | 343 | 0.04 | 1.28541 | 1.28811 | 1.27841 | |
1029 | 2014.09.24 03:25 | sell | 344 | 0.04 | 1.28541 | 0.00000 | 0.00000 | |
1030 | 2014.09.24 03:25 | modify | 344 | 0.04 | 1.28541 | 1.28811 | 1.27841 | |
1031 | 2014.09.24 03:25 | sell | 345 | 0.04 | 1.28541 | 0.00000 | 0.00000 | |
1032 | 2014.09.24 03:25 | modify | 345 | 0.04 | 1.28541 | 1.28811 | 1.28041 | |
1033 | 2014.09.24 04:00 | close | 345 | 0.04 | 1.28505 | 1.28811 | 1.28041 | 1.44 | 1224.63 |
1034 | 2014.09.24 08:00 | close | 343 | 0.04 | 1.28536 | 1.28811 | 1.27841 | 0.20 | 1224.83 |
1035 | 2014.09.24 08:00 | close | 344 | 0.04 | 1.28536 | 1.28811 | 1.27841 | 0.20 | 1225.03 |
1036 | 2014.09.25 04:00 | sell | 346 | 0.04 | 1.27805 | 0.00000 | 0.00000 | |
1037 | 2014.09.25 04:00 | modify | 346 | 0.04 | 1.27805 | 1.28074 | 1.27305 | |
1038 | 2014.09.25 04:00 | sell | 347 | 0.04 | 1.27805 | 0.00000 | 0.00000 | |
1039 | 2014.09.25 04:00 | modify | 347 | 0.04 | 1.27805 | 1.28074 | 1.27305 | |
1040 | 2014.09.25 04:05 | close | 346 | 0.04 | 1.27796 | 1.28074 | 1.27305 | 0.36 | 1225.39 |
1041 | 2014.09.25 04:15 | sell | 348 | 0.04 | 1.27822 | 0.00000 | 0.00000 | |
1042 | 2014.09.25 04:15 | modify | 348 | 0.04 | 1.27822 | 1.28091 | 1.27122 | |
1043 | 2014.09.25 04:15 | sell | 349 | 0.04 | 1.27822 | 0.00000 | 0.00000 | |
1044 | 2014.09.25 04:15 | modify | 349 | 0.04 | 1.27822 | 1.28091 | 1.27122 | |
1045 | 2014.09.25 04:20 | sell | 350 | 0.04 | 1.27805 | 0.00000 | 0.00000 | |
1046 | 2014.09.25 04:20 | modify | 350 | 0.04 | 1.27805 | 1.28074 | 1.27305 | |
1047 | 2014.09.25 05:10 | close | 348 | 0.04 | 1.27786 | 1.28091 | 1.27122 | 1.44 | 1226.83 |
1048 | 2014.09.25 05:10 | close | 349 | 0.04 | 1.27786 | 1.28091 | 1.27122 | 1.44 | 1228.27 |
1049 | 2014.09.25 05:10 | close | 350 | 0.04 | 1.27786 | 1.28074 | 1.27305 | 0.76 | 1229.03 |
1050 | 2014.09.25 05:10 | close | 347 | 0.04 | 1.27786 | 1.28074 | 1.27305 | 0.76 | 1229.79 |
1051 | 2014.09.25 16:50 | sell | 351 | 0.04 | 1.27294 | 0.00000 | 0.00000 | |
1052 | 2014.09.25 16:50 | modify | 351 | 0.04 | 1.27294 | 1.27574 | 1.26594 | |
1053 | 2014.09.25 17:44 | s/l | 351 | 0.04 | 1.27574 | 1.27574 | 1.26594 | -11.20 | 1218.59 |
1054 | 2014.09.29 03:45 | sell | 352 | 0.04 | 1.26863 | 0.00000 | 0.00000 | |
1055 | 2014.09.29 03:45 | modify | 352 | 0.04 | 1.26863 | 1.27141 | 1.26163 | |
1056 | 2014.09.29 03:45 | sell | 353 | 0.04 | 1.26863 | 0.00000 | 0.00000 | |
1057 | 2014.09.29 03:45 | modify | 353 | 0.04 | 1.26863 | 1.27141 | 1.26163 | |
1058 | 2014.09.29 03:45 | sell | 354 | 0.04 | 1.26863 | 0.00000 | 0.00000 | |
1059 | 2014.09.29 03:45 | modify | 354 | 0.04 | 1.26863 | 1.27141 | 1.26363 | |
1060 | 2014.09.29 04:25 | close | 354 | 0.04 | 1.26793 | 1.27141 | 1.26363 | 2.80 | 1221.39 |
1061 | 2014.09.29 04:40 | close | 352 | 0.04 | 1.26781 | 1.27141 | 1.26163 | 3.28 | 1224.67 |
1062 | 2014.09.29 04:40 | close | 353 | 0.04 | 1.26781 | 1.27141 | 1.26163 | 3.28 | 1227.95 |
1063 | 2014.09.29 09:15 | sell | 355 | 0.04 | 1.26836 | 0.00000 | 0.00000 | |
1064 | 2014.09.29 09:15 | modify | 355 | 0.04 | 1.26836 | 1.27100 | 1.26336 | |
1065 | 2014.09.29 09:15 | sell | 356 | 0.04 | 1.26836 | 0.00000 | 0.00000 | |
1066 | 2014.09.29 09:15 | modify | 356 | 0.04 | 1.26836 | 1.27100 | 1.26336 | |
1067 | 2014.09.29 10:55 | close | 355 | 0.04 | 1.26790 | 1.27100 | 1.26336 | 1.84 | 1229.79 |
1068 | 2014.09.29 11:00 | close | 356 | 0.04 | 1.26776 | 1.27100 | 1.26336 | 2.40 | 1232.19 |
1069 | 2014.09.30 16:45 | sell | 357 | 0.04 | 1.26096 | 0.00000 | 0.00000 | |
1070 | 2014.09.30 16:45 | modify | 357 | 0.04 | 1.26096 | 1.26386 | 1.25396 | |
1071 | 2014.09.30 16:45 | sell | 358 | 0.04 | 1.26096 | 0.00000 | 0.00000 | |
1072 | 2014.09.30 16:45 | modify | 358 | 0.04 | 1.26096 | 1.26386 | 1.25596 | |
1073 | 2014.09.30 16:55 | sell | 359 | 0.04 | 1.26198 | 0.00000 | 0.00000 | |
1074 | 2014.09.30 16:55 | modify | 359 | 0.04 | 1.26198 | 1.26489 | 1.25698 | |
1075 | 2014.09.30 17:00 | close | 359 | 0.04 | 1.26088 | 1.26489 | 1.25698 | 4.40 | 1236.59 |
1076 | 2014.09.30 17:10 | sell | 360 | 0.04 | 1.26188 | 0.00000 | 0.00000 | |
1077 | 2014.09.30 17:10 | modify | 360 | 0.04 | 1.26188 | 1.26481 | 1.25488 | |
1078 | 2014.09.30 17:25 | sell | 361 | 0.04 | 1.26234 | 0.00000 | 0.00000 | |
1079 | 2014.09.30 17:25 | modify | 361 | 0.04 | 1.26234 | 1.26529 | 1.25534 | |
1080 | 2014.09.30 17:30 | sell | 362 | 0.04 | 1.26299 | 0.00000 | 0.00000 | |
1081 | 2014.09.30 17:30 | modify | 362 | 0.04 | 1.26299 | 1.26595 | 1.25799 | |
1082 | 2014.09.30 17:45 | close | 361 | 0.04 | 1.26212 | 1.26529 | 1.25534 | 0.88 | 1237.47 |
1083 | 2014.10.01 01:10 | close | 362 | 0.04 | 1.26272 | 1.26595 | 1.25799 | 0.98 | 1238.45 |
1084 | 2014.10.01 04:05 | close | 360 | 0.04 | 1.26169 | 1.26481 | 1.25488 | 0.66 | 1239.11 |
1085 | 2014.10.01 08:25 | sell | 363 | 0.04 | 1.26199 | 0.00000 | 0.00000 | |
1086 | 2014.10.01 08:25 | modify | 363 | 0.04 | 1.26199 | 1.26460 | 1.25499 | |
1087 | 2014.10.01 08:40 | close | 363 | 0.04 | 1.26161 | 1.26460 | 1.25499 | 1.52 | 1240.63 |
1088 | 2014.10.01 11:00 | close | 357 | 0.04 | 1.25964 | 1.26386 | 1.25396 | 5.18 | 1245.80 |
1089 | 2014.10.01 11:00 | close | 358 | 0.04 | 1.25964 | 1.26386 | 1.25596 | 5.18 | 1250.98 |
1090 | 2014.10.06 03:15 | sell | 364 | 0.04 | 1.25187 | 0.00000 | 0.00000 | |
1091 | 2014.10.06 03:15 | modify | 364 | 0.04 | 1.25187 | 1.25478 | 1.24487 | |
1092 | 2014.10.06 03:15 | sell | 365 | 0.04 | 1.25187 | 0.00000 | 0.00000 | |
1093 | 2014.10.06 03:15 | modify | 365 | 0.04 | 1.25187 | 1.25478 | 1.24687 | |
1094 | 2014.10.06 03:15 | sell | 366 | 0.04 | 1.25187 | 0.00000 | 0.00000 | |
1095 | 2014.10.06 03:15 | modify | 366 | 0.04 | 1.25187 | 1.25478 | 1.24687 | |
1096 | 2014.10.06 04:55 | close | 364 | 0.04 | 1.25170 | 1.25478 | 1.24487 | 0.68 | 1251.66 |
1097 | 2014.10.06 08:15 | sell | 367 | 0.04 | 1.25193 | 0.00000 | 0.00000 | |
1098 | 2014.10.06 08:15 | modify | 367 | 0.04 | 1.25193 | 1.25453 | 1.24493 | |
1099 | 2014.10.06 08:30 | close | 367 | 0.04 | 1.25183 | 1.25453 | 1.24493 | 0.40 | 1252.06 |
1100 | 2014.10.06 08:40 | sell | 368 | 0.04 | 1.25198 | 0.00000 | 0.00000 | |
1101 | 2014.10.06 08:40 | modify | 368 | 0.04 | 1.25198 | 1.25455 | 1.24498 | |
1102 | 2014.10.06 11:27 | s/l | 368 | 0.04 | 1.25455 | 1.25455 | 1.24498 | -10.28 | 1241.78 |
1103 | 2014.10.06 12:00 | s/l | 365 | 0.04 | 1.25478 | 1.25478 | 1.24687 | -11.64 | 1230.14 |
1104 | 2014.10.06 12:00 | s/l | 366 | 0.04 | 1.25478 | 1.25478 | 1.24687 | -11.64 | 1218.50 |
1105 | 2014.10.09 09:15 | buy | 369 | 0.04 | 1.27343 | 0.00000 | 0.00000 | |
1106 | 2014.10.09 09:15 | modify | 369 | 0.04 | 1.27343 | 1.27043 | 1.28043 | |
1107 | 2014.10.09 09:50 | close | 369 | 0.04 | 1.27550 | 1.27043 | 1.28043 | 8.28 | 1226.78 |
1108 | 2014.10.10 03:15 | sell | 370 | 0.04 | 1.26935 | 0.00000 | 0.00000 | |
1109 | 2014.10.10 03:15 | modify | 370 | 0.04 | 1.26935 | 1.27243 | 1.26435 | |
1110 | 2014.10.10 03:15 | sell | 371 | 0.04 | 1.26935 | 0.00000 | 0.00000 | |
1111 | 2014.10.10 03:15 | modify | 371 | 0.04 | 1.26935 | 1.27243 | 1.26435 | |
1112 | 2014.10.10 06:05 | close | 370 | 0.04 | 1.26930 | 1.27243 | 1.26435 | 0.20 | 1226.98 |
1113 | 2014.10.10 06:05 | close | 371 | 0.04 | 1.26930 | 1.27243 | 1.26435 | 0.20 | 1227.18 |
1114 | 2014.10.13 01:15 | sell | 372 | 0.04 | 1.26368 | 0.00000 | 0.00000 | |
1115 | 2014.10.13 01:15 | modify | 372 | 0.04 | 1.26368 | 1.26669 | 1.25668 | |
1116 | 2014.10.13 03:10 | close | 372 | 0.04 | 1.26353 | 1.26669 | 1.25668 | 0.60 | 1227.78 |
1117 | 2014.10.14 03:00 | buy | 373 | 0.04 | 1.27221 | 0.00000 | 0.00000 | |
1118 | 2014.10.14 03:00 | modify | 373 | 0.04 | 1.27221 | 1.26930 | 1.27921 | |
1119 | 2014.10.14 03:30 | buy | 374 | 0.04 | 1.27171 | 0.00000 | 0.00000 | |
1120 | 2014.10.14 03:30 | modify | 374 | 0.04 | 1.27171 | 1.26880 | 1.27871 | |
1121 | 2014.10.14 04:35 | close | 373 | 0.04 | 1.27275 | 1.26930 | 1.27921 | 2.16 | 1229.94 |
1122 | 2014.10.14 04:40 | close | 374 | 0.04 | 1.27273 | 1.26880 | 1.27871 | 4.08 | 1234.02 |
1123 | 2014.10.14 06:55 | buy | 375 | 0.04 | 1.27188 | 0.00000 | 0.00000 | |
1124 | 2014.10.14 06:55 | modify | 375 | 0.04 | 1.27188 | 1.26906 | 1.27888 | |
1125 | 2014.10.14 08:05 | close | 375 | 0.04 | 1.27241 | 1.26906 | 1.27888 | 2.12 | 1236.14 |
1126 | 2014.10.14 17:35 | sell | 376 | 0.04 | 1.26777 | 0.00000 | 0.00000 | |
1127 | 2014.10.14 17:35 | modify | 376 | 0.04 | 1.26777 | 1.27071 | 1.26077 | |
1128 | 2014.10.14 18:40 | close | 376 | 0.04 | 1.26617 | 1.27071 | 1.26077 | 6.40 | 1242.54 |
1129 | 2014.10.14 23:40 | sell | 377 | 0.04 | 1.26631 | 0.00000 | 0.00000 | |
1130 | 2014.10.14 23:40 | modify | 377 | 0.04 | 1.26631 | 1.26930 | 1.25931 | |
1131 | 2014.10.15 00:25 | close | 377 | 0.04 | 1.26544 | 1.26930 | 1.25931 | 3.38 | 1245.91 |
1132 | 2014.10.16 07:05 | buy | 378 | 0.04 | 1.28178 | 0.00000 | 0.00000 | |
1133 | 2014.10.16 07:05 | modify | 378 | 0.04 | 1.28178 | 1.27854 | 1.28878 | |
1134 | 2014.10.16 08:05 | close | 378 | 0.04 | 1.28234 | 1.27854 | 1.28878 | 2.24 | 1248.15 |
1135 | 2014.10.16 21:35 | buy | 379 | 0.04 | 1.27943 | 0.00000 | 0.00000 | |
1136 | 2014.10.16 21:35 | modify | 379 | 0.04 | 1.27943 | 1.27576 | 1.28643 | |
1137 | 2014.10.16 23:00 | close | 379 | 0.04 | 1.28040 | 1.27576 | 1.28643 | 3.88 | 1252.03 |
1138 | 2014.10.21 01:00 | buy | 380 | 0.04 | 1.27955 | 0.00000 | 0.00000 | |
1139 | 2014.10.21 01:00 | modify | 380 | 0.04 | 1.27955 | 1.27668 | 1.28455 | |
1140 | 2014.10.21 01:40 | buy | 381 | 0.04 | 1.27934 | 0.00000 | 0.00000 | |
1141 | 2014.10.21 01:40 | modify | 381 | 0.04 | 1.27934 | 1.27648 | 1.28434 | |
1142 | 2014.10.21 01:45 | buy | 382 | 0.04 | 1.27931 | 0.00000 | 0.00000 | |
1143 | 2014.10.21 01:45 | modify | 382 | 0.04 | 1.27931 | 1.27646 | 1.28631 | |
1144 | 2014.10.21 03:20 | close | 382 | 0.04 | 1.27958 | 1.27646 | 1.28631 | 1.08 | 1253.11 |
1145 | 2014.10.21 03:30 | close | 380 | 0.04 | 1.27998 | 1.27668 | 1.28455 | 1.72 | 1254.83 |
1146 | 2014.10.21 05:10 | close | 381 | 0.04 | 1.27987 | 1.27648 | 1.28434 | 2.12 | 1256.95 |
1147 | 2014.10.21 20:40 | sell | 383 | 0.04 | 1.27411 | 0.00000 | 0.00000 | |
1148 | 2014.10.21 20:40 | modify | 383 | 0.04 | 1.27411 | 1.27720 | 1.26711 | |
1149 | 2014.10.21 20:50 | sell | 384 | 0.04 | 1.27405 | 0.00000 | 0.00000 | |
1150 | 2014.10.21 20:50 | modify | 384 | 0.04 | 1.27405 | 1.27715 | 1.26905 | |
1151 | 2014.10.21 20:55 | close | 384 | 0.04 | 1.27351 | 1.27715 | 1.26905 | 2.16 | 1259.11 |
1152 | 2014.10.21 21:00 | close | 383 | 0.04 | 1.27366 | 1.27720 | 1.26711 | 1.80 | 1260.91 |
1153 | 2014.10.22 03:45 | sell | 385 | 0.04 | 1.27161 | 0.00000 | 0.00000 | |
1154 | 2014.10.22 03:45 | modify | 385 | 0.04 | 1.27161 | 1.27444 | 1.26461 | |
1155 | 2014.10.22 04:00 | close | 385 | 0.04 | 1.27124 | 1.27444 | 1.26461 | 1.48 | 1262.39 |
1156 | 2014.10.22 04:20 | sell | 386 | 0.04 | 1.27190 | 0.00000 | 0.00000 | |
1157 | 2014.10.22 04:20 | modify | 386 | 0.04 | 1.27190 | 1.27468 | 1.26490 | |
1158 | 2014.10.22 04:20 | sell | 387 | 0.04 | 1.27190 | 0.00000 | 0.00000 | |
1159 | 2014.10.22 04:20 | modify | 387 | 0.04 | 1.27190 | 1.27468 | 1.26490 | |
1160 | 2014.10.22 04:20 | sell | 388 | 0.04 | 1.27190 | 0.00000 | 0.00000 | |
1161 | 2014.10.22 04:20 | modify | 388 | 0.04 | 1.27190 | 1.27468 | 1.26690 | |
1162 | 2014.10.22 05:00 | sell | 389 | 0.04 | 1.27242 | 0.00000 | 0.00000 | |
1163 | 2014.10.22 05:00 | modify | 389 | 0.04 | 1.27242 | 1.27517 | 1.26742 | |
1164 | 2014.10.22 08:40 | close | 389 | 0.04 | 1.27215 | 1.27517 | 1.26742 | 1.08 | 1263.47 |
1165 | 2014.10.22 10:10 | close | 386 | 0.04 | 1.27121 | 1.27468 | 1.26490 | 2.76 | 1266.23 |
1166 | 2014.10.22 10:10 | close | 387 | 0.04 | 1.27121 | 1.27468 | 1.26490 | 2.76 | 1268.99 |
1167 | 2014.10.22 10:10 | close | 388 | 0.04 | 1.27121 | 1.27468 | 1.26690 | 2.76 | 1271.75 |
1168 | 2014.10.22 14:15 | sell | 390 | 0.04 | 1.27085 | 0.00000 | 0.00000 | |
1169 | 2014.10.22 14:15 | modify | 390 | 0.04 | 1.27085 | 1.27362 | 1.26385 | |
1170 | 2014.10.22 15:15 | close | 390 | 0.04 | 1.26943 | 1.27362 | 1.26385 | 5.68 | 1277.43 |
1171 | 2014.10.23 03:20 | sell | 391 | 0.04 | 1.26498 | 0.00000 | 0.00000 | |
1172 | 2014.10.23 03:20 | modify | 391 | 0.04 | 1.26498 | 1.26783 | 1.25798 | |
1173 | 2014.10.23 03:40 | close | 391 | 0.04 | 1.26420 | 1.26783 | 1.25798 | 3.12 | 1280.55 |
1174 | 2014.10.23 08:05 | sell | 392 | 0.04 | 1.26413 | 0.00000 | 0.00000 | |
1175 | 2014.10.23 08:05 | modify | 392 | 0.04 | 1.26413 | 1.26674 | 1.25713 | |
1176 | 2014.10.23 08:15 | close | 392 | 0.04 | 1.26382 | 1.26674 | 1.25713 | 1.24 | 1281.79 |
1177 | 2014.10.23 08:40 | sell | 393 | 0.04 | 1.26416 | 0.00000 | 0.00000 | |
1178 | 2014.10.23 08:40 | modify | 393 | 0.04 | 1.26416 | 1.26675 | 1.25716 | |
1179 | 2014.10.23 08:40 | sell | 394 | 0.04 | 1.26416 | 0.00000 | 0.00000 | |
1180 | 2014.10.23 08:40 | modify | 394 | 0.04 | 1.26416 | 1.26675 | 1.25716 | |
1181 | 2014.10.23 09:40 | close | 393 | 0.04 | 1.26390 | 1.26675 | 1.25716 | 1.04 | 1282.83 |
1182 | 2014.10.23 09:40 | close | 394 | 0.04 | 1.26390 | 1.26675 | 1.25716 | 1.04 | 1283.87 |
1183 | 2014.10.26 23:00 | sell | 395 | 0.04 | 1.26754 | 0.00000 | 0.00000 | |
1184 | 2014.10.26 23:00 | modify | 395 | 0.04 | 1.26754 | 1.27047 | 1.26054 | |
1185 | 2014.10.27 04:46 | s/l | 395 | 0.04 | 1.27047 | 1.27047 | 1.26054 | -11.82 | 1272.05 |
1186 | 2014.10.28 06:25 | buy | 396 | 0.04 | 1.27055 | 0.00000 | 0.00000 | |
1187 | 2014.10.28 06:25 | modify | 396 | 0.04 | 1.27055 | 1.26799 | 1.27755 | |
1188 | 2014.10.28 09:15 | close | 396 | 0.04 | 1.27077 | 1.26799 | 1.27755 | 0.88 | 1272.93 |
1189 | 2014.10.28 20:00 | buy | 397 | 0.04 | 1.27390 | 0.00000 | 0.00000 | |
1190 | 2014.10.28 20:00 | modify | 397 | 0.04 | 1.27390 | 1.27101 | 1.28090 | |
1191 | 2014.10.28 20:20 | close | 397 | 0.04 | 1.27456 | 1.27101 | 1.28090 | 2.64 | 1275.57 |
1192 | 2014.10.28 20:50 | buy | 398 | 0.04 | 1.27396 | 0.00000 | 0.00000 | |
1193 | 2014.10.28 20:50 | modify | 398 | 0.04 | 1.27396 | 1.27106 | 1.27896 | |
1194 | 2014.10.28 21:00 | buy | 399 | 0.04 | 1.27367 | 0.00000 | 0.00000 | |
1195 | 2014.10.28 21:00 | modify | 399 | 0.04 | 1.27367 | 1.27077 | 1.28067 | |
1196 | 2014.10.28 22:45 | buy | 400 | 0.04 | 1.27338 | 0.00000 | 0.00000 | |
1197 | 2014.10.28 22:45 | modify | 400 | 0.04 | 1.27338 | 1.27049 | 1.27838 | |
1198 | 2014.10.29 01:20 | close | 400 | 0.04 | 1.27369 | 1.27049 | 1.27838 | 1.02 | 1276.59 |
1199 | 2014.10.29 01:35 | close | 399 | 0.04 | 1.27379 | 1.27077 | 1.28067 | 0.26 | 1276.84 |
1200 | 2014.10.29 08:25 | close | 398 | 0.04 | 1.27439 | 1.27106 | 1.27896 | 1.50 | 1278.34 |
1201 | 2014.11.03 06:30 | sell | 401 | 0.04 | 1.24839 | 0.00000 | 0.00000 | |
1202 | 2014.11.03 06:30 | modify | 401 | 0.04 | 1.24839 | 1.25143 | 1.24339 | |
1203 | 2014.11.03 06:35 | close | 401 | 0.04 | 1.24818 | 1.25143 | 1.24339 | 0.84 | 1279.18 |
1204 | 2014.11.03 07:00 | sell | 402 | 0.04 | 1.24840 | 0.00000 | 0.00000 | |
1205 | 2014.11.03 07:00 | modify | 402 | 0.04 | 1.24840 | 1.25137 | 1.24340 | |
1206 | 2014.11.03 07:05 | sell | 403 | 0.04 | 1.24869 | 0.00000 | 0.00000 | |
1207 | 2014.11.03 07:05 | modify | 403 | 0.04 | 1.24869 | 1.25166 | 1.24369 | |
1208 | 2014.11.03 07:15 | close | 403 | 0.04 | 1.24844 | 1.25166 | 1.24369 | 1.00 | 1280.18 |
1209 | 2014.11.03 07:55 | sell | 404 | 0.04 | 1.24865 | 0.00000 | 0.00000 | |
1210 | 2014.11.03 07:55 | modify | 404 | 0.04 | 1.24865 | 1.25156 | 1.24365 | |
1211 | 2014.11.03 08:15 | sell | 405 | 0.04 | 1.24871 | 0.00000 | 0.00000 | |
1212 | 2014.11.03 08:15 | modify | 405 | 0.04 | 1.24871 | 1.25161 | 1.24171 | |
1213 | 2014.11.03 08:20 | sell | 406 | 0.04 | 1.24896 | 0.00000 | 0.00000 | |
1214 | 2014.11.03 08:20 | modify | 406 | 0.04 | 1.24896 | 1.25183 | 1.24196 | |
1215 | 2014.11.03 09:35 | close | 406 | 0.04 | 1.24860 | 1.25183 | 1.24196 | 1.44 | 1281.62 |
1216 | 2014.11.03 09:35 | close | 405 | 0.04 | 1.24860 | 1.25161 | 1.24171 | 0.44 | 1282.06 |
1217 | 2014.11.03 17:10 | close | 404 | 0.04 | 1.24821 | 1.25156 | 1.24365 | 1.76 | 1283.82 |
1218 | 2014.11.03 17:10 | close | 402 | 0.04 | 1.24821 | 1.25137 | 1.24340 | 0.76 | 1284.58 |
1219 | 2014.11.07 04:30 | sell | 407 | 0.04 | 1.23854 | 0.00000 | 0.00000 | |
1220 | 2014.11.07 04:30 | modify | 407 | 0.04 | 1.23854 | 1.24160 | 1.23154 | |
1221 | 2014.11.07 04:30 | sell | 408 | 0.04 | 1.23854 | 0.00000 | 0.00000 | |
1222 | 2014.11.07 04:30 | modify | 408 | 0.04 | 1.23854 | 1.24160 | 1.23154 | |
1223 | 2014.11.07 04:30 | sell | 409 | 0.04 | 1.23854 | 0.00000 | 0.00000 | |
1224 | 2014.11.07 04:30 | modify | 409 | 0.04 | 1.23854 | 1.24160 | 1.23354 | |
1225 | 2014.11.07 04:50 | close | 407 | 0.04 | 1.23791 | 1.24160 | 1.23154 | 2.52 | 1287.10 |
1226 | 2014.11.07 04:50 | close | 408 | 0.04 | 1.23791 | 1.24160 | 1.23154 | 2.52 | 1289.62 |
1227 | 2014.11.07 05:55 | close | 409 | 0.04 | 1.23794 | 1.24160 | 1.23354 | 2.40 | 1292.02 |
1228 | 2014.11.07 08:40 | sell | 410 | 0.04 | 1.23834 | 0.00000 | 0.00000 | |
1229 | 2014.11.07 08:40 | modify | 410 | 0.04 | 1.23834 | 1.24103 | 1.23134 | |
1230 | 2014.11.07 08:40 | sell | 411 | 0.04 | 1.23834 | 0.00000 | 0.00000 | |
1231 | 2014.11.07 08:40 | modify | 411 | 0.04 | 1.23834 | 1.24103 | 1.23334 | |
1232 | 2014.11.07 08:45 | sell | 412 | 0.04 | 1.23853 | 0.00000 | 0.00000 | |
1233 | 2014.11.07 08:45 | modify | 412 | 0.04 | 1.23853 | 1.24122 | 1.23153 | |
1234 | 2014.11.07 08:45 | sell | 413 | 0.04 | 1.23853 | 0.00000 | 0.00000 | |
1235 | 2014.11.07 08:45 | modify | 413 | 0.04 | 1.23853 | 1.24122 | 1.23353 | |
1236 | 2014.11.07 09:00 | close | 410 | 0.04 | 1.23808 | 1.24103 | 1.23134 | 1.04 | 1293.06 |
1237 | 2014.11.07 09:50 | close | 412 | 0.04 | 1.23791 | 1.24122 | 1.23153 | 2.48 | 1295.54 |
1238 | 2014.11.07 09:50 | close | 411 | 0.04 | 1.23791 | 1.24103 | 1.23334 | 1.72 | 1297.26 |
1239 | 2014.11.07 09:50 | close | 413 | 0.04 | 1.23791 | 1.24122 | 1.23353 | 2.48 | 1299.74 |
1240 | 2014.11.11 03:00 | sell | 414 | 0.04 | 1.24319 | 0.00000 | 0.00000 | |
1241 | 2014.11.11 03:00 | modify | 414 | 0.04 | 1.24319 | 1.24600 | 1.23619 | |
1242 | 2014.11.11 03:00 | sell | 415 | 0.04 | 1.24319 | 0.00000 | 0.00000 | |
1243 | 2014.11.11 03:00 | modify | 415 | 0.04 | 1.24319 | 1.24600 | 1.23619 | |
1244 | 2014.11.11 03:00 | sell | 416 | 0.04 | 1.24319 | 0.00000 | 0.00000 | |
1245 | 2014.11.11 03:00 | modify | 416 | 0.04 | 1.24319 | 1.24600 | 1.23819 | |
1246 | 2014.11.11 05:55 | close | 414 | 0.04 | 1.24306 | 1.24600 | 1.23619 | 0.52 | 1300.26 |
1247 | 2014.11.11 05:55 | close | 415 | 0.04 | 1.24306 | 1.24600 | 1.23619 | 0.52 | 1300.78 |
1248 | 2014.11.11 06:00 | close | 416 | 0.04 | 1.24288 | 1.24600 | 1.23819 | 1.24 | 1302.02 |
1249 | 2014.11.12 23:45 | sell | 417 | 0.04 | 1.24405 | 0.00000 | 0.00000 | |
1250 | 2014.11.12 23:45 | modify | 417 | 0.04 | 1.24405 | 1.24714 | 1.23705 | |
1251 | 2014.11.12 23:45 | sell | 418 | 0.04 | 1.24405 | 0.00000 | 0.00000 | |
1252 | 2014.11.12 23:45 | modify | 418 | 0.04 | 1.24405 | 1.24714 | 1.23905 | |
1253 | 2014.11.13 00:40 | close | 417 | 0.04 | 1.24323 | 1.24714 | 1.23705 | 2.97 | 1304.99 |
1254 | 2014.11.13 00:40 | close | 418 | 0.04 | 1.24323 | 1.24714 | 1.23905 | 2.97 | 1307.95 |
1255 | 2014.11.14 09:50 | sell | 419 | 0.04 | 1.24551 | 0.00000 | 0.00000 | |
1256 | 2014.11.14 09:50 | modify | 419 | 0.04 | 1.24551 | 1.24818 | 1.23851 | |
1257 | 2014.11.14 13:30 | close | 419 | 0.04 | 1.24545 | 1.24818 | 1.23851 | 0.24 | 1308.19 |
1258 | 2014.11.17 09:05 | buy | 420 | 0.04 | 1.25356 | 0.00000 | 0.00000 | |
1259 | 2014.11.17 09:05 | modify | 420 | 0.04 | 1.25356 | 1.25059 | 1.26056 | |
1260 | 2014.11.17 11:00 | s/l | 420 | 0.04 | 1.25059 | 1.25059 | 1.26056 | -11.88 | 1296.31 |
1261 | 2014.11.18 21:45 | buy | 421 | 0.04 | 1.25312 | 0.00000 | 0.00000 | |
1262 | 2014.11.18 21:45 | modify | 421 | 0.04 | 1.25312 | 1.25008 | 1.26012 | |
1263 | 2014.11.18 22:25 | close | 421 | 0.04 | 1.25360 | 1.25008 | 1.26012 | 1.92 | 1298.23 |
1264 | 2014.11.19 00:40 | buy | 422 | 0.04 | 1.25310 | 0.00000 | 0.00000 | |
1265 | 2014.11.19 00:40 | modify | 422 | 0.04 | 1.25310 | 1.25014 | 1.26010 | |
1266 | 2014.11.19 01:35 | close | 422 | 0.04 | 1.25349 | 1.25014 | 1.26010 | 1.56 | 1299.79 |
1267 | 2014.11.20 23:25 | buy | 423 | 0.04 | 1.25426 | 0.00000 | 0.00000 | |
1268 | 2014.11.20 23:25 | modify | 423 | 0.04 | 1.25426 | 1.25111 | 1.26126 | |
1269 | 2014.11.21 00:20 | close | 423 | 0.04 | 1.25464 | 1.25111 | 1.26126 | 1.30 | 1301.09 |
1270 | 2014.11.24 03:30 | sell | 424 | 0.04 | 1.23836 | 0.00000 | 0.00000 | |
1271 | 2014.11.24 03:30 | modify | 424 | 0.04 | 1.23836 | 1.24138 | 1.23336 | |
1272 | 2014.11.24 04:50 | sell | 425 | 0.04 | 1.23894 | 0.00000 | 0.00000 | |
1273 | 2014.11.24 04:50 | modify | 425 | 0.04 | 1.23894 | 1.24186 | 1.23394 | |
1274 | 2014.11.24 05:25 | sell | 426 | 0.04 | 1.23934 | 0.00000 | 0.00000 | |
1275 | 2014.11.24 05:25 | modify | 426 | 0.04 | 1.23934 | 1.24224 | 1.23234 | |
1276 | 2014.11.24 06:05 | sell | 427 | 0.04 | 1.23967 | 0.00000 | 0.00000 | |
1277 | 2014.11.24 06:05 | modify | 427 | 0.04 | 1.23967 | 1.24254 | 1.23267 | |
1278 | 2014.11.24 09:00 | close | 427 | 0.04 | 1.23952 | 1.24254 | 1.23267 | 0.60 | 1301.69 |
1279 | 2014.11.24 09:15 | close | 426 | 0.04 | 1.23922 | 1.24224 | 1.23234 | 0.48 | 1302.17 |
1280 | 2014.11.24 10:35 | close | 424 | 0.04 | 1.23830 | 1.24138 | 1.23336 | 0.24 | 1302.41 |
1281 | 2014.11.24 10:40 | close | 425 | 0.04 | 1.23851 | 1.24186 | 1.23394 | 1.72 | 1304.13 |
1282 | 2014.11.27 01:20 | buy | 428 | 0.04 | 1.25030 | 0.00000 | 0.00000 | |
1283 | 2014.11.27 01:20 | modify | 428 | 0.04 | 1.25030 | 1.24743 | 1.25730 | |
1284 | 2014.11.27 01:50 | close | 428 | 0.04 | 1.25057 | 1.24743 | 1.25730 | 1.08 | 1305.21 |
1285 | 2014.11.27 14:05 | sell | 429 | 0.04 | 1.24842 | 0.00000 | 0.00000 | |
1286 | 2014.11.27 14:05 | modify | 429 | 0.04 | 1.24842 | 1.25110 | 1.24142 | |
1287 | 2014.11.27 15:15 | close | 429 | 0.04 | 1.24798 | 1.25110 | 1.24142 | 1.76 | 1306.97 |
1288 | 2014.11.28 08:55 | sell | 430 | 0.04 | 1.24530 | 0.00000 | 0.00000 | |
1289 | 2014.11.28 08:55 | modify | 430 | 0.04 | 1.24530 | 1.24783 | 1.23830 | |
1290 | 2014.11.28 09:00 | sell | 431 | 0.04 | 1.24546 | 0.00000 | 0.00000 | |
1291 | 2014.11.28 09:00 | modify | 431 | 0.04 | 1.24546 | 1.24799 | 1.23846 | |
1292 | 2014.11.28 09:50 | close | 430 | 0.04 | 1.24521 | 1.24783 | 1.23830 | 0.36 | 1307.33 |
1293 | 2014.11.28 10:00 | close | 431 | 0.04 | 1.24397 | 1.24799 | 1.23846 | 5.96 | 1313.29 |
1294 | 2014.12.01 00:00 | sell | 432 | 0.04 | 1.24631 | 0.00000 | 0.00000 | |
1295 | 2014.12.01 00:00 | modify | 432 | 0.04 | 1.24631 | 1.24920 | 1.23931 | |
1296 | 2014.12.01 01:20 | close | 432 | 0.04 | 1.24414 | 1.24920 | 1.23931 | 8.68 | 1321.97 |
1297 | 2014.12.03 01:50 | sell | 433 | 0.04 | 1.23890 | 0.00000 | 0.00000 | |
1298 | 2014.12.03 01:50 | modify | 433 | 0.04 | 1.23890 | 1.24167 | 1.23390 | |
1299 | 2014.12.03 01:55 | sell | 434 | 0.04 | 1.23887 | 0.00000 | 0.00000 | |
1300 | 2014.12.03 01:55 | modify | 434 | 0.04 | 1.23887 | 1.24164 | 1.23187 | |
1301 | 2014.12.03 02:45 | close | 434 | 0.04 | 1.23846 | 1.24164 | 1.23187 | 1.64 | 1323.61 |
1302 | 2014.12.03 04:55 | sell | 435 | 0.04 | 1.23900 | 0.00000 | 0.00000 | |
1303 | 2014.12.03 04:55 | modify | 435 | 0.04 | 1.23900 | 1.24170 | 1.23200 | |
1304 | 2014.12.03 04:55 | sell | 436 | 0.04 | 1.23900 | 0.00000 | 0.00000 | |
1305 | 2014.12.03 04:55 | modify | 436 | 0.04 | 1.23900 | 1.24170 | 1.23200 | |
1306 | 2014.12.03 05:10 | close | 435 | 0.04 | 1.23856 | 1.24170 | 1.23200 | 1.76 | 1325.37 |
1307 | 2014.12.03 05:10 | close | 436 | 0.04 | 1.23856 | 1.24170 | 1.23200 | 1.76 | 1327.13 |
1308 | 2014.12.03 05:15 | close | 433 | 0.04 | 1.23851 | 1.24167 | 1.23390 | 1.56 | 1328.69 |
1309 | 2014.12.03 22:35 | sell | 437 | 0.04 | 1.23145 | 0.00000 | 0.00000 | |
1310 | 2014.12.03 22:35 | modify | 437 | 0.04 | 1.23145 | 1.23442 | 1.22445 | |
1311 | 2014.12.04 00:05 | close | 437 | 0.04 | 1.23082 | 1.23442 | 1.22445 | 2.21 | 1330.90 |
1312 | 2014.12.04 01:45 | sell | 438 | 0.04 | 1.23142 | 0.00000 | 0.00000 | |
1313 | 2014.12.04 01:45 | modify | 438 | 0.04 | 1.23142 | 1.23423 | 1.22442 | |
1314 | 2014.12.04 01:45 | sell | 439 | 0.04 | 1.23142 | 0.00000 | 0.00000 | |
1315 | 2014.12.04 01:45 | modify | 439 | 0.04 | 1.23142 | 1.23423 | 1.22442 | |
1316 | 2014.12.04 02:05 | close | 438 | 0.04 | 1.23125 | 1.23423 | 1.22442 | 0.68 | 1331.58 |
1317 | 2014.12.04 04:20 | close | 439 | 0.04 | 1.23119 | 1.23423 | 1.22442 | 0.92 | 1332.50 |
1318 | 2014.12.08 01:30 | sell | 440 | 0.04 | 1.22944 | 0.00000 | 0.00000 | |
1319 | 2014.12.08 01:30 | modify | 440 | 0.04 | 1.22944 | 1.23252 | 1.22244 | |
1320 | 2014.12.08 01:35 | sell | 441 | 0.04 | 1.22944 | 0.00000 | 0.00000 | |
1321 | 2014.12.08 01:35 | modify | 441 | 0.04 | 1.22944 | 1.23252 | 1.22244 | |
1322 | 2014.12.08 01:45 | sell | 442 | 0.04 | 1.23001 | 0.00000 | 0.00000 | |
1323 | 2014.12.08 01:45 | modify | 442 | 0.04 | 1.23001 | 1.23308 | 1.22501 | |
1324 | 2014.12.08 01:45 | sell | 443 | 0.04 | 1.23001 | 0.00000 | 0.00000 | |
1325 | 2014.12.08 01:45 | modify | 443 | 0.04 | 1.23001 | 1.23308 | 1.22501 | |
1326 | 2014.12.08 02:15 | close | 441 | 0.04 | 1.22926 | 1.23252 | 1.22244 | 0.72 | 1333.22 |
1327 | 2014.12.08 02:30 | close | 440 | 0.04 | 1.22889 | 1.23252 | 1.22244 | 2.20 | 1335.42 |
1328 | 2014.12.08 02:30 | close | 442 | 0.04 | 1.22889 | 1.23308 | 1.22501 | 4.48 | 1339.90 |
1329 | 2014.12.08 02:30 | close | 443 | 0.04 | 1.22889 | 1.23308 | 1.22501 | 4.48 | 1344.38 |
1330 | 2014.12.08 03:20 | sell | 444 | 0.04 | 1.23004 | 0.00000 | 0.00000 | |
1331 | 2014.12.08 03:20 | modify | 444 | 0.04 | 1.23004 | 1.23310 | 1.22304 | |
1332 | 2014.12.08 04:05 | close | 444 | 0.04 | 1.22922 | 1.23310 | 1.22304 | 3.28 | 1347.66 |
1333 | 2014.12.08 07:45 | sell | 445 | 0.04 | 1.22933 | 0.00000 | 0.00000 | |
1334 | 2014.12.08 07:45 | modify | 445 | 0.04 | 1.22933 | 1.23210 | 1.22233 | |
1335 | 2014.12.08 07:55 | sell | 446 | 0.04 | 1.22951 | 0.00000 | 0.00000 | |
1336 | 2014.12.08 07:55 | modify | 446 | 0.04 | 1.22951 | 1.23227 | 1.22251 | |
1337 | 2014.12.08 08:30 | close | 446 | 0.04 | 1.22876 | 1.23227 | 1.22251 | 3.00 | 1350.66 |
1338 | 2014.12.08 08:30 | close | 445 | 0.04 | 1.22876 | 1.23210 | 1.22233 | 2.28 | 1352.94 |
1339 | 2014.12.11 06:40 | buy | 447 | 0.05 | 1.24495 | 0.00000 | 0.00000 | |
1340 | 2014.12.11 06:40 | modify | 447 | 0.05 | 1.24495 | 1.24203 | 1.24995 | |
1341 | 2014.12.11 06:55 | buy | 448 | 0.05 | 1.24487 | 0.00000 | 0.00000 | |
1342 | 2014.12.11 06:55 | modify | 448 | 0.05 | 1.24487 | 1.24197 | 1.25187 | |
1343 | 2014.12.11 08:50 | close | 448 | 0.05 | 1.24502 | 1.24197 | 1.25187 | 0.75 | 1353.69 |
1344 | 2014.12.11 09:15 | close | 447 | 0.05 | 1.24590 | 1.24203 | 1.24995 | 4.75 | 1358.44 |
1345 | 2014.12.11 23:10 | sell | 449 | 0.05 | 1.23938 | 0.00000 | 0.00000 | |
1346 | 2014.12.11 23:10 | modify | 449 | 0.05 | 1.23938 | 1.24262 | 1.23238 | |
1347 | 2014.12.11 23:15 | sell | 450 | 0.05 | 1.23930 | 0.00000 | 0.00000 | |
1348 | 2014.12.11 23:15 | modify | 450 | 0.05 | 1.23930 | 1.24253 | 1.23430 | |
1349 | 2014.12.11 23:15 | sell | 451 | 0.05 | 1.23930 | 0.00000 | 0.00000 | |
1350 | 2014.12.11 23:15 | modify | 451 | 0.05 | 1.23930 | 1.24253 | 1.23430 | |
1351 | 2014.12.11 23:35 | sell | 452 | 0.05 | 1.23999 | 0.00000 | 0.00000 | |
1352 | 2014.12.11 23:35 | modify | 452 | 0.05 | 1.23999 | 1.24320 | 1.23299 | |
1353 | 2014.12.11 23:35 | sell | 453 | 0.05 | 1.23999 | 0.00000 | 0.00000 | |
1354 | 2014.12.11 23:35 | modify | 453 | 0.05 | 1.23999 | 1.24320 | 1.23499 | |
1355 | 2014.12.11 23:35 | sell | 454 | 0.05 | 1.23999 | 0.00000 | 0.00000 | |
1356 | 2014.12.11 23:35 | modify | 454 | 0.05 | 1.23999 | 1.24320 | 1.23499 | |
1357 | 2014.12.12 01:40 | close | 452 | 0.05 | 1.23970 | 1.24320 | 1.23299 | 1.32 | 1359.76 |
1358 | 2014.12.12 01:50 | close | 449 | 0.05 | 1.23926 | 1.24262 | 1.23238 | 0.47 | 1360.23 |
1359 | 2014.12.12 01:50 | close | 454 | 0.05 | 1.23926 | 1.24320 | 1.23499 | 3.52 | 1363.75 |
1360 | 2014.12.12 01:55 | close | 451 | 0.05 | 1.23921 | 1.24253 | 1.23430 | 0.32 | 1364.07 |
1361 | 2014.12.12 03:30 | close | 453 | 0.05 | 1.23949 | 1.24320 | 1.23499 | 2.37 | 1366.43 |
1362 | 2014.12.12 09:00 | close | 450 | 0.05 | 1.23910 | 1.24253 | 1.23430 | 0.87 | 1367.30 |
1363 | 2014.12.16 17:50 | buy | 455 | 0.05 | 1.25055 | 0.00000 | 0.00000 | |
1364 | 2014.12.16 17:50 | modify | 455 | 0.05 | 1.25055 | 1.24722 | 1.25755 | |
1365 | 2014.12.16 17:50 | buy | 456 | 0.05 | 1.25055 | 0.00000 | 0.00000 | |
1366 | 2014.12.16 17:50 | modify | 456 | 0.05 | 1.25055 | 1.24722 | 1.25555 | |
1367 | 2014.12.16 19:20 | close | 455 | 0.05 | 1.25109 | 1.24722 | 1.25755 | 2.70 | 1370.00 |
1368 | 2014.12.16 22:50 | close | 456 | 0.05 | 1.25073 | 1.24722 | 1.25555 | 0.90 | 1370.90 |
1369 | 2014.12.18 05:15 | sell | 457 | 0.05 | 1.23478 | 0.00000 | 0.00000 | |
1370 | 2014.12.18 05:15 | modify | 457 | 0.05 | 1.23478 | 1.23810 | 1.22978 | |
1371 | 2014.12.18 07:55 | close | 457 | 0.05 | 1.23433 | 1.23810 | 1.22978 | 2.25 | 1373.15 |
1372 | 2014.12.18 23:45 | sell | 458 | 0.05 | 1.22881 | 0.00000 | 0.00000 | |
1373 | 2014.12.18 23:45 | modify | 458 | 0.05 | 1.22881 | 1.23185 | 1.22381 | |
1374 | 2014.12.19 01:05 | sell | 459 | 0.05 | 1.22894 | 0.00000 | 0.00000 | |
1375 | 2014.12.19 01:05 | modify | 459 | 0.05 | 1.22894 | 1.23188 | 1.22194 | |
1376 | 2014.12.19 01:05 | sell | 460 | 0.05 | 1.22894 | 0.00000 | 0.00000 | |
1377 | 2014.12.19 01:05 | modify | 460 | 0.05 | 1.22894 | 1.23188 | 1.22394 | |
1378 | 2014.12.19 01:25 | close | 459 | 0.05 | 1.22866 | 1.23188 | 1.22194 | 1.40 | 1374.55 |
1379 | 2014.12.19 02:20 | close | 460 | 0.05 | 1.22835 | 1.23188 | 1.22394 | 2.95 | 1377.50 |
1380 | 2014.12.19 02:20 | close | 458 | 0.05 | 1.22835 | 1.23185 | 1.22381 | 2.17 | 1379.67 |
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。