Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Alpari-Demo (Build 765)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 5 Minutes (M5) 2012.01.02 00:00 - 2012.12.28 23:55 (2012.01.01 - 2012.12.31) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2.3; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5; |
|
Bars in test | 75392 | Ticks modelled | 14674953 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 1000.00 | | | Spread | 15 |
Total net profit | 712.46 | Gross profit | 1254.33 | Gross loss | -541.87 |
Profit factor | 2.31 | Expected payoff | 1.49 | | |
Absolute drawdown | 25.46 | Maximal drawdown | 102.07 (6.01%) | Relative drawdown | 6.01% (102.07) |
|
Total trades | 477 | Short positions (won %) | 219 (87.67%) | Long positions (won %) | 258 (93.02%) |
| Profit trades (% of total) | 432 (90.57%) | Loss trades (% of total) | 45 (9.43%) |
Largest | profit trade | 26.10 | loss trade | -17.40 |
Average | profit trade | 2.90 | loss trade | -12.04 |
Maximum | consecutive wins (profit in money) | 52 (161.93) | consecutive losses (loss in money) | 4 (-68.10) |
Maximal | consecutive profit (count of wins) | 161.93 (52) | consecutive loss (count of losses) | -68.10 (4) |
Average | consecutive wins | 16 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.09 06:50 | sell | 1 | 0.03 | 1.26955 | 0.00000 | 0.00000 | |
2 | 2012.01.09 06:50 | modify | 1 | 0.03 | 1.26955 | 1.27235 | 1.26255 | |
3 | 2012.01.09 07:05 | sell | 2 | 0.03 | 1.26961 | 0.00000 | 0.00000 | |
4 | 2012.01.09 07:05 | modify | 2 | 0.03 | 1.26961 | 1.27240 | 1.26261 | |
5 | 2012.01.09 08:39 | s/l | 1 | 0.03 | 1.27235 | 1.27235 | 1.26255 | -8.40 | 991.60 |
6 | 2012.01.09 08:40 | s/l | 2 | 0.03 | 1.27240 | 1.27240 | 1.26261 | -8.37 | 983.23 |
7 | 2012.01.11 08:15 | sell | 3 | 0.03 | 1.27475 | 0.00000 | 0.00000 | |
8 | 2012.01.11 08:15 | modify | 3 | 0.03 | 1.27475 | 1.27750 | 1.26975 | |
9 | 2012.01.11 08:20 | sell | 4 | 0.03 | 1.27490 | 0.00000 | 0.00000 | |
10 | 2012.01.11 08:20 | modify | 4 | 0.03 | 1.27490 | 1.27765 | 1.26790 | |
11 | 2012.01.11 08:20 | sell | 5 | 0.03 | 1.27490 | 0.00000 | 0.00000 | |
12 | 2012.01.11 08:20 | modify | 5 | 0.03 | 1.27490 | 1.27765 | 1.26790 | |
13 | 2012.01.11 08:25 | close | 4 | 0.03 | 1.27419 | 1.27765 | 1.26790 | 2.13 | 985.36 |
14 | 2012.01.11 08:25 | close | 5 | 0.03 | 1.27419 | 1.27765 | 1.26790 | 2.13 | 987.49 |
15 | 2012.01.11 08:25 | close | 3 | 0.03 | 1.27419 | 1.27750 | 1.26975 | 1.68 | 989.17 |
16 | 2012.01.11 20:20 | sell | 6 | 0.03 | 1.27021 | 0.00000 | 0.00000 | |
17 | 2012.01.11 20:20 | modify | 6 | 0.03 | 1.27021 | 1.27355 | 1.26321 | |
18 | 2012.01.11 22:30 | sell | 7 | 0.03 | 1.27087 | 0.00000 | 0.00000 | |
19 | 2012.01.11 22:30 | modify | 7 | 0.03 | 1.27087 | 1.27420 | 1.26387 | |
20 | 2012.01.12 03:40 | close | 7 | 0.03 | 1.27090 | 1.27420 | 1.26387 | -0.03 | 989.14 |
21 | 2012.01.12 11:48 | s/l | 6 | 0.03 | 1.27355 | 1.27355 | 1.26321 | -9.96 | 979.19 |
22 | 2012.01.16 09:00 | sell | 8 | 0.03 | 1.26539 | 0.00000 | 0.00000 | |
23 | 2012.01.16 09:00 | modify | 8 | 0.03 | 1.26539 | 1.26830 | 1.26039 | |
24 | 2012.01.16 09:05 | close | 8 | 0.03 | 1.26431 | 1.26830 | 1.26039 | 3.24 | 982.43 |
25 | 2012.01.19 03:05 | buy | 9 | 0.03 | 1.28475 | 0.00000 | 0.00000 | |
26 | 2012.01.19 03:05 | modify | 9 | 0.03 | 1.28475 | 1.28159 | 1.29175 | |
27 | 2012.01.19 04:15 | close | 9 | 0.03 | 1.28616 | 1.28159 | 1.29175 | 4.23 | 986.66 |
28 | 2012.01.19 16:40 | buy | 10 | 0.03 | 1.28898 | 0.00000 | 0.00000 | |
29 | 2012.01.19 16:40 | modify | 10 | 0.03 | 1.28898 | 1.28581 | 1.29598 | |
30 | 2012.01.19 16:45 | buy | 11 | 0.03 | 1.28866 | 0.00000 | 0.00000 | |
31 | 2012.01.19 16:45 | modify | 11 | 0.03 | 1.28866 | 1.28549 | 1.29366 | |
32 | 2012.01.19 16:45 | buy | 12 | 0.03 | 1.28866 | 0.00000 | 0.00000 | |
33 | 2012.01.19 16:45 | modify | 12 | 0.03 | 1.28866 | 1.28549 | 1.29366 | |
34 | 2012.01.19 18:25 | close | 10 | 0.03 | 1.28983 | 1.28581 | 1.29598 | 2.55 | 989.21 |
35 | 2012.01.19 18:30 | close | 11 | 0.03 | 1.29024 | 1.28549 | 1.29366 | 4.74 | 993.95 |
36 | 2012.01.19 18:30 | close | 12 | 0.03 | 1.29024 | 1.28549 | 1.29366 | 4.74 | 998.69 |
37 | 2012.01.20 03:15 | buy | 13 | 0.03 | 1.29568 | 0.00000 | 0.00000 | |
38 | 2012.01.20 03:15 | modify | 13 | 0.03 | 1.29568 | 1.29269 | 1.30268 | |
39 | 2012.01.20 03:15 | buy | 14 | 0.03 | 1.29568 | 0.00000 | 0.00000 | |
40 | 2012.01.20 03:15 | modify | 14 | 0.03 | 1.29568 | 1.29269 | 1.30068 | |
41 | 2012.01.20 03:20 | close | 13 | 0.03 | 1.29633 | 1.29269 | 1.30268 | 1.95 | 1000.64 |
42 | 2012.01.20 03:20 | close | 14 | 0.03 | 1.29633 | 1.29269 | 1.30068 | 1.95 | 1002.59 |
43 | 2012.01.20 04:45 | buy | 15 | 0.03 | 1.29566 | 0.00000 | 0.00000 | |
44 | 2012.01.20 04:45 | modify | 15 | 0.03 | 1.29566 | 1.29275 | 1.30066 | |
45 | 2012.01.20 05:40 | close | 15 | 0.03 | 1.29629 | 1.29275 | 1.30066 | 1.89 | 1004.48 |
46 | 2012.01.23 19:15 | buy | 16 | 0.03 | 1.30106 | 0.00000 | 0.00000 | |
47 | 2012.01.23 19:15 | modify | 16 | 0.03 | 1.30106 | 1.29783 | 1.30806 | |
48 | 2012.01.23 19:15 | buy | 17 | 0.03 | 1.30106 | 0.00000 | 0.00000 | |
49 | 2012.01.23 19:15 | modify | 17 | 0.03 | 1.30106 | 1.29783 | 1.30606 | |
50 | 2012.01.23 19:15 | buy | 18 | 0.03 | 1.30106 | 0.00000 | 0.00000 | |
51 | 2012.01.23 19:15 | modify | 18 | 0.03 | 1.30106 | 1.29783 | 1.30606 | |
52 | 2012.01.23 19:20 | buy | 19 | 0.03 | 1.30124 | 0.00000 | 0.00000 | |
53 | 2012.01.23 19:20 | modify | 19 | 0.03 | 1.30124 | 1.29801 | 1.30824 | |
54 | 2012.01.23 21:30 | close | 19 | 0.03 | 1.30160 | 1.29801 | 1.30824 | 1.08 | 1005.56 |
55 | 2012.01.23 22:20 | close | 16 | 0.03 | 1.30238 | 1.29783 | 1.30806 | 3.96 | 1009.52 |
56 | 2012.01.23 22:20 | close | 17 | 0.03 | 1.30238 | 1.29783 | 1.30606 | 3.96 | 1013.48 |
57 | 2012.01.23 22:20 | close | 18 | 0.03 | 1.30238 | 1.29783 | 1.30606 | 3.96 | 1017.44 |
58 | 2012.01.24 00:45 | buy | 20 | 0.03 | 1.30100 | 0.00000 | 0.00000 | |
59 | 2012.01.24 00:45 | modify | 20 | 0.03 | 1.30100 | 1.29782 | 1.30800 | |
60 | 2012.01.24 01:35 | close | 20 | 0.03 | 1.30220 | 1.29782 | 1.30800 | 3.60 | 1021.04 |
61 | 2012.01.25 03:10 | buy | 21 | 0.03 | 1.30269 | 0.00000 | 0.00000 | |
62 | 2012.01.25 03:10 | modify | 21 | 0.03 | 1.30269 | 1.29968 | 1.30969 | |
63 | 2012.01.25 03:10 | buy | 22 | 0.03 | 1.30269 | 0.00000 | 0.00000 | |
64 | 2012.01.25 03:10 | modify | 22 | 0.03 | 1.30269 | 1.29968 | 1.30969 | |
65 | 2012.01.25 03:15 | buy | 23 | 0.03 | 1.30254 | 0.00000 | 0.00000 | |
66 | 2012.01.25 03:15 | modify | 23 | 0.03 | 1.30254 | 1.29954 | 1.30754 | |
67 | 2012.01.25 03:15 | buy | 24 | 0.03 | 1.30254 | 0.00000 | 0.00000 | |
68 | 2012.01.25 03:15 | modify | 24 | 0.03 | 1.30254 | 1.29954 | 1.30754 | |
69 | 2012.01.25 03:20 | close | 23 | 0.03 | 1.30300 | 1.29954 | 1.30754 | 1.38 | 1022.42 |
70 | 2012.01.25 03:35 | buy | 25 | 0.03 | 1.30256 | 0.00000 | 0.00000 | |
71 | 2012.01.25 03:35 | modify | 25 | 0.03 | 1.30256 | 1.29957 | 1.30756 | |
72 | 2012.01.25 04:05 | close | 21 | 0.03 | 1.30326 | 1.29968 | 1.30969 | 1.71 | 1024.13 |
73 | 2012.01.25 04:05 | close | 22 | 0.03 | 1.30326 | 1.29968 | 1.30969 | 1.71 | 1025.84 |
74 | 2012.01.25 04:05 | close | 25 | 0.03 | 1.30326 | 1.29957 | 1.30756 | 2.10 | 1027.94 |
75 | 2012.01.25 04:05 | close | 24 | 0.03 | 1.30326 | 1.29954 | 1.30754 | 2.16 | 1030.10 |
76 | 2012.01.25 04:10 | buy | 26 | 0.03 | 1.30307 | 0.00000 | 0.00000 | |
77 | 2012.01.25 04:10 | modify | 26 | 0.03 | 1.30307 | 1.30012 | 1.30807 | |
78 | 2012.01.25 05:00 | buy | 27 | 0.03 | 1.30233 | 0.00000 | 0.00000 | |
79 | 2012.01.25 05:00 | modify | 27 | 0.03 | 1.30233 | 1.29945 | 1.30733 | |
80 | 2012.01.25 07:20 | close | 27 | 0.03 | 1.30253 | 1.29945 | 1.30733 | 0.60 | 1030.70 |
81 | 2012.01.25 09:30 | close | 26 | 0.03 | 1.30343 | 1.30012 | 1.30807 | 1.08 | 1031.78 |
82 | 2012.01.26 17:50 | buy | 28 | 0.03 | 1.31413 | 0.00000 | 0.00000 | |
83 | 2012.01.26 17:50 | modify | 28 | 0.03 | 1.31413 | 1.31095 | 1.32113 | |
84 | 2012.01.26 17:50 | buy | 29 | 0.03 | 1.31413 | 0.00000 | 0.00000 | |
85 | 2012.01.26 17:50 | modify | 29 | 0.03 | 1.31413 | 1.31095 | 1.31913 | |
86 | 2012.01.26 18:00 | close | 29 | 0.03 | 1.31577 | 1.31095 | 1.31913 | 4.92 | 1036.70 |
87 | 2012.01.26 18:05 | close | 28 | 0.03 | 1.31624 | 1.31095 | 1.32113 | 6.33 | 1043.03 |
88 | 2012.01.31 08:45 | buy | 30 | 0.03 | 1.31761 | 0.00000 | 0.00000 | |
89 | 2012.01.31 08:45 | modify | 30 | 0.03 | 1.31761 | 1.31482 | 1.32461 | |
90 | 2012.01.31 08:45 | buy | 31 | 0.03 | 1.31761 | 0.00000 | 0.00000 | |
91 | 2012.01.31 08:45 | modify | 31 | 0.03 | 1.31761 | 1.31482 | 1.32461 | |
92 | 2012.01.31 08:45 | buy | 32 | 0.03 | 1.31761 | 0.00000 | 0.00000 | |
93 | 2012.01.31 08:45 | modify | 32 | 0.03 | 1.31761 | 1.31482 | 1.32261 | |
94 | 2012.01.31 08:45 | buy | 33 | 0.03 | 1.31761 | 0.00000 | 0.00000 | |
95 | 2012.01.31 08:45 | modify | 33 | 0.03 | 1.31761 | 1.31482 | 1.32261 | |
96 | 2012.01.31 09:05 | close | 32 | 0.03 | 1.31832 | 1.31482 | 1.32261 | 2.13 | 1045.16 |
97 | 2012.01.31 09:20 | close | 30 | 0.03 | 1.31873 | 1.31482 | 1.32461 | 3.36 | 1048.52 |
98 | 2012.01.31 09:20 | close | 31 | 0.03 | 1.31873 | 1.31482 | 1.32461 | 3.36 | 1051.88 |
99 | 2012.01.31 09:20 | close | 33 | 0.03 | 1.31873 | 1.31482 | 1.32261 | 3.36 | 1055.24 |
100 | 2012.01.31 09:45 | buy | 34 | 0.04 | 1.31675 | 0.00000 | 0.00000 | |
101 | 2012.01.31 09:45 | modify | 34 | 0.04 | 1.31675 | 1.31394 | 1.32375 | |
102 | 2012.01.31 09:45 | buy | 35 | 0.04 | 1.31675 | 0.00000 | 0.00000 | |
103 | 2012.01.31 09:45 | modify | 35 | 0.04 | 1.31675 | 1.31394 | 1.32175 | |
104 | 2012.01.31 09:45 | buy | 36 | 0.04 | 1.31675 | 0.00000 | 0.00000 | |
105 | 2012.01.31 09:45 | modify | 36 | 0.04 | 1.31675 | 1.31394 | 1.32175 | |
106 | 2012.01.31 10:30 | close | 34 | 0.04 | 1.31836 | 1.31394 | 1.32375 | 6.44 | 1061.68 |
107 | 2012.01.31 10:30 | close | 35 | 0.04 | 1.31836 | 1.31394 | 1.32175 | 6.44 | 1068.12 |
108 | 2012.01.31 10:40 | close | 36 | 0.04 | 1.31852 | 1.31394 | 1.32175 | 7.08 | 1075.20 |
109 | 2012.02.01 20:45 | buy | 37 | 0.04 | 1.31676 | 0.00000 | 0.00000 | |
110 | 2012.02.01 20:45 | modify | 37 | 0.04 | 1.31676 | 1.31337 | 1.32376 | |
111 | 2012.02.01 20:45 | buy | 38 | 0.04 | 1.31676 | 0.00000 | 0.00000 | |
112 | 2012.02.01 20:45 | modify | 38 | 0.04 | 1.31676 | 1.31337 | 1.32376 | |
113 | 2012.02.01 21:00 | buy | 39 | 0.04 | 1.31674 | 0.00000 | 0.00000 | |
114 | 2012.02.01 21:00 | modify | 39 | 0.04 | 1.31674 | 1.31334 | 1.32174 | |
115 | 2012.02.01 21:15 | buy | 40 | 0.04 | 1.31625 | 0.00000 | 0.00000 | |
116 | 2012.02.01 21:15 | modify | 40 | 0.04 | 1.31625 | 1.31285 | 1.32125 | |
117 | 2012.02.02 00:35 | close | 40 | 0.04 | 1.31677 | 1.31285 | 1.32125 | 1.72 | 1076.92 |
118 | 2012.02.02 00:55 | close | 37 | 0.04 | 1.31723 | 1.31337 | 1.32376 | 1.52 | 1078.44 |
119 | 2012.02.02 00:55 | close | 38 | 0.04 | 1.31723 | 1.31337 | 1.32376 | 1.52 | 1079.96 |
120 | 2012.02.02 00:55 | close | 39 | 0.04 | 1.31723 | 1.31334 | 1.32174 | 1.60 | 1081.56 |
121 | 2012.02.06 00:00 | buy | 41 | 0.04 | 1.31152 | 0.00000 | 0.00000 | |
122 | 2012.02.06 00:00 | modify | 41 | 0.04 | 1.31152 | 1.30818 | 1.31852 | |
123 | 2012.02.06 05:01 | s/l | 41 | 0.04 | 1.30818 | 1.30818 | 1.31852 | -13.36 | 1068.20 |
124 | 2012.02.06 14:20 | sell | 42 | 0.04 | 1.30732 | 0.00000 | 0.00000 | |
125 | 2012.02.06 14:20 | modify | 42 | 0.04 | 1.30732 | 1.31038 | 1.30032 | |
126 | 2012.02.06 15:05 | close | 42 | 0.04 | 1.30564 | 1.31038 | 1.30032 | 6.72 | 1074.92 |
127 | 2012.02.07 00:55 | buy | 43 | 0.04 | 1.31239 | 0.00000 | 0.00000 | |
128 | 2012.02.07 00:55 | modify | 43 | 0.04 | 1.31239 | 1.30924 | 1.31939 | |
129 | 2012.02.07 01:30 | buy | 44 | 0.04 | 1.31213 | 0.00000 | 0.00000 | |
130 | 2012.02.07 01:30 | modify | 44 | 0.04 | 1.31213 | 1.30902 | 1.31913 | |
131 | 2012.02.07 01:45 | buy | 45 | 0.04 | 1.31194 | 0.00000 | 0.00000 | |
132 | 2012.02.07 01:45 | modify | 45 | 0.04 | 1.31194 | 1.30885 | 1.31694 | |
133 | 2012.02.07 01:45 | buy | 46 | 0.04 | 1.31194 | 0.00000 | 0.00000 | |
134 | 2012.02.07 01:45 | modify | 46 | 0.04 | 1.31194 | 1.30885 | 1.31694 | |
135 | 2012.02.07 01:50 | buy | 47 | 0.04 | 1.31173 | 0.00000 | 0.00000 | |
136 | 2012.02.07 01:50 | modify | 47 | 0.04 | 1.31173 | 1.30864 | 1.31873 | |
137 | 2012.02.07 03:35 | close | 43 | 0.04 | 1.31258 | 1.30924 | 1.31939 | 0.76 | 1075.68 |
138 | 2012.02.07 03:35 | close | 44 | 0.04 | 1.31258 | 1.30902 | 1.31913 | 1.80 | 1077.48 |
139 | 2012.02.07 03:35 | close | 47 | 0.04 | 1.31258 | 1.30864 | 1.31873 | 3.40 | 1080.88 |
140 | 2012.02.07 03:35 | close | 45 | 0.04 | 1.31258 | 1.30885 | 1.31694 | 2.56 | 1083.44 |
141 | 2012.02.07 03:35 | close | 46 | 0.04 | 1.31258 | 1.30885 | 1.31694 | 2.56 | 1086.00 |
142 | 2012.02.08 01:55 | buy | 48 | 0.04 | 1.32494 | 0.00000 | 0.00000 | |
143 | 2012.02.08 01:55 | modify | 48 | 0.04 | 1.32494 | 1.32174 | 1.33194 | |
144 | 2012.02.08 02:35 | close | 48 | 0.04 | 1.32602 | 1.32174 | 1.33194 | 4.32 | 1090.32 |
145 | 2012.02.08 03:10 | buy | 49 | 0.04 | 1.32446 | 0.00000 | 0.00000 | |
146 | 2012.02.08 03:10 | modify | 49 | 0.04 | 1.32446 | 1.32131 | 1.33146 | |
147 | 2012.02.08 03:10 | buy | 50 | 0.04 | 1.32446 | 0.00000 | 0.00000 | |
148 | 2012.02.08 03:10 | modify | 50 | 0.04 | 1.32446 | 1.32131 | 1.33146 | |
149 | 2012.02.08 04:10 | close | 49 | 0.04 | 1.32509 | 1.32131 | 1.33146 | 2.52 | 1092.84 |
150 | 2012.02.08 04:50 | close | 50 | 0.04 | 1.32529 | 1.32131 | 1.33146 | 3.32 | 1096.16 |
151 | 2012.02.13 09:05 | buy | 51 | 0.04 | 1.32386 | 0.00000 | 0.00000 | |
152 | 2012.02.13 09:05 | modify | 51 | 0.04 | 1.32386 | 1.32096 | 1.33086 | |
153 | 2012.02.13 09:05 | buy | 52 | 0.04 | 1.32386 | 0.00000 | 0.00000 | |
154 | 2012.02.13 09:05 | modify | 52 | 0.04 | 1.32386 | 1.32096 | 1.33086 | |
155 | 2012.02.13 09:15 | close | 51 | 0.04 | 1.32583 | 1.32096 | 1.33086 | 7.88 | 1104.04 |
156 | 2012.02.13 09:15 | close | 52 | 0.04 | 1.32583 | 1.32096 | 1.33086 | 7.88 | 1111.92 |
157 | 2012.02.13 14:00 | buy | 53 | 0.04 | 1.32545 | 0.00000 | 0.00000 | |
158 | 2012.02.13 14:00 | modify | 53 | 0.04 | 1.32545 | 1.32244 | 1.33045 | |
159 | 2012.02.13 16:46 | s/l | 53 | 0.04 | 1.32244 | 1.32244 | 1.33045 | -12.04 | 1099.88 |
160 | 2012.02.17 08:30 | buy | 54 | 0.04 | 1.31237 | 0.00000 | 0.00000 | |
161 | 2012.02.17 08:30 | modify | 54 | 0.04 | 1.31237 | 1.30958 | 1.31737 | |
162 | 2012.02.17 09:25 | close | 54 | 0.04 | 1.31393 | 1.30958 | 1.31737 | 6.24 | 1106.12 |
163 | 2012.02.20 06:40 | buy | 55 | 0.04 | 1.32073 | 0.00000 | 0.00000 | |
164 | 2012.02.20 06:40 | modify | 55 | 0.04 | 1.32073 | 1.31784 | 1.32773 | |
165 | 2012.02.20 06:40 | buy | 56 | 0.04 | 1.32073 | 0.00000 | 0.00000 | |
166 | 2012.02.20 06:40 | modify | 56 | 0.04 | 1.32073 | 1.31784 | 1.32773 | |
167 | 2012.02.20 07:55 | close | 55 | 0.04 | 1.32117 | 1.31784 | 1.32773 | 1.76 | 1107.88 |
168 | 2012.02.20 07:55 | close | 56 | 0.04 | 1.32117 | 1.31784 | 1.32773 | 1.76 | 1109.64 |
169 | 2012.02.20 09:20 | buy | 57 | 0.04 | 1.32001 | 0.00000 | 0.00000 | |
170 | 2012.02.20 09:20 | modify | 57 | 0.04 | 1.32001 | 1.31719 | 1.32701 | |
171 | 2012.02.20 11:05 | close | 57 | 0.04 | 1.32038 | 1.31719 | 1.32701 | 1.48 | 1111.12 |
172 | 2012.02.20 16:50 | buy | 58 | 0.04 | 1.32448 | 0.00000 | 0.00000 | |
173 | 2012.02.20 16:50 | modify | 58 | 0.04 | 1.32448 | 1.32157 | 1.33148 | |
174 | 2012.02.20 16:50 | buy | 59 | 0.04 | 1.32448 | 0.00000 | 0.00000 | |
175 | 2012.02.20 16:50 | modify | 59 | 0.04 | 1.32448 | 1.32157 | 1.33148 | |
176 | 2012.02.20 17:00 | buy | 60 | 0.04 | 1.32438 | 0.00000 | 0.00000 | |
177 | 2012.02.20 17:00 | modify | 60 | 0.04 | 1.32438 | 1.32146 | 1.32938 | |
178 | 2012.02.20 17:15 | close | 60 | 0.04 | 1.32489 | 1.32146 | 1.32938 | 2.04 | 1113.16 |
179 | 2012.02.20 17:50 | close | 58 | 0.04 | 1.32648 | 1.32157 | 1.33148 | 8.00 | 1121.16 |
180 | 2012.02.20 17:50 | close | 59 | 0.04 | 1.32648 | 1.32157 | 1.33148 | 8.00 | 1129.16 |
181 | 2012.02.20 20:10 | buy | 61 | 0.04 | 1.32451 | 0.00000 | 0.00000 | |
182 | 2012.02.20 20:10 | modify | 61 | 0.04 | 1.32451 | 1.32153 | 1.32951 | |
183 | 2012.02.21 01:17 | s/l | 61 | 0.04 | 1.32153 | 1.32153 | 1.32951 | -12.04 | 1117.12 |
184 | 2012.02.23 14:15 | buy | 62 | 0.04 | 1.32895 | 0.00000 | 0.00000 | |
185 | 2012.02.23 14:15 | modify | 62 | 0.04 | 1.32895 | 1.32602 | 1.33395 | |
186 | 2012.02.23 15:10 | close | 62 | 0.04 | 1.33035 | 1.32602 | 1.33395 | 5.60 | 1122.72 |
187 | 2012.02.24 08:05 | buy | 63 | 0.04 | 1.33604 | 0.00000 | 0.00000 | |
188 | 2012.02.24 08:05 | modify | 63 | 0.04 | 1.33604 | 1.33325 | 1.34304 | |
189 | 2012.02.24 08:55 | close | 63 | 0.04 | 1.33688 | 1.33325 | 1.34304 | 3.36 | 1126.08 |
190 | 2012.02.27 00:05 | buy | 64 | 0.04 | 1.34608 | 0.00000 | 0.00000 | |
191 | 2012.02.27 00:05 | modify | 64 | 0.04 | 1.34608 | 1.34304 | 1.35108 | |
192 | 2012.02.27 00:10 | close | 64 | 0.04 | 1.34679 | 1.34304 | 1.35108 | 2.84 | 1128.92 |
193 | 2012.02.28 09:45 | buy | 65 | 0.04 | 1.34259 | 0.00000 | 0.00000 | |
194 | 2012.02.28 09:45 | modify | 65 | 0.04 | 1.34259 | 1.33983 | 1.34959 | |
195 | 2012.02.28 09:45 | buy | 66 | 0.04 | 1.34259 | 0.00000 | 0.00000 | |
196 | 2012.02.28 09:45 | modify | 66 | 0.04 | 1.34259 | 1.33983 | 1.34759 | |
197 | 2012.02.28 09:50 | close | 66 | 0.04 | 1.34333 | 1.33983 | 1.34759 | 2.96 | 1131.88 |
198 | 2012.02.28 09:55 | close | 65 | 0.04 | 1.34383 | 1.33983 | 1.34959 | 4.96 | 1136.84 |
199 | 2012.02.29 07:45 | buy | 67 | 0.04 | 1.34744 | 0.00000 | 0.00000 | |
200 | 2012.02.29 07:45 | modify | 67 | 0.04 | 1.34744 | 1.34469 | 1.35444 | |
201 | 2012.02.29 07:45 | buy | 68 | 0.04 | 1.34744 | 0.00000 | 0.00000 | |
202 | 2012.02.29 07:45 | modify | 68 | 0.04 | 1.34744 | 1.34469 | 1.35244 | |
203 | 2012.02.29 08:30 | buy | 69 | 0.04 | 1.34683 | 0.00000 | 0.00000 | |
204 | 2012.02.29 08:30 | modify | 69 | 0.04 | 1.34683 | 1.34409 | 1.35383 | |
205 | 2012.02.29 08:30 | buy | 70 | 0.04 | 1.34683 | 0.00000 | 0.00000 | |
206 | 2012.02.29 08:30 | modify | 70 | 0.04 | 1.34683 | 1.34409 | 1.35183 | |
207 | 2012.02.29 08:30 | buy | 71 | 0.04 | 1.34683 | 0.00000 | 0.00000 | |
208 | 2012.02.29 08:30 | modify | 71 | 0.04 | 1.34683 | 1.34409 | 1.35183 | |
209 | 2012.02.29 09:35 | close | 69 | 0.04 | 1.34773 | 1.34409 | 1.35383 | 3.60 | 1140.44 |
210 | 2012.02.29 09:35 | close | 67 | 0.04 | 1.34773 | 1.34469 | 1.35444 | 1.16 | 1141.60 |
211 | 2012.02.29 09:35 | close | 68 | 0.04 | 1.34773 | 1.34469 | 1.35244 | 1.16 | 1142.76 |
212 | 2012.02.29 09:35 | close | 71 | 0.04 | 1.34773 | 1.34409 | 1.35183 | 3.60 | 1146.36 |
213 | 2012.02.29 12:25 | close | 70 | 0.04 | 1.34699 | 1.34409 | 1.35183 | 0.64 | 1147.00 |
214 | 2012.03.05 03:00 | sell | 72 | 0.04 | 1.32027 | 0.00000 | 0.00000 | |
215 | 2012.03.05 03:00 | modify | 72 | 0.04 | 1.32027 | 1.32323 | 1.31527 | |
216 | 2012.03.05 03:10 | sell | 73 | 0.04 | 1.32044 | 0.00000 | 0.00000 | |
217 | 2012.03.05 03:10 | modify | 73 | 0.04 | 1.32044 | 1.32339 | 1.31344 | |
218 | 2012.03.05 04:15 | close | 73 | 0.04 | 1.32037 | 1.32339 | 1.31344 | 0.28 | 1147.28 |
219 | 2012.03.05 04:55 | close | 72 | 0.04 | 1.31946 | 1.32323 | 1.31527 | 3.24 | 1150.52 |
220 | 2012.03.06 09:20 | sell | 74 | 0.04 | 1.32079 | 0.00000 | 0.00000 | |
221 | 2012.03.06 09:20 | modify | 74 | 0.04 | 1.32079 | 1.32352 | 1.31379 | |
222 | 2012.03.06 09:45 | close | 74 | 0.04 | 1.32004 | 1.32352 | 1.31379 | 3.00 | 1153.52 |
223 | 2012.03.07 00:45 | sell | 75 | 0.04 | 1.31171 | 0.00000 | 0.00000 | |
224 | 2012.03.07 00:45 | modify | 75 | 0.04 | 1.31171 | 1.31473 | 1.30471 | |
225 | 2012.03.07 01:00 | close | 75 | 0.04 | 1.31148 | 1.31473 | 1.30471 | 0.92 | 1154.44 |
226 | 2012.03.07 01:30 | sell | 76 | 0.04 | 1.31175 | 0.00000 | 0.00000 | |
227 | 2012.03.07 01:30 | modify | 76 | 0.04 | 1.31175 | 1.31472 | 1.30675 | |
228 | 2012.03.07 01:30 | sell | 77 | 0.04 | 1.31175 | 0.00000 | 0.00000 | |
229 | 2012.03.07 01:30 | modify | 77 | 0.04 | 1.31175 | 1.31472 | 1.30675 | |
230 | 2012.03.07 01:35 | sell | 78 | 0.04 | 1.31187 | 0.00000 | 0.00000 | |
231 | 2012.03.07 01:35 | modify | 78 | 0.04 | 1.31187 | 1.31484 | 1.30487 | |
232 | 2012.03.07 01:55 | sell | 79 | 0.04 | 1.31215 | 0.00000 | 0.00000 | |
233 | 2012.03.07 01:55 | modify | 79 | 0.04 | 1.31215 | 1.31511 | 1.30515 | |
234 | 2012.03.07 02:05 | close | 79 | 0.04 | 1.31149 | 1.31511 | 1.30515 | 2.64 | 1157.08 |
235 | 2012.03.07 02:05 | close | 78 | 0.04 | 1.31149 | 1.31484 | 1.30487 | 1.52 | 1158.60 |
236 | 2012.03.07 02:05 | close | 76 | 0.04 | 1.31149 | 1.31472 | 1.30675 | 1.04 | 1159.64 |
237 | 2012.03.07 02:05 | close | 77 | 0.04 | 1.31149 | 1.31472 | 1.30675 | 1.04 | 1160.68 |
238 | 2012.03.07 03:00 | sell | 80 | 0.04 | 1.31245 | 0.00000 | 0.00000 | |
239 | 2012.03.07 03:00 | modify | 80 | 0.04 | 1.31245 | 1.31539 | 1.30745 | |
240 | 2012.03.07 08:30 | s/l | 80 | 0.04 | 1.31539 | 1.31539 | 1.30745 | -11.76 | 1148.92 |
241 | 2012.03.08 21:15 | buy | 81 | 0.04 | 1.32537 | 0.00000 | 0.00000 | |
242 | 2012.03.08 21:15 | modify | 81 | 0.04 | 1.32537 | 1.32221 | 1.33237 | |
243 | 2012.03.08 21:15 | buy | 82 | 0.04 | 1.32537 | 0.00000 | 0.00000 | |
244 | 2012.03.08 21:15 | modify | 82 | 0.04 | 1.32537 | 1.32221 | 1.33037 | |
245 | 2012.03.08 21:20 | close | 82 | 0.04 | 1.32549 | 1.32221 | 1.33037 | 0.48 | 1149.40 |
246 | 2012.03.08 21:40 | close | 81 | 0.04 | 1.32609 | 1.32221 | 1.33237 | 2.88 | 1152.28 |
247 | 2012.03.09 01:45 | buy | 83 | 0.04 | 1.32653 | 0.00000 | 0.00000 | |
248 | 2012.03.09 01:45 | modify | 83 | 0.04 | 1.32653 | 1.32345 | 1.33353 | |
249 | 2012.03.09 01:45 | buy | 84 | 0.04 | 1.32653 | 0.00000 | 0.00000 | |
250 | 2012.03.09 01:45 | modify | 84 | 0.04 | 1.32653 | 1.32345 | 1.33353 | |
251 | 2012.03.09 01:45 | buy | 85 | 0.04 | 1.32653 | 0.00000 | 0.00000 | |
252 | 2012.03.09 01:45 | modify | 85 | 0.04 | 1.32653 | 1.32345 | 1.33153 | |
253 | 2012.03.09 01:45 | buy | 86 | 0.04 | 1.32653 | 0.00000 | 0.00000 | |
254 | 2012.03.09 01:45 | modify | 86 | 0.04 | 1.32653 | 1.32345 | 1.33153 | |
255 | 2012.03.09 01:50 | close | 85 | 0.04 | 1.32703 | 1.32345 | 1.33153 | 2.00 | 1154.28 |
256 | 2012.03.09 01:50 | close | 86 | 0.04 | 1.32703 | 1.32345 | 1.33153 | 2.00 | 1156.28 |
257 | 2012.03.09 01:55 | close | 83 | 0.04 | 1.32742 | 1.32345 | 1.33353 | 3.56 | 1159.84 |
258 | 2012.03.09 01:55 | close | 84 | 0.04 | 1.32742 | 1.32345 | 1.33353 | 3.56 | 1163.40 |
259 | 2012.03.09 03:15 | buy | 87 | 0.04 | 1.32608 | 0.00000 | 0.00000 | |
260 | 2012.03.09 03:15 | modify | 87 | 0.04 | 1.32608 | 1.32304 | 1.33308 | |
261 | 2012.03.09 03:15 | buy | 88 | 0.04 | 1.32608 | 0.00000 | 0.00000 | |
262 | 2012.03.09 03:15 | modify | 88 | 0.04 | 1.32608 | 1.32304 | 1.33108 | |
263 | 2012.03.09 03:15 | buy | 89 | 0.04 | 1.32608 | 0.00000 | 0.00000 | |
264 | 2012.03.09 03:15 | modify | 89 | 0.04 | 1.32608 | 1.32304 | 1.33108 | |
265 | 2012.03.09 04:25 | close | 87 | 0.04 | 1.32677 | 1.32304 | 1.33308 | 2.76 | 1166.16 |
266 | 2012.03.09 04:30 | close | 89 | 0.04 | 1.32683 | 1.32304 | 1.33108 | 3.00 | 1169.16 |
267 | 2012.03.09 05:05 | close | 88 | 0.04 | 1.32681 | 1.32304 | 1.33108 | 2.92 | 1172.08 |
268 | 2012.03.13 17:15 | sell | 90 | 0.04 | 1.30984 | 0.00000 | 0.00000 | |
269 | 2012.03.13 17:15 | modify | 90 | 0.04 | 1.30984 | 1.31286 | 1.30284 | |
270 | 2012.03.13 17:45 | sell | 91 | 0.04 | 1.31139 | 0.00000 | 0.00000 | |
271 | 2012.03.13 17:45 | modify | 91 | 0.04 | 1.31139 | 1.31441 | 1.30639 | |
272 | 2012.03.13 17:45 | sell | 92 | 0.04 | 1.31139 | 0.00000 | 0.00000 | |
273 | 2012.03.13 17:45 | modify | 92 | 0.04 | 1.31139 | 1.31441 | 1.30639 | |
274 | 2012.03.13 20:20 | close | 90 | 0.04 | 1.30980 | 1.31286 | 1.30284 | 0.16 | 1172.24 |
275 | 2012.03.13 20:25 | close | 91 | 0.04 | 1.30859 | 1.31441 | 1.30639 | 11.20 | 1183.44 |
276 | 2012.03.13 20:25 | close | 92 | 0.04 | 1.30859 | 1.31441 | 1.30639 | 11.20 | 1194.64 |
277 | 2012.03.14 01:20 | sell | 93 | 0.04 | 1.30885 | 0.00000 | 0.00000 | |
278 | 2012.03.14 01:20 | modify | 93 | 0.04 | 1.30885 | 1.31194 | 1.30185 | |
279 | 2012.03.14 01:50 | close | 93 | 0.04 | 1.30747 | 1.31194 | 1.30185 | 5.52 | 1200.16 |
280 | 2012.03.14 06:00 | sell | 94 | 0.04 | 1.30765 | 0.00000 | 0.00000 | |
281 | 2012.03.14 06:00 | modify | 94 | 0.04 | 1.30765 | 1.31058 | 1.30065 | |
282 | 2012.03.14 06:00 | sell | 95 | 0.04 | 1.30765 | 0.00000 | 0.00000 | |
283 | 2012.03.14 06:00 | modify | 95 | 0.04 | 1.30765 | 1.31058 | 1.30265 | |
284 | 2012.03.14 07:00 | close | 94 | 0.04 | 1.30705 | 1.31058 | 1.30065 | 2.40 | 1202.56 |
285 | 2012.03.14 07:00 | close | 95 | 0.04 | 1.30705 | 1.31058 | 1.30265 | 2.40 | 1204.96 |
286 | 2012.03.14 22:55 | sell | 96 | 0.04 | 1.30317 | 0.00000 | 0.00000 | |
287 | 2012.03.14 22:55 | modify | 96 | 0.04 | 1.30317 | 1.30630 | 1.29617 | |
288 | 2012.03.14 22:55 | sell | 97 | 0.04 | 1.30317 | 0.00000 | 0.00000 | |
289 | 2012.03.14 22:55 | modify | 97 | 0.04 | 1.30317 | 1.30630 | 1.29617 | |
290 | 2012.03.14 23:00 | sell | 98 | 0.04 | 1.30318 | 0.00000 | 0.00000 | |
291 | 2012.03.14 23:00 | modify | 98 | 0.04 | 1.30318 | 1.30631 | 1.29818 | |
292 | 2012.03.15 01:05 | close | 96 | 0.04 | 1.30295 | 1.30630 | 1.29617 | 0.96 | 1205.92 |
293 | 2012.03.15 01:30 | close | 97 | 0.04 | 1.30292 | 1.30630 | 1.29617 | 1.08 | 1207.00 |
294 | 2012.03.15 01:35 | close | 98 | 0.04 | 1.30257 | 1.30631 | 1.29818 | 2.52 | 1209.53 |
295 | 2012.03.20 00:20 | buy | 99 | 0.04 | 1.32356 | 0.00000 | 0.00000 | |
296 | 2012.03.20 00:20 | modify | 99 | 0.04 | 1.32356 | 1.32065 | 1.33056 | |
297 | 2012.03.20 00:55 | buy | 100 | 0.04 | 1.32348 | 0.00000 | 0.00000 | |
298 | 2012.03.20 00:55 | modify | 100 | 0.04 | 1.32348 | 1.32058 | 1.32848 | |
299 | 2012.03.20 01:00 | buy | 101 | 0.04 | 1.32350 | 0.00000 | 0.00000 | |
300 | 2012.03.20 01:00 | modify | 101 | 0.04 | 1.32350 | 1.32061 | 1.32850 | |
301 | 2012.03.20 01:50 | buy | 102 | 0.04 | 1.32318 | 0.00000 | 0.00000 | |
302 | 2012.03.20 01:50 | modify | 102 | 0.04 | 1.32318 | 1.32031 | 1.33018 | |
303 | 2012.03.20 02:25 | close | 102 | 0.04 | 1.32354 | 1.32031 | 1.33018 | 1.44 | 1210.97 |
304 | 2012.03.20 02:50 | close | 99 | 0.04 | 1.32384 | 1.32065 | 1.33056 | 1.12 | 1212.09 |
305 | 2012.03.20 02:50 | close | 100 | 0.04 | 1.32384 | 1.32058 | 1.32848 | 1.44 | 1213.53 |
306 | 2012.03.20 02:50 | close | 101 | 0.04 | 1.32384 | 1.32061 | 1.32850 | 1.36 | 1214.89 |
307 | 2012.03.20 05:10 | buy | 103 | 0.04 | 1.32326 | 0.00000 | 0.00000 | |
308 | 2012.03.20 05:10 | modify | 103 | 0.04 | 1.32326 | 1.32046 | 1.32826 | |
309 | 2012.03.20 05:45 | close | 103 | 0.04 | 1.32336 | 1.32046 | 1.32826 | 0.40 | 1215.29 |
310 | 2012.03.21 09:35 | buy | 104 | 0.04 | 1.32601 | 0.00000 | 0.00000 | |
311 | 2012.03.21 09:35 | modify | 104 | 0.04 | 1.32601 | 1.32330 | 1.33101 | |
312 | 2012.03.21 10:25 | close | 104 | 0.04 | 1.32718 | 1.32330 | 1.33101 | 4.68 | 1219.97 |
313 | 2012.03.22 14:45 | sell | 105 | 0.04 | 1.31713 | 0.00000 | 0.00000 | |
314 | 2012.03.22 14:45 | modify | 105 | 0.04 | 1.31713 | 1.32014 | 1.31013 | |
315 | 2012.03.22 15:20 | close | 105 | 0.04 | 1.31581 | 1.32014 | 1.31013 | 5.28 | 1225.25 |
316 | 2012.03.23 14:25 | buy | 106 | 0.04 | 1.32341 | 0.00000 | 0.00000 | |
317 | 2012.03.23 14:25 | modify | 106 | 0.04 | 1.32341 | 1.32045 | 1.32841 | |
318 | 2012.03.23 14:55 | close | 106 | 0.04 | 1.32563 | 1.32045 | 1.32841 | 8.88 | 1234.13 |
319 | 2012.03.26 03:50 | buy | 107 | 0.04 | 1.32691 | 0.00000 | 0.00000 | |
320 | 2012.03.26 03:50 | modify | 107 | 0.04 | 1.32691 | 1.32396 | 1.33391 | |
321 | 2012.03.26 03:50 | buy | 108 | 0.04 | 1.32691 | 0.00000 | 0.00000 | |
322 | 2012.03.26 03:50 | modify | 108 | 0.04 | 1.32691 | 1.32396 | 1.33391 | |
323 | 2012.03.26 10:31 | s/l | 107 | 0.04 | 1.32396 | 1.32396 | 1.33391 | -11.80 | 1222.33 |
324 | 2012.03.26 10:31 | s/l | 108 | 0.04 | 1.32396 | 1.32396 | 1.33391 | -11.80 | 1210.53 |
325 | 2012.03.27 05:05 | buy | 109 | 0.04 | 1.33529 | 0.00000 | 0.00000 | |
326 | 2012.03.27 05:05 | modify | 109 | 0.04 | 1.33529 | 1.33252 | 1.34229 | |
327 | 2012.03.27 05:20 | buy | 110 | 0.04 | 1.33504 | 0.00000 | 0.00000 | |
328 | 2012.03.27 05:20 | modify | 110 | 0.04 | 1.33504 | 1.33228 | 1.34204 | |
329 | 2012.03.27 05:20 | buy | 111 | 0.04 | 1.33504 | 0.00000 | 0.00000 | |
330 | 2012.03.27 05:20 | modify | 111 | 0.04 | 1.33504 | 1.33228 | 1.34004 | |
331 | 2012.03.27 05:45 | close | 110 | 0.04 | 1.33568 | 1.33228 | 1.34204 | 2.56 | 1213.09 |
332 | 2012.03.27 05:45 | close | 109 | 0.04 | 1.33568 | 1.33252 | 1.34229 | 1.56 | 1214.65 |
333 | 2012.03.27 05:45 | close | 111 | 0.04 | 1.33568 | 1.33228 | 1.34004 | 2.56 | 1217.21 |
334 | 2012.03.27 06:10 | buy | 112 | 0.04 | 1.33495 | 0.00000 | 0.00000 | |
335 | 2012.03.27 06:10 | modify | 112 | 0.04 | 1.33495 | 1.33223 | 1.34195 | |
336 | 2012.03.27 07:15 | buy | 113 | 0.04 | 1.33484 | 0.00000 | 0.00000 | |
337 | 2012.03.27 07:15 | modify | 113 | 0.04 | 1.33484 | 1.33216 | 1.33984 | |
338 | 2012.03.27 07:15 | buy | 114 | 0.04 | 1.33484 | 0.00000 | 0.00000 | |
339 | 2012.03.27 07:15 | modify | 114 | 0.04 | 1.33484 | 1.33216 | 1.33984 | |
340 | 2012.03.27 07:20 | buy | 115 | 0.04 | 1.33465 | 0.00000 | 0.00000 | |
341 | 2012.03.27 07:20 | modify | 115 | 0.04 | 1.33465 | 1.33198 | 1.34165 | |
342 | 2012.03.27 07:45 | close | 115 | 0.04 | 1.33522 | 1.33198 | 1.34165 | 2.28 | 1219.49 |
343 | 2012.03.27 08:25 | close | 112 | 0.04 | 1.33539 | 1.33223 | 1.34195 | 1.76 | 1221.25 |
344 | 2012.03.27 08:25 | close | 114 | 0.04 | 1.33539 | 1.33216 | 1.33984 | 2.20 | 1223.45 |
345 | 2012.03.27 09:05 | close | 113 | 0.04 | 1.33559 | 1.33216 | 1.33984 | 3.00 | 1226.45 |
346 | 2012.03.30 09:05 | buy | 116 | 0.04 | 1.33439 | 0.00000 | 0.00000 | |
347 | 2012.03.30 09:05 | modify | 116 | 0.04 | 1.33439 | 1.33161 | 1.34139 | |
348 | 2012.03.30 09:10 | close | 116 | 0.04 | 1.33577 | 1.33161 | 1.34139 | 5.52 | 1231.97 |
349 | 2012.04.02 03:10 | buy | 117 | 0.04 | 1.33515 | 0.00000 | 0.00000 | |
350 | 2012.04.02 03:10 | modify | 117 | 0.04 | 1.33515 | 1.33222 | 1.34215 | |
351 | 2012.04.02 10:35 | close | 117 | 0.04 | 1.33565 | 1.33222 | 1.34215 | 2.00 | 1233.97 |
352 | 2012.04.03 07:10 | buy | 118 | 0.04 | 1.33372 | 0.00000 | 0.00000 | |
353 | 2012.04.03 07:10 | modify | 118 | 0.04 | 1.33372 | 1.33099 | 1.34072 | |
354 | 2012.04.03 09:10 | close | 118 | 0.04 | 1.33479 | 1.33099 | 1.34072 | 4.28 | 1238.25 |
355 | 2012.04.04 09:30 | sell | 119 | 0.04 | 1.32105 | 0.00000 | 0.00000 | |
356 | 2012.04.04 09:30 | modify | 119 | 0.04 | 1.32105 | 1.32404 | 1.31405 | |
357 | 2012.04.04 09:30 | sell | 120 | 0.04 | 1.32105 | 0.00000 | 0.00000 | |
358 | 2012.04.04 09:30 | modify | 120 | 0.04 | 1.32105 | 1.32404 | 1.31605 | |
359 | 2012.04.04 09:30 | sell | 121 | 0.04 | 1.32105 | 0.00000 | 0.00000 | |
360 | 2012.04.04 09:30 | modify | 121 | 0.04 | 1.32105 | 1.32404 | 1.31605 | |
361 | 2012.04.04 09:45 | close | 120 | 0.04 | 1.32011 | 1.32404 | 1.31605 | 3.76 | 1242.01 |
362 | 2012.04.04 09:50 | close | 119 | 0.04 | 1.31996 | 1.32404 | 1.31405 | 4.36 | 1246.37 |
363 | 2012.04.04 10:10 | close | 121 | 0.04 | 1.31897 | 1.32404 | 1.31605 | 8.32 | 1254.69 |
364 | 2012.04.04 21:00 | sell | 122 | 0.04 | 1.31393 | 0.00000 | 0.00000 | |
365 | 2012.04.04 21:00 | modify | 122 | 0.04 | 1.31393 | 1.31712 | 1.30893 | |
366 | 2012.04.04 21:15 | sell | 123 | 0.04 | 1.31446 | 0.00000 | 0.00000 | |
367 | 2012.04.04 21:15 | modify | 123 | 0.04 | 1.31446 | 1.31765 | 1.30746 | |
368 | 2012.04.04 21:15 | sell | 124 | 0.04 | 1.31446 | 0.00000 | 0.00000 | |
369 | 2012.04.04 21:15 | modify | 124 | 0.04 | 1.31446 | 1.31765 | 1.30746 | |
370 | 2012.04.04 21:15 | sell | 125 | 0.04 | 1.31446 | 0.00000 | 0.00000 | |
371 | 2012.04.04 21:15 | modify | 125 | 0.04 | 1.31446 | 1.31765 | 1.30946 | |
372 | 2012.04.04 22:45 | close | 123 | 0.04 | 1.31396 | 1.31765 | 1.30746 | 2.00 | 1256.69 |
373 | 2012.04.05 00:30 | close | 124 | 0.04 | 1.31384 | 1.31765 | 1.30746 | 2.56 | 1259.25 |
374 | 2012.04.05 00:30 | close | 125 | 0.04 | 1.31384 | 1.31765 | 1.30946 | 2.56 | 1261.82 |
375 | 2012.04.05 01:20 | close | 122 | 0.04 | 1.31390 | 1.31712 | 1.30893 | 0.20 | 1262.02 |
376 | 2012.04.05 22:30 | sell | 126 | 0.04 | 1.30644 | 0.00000 | 0.00000 | |
377 | 2012.04.05 22:30 | modify | 126 | 0.04 | 1.30644 | 1.30949 | 1.29944 | |
378 | 2012.04.05 22:30 | sell | 127 | 0.04 | 1.30644 | 0.00000 | 0.00000 | |
379 | 2012.04.05 22:30 | modify | 127 | 0.04 | 1.30644 | 1.30949 | 1.30144 | |
380 | 2012.04.05 22:30 | sell | 128 | 0.04 | 1.30644 | 0.00000 | 0.00000 | |
381 | 2012.04.05 22:30 | modify | 128 | 0.04 | 1.30644 | 1.30949 | 1.30144 | |
382 | 2012.04.05 23:05 | close | 126 | 0.04 | 1.30620 | 1.30949 | 1.29944 | 0.96 | 1262.98 |
383 | 2012.04.05 23:05 | close | 127 | 0.04 | 1.30620 | 1.30949 | 1.30144 | 0.96 | 1263.94 |
384 | 2012.04.05 23:05 | close | 128 | 0.04 | 1.30620 | 1.30949 | 1.30144 | 0.96 | 1264.90 |
385 | 2012.04.05 23:50 | sell | 129 | 0.04 | 1.30664 | 0.00000 | 0.00000 | |
386 | 2012.04.05 23:50 | modify | 129 | 0.04 | 1.30664 | 1.30965 | 1.29964 | |
387 | 2012.04.05 23:50 | sell | 130 | 0.04 | 1.30664 | 0.00000 | 0.00000 | |
388 | 2012.04.05 23:50 | modify | 130 | 0.04 | 1.30664 | 1.30965 | 1.29964 | |
389 | 2012.04.06 00:20 | close | 129 | 0.04 | 1.30636 | 1.30965 | 1.29964 | 1.15 | 1266.05 |
390 | 2012.04.06 01:50 | close | 130 | 0.04 | 1.30642 | 1.30965 | 1.29964 | 0.91 | 1266.96 |
391 | 2012.04.09 07:35 | sell | 131 | 0.04 | 1.30628 | 0.00000 | 0.00000 | |
392 | 2012.04.09 07:35 | modify | 131 | 0.04 | 1.30628 | 1.30900 | 1.29928 | |
393 | 2012.04.09 07:45 | sell | 132 | 0.04 | 1.30691 | 0.00000 | 0.00000 | |
394 | 2012.04.09 07:45 | modify | 132 | 0.04 | 1.30691 | 1.30964 | 1.29991 | |
395 | 2012.04.09 07:45 | sell | 133 | 0.04 | 1.30691 | 0.00000 | 0.00000 | |
396 | 2012.04.09 07:45 | modify | 133 | 0.04 | 1.30691 | 1.30964 | 1.30191 | |
397 | 2012.04.09 07:45 | sell | 134 | 0.04 | 1.30691 | 0.00000 | 0.00000 | |
398 | 2012.04.09 07:45 | modify | 134 | 0.04 | 1.30691 | 1.30964 | 1.30191 | |
399 | 2012.04.09 08:55 | close | 131 | 0.04 | 1.30628 | 1.30900 | 1.29928 | 0.00 | 1266.96 |
400 | 2012.04.09 10:00 | close | 132 | 0.04 | 1.30645 | 1.30964 | 1.29991 | 1.84 | 1268.80 |
401 | 2012.04.09 10:05 | close | 133 | 0.04 | 1.30600 | 1.30964 | 1.30191 | 3.64 | 1272.44 |
402 | 2012.04.09 10:05 | close | 134 | 0.04 | 1.30600 | 1.30964 | 1.30191 | 3.64 | 1276.08 |
403 | 2012.04.13 00:00 | buy | 135 | 0.04 | 1.31882 | 0.00000 | 0.00000 | |
404 | 2012.04.13 00:00 | modify | 135 | 0.04 | 1.31882 | 1.31569 | 1.32382 | |
405 | 2012.04.13 00:30 | buy | 136 | 0.04 | 1.31848 | 0.00000 | 0.00000 | |
406 | 2012.04.13 00:30 | modify | 136 | 0.04 | 1.31848 | 1.31537 | 1.32348 | |
407 | 2012.04.13 03:00 | close | 136 | 0.04 | 1.31880 | 1.31537 | 1.32348 | 1.28 | 1277.36 |
408 | 2012.04.13 03:05 | close | 135 | 0.04 | 1.31923 | 1.31569 | 1.32382 | 1.64 | 1279.00 |
409 | 2012.04.16 08:20 | sell | 137 | 0.04 | 1.30281 | 0.00000 | 0.00000 | |
410 | 2012.04.16 08:20 | modify | 137 | 0.04 | 1.30281 | 1.30564 | 1.29581 | |
411 | 2012.04.16 08:40 | close | 137 | 0.04 | 1.30210 | 1.30564 | 1.29581 | 2.84 | 1281.84 |
412 | 2012.04.20 04:25 | buy | 138 | 0.04 | 1.31361 | 0.00000 | 0.00000 | |
413 | 2012.04.20 04:25 | modify | 138 | 0.04 | 1.31361 | 1.31070 | 1.32061 | |
414 | 2012.04.20 05:25 | close | 138 | 0.04 | 1.31389 | 1.31070 | 1.32061 | 1.12 | 1282.96 |
415 | 2012.04.23 00:00 | buy | 139 | 0.04 | 1.31848 | 0.00000 | 0.00000 | |
416 | 2012.04.23 00:00 | modify | 139 | 0.04 | 1.31848 | 1.31546 | 1.32548 | |
417 | 2012.04.23 02:55 | close | 139 | 0.04 | 1.32041 | 1.31546 | 1.32548 | 7.72 | 1290.68 |
418 | 2012.04.23 20:30 | sell | 140 | 0.04 | 1.31378 | 0.00000 | 0.00000 | |
419 | 2012.04.23 20:30 | modify | 140 | 0.04 | 1.31378 | 1.31682 | 1.30878 | |
420 | 2012.04.24 03:00 | buy | 141 | 0.04 | 1.31499 | 0.00000 | 0.00000 | |
421 | 2012.04.24 03:00 | modify | 141 | 0.04 | 1.31499 | 1.31216 | 1.32199 | |
422 | 2012.04.24 03:50 | close | 141 | 0.04 | 1.31550 | 1.31216 | 1.32199 | 2.04 | 1292.72 |
423 | 2012.04.24 09:03 | s/l | 140 | 0.04 | 1.31682 | 1.31682 | 1.30878 | -12.13 | 1280.58 |
424 | 2012.04.24 21:00 | buy | 142 | 0.04 | 1.31945 | 0.00000 | 0.00000 | |
425 | 2012.04.24 21:00 | modify | 142 | 0.04 | 1.31945 | 1.31644 | 1.32645 | |
426 | 2012.04.24 21:00 | buy | 143 | 0.04 | 1.31945 | 0.00000 | 0.00000 | |
427 | 2012.04.24 21:00 | modify | 143 | 0.04 | 1.31945 | 1.31644 | 1.32445 | |
428 | 2012.04.24 21:05 | buy | 144 | 0.04 | 1.31942 | 0.00000 | 0.00000 | |
429 | 2012.04.24 21:05 | modify | 144 | 0.04 | 1.31942 | 1.31641 | 1.32642 | |
430 | 2012.04.24 21:25 | buy | 145 | 0.04 | 1.31905 | 0.00000 | 0.00000 | |
431 | 2012.04.24 21:25 | modify | 145 | 0.04 | 1.31905 | 1.31604 | 1.32605 | |
432 | 2012.04.24 21:25 | buy | 146 | 0.04 | 1.31905 | 0.00000 | 0.00000 | |
433 | 2012.04.24 21:25 | modify | 146 | 0.04 | 1.31905 | 1.31604 | 1.32605 | |
434 | 2012.04.24 21:25 | buy | 147 | 0.04 | 1.31905 | 0.00000 | 0.00000 | |
435 | 2012.04.24 21:25 | modify | 147 | 0.04 | 1.31905 | 1.31604 | 1.32405 | |
436 | 2012.04.24 21:25 | buy | 148 | 0.04 | 1.31905 | 0.00000 | 0.00000 | |
437 | 2012.04.24 21:25 | modify | 148 | 0.04 | 1.31905 | 1.31604 | 1.32405 | |
438 | 2012.04.24 21:35 | close | 147 | 0.04 | 1.31919 | 1.31604 | 1.32405 | 0.56 | 1281.14 |
439 | 2012.04.24 22:05 | buy | 149 | 0.04 | 1.31850 | 0.00000 | 0.00000 | |
440 | 2012.04.24 22:05 | modify | 149 | 0.04 | 1.31850 | 1.31550 | 1.32350 | |
441 | 2012.04.24 23:40 | close | 145 | 0.04 | 1.31924 | 1.31604 | 1.32605 | 0.76 | 1281.90 |
442 | 2012.04.24 23:45 | close | 146 | 0.04 | 1.31934 | 1.31604 | 1.32605 | 1.16 | 1283.06 |
443 | 2012.04.24 23:55 | close | 148 | 0.04 | 1.31938 | 1.31604 | 1.32405 | 1.32 | 1284.38 |
444 | 2012.04.25 00:00 | close | 144 | 0.04 | 1.31960 | 1.31641 | 1.32642 | 0.60 | 1284.98 |
445 | 2012.04.25 00:00 | close | 142 | 0.04 | 1.31960 | 1.31644 | 1.32645 | 0.48 | 1285.46 |
446 | 2012.04.25 00:00 | close | 149 | 0.04 | 1.31960 | 1.31550 | 1.32350 | 4.28 | 1289.74 |
447 | 2012.04.25 00:00 | close | 143 | 0.04 | 1.31960 | 1.31644 | 1.32445 | 0.48 | 1290.22 |
448 | 2012.04.26 04:45 | buy | 150 | 0.04 | 1.32182 | 0.00000 | 0.00000 | |
449 | 2012.04.26 04:45 | modify | 150 | 0.04 | 1.32182 | 1.31889 | 1.32882 | |
450 | 2012.04.26 04:45 | buy | 151 | 0.04 | 1.32182 | 0.00000 | 0.00000 | |
451 | 2012.04.26 04:45 | modify | 151 | 0.04 | 1.32182 | 1.31889 | 1.32682 | |
452 | 2012.04.26 04:45 | buy | 152 | 0.04 | 1.32182 | 0.00000 | 0.00000 | |
453 | 2012.04.26 04:45 | modify | 152 | 0.04 | 1.32182 | 1.31889 | 1.32682 | |
454 | 2012.04.26 05:30 | close | 150 | 0.04 | 1.32242 | 1.31889 | 1.32882 | 2.40 | 1292.62 |
455 | 2012.04.26 05:30 | close | 151 | 0.04 | 1.32242 | 1.31889 | 1.32682 | 2.40 | 1295.02 |
456 | 2012.04.26 05:30 | close | 152 | 0.04 | 1.32242 | 1.31889 | 1.32682 | 2.40 | 1297.42 |
457 | 2012.05.01 04:05 | buy | 153 | 0.04 | 1.32383 | 0.00000 | 0.00000 | |
458 | 2012.05.01 04:05 | modify | 153 | 0.04 | 1.32383 | 1.32112 | 1.33083 | |
459 | 2012.05.01 04:55 | close | 153 | 0.04 | 1.32402 | 1.32112 | 1.33083 | 0.76 | 1298.18 |
460 | 2012.05.02 17:10 | sell | 154 | 0.04 | 1.31551 | 0.00000 | 0.00000 | |
461 | 2012.05.02 17:10 | modify | 154 | 0.04 | 1.31551 | 1.31854 | 1.30851 | |
462 | 2012.05.02 17:10 | sell | 155 | 0.04 | 1.31551 | 0.00000 | 0.00000 | |
463 | 2012.05.02 17:10 | modify | 155 | 0.04 | 1.31551 | 1.31854 | 1.30851 | |
464 | 2012.05.02 17:45 | sell | 156 | 0.04 | 1.31579 | 0.00000 | 0.00000 | |
465 | 2012.05.02 17:45 | modify | 156 | 0.04 | 1.31579 | 1.31884 | 1.31079 | |
466 | 2012.05.02 20:30 | close | 154 | 0.04 | 1.31528 | 1.31854 | 1.30851 | 0.92 | 1299.10 |
467 | 2012.05.02 20:30 | close | 155 | 0.04 | 1.31528 | 1.31854 | 1.30851 | 0.92 | 1300.02 |
468 | 2012.05.02 22:40 | close | 156 | 0.04 | 1.31559 | 1.31884 | 1.31079 | 0.80 | 1300.82 |
469 | 2012.05.03 09:10 | sell | 157 | 0.04 | 1.31483 | 0.00000 | 0.00000 | |
470 | 2012.05.03 09:10 | modify | 157 | 0.04 | 1.31483 | 1.31744 | 1.30783 | |
471 | 2012.05.03 09:10 | sell | 158 | 0.04 | 1.31483 | 0.00000 | 0.00000 | |
472 | 2012.05.03 09:10 | modify | 158 | 0.04 | 1.31483 | 1.31744 | 1.30783 | |
473 | 2012.05.03 09:30 | close | 157 | 0.04 | 1.31480 | 1.31744 | 1.30783 | 0.12 | 1300.94 |
474 | 2012.05.03 09:35 | close | 158 | 0.04 | 1.31453 | 1.31744 | 1.30783 | 1.20 | 1302.14 |
475 | 2012.05.07 08:45 | sell | 159 | 0.04 | 1.29855 | 0.00000 | 0.00000 | |
476 | 2012.05.07 08:45 | modify | 159 | 0.04 | 1.29855 | 1.30147 | 1.29155 | |
477 | 2012.05.07 08:45 | sell | 160 | 0.04 | 1.29855 | 0.00000 | 0.00000 | |
478 | 2012.05.07 08:45 | modify | 160 | 0.04 | 1.29855 | 1.30147 | 1.29355 | |
479 | 2012.05.07 08:55 | sell | 161 | 0.04 | 1.29907 | 0.00000 | 0.00000 | |
480 | 2012.05.07 08:55 | modify | 161 | 0.04 | 1.29907 | 1.30199 | 1.29207 | |
481 | 2012.05.07 09:15 | sell | 162 | 0.04 | 1.30045 | 0.00000 | 0.00000 | |
482 | 2012.05.07 09:15 | modify | 162 | 0.04 | 1.30045 | 1.30337 | 1.29345 | |
483 | 2012.05.07 09:34 | s/l | 159 | 0.04 | 1.30147 | 1.30147 | 1.29155 | -11.68 | 1290.46 |
484 | 2012.05.07 09:34 | s/l | 160 | 0.04 | 1.30147 | 1.30147 | 1.29355 | -11.68 | 1278.78 |
485 | 2012.05.07 10:15 | close | 162 | 0.04 | 1.29990 | 1.30337 | 1.29345 | 2.20 | 1280.98 |
486 | 2012.05.07 10:43 | s/l | 161 | 0.04 | 1.30199 | 1.30199 | 1.29207 | -11.68 | 1269.30 |
487 | 2012.05.08 08:30 | sell | 163 | 0.04 | 1.30337 | 0.00000 | 0.00000 | |
488 | 2012.05.08 08:30 | modify | 163 | 0.04 | 1.30337 | 1.30605 | 1.29637 | |
489 | 2012.05.08 08:35 | sell | 164 | 0.04 | 1.30388 | 0.00000 | 0.00000 | |
490 | 2012.05.08 08:35 | modify | 164 | 0.04 | 1.30388 | 1.30656 | 1.29688 | |
491 | 2012.05.08 09:05 | close | 163 | 0.04 | 1.30325 | 1.30605 | 1.29637 | 0.48 | 1269.78 |
492 | 2012.05.08 09:05 | close | 164 | 0.04 | 1.30325 | 1.30656 | 1.29688 | 2.52 | 1272.30 |
493 | 2012.05.09 08:20 | sell | 165 | 0.04 | 1.29771 | 0.00000 | 0.00000 | |
494 | 2012.05.09 08:20 | modify | 165 | 0.04 | 1.29771 | 1.30048 | 1.29071 | |
495 | 2012.05.09 09:10 | sell | 166 | 0.04 | 1.29824 | 0.00000 | 0.00000 | |
496 | 2012.05.09 09:10 | modify | 166 | 0.04 | 1.29824 | 1.30101 | 1.29124 | |
497 | 2012.05.09 09:10 | sell | 167 | 0.04 | 1.29824 | 0.00000 | 0.00000 | |
498 | 2012.05.09 09:10 | modify | 167 | 0.04 | 1.29824 | 1.30101 | 1.29124 | |
499 | 2012.05.09 09:10 | sell | 168 | 0.04 | 1.29824 | 0.00000 | 0.00000 | |
500 | 2012.05.09 09:10 | modify | 168 | 0.04 | 1.29824 | 1.30101 | 1.29324 | |
501 | 2012.05.09 10:20 | close | 166 | 0.04 | 1.29802 | 1.30101 | 1.29124 | 0.88 | 1273.18 |
502 | 2012.05.09 11:40 | close | 167 | 0.04 | 1.29787 | 1.30101 | 1.29124 | 1.48 | 1274.66 |
503 | 2012.05.09 11:55 | close | 168 | 0.04 | 1.29778 | 1.30101 | 1.29324 | 1.84 | 1276.50 |
504 | 2012.05.09 12:00 | close | 165 | 0.04 | 1.29728 | 1.30048 | 1.29071 | 1.72 | 1278.22 |
505 | 2012.05.10 03:45 | sell | 169 | 0.04 | 1.29400 | 0.00000 | 0.00000 | |
506 | 2012.05.10 03:45 | modify | 169 | 0.04 | 1.29400 | 1.29700 | 1.28700 | |
507 | 2012.05.10 03:45 | sell | 170 | 0.04 | 1.29400 | 0.00000 | 0.00000 | |
508 | 2012.05.10 03:45 | modify | 170 | 0.04 | 1.29400 | 1.29700 | 1.28900 | |
509 | 2012.05.10 03:55 | sell | 171 | 0.04 | 1.29420 | 0.00000 | 0.00000 | |
510 | 2012.05.10 03:55 | modify | 171 | 0.04 | 1.29420 | 1.29720 | 1.28720 | |
511 | 2012.05.10 04:15 | sell | 172 | 0.04 | 1.29420 | 0.00000 | 0.00000 | |
512 | 2012.05.10 04:15 | modify | 172 | 0.04 | 1.29420 | 1.29718 | 1.28920 | |
513 | 2012.05.10 06:05 | close | 171 | 0.04 | 1.29424 | 1.29720 | 1.28720 | -0.16 | 1278.06 |
514 | 2012.05.10 06:10 | close | 169 | 0.04 | 1.29373 | 1.29700 | 1.28700 | 1.08 | 1279.14 |
515 | 2012.05.10 06:10 | close | 170 | 0.04 | 1.29373 | 1.29700 | 1.28900 | 1.08 | 1280.22 |
516 | 2012.05.10 06:10 | close | 172 | 0.04 | 1.29373 | 1.29718 | 1.28920 | 1.88 | 1282.10 |
517 | 2012.05.11 03:30 | sell | 173 | 0.04 | 1.29398 | 0.00000 | 0.00000 | |
518 | 2012.05.11 03:30 | modify | 173 | 0.04 | 1.29398 | 1.29687 | 1.28698 | |
519 | 2012.05.11 03:45 | sell | 174 | 0.04 | 1.29396 | 0.00000 | 0.00000 | |
520 | 2012.05.11 03:45 | modify | 174 | 0.04 | 1.29396 | 1.29685 | 1.28696 | |
521 | 2012.05.11 04:00 | sell | 175 | 0.04 | 1.29428 | 0.00000 | 0.00000 | |
522 | 2012.05.11 04:00 | modify | 175 | 0.04 | 1.29428 | 1.29716 | 1.28928 | |
523 | 2012.05.11 04:00 | sell | 176 | 0.04 | 1.29428 | 0.00000 | 0.00000 | |
524 | 2012.05.11 04:00 | modify | 176 | 0.04 | 1.29428 | 1.29716 | 1.28928 | |
525 | 2012.05.11 04:15 | close | 175 | 0.04 | 1.29394 | 1.29716 | 1.28928 | 1.36 | 1283.46 |
526 | 2012.05.11 04:25 | close | 174 | 0.04 | 1.29188 | 1.29685 | 1.28696 | 8.32 | 1291.78 |
527 | 2012.05.11 04:25 | close | 173 | 0.04 | 1.29188 | 1.29687 | 1.28698 | 8.40 | 1300.18 |
528 | 2012.05.11 04:25 | close | 176 | 0.04 | 1.29188 | 1.29716 | 1.28928 | 9.60 | 1309.78 |
529 | 2012.05.14 03:30 | sell | 177 | 0.04 | 1.29025 | 0.00000 | 0.00000 | |
530 | 2012.05.14 03:30 | modify | 177 | 0.04 | 1.29025 | 1.29315 | 1.28325 | |
531 | 2012.05.14 03:30 | sell | 178 | 0.04 | 1.29025 | 0.00000 | 0.00000 | |
532 | 2012.05.14 03:30 | modify | 178 | 0.04 | 1.29025 | 1.29315 | 1.28525 | |
533 | 2012.05.14 03:35 | sell | 179 | 0.04 | 1.29026 | 0.00000 | 0.00000 | |
534 | 2012.05.14 03:35 | modify | 179 | 0.04 | 1.29026 | 1.29316 | 1.28326 | |
535 | 2012.05.14 03:40 | close | 177 | 0.04 | 1.28999 | 1.29315 | 1.28325 | 1.04 | 1310.82 |
536 | 2012.05.14 03:40 | close | 178 | 0.04 | 1.28999 | 1.29315 | 1.28525 | 1.04 | 1311.86 |
537 | 2012.05.14 04:05 | close | 179 | 0.04 | 1.28980 | 1.29316 | 1.28326 | 1.84 | 1313.70 |
538 | 2012.05.14 08:25 | sell | 180 | 0.04 | 1.28937 | 0.00000 | 0.00000 | |
539 | 2012.05.14 08:25 | modify | 180 | 0.04 | 1.28937 | 1.29213 | 1.28237 | |
540 | 2012.05.14 08:30 | sell | 181 | 0.04 | 1.28937 | 0.00000 | 0.00000 | |
541 | 2012.05.14 08:30 | modify | 181 | 0.04 | 1.28937 | 1.29213 | 1.28437 | |
542 | 2012.05.14 08:50 | close | 181 | 0.04 | 1.28919 | 1.29213 | 1.28437 | 0.72 | 1314.42 |
543 | 2012.05.14 08:55 | close | 180 | 0.04 | 1.28879 | 1.29213 | 1.28237 | 2.32 | 1316.74 |
544 | 2012.05.15 03:10 | sell | 182 | 0.04 | 1.28358 | 0.00000 | 0.00000 | |
545 | 2012.05.15 03:10 | modify | 182 | 0.04 | 1.28358 | 1.28645 | 1.27658 | |
546 | 2012.05.15 04:05 | close | 182 | 0.04 | 1.28262 | 1.28645 | 1.27658 | 3.84 | 1320.58 |
547 | 2012.05.17 16:00 | sell | 183 | 0.04 | 1.27122 | 0.00000 | 0.00000 | |
548 | 2012.05.17 16:00 | modify | 183 | 0.04 | 1.27122 | 1.27423 | 1.26622 | |
549 | 2012.05.17 16:40 | close | 183 | 0.04 | 1.26982 | 1.27423 | 1.26622 | 5.60 | 1326.18 |
550 | 2012.05.18 03:00 | sell | 184 | 0.04 | 1.26977 | 0.00000 | 0.00000 | |
551 | 2012.05.18 03:00 | modify | 184 | 0.04 | 1.26977 | 1.27289 | 1.26477 | |
552 | 2012.05.18 03:10 | sell | 185 | 0.04 | 1.27024 | 0.00000 | 0.00000 | |
553 | 2012.05.18 03:10 | modify | 185 | 0.04 | 1.27024 | 1.27336 | 1.26524 | |
554 | 2012.05.18 03:30 | close | 185 | 0.04 | 1.26946 | 1.27336 | 1.26524 | 3.12 | 1329.30 |
555 | 2012.05.18 03:30 | close | 184 | 0.04 | 1.26946 | 1.27289 | 1.26477 | 1.24 | 1330.54 |
556 | 2012.05.23 05:40 | sell | 186 | 0.04 | 1.26793 | 0.00000 | 0.00000 | |
557 | 2012.05.23 05:40 | modify | 186 | 0.04 | 1.26793 | 1.27095 | 1.26093 | |
558 | 2012.05.23 05:40 | sell | 187 | 0.04 | 1.26793 | 0.00000 | 0.00000 | |
559 | 2012.05.23 05:40 | modify | 187 | 0.04 | 1.26793 | 1.27095 | 1.26093 | |
560 | 2012.05.23 06:25 | close | 186 | 0.04 | 1.26692 | 1.27095 | 1.26093 | 4.04 | 1334.58 |
561 | 2012.05.23 08:20 | close | 187 | 0.04 | 1.26706 | 1.27095 | 1.26093 | 3.48 | 1338.06 |
562 | 2012.05.23 14:10 | sell | 188 | 0.04 | 1.26619 | 0.00000 | 0.00000 | |
563 | 2012.05.23 14:10 | modify | 188 | 0.04 | 1.26619 | 1.26924 | 1.25919 | |
564 | 2012.05.23 15:50 | close | 188 | 0.04 | 1.26564 | 1.26924 | 1.25919 | 2.20 | 1340.26 |
565 | 2012.05.23 22:35 | sell | 189 | 0.04 | 1.25793 | 0.00000 | 0.00000 | |
566 | 2012.05.23 22:35 | modify | 189 | 0.04 | 1.25793 | 1.26129 | 1.25093 | |
567 | 2012.05.23 22:40 | sell | 190 | 0.04 | 1.25846 | 0.00000 | 0.00000 | |
568 | 2012.05.23 22:40 | modify | 190 | 0.04 | 1.25846 | 1.26183 | 1.25146 | |
569 | 2012.05.23 22:45 | sell | 191 | 0.04 | 1.25895 | 0.00000 | 0.00000 | |
570 | 2012.05.23 22:45 | modify | 191 | 0.04 | 1.25895 | 1.26232 | 1.25395 | |
571 | 2012.05.23 23:00 | sell | 192 | 0.04 | 1.26001 | 0.00000 | 0.00000 | |
572 | 2012.05.23 23:00 | modify | 192 | 0.04 | 1.26001 | 1.26339 | 1.25501 | |
573 | 2012.05.23 23:05 | sell | 193 | 0.04 | 1.25968 | 0.00000 | 0.00000 | |
574 | 2012.05.23 23:05 | modify | 193 | 0.04 | 1.25968 | 1.26305 | 1.25268 | |
575 | 2012.05.23 23:05 | sell | 194 | 0.04 | 1.25968 | 0.00000 | 0.00000 | |
576 | 2012.05.23 23:05 | modify | 194 | 0.04 | 1.25968 | 1.26305 | 1.25468 | |
577 | 2012.05.23 23:55 | close | 190 | 0.04 | 1.25794 | 1.26183 | 1.25146 | 2.08 | 1342.34 |
578 | 2012.05.24 02:20 | close | 193 | 0.04 | 1.25890 | 1.26305 | 1.25268 | 3.20 | 1345.55 |
579 | 2012.05.24 02:30 | close | 191 | 0.04 | 1.25811 | 1.26232 | 1.25395 | 3.44 | 1348.99 |
580 | 2012.05.24 02:30 | close | 194 | 0.04 | 1.25811 | 1.26305 | 1.25468 | 6.36 | 1355.36 |
581 | 2012.05.24 02:30 | close | 192 | 0.04 | 1.25811 | 1.26339 | 1.25501 | 7.68 | 1363.04 |
582 | 2012.05.24 02:45 | close | 189 | 0.04 | 1.25671 | 1.26129 | 1.25093 | 4.96 | 1368.00 |
583 | 2012.05.24 06:50 | sell | 195 | 0.05 | 1.25817 | 0.00000 | 0.00000 | |
584 | 2012.05.24 06:50 | modify | 195 | 0.05 | 1.25817 | 1.26125 | 1.25317 | |
585 | 2012.05.24 07:05 | close | 195 | 0.05 | 1.25797 | 1.26125 | 1.25317 | 1.00 | 1369.00 |
586 | 2012.05.28 00:00 | sell | 196 | 0.05 | 1.25750 | 0.00000 | 0.00000 | |
587 | 2012.05.28 00:00 | modify | 196 | 0.05 | 1.25750 | 1.26062 | 1.25050 | |
588 | 2012.05.28 03:10 | close | 196 | 0.05 | 1.25620 | 1.26062 | 1.25050 | 6.50 | 1375.50 |
589 | 2012.05.28 23:30 | sell | 197 | 0.05 | 1.25422 | 0.00000 | 0.00000 | |
590 | 2012.05.28 23:30 | modify | 197 | 0.05 | 1.25422 | 1.25712 | 1.24922 | |
591 | 2012.05.29 01:40 | close | 197 | 0.05 | 1.25397 | 1.25712 | 1.24922 | 1.28 | 1376.79 |
592 | 2012.05.29 06:00 | sell | 198 | 0.05 | 1.25333 | 0.00000 | 0.00000 | |
593 | 2012.05.29 06:00 | modify | 198 | 0.05 | 1.25333 | 1.25604 | 1.24633 | |
594 | 2012.05.29 06:00 | sell | 199 | 0.05 | 1.25333 | 0.00000 | 0.00000 | |
595 | 2012.05.29 06:00 | modify | 199 | 0.05 | 1.25333 | 1.25604 | 1.24633 | |
596 | 2012.05.29 06:00 | sell | 200 | 0.05 | 1.25333 | 0.00000 | 0.00000 | |
597 | 2012.05.29 06:00 | modify | 200 | 0.05 | 1.25333 | 1.25604 | 1.24833 | |
598 | 2012.05.29 06:15 | close | 200 | 0.05 | 1.25287 | 1.25604 | 1.24833 | 2.30 | 1379.09 |
599 | 2012.05.29 06:20 | close | 199 | 0.05 | 1.25269 | 1.25604 | 1.24633 | 3.20 | 1382.29 |
600 | 2012.05.29 06:50 | sell | 201 | 0.05 | 1.25339 | 0.00000 | 0.00000 | |
601 | 2012.05.29 06:50 | modify | 201 | 0.05 | 1.25339 | 1.25607 | 1.24839 | |
602 | 2012.05.29 09:05 | close | 198 | 0.05 | 1.25286 | 1.25604 | 1.24633 | 2.35 | 1384.64 |
603 | 2012.05.29 09:05 | close | 201 | 0.05 | 1.25286 | 1.25607 | 1.24839 | 2.65 | 1387.29 |
604 | 2012.05.29 22:45 | sell | 202 | 0.05 | 1.24925 | 0.00000 | 0.00000 | |
605 | 2012.05.29 22:45 | modify | 202 | 0.05 | 1.24925 | 1.25239 | 1.24225 | |
606 | 2012.05.29 22:45 | sell | 203 | 0.05 | 1.24925 | 0.00000 | 0.00000 | |
607 | 2012.05.29 22:45 | modify | 203 | 0.05 | 1.24925 | 1.25239 | 1.24225 | |
608 | 2012.05.29 22:45 | sell | 204 | 0.05 | 1.24925 | 0.00000 | 0.00000 | |
609 | 2012.05.29 22:45 | modify | 204 | 0.05 | 1.24925 | 1.25239 | 1.24425 | |
610 | 2012.05.29 23:00 | sell | 205 | 0.05 | 1.24986 | 0.00000 | 0.00000 | |
611 | 2012.05.29 23:00 | modify | 205 | 0.05 | 1.24986 | 1.25300 | 1.24486 | |
612 | 2012.05.29 23:05 | sell | 206 | 0.05 | 1.25005 | 0.00000 | 0.00000 | |
613 | 2012.05.29 23:05 | modify | 206 | 0.05 | 1.25005 | 1.25318 | 1.24305 | |
614 | 2012.05.29 23:05 | sell | 207 | 0.05 | 1.25005 | 0.00000 | 0.00000 | |
615 | 2012.05.29 23:05 | modify | 207 | 0.05 | 1.25005 | 1.25318 | 1.24305 | |
616 | 2012.05.29 23:45 | close | 205 | 0.05 | 1.24950 | 1.25300 | 1.24486 | 1.80 | 1389.09 |
617 | 2012.05.30 00:25 | close | 202 | 0.05 | 1.24926 | 1.25239 | 1.24225 | -0.02 | 1389.07 |
618 | 2012.05.30 00:25 | close | 206 | 0.05 | 1.24926 | 1.25318 | 1.24305 | 3.99 | 1393.06 |
619 | 2012.05.30 00:35 | close | 203 | 0.05 | 1.24899 | 1.25239 | 1.24225 | 1.34 | 1394.39 |
620 | 2012.05.30 00:35 | close | 207 | 0.05 | 1.24899 | 1.25318 | 1.24305 | 5.34 | 1399.73 |
621 | 2012.05.30 00:40 | close | 204 | 0.05 | 1.24872 | 1.25239 | 1.24425 | 2.69 | 1402.41 |
622 | 2012.05.30 08:05 | sell | 208 | 0.05 | 1.24715 | 0.00000 | 0.00000 | |
623 | 2012.05.30 08:05 | modify | 208 | 0.05 | 1.24715 | 1.24994 | 1.24015 | |
624 | 2012.05.30 08:05 | sell | 209 | 0.05 | 1.24715 | 0.00000 | 0.00000 | |
625 | 2012.05.30 08:05 | modify | 209 | 0.05 | 1.24715 | 1.24994 | 1.24015 | |
626 | 2012.05.30 08:25 | close | 208 | 0.05 | 1.24653 | 1.24994 | 1.24015 | 3.10 | 1405.51 |
627 | 2012.05.30 08:25 | close | 209 | 0.05 | 1.24653 | 1.24994 | 1.24015 | 3.10 | 1408.61 |
628 | 2012.05.30 09:25 | sell | 210 | 0.05 | 1.24740 | 0.00000 | 0.00000 | |
629 | 2012.05.30 09:25 | modify | 210 | 0.05 | 1.24740 | 1.25016 | 1.24040 | |
630 | 2012.05.30 09:25 | sell | 211 | 0.05 | 1.24740 | 0.00000 | 0.00000 | |
631 | 2012.05.30 09:25 | modify | 211 | 0.05 | 1.24740 | 1.25016 | 1.24040 | |
632 | 2012.05.30 10:00 | close | 210 | 0.05 | 1.24734 | 1.25016 | 1.24040 | 0.30 | 1408.91 |
633 | 2012.05.30 10:05 | close | 211 | 0.05 | 1.24664 | 1.25016 | 1.24040 | 3.80 | 1412.71 |
634 | 2012.05.31 04:55 | sell | 212 | 0.05 | 1.23760 | 0.00000 | 0.00000 | |
635 | 2012.05.31 04:55 | modify | 212 | 0.05 | 1.23760 | 1.24056 | 1.23060 | |
636 | 2012.05.31 05:20 | close | 212 | 0.05 | 1.23685 | 1.24056 | 1.23060 | 3.75 | 1416.46 |
637 | 2012.05.31 07:25 | sell | 213 | 0.05 | 1.23769 | 0.00000 | 0.00000 | |
638 | 2012.05.31 07:25 | modify | 213 | 0.05 | 1.23769 | 1.24051 | 1.23069 | |
639 | 2012.05.31 07:40 | sell | 214 | 0.05 | 1.23776 | 0.00000 | 0.00000 | |
640 | 2012.05.31 07:40 | modify | 214 | 0.05 | 1.23776 | 1.24058 | 1.23076 | |
641 | 2012.05.31 10:08 | s/l | 213 | 0.05 | 1.24051 | 1.24051 | 1.23069 | -14.10 | 1402.36 |
642 | 2012.05.31 10:08 | s/l | 214 | 0.05 | 1.24058 | 1.24058 | 1.23076 | -14.10 | 1388.26 |
643 | 2012.06.05 16:05 | sell | 215 | 0.05 | 1.24508 | 0.00000 | 0.00000 | |
644 | 2012.06.05 16:05 | modify | 215 | 0.05 | 1.24508 | 1.24815 | 1.23808 | |
645 | 2012.06.05 16:35 | sell | 216 | 0.05 | 1.24541 | 0.00000 | 0.00000 | |
646 | 2012.06.05 16:35 | modify | 216 | 0.05 | 1.24541 | 1.24849 | 1.23841 | |
647 | 2012.06.05 18:45 | close | 215 | 0.05 | 1.24455 | 1.24815 | 1.23808 | 2.65 | 1390.91 |
648 | 2012.06.05 18:45 | close | 216 | 0.05 | 1.24455 | 1.24849 | 1.23841 | 4.30 | 1395.21 |
649 | 2012.06.05 23:10 | sell | 217 | 0.05 | 1.24469 | 0.00000 | 0.00000 | |
650 | 2012.06.05 23:10 | modify | 217 | 0.05 | 1.24469 | 1.24786 | 1.23969 | |
651 | 2012.06.06 01:40 | close | 217 | 0.05 | 1.24436 | 1.24786 | 1.23969 | 1.68 | 1396.90 |
652 | 2012.06.07 04:05 | buy | 218 | 0.05 | 1.25670 | 0.00000 | 0.00000 | |
653 | 2012.06.07 04:05 | modify | 218 | 0.05 | 1.25670 | 1.25367 | 1.26370 | |
654 | 2012.06.07 04:35 | close | 218 | 0.05 | 1.25773 | 1.25367 | 1.26370 | 5.15 | 1402.05 |
655 | 2012.06.07 05:55 | buy | 219 | 0.05 | 1.25634 | 0.00000 | 0.00000 | |
656 | 2012.06.07 05:55 | modify | 219 | 0.05 | 1.25634 | 1.25342 | 1.26334 | |
657 | 2012.06.07 07:45 | close | 219 | 0.05 | 1.25646 | 1.25342 | 1.26334 | 0.60 | 1402.65 |
658 | 2012.06.12 03:45 | sell | 220 | 0.05 | 1.24830 | 0.00000 | 0.00000 | |
659 | 2012.06.12 03:45 | modify | 220 | 0.05 | 1.24830 | 1.25132 | 1.24330 | |
660 | 2012.06.12 04:40 | sell | 221 | 0.05 | 1.24875 | 0.00000 | 0.00000 | |
661 | 2012.06.12 04:40 | modify | 221 | 0.05 | 1.24875 | 1.25174 | 1.24375 | |
662 | 2012.06.12 04:45 | sell | 222 | 0.05 | 1.24912 | 0.00000 | 0.00000 | |
663 | 2012.06.12 04:45 | modify | 222 | 0.05 | 1.24912 | 1.25211 | 1.24212 | |
664 | 2012.06.12 04:55 | sell | 223 | 0.05 | 1.24911 | 0.00000 | 0.00000 | |
665 | 2012.06.12 04:55 | modify | 223 | 0.05 | 1.24911 | 1.25209 | 1.24211 | |
666 | 2012.06.12 05:40 | close | 223 | 0.05 | 1.24844 | 1.25209 | 1.24211 | 3.35 | 1406.00 |
667 | 2012.06.12 09:05 | close | 222 | 0.05 | 1.24865 | 1.25211 | 1.24212 | 2.35 | 1408.35 |
668 | 2012.06.12 09:05 | close | 221 | 0.05 | 1.24865 | 1.25174 | 1.24375 | 0.50 | 1408.85 |
669 | 2012.06.12 09:20 | close | 220 | 0.05 | 1.24811 | 1.25132 | 1.24330 | 0.95 | 1409.80 |
670 | 2012.06.13 22:20 | buy | 224 | 0.05 | 1.25775 | 0.00000 | 0.00000 | |
671 | 2012.06.13 22:20 | modify | 224 | 0.05 | 1.25775 | 1.25449 | 1.26475 | |
672 | 2012.06.13 22:50 | buy | 225 | 0.05 | 1.25687 | 0.00000 | 0.00000 | |
673 | 2012.06.13 22:50 | modify | 225 | 0.05 | 1.25687 | 1.25361 | 1.26387 | |
674 | 2012.06.14 01:05 | close | 225 | 0.05 | 1.25715 | 1.25361 | 1.26387 | 0.95 | 1410.75 |
675 | 2012.06.14 07:35 | close | 224 | 0.05 | 1.25786 | 1.25449 | 1.26475 | 0.10 | 1410.85 |
676 | 2012.06.15 03:05 | buy | 226 | 0.05 | 1.26232 | 0.00000 | 0.00000 | |
677 | 2012.06.15 03:05 | modify | 226 | 0.05 | 1.26232 | 1.25924 | 1.26932 | |
678 | 2012.06.15 03:15 | buy | 227 | 0.05 | 1.26222 | 0.00000 | 0.00000 | |
679 | 2012.06.15 03:15 | modify | 227 | 0.05 | 1.26222 | 1.25915 | 1.26722 | |
680 | 2012.06.15 03:20 | buy | 228 | 0.05 | 1.26196 | 0.00000 | 0.00000 | |
681 | 2012.06.15 03:20 | modify | 228 | 0.05 | 1.26196 | 1.25889 | 1.26696 | |
682 | 2012.06.15 04:00 | buy | 229 | 0.05 | 1.26161 | 0.00000 | 0.00000 | |
683 | 2012.06.15 04:00 | modify | 229 | 0.05 | 1.26161 | 1.25856 | 1.26861 | |
684 | 2012.06.15 04:00 | buy | 230 | 0.05 | 1.26161 | 0.00000 | 0.00000 | |
685 | 2012.06.15 04:00 | modify | 230 | 0.05 | 1.26161 | 1.25856 | 1.26661 | |
686 | 2012.06.15 04:00 | buy | 231 | 0.05 | 1.26161 | 0.00000 | 0.00000 | |
687 | 2012.06.15 04:00 | modify | 231 | 0.05 | 1.26161 | 1.25856 | 1.26661 | |
688 | 2012.06.15 04:45 | close | 229 | 0.05 | 1.26223 | 1.25856 | 1.26861 | 3.10 | 1413.95 |
689 | 2012.06.15 05:05 | close | 226 | 0.05 | 1.26270 | 1.25924 | 1.26932 | 1.90 | 1415.85 |
690 | 2012.06.15 05:05 | close | 228 | 0.05 | 1.26270 | 1.25889 | 1.26696 | 3.70 | 1419.55 |
691 | 2012.06.15 05:05 | close | 227 | 0.05 | 1.26270 | 1.25915 | 1.26722 | 2.40 | 1421.95 |
692 | 2012.06.15 05:05 | close | 231 | 0.05 | 1.26270 | 1.25856 | 1.26661 | 5.45 | 1427.40 |
693 | 2012.06.15 05:10 | close | 230 | 0.05 | 1.26297 | 1.25856 | 1.26661 | 6.80 | 1434.20 |
694 | 2012.06.18 04:30 | buy | 232 | 0.05 | 1.26865 | 0.00000 | 0.00000 | |
695 | 2012.06.18 04:30 | modify | 232 | 0.05 | 1.26865 | 1.26556 | 1.27565 | |
696 | 2012.06.18 04:30 | buy | 233 | 0.05 | 1.26865 | 0.00000 | 0.00000 | |
697 | 2012.06.18 04:30 | modify | 233 | 0.05 | 1.26865 | 1.26556 | 1.27365 | |
698 | 2012.06.18 04:30 | buy | 234 | 0.05 | 1.26865 | 0.00000 | 0.00000 | |
699 | 2012.06.18 04:30 | modify | 234 | 0.05 | 1.26865 | 1.26556 | 1.27365 | |
700 | 2012.06.18 06:10 | close | 232 | 0.05 | 1.26934 | 1.26556 | 1.27565 | 3.45 | 1437.65 |
701 | 2012.06.18 07:10 | close | 234 | 0.05 | 1.27006 | 1.26556 | 1.27365 | 7.05 | 1444.70 |
702 | 2012.06.18 07:15 | close | 233 | 0.05 | 1.27063 | 1.26556 | 1.27365 | 9.90 | 1454.60 |
703 | 2012.06.18 09:45 | buy | 235 | 0.05 | 1.26883 | 0.00000 | 0.00000 | |
704 | 2012.06.18 09:45 | modify | 235 | 0.05 | 1.26883 | 1.26585 | 1.27383 | |
705 | 2012.06.18 09:45 | buy | 236 | 0.05 | 1.26883 | 0.00000 | 0.00000 | |
706 | 2012.06.18 09:45 | modify | 236 | 0.05 | 1.26883 | 1.26585 | 1.27383 | |
707 | 2012.06.18 10:10 | close | 235 | 0.05 | 1.27048 | 1.26585 | 1.27383 | 8.25 | 1462.85 |
708 | 2012.06.18 10:10 | close | 236 | 0.05 | 1.27048 | 1.26585 | 1.27383 | 8.25 | 1471.10 |
709 | 2012.06.19 23:00 | buy | 237 | 0.05 | 1.26850 | 0.00000 | 0.00000 | |
710 | 2012.06.19 23:00 | modify | 237 | 0.05 | 1.26850 | 1.26531 | 1.27350 | |
711 | 2012.06.20 03:10 | buy | 238 | 0.05 | 1.26779 | 0.00000 | 0.00000 | |
712 | 2012.06.20 03:10 | modify | 238 | 0.05 | 1.26779 | 1.26485 | 1.27479 | |
713 | 2012.06.20 08:40 | close | 238 | 0.05 | 1.26826 | 1.26485 | 1.27479 | 2.35 | 1473.45 |
714 | 2012.06.20 09:25 | close | 237 | 0.05 | 1.26905 | 1.26531 | 1.27350 | 2.60 | 1476.05 |
715 | 2012.06.22 03:35 | sell | 239 | 0.05 | 1.25538 | 0.00000 | 0.00000 | |
716 | 2012.06.22 03:35 | modify | 239 | 0.05 | 1.25538 | 1.25853 | 1.24838 | |
717 | 2012.06.22 03:35 | sell | 240 | 0.05 | 1.25538 | 0.00000 | 0.00000 | |
718 | 2012.06.22 03:35 | modify | 240 | 0.05 | 1.25538 | 1.25853 | 1.25038 | |
719 | 2012.06.22 03:45 | sell | 241 | 0.05 | 1.25597 | 0.00000 | 0.00000 | |
720 | 2012.06.22 03:45 | modify | 241 | 0.05 | 1.25597 | 1.25912 | 1.24897 | |
721 | 2012.06.22 03:45 | sell | 242 | 0.05 | 1.25597 | 0.00000 | 0.00000 | |
722 | 2012.06.22 03:45 | modify | 242 | 0.05 | 1.25597 | 1.25912 | 1.25097 | |
723 | 2012.06.22 05:50 | close | 241 | 0.05 | 1.25564 | 1.25912 | 1.24897 | 1.65 | 1477.70 |
724 | 2012.06.22 06:35 | close | 242 | 0.05 | 1.25555 | 1.25912 | 1.25097 | 2.10 | 1479.80 |
725 | 2012.06.22 08:45 | sell | 243 | 0.05 | 1.25589 | 0.00000 | 0.00000 | |
726 | 2012.06.22 08:45 | modify | 243 | 0.05 | 1.25589 | 1.25872 | 1.24889 | |
727 | 2012.06.22 09:10 | close | 243 | 0.05 | 1.25558 | 1.25872 | 1.24889 | 1.55 | 1481.35 |
728 | 2012.06.22 09:25 | close | 239 | 0.05 | 1.25511 | 1.25853 | 1.24838 | 1.35 | 1482.70 |
729 | 2012.06.22 09:25 | close | 240 | 0.05 | 1.25511 | 1.25853 | 1.25038 | 1.35 | 1484.05 |
730 | 2012.06.25 06:40 | sell | 244 | 0.05 | 1.25400 | 0.00000 | 0.00000 | |
731 | 2012.06.25 06:40 | modify | 244 | 0.05 | 1.25400 | 1.25678 | 1.24700 | |
732 | 2012.06.25 06:45 | sell | 245 | 0.05 | 1.25408 | 0.00000 | 0.00000 | |
733 | 2012.06.25 06:45 | modify | 245 | 0.05 | 1.25408 | 1.25686 | 1.24908 | |
734 | 2012.06.25 06:50 | sell | 246 | 0.05 | 1.25406 | 0.00000 | 0.00000 | |
735 | 2012.06.25 06:50 | modify | 246 | 0.05 | 1.25406 | 1.25683 | 1.24706 | |
736 | 2012.06.25 07:40 | close | 246 | 0.05 | 1.25375 | 1.25683 | 1.24706 | 1.55 | 1485.60 |
737 | 2012.06.25 07:40 | close | 245 | 0.05 | 1.25375 | 1.25686 | 1.24908 | 1.65 | 1487.25 |
738 | 2012.06.25 08:05 | close | 244 | 0.05 | 1.25372 | 1.25678 | 1.24700 | 1.40 | 1488.65 |
739 | 2012.06.27 19:55 | sell | 247 | 0.05 | 1.24750 | 0.00000 | 0.00000 | |
740 | 2012.06.27 19:55 | modify | 247 | 0.05 | 1.24750 | 1.25051 | 1.24050 | |
741 | 2012.06.27 20:55 | close | 247 | 0.05 | 1.24672 | 1.25051 | 1.24050 | 3.90 | 1492.55 |
742 | 2012.06.28 14:25 | sell | 248 | 0.05 | 1.24538 | 0.00000 | 0.00000 | |
743 | 2012.06.28 14:25 | modify | 248 | 0.05 | 1.24538 | 1.24831 | 1.23838 | |
744 | 2012.06.28 14:50 | close | 248 | 0.05 | 1.24363 | 1.24831 | 1.23838 | 8.75 | 1501.30 |
745 | 2012.07.04 01:05 | buy | 249 | 0.05 | 1.26053 | 0.00000 | 0.00000 | |
746 | 2012.07.04 01:05 | modify | 249 | 0.05 | 1.26053 | 1.25771 | 1.26753 | |
747 | 2012.07.04 01:15 | buy | 250 | 0.05 | 1.26046 | 0.00000 | 0.00000 | |
748 | 2012.07.04 01:15 | modify | 250 | 0.05 | 1.26046 | 1.25765 | 1.26546 | |
749 | 2012.07.04 01:15 | buy | 251 | 0.05 | 1.26046 | 0.00000 | 0.00000 | |
750 | 2012.07.04 01:15 | modify | 251 | 0.05 | 1.26046 | 1.25765 | 1.26546 | |
751 | 2012.07.04 10:21 | s/l | 249 | 0.05 | 1.25771 | 1.25771 | 1.26753 | -14.10 | 1487.20 |
752 | 2012.07.04 10:21 | s/l | 250 | 0.05 | 1.25765 | 1.25765 | 1.26546 | -14.05 | 1473.15 |
753 | 2012.07.04 10:21 | s/l | 251 | 0.05 | 1.25765 | 1.25765 | 1.26546 | -14.05 | 1459.10 |
754 | 2012.07.05 03:30 | sell | 252 | 0.05 | 1.25281 | 0.00000 | 0.00000 | |
755 | 2012.07.05 03:30 | modify | 252 | 0.05 | 1.25281 | 1.25555 | 1.24781 | |
756 | 2012.07.05 03:35 | sell | 253 | 0.05 | 1.25316 | 0.00000 | 0.00000 | |
757 | 2012.07.05 03:35 | modify | 253 | 0.05 | 1.25316 | 1.25590 | 1.24616 | |
758 | 2012.07.05 03:35 | sell | 254 | 0.05 | 1.25316 | 0.00000 | 0.00000 | |
759 | 2012.07.05 03:35 | modify | 254 | 0.05 | 1.25316 | 1.25590 | 1.24616 | |
760 | 2012.07.05 03:35 | sell | 255 | 0.05 | 1.25316 | 0.00000 | 0.00000 | |
761 | 2012.07.05 03:35 | modify | 255 | 0.05 | 1.25316 | 1.25590 | 1.24816 | |
762 | 2012.07.05 03:55 | close | 255 | 0.05 | 1.25277 | 1.25590 | 1.24816 | 1.95 | 1461.05 |
763 | 2012.07.05 04:10 | close | 253 | 0.05 | 1.25249 | 1.25590 | 1.24616 | 3.35 | 1464.40 |
764 | 2012.07.05 04:10 | close | 254 | 0.05 | 1.25249 | 1.25590 | 1.24616 | 3.35 | 1467.75 |
765 | 2012.07.05 04:10 | close | 252 | 0.05 | 1.25249 | 1.25555 | 1.24781 | 1.60 | 1469.35 |
766 | 2012.07.05 04:40 | sell | 256 | 0.05 | 1.25309 | 0.00000 | 0.00000 | |
767 | 2012.07.05 04:40 | modify | 256 | 0.05 | 1.25309 | 1.25583 | 1.24809 | |
768 | 2012.07.05 05:55 | close | 256 | 0.05 | 1.25265 | 1.25583 | 1.24809 | 2.20 | 1471.55 |
769 | 2012.07.05 20:00 | sell | 257 | 0.05 | 1.23929 | 0.00000 | 0.00000 | |
770 | 2012.07.05 20:00 | modify | 257 | 0.05 | 1.23929 | 1.24248 | 1.23429 | |
771 | 2012.07.05 20:45 | close | 257 | 0.05 | 1.23858 | 1.24248 | 1.23429 | 3.55 | 1475.10 |
772 | 2012.07.05 23:55 | sell | 258 | 0.05 | 1.23943 | 0.00000 | 0.00000 | |
773 | 2012.07.05 23:55 | modify | 258 | 0.05 | 1.23943 | 1.24258 | 1.23243 | |
774 | 2012.07.05 23:55 | sell | 259 | 0.05 | 1.23943 | 0.00000 | 0.00000 | |
775 | 2012.07.05 23:55 | modify | 259 | 0.05 | 1.23943 | 1.24258 | 1.23243 | |
776 | 2012.07.06 00:55 | close | 258 | 0.05 | 1.23913 | 1.24258 | 1.23243 | 1.53 | 1476.63 |
777 | 2012.07.06 01:15 | close | 259 | 0.05 | 1.23903 | 1.24258 | 1.23243 | 2.04 | 1478.67 |
778 | 2012.07.06 08:35 | sell | 260 | 0.05 | 1.23849 | 0.00000 | 0.00000 | |
779 | 2012.07.06 08:35 | modify | 260 | 0.05 | 1.23849 | 1.24117 | 1.23149 | |
780 | 2012.07.06 09:00 | sell | 261 | 0.05 | 1.23842 | 0.00000 | 0.00000 | |
781 | 2012.07.06 09:00 | modify | 261 | 0.05 | 1.23842 | 1.24110 | 1.23342 | |
782 | 2012.07.06 09:10 | sell | 262 | 0.05 | 1.23847 | 0.00000 | 0.00000 | |
783 | 2012.07.06 09:10 | modify | 262 | 0.05 | 1.23847 | 1.24115 | 1.23147 | |
784 | 2012.07.06 09:50 | close | 262 | 0.05 | 1.23815 | 1.24115 | 1.23147 | 1.60 | 1480.27 |
785 | 2012.07.06 09:50 | close | 260 | 0.05 | 1.23815 | 1.24117 | 1.23149 | 1.70 | 1481.97 |
786 | 2012.07.06 09:50 | close | 261 | 0.05 | 1.23815 | 1.24110 | 1.23342 | 1.35 | 1483.32 |
787 | 2012.07.09 03:25 | sell | 263 | 0.05 | 1.22845 | 0.00000 | 0.00000 | |
788 | 2012.07.09 03:25 | modify | 263 | 0.05 | 1.22845 | 1.23150 | 1.22145 | |
789 | 2012.07.09 03:25 | sell | 264 | 0.05 | 1.22845 | 0.00000 | 0.00000 | |
790 | 2012.07.09 03:25 | modify | 264 | 0.05 | 1.22845 | 1.23150 | 1.22145 | |
791 | 2012.07.09 04:30 | sell | 265 | 0.05 | 1.22847 | 0.00000 | 0.00000 | |
792 | 2012.07.09 04:30 | modify | 265 | 0.05 | 1.22847 | 1.23148 | 1.22347 | |
793 | 2012.07.09 11:10 | close | 263 | 0.05 | 1.22798 | 1.23150 | 1.22145 | 2.35 | 1485.67 |
794 | 2012.07.09 11:10 | close | 264 | 0.05 | 1.22798 | 1.23150 | 1.22145 | 2.35 | 1488.02 |
795 | 2012.07.09 11:10 | close | 265 | 0.05 | 1.22798 | 1.23148 | 1.22347 | 2.45 | 1490.47 |
796 | 2012.07.10 09:40 | sell | 266 | 0.05 | 1.22948 | 0.00000 | 0.00000 | |
797 | 2012.07.10 09:40 | modify | 266 | 0.05 | 1.22948 | 1.23215 | 1.22248 | |
798 | 2012.07.10 09:45 | sell | 267 | 0.05 | 1.22937 | 0.00000 | 0.00000 | |
799 | 2012.07.10 09:45 | modify | 267 | 0.05 | 1.22937 | 1.23204 | 1.22437 | |
800 | 2012.07.10 10:25 | close | 266 | 0.05 | 1.22878 | 1.23215 | 1.22248 | 3.50 | 1493.97 |
801 | 2012.07.10 10:25 | close | 267 | 0.05 | 1.22878 | 1.23204 | 1.22437 | 2.95 | 1496.92 |
802 | 2012.07.11 03:00 | sell | 268 | 0.05 | 1.22548 | 0.00000 | 0.00000 | |
803 | 2012.07.11 03:00 | modify | 268 | 0.05 | 1.22548 | 1.22834 | 1.21848 | |
804 | 2012.07.11 03:00 | sell | 269 | 0.05 | 1.22548 | 0.00000 | 0.00000 | |
805 | 2012.07.11 03:00 | modify | 269 | 0.05 | 1.22548 | 1.22834 | 1.21848 | |
806 | 2012.07.11 03:00 | sell | 270 | 0.05 | 1.22548 | 0.00000 | 0.00000 | |
807 | 2012.07.11 03:00 | modify | 270 | 0.05 | 1.22548 | 1.22834 | 1.22048 | |
808 | 2012.07.11 03:00 | sell | 271 | 0.05 | 1.22548 | 0.00000 | 0.00000 | |
809 | 2012.07.11 03:00 | modify | 271 | 0.05 | 1.22548 | 1.22834 | 1.22048 | |
810 | 2012.07.11 03:30 | close | 268 | 0.05 | 1.22522 | 1.22834 | 1.21848 | 1.30 | 1498.22 |
811 | 2012.07.11 03:30 | close | 269 | 0.05 | 1.22522 | 1.22834 | 1.21848 | 1.30 | 1499.52 |
812 | 2012.07.11 03:30 | close | 270 | 0.05 | 1.22522 | 1.22834 | 1.22048 | 1.30 | 1500.82 |
813 | 2012.07.11 03:30 | close | 271 | 0.05 | 1.22522 | 1.22834 | 1.22048 | 1.30 | 1502.12 |
814 | 2012.07.11 04:40 | sell | 272 | 0.05 | 1.22559 | 0.00000 | 0.00000 | |
815 | 2012.07.11 04:40 | modify | 272 | 0.05 | 1.22559 | 1.22839 | 1.21859 | |
816 | 2012.07.11 06:50 | close | 272 | 0.05 | 1.22563 | 1.22839 | 1.21859 | -0.20 | 1501.92 |
817 | 2012.07.12 06:55 | sell | 273 | 0.05 | 1.22418 | 0.00000 | 0.00000 | |
818 | 2012.07.12 06:55 | modify | 273 | 0.05 | 1.22418 | 1.22697 | 1.21918 | |
819 | 2012.07.12 07:05 | close | 273 | 0.05 | 1.22374 | 1.22697 | 1.21918 | 2.20 | 1504.12 |
820 | 2012.07.12 17:30 | sell | 274 | 0.05 | 1.21932 | 0.00000 | 0.00000 | |
821 | 2012.07.12 17:30 | modify | 274 | 0.05 | 1.21932 | 1.22230 | 1.21232 | |
822 | 2012.07.12 17:30 | sell | 275 | 0.05 | 1.21932 | 0.00000 | 0.00000 | |
823 | 2012.07.12 17:30 | modify | 275 | 0.05 | 1.21932 | 1.22230 | 1.21432 | |
824 | 2012.07.12 17:40 | close | 274 | 0.05 | 1.21842 | 1.22230 | 1.21232 | 4.50 | 1508.62 |
825 | 2012.07.12 17:40 | close | 275 | 0.05 | 1.21842 | 1.22230 | 1.21432 | 4.50 | 1513.12 |
826 | 2012.07.18 16:35 | sell | 276 | 0.05 | 1.22592 | 0.00000 | 0.00000 | |
827 | 2012.07.18 16:35 | modify | 276 | 0.05 | 1.22592 | 1.22886 | 1.21892 | |
828 | 2012.07.19 05:06 | s/l | 276 | 0.05 | 1.22886 | 1.22886 | 1.21892 | -14.59 | 1498.52 |
829 | 2012.07.20 06:00 | sell | 277 | 0.05 | 1.22761 | 0.00000 | 0.00000 | |
830 | 2012.07.20 06:00 | modify | 277 | 0.05 | 1.22761 | 1.23044 | 1.22261 | |
831 | 2012.07.20 06:10 | close | 277 | 0.05 | 1.22663 | 1.23044 | 1.22261 | 4.90 | 1503.42 |
832 | 2012.07.23 03:45 | sell | 278 | 0.05 | 1.21322 | 0.00000 | 0.00000 | |
833 | 2012.07.23 03:45 | modify | 278 | 0.05 | 1.21322 | 1.21618 | 1.20622 | |
834 | 2012.07.23 03:45 | sell | 279 | 0.05 | 1.21322 | 0.00000 | 0.00000 | |
835 | 2012.07.23 03:45 | modify | 279 | 0.05 | 1.21322 | 1.21618 | 1.20622 | |
836 | 2012.07.23 03:55 | close | 279 | 0.05 | 1.21295 | 1.21618 | 1.20622 | 1.35 | 1504.77 |
837 | 2012.07.23 04:05 | close | 278 | 0.05 | 1.21223 | 1.21618 | 1.20622 | 4.95 | 1509.72 |
838 | 2012.07.24 22:30 | sell | 280 | 0.05 | 1.20625 | 0.00000 | 0.00000 | |
839 | 2012.07.24 22:30 | modify | 280 | 0.05 | 1.20625 | 1.20936 | 1.19925 | |
840 | 2012.07.24 22:30 | sell | 281 | 0.05 | 1.20625 | 0.00000 | 0.00000 | |
841 | 2012.07.24 22:30 | modify | 281 | 0.05 | 1.20625 | 1.20936 | 1.19925 | |
842 | 2012.07.24 22:55 | sell | 282 | 0.05 | 1.20700 | 0.00000 | 0.00000 | |
843 | 2012.07.24 22:55 | modify | 282 | 0.05 | 1.20700 | 1.21011 | 1.20000 | |
844 | 2012.07.24 22:55 | sell | 283 | 0.05 | 1.20700 | 0.00000 | 0.00000 | |
845 | 2012.07.24 22:55 | modify | 283 | 0.05 | 1.20700 | 1.21011 | 1.20200 | |
846 | 2012.07.24 23:30 | sell | 284 | 0.05 | 1.20716 | 0.00000 | 0.00000 | |
847 | 2012.07.24 23:30 | modify | 284 | 0.05 | 1.20716 | 1.21024 | 1.20216 | |
848 | 2012.07.24 23:35 | close | 283 | 0.05 | 1.20641 | 1.21011 | 1.20200 | 2.95 | 1512.67 |
849 | 2012.07.24 23:55 | close | 280 | 0.05 | 1.20620 | 1.20936 | 1.19925 | 0.25 | 1512.92 |
850 | 2012.07.25 00:00 | close | 281 | 0.05 | 1.20597 | 1.20936 | 1.19925 | 1.43 | 1514.36 |
851 | 2012.07.25 00:30 | close | 282 | 0.05 | 1.20613 | 1.21011 | 1.20000 | 4.38 | 1518.74 |
852 | 2012.07.25 01:10 | close | 284 | 0.05 | 1.20570 | 1.21024 | 1.20216 | 7.34 | 1526.08 |
853 | 2012.07.27 03:00 | buy | 285 | 0.05 | 1.22787 | 0.00000 | 0.00000 | |
854 | 2012.07.27 03:00 | modify | 285 | 0.05 | 1.22787 | 1.22484 | 1.23287 | |
855 | 2012.07.27 03:05 | buy | 286 | 0.05 | 1.22780 | 0.00000 | 0.00000 | |
856 | 2012.07.27 03:05 | modify | 286 | 0.05 | 1.22780 | 1.22479 | 1.23480 | |
857 | 2012.07.27 03:05 | buy | 287 | 0.05 | 1.22780 | 0.00000 | 0.00000 | |
858 | 2012.07.27 03:05 | modify | 287 | 0.05 | 1.22780 | 1.22479 | 1.23280 | |
859 | 2012.07.27 05:05 | close | 286 | 0.05 | 1.22798 | 1.22479 | 1.23480 | 0.90 | 1526.98 |
860 | 2012.07.27 05:05 | close | 287 | 0.05 | 1.22798 | 1.22479 | 1.23280 | 0.90 | 1527.88 |
861 | 2012.07.27 05:05 | close | 285 | 0.05 | 1.22798 | 1.22484 | 1.23287 | 0.55 | 1528.43 |
862 | 2012.07.31 08:55 | buy | 288 | 0.05 | 1.22744 | 0.00000 | 0.00000 | |
863 | 2012.07.31 08:55 | modify | 288 | 0.05 | 1.22744 | 1.22477 | 1.23444 | |
864 | 2012.07.31 10:45 | close | 288 | 0.05 | 1.22764 | 1.22477 | 1.23444 | 1.00 | 1529.43 |
865 | 2012.07.31 21:10 | buy | 289 | 0.05 | 1.22963 | 0.00000 | 0.00000 | |
866 | 2012.07.31 21:10 | modify | 289 | 0.05 | 1.22963 | 1.22652 | 1.23663 | |
867 | 2012.07.31 21:55 | close | 289 | 0.05 | 1.23079 | 1.22652 | 1.23663 | 5.80 | 1535.23 |
868 | 2012.08.02 01:50 | sell | 290 | 0.05 | 1.22352 | 0.00000 | 0.00000 | |
869 | 2012.08.02 01:50 | modify | 290 | 0.05 | 1.22352 | 1.22652 | 1.21652 | |
870 | 2012.08.02 03:05 | close | 290 | 0.05 | 1.22355 | 1.22652 | 1.21652 | -0.15 | 1535.08 |
871 | 2012.08.02 05:20 | sell | 291 | 0.05 | 1.22454 | 0.00000 | 0.00000 | |
872 | 2012.08.02 05:20 | modify | 291 | 0.05 | 1.22454 | 1.22744 | 1.21754 | |
873 | 2012.08.02 05:20 | sell | 292 | 0.05 | 1.22454 | 0.00000 | 0.00000 | |
874 | 2012.08.02 05:20 | modify | 292 | 0.05 | 1.22454 | 1.22744 | 1.21954 | |
875 | 2012.08.02 05:35 | sell | 293 | 0.05 | 1.22463 | 0.00000 | 0.00000 | |
876 | 2012.08.02 05:35 | modify | 293 | 0.05 | 1.22463 | 1.22753 | 1.21763 | |
877 | 2012.08.02 09:35 | close | 293 | 0.05 | 1.22405 | 1.22753 | 1.21763 | 2.90 | 1537.98 |
878 | 2012.08.02 09:35 | close | 291 | 0.05 | 1.22405 | 1.22744 | 1.21754 | 2.45 | 1540.43 |
879 | 2012.08.02 09:35 | close | 292 | 0.05 | 1.22405 | 1.22744 | 1.21954 | 2.45 | 1542.88 |
880 | 2012.08.02 21:45 | sell | 294 | 0.05 | 1.21789 | 0.00000 | 0.00000 | |
881 | 2012.08.02 21:45 | modify | 294 | 0.05 | 1.21789 | 1.22138 | 1.21089 | |
882 | 2012.08.02 21:45 | sell | 295 | 0.05 | 1.21789 | 0.00000 | 0.00000 | |
883 | 2012.08.02 21:45 | modify | 295 | 0.05 | 1.21789 | 1.22138 | 1.21089 | |
884 | 2012.08.02 21:45 | sell | 296 | 0.05 | 1.21789 | 0.00000 | 0.00000 | |
885 | 2012.08.02 21:45 | modify | 296 | 0.05 | 1.21789 | 1.22138 | 1.21289 | |
886 | 2012.08.02 22:00 | close | 295 | 0.05 | 1.21739 | 1.22138 | 1.21089 | 2.50 | 1545.38 |
887 | 2012.08.03 00:15 | sell | 297 | 0.05 | 1.21840 | 0.00000 | 0.00000 | |
888 | 2012.08.03 00:15 | modify | 297 | 0.05 | 1.21840 | 1.22185 | 1.21140 | |
889 | 2012.08.03 00:15 | sell | 298 | 0.05 | 1.21840 | 0.00000 | 0.00000 | |
890 | 2012.08.03 00:15 | modify | 298 | 0.05 | 1.21840 | 1.22185 | 1.21340 | |
891 | 2012.08.03 00:15 | sell | 299 | 0.05 | 1.21840 | 0.00000 | 0.00000 | |
892 | 2012.08.03 00:15 | modify | 299 | 0.05 | 1.21840 | 1.22185 | 1.21340 | |
893 | 2012.08.03 01:05 | close | 294 | 0.05 | 1.21778 | 1.22138 | 1.21089 | 0.59 | 1545.96 |
894 | 2012.08.03 01:05 | close | 297 | 0.05 | 1.21778 | 1.22185 | 1.21140 | 3.10 | 1549.06 |
895 | 2012.08.03 02:00 | close | 296 | 0.05 | 1.21775 | 1.22138 | 1.21289 | 0.73 | 1549.80 |
896 | 2012.08.03 02:00 | close | 299 | 0.05 | 1.21775 | 1.22185 | 1.21340 | 3.25 | 1553.05 |
897 | 2012.08.03 03:05 | close | 298 | 0.05 | 1.21768 | 1.22185 | 1.21340 | 3.60 | 1556.65 |
898 | 2012.08.03 08:15 | sell | 300 | 0.05 | 1.21783 | 0.00000 | 0.00000 | |
899 | 2012.08.03 08:15 | modify | 300 | 0.05 | 1.21783 | 1.22052 | 1.21083 | |
900 | 2012.08.03 08:15 | sell | 301 | 0.05 | 1.21783 | 0.00000 | 0.00000 | |
901 | 2012.08.03 08:15 | modify | 301 | 0.05 | 1.21783 | 1.22052 | 1.21283 | |
902 | 2012.08.03 10:31 | s/l | 300 | 0.05 | 1.22052 | 1.22052 | 1.21083 | -13.45 | 1543.20 |
903 | 2012.08.03 10:31 | s/l | 301 | 0.05 | 1.22052 | 1.22052 | 1.21283 | -13.45 | 1529.75 |
904 | 2012.08.06 20:55 | buy | 302 | 0.05 | 1.23987 | 0.00000 | 0.00000 | |
905 | 2012.08.06 20:55 | modify | 302 | 0.05 | 1.23987 | 1.23682 | 1.24687 | |
906 | 2012.08.06 22:20 | close | 302 | 0.05 | 1.24027 | 1.23682 | 1.24687 | 2.00 | 1531.75 |
907 | 2012.08.09 08:45 | buy | 303 | 0.05 | 1.23732 | 0.00000 | 0.00000 | |
908 | 2012.08.09 08:45 | modify | 303 | 0.05 | 1.23732 | 1.23469 | 1.24432 | |
909 | 2012.08.09 09:35 | close | 303 | 0.05 | 1.23810 | 1.23469 | 1.24432 | 3.90 | 1535.65 |
910 | 2012.08.09 21:35 | sell | 304 | 0.05 | 1.22918 | 0.00000 | 0.00000 | |
911 | 2012.08.09 21:35 | modify | 304 | 0.05 | 1.22918 | 1.23221 | 1.22218 | |
912 | 2012.08.09 22:00 | sell | 305 | 0.05 | 1.22943 | 0.00000 | 0.00000 | |
913 | 2012.08.09 22:00 | modify | 305 | 0.05 | 1.22943 | 1.23245 | 1.22243 | |
914 | 2012.08.09 22:00 | sell | 306 | 0.05 | 1.22943 | 0.00000 | 0.00000 | |
915 | 2012.08.09 22:00 | modify | 306 | 0.05 | 1.22943 | 1.23245 | 1.22443 | |
916 | 2012.08.09 23:35 | sell | 307 | 0.05 | 1.23005 | 0.00000 | 0.00000 | |
917 | 2012.08.09 23:35 | modify | 307 | 0.05 | 1.23005 | 1.23301 | 1.22505 | |
918 | 2012.08.10 02:15 | close | 307 | 0.05 | 1.22991 | 1.23301 | 1.22505 | 0.73 | 1536.38 |
919 | 2012.08.10 02:55 | close | 305 | 0.05 | 1.22943 | 1.23245 | 1.22243 | 0.03 | 1536.42 |
920 | 2012.08.10 02:55 | close | 306 | 0.05 | 1.22943 | 1.23245 | 1.22443 | 0.03 | 1536.45 |
921 | 2012.08.10 03:05 | close | 304 | 0.05 | 1.22920 | 1.23221 | 1.22218 | -0.07 | 1536.39 |
922 | 2012.08.10 06:15 | sell | 308 | 0.05 | 1.22990 | 0.00000 | 0.00000 | |
923 | 2012.08.10 06:15 | modify | 308 | 0.05 | 1.22990 | 1.23262 | 1.22490 | |
924 | 2012.08.10 06:20 | close | 308 | 0.05 | 1.22970 | 1.23262 | 1.22490 | 1.00 | 1537.39 |
925 | 2012.08.10 17:15 | sell | 309 | 0.05 | 1.22746 | 0.00000 | 0.00000 | |
926 | 2012.08.10 17:15 | modify | 309 | 0.05 | 1.22746 | 1.23034 | 1.22246 | |
927 | 2012.08.10 17:32 | s/l | 309 | 0.05 | 1.23034 | 1.23034 | 1.22246 | -14.40 | 1522.99 |
928 | 2012.08.13 20:20 | buy | 310 | 0.05 | 1.23302 | 0.00000 | 0.00000 | |
929 | 2012.08.13 20:20 | modify | 310 | 0.05 | 1.23302 | 1.23008 | 1.24002 | |
930 | 2012.08.13 21:20 | close | 310 | 0.05 | 1.23375 | 1.23008 | 1.24002 | 3.65 | 1526.64 |
931 | 2012.08.15 22:00 | sell | 311 | 0.05 | 1.22884 | 0.00000 | 0.00000 | |
932 | 2012.08.15 22:00 | modify | 311 | 0.05 | 1.22884 | 1.23179 | 1.22184 | |
933 | 2012.08.15 22:10 | sell | 312 | 0.05 | 1.22921 | 0.00000 | 0.00000 | |
934 | 2012.08.15 22:10 | modify | 312 | 0.05 | 1.22921 | 1.23216 | 1.22221 | |
935 | 2012.08.15 23:00 | close | 312 | 0.05 | 1.22870 | 1.23216 | 1.22221 | 2.55 | 1529.19 |
936 | 2012.08.15 23:40 | close | 311 | 0.05 | 1.22867 | 1.23179 | 1.22184 | 0.85 | 1530.04 |
937 | 2012.08.16 22:55 | buy | 313 | 0.05 | 1.23586 | 0.00000 | 0.00000 | |
938 | 2012.08.16 22:55 | modify | 313 | 0.05 | 1.23586 | 1.23290 | 1.24286 | |
939 | 2012.08.16 23:00 | buy | 314 | 0.05 | 1.23558 | 0.00000 | 0.00000 | |
940 | 2012.08.16 23:00 | modify | 314 | 0.05 | 1.23558 | 1.23262 | 1.24058 | |
941 | 2012.08.16 23:10 | close | 314 | 0.05 | 1.23581 | 1.23262 | 1.24058 | 1.15 | 1531.19 |
942 | 2012.08.17 03:15 | buy | 315 | 0.05 | 1.23552 | 0.00000 | 0.00000 | |
943 | 2012.08.17 03:15 | modify | 315 | 0.05 | 1.23552 | 1.23271 | 1.24252 | |
944 | 2012.08.17 03:20 | close | 315 | 0.05 | 1.23566 | 1.23271 | 1.24252 | 0.70 | 1531.89 |
945 | 2012.08.17 03:55 | buy | 316 | 0.05 | 1.23521 | 0.00000 | 0.00000 | |
946 | 2012.08.17 03:55 | modify | 316 | 0.05 | 1.23521 | 1.23241 | 1.24221 | |
947 | 2012.08.17 03:55 | buy | 317 | 0.05 | 1.23521 | 0.00000 | 0.00000 | |
948 | 2012.08.17 03:55 | modify | 317 | 0.05 | 1.23521 | 1.23241 | 1.24221 | |
949 | 2012.08.17 04:10 | close | 316 | 0.05 | 1.23592 | 1.23241 | 1.24221 | 3.55 | 1535.44 |
950 | 2012.08.17 04:10 | close | 317 | 0.05 | 1.23592 | 1.23241 | 1.24221 | 3.55 | 1538.99 |
951 | 2012.08.17 04:15 | close | 313 | 0.05 | 1.23613 | 1.23290 | 1.24286 | 1.20 | 1540.19 |
952 | 2012.08.21 04:25 | buy | 318 | 0.05 | 1.23485 | 0.00000 | 0.00000 | |
953 | 2012.08.21 04:25 | modify | 318 | 0.05 | 1.23485 | 1.23216 | 1.24185 | |
954 | 2012.08.21 04:45 | close | 318 | 0.05 | 1.23530 | 1.23216 | 1.24185 | 2.25 | 1542.44 |
955 | 2012.08.21 21:50 | buy | 319 | 0.05 | 1.24673 | 0.00000 | 0.00000 | |
956 | 2012.08.21 21:50 | modify | 319 | 0.05 | 1.24673 | 1.24373 | 1.25373 | |
957 | 2012.08.21 21:50 | buy | 320 | 0.05 | 1.24673 | 0.00000 | 0.00000 | |
958 | 2012.08.21 21:50 | modify | 320 | 0.05 | 1.24673 | 1.24373 | 1.25173 | |
959 | 2012.08.21 22:05 | buy | 321 | 0.05 | 1.24637 | 0.00000 | 0.00000 | |
960 | 2012.08.21 22:05 | modify | 321 | 0.05 | 1.24637 | 1.24337 | 1.25337 | |
961 | 2012.08.21 23:35 | close | 321 | 0.05 | 1.24678 | 1.24337 | 1.25337 | 2.05 | 1544.49 |
962 | 2012.08.21 23:50 | close | 319 | 0.05 | 1.24710 | 1.24373 | 1.25373 | 1.85 | 1546.34 |
963 | 2012.08.21 23:50 | close | 320 | 0.05 | 1.24710 | 1.24373 | 1.25173 | 1.85 | 1548.19 |
964 | 2012.08.23 09:05 | buy | 322 | 0.05 | 1.25322 | 0.00000 | 0.00000 | |
965 | 2012.08.23 09:05 | modify | 322 | 0.05 | 1.25322 | 1.25041 | 1.26022 | |
966 | 2012.08.23 09:10 | buy | 323 | 0.05 | 1.25305 | 0.00000 | 0.00000 | |
967 | 2012.08.23 09:10 | modify | 323 | 0.05 | 1.25305 | 1.25023 | 1.26005 | |
968 | 2012.08.23 09:30 | buy | 324 | 0.05 | 1.25306 | 0.00000 | 0.00000 | |
969 | 2012.08.23 09:30 | modify | 324 | 0.05 | 1.25306 | 1.25024 | 1.25806 | |
970 | 2012.08.23 09:30 | buy | 325 | 0.05 | 1.25306 | 0.00000 | 0.00000 | |
971 | 2012.08.23 09:30 | modify | 325 | 0.05 | 1.25306 | 1.25024 | 1.25806 | |
972 | 2012.08.23 09:50 | close | 323 | 0.05 | 1.25404 | 1.25023 | 1.26005 | 4.95 | 1553.14 |
973 | 2012.08.23 09:50 | close | 322 | 0.05 | 1.25404 | 1.25041 | 1.26022 | 4.10 | 1557.24 |
974 | 2012.08.23 09:50 | close | 324 | 0.05 | 1.25404 | 1.25024 | 1.25806 | 4.90 | 1562.14 |
975 | 2012.08.23 09:50 | close | 325 | 0.05 | 1.25404 | 1.25024 | 1.25806 | 4.90 | 1567.04 |
976 | 2012.08.23 20:30 | buy | 326 | 0.05 | 1.25631 | 0.00000 | 0.00000 | |
977 | 2012.08.23 20:30 | modify | 326 | 0.05 | 1.25631 | 1.25328 | 1.26331 | |
978 | 2012.08.24 00:25 | close | 326 | 0.05 | 1.25642 | 1.25328 | 1.26331 | 0.40 | 1567.44 |
979 | 2012.08.29 03:20 | buy | 327 | 0.05 | 1.25608 | 0.00000 | 0.00000 | |
980 | 2012.08.29 03:20 | modify | 327 | 0.05 | 1.25608 | 1.25330 | 1.26108 | |
981 | 2012.08.29 03:25 | buy | 328 | 0.05 | 1.25618 | 0.00000 | 0.00000 | |
982 | 2012.08.29 03:25 | modify | 328 | 0.05 | 1.25618 | 1.25340 | 1.26318 | |
983 | 2012.08.29 08:20 | close | 327 | 0.05 | 1.25619 | 1.25330 | 1.26108 | 0.55 | 1567.99 |
984 | 2012.08.29 08:25 | close | 328 | 0.05 | 1.25648 | 1.25340 | 1.26318 | 1.50 | 1569.49 |
985 | 2012.08.31 17:10 | buy | 329 | 0.05 | 1.25716 | 0.00000 | 0.00000 | |
986 | 2012.08.31 17:10 | modify | 329 | 0.05 | 1.25716 | 1.25422 | 1.26416 | |
987 | 2012.08.31 17:20 | close | 329 | 0.05 | 1.26238 | 1.25422 | 1.26416 | 26.10 | 1595.59 |
988 | 2012.09.03 22:50 | buy | 330 | 0.05 | 1.25940 | 0.00000 | 0.00000 | |
989 | 2012.09.03 22:50 | modify | 330 | 0.05 | 1.25940 | 1.25664 | 1.26640 | |
990 | 2012.09.04 00:00 | buy | 331 | 0.05 | 1.25934 | 0.00000 | 0.00000 | |
991 | 2012.09.04 00:00 | modify | 331 | 0.05 | 1.25934 | 1.25664 | 1.26434 | |
992 | 2012.09.04 00:30 | buy | 332 | 0.05 | 1.25925 | 0.00000 | 0.00000 | |
993 | 2012.09.04 00:30 | modify | 332 | 0.05 | 1.25925 | 1.25656 | 1.26425 | |
994 | 2012.09.04 04:00 | close | 332 | 0.05 | 1.25936 | 1.25656 | 1.26425 | 0.55 | 1596.14 |
995 | 2012.09.04 04:10 | close | 331 | 0.05 | 1.25947 | 1.25664 | 1.26434 | 0.65 | 1596.79 |
996 | 2012.09.04 04:30 | close | 330 | 0.05 | 1.25963 | 1.25664 | 1.26640 | 1.00 | 1597.79 |
997 | 2012.09.04 08:00 | buy | 333 | 0.05 | 1.26103 | 0.00000 | 0.00000 | |
998 | 2012.09.04 08:00 | modify | 333 | 0.05 | 1.26103 | 1.25845 | 1.26803 | |
999 | 2012.09.04 08:35 | close | 333 | 0.05 | 1.26169 | 1.25845 | 1.26803 | 3.30 | 1601.09 |
1000 | 2012.09.04 09:05 | buy | 334 | 0.05 | 1.26101 | 0.00000 | 0.00000 | |
1001 | 2012.09.04 09:05 | modify | 334 | 0.05 | 1.26101 | 1.25843 | 1.26801 | |
1002 | 2012.09.04 09:05 | buy | 335 | 0.05 | 1.26101 | 0.00000 | 0.00000 | |
1003 | 2012.09.04 09:05 | modify | 335 | 0.05 | 1.26101 | 1.25843 | 1.26801 | |
1004 | 2012.09.04 09:40 | close | 334 | 0.05 | 1.26135 | 1.25843 | 1.26801 | 1.70 | 1602.79 |
1005 | 2012.09.04 09:45 | close | 335 | 0.05 | 1.26166 | 1.25843 | 1.26801 | 3.25 | 1606.04 |
1006 | 2012.09.05 21:25 | buy | 336 | 0.05 | 1.25968 | 0.00000 | 0.00000 | |
1007 | 2012.09.05 21:25 | modify | 336 | 0.05 | 1.25968 | 1.25660 | 1.26668 | |
1008 | 2012.09.05 21:30 | buy | 337 | 0.05 | 1.25971 | 0.00000 | 0.00000 | |
1009 | 2012.09.05 21:30 | modify | 337 | 0.05 | 1.25971 | 1.25663 | 1.26471 | |
1010 | 2012.09.05 21:40 | close | 336 | 0.05 | 1.26011 | 1.25660 | 1.26668 | 2.15 | 1608.19 |
1011 | 2012.09.05 21:40 | close | 337 | 0.05 | 1.26011 | 1.25663 | 1.26471 | 2.00 | 1610.19 |
1012 | 2012.09.05 22:50 | buy | 338 | 0.05 | 1.25946 | 0.00000 | 0.00000 | |
1013 | 2012.09.05 22:50 | modify | 338 | 0.05 | 1.25946 | 1.25639 | 1.26646 | |
1014 | 2012.09.05 22:50 | buy | 339 | 0.05 | 1.25946 | 0.00000 | 0.00000 | |
1015 | 2012.09.05 22:50 | modify | 339 | 0.05 | 1.25946 | 1.25639 | 1.26646 | |
1016 | 2012.09.05 23:00 | buy | 340 | 0.05 | 1.25950 | 0.00000 | 0.00000 | |
1017 | 2012.09.05 23:00 | modify | 340 | 0.05 | 1.25950 | 1.25644 | 1.26450 | |
1018 | 2012.09.05 23:15 | close | 338 | 0.05 | 1.25996 | 1.25639 | 1.26646 | 2.50 | 1612.69 |
1019 | 2012.09.05 23:20 | close | 339 | 0.05 | 1.26006 | 1.25639 | 1.26646 | 3.00 | 1615.69 |
1020 | 2012.09.05 23:20 | close | 340 | 0.05 | 1.26006 | 1.25644 | 1.26450 | 2.80 | 1618.49 |
1021 | 2012.09.06 23:30 | buy | 341 | 0.05 | 1.26317 | 0.00000 | 0.00000 | |
1022 | 2012.09.06 23:30 | modify | 341 | 0.05 | 1.26317 | 1.26003 | 1.26817 | |
1023 | 2012.09.07 00:45 | close | 341 | 0.05 | 1.26356 | 1.26003 | 1.26817 | 1.80 | 1620.29 |
1024 | 2012.09.07 01:15 | buy | 342 | 0.05 | 1.26303 | 0.00000 | 0.00000 | |
1025 | 2012.09.07 01:15 | modify | 342 | 0.05 | 1.26303 | 1.25996 | 1.26803 | |
1026 | 2012.09.07 01:50 | buy | 343 | 0.05 | 1.26303 | 0.00000 | 0.00000 | |
1027 | 2012.09.07 01:50 | modify | 343 | 0.05 | 1.26303 | 1.25998 | 1.27003 | |
1028 | 2012.09.07 01:55 | buy | 344 | 0.05 | 1.26299 | 0.00000 | 0.00000 | |
1029 | 2012.09.07 01:55 | modify | 344 | 0.05 | 1.26299 | 1.25994 | 1.26799 | |
1030 | 2012.09.07 03:05 | close | 343 | 0.05 | 1.26369 | 1.25998 | 1.27003 | 3.30 | 1623.59 |
1031 | 2012.09.07 03:05 | close | 344 | 0.05 | 1.26369 | 1.25994 | 1.26799 | 3.50 | 1627.09 |
1032 | 2012.09.07 03:05 | close | 342 | 0.05 | 1.26369 | 1.25996 | 1.26803 | 3.30 | 1630.39 |
1033 | 2012.09.10 01:55 | buy | 345 | 0.05 | 1.27985 | 0.00000 | 0.00000 | |
1034 | 2012.09.10 01:55 | modify | 345 | 0.05 | 1.27985 | 1.27689 | 1.28685 | |
1035 | 2012.09.10 03:05 | buy | 346 | 0.05 | 1.27891 | 0.00000 | 0.00000 | |
1036 | 2012.09.10 03:05 | modify | 346 | 0.05 | 1.27891 | 1.27599 | 1.28591 | |
1037 | 2012.09.10 04:00 | buy | 347 | 0.05 | 1.27888 | 0.00000 | 0.00000 | |
1038 | 2012.09.10 04:00 | modify | 347 | 0.05 | 1.27888 | 1.27599 | 1.28388 | |
1039 | 2012.09.10 05:45 | close | 346 | 0.05 | 1.27936 | 1.27599 | 1.28591 | 2.25 | 1632.64 |
1040 | 2012.09.10 09:10 | close | 347 | 0.05 | 1.27906 | 1.27599 | 1.28388 | 0.90 | 1633.54 |
1041 | 2012.09.10 18:25 | close | 345 | 0.05 | 1.28001 | 1.27689 | 1.28685 | 0.80 | 1634.34 |
1042 | 2012.09.11 14:15 | buy | 348 | 0.05 | 1.27870 | 0.00000 | 0.00000 | |
1043 | 2012.09.11 14:15 | modify | 348 | 0.05 | 1.27870 | 1.27590 | 1.28370 | |
1044 | 2012.09.11 14:20 | buy | 349 | 0.05 | 1.27868 | 0.00000 | 0.00000 | |
1045 | 2012.09.11 14:20 | modify | 349 | 0.05 | 1.27868 | 1.27588 | 1.28568 | |
1046 | 2012.09.11 15:55 | close | 349 | 0.05 | 1.28034 | 1.27588 | 1.28568 | 8.30 | 1642.64 |
1047 | 2012.09.11 15:55 | close | 348 | 0.05 | 1.28034 | 1.27590 | 1.28370 | 8.20 | 1650.84 |
1048 | 2012.09.11 23:15 | buy | 350 | 0.06 | 1.28568 | 0.00000 | 0.00000 | |
1049 | 2012.09.11 23:15 | modify | 350 | 0.06 | 1.28568 | 1.28272 | 1.29068 | |
1050 | 2012.09.11 23:55 | buy | 351 | 0.06 | 1.28534 | 0.00000 | 0.00000 | |
1051 | 2012.09.11 23:55 | modify | 351 | 0.06 | 1.28534 | 1.28242 | 1.29234 | |
1052 | 2012.09.12 02:00 | close | 351 | 0.06 | 1.28557 | 1.28242 | 1.29234 | 1.20 | 1652.04 |
1053 | 2012.09.12 04:20 | buy | 352 | 0.06 | 1.28505 | 0.00000 | 0.00000 | |
1054 | 2012.09.12 04:20 | modify | 352 | 0.06 | 1.28505 | 1.28225 | 1.29205 | |
1055 | 2012.09.12 04:30 | buy | 353 | 0.06 | 1.28478 | 0.00000 | 0.00000 | |
1056 | 2012.09.12 04:30 | modify | 353 | 0.06 | 1.28478 | 1.28199 | 1.29178 | |
1057 | 2012.09.12 04:30 | buy | 354 | 0.06 | 1.28478 | 0.00000 | 0.00000 | |
1058 | 2012.09.12 04:30 | modify | 354 | 0.06 | 1.28478 | 1.28199 | 1.28978 | |
1059 | 2012.09.12 04:40 | close | 353 | 0.06 | 1.28522 | 1.28199 | 1.29178 | 2.64 | 1654.68 |
1060 | 2012.09.12 04:40 | close | 352 | 0.06 | 1.28522 | 1.28225 | 1.29205 | 1.02 | 1655.70 |
1061 | 2012.09.12 04:45 | close | 354 | 0.06 | 1.28533 | 1.28199 | 1.28978 | 3.30 | 1659.00 |
1062 | 2012.09.12 05:15 | close | 350 | 0.06 | 1.28609 | 1.28272 | 1.29068 | 2.28 | 1661.28 |
1063 | 2012.09.13 09:40 | buy | 355 | 0.06 | 1.29200 | 0.00000 | 0.00000 | |
1064 | 2012.09.13 09:40 | modify | 355 | 0.06 | 1.29200 | 1.28938 | 1.29900 | |
1065 | 2012.09.13 09:45 | buy | 356 | 0.06 | 1.29146 | 0.00000 | 0.00000 | |
1066 | 2012.09.13 09:45 | modify | 356 | 0.06 | 1.29146 | 1.28884 | 1.29846 | |
1067 | 2012.09.13 09:45 | buy | 357 | 0.06 | 1.29146 | 0.00000 | 0.00000 | |
1068 | 2012.09.13 09:45 | modify | 357 | 0.06 | 1.29146 | 1.28884 | 1.29646 | |
1069 | 2012.09.13 09:45 | buy | 358 | 0.06 | 1.29146 | 0.00000 | 0.00000 | |
1070 | 2012.09.13 09:45 | modify | 358 | 0.06 | 1.29146 | 1.28884 | 1.29646 | |
1071 | 2012.09.13 11:30 | close | 355 | 0.06 | 1.29238 | 1.28938 | 1.29900 | 2.28 | 1663.56 |
1072 | 2012.09.13 11:30 | close | 356 | 0.06 | 1.29238 | 1.28884 | 1.29846 | 5.52 | 1669.08 |
1073 | 2012.09.13 11:30 | close | 357 | 0.06 | 1.29238 | 1.28884 | 1.29646 | 5.52 | 1674.60 |
1074 | 2012.09.13 11:30 | close | 358 | 0.06 | 1.29238 | 1.28884 | 1.29646 | 5.52 | 1680.12 |
1075 | 2012.09.17 01:35 | buy | 359 | 0.06 | 1.31144 | 0.00000 | 0.00000 | |
1076 | 2012.09.17 01:35 | modify | 359 | 0.06 | 1.31144 | 1.30834 | 1.31844 | |
1077 | 2012.09.17 01:35 | buy | 360 | 0.06 | 1.31144 | 0.00000 | 0.00000 | |
1078 | 2012.09.17 01:35 | modify | 360 | 0.06 | 1.31144 | 1.30834 | 1.31844 | |
1079 | 2012.09.17 01:55 | buy | 361 | 0.06 | 1.31174 | 0.00000 | 0.00000 | |
1080 | 2012.09.17 01:55 | modify | 361 | 0.06 | 1.31174 | 1.30866 | 1.31674 | |
1081 | 2012.09.17 03:55 | close | 359 | 0.06 | 1.31156 | 1.30834 | 1.31844 | 0.72 | 1680.84 |
1082 | 2012.09.17 04:05 | close | 360 | 0.06 | 1.31193 | 1.30834 | 1.31844 | 2.94 | 1683.78 |
1083 | 2012.09.17 04:05 | close | 361 | 0.06 | 1.31193 | 1.30866 | 1.31674 | 1.14 | 1684.92 |
1084 | 2012.09.17 09:50 | buy | 362 | 0.06 | 1.31237 | 0.00000 | 0.00000 | |
1085 | 2012.09.17 09:50 | modify | 362 | 0.06 | 1.31237 | 1.30964 | 1.31937 | |
1086 | 2012.09.17 11:10 | s/l | 362 | 0.06 | 1.30964 | 1.30964 | 1.31937 | -16.38 | 1668.54 |
1087 | 2012.09.19 20:50 | buy | 363 | 0.06 | 1.30531 | 0.00000 | 0.00000 | |
1088 | 2012.09.19 20:50 | modify | 363 | 0.06 | 1.30531 | 1.30223 | 1.31231 | |
1089 | 2012.09.19 21:50 | close | 363 | 0.06 | 1.30622 | 1.30223 | 1.31231 | 5.46 | 1674.00 |
1090 | 2012.09.26 04:00 | sell | 364 | 0.06 | 1.29100 | 0.00000 | 0.00000 | |
1091 | 2012.09.26 04:00 | modify | 364 | 0.06 | 1.29100 | 1.29388 | 1.28400 | |
1092 | 2012.09.26 04:55 | close | 364 | 0.06 | 1.29033 | 1.29388 | 1.28400 | 4.02 | 1678.02 |
1093 | 2012.09.26 19:15 | sell | 365 | 0.06 | 1.28629 | 0.00000 | 0.00000 | |
1094 | 2012.09.26 19:15 | modify | 365 | 0.06 | 1.28629 | 1.28935 | 1.27929 | |
1095 | 2012.09.26 21:00 | close | 365 | 0.06 | 1.28566 | 1.28935 | 1.27929 | 3.78 | 1681.80 |
1096 | 2012.09.28 03:15 | buy | 366 | 0.06 | 1.29101 | 0.00000 | 0.00000 | |
1097 | 2012.09.28 03:15 | modify | 366 | 0.06 | 1.29101 | 1.28805 | 1.29601 | |
1098 | 2012.09.28 03:15 | buy | 367 | 0.06 | 1.29101 | 0.00000 | 0.00000 | |
1099 | 2012.09.28 03:15 | modify | 367 | 0.06 | 1.29101 | 1.28805 | 1.29601 | |
1100 | 2012.09.28 03:20 | buy | 368 | 0.06 | 1.29099 | 0.00000 | 0.00000 | |
1101 | 2012.09.28 03:20 | modify | 368 | 0.06 | 1.29099 | 1.28803 | 1.29799 | |
1102 | 2012.09.28 03:50 | close | 368 | 0.06 | 1.29120 | 1.28803 | 1.29799 | 1.26 | 1683.06 |
1103 | 2012.09.28 03:50 | close | 367 | 0.06 | 1.29120 | 1.28805 | 1.29601 | 1.14 | 1684.20 |
1104 | 2012.09.28 04:00 | close | 366 | 0.06 | 1.29186 | 1.28805 | 1.29601 | 5.10 | 1689.30 |
1105 | 2012.09.28 08:10 | buy | 369 | 0.06 | 1.29309 | 0.00000 | 0.00000 | |
1106 | 2012.09.28 08:10 | modify | 369 | 0.06 | 1.29309 | 1.29036 | 1.30009 | |
1107 | 2012.09.28 08:35 | buy | 370 | 0.06 | 1.29280 | 0.00000 | 0.00000 | |
1108 | 2012.09.28 08:35 | modify | 370 | 0.06 | 1.29280 | 1.29009 | 1.29980 | |
1109 | 2012.09.28 08:45 | buy | 371 | 0.06 | 1.29268 | 0.00000 | 0.00000 | |
1110 | 2012.09.28 08:45 | modify | 371 | 0.06 | 1.29268 | 1.28998 | 1.29768 | |
1111 | 2012.09.28 08:50 | close | 371 | 0.06 | 1.29289 | 1.28998 | 1.29768 | 1.26 | 1690.56 |
1112 | 2012.09.28 09:20 | close | 369 | 0.06 | 1.29342 | 1.29036 | 1.30009 | 1.98 | 1692.54 |
1113 | 2012.09.28 09:20 | close | 370 | 0.06 | 1.29342 | 1.29009 | 1.29980 | 3.72 | 1696.26 |
1114 | 2012.10.01 07:15 | sell | 372 | 0.06 | 1.28235 | 0.00000 | 0.00000 | |
1115 | 2012.10.01 07:15 | modify | 372 | 0.06 | 1.28235 | 1.28525 | 1.27735 | |
1116 | 2012.10.01 08:45 | sell | 373 | 0.06 | 1.28286 | 0.00000 | 0.00000 | |
1117 | 2012.10.01 08:45 | modify | 373 | 0.06 | 1.28286 | 1.28568 | 1.27786 | |
1118 | 2012.10.01 08:45 | sell | 374 | 0.06 | 1.28286 | 0.00000 | 0.00000 | |
1119 | 2012.10.01 08:45 | modify | 374 | 0.06 | 1.28286 | 1.28568 | 1.27786 | |
1120 | 2012.10.01 09:10 | sell | 375 | 0.06 | 1.28294 | 0.00000 | 0.00000 | |
1121 | 2012.10.01 09:10 | modify | 375 | 0.06 | 1.28294 | 1.28575 | 1.27594 | |
1122 | 2012.10.01 09:25 | s/l | 372 | 0.06 | 1.28525 | 1.28525 | 1.27735 | -17.40 | 1678.86 |
1123 | 2012.10.01 10:13 | s/l | 373 | 0.06 | 1.28568 | 1.28568 | 1.27786 | -16.92 | 1661.94 |
1124 | 2012.10.01 10:13 | s/l | 374 | 0.06 | 1.28568 | 1.28568 | 1.27786 | -16.92 | 1645.02 |
1125 | 2012.10.01 10:13 | s/l | 375 | 0.06 | 1.28575 | 1.28575 | 1.27594 | -16.86 | 1628.16 |
1126 | 2012.10.01 19:50 | buy | 376 | 0.05 | 1.28872 | 0.00000 | 0.00000 | |
1127 | 2012.10.01 19:50 | modify | 376 | 0.05 | 1.28872 | 1.28565 | 1.29372 | |
1128 | 2012.10.02 01:25 | close | 376 | 0.05 | 1.28890 | 1.28565 | 1.29372 | 0.75 | 1628.91 |
1129 | 2012.10.02 21:00 | buy | 377 | 0.05 | 1.29304 | 0.00000 | 0.00000 | |
1130 | 2012.10.02 21:00 | modify | 377 | 0.05 | 1.29304 | 1.28996 | 1.30004 | |
1131 | 2012.10.02 21:00 | buy | 378 | 0.05 | 1.29304 | 0.00000 | 0.00000 | |
1132 | 2012.10.02 21:00 | modify | 378 | 0.05 | 1.29304 | 1.28996 | 1.29804 | |
1133 | 2012.10.03 06:02 | s/l | 377 | 0.05 | 1.28996 | 1.28996 | 1.30004 | -15.55 | 1613.36 |
1134 | 2012.10.03 06:02 | s/l | 378 | 0.05 | 1.28996 | 1.28996 | 1.29804 | -15.55 | 1597.81 |
1135 | 2012.10.04 04:40 | buy | 379 | 0.05 | 1.29110 | 0.00000 | 0.00000 | |
1136 | 2012.10.04 04:40 | modify | 379 | 0.05 | 1.29110 | 1.28826 | 1.29810 | |
1137 | 2012.10.04 05:00 | buy | 380 | 0.05 | 1.29126 | 0.00000 | 0.00000 | |
1138 | 2012.10.04 05:00 | modify | 380 | 0.05 | 1.29126 | 1.28845 | 1.29826 | |
1139 | 2012.10.04 05:25 | close | 380 | 0.05 | 1.29188 | 1.28845 | 1.29826 | 3.10 | 1600.91 |
1140 | 2012.10.04 05:25 | close | 379 | 0.05 | 1.29188 | 1.28826 | 1.29810 | 3.90 | 1604.81 |
1141 | 2012.10.05 03:00 | buy | 381 | 0.05 | 1.30136 | 0.00000 | 0.00000 | |
1142 | 2012.10.05 03:00 | modify | 381 | 0.05 | 1.30136 | 1.29837 | 1.30836 | |
1143 | 2012.10.05 03:00 | buy | 382 | 0.05 | 1.30136 | 0.00000 | 0.00000 | |
1144 | 2012.10.05 03:00 | modify | 382 | 0.05 | 1.30136 | 1.29837 | 1.30836 | |
1145 | 2012.10.05 03:00 | buy | 383 | 0.05 | 1.30136 | 0.00000 | 0.00000 | |
1146 | 2012.10.05 03:00 | modify | 383 | 0.05 | 1.30136 | 1.29837 | 1.30636 | |
1147 | 2012.10.05 03:00 | buy | 384 | 0.05 | 1.30136 | 0.00000 | 0.00000 | |
1148 | 2012.10.05 03:00 | modify | 384 | 0.05 | 1.30136 | 1.29837 | 1.30636 | |
1149 | 2012.10.05 03:40 | close | 381 | 0.05 | 1.30170 | 1.29837 | 1.30836 | 1.70 | 1606.51 |
1150 | 2012.10.05 03:40 | close | 383 | 0.05 | 1.30170 | 1.29837 | 1.30636 | 1.70 | 1608.21 |
1151 | 2012.10.05 03:40 | close | 384 | 0.05 | 1.30170 | 1.29837 | 1.30636 | 1.70 | 1609.91 |
1152 | 2012.10.05 03:45 | close | 382 | 0.05 | 1.30174 | 1.29837 | 1.30836 | 1.90 | 1611.81 |
1153 | 2012.10.05 06:05 | buy | 385 | 0.05 | 1.30118 | 0.00000 | 0.00000 | |
1154 | 2012.10.05 06:05 | modify | 385 | 0.05 | 1.30118 | 1.29839 | 1.30818 | |
1155 | 2012.10.05 06:20 | close | 385 | 0.05 | 1.30195 | 1.29839 | 1.30818 | 3.85 | 1615.66 |
1156 | 2012.10.10 00:00 | sell | 386 | 0.05 | 1.28841 | 0.00000 | 0.00000 | |
1157 | 2012.10.10 00:00 | modify | 386 | 0.05 | 1.28841 | 1.29143 | 1.28141 | |
1158 | 2012.10.10 00:00 | sell | 387 | 0.05 | 1.28841 | 0.00000 | 0.00000 | |
1159 | 2012.10.10 00:00 | modify | 387 | 0.05 | 1.28841 | 1.29143 | 1.28341 | |
1160 | 2012.10.10 00:00 | sell | 388 | 0.05 | 1.28841 | 0.00000 | 0.00000 | |
1161 | 2012.10.10 00:00 | modify | 388 | 0.05 | 1.28841 | 1.29143 | 1.28341 | |
1162 | 2012.10.10 01:25 | close | 386 | 0.05 | 1.28784 | 1.29143 | 1.28141 | 2.85 | 1618.51 |
1163 | 2012.10.10 01:50 | close | 387 | 0.05 | 1.28732 | 1.29143 | 1.28341 | 5.45 | 1623.96 |
1164 | 2012.10.10 01:50 | close | 388 | 0.05 | 1.28732 | 1.29143 | 1.28341 | 5.45 | 1629.41 |
1165 | 2012.10.10 09:55 | sell | 389 | 0.05 | 1.28663 | 0.00000 | 0.00000 | |
1166 | 2012.10.10 09:55 | modify | 389 | 0.05 | 1.28663 | 1.28939 | 1.27963 | |
1167 | 2012.10.10 11:35 | close | 389 | 0.05 | 1.28654 | 1.28939 | 1.27963 | 0.45 | 1629.86 |
1168 | 2012.10.11 06:05 | sell | 390 | 0.05 | 1.28566 | 0.00000 | 0.00000 | |
1169 | 2012.10.11 06:05 | modify | 390 | 0.05 | 1.28566 | 1.28857 | 1.27866 | |
1170 | 2012.10.11 09:05 | close | 390 | 0.05 | 1.28512 | 1.28857 | 1.27866 | 2.70 | 1632.56 |
1171 | 2012.10.11 22:05 | buy | 391 | 0.05 | 1.29292 | 0.00000 | 0.00000 | |
1172 | 2012.10.11 22:05 | modify | 391 | 0.05 | 1.29292 | 1.28991 | 1.29992 | |
1173 | 2012.10.11 22:15 | buy | 392 | 0.05 | 1.29285 | 0.00000 | 0.00000 | |
1174 | 2012.10.11 22:15 | modify | 392 | 0.05 | 1.29285 | 1.28984 | 1.29785 | |
1175 | 2012.10.11 22:25 | buy | 393 | 0.05 | 1.29275 | 0.00000 | 0.00000 | |
1176 | 2012.10.11 22:25 | modify | 393 | 0.05 | 1.29275 | 1.28975 | 1.29975 | |
1177 | 2012.10.12 00:15 | close | 393 | 0.05 | 1.29291 | 1.28975 | 1.29975 | 0.65 | 1633.21 |
1178 | 2012.10.12 02:35 | close | 392 | 0.05 | 1.29295 | 1.28984 | 1.29785 | 0.35 | 1633.56 |
1179 | 2012.10.12 03:00 | close | 391 | 0.05 | 1.29310 | 1.28991 | 1.29992 | 0.75 | 1634.31 |
1180 | 2012.10.12 06:10 | buy | 394 | 0.05 | 1.29303 | 0.00000 | 0.00000 | |
1181 | 2012.10.12 06:10 | modify | 394 | 0.05 | 1.29303 | 1.29033 | 1.30003 | |
1182 | 2012.10.12 08:10 | close | 394 | 0.05 | 1.29327 | 1.29033 | 1.30003 | 1.20 | 1635.51 |
1183 | 2012.10.12 17:35 | buy | 395 | 0.05 | 1.29647 | 0.00000 | 0.00000 | |
1184 | 2012.10.12 17:35 | modify | 395 | 0.05 | 1.29647 | 1.29351 | 1.30347 | |
1185 | 2012.10.12 22:00 | close | 395 | 0.05 | 1.29560 | 1.29351 | 1.30347 | -4.35 | 1631.16 |
1186 | 2012.10.15 09:50 | sell | 396 | 0.05 | 1.29158 | 0.00000 | 0.00000 | |
1187 | 2012.10.15 09:50 | modify | 396 | 0.05 | 1.29158 | 1.29433 | 1.28458 | |
1188 | 2012.10.15 10:31 | s/l | 396 | 0.05 | 1.29433 | 1.29433 | 1.28458 | -13.75 | 1617.41 |
1189 | 2012.10.16 17:55 | buy | 397 | 0.05 | 1.30220 | 0.00000 | 0.00000 | |
1190 | 2012.10.16 17:55 | modify | 397 | 0.05 | 1.30220 | 1.29926 | 1.30920 | |
1191 | 2012.10.16 19:15 | close | 397 | 0.05 | 1.30366 | 1.29926 | 1.30920 | 7.30 | 1624.71 |
1192 | 2012.10.17 06:00 | buy | 398 | 0.05 | 1.30918 | 0.00000 | 0.00000 | |
1193 | 2012.10.17 06:00 | modify | 398 | 0.05 | 1.30918 | 1.30637 | 1.31618 | |
1194 | 2012.10.17 06:00 | buy | 399 | 0.05 | 1.30918 | 0.00000 | 0.00000 | |
1195 | 2012.10.17 06:00 | modify | 399 | 0.05 | 1.30918 | 1.30637 | 1.31418 | |
1196 | 2012.10.17 06:00 | buy | 400 | 0.05 | 1.30918 | 0.00000 | 0.00000 | |
1197 | 2012.10.17 06:00 | modify | 400 | 0.05 | 1.30918 | 1.30637 | 1.31418 | |
1198 | 2012.10.17 06:25 | close | 399 | 0.05 | 1.30961 | 1.30637 | 1.31418 | 2.15 | 1626.86 |
1199 | 2012.10.17 07:10 | buy | 401 | 0.05 | 1.30903 | 0.00000 | 0.00000 | |
1200 | 2012.10.17 07:10 | modify | 401 | 0.05 | 1.30903 | 1.30627 | 1.31603 | |
1201 | 2012.10.17 07:30 | buy | 402 | 0.05 | 1.30877 | 0.00000 | 0.00000 | |
1202 | 2012.10.17 07:30 | modify | 402 | 0.05 | 1.30877 | 1.30603 | 1.31377 | |
1203 | 2012.10.17 08:30 | close | 398 | 0.05 | 1.30950 | 1.30637 | 1.31618 | 1.60 | 1628.46 |
1204 | 2012.10.17 08:30 | close | 401 | 0.05 | 1.30950 | 1.30627 | 1.31603 | 2.35 | 1630.81 |
1205 | 2012.10.17 08:50 | close | 402 | 0.05 | 1.30990 | 1.30603 | 1.31377 | 5.65 | 1636.46 |
1206 | 2012.10.17 08:50 | close | 400 | 0.05 | 1.30990 | 1.30637 | 1.31418 | 3.60 | 1640.06 |
1207 | 2012.10.17 09:10 | buy | 403 | 0.05 | 1.30869 | 0.00000 | 0.00000 | |
1208 | 2012.10.17 09:10 | modify | 403 | 0.05 | 1.30869 | 1.30597 | 1.31569 | |
1209 | 2012.10.17 09:30 | close | 403 | 0.05 | 1.30989 | 1.30597 | 1.31569 | 6.00 | 1646.06 |
1210 | 2012.10.17 16:35 | buy | 404 | 0.05 | 1.31083 | 0.00000 | 0.00000 | |
1211 | 2012.10.17 16:35 | modify | 404 | 0.05 | 1.31083 | 1.30794 | 1.31783 | |
1212 | 2012.10.17 17:00 | close | 404 | 0.05 | 1.31257 | 1.30794 | 1.31783 | 8.70 | 1654.76 |
1213 | 2012.10.22 16:05 | buy | 405 | 0.06 | 1.30557 | 0.00000 | 0.00000 | |
1214 | 2012.10.22 16:05 | modify | 405 | 0.06 | 1.30557 | 1.30275 | 1.31257 | |
1215 | 2012.10.22 17:05 | close | 405 | 0.06 | 1.30659 | 1.30275 | 1.31257 | 6.12 | 1660.88 |
1216 | 2012.10.23 03:55 | buy | 406 | 0.06 | 1.30623 | 0.00000 | 0.00000 | |
1217 | 2012.10.23 03:55 | modify | 406 | 0.06 | 1.30623 | 1.30346 | 1.31323 | |
1218 | 2012.10.23 03:55 | buy | 407 | 0.06 | 1.30623 | 0.00000 | 0.00000 | |
1219 | 2012.10.23 03:55 | modify | 407 | 0.06 | 1.30623 | 1.30346 | 1.31323 | |
1220 | 2012.10.23 09:49 | s/l | 406 | 0.06 | 1.30346 | 1.30346 | 1.31323 | -16.62 | 1644.26 |
1221 | 2012.10.23 09:49 | s/l | 407 | 0.06 | 1.30346 | 1.30346 | 1.31323 | -16.62 | 1627.64 |
1222 | 2012.10.23 19:35 | sell | 408 | 0.05 | 1.29781 | 0.00000 | 0.00000 | |
1223 | 2012.10.23 19:35 | modify | 408 | 0.05 | 1.29781 | 1.30075 | 1.29081 | |
1224 | 2012.10.23 20:30 | close | 408 | 0.05 | 1.29748 | 1.30075 | 1.29081 | 1.65 | 1629.29 |
1225 | 2012.10.23 23:05 | sell | 409 | 0.05 | 1.29849 | 0.00000 | 0.00000 | |
1226 | 2012.10.23 23:05 | modify | 409 | 0.05 | 1.29849 | 1.30147 | 1.29149 | |
1227 | 2012.10.24 01:50 | close | 409 | 0.05 | 1.29846 | 1.30147 | 1.29149 | 0.19 | 1629.47 |
1228 | 2012.10.25 14:00 | buy | 410 | 0.05 | 1.29964 | 0.00000 | 0.00000 | |
1229 | 2012.10.25 14:00 | modify | 410 | 0.05 | 1.29964 | 1.29679 | 1.30464 | |
1230 | 2012.10.25 14:30 | close | 410 | 0.05 | 1.30031 | 1.29679 | 1.30464 | 3.35 | 1632.82 |
1231 | 2012.10.26 04:00 | sell | 411 | 0.05 | 1.29446 | 0.00000 | 0.00000 | |
1232 | 2012.10.26 04:00 | modify | 411 | 0.05 | 1.29446 | 1.29731 | 1.28946 | |
1233 | 2012.10.26 04:10 | sell | 412 | 0.05 | 1.29473 | 0.00000 | 0.00000 | |
1234 | 2012.10.26 04:10 | modify | 412 | 0.05 | 1.29473 | 1.29758 | 1.28773 | |
1235 | 2012.10.26 06:25 | close | 412 | 0.05 | 1.29471 | 1.29758 | 1.28773 | 0.10 | 1632.92 |
1236 | 2012.10.26 06:50 | close | 411 | 0.05 | 1.29431 | 1.29731 | 1.28946 | 0.75 | 1633.67 |
1237 | 2012.11.01 01:45 | sell | 413 | 0.05 | 1.29614 | 0.00000 | 0.00000 | |
1238 | 2012.11.01 01:45 | modify | 413 | 0.05 | 1.29614 | 1.29894 | 1.28914 | |
1239 | 2012.11.01 01:45 | sell | 414 | 0.05 | 1.29614 | 0.00000 | 0.00000 | |
1240 | 2012.11.01 01:45 | modify | 414 | 0.05 | 1.29614 | 1.29894 | 1.29114 | |
1241 | 2012.11.01 03:20 | close | 413 | 0.05 | 1.29613 | 1.29894 | 1.28914 | 0.05 | 1633.72 |
1242 | 2012.11.01 03:20 | close | 414 | 0.05 | 1.29613 | 1.29894 | 1.29114 | 0.05 | 1633.77 |
1243 | 2012.11.01 22:10 | sell | 415 | 0.05 | 1.29423 | 0.00000 | 0.00000 | |
1244 | 2012.11.01 22:10 | modify | 415 | 0.05 | 1.29423 | 1.29714 | 1.28723 | |
1245 | 2012.11.01 23:30 | sell | 416 | 0.05 | 1.29450 | 0.00000 | 0.00000 | |
1246 | 2012.11.01 23:30 | modify | 416 | 0.05 | 1.29450 | 1.29736 | 1.28950 | |
1247 | 2012.11.01 23:30 | sell | 417 | 0.05 | 1.29450 | 0.00000 | 0.00000 | |
1248 | 2012.11.01 23:30 | modify | 417 | 0.05 | 1.29450 | 1.29736 | 1.28950 | |
1249 | 2012.11.01 23:50 | close | 415 | 0.05 | 1.29406 | 1.29714 | 1.28723 | 0.85 | 1634.62 |
1250 | 2012.11.02 02:10 | close | 416 | 0.05 | 1.29391 | 1.29736 | 1.28950 | 2.99 | 1637.61 |
1251 | 2012.11.02 02:10 | close | 417 | 0.05 | 1.29391 | 1.29736 | 1.28950 | 2.99 | 1640.59 |
1252 | 2012.11.02 06:30 | sell | 418 | 0.05 | 1.29359 | 0.00000 | 0.00000 | |
1253 | 2012.11.02 06:30 | modify | 418 | 0.05 | 1.29359 | 1.29623 | 1.28859 | |
1254 | 2012.11.02 07:00 | close | 418 | 0.05 | 1.29344 | 1.29623 | 1.28859 | 0.75 | 1641.34 |
1255 | 2012.11.05 03:00 | sell | 419 | 0.05 | 1.28336 | 0.00000 | 0.00000 | |
1256 | 2012.11.05 03:00 | modify | 419 | 0.05 | 1.28336 | 1.28630 | 1.27636 | |
1257 | 2012.11.05 03:30 | close | 419 | 0.05 | 1.28281 | 1.28630 | 1.27636 | 2.75 | 1644.09 |
1258 | 2012.11.05 03:40 | sell | 420 | 0.05 | 1.28368 | 0.00000 | 0.00000 | |
1259 | 2012.11.05 03:40 | modify | 420 | 0.05 | 1.28368 | 1.28661 | 1.27668 | |
1260 | 2012.11.05 03:45 | sell | 421 | 0.05 | 1.28370 | 0.00000 | 0.00000 | |
1261 | 2012.11.05 03:45 | modify | 421 | 0.05 | 1.28370 | 1.28662 | 1.27670 | |
1262 | 2012.11.05 04:15 | close | 421 | 0.05 | 1.28304 | 1.28662 | 1.27670 | 3.30 | 1647.39 |
1263 | 2012.11.05 04:30 | close | 420 | 0.05 | 1.28300 | 1.28661 | 1.27668 | 3.40 | 1650.79 |
1264 | 2012.11.05 07:35 | sell | 422 | 0.06 | 1.28303 | 0.00000 | 0.00000 | |
1265 | 2012.11.05 07:35 | modify | 422 | 0.06 | 1.28303 | 1.28576 | 1.27603 | |
1266 | 2012.11.05 07:45 | sell | 423 | 0.06 | 1.28310 | 0.00000 | 0.00000 | |
1267 | 2012.11.05 07:45 | modify | 423 | 0.06 | 1.28310 | 1.28582 | 1.27810 | |
1268 | 2012.11.05 08:40 | close | 422 | 0.06 | 1.28275 | 1.28576 | 1.27603 | 1.68 | 1652.47 |
1269 | 2012.11.05 08:40 | close | 423 | 0.06 | 1.28275 | 1.28582 | 1.27810 | 2.10 | 1654.57 |
1270 | 2012.11.07 19:40 | sell | 424 | 0.06 | 1.27701 | 0.00000 | 0.00000 | |
1271 | 2012.11.07 19:40 | modify | 424 | 0.06 | 1.27701 | 1.28012 | 1.27001 | |
1272 | 2012.11.07 20:30 | close | 424 | 0.06 | 1.27619 | 1.28012 | 1.27001 | 4.92 | 1659.49 |
1273 | 2012.11.08 00:15 | sell | 425 | 0.06 | 1.27767 | 0.00000 | 0.00000 | |
1274 | 2012.11.08 00:15 | modify | 425 | 0.06 | 1.27767 | 1.28070 | 1.27067 | |
1275 | 2012.11.08 00:15 | sell | 426 | 0.06 | 1.27767 | 0.00000 | 0.00000 | |
1276 | 2012.11.08 00:15 | modify | 426 | 0.06 | 1.27767 | 1.28070 | 1.27267 | |
1277 | 2012.11.08 00:15 | sell | 427 | 0.06 | 1.27767 | 0.00000 | 0.00000 | |
1278 | 2012.11.08 00:15 | modify | 427 | 0.06 | 1.27767 | 1.28070 | 1.27267 | |
1279 | 2012.11.08 01:20 | close | 425 | 0.06 | 1.27669 | 1.28070 | 1.27067 | 5.88 | 1665.37 |
1280 | 2012.11.08 01:20 | close | 426 | 0.06 | 1.27669 | 1.28070 | 1.27267 | 5.88 | 1671.25 |
1281 | 2012.11.08 01:20 | close | 427 | 0.06 | 1.27669 | 1.28070 | 1.27267 | 5.88 | 1677.13 |
1282 | 2012.11.09 17:10 | sell | 428 | 0.06 | 1.27252 | 0.00000 | 0.00000 | |
1283 | 2012.11.09 17:10 | modify | 428 | 0.06 | 1.27252 | 1.27552 | 1.26552 | |
1284 | 2012.11.09 18:00 | close | 428 | 0.06 | 1.27104 | 1.27552 | 1.26552 | 8.88 | 1686.01 |
1285 | 2012.11.13 08:55 | sell | 429 | 0.06 | 1.26916 | 0.00000 | 0.00000 | |
1286 | 2012.11.13 08:55 | modify | 429 | 0.06 | 1.26916 | 1.27179 | 1.26216 | |
1287 | 2012.11.13 08:55 | sell | 430 | 0.06 | 1.26916 | 0.00000 | 0.00000 | |
1288 | 2012.11.13 08:55 | modify | 430 | 0.06 | 1.26916 | 1.27179 | 1.26216 | |
1289 | 2012.11.13 08:55 | sell | 431 | 0.06 | 1.26916 | 0.00000 | 0.00000 | |
1290 | 2012.11.13 08:55 | modify | 431 | 0.06 | 1.26916 | 1.27179 | 1.26416 | |
1291 | 2012.11.13 09:20 | close | 429 | 0.06 | 1.26846 | 1.27179 | 1.26216 | 4.20 | 1690.21 |
1292 | 2012.11.13 09:20 | close | 431 | 0.06 | 1.26846 | 1.27179 | 1.26416 | 4.20 | 1694.41 |
1293 | 2012.11.13 10:10 | close | 430 | 0.06 | 1.26798 | 1.27179 | 1.26216 | 7.08 | 1701.49 |
1294 | 2012.11.16 14:50 | sell | 432 | 0.06 | 1.27414 | 0.00000 | 0.00000 | |
1295 | 2012.11.16 14:50 | modify | 432 | 0.06 | 1.27414 | 1.27693 | 1.26714 | |
1296 | 2012.11.16 16:00 | close | 432 | 0.06 | 1.27385 | 1.27693 | 1.26714 | 1.74 | 1703.23 |
1297 | 2012.11.21 01:10 | buy | 433 | 0.06 | 1.28136 | 0.00000 | 0.00000 | |
1298 | 2012.11.21 01:10 | modify | 433 | 0.06 | 1.28136 | 1.27847 | 1.28836 | |
1299 | 2012.11.21 01:20 | close | 433 | 0.06 | 1.28157 | 1.27847 | 1.28836 | 1.26 | 1704.49 |
1300 | 2012.11.21 09:50 | sell | 434 | 0.06 | 1.27627 | 0.00000 | 0.00000 | |
1301 | 2012.11.21 09:50 | modify | 434 | 0.06 | 1.27627 | 1.27906 | 1.26927 | |
1302 | 2012.11.21 09:55 | sell | 435 | 0.06 | 1.27645 | 0.00000 | 0.00000 | |
1303 | 2012.11.21 09:55 | modify | 435 | 0.06 | 1.27645 | 1.27924 | 1.26945 | |
1304 | 2012.11.21 11:22 | s/l | 434 | 0.06 | 1.27906 | 1.27906 | 1.26927 | -16.74 | 1687.75 |
1305 | 2012.11.21 11:22 | s/l | 435 | 0.06 | 1.27924 | 1.27924 | 1.26945 | -16.74 | 1671.01 |
1306 | 2012.11.22 04:10 | buy | 436 | 0.06 | 1.28458 | 0.00000 | 0.00000 | |
1307 | 2012.11.22 04:10 | modify | 436 | 0.06 | 1.28458 | 1.28182 | 1.29158 | |
1308 | 2012.11.22 06:15 | buy | 437 | 0.06 | 1.28423 | 0.00000 | 0.00000 | |
1309 | 2012.11.22 06:15 | modify | 437 | 0.06 | 1.28423 | 1.28154 | 1.28923 | |
1310 | 2012.11.22 06:25 | buy | 438 | 0.06 | 1.28382 | 0.00000 | 0.00000 | |
1311 | 2012.11.22 06:25 | modify | 438 | 0.06 | 1.28382 | 1.28113 | 1.28882 | |
1312 | 2012.11.22 07:55 | close | 436 | 0.06 | 1.28473 | 1.28182 | 1.29158 | 0.90 | 1671.91 |
1313 | 2012.11.22 07:55 | close | 437 | 0.06 | 1.28473 | 1.28154 | 1.28923 | 3.00 | 1674.91 |
1314 | 2012.11.22 08:00 | close | 438 | 0.06 | 1.28483 | 1.28113 | 1.28882 | 6.06 | 1680.97 |
1315 | 2012.11.22 19:05 | buy | 439 | 0.06 | 1.28700 | 0.00000 | 0.00000 | |
1316 | 2012.11.22 19:05 | modify | 439 | 0.06 | 1.28700 | 1.28416 | 1.29400 | |
1317 | 2012.11.22 21:35 | close | 439 | 0.06 | 1.28718 | 1.28416 | 1.29400 | 1.08 | 1682.05 |
1318 | 2012.11.26 00:00 | buy | 440 | 0.06 | 1.29682 | 0.00000 | 0.00000 | |
1319 | 2012.11.26 00:00 | modify | 440 | 0.06 | 1.29682 | 1.29392 | 1.30382 | |
1320 | 2012.11.26 01:00 | close | 440 | 0.06 | 1.29734 | 1.29392 | 1.30382 | 3.12 | 1685.17 |
1321 | 2012.11.26 01:55 | buy | 441 | 0.06 | 1.29657 | 0.00000 | 0.00000 | |
1322 | 2012.11.26 01:55 | modify | 441 | 0.06 | 1.29657 | 1.29377 | 1.30357 | |
1323 | 2012.11.26 01:55 | buy | 442 | 0.06 | 1.29657 | 0.00000 | 0.00000 | |
1324 | 2012.11.26 01:55 | modify | 442 | 0.06 | 1.29657 | 1.29377 | 1.30357 | |
1325 | 2012.11.26 02:00 | close | 441 | 0.06 | 1.29724 | 1.29377 | 1.30357 | 4.02 | 1689.19 |
1326 | 2012.11.26 02:00 | close | 442 | 0.06 | 1.29724 | 1.29377 | 1.30357 | 4.02 | 1693.21 |
1327 | 2012.11.29 07:00 | buy | 443 | 0.06 | 1.29511 | 0.00000 | 0.00000 | |
1328 | 2012.11.29 07:00 | modify | 443 | 0.06 | 1.29511 | 1.29241 | 1.30211 | |
1329 | 2012.11.29 07:10 | close | 443 | 0.06 | 1.29550 | 1.29241 | 1.30211 | 2.34 | 1695.55 |
1330 | 2012.11.29 08:00 | buy | 444 | 0.06 | 1.29515 | 0.00000 | 0.00000 | |
1331 | 2012.11.29 08:00 | modify | 444 | 0.06 | 1.29515 | 1.29248 | 1.30015 | |
1332 | 2012.11.29 08:05 | buy | 445 | 0.06 | 1.29481 | 0.00000 | 0.00000 | |
1333 | 2012.11.29 08:05 | modify | 445 | 0.06 | 1.29481 | 1.29214 | 1.30181 | |
1334 | 2012.11.29 08:05 | buy | 446 | 0.06 | 1.29481 | 0.00000 | 0.00000 | |
1335 | 2012.11.29 08:05 | modify | 446 | 0.06 | 1.29481 | 1.29214 | 1.30181 | |
1336 | 2012.11.29 09:50 | close | 445 | 0.06 | 1.29540 | 1.29214 | 1.30181 | 3.54 | 1699.09 |
1337 | 2012.11.29 09:50 | close | 446 | 0.06 | 1.29540 | 1.29214 | 1.30181 | 3.54 | 1702.63 |
1338 | 2012.11.29 09:50 | close | 444 | 0.06 | 1.29540 | 1.29248 | 1.30015 | 1.50 | 1704.13 |
1339 | 2012.11.29 17:15 | buy | 447 | 0.06 | 1.29813 | 0.00000 | 0.00000 | |
1340 | 2012.11.29 17:15 | modify | 447 | 0.06 | 1.29813 | 1.29530 | 1.30513 | |
1341 | 2012.11.29 17:15 | buy | 448 | 0.06 | 1.29813 | 0.00000 | 0.00000 | |
1342 | 2012.11.29 17:15 | modify | 448 | 0.06 | 1.29813 | 1.29530 | 1.30513 | |
1343 | 2012.11.29 17:15 | buy | 449 | 0.06 | 1.29813 | 0.00000 | 0.00000 | |
1344 | 2012.11.29 17:15 | modify | 449 | 0.06 | 1.29813 | 1.29530 | 1.30313 | |
1345 | 2012.11.29 18:42 | s/l | 447 | 0.06 | 1.29530 | 1.29530 | 1.30513 | -16.98 | 1687.15 |
1346 | 2012.11.29 18:42 | s/l | 448 | 0.06 | 1.29530 | 1.29530 | 1.30513 | -16.98 | 1670.17 |
1347 | 2012.11.29 18:42 | s/l | 449 | 0.06 | 1.29530 | 1.29530 | 1.30313 | -16.98 | 1653.19 |
1348 | 2012.12.03 07:15 | buy | 450 | 0.06 | 1.30325 | 0.00000 | 0.00000 | |
1349 | 2012.12.03 07:15 | modify | 450 | 0.06 | 1.30325 | 1.30054 | 1.31025 | |
1350 | 2012.12.03 07:45 | buy | 451 | 0.06 | 1.30297 | 0.00000 | 0.00000 | |
1351 | 2012.12.03 07:45 | modify | 451 | 0.06 | 1.30297 | 1.30026 | 1.30997 | |
1352 | 2012.12.03 08:45 | buy | 452 | 0.06 | 1.30258 | 0.00000 | 0.00000 | |
1353 | 2012.12.03 08:45 | modify | 452 | 0.06 | 1.30258 | 1.29988 | 1.30758 | |
1354 | 2012.12.03 09:15 | close | 452 | 0.06 | 1.30316 | 1.29988 | 1.30758 | 3.48 | 1656.67 |
1355 | 2012.12.03 10:10 | close | 450 | 0.06 | 1.30337 | 1.30054 | 1.31025 | 0.72 | 1657.39 |
1356 | 2012.12.03 10:10 | close | 451 | 0.06 | 1.30337 | 1.30026 | 1.30997 | 2.40 | 1659.79 |
1357 | 2012.12.03 22:15 | buy | 453 | 0.06 | 1.30566 | 0.00000 | 0.00000 | |
1358 | 2012.12.03 22:15 | modify | 453 | 0.06 | 1.30566 | 1.30273 | 1.31066 | |
1359 | 2012.12.03 22:20 | buy | 454 | 0.06 | 1.30515 | 0.00000 | 0.00000 | |
1360 | 2012.12.03 22:20 | modify | 454 | 0.06 | 1.30515 | 1.30222 | 1.31215 | |
1361 | 2012.12.03 22:20 | buy | 455 | 0.06 | 1.30515 | 0.00000 | 0.00000 | |
1362 | 2012.12.03 22:20 | modify | 455 | 0.06 | 1.30515 | 1.30222 | 1.31015 | |
1363 | 2012.12.04 00:05 | close | 454 | 0.06 | 1.30543 | 1.30222 | 1.31215 | 1.50 | 1661.29 |
1364 | 2012.12.04 00:55 | close | 455 | 0.06 | 1.30584 | 1.30222 | 1.31015 | 3.96 | 1665.25 |
1365 | 2012.12.04 00:55 | close | 453 | 0.06 | 1.30584 | 1.30273 | 1.31066 | 0.90 | 1666.15 |
1366 | 2012.12.04 23:35 | buy | 456 | 0.06 | 1.30933 | 0.00000 | 0.00000 | |
1367 | 2012.12.04 23:35 | modify | 456 | 0.06 | 1.30933 | 1.30644 | 1.31633 | |
1368 | 2012.12.05 01:15 | buy | 457 | 0.06 | 1.30924 | 0.00000 | 0.00000 | |
1369 | 2012.12.05 01:15 | modify | 457 | 0.06 | 1.30924 | 1.30642 | 1.31424 | |
1370 | 2012.12.05 01:50 | close | 456 | 0.06 | 1.30944 | 1.30644 | 1.31633 | 0.48 | 1666.63 |
1371 | 2012.12.05 02:00 | close | 457 | 0.06 | 1.30984 | 1.30642 | 1.31424 | 3.60 | 1670.23 |
1372 | 2012.12.06 22:25 | sell | 458 | 0.06 | 1.29654 | 0.00000 | 0.00000 | |
1373 | 2012.12.06 22:25 | modify | 458 | 0.06 | 1.29654 | 1.29952 | 1.28954 | |
1374 | 2012.12.07 00:50 | close | 458 | 0.06 | 1.29646 | 1.29952 | 1.28954 | 0.52 | 1670.76 |
1375 | 2012.12.07 04:20 | sell | 459 | 0.06 | 1.29715 | 0.00000 | 0.00000 | |
1376 | 2012.12.07 04:20 | modify | 459 | 0.06 | 1.29715 | 1.29997 | 1.29015 | |
1377 | 2012.12.07 05:00 | close | 459 | 0.06 | 1.29694 | 1.29997 | 1.29015 | 1.26 | 1672.02 |
1378 | 2012.12.10 03:40 | sell | 460 | 0.06 | 1.29145 | 0.00000 | 0.00000 | |
1379 | 2012.12.10 03:40 | modify | 460 | 0.06 | 1.29145 | 1.29436 | 1.28445 | |
1380 | 2012.12.10 03:45 | sell | 461 | 0.06 | 1.29139 | 0.00000 | 0.00000 | |
1381 | 2012.12.10 03:45 | modify | 461 | 0.06 | 1.29139 | 1.29429 | 1.28639 | |
1382 | 2012.12.10 04:00 | close | 460 | 0.06 | 1.29128 | 1.29436 | 1.28445 | 1.02 | 1673.04 |
1383 | 2012.12.10 04:15 | close | 461 | 0.06 | 1.29070 | 1.29429 | 1.28639 | 4.14 | 1677.18 |
1384 | 2012.12.12 03:05 | buy | 462 | 0.06 | 1.30020 | 0.00000 | 0.00000 | |
1385 | 2012.12.12 03:05 | modify | 462 | 0.06 | 1.30020 | 1.29748 | 1.30720 | |
1386 | 2012.12.12 03:20 | close | 462 | 0.06 | 1.30073 | 1.29748 | 1.30720 | 3.18 | 1680.36 |
1387 | 2012.12.12 22:40 | buy | 463 | 0.06 | 1.30647 | 0.00000 | 0.00000 | |
1388 | 2012.12.12 22:40 | modify | 463 | 0.06 | 1.30647 | 1.30355 | 1.31347 | |
1389 | 2012.12.12 23:50 | close | 463 | 0.06 | 1.30744 | 1.30355 | 1.31347 | 5.82 | 1686.18 |
1390 | 2012.12.13 03:10 | buy | 464 | 0.06 | 1.30643 | 0.00000 | 0.00000 | |
1391 | 2012.12.13 03:10 | modify | 464 | 0.06 | 1.30643 | 1.30362 | 1.31343 | |
1392 | 2012.12.13 03:15 | buy | 465 | 0.06 | 1.30623 | 0.00000 | 0.00000 | |
1393 | 2012.12.13 03:15 | modify | 465 | 0.06 | 1.30623 | 1.30342 | 1.31123 | |
1394 | 2012.12.13 03:15 | buy | 466 | 0.06 | 1.30623 | 0.00000 | 0.00000 | |
1395 | 2012.12.13 03:15 | modify | 466 | 0.06 | 1.30623 | 1.30342 | 1.31123 | |
1396 | 2012.12.13 05:20 | close | 464 | 0.06 | 1.30664 | 1.30362 | 1.31343 | 1.26 | 1687.44 |
1397 | 2012.12.13 05:25 | close | 465 | 0.06 | 1.30702 | 1.30342 | 1.31123 | 4.74 | 1692.18 |
1398 | 2012.12.13 05:25 | close | 466 | 0.06 | 1.30702 | 1.30342 | 1.31123 | 4.74 | 1696.92 |
1399 | 2012.12.17 04:50 | buy | 467 | 0.06 | 1.31551 | 0.00000 | 0.00000 | |
1400 | 2012.12.17 04:50 | modify | 467 | 0.06 | 1.31551 | 1.31268 | 1.32251 | |
1401 | 2012.12.17 04:50 | buy | 468 | 0.06 | 1.31551 | 0.00000 | 0.00000 | |
1402 | 2012.12.17 04:50 | modify | 468 | 0.06 | 1.31551 | 1.31268 | 1.32051 | |
1403 | 2012.12.17 06:30 | close | 467 | 0.06 | 1.31577 | 1.31268 | 1.32251 | 1.56 | 1698.48 |
1404 | 2012.12.17 06:55 | close | 468 | 0.06 | 1.31645 | 1.31268 | 1.32051 | 5.64 | 1704.12 |
1405 | 2012.12.18 21:55 | buy | 469 | 0.06 | 1.32201 | 0.00000 | 0.00000 | |
1406 | 2012.12.18 21:55 | modify | 469 | 0.06 | 1.32201 | 1.31923 | 1.32901 | |
1407 | 2012.12.18 21:55 | buy | 470 | 0.06 | 1.32201 | 0.00000 | 0.00000 | |
1408 | 2012.12.18 21:55 | modify | 470 | 0.06 | 1.32201 | 1.31923 | 1.32901 | |
1409 | 2012.12.18 23:20 | close | 469 | 0.06 | 1.32251 | 1.31923 | 1.32901 | 3.00 | 1707.12 |
1410 | 2012.12.18 23:50 | close | 470 | 0.06 | 1.32262 | 1.31923 | 1.32901 | 3.66 | 1710.78 |
1411 | 2012.12.19 08:30 | buy | 471 | 0.06 | 1.32431 | 0.00000 | 0.00000 | |
1412 | 2012.12.19 08:30 | modify | 471 | 0.06 | 1.32431 | 1.32171 | 1.33131 | |
1413 | 2012.12.19 08:30 | buy | 472 | 0.06 | 1.32431 | 0.00000 | 0.00000 | |
1414 | 2012.12.19 08:30 | modify | 472 | 0.06 | 1.32431 | 1.32171 | 1.32931 | |
1415 | 2012.12.19 08:45 | buy | 473 | 0.06 | 1.32432 | 0.00000 | 0.00000 | |
1416 | 2012.12.19 08:45 | modify | 473 | 0.06 | 1.32432 | 1.32172 | 1.33132 | |
1417 | 2012.12.19 09:20 | buy | 474 | 0.06 | 1.32417 | 0.00000 | 0.00000 | |
1418 | 2012.12.19 09:20 | modify | 474 | 0.06 | 1.32417 | 1.32157 | 1.32917 | |
1419 | 2012.12.19 09:25 | buy | 475 | 0.06 | 1.32383 | 0.00000 | 0.00000 | |
1420 | 2012.12.19 09:25 | modify | 475 | 0.06 | 1.32383 | 1.32123 | 1.33083 | |
1421 | 2012.12.19 09:25 | buy | 476 | 0.06 | 1.32383 | 0.00000 | 0.00000 | |
1422 | 2012.12.19 09:25 | modify | 476 | 0.06 | 1.32383 | 1.32123 | 1.33083 | |
1423 | 2012.12.19 09:45 | close | 473 | 0.06 | 1.32452 | 1.32172 | 1.33132 | 1.20 | 1711.98 |
1424 | 2012.12.19 09:45 | close | 475 | 0.06 | 1.32452 | 1.32123 | 1.33083 | 4.14 | 1716.12 |
1425 | 2012.12.19 09:45 | close | 474 | 0.06 | 1.32452 | 1.32157 | 1.32917 | 2.10 | 1718.22 |
1426 | 2012.12.19 11:05 | close | 471 | 0.06 | 1.32477 | 1.32171 | 1.33131 | 2.76 | 1720.98 |
1427 | 2012.12.19 11:05 | close | 476 | 0.06 | 1.32477 | 1.32123 | 1.33083 | 5.64 | 1726.62 |
1428 | 2012.12.19 11:05 | close | 472 | 0.06 | 1.32477 | 1.32171 | 1.32931 | 2.76 | 1729.38 |
1429 | 2012.12.19 17:10 | buy | 477 | 0.06 | 1.32760 | 0.00000 | 0.00000 | |
1430 | 2012.12.19 17:10 | modify | 477 | 0.06 | 1.32760 | 1.32478 | 1.33460 | |
1431 | 2012.12.19 18:59 | s/l | 477 | 0.06 | 1.32478 | 1.32478 | 1.33460 | -16.92 | 1712.46 |
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。