Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Alpari-Demo (Build 765)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2010.12.30 23:55 (2010.01.01 - 2010.12.31) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2.3; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5; |
|
Bars in test | 74949 | Ticks modelled | 11500259 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 1000.00 | | | Spread | 15 |
Total net profit | 1434.67 | Gross profit | 2356.47 | Gross loss | -921.80 |
Profit factor | 2.56 | Expected payoff | 2.92 | | |
Absolute drawdown | 19.83 | Maximal drawdown | 157.57 (7.53%) | Relative drawdown | 10.34% (129.08) |
|
Total trades | 491 | Short positions (won %) | 256 (90.63%) | Long positions (won %) | 235 (85.96%) |
| Profit trades (% of total) | 434 (88.39%) | Loss trades (% of total) | 57 (11.61%) |
Largest | profit trade | 26.53 | loss trade | -27.76 |
Average | profit trade | 5.43 | loss trade | -16.17 |
Maximum | consecutive wins (profit in money) | 51 (337.43) | consecutive losses (loss in money) | 9 (-106.92) |
Maximal | consecutive profit (count of wins) | 337.43 (51) | consecutive loss (count of losses) | -106.92 (9) |
Average | consecutive wins | 14 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.06 23:35 | buy | 1 | 0.03 | 1.43998 | 0.00000 | 0.00000 | |
2 | 2010.01.06 23:35 | modify | 1 | 0.03 | 1.43998 | 1.43686 | 1.44698 | |
3 | 2010.01.06 23:45 | buy | 2 | 0.03 | 1.43959 | 0.00000 | 0.00000 | |
4 | 2010.01.06 23:45 | modify | 2 | 0.03 | 1.43959 | 1.43647 | 1.44459 | |
5 | 2010.01.06 23:45 | buy | 3 | 0.03 | 1.43959 | 0.00000 | 0.00000 | |
6 | 2010.01.06 23:45 | modify | 3 | 0.03 | 1.43959 | 1.43647 | 1.44459 | |
7 | 2010.01.07 00:40 | close | 1 | 0.03 | 1.44061 | 1.43686 | 1.44698 | 1.62 | 1001.62 |
8 | 2010.01.07 00:40 | close | 2 | 0.03 | 1.44061 | 1.43647 | 1.44459 | 2.79 | 1004.41 |
9 | 2010.01.07 01:05 | close | 3 | 0.03 | 1.44137 | 1.43647 | 1.44459 | 5.07 | 1009.48 |
10 | 2010.01.11 08:00 | buy | 4 | 0.03 | 1.44900 | 0.00000 | 0.00000 | |
11 | 2010.01.11 08:00 | modify | 4 | 0.03 | 1.44900 | 1.44596 | 1.45400 | |
12 | 2010.01.11 08:00 | buy | 5 | 0.03 | 1.44900 | 0.00000 | 0.00000 | |
13 | 2010.01.11 08:00 | modify | 5 | 0.03 | 1.44900 | 1.44596 | 1.45400 | |
14 | 2010.01.11 08:10 | close | 4 | 0.03 | 1.45111 | 1.44596 | 1.45400 | 6.33 | 1015.81 |
15 | 2010.01.11 08:10 | close | 5 | 0.03 | 1.45111 | 1.44596 | 1.45400 | 6.33 | 1022.14 |
16 | 2010.01.11 08:55 | buy | 6 | 0.03 | 1.44905 | 0.00000 | 0.00000 | |
17 | 2010.01.11 08:55 | modify | 6 | 0.03 | 1.44905 | 1.44603 | 1.45605 | |
18 | 2010.01.11 09:10 | close | 6 | 0.03 | 1.45042 | 1.44603 | 1.45605 | 4.11 | 1026.25 |
19 | 2010.01.11 14:40 | buy | 7 | 0.03 | 1.45178 | 0.00000 | 0.00000 | |
20 | 2010.01.11 14:40 | modify | 7 | 0.03 | 1.45178 | 1.44872 | 1.45878 | |
21 | 2010.01.11 15:00 | close | 7 | 0.03 | 1.45305 | 1.44872 | 1.45878 | 3.81 | 1030.06 |
22 | 2010.01.13 16:05 | buy | 8 | 0.03 | 1.45404 | 0.00000 | 0.00000 | |
23 | 2010.01.13 16:05 | modify | 8 | 0.03 | 1.45404 | 1.45095 | 1.46104 | |
24 | 2010.01.13 16:05 | buy | 9 | 0.03 | 1.45404 | 0.00000 | 0.00000 | |
25 | 2010.01.13 16:05 | modify | 9 | 0.03 | 1.45404 | 1.45095 | 1.46104 | |
26 | 2010.01.13 16:17 | s/l | 8 | 0.03 | 1.45095 | 1.45095 | 1.46104 | -9.27 | 1020.79 |
27 | 2010.01.13 16:17 | s/l | 9 | 0.03 | 1.45095 | 1.45095 | 1.46104 | -9.27 | 1011.52 |
28 | 2010.01.19 20:30 | sell | 10 | 0.03 | 1.42944 | 0.00000 | 0.00000 | |
29 | 2010.01.19 20:30 | modify | 10 | 0.03 | 1.42944 | 1.43263 | 1.42444 | |
30 | 2010.01.19 21:50 | sell | 11 | 0.03 | 1.43036 | 0.00000 | 0.00000 | |
31 | 2010.01.19 21:50 | modify | 11 | 0.03 | 1.43036 | 1.43353 | 1.42336 | |
32 | 2010.01.19 22:45 | close | 11 | 0.03 | 1.42935 | 1.43353 | 1.42336 | 3.03 | 1014.55 |
33 | 2010.01.19 22:55 | close | 10 | 0.03 | 1.42877 | 1.43263 | 1.42444 | 2.01 | 1016.56 |
34 | 2010.01.21 00:05 | sell | 12 | 0.03 | 1.41086 | 0.00000 | 0.00000 | |
35 | 2010.01.21 00:05 | modify | 12 | 0.03 | 1.41086 | 1.41392 | 1.40386 | |
36 | 2010.01.21 01:00 | sell | 13 | 0.03 | 1.41119 | 0.00000 | 0.00000 | |
37 | 2010.01.21 01:00 | modify | 13 | 0.03 | 1.41119 | 1.41421 | 1.40419 | |
38 | 2010.01.21 01:00 | sell | 14 | 0.03 | 1.41119 | 0.00000 | 0.00000 | |
39 | 2010.01.21 01:00 | modify | 14 | 0.03 | 1.41119 | 1.41421 | 1.40619 | |
40 | 2010.01.21 01:00 | sell | 15 | 0.03 | 1.41119 | 0.00000 | 0.00000 | |
41 | 2010.01.21 01:00 | modify | 15 | 0.03 | 1.41119 | 1.41421 | 1.40619 | |
42 | 2010.01.21 01:20 | sell | 16 | 0.03 | 1.41189 | 0.00000 | 0.00000 | |
43 | 2010.01.21 01:20 | modify | 16 | 0.03 | 1.41189 | 1.41490 | 1.40489 | |
44 | 2010.01.21 02:45 | close | 13 | 0.03 | 1.41100 | 1.41421 | 1.40419 | 0.57 | 1017.13 |
45 | 2010.01.21 02:45 | close | 16 | 0.03 | 1.41100 | 1.41490 | 1.40489 | 2.67 | 1019.80 |
46 | 2010.01.21 02:45 | close | 15 | 0.03 | 1.41100 | 1.41421 | 1.40619 | 0.57 | 1020.37 |
47 | 2010.01.21 03:05 | close | 12 | 0.03 | 1.41060 | 1.41392 | 1.40386 | 0.78 | 1021.15 |
48 | 2010.01.21 03:05 | close | 14 | 0.03 | 1.41060 | 1.41421 | 1.40619 | 1.77 | 1022.92 |
49 | 2010.01.26 09:10 | sell | 17 | 0.03 | 1.41034 | 0.00000 | 0.00000 | |
50 | 2010.01.26 09:10 | modify | 17 | 0.03 | 1.41034 | 1.41335 | 1.40334 | |
51 | 2010.01.26 09:35 | close | 17 | 0.03 | 1.40841 | 1.41335 | 1.40334 | 5.79 | 1028.71 |
52 | 2010.01.26 17:25 | sell | 18 | 0.03 | 1.40814 | 0.00000 | 0.00000 | |
53 | 2010.01.26 17:25 | modify | 18 | 0.03 | 1.40814 | 1.41148 | 1.40114 | |
54 | 2010.01.26 21:15 | close | 18 | 0.03 | 1.40803 | 1.41148 | 1.40114 | 0.33 | 1029.04 |
55 | 2010.01.27 00:50 | sell | 19 | 0.03 | 1.40811 | 0.00000 | 0.00000 | |
56 | 2010.01.27 00:50 | modify | 19 | 0.03 | 1.40811 | 1.41116 | 1.40111 | |
57 | 2010.01.27 00:50 | sell | 20 | 0.03 | 1.40811 | 0.00000 | 0.00000 | |
58 | 2010.01.27 00:50 | modify | 20 | 0.03 | 1.40811 | 1.41116 | 1.40111 | |
59 | 2010.01.27 00:55 | close | 20 | 0.03 | 1.40764 | 1.41116 | 1.40111 | 1.41 | 1030.45 |
60 | 2010.01.27 01:00 | sell | 21 | 0.03 | 1.40813 | 0.00000 | 0.00000 | |
61 | 2010.01.27 01:00 | modify | 21 | 0.03 | 1.40813 | 1.41118 | 1.40313 | |
62 | 2010.01.27 01:05 | close | 19 | 0.03 | 1.40749 | 1.41116 | 1.40111 | 1.86 | 1032.31 |
63 | 2010.01.27 01:05 | close | 21 | 0.03 | 1.40749 | 1.41118 | 1.40313 | 1.92 | 1034.23 |
64 | 2010.01.28 00:35 | sell | 22 | 0.03 | 1.40343 | 0.00000 | 0.00000 | |
65 | 2010.01.28 00:35 | modify | 22 | 0.03 | 1.40343 | 1.40664 | 1.39643 | |
66 | 2010.01.28 00:35 | sell | 23 | 0.03 | 1.40343 | 0.00000 | 0.00000 | |
67 | 2010.01.28 00:35 | modify | 23 | 0.03 | 1.40343 | 1.40664 | 1.39643 | |
68 | 2010.01.28 00:55 | close | 22 | 0.03 | 1.40261 | 1.40664 | 1.39643 | 2.46 | 1036.69 |
69 | 2010.01.28 01:35 | close | 23 | 0.03 | 1.40259 | 1.40664 | 1.39643 | 2.52 | 1039.21 |
70 | 2010.01.28 19:45 | sell | 24 | 0.03 | 1.39824 | 0.00000 | 0.00000 | |
71 | 2010.01.28 19:45 | modify | 24 | 0.03 | 1.39824 | 1.40142 | 1.39324 | |
72 | 2010.01.28 20:20 | close | 24 | 0.03 | 1.39692 | 1.40142 | 1.39324 | 3.96 | 1043.17 |
73 | 2010.01.29 08:00 | sell | 25 | 0.03 | 1.39505 | 0.00000 | 0.00000 | |
74 | 2010.01.29 08:00 | modify | 25 | 0.03 | 1.39505 | 1.39806 | 1.38805 | |
75 | 2010.01.29 10:00 | s/l | 25 | 0.03 | 1.39806 | 1.39806 | 1.38805 | -9.03 | 1034.14 |
76 | 2010.02.01 00:45 | sell | 26 | 0.03 | 1.38795 | 0.00000 | 0.00000 | |
77 | 2010.02.01 00:45 | modify | 26 | 0.03 | 1.38795 | 1.39110 | 1.38095 | |
78 | 2010.02.01 01:30 | sell | 27 | 0.03 | 1.38858 | 0.00000 | 0.00000 | |
79 | 2010.02.01 01:30 | modify | 27 | 0.03 | 1.38858 | 1.39174 | 1.38158 | |
80 | 2010.02.01 01:30 | sell | 28 | 0.03 | 1.38858 | 0.00000 | 0.00000 | |
81 | 2010.02.01 01:30 | modify | 28 | 0.03 | 1.38858 | 1.39174 | 1.38158 | |
82 | 2010.02.01 01:30 | sell | 29 | 0.03 | 1.38858 | 0.00000 | 0.00000 | |
83 | 2010.02.01 01:30 | modify | 29 | 0.03 | 1.38858 | 1.39174 | 1.38358 | |
84 | 2010.02.01 01:30 | sell | 30 | 0.03 | 1.38858 | 0.00000 | 0.00000 | |
85 | 2010.02.01 01:30 | modify | 30 | 0.03 | 1.38858 | 1.39174 | 1.38358 | |
86 | 2010.02.01 01:55 | close | 26 | 0.03 | 1.38722 | 1.39110 | 1.38095 | 2.19 | 1036.33 |
87 | 2010.02.01 01:55 | close | 29 | 0.03 | 1.38722 | 1.39174 | 1.38358 | 4.08 | 1040.41 |
88 | 2010.02.01 02:00 | close | 27 | 0.03 | 1.38725 | 1.39174 | 1.38158 | 3.99 | 1044.40 |
89 | 2010.02.01 02:00 | close | 28 | 0.03 | 1.38725 | 1.39174 | 1.38158 | 3.99 | 1048.39 |
90 | 2010.02.01 02:45 | close | 30 | 0.03 | 1.38614 | 1.39174 | 1.38358 | 7.32 | 1055.71 |
91 | 2010.02.01 05:45 | sell | 31 | 0.04 | 1.38755 | 0.00000 | 0.00000 | |
92 | 2010.02.01 05:45 | modify | 31 | 0.04 | 1.38755 | 1.39063 | 1.38055 | |
93 | 2010.02.01 10:05 | s/l | 31 | 0.04 | 1.39063 | 1.39063 | 1.38055 | -12.32 | 1043.39 |
94 | 2010.02.04 01:10 | sell | 32 | 0.03 | 1.38997 | 0.00000 | 0.00000 | |
95 | 2010.02.04 01:10 | modify | 32 | 0.03 | 1.38997 | 1.39301 | 1.38297 | |
96 | 2010.02.04 01:25 | close | 32 | 0.03 | 1.38927 | 1.39301 | 1.38297 | 2.10 | 1045.49 |
97 | 2010.02.04 06:15 | sell | 33 | 0.03 | 1.38947 | 0.00000 | 0.00000 | |
98 | 2010.02.04 06:15 | modify | 33 | 0.03 | 1.38947 | 1.39235 | 1.38247 | |
99 | 2010.02.04 06:15 | sell | 34 | 0.03 | 1.38947 | 0.00000 | 0.00000 | |
100 | 2010.02.04 06:15 | modify | 34 | 0.03 | 1.38947 | 1.39235 | 1.38447 | |
101 | 2010.02.04 06:45 | close | 33 | 0.03 | 1.38891 | 1.39235 | 1.38247 | 1.68 | 1047.17 |
102 | 2010.02.04 07:05 | close | 34 | 0.03 | 1.38870 | 1.39235 | 1.38447 | 2.31 | 1049.48 |
103 | 2010.02.05 01:00 | sell | 35 | 0.03 | 1.37418 | 0.00000 | 0.00000 | |
104 | 2010.02.05 01:00 | modify | 35 | 0.03 | 1.37418 | 1.37734 | 1.36718 | |
105 | 2010.02.05 01:20 | sell | 36 | 0.03 | 1.37430 | 0.00000 | 0.00000 | |
106 | 2010.02.05 01:20 | modify | 36 | 0.03 | 1.37430 | 1.37745 | 1.36930 | |
107 | 2010.02.05 01:25 | close | 36 | 0.03 | 1.37418 | 1.37745 | 1.36930 | 0.36 | 1049.84 |
108 | 2010.02.05 01:30 | sell | 37 | 0.03 | 1.37435 | 0.00000 | 0.00000 | |
109 | 2010.02.05 01:30 | modify | 37 | 0.03 | 1.37435 | 1.37750 | 1.36935 | |
110 | 2010.02.05 01:50 | close | 35 | 0.03 | 1.37337 | 1.37734 | 1.36718 | 2.43 | 1052.27 |
111 | 2010.02.05 01:50 | close | 37 | 0.03 | 1.37337 | 1.37750 | 1.36935 | 2.94 | 1055.21 |
112 | 2010.02.05 08:05 | sell | 38 | 0.04 | 1.37252 | 0.00000 | 0.00000 | |
113 | 2010.02.05 08:05 | modify | 38 | 0.04 | 1.37252 | 1.37560 | 1.36552 | |
114 | 2010.02.05 08:40 | close | 38 | 0.04 | 1.36957 | 1.37560 | 1.36552 | 11.80 | 1067.01 |
115 | 2010.02.09 01:10 | sell | 39 | 0.04 | 1.36628 | 0.00000 | 0.00000 | |
116 | 2010.02.09 01:10 | modify | 39 | 0.04 | 1.36628 | 1.36937 | 1.35928 | |
117 | 2010.02.09 01:55 | close | 39 | 0.04 | 1.36519 | 1.36937 | 1.35928 | 4.36 | 1071.37 |
118 | 2010.02.11 19:00 | sell | 40 | 0.04 | 1.36776 | 0.00000 | 0.00000 | |
119 | 2010.02.11 19:00 | modify | 40 | 0.04 | 1.36776 | 1.37114 | 1.36276 | |
120 | 2010.02.12 01:35 | close | 40 | 0.04 | 1.36738 | 1.37114 | 1.36276 | 1.55 | 1072.92 |
121 | 2010.02.12 06:55 | sell | 41 | 0.04 | 1.36745 | 0.00000 | 0.00000 | |
122 | 2010.02.12 06:55 | modify | 41 | 0.04 | 1.36745 | 1.37034 | 1.36045 | |
123 | 2010.02.12 07:15 | close | 41 | 0.04 | 1.36693 | 1.37034 | 1.36045 | 2.08 | 1075.00 |
124 | 2010.02.12 07:45 | sell | 42 | 0.04 | 1.36747 | 0.00000 | 0.00000 | |
125 | 2010.02.12 07:45 | modify | 42 | 0.04 | 1.36747 | 1.37033 | 1.36047 | |
126 | 2010.02.12 07:45 | sell | 43 | 0.04 | 1.36747 | 0.00000 | 0.00000 | |
127 | 2010.02.12 07:45 | modify | 43 | 0.04 | 1.36747 | 1.37033 | 1.36047 | |
128 | 2010.02.12 07:45 | sell | 44 | 0.04 | 1.36747 | 0.00000 | 0.00000 | |
129 | 2010.02.12 07:45 | modify | 44 | 0.04 | 1.36747 | 1.37033 | 1.36247 | |
130 | 2010.02.12 07:45 | sell | 45 | 0.04 | 1.36747 | 0.00000 | 0.00000 | |
131 | 2010.02.12 07:45 | modify | 45 | 0.04 | 1.36747 | 1.37033 | 1.36247 | |
132 | 2010.02.12 08:05 | close | 42 | 0.04 | 1.36677 | 1.37033 | 1.36047 | 2.80 | 1077.80 |
133 | 2010.02.12 08:05 | close | 43 | 0.04 | 1.36677 | 1.37033 | 1.36047 | 2.80 | 1080.60 |
134 | 2010.02.12 08:05 | close | 44 | 0.04 | 1.36677 | 1.37033 | 1.36247 | 2.80 | 1083.40 |
135 | 2010.02.12 08:05 | close | 45 | 0.04 | 1.36677 | 1.37033 | 1.36247 | 2.80 | 1086.20 |
136 | 2010.02.12 14:10 | sell | 46 | 0.04 | 1.35780 | 0.00000 | 0.00000 | |
137 | 2010.02.12 14:10 | modify | 46 | 0.04 | 1.35780 | 1.36096 | 1.35080 | |
138 | 2010.02.12 14:40 | sell | 47 | 0.04 | 1.35841 | 0.00000 | 0.00000 | |
139 | 2010.02.12 14:40 | modify | 47 | 0.04 | 1.35841 | 1.36160 | 1.35141 | |
140 | 2010.02.12 14:45 | sell | 48 | 0.04 | 1.35965 | 0.00000 | 0.00000 | |
141 | 2010.02.12 14:45 | modify | 48 | 0.04 | 1.35965 | 1.36285 | 1.35465 | |
142 | 2010.02.12 14:50 | close | 48 | 0.04 | 1.35897 | 1.36285 | 1.35465 | 2.72 | 1088.92 |
143 | 2010.02.12 15:25 | close | 46 | 0.04 | 1.35684 | 1.36096 | 1.35080 | 3.84 | 1092.76 |
144 | 2010.02.12 15:25 | close | 47 | 0.04 | 1.35684 | 1.36160 | 1.35141 | 6.28 | 1099.04 |
145 | 2010.02.16 00:30 | sell | 49 | 0.04 | 1.36009 | 0.00000 | 0.00000 | |
146 | 2010.02.16 00:30 | modify | 49 | 0.04 | 1.36009 | 1.36289 | 1.35509 | |
147 | 2010.02.16 00:45 | close | 49 | 0.04 | 1.35960 | 1.36289 | 1.35509 | 1.96 | 1101.00 |
148 | 2010.02.18 01:05 | sell | 50 | 0.04 | 1.36121 | 0.00000 | 0.00000 | |
149 | 2010.02.18 01:05 | modify | 50 | 0.04 | 1.36121 | 1.36437 | 1.35421 | |
150 | 2010.02.18 01:15 | close | 50 | 0.04 | 1.36026 | 1.36437 | 1.35421 | 3.80 | 1104.80 |
151 | 2010.02.18 07:05 | sell | 51 | 0.04 | 1.35827 | 0.00000 | 0.00000 | |
152 | 2010.02.18 07:05 | modify | 51 | 0.04 | 1.35827 | 1.36122 | 1.35127 | |
153 | 2010.02.18 07:20 | sell | 52 | 0.04 | 1.35837 | 0.00000 | 0.00000 | |
154 | 2010.02.18 07:20 | modify | 52 | 0.04 | 1.35837 | 1.36131 | 1.35137 | |
155 | 2010.02.18 07:20 | sell | 53 | 0.04 | 1.35837 | 0.00000 | 0.00000 | |
156 | 2010.02.18 07:20 | modify | 53 | 0.04 | 1.35837 | 1.36131 | 1.35337 | |
157 | 2010.02.18 07:45 | sell | 54 | 0.04 | 1.35915 | 0.00000 | 0.00000 | |
158 | 2010.02.18 07:45 | modify | 54 | 0.04 | 1.35915 | 1.36208 | 1.35215 | |
159 | 2010.02.18 07:45 | sell | 55 | 0.04 | 1.35915 | 0.00000 | 0.00000 | |
160 | 2010.02.18 07:45 | modify | 55 | 0.04 | 1.35915 | 1.36208 | 1.35415 | |
161 | 2010.02.18 07:45 | sell | 56 | 0.04 | 1.35915 | 0.00000 | 0.00000 | |
162 | 2010.02.18 07:45 | modify | 56 | 0.04 | 1.35915 | 1.36208 | 1.35415 | |
163 | 2010.02.18 08:20 | close | 52 | 0.04 | 1.35764 | 1.36131 | 1.35137 | 2.92 | 1107.72 |
164 | 2010.02.18 08:20 | close | 54 | 0.04 | 1.35764 | 1.36208 | 1.35215 | 6.04 | 1113.76 |
165 | 2010.02.18 08:20 | close | 51 | 0.04 | 1.35764 | 1.36122 | 1.35127 | 2.52 | 1116.28 |
166 | 2010.02.18 08:25 | close | 53 | 0.04 | 1.35670 | 1.36131 | 1.35337 | 6.68 | 1122.96 |
167 | 2010.02.18 08:25 | close | 56 | 0.04 | 1.35670 | 1.36208 | 1.35415 | 9.80 | 1132.76 |
168 | 2010.02.18 08:30 | close | 55 | 0.04 | 1.35698 | 1.36208 | 1.35415 | 8.68 | 1141.44 |
169 | 2010.02.19 09:05 | sell | 57 | 0.04 | 1.34836 | 0.00000 | 0.00000 | |
170 | 2010.02.19 09:05 | modify | 57 | 0.04 | 1.34836 | 1.35172 | 1.34136 | |
171 | 2010.02.19 09:25 | close | 57 | 0.04 | 1.34636 | 1.35172 | 1.34136 | 8.00 | 1149.44 |
172 | 2010.02.19 09:50 | sell | 58 | 0.04 | 1.34850 | 0.00000 | 0.00000 | |
173 | 2010.02.19 09:50 | modify | 58 | 0.04 | 1.34850 | 1.35188 | 1.34150 | |
174 | 2010.02.19 09:50 | sell | 59 | 0.04 | 1.34850 | 0.00000 | 0.00000 | |
175 | 2010.02.19 09:50 | modify | 59 | 0.04 | 1.34850 | 1.35188 | 1.34150 | |
176 | 2010.02.19 13:43 | s/l | 58 | 0.04 | 1.35188 | 1.35188 | 1.34150 | -13.52 | 1135.92 |
177 | 2010.02.19 13:43 | s/l | 59 | 0.04 | 1.35188 | 1.35188 | 1.34150 | -13.52 | 1122.40 |
178 | 2010.02.24 00:20 | sell | 60 | 0.04 | 1.35205 | 0.00000 | 0.00000 | |
179 | 2010.02.24 00:20 | modify | 60 | 0.04 | 1.35205 | 1.35538 | 1.34505 | |
180 | 2010.02.24 01:00 | sell | 61 | 0.04 | 1.35235 | 0.00000 | 0.00000 | |
181 | 2010.02.24 01:00 | modify | 61 | 0.04 | 1.35235 | 1.35565 | 1.34535 | |
182 | 2010.02.24 01:00 | sell | 62 | 0.04 | 1.35235 | 0.00000 | 0.00000 | |
183 | 2010.02.24 01:00 | modify | 62 | 0.04 | 1.35235 | 1.35565 | 1.34735 | |
184 | 2010.02.24 01:10 | close | 60 | 0.04 | 1.35152 | 1.35538 | 1.34505 | 2.12 | 1124.52 |
185 | 2010.02.24 01:10 | close | 61 | 0.04 | 1.35152 | 1.35565 | 1.34535 | 3.32 | 1127.84 |
186 | 2010.02.24 01:10 | close | 62 | 0.04 | 1.35152 | 1.35565 | 1.34735 | 3.32 | 1131.16 |
187 | 2010.02.25 09:05 | sell | 63 | 0.04 | 1.34824 | 0.00000 | 0.00000 | |
188 | 2010.02.25 09:05 | modify | 63 | 0.04 | 1.34824 | 1.35126 | 1.34124 | |
189 | 2010.02.25 10:20 | close | 63 | 0.04 | 1.34746 | 1.35126 | 1.34124 | 3.12 | 1134.28 |
190 | 2010.03.01 19:15 | sell | 64 | 0.04 | 1.35431 | 0.00000 | 0.00000 | |
191 | 2010.03.01 19:15 | modify | 64 | 0.04 | 1.35431 | 1.35776 | 1.34931 | |
192 | 2010.03.01 20:55 | s/l | 64 | 0.04 | 1.35776 | 1.35776 | 1.34931 | -13.80 | 1120.48 |
193 | 2010.03.03 20:35 | buy | 65 | 0.04 | 1.37074 | 0.00000 | 0.00000 | |
194 | 2010.03.03 20:35 | modify | 65 | 0.04 | 1.37074 | 1.36721 | 1.37774 | |
195 | 2010.03.03 20:50 | buy | 66 | 0.04 | 1.36972 | 0.00000 | 0.00000 | |
196 | 2010.03.03 20:50 | modify | 66 | 0.04 | 1.36972 | 1.36618 | 1.37472 | |
197 | 2010.03.03 20:55 | close | 66 | 0.04 | 1.37023 | 1.36618 | 1.37472 | 2.04 | 1122.52 |
198 | 2010.03.03 22:45 | buy | 67 | 0.04 | 1.36945 | 0.00000 | 0.00000 | |
199 | 2010.03.03 22:45 | modify | 67 | 0.04 | 1.36945 | 1.36601 | 1.37445 | |
200 | 2010.03.04 00:10 | close | 67 | 0.04 | 1.37047 | 1.36601 | 1.37445 | 3.72 | 1126.24 |
201 | 2010.03.04 01:15 | buy | 68 | 0.04 | 1.36921 | 0.00000 | 0.00000 | |
202 | 2010.03.04 01:15 | modify | 68 | 0.04 | 1.36921 | 1.36590 | 1.37421 | |
203 | 2010.03.04 02:10 | close | 68 | 0.04 | 1.37020 | 1.36590 | 1.37421 | 3.96 | 1130.20 |
204 | 2010.03.04 03:25 | close | 65 | 0.04 | 1.37088 | 1.36721 | 1.37774 | 0.20 | 1130.40 |
205 | 2010.03.04 21:55 | sell | 69 | 0.04 | 1.35885 | 0.00000 | 0.00000 | |
206 | 2010.03.04 21:55 | modify | 69 | 0.04 | 1.35885 | 1.36224 | 1.35185 | |
207 | 2010.03.04 22:00 | sell | 70 | 0.04 | 1.35899 | 0.00000 | 0.00000 | |
208 | 2010.03.04 22:00 | modify | 70 | 0.04 | 1.35899 | 1.36238 | 1.35399 | |
209 | 2010.03.04 22:05 | close | 70 | 0.04 | 1.35833 | 1.36238 | 1.35399 | 2.64 | 1133.04 |
210 | 2010.03.05 00:10 | close | 69 | 0.04 | 1.35760 | 1.36224 | 1.35185 | 5.03 | 1138.07 |
211 | 2010.03.05 01:30 | sell | 71 | 0.04 | 1.35905 | 0.00000 | 0.00000 | |
212 | 2010.03.05 01:30 | modify | 71 | 0.04 | 1.35905 | 1.36227 | 1.35205 | |
213 | 2010.03.05 01:30 | sell | 72 | 0.04 | 1.35905 | 0.00000 | 0.00000 | |
214 | 2010.03.05 01:30 | modify | 72 | 0.04 | 1.35905 | 1.36227 | 1.35205 | |
215 | 2010.03.05 01:30 | sell | 73 | 0.04 | 1.35905 | 0.00000 | 0.00000 | |
216 | 2010.03.05 01:30 | modify | 73 | 0.04 | 1.35905 | 1.36227 | 1.35405 | |
217 | 2010.03.05 02:05 | close | 71 | 0.04 | 1.35824 | 1.36227 | 1.35205 | 3.24 | 1141.31 |
218 | 2010.03.05 02:05 | close | 72 | 0.04 | 1.35824 | 1.36227 | 1.35205 | 3.24 | 1144.55 |
219 | 2010.03.05 02:15 | close | 73 | 0.04 | 1.35775 | 1.36227 | 1.35405 | 5.20 | 1149.75 |
220 | 2010.03.08 06:45 | buy | 74 | 0.04 | 1.36738 | 0.00000 | 0.00000 | |
221 | 2010.03.08 06:45 | modify | 74 | 0.04 | 1.36738 | 1.36446 | 1.37438 | |
222 | 2010.03.08 08:05 | close | 74 | 0.04 | 1.36868 | 1.36446 | 1.37438 | 5.20 | 1154.95 |
223 | 2010.03.08 09:40 | buy | 75 | 0.04 | 1.36675 | 0.00000 | 0.00000 | |
224 | 2010.03.08 09:40 | modify | 75 | 0.04 | 1.36675 | 1.36384 | 1.37175 | |
225 | 2010.03.08 11:31 | s/l | 75 | 0.04 | 1.36384 | 1.36384 | 1.37175 | -11.64 | 1143.31 |
226 | 2010.03.09 16:00 | sell | 76 | 0.04 | 1.35764 | 0.00000 | 0.00000 | |
227 | 2010.03.09 16:00 | modify | 76 | 0.04 | 1.35764 | 1.36076 | 1.35064 | |
228 | 2010.03.09 16:00 | sell | 77 | 0.04 | 1.35764 | 0.00000 | 0.00000 | |
229 | 2010.03.09 16:00 | modify | 77 | 0.04 | 1.35764 | 1.36076 | 1.35264 | |
230 | 2010.03.09 16:05 | sell | 78 | 0.04 | 1.35811 | 0.00000 | 0.00000 | |
231 | 2010.03.09 16:05 | modify | 78 | 0.04 | 1.35811 | 1.36124 | 1.35111 | |
232 | 2010.03.09 17:10 | close | 78 | 0.04 | 1.35682 | 1.36124 | 1.35111 | 5.16 | 1148.47 |
233 | 2010.03.09 17:10 | close | 77 | 0.04 | 1.35682 | 1.36076 | 1.35264 | 3.28 | 1151.75 |
234 | 2010.03.09 17:45 | close | 76 | 0.04 | 1.35676 | 1.36076 | 1.35064 | 3.52 | 1155.27 |
235 | 2010.03.11 00:55 | buy | 79 | 0.04 | 1.36445 | 0.00000 | 0.00000 | |
236 | 2010.03.11 00:55 | modify | 79 | 0.04 | 1.36445 | 1.36141 | 1.37145 | |
237 | 2010.03.11 06:25 | close | 79 | 0.04 | 1.36470 | 1.36141 | 1.37145 | 1.00 | 1156.27 |
238 | 2010.03.11 14:45 | buy | 80 | 0.04 | 1.36413 | 0.00000 | 0.00000 | |
239 | 2010.03.11 14:45 | modify | 80 | 0.04 | 1.36413 | 1.36120 | 1.36913 | |
240 | 2010.03.11 14:45 | buy | 81 | 0.04 | 1.36413 | 0.00000 | 0.00000 | |
241 | 2010.03.11 14:45 | modify | 81 | 0.04 | 1.36413 | 1.36120 | 1.36913 | |
242 | 2010.03.11 16:05 | close | 80 | 0.04 | 1.36624 | 1.36120 | 1.36913 | 8.44 | 1164.71 |
243 | 2010.03.11 16:05 | close | 81 | 0.04 | 1.36624 | 1.36120 | 1.36913 | 8.44 | 1173.15 |
244 | 2010.03.12 08:15 | buy | 82 | 0.04 | 1.36883 | 0.00000 | 0.00000 | |
245 | 2010.03.12 08:15 | modify | 82 | 0.04 | 1.36883 | 1.36610 | 1.37383 | |
246 | 2010.03.12 08:20 | close | 82 | 0.04 | 1.36952 | 1.36610 | 1.37383 | 2.76 | 1175.91 |
247 | 2010.03.12 14:40 | buy | 83 | 0.04 | 1.37484 | 0.00000 | 0.00000 | |
248 | 2010.03.12 14:40 | modify | 83 | 0.04 | 1.37484 | 1.37184 | 1.38184 | |
249 | 2010.03.12 16:40 | close | 83 | 0.04 | 1.37494 | 1.37184 | 1.38184 | 0.40 | 1176.31 |
250 | 2010.03.15 01:50 | buy | 84 | 0.04 | 1.37563 | 0.00000 | 0.00000 | |
251 | 2010.03.15 01:50 | modify | 84 | 0.04 | 1.37563 | 1.37258 | 1.38263 | |
252 | 2010.03.15 10:00 | s/l | 84 | 0.04 | 1.37258 | 1.37258 | 1.38263 | -12.20 | 1164.11 |
253 | 2010.03.16 19:00 | buy | 85 | 0.04 | 1.37285 | 0.00000 | 0.00000 | |
254 | 2010.03.16 19:00 | modify | 85 | 0.04 | 1.37285 | 1.36977 | 1.37985 | |
255 | 2010.03.16 19:00 | buy | 86 | 0.04 | 1.37285 | 0.00000 | 0.00000 | |
256 | 2010.03.16 19:00 | modify | 86 | 0.04 | 1.37285 | 1.36977 | 1.37785 | |
257 | 2010.03.16 19:00 | buy | 87 | 0.04 | 1.37285 | 0.00000 | 0.00000 | |
258 | 2010.03.16 19:00 | modify | 87 | 0.04 | 1.37285 | 1.36977 | 1.37785 | |
259 | 2010.03.16 19:15 | close | 85 | 0.04 | 1.37597 | 1.36977 | 1.37985 | 12.48 | 1176.59 |
260 | 2010.03.16 19:15 | close | 86 | 0.04 | 1.37597 | 1.36977 | 1.37785 | 12.48 | 1189.07 |
261 | 2010.03.16 19:15 | close | 87 | 0.04 | 1.37597 | 1.36977 | 1.37785 | 12.48 | 1201.55 |
262 | 2010.03.17 07:30 | buy | 88 | 0.04 | 1.37769 | 0.00000 | 0.00000 | |
263 | 2010.03.17 07:30 | modify | 88 | 0.04 | 1.37769 | 1.37481 | 1.38469 | |
264 | 2010.03.17 07:45 | close | 88 | 0.04 | 1.37857 | 1.37481 | 1.38469 | 3.52 | 1205.07 |
265 | 2010.03.19 01:30 | sell | 89 | 0.04 | 1.36152 | 0.00000 | 0.00000 | |
266 | 2010.03.19 01:30 | modify | 89 | 0.04 | 1.36152 | 1.36453 | 1.35452 | |
267 | 2010.03.19 01:30 | sell | 90 | 0.04 | 1.36152 | 0.00000 | 0.00000 | |
268 | 2010.03.19 01:30 | modify | 90 | 0.04 | 1.36152 | 1.36453 | 1.35652 | |
269 | 2010.03.19 01:45 | sell | 91 | 0.04 | 1.36186 | 0.00000 | 0.00000 | |
270 | 2010.03.19 01:45 | modify | 91 | 0.04 | 1.36186 | 1.36487 | 1.35486 | |
271 | 2010.03.19 01:45 | sell | 92 | 0.04 | 1.36186 | 0.00000 | 0.00000 | |
272 | 2010.03.19 01:45 | modify | 92 | 0.04 | 1.36186 | 1.36487 | 1.35686 | |
273 | 2010.03.19 02:15 | close | 91 | 0.04 | 1.36103 | 1.36487 | 1.35486 | 3.32 | 1208.39 |
274 | 2010.03.19 02:15 | close | 89 | 0.04 | 1.36103 | 1.36453 | 1.35452 | 1.96 | 1210.35 |
275 | 2010.03.19 02:15 | close | 90 | 0.04 | 1.36103 | 1.36453 | 1.35652 | 1.96 | 1212.31 |
276 | 2010.03.19 02:15 | close | 92 | 0.04 | 1.36103 | 1.36487 | 1.35686 | 3.32 | 1215.63 |
277 | 2010.03.22 09:05 | sell | 93 | 0.04 | 1.35178 | 0.00000 | 0.00000 | |
278 | 2010.03.22 09:05 | modify | 93 | 0.04 | 1.35178 | 1.35455 | 1.34478 | |
279 | 2010.03.22 10:00 | s/l | 93 | 0.04 | 1.35455 | 1.35455 | 1.34478 | -11.08 | 1204.55 |
280 | 2010.03.24 09:10 | sell | 94 | 0.04 | 1.34373 | 0.00000 | 0.00000 | |
281 | 2010.03.24 09:10 | modify | 94 | 0.04 | 1.34373 | 1.34664 | 1.33673 | |
282 | 2010.03.24 09:30 | sell | 95 | 0.04 | 1.34412 | 0.00000 | 0.00000 | |
283 | 2010.03.24 09:30 | modify | 95 | 0.04 | 1.34412 | 1.34704 | 1.33712 | |
284 | 2010.03.24 09:40 | close | 94 | 0.04 | 1.34209 | 1.34664 | 1.33673 | 6.56 | 1211.11 |
285 | 2010.03.24 09:40 | close | 95 | 0.04 | 1.34209 | 1.34704 | 1.33712 | 8.12 | 1219.23 |
286 | 2010.03.25 00:05 | sell | 96 | 0.04 | 1.33330 | 0.00000 | 0.00000 | |
287 | 2010.03.25 00:05 | modify | 96 | 0.04 | 1.33330 | 1.33648 | 1.32630 | |
288 | 2010.03.25 00:15 | sell | 97 | 0.04 | 1.33348 | 0.00000 | 0.00000 | |
289 | 2010.03.25 00:15 | modify | 97 | 0.04 | 1.33348 | 1.33664 | 1.32648 | |
290 | 2010.03.25 00:15 | sell | 98 | 0.04 | 1.33348 | 0.00000 | 0.00000 | |
291 | 2010.03.25 00:15 | modify | 98 | 0.04 | 1.33348 | 1.33664 | 1.32848 | |
292 | 2010.03.25 00:15 | sell | 99 | 0.04 | 1.33348 | 0.00000 | 0.00000 | |
293 | 2010.03.25 00:15 | modify | 99 | 0.04 | 1.33348 | 1.33664 | 1.32848 | |
294 | 2010.03.25 00:35 | close | 98 | 0.04 | 1.33283 | 1.33664 | 1.32848 | 2.60 | 1221.83 |
295 | 2010.03.25 00:45 | close | 96 | 0.04 | 1.33252 | 1.33648 | 1.32630 | 3.12 | 1224.95 |
296 | 2010.03.25 00:45 | close | 99 | 0.04 | 1.33252 | 1.33664 | 1.32848 | 3.84 | 1228.79 |
297 | 2010.03.25 01:15 | sell | 100 | 0.04 | 1.33369 | 0.00000 | 0.00000 | |
298 | 2010.03.25 01:15 | modify | 100 | 0.04 | 1.33369 | 1.33681 | 1.32869 | |
299 | 2010.03.25 03:05 | close | 97 | 0.04 | 1.33332 | 1.33664 | 1.32648 | 0.64 | 1229.43 |
300 | 2010.03.25 03:15 | close | 100 | 0.04 | 1.33282 | 1.33681 | 1.32869 | 3.48 | 1232.91 |
301 | 2010.03.26 00:40 | sell | 101 | 0.04 | 1.32967 | 0.00000 | 0.00000 | |
302 | 2010.03.26 00:40 | modify | 101 | 0.04 | 1.32967 | 1.33294 | 1.32267 | |
303 | 2010.03.26 00:40 | sell | 102 | 0.04 | 1.32967 | 0.00000 | 0.00000 | |
304 | 2010.03.26 00:40 | modify | 102 | 0.04 | 1.32967 | 1.33294 | 1.32467 | |
305 | 2010.03.26 00:45 | sell | 103 | 0.04 | 1.32932 | 0.00000 | 0.00000 | |
306 | 2010.03.26 00:45 | modify | 103 | 0.04 | 1.32932 | 1.33258 | 1.32232 | |
307 | 2010.03.26 03:30 | s/l | 103 | 0.04 | 1.33258 | 1.33258 | 1.32232 | -13.04 | 1219.87 |
308 | 2010.03.26 03:34 | s/l | 101 | 0.04 | 1.33294 | 1.33294 | 1.32267 | -13.08 | 1206.79 |
309 | 2010.03.26 03:34 | s/l | 102 | 0.04 | 1.33294 | 1.33294 | 1.32467 | -13.08 | 1193.71 |
310 | 2010.03.31 00:00 | sell | 104 | 0.04 | 1.34192 | 0.00000 | 0.00000 | |
311 | 2010.03.31 00:00 | modify | 104 | 0.04 | 1.34192 | 1.34492 | 1.33692 | |
312 | 2010.03.31 01:00 | sell | 105 | 0.04 | 1.34233 | 0.00000 | 0.00000 | |
313 | 2010.03.31 01:00 | modify | 105 | 0.04 | 1.34233 | 1.34528 | 1.33533 | |
314 | 2010.03.31 01:30 | sell | 106 | 0.04 | 1.34267 | 0.00000 | 0.00000 | |
315 | 2010.03.31 01:30 | modify | 106 | 0.04 | 1.34267 | 1.34560 | 1.33567 | |
316 | 2010.03.31 01:30 | sell | 107 | 0.04 | 1.34267 | 0.00000 | 0.00000 | |
317 | 2010.03.31 01:30 | modify | 107 | 0.04 | 1.34267 | 1.34560 | 1.33767 | |
318 | 2010.03.31 02:35 | close | 106 | 0.04 | 1.34119 | 1.34560 | 1.33567 | 5.92 | 1199.63 |
319 | 2010.03.31 02:35 | close | 105 | 0.04 | 1.34119 | 1.34528 | 1.33533 | 4.56 | 1204.19 |
320 | 2010.03.31 02:35 | close | 104 | 0.04 | 1.34119 | 1.34492 | 1.33692 | 2.92 | 1207.11 |
321 | 2010.03.31 02:35 | close | 107 | 0.04 | 1.34119 | 1.34560 | 1.33767 | 5.92 | 1213.03 |
322 | 2010.03.31 07:00 | sell | 108 | 0.04 | 1.34106 | 0.00000 | 0.00000 | |
323 | 2010.03.31 07:00 | modify | 108 | 0.04 | 1.34106 | 1.34385 | 1.33606 | |
324 | 2010.03.31 07:25 | close | 108 | 0.04 | 1.34063 | 1.34385 | 1.33606 | 1.72 | 1214.75 |
325 | 2010.03.31 20:45 | buy | 109 | 0.04 | 1.35167 | 0.00000 | 0.00000 | |
326 | 2010.03.31 20:45 | modify | 109 | 0.04 | 1.35167 | 1.34852 | 1.35867 | |
327 | 2010.03.31 21:05 | buy | 110 | 0.04 | 1.35079 | 0.00000 | 0.00000 | |
328 | 2010.03.31 21:05 | modify | 110 | 0.04 | 1.35079 | 1.34765 | 1.35779 | |
329 | 2010.03.31 23:05 | close | 110 | 0.04 | 1.35135 | 1.34765 | 1.35779 | 2.24 | 1216.99 |
330 | 2010.04.01 00:20 | buy | 111 | 0.04 | 1.35075 | 0.00000 | 0.00000 | |
331 | 2010.04.01 00:20 | modify | 111 | 0.04 | 1.35075 | 1.34774 | 1.35775 | |
332 | 2010.04.01 01:10 | close | 111 | 0.04 | 1.35129 | 1.34774 | 1.35775 | 2.16 | 1219.15 |
333 | 2010.04.01 01:35 | close | 109 | 0.04 | 1.35192 | 1.34852 | 1.35867 | 0.64 | 1219.79 |
334 | 2010.04.02 03:05 | buy | 112 | 0.04 | 1.35716 | 0.00000 | 0.00000 | |
335 | 2010.04.02 03:05 | modify | 112 | 0.04 | 1.35716 | 1.35417 | 1.36416 | |
336 | 2010.04.02 03:15 | buy | 113 | 0.04 | 1.35714 | 0.00000 | 0.00000 | |
337 | 2010.04.02 03:15 | modify | 113 | 0.04 | 1.35714 | 1.35416 | 1.36214 | |
338 | 2010.04.02 04:35 | close | 112 | 0.04 | 1.35769 | 1.35417 | 1.36416 | 2.12 | 1221.91 |
339 | 2010.04.02 05:00 | buy | 114 | 0.04 | 1.35700 | 0.00000 | 0.00000 | |
340 | 2010.04.02 05:00 | modify | 114 | 0.04 | 1.35700 | 1.35411 | 1.36200 | |
341 | 2010.04.02 07:15 | close | 114 | 0.04 | 1.35720 | 1.35411 | 1.36200 | 0.80 | 1222.71 |
342 | 2010.04.02 07:20 | close | 113 | 0.04 | 1.35796 | 1.35416 | 1.36214 | 3.28 | 1225.99 |
343 | 2010.04.05 00:05 | sell | 115 | 0.04 | 1.34925 | 0.00000 | 0.00000 | |
344 | 2010.04.05 00:05 | modify | 115 | 0.04 | 1.34925 | 1.35211 | 1.34425 | |
345 | 2010.04.05 01:25 | close | 115 | 0.04 | 1.34919 | 1.35211 | 1.34425 | 0.24 | 1226.23 |
346 | 2010.04.05 06:40 | buy | 116 | 0.04 | 1.35152 | 0.00000 | 0.00000 | |
347 | 2010.04.05 06:40 | modify | 116 | 0.04 | 1.35152 | 1.34883 | 1.35852 | |
348 | 2010.04.05 08:06 | s/l | 116 | 0.04 | 1.34883 | 1.34883 | 1.35852 | -10.76 | 1215.47 |
349 | 2010.04.06 06:30 | sell | 117 | 0.04 | 1.34351 | 0.00000 | 0.00000 | |
350 | 2010.04.06 06:30 | modify | 117 | 0.04 | 1.34351 | 1.34632 | 1.33651 | |
351 | 2010.04.06 06:40 | close | 117 | 0.04 | 1.34235 | 1.34632 | 1.33651 | 4.64 | 1220.11 |
352 | 2010.04.06 20:25 | sell | 118 | 0.04 | 1.33894 | 0.00000 | 0.00000 | |
353 | 2010.04.06 20:25 | modify | 118 | 0.04 | 1.33894 | 1.34204 | 1.33194 | |
354 | 2010.04.06 20:30 | sell | 119 | 0.04 | 1.33869 | 0.00000 | 0.00000 | |
355 | 2010.04.06 20:30 | modify | 119 | 0.04 | 1.33869 | 1.34179 | 1.33369 | |
356 | 2010.04.07 01:50 | close | 118 | 0.04 | 1.33847 | 1.34204 | 1.33194 | 1.91 | 1222.01 |
357 | 2010.04.07 01:50 | close | 119 | 0.04 | 1.33847 | 1.34179 | 1.33369 | 0.91 | 1222.92 |
358 | 2010.04.07 16:20 | sell | 120 | 0.04 | 1.33658 | 0.00000 | 0.00000 | |
359 | 2010.04.07 16:20 | modify | 120 | 0.04 | 1.33658 | 1.33956 | 1.32958 | |
360 | 2010.04.07 16:20 | sell | 121 | 0.04 | 1.33658 | 0.00000 | 0.00000 | |
361 | 2010.04.07 16:20 | modify | 121 | 0.04 | 1.33658 | 1.33956 | 1.32958 | |
362 | 2010.04.07 16:35 | close | 121 | 0.04 | 1.33554 | 1.33956 | 1.32958 | 4.16 | 1227.08 |
363 | 2010.04.07 16:45 | close | 120 | 0.04 | 1.33453 | 1.33956 | 1.32958 | 8.20 | 1235.28 |
364 | 2010.04.12 08:15 | buy | 122 | 0.04 | 1.36381 | 0.00000 | 0.00000 | |
365 | 2010.04.12 08:15 | modify | 122 | 0.04 | 1.36381 | 1.36080 | 1.37081 | |
366 | 2010.04.12 08:15 | buy | 123 | 0.04 | 1.36381 | 0.00000 | 0.00000 | |
367 | 2010.04.12 08:15 | modify | 123 | 0.04 | 1.36381 | 1.36080 | 1.36881 | |
368 | 2010.04.12 08:15 | buy | 124 | 0.04 | 1.36381 | 0.00000 | 0.00000 | |
369 | 2010.04.12 08:15 | modify | 124 | 0.04 | 1.36381 | 1.36080 | 1.36881 | |
370 | 2010.04.12 08:30 | buy | 125 | 0.04 | 1.36371 | 0.00000 | 0.00000 | |
371 | 2010.04.12 08:30 | modify | 125 | 0.04 | 1.36371 | 1.36069 | 1.37071 | |
372 | 2010.04.12 09:15 | buy | 126 | 0.04 | 1.36258 | 0.00000 | 0.00000 | |
373 | 2010.04.12 09:15 | modify | 126 | 0.04 | 1.36258 | 1.35954 | 1.36958 | |
374 | 2010.04.12 09:15 | buy | 127 | 0.04 | 1.36258 | 0.00000 | 0.00000 | |
375 | 2010.04.12 09:15 | modify | 127 | 0.04 | 1.36258 | 1.35954 | 1.36758 | |
376 | 2010.04.12 09:15 | buy | 128 | 0.04 | 1.36258 | 0.00000 | 0.00000 | |
377 | 2010.04.12 09:15 | modify | 128 | 0.04 | 1.36258 | 1.35954 | 1.36758 | |
378 | 2010.04.12 09:45 | s/l | 122 | 0.04 | 1.36080 | 1.36080 | 1.37081 | -12.04 | 1223.24 |
379 | 2010.04.12 09:45 | s/l | 123 | 0.04 | 1.36080 | 1.36080 | 1.36881 | -12.04 | 1211.20 |
380 | 2010.04.12 09:45 | s/l | 124 | 0.04 | 1.36080 | 1.36080 | 1.36881 | -12.04 | 1199.16 |
381 | 2010.04.12 09:45 | s/l | 125 | 0.04 | 1.36069 | 1.36069 | 1.37071 | -12.08 | 1187.08 |
382 | 2010.04.12 11:54 | s/l | 126 | 0.04 | 1.35954 | 1.35954 | 1.36958 | -12.16 | 1174.92 |
383 | 2010.04.12 11:54 | s/l | 127 | 0.04 | 1.35954 | 1.35954 | 1.36758 | -12.16 | 1162.76 |
384 | 2010.04.12 11:54 | s/l | 128 | 0.04 | 1.35954 | 1.35954 | 1.36758 | -12.16 | 1150.60 |
385 | 2010.04.14 08:35 | buy | 129 | 0.04 | 1.36467 | 0.00000 | 0.00000 | |
386 | 2010.04.14 08:35 | modify | 129 | 0.04 | 1.36467 | 1.36189 | 1.37167 | |
387 | 2010.04.14 08:35 | buy | 130 | 0.04 | 1.36467 | 0.00000 | 0.00000 | |
388 | 2010.04.14 08:35 | modify | 130 | 0.04 | 1.36467 | 1.36189 | 1.36967 | |
389 | 2010.04.14 08:40 | buy | 131 | 0.04 | 1.36330 | 0.00000 | 0.00000 | |
390 | 2010.04.14 08:40 | modify | 131 | 0.04 | 1.36330 | 1.36051 | 1.37030 | |
391 | 2010.04.14 09:32 | s/l | 129 | 0.04 | 1.36189 | 1.36189 | 1.37167 | -11.12 | 1139.48 |
392 | 2010.04.14 09:32 | s/l | 130 | 0.04 | 1.36189 | 1.36189 | 1.36967 | -11.12 | 1128.36 |
393 | 2010.04.14 10:20 | close | 131 | 0.04 | 1.36427 | 1.36051 | 1.37030 | 3.88 | 1132.24 |
394 | 2010.04.14 21:00 | buy | 132 | 0.04 | 1.36554 | 0.00000 | 0.00000 | |
395 | 2010.04.14 21:00 | modify | 132 | 0.04 | 1.36554 | 1.36239 | 1.37254 | |
396 | 2010.04.14 21:05 | buy | 133 | 0.04 | 1.36499 | 0.00000 | 0.00000 | |
397 | 2010.04.14 21:05 | modify | 133 | 0.04 | 1.36499 | 1.36185 | 1.36999 | |
398 | 2010.04.14 21:10 | buy | 134 | 0.04 | 1.36512 | 0.00000 | 0.00000 | |
399 | 2010.04.14 21:10 | modify | 134 | 0.04 | 1.36512 | 1.36198 | 1.37212 | |
400 | 2010.04.14 21:35 | close | 134 | 0.04 | 1.36593 | 1.36198 | 1.37212 | 3.24 | 1135.48 |
401 | 2010.04.14 21:35 | close | 133 | 0.04 | 1.36593 | 1.36185 | 1.36999 | 3.76 | 1139.24 |
402 | 2010.04.14 23:05 | buy | 135 | 0.04 | 1.36495 | 0.00000 | 0.00000 | |
403 | 2010.04.14 23:05 | modify | 135 | 0.04 | 1.36495 | 1.36188 | 1.37195 | |
404 | 2010.04.15 00:25 | close | 135 | 0.04 | 1.36549 | 1.36188 | 1.37195 | 1.80 | 1141.04 |
405 | 2010.04.15 00:40 | close | 132 | 0.04 | 1.36570 | 1.36239 | 1.37254 | 0.28 | 1141.32 |
406 | 2010.04.15 03:00 | buy | 136 | 0.04 | 1.36527 | 0.00000 | 0.00000 | |
407 | 2010.04.15 03:00 | modify | 136 | 0.04 | 1.36527 | 1.36232 | 1.37027 | |
408 | 2010.04.15 03:10 | close | 136 | 0.04 | 1.36564 | 1.36232 | 1.37027 | 1.48 | 1142.80 |
409 | 2010.04.19 07:00 | sell | 137 | 0.04 | 1.34677 | 0.00000 | 0.00000 | |
410 | 2010.04.19 07:00 | modify | 137 | 0.04 | 1.34677 | 1.34976 | 1.34177 | |
411 | 2010.04.19 07:05 | sell | 138 | 0.04 | 1.34695 | 0.00000 | 0.00000 | |
412 | 2010.04.19 07:05 | modify | 138 | 0.04 | 1.34695 | 1.34993 | 1.33995 | |
413 | 2010.04.19 07:15 | close | 138 | 0.04 | 1.34635 | 1.34993 | 1.33995 | 2.40 | 1145.20 |
414 | 2010.04.19 07:15 | close | 137 | 0.04 | 1.34635 | 1.34976 | 1.34177 | 1.68 | 1146.88 |
415 | 2010.04.19 08:00 | sell | 139 | 0.04 | 1.34713 | 0.00000 | 0.00000 | |
416 | 2010.04.19 08:00 | modify | 139 | 0.04 | 1.34713 | 1.35003 | 1.34013 | |
417 | 2010.04.19 08:00 | sell | 140 | 0.04 | 1.34713 | 0.00000 | 0.00000 | |
418 | 2010.04.19 08:00 | modify | 140 | 0.04 | 1.34713 | 1.35003 | 1.34013 | |
419 | 2010.04.19 08:00 | sell | 141 | 0.04 | 1.34713 | 0.00000 | 0.00000 | |
420 | 2010.04.19 08:00 | modify | 141 | 0.04 | 1.34713 | 1.35003 | 1.34213 | |
421 | 2010.04.19 08:00 | sell | 142 | 0.04 | 1.34713 | 0.00000 | 0.00000 | |
422 | 2010.04.19 08:00 | modify | 142 | 0.04 | 1.34713 | 1.35003 | 1.34213 | |
423 | 2010.04.19 08:10 | close | 141 | 0.04 | 1.34641 | 1.35003 | 1.34213 | 2.88 | 1149.76 |
424 | 2010.04.19 08:15 | close | 139 | 0.04 | 1.34628 | 1.35003 | 1.34013 | 3.40 | 1153.16 |
425 | 2010.04.19 08:15 | close | 140 | 0.04 | 1.34628 | 1.35003 | 1.34013 | 3.40 | 1156.56 |
426 | 2010.04.19 08:15 | close | 142 | 0.04 | 1.34628 | 1.35003 | 1.34213 | 3.40 | 1159.96 |
427 | 2010.04.21 07:50 | sell | 143 | 0.04 | 1.34238 | 0.00000 | 0.00000 | |
428 | 2010.04.21 07:50 | modify | 143 | 0.04 | 1.34238 | 1.34514 | 1.33738 | |
429 | 2010.04.21 12:35 | close | 143 | 0.04 | 1.34172 | 1.34514 | 1.33738 | 2.64 | 1162.60 |
430 | 2010.04.22 20:00 | sell | 144 | 0.04 | 1.33210 | 0.00000 | 0.00000 | |
431 | 2010.04.22 20:00 | modify | 144 | 0.04 | 1.33210 | 1.33533 | 1.32510 | |
432 | 2010.04.22 20:00 | sell | 145 | 0.04 | 1.33210 | 0.00000 | 0.00000 | |
433 | 2010.04.22 20:00 | modify | 145 | 0.04 | 1.33210 | 1.33533 | 1.32510 | |
434 | 2010.04.22 20:00 | sell | 146 | 0.04 | 1.33210 | 0.00000 | 0.00000 | |
435 | 2010.04.22 20:00 | modify | 146 | 0.04 | 1.33210 | 1.33533 | 1.32710 | |
436 | 2010.04.22 20:00 | sell | 147 | 0.04 | 1.33210 | 0.00000 | 0.00000 | |
437 | 2010.04.22 20:00 | modify | 147 | 0.04 | 1.33210 | 1.33533 | 1.32710 | |
438 | 2010.04.22 21:10 | close | 144 | 0.04 | 1.33126 | 1.33533 | 1.32510 | 3.36 | 1165.96 |
439 | 2010.04.22 22:05 | close | 145 | 0.04 | 1.33075 | 1.33533 | 1.32510 | 5.40 | 1171.36 |
440 | 2010.04.22 22:05 | close | 147 | 0.04 | 1.33075 | 1.33533 | 1.32710 | 5.40 | 1176.76 |
441 | 2010.04.22 22:10 | close | 146 | 0.04 | 1.33039 | 1.33533 | 1.32710 | 6.84 | 1183.60 |
442 | 2010.04.23 06:35 | sell | 148 | 0.04 | 1.32356 | 0.00000 | 0.00000 | |
443 | 2010.04.23 06:35 | modify | 148 | 0.04 | 1.32356 | 1.32650 | 1.31656 | |
444 | 2010.04.23 06:50 | sell | 149 | 0.04 | 1.32349 | 0.00000 | 0.00000 | |
445 | 2010.04.23 06:50 | modify | 149 | 0.04 | 1.32349 | 1.32642 | 1.31849 | |
446 | 2010.04.23 06:55 | sell | 150 | 0.04 | 1.32375 | 0.00000 | 0.00000 | |
447 | 2010.04.23 06:55 | modify | 150 | 0.04 | 1.32375 | 1.32668 | 1.31675 | |
448 | 2010.04.23 08:10 | close | 148 | 0.04 | 1.32274 | 1.32650 | 1.31656 | 3.28 | 1186.88 |
449 | 2010.04.23 08:10 | close | 150 | 0.04 | 1.32274 | 1.32668 | 1.31675 | 4.04 | 1190.92 |
450 | 2010.04.23 08:10 | close | 149 | 0.04 | 1.32274 | 1.32642 | 1.31849 | 3.00 | 1193.92 |
451 | 2010.04.23 09:05 | sell | 151 | 0.04 | 1.32430 | 0.00000 | 0.00000 | |
452 | 2010.04.23 09:05 | modify | 151 | 0.04 | 1.32430 | 1.32723 | 1.31730 | |
453 | 2010.04.23 09:05 | sell | 152 | 0.04 | 1.32430 | 0.00000 | 0.00000 | |
454 | 2010.04.23 09:05 | modify | 152 | 0.04 | 1.32430 | 1.32723 | 1.31930 | |
455 | 2010.04.23 09:20 | sell | 153 | 0.04 | 1.32474 | 0.00000 | 0.00000 | |
456 | 2010.04.23 09:20 | modify | 153 | 0.04 | 1.32474 | 1.32768 | 1.31774 | |
457 | 2010.04.23 09:59 | s/l | 151 | 0.04 | 1.32723 | 1.32723 | 1.31730 | -11.72 | 1182.20 |
458 | 2010.04.23 09:59 | s/l | 152 | 0.04 | 1.32723 | 1.32723 | 1.31930 | -11.72 | 1170.48 |
459 | 2010.04.23 10:00 | s/l | 153 | 0.04 | 1.32768 | 1.32768 | 1.31774 | -11.76 | 1158.72 |
460 | 2010.04.26 14:50 | sell | 154 | 0.04 | 1.33412 | 0.00000 | 0.00000 | |
461 | 2010.04.26 14:50 | modify | 154 | 0.04 | 1.33412 | 1.33713 | 1.32712 | |
462 | 2010.04.26 15:20 | close | 154 | 0.04 | 1.33296 | 1.33713 | 1.32712 | 4.64 | 1163.36 |
463 | 2010.04.27 16:35 | sell | 155 | 0.04 | 1.33261 | 0.00000 | 0.00000 | |
464 | 2010.04.27 16:35 | modify | 155 | 0.04 | 1.33261 | 1.33569 | 1.32561 | |
465 | 2010.04.27 16:35 | sell | 156 | 0.04 | 1.33261 | 0.00000 | 0.00000 | |
466 | 2010.04.27 16:35 | modify | 156 | 0.04 | 1.33261 | 1.33569 | 1.32561 | |
467 | 2010.04.27 16:55 | close | 155 | 0.04 | 1.33009 | 1.33569 | 1.32561 | 10.08 | 1173.44 |
468 | 2010.04.27 16:55 | close | 156 | 0.04 | 1.33009 | 1.33569 | 1.32561 | 10.08 | 1183.52 |
469 | 2010.04.28 03:35 | sell | 157 | 0.04 | 1.31868 | 0.00000 | 0.00000 | |
470 | 2010.04.28 03:35 | modify | 157 | 0.04 | 1.31868 | 1.32199 | 1.31168 | |
471 | 2010.04.28 03:35 | sell | 158 | 0.04 | 1.31868 | 0.00000 | 0.00000 | |
472 | 2010.04.28 03:35 | modify | 158 | 0.04 | 1.31868 | 1.32199 | 1.31168 | |
473 | 2010.04.28 03:35 | sell | 159 | 0.04 | 1.31868 | 0.00000 | 0.00000 | |
474 | 2010.04.28 03:35 | modify | 159 | 0.04 | 1.31868 | 1.32199 | 1.31368 | |
475 | 2010.04.28 03:55 | sell | 160 | 0.04 | 1.31937 | 0.00000 | 0.00000 | |
476 | 2010.04.28 03:55 | modify | 160 | 0.04 | 1.31937 | 1.32267 | 1.31237 | |
477 | 2010.04.28 04:00 | sell | 161 | 0.04 | 1.31983 | 0.00000 | 0.00000 | |
478 | 2010.04.28 04:00 | modify | 161 | 0.04 | 1.31983 | 1.32313 | 1.31283 | |
479 | 2010.04.28 04:00 | sell | 162 | 0.04 | 1.31983 | 0.00000 | 0.00000 | |
480 | 2010.04.28 04:00 | modify | 162 | 0.04 | 1.31983 | 1.32313 | 1.31483 | |
481 | 2010.04.28 07:05 | close | 161 | 0.04 | 1.31973 | 1.32313 | 1.31283 | 0.40 | 1183.92 |
482 | 2010.04.28 07:45 | close | 162 | 0.04 | 1.31956 | 1.32313 | 1.31483 | 1.08 | 1185.00 |
483 | 2010.04.28 07:50 | close | 160 | 0.04 | 1.31874 | 1.32267 | 1.31237 | 2.52 | 1187.52 |
484 | 2010.04.28 09:00 | close | 157 | 0.04 | 1.31801 | 1.32199 | 1.31168 | 2.68 | 1190.20 |
485 | 2010.04.28 09:00 | close | 158 | 0.04 | 1.31801 | 1.32199 | 1.31168 | 2.68 | 1192.88 |
486 | 2010.04.28 09:00 | close | 159 | 0.04 | 1.31801 | 1.32199 | 1.31368 | 2.68 | 1195.56 |
487 | 2010.05.03 07:40 | sell | 163 | 0.04 | 1.32387 | 0.00000 | 0.00000 | |
488 | 2010.05.03 07:40 | modify | 163 | 0.04 | 1.32387 | 1.32683 | 1.31687 | |
489 | 2010.05.03 07:45 | sell | 164 | 0.04 | 1.32380 | 0.00000 | 0.00000 | |
490 | 2010.05.03 07:45 | modify | 164 | 0.04 | 1.32380 | 1.32675 | 1.31680 | |
491 | 2010.05.03 08:05 | sell | 165 | 0.04 | 1.32439 | 0.00000 | 0.00000 | |
492 | 2010.05.03 08:05 | modify | 165 | 0.04 | 1.32439 | 1.32733 | 1.31739 | |
493 | 2010.05.03 08:05 | sell | 166 | 0.04 | 1.32439 | 0.00000 | 0.00000 | |
494 | 2010.05.03 08:05 | modify | 166 | 0.04 | 1.32439 | 1.32733 | 1.31739 | |
495 | 2010.05.03 08:55 | close | 163 | 0.04 | 1.32316 | 1.32683 | 1.31687 | 2.84 | 1198.40 |
496 | 2010.05.03 08:55 | close | 165 | 0.04 | 1.32316 | 1.32733 | 1.31739 | 4.92 | 1203.32 |
497 | 2010.05.03 09:00 | close | 164 | 0.04 | 1.32261 | 1.32675 | 1.31680 | 4.76 | 1208.08 |
498 | 2010.05.03 09:05 | close | 166 | 0.04 | 1.32272 | 1.32733 | 1.31739 | 6.68 | 1214.76 |
499 | 2010.05.03 20:15 | sell | 167 | 0.04 | 1.31976 | 0.00000 | 0.00000 | |
500 | 2010.05.03 20:15 | modify | 167 | 0.04 | 1.31976 | 1.32272 | 1.31476 | |
501 | 2010.05.03 20:35 | sell | 168 | 0.04 | 1.32046 | 0.00000 | 0.00000 | |
502 | 2010.05.03 20:35 | modify | 168 | 0.04 | 1.32046 | 1.32342 | 1.31346 | |
503 | 2010.05.03 20:35 | sell | 169 | 0.04 | 1.32046 | 0.00000 | 0.00000 | |
504 | 2010.05.03 20:35 | modify | 169 | 0.04 | 1.32046 | 1.32342 | 1.31546 | |
505 | 2010.05.03 20:55 | sell | 170 | 0.04 | 1.32109 | 0.00000 | 0.00000 | |
506 | 2010.05.03 20:55 | modify | 170 | 0.04 | 1.32109 | 1.32404 | 1.31409 | |
507 | 2010.05.03 20:55 | sell | 171 | 0.04 | 1.32109 | 0.00000 | 0.00000 | |
508 | 2010.05.03 20:55 | modify | 171 | 0.04 | 1.32109 | 1.32404 | 1.31409 | |
509 | 2010.05.03 20:55 | sell | 172 | 0.04 | 1.32109 | 0.00000 | 0.00000 | |
510 | 2010.05.03 20:55 | modify | 172 | 0.04 | 1.32109 | 1.32404 | 1.31609 | |
511 | 2010.05.03 21:35 | close | 168 | 0.04 | 1.31960 | 1.32342 | 1.31346 | 3.44 | 1218.20 |
512 | 2010.05.03 21:35 | close | 170 | 0.04 | 1.31960 | 1.32404 | 1.31409 | 5.96 | 1224.16 |
513 | 2010.05.03 21:35 | close | 171 | 0.04 | 1.31960 | 1.32404 | 1.31409 | 5.96 | 1230.12 |
514 | 2010.05.03 21:35 | close | 172 | 0.04 | 1.31960 | 1.32404 | 1.31609 | 5.96 | 1236.08 |
515 | 2010.05.03 22:15 | close | 167 | 0.04 | 1.31933 | 1.32272 | 1.31476 | 1.72 | 1237.80 |
516 | 2010.05.03 22:35 | close | 169 | 0.04 | 1.31918 | 1.32342 | 1.31546 | 5.12 | 1242.92 |
517 | 2010.05.05 08:05 | sell | 173 | 0.04 | 1.29720 | 0.00000 | 0.00000 | |
518 | 2010.05.05 08:05 | modify | 173 | 0.04 | 1.29720 | 1.30019 | 1.29020 | |
519 | 2010.05.05 08:05 | sell | 174 | 0.04 | 1.29720 | 0.00000 | 0.00000 | |
520 | 2010.05.05 08:05 | modify | 174 | 0.04 | 1.29720 | 1.30019 | 1.29220 | |
521 | 2010.05.05 09:15 | close | 173 | 0.04 | 1.29693 | 1.30019 | 1.29020 | 1.08 | 1244.00 |
522 | 2010.05.05 09:20 | close | 174 | 0.04 | 1.29618 | 1.30019 | 1.29220 | 4.08 | 1248.08 |
523 | 2010.05.07 01:45 | sell | 175 | 0.04 | 1.26642 | 0.00000 | 0.00000 | |
524 | 2010.05.07 01:45 | modify | 175 | 0.04 | 1.26642 | 1.27076 | 1.26142 | |
525 | 2010.05.07 02:17 | t/p | 175 | 0.04 | 1.26142 | 1.27076 | 1.26142 | 20.00 | 1268.08 |
526 | 2010.05.13 00:35 | sell | 176 | 0.04 | 1.26365 | 0.00000 | 0.00000 | |
527 | 2010.05.13 00:35 | modify | 176 | 0.04 | 1.26365 | 1.26698 | 1.25665 | |
528 | 2010.05.13 02:50 | close | 176 | 0.04 | 1.26328 | 1.26698 | 1.25665 | 1.48 | 1269.56 |
529 | 2010.05.14 04:05 | sell | 177 | 0.04 | 1.25433 | 0.00000 | 0.00000 | |
530 | 2010.05.14 04:05 | modify | 177 | 0.04 | 1.25433 | 1.25750 | 1.24733 | |
531 | 2010.05.14 04:10 | sell | 178 | 0.04 | 1.25436 | 0.00000 | 0.00000 | |
532 | 2010.05.14 04:10 | modify | 178 | 0.04 | 1.25436 | 1.25752 | 1.24736 | |
533 | 2010.05.14 04:15 | sell | 179 | 0.04 | 1.25461 | 0.00000 | 0.00000 | |
534 | 2010.05.14 04:15 | modify | 179 | 0.04 | 1.25461 | 1.25776 | 1.24961 | |
535 | 2010.05.14 04:15 | sell | 180 | 0.04 | 1.25461 | 0.00000 | 0.00000 | |
536 | 2010.05.14 04:15 | modify | 180 | 0.04 | 1.25461 | 1.25776 | 1.24961 | |
537 | 2010.05.14 04:45 | close | 178 | 0.04 | 1.25333 | 1.25752 | 1.24736 | 4.12 | 1273.68 |
538 | 2010.05.14 04:45 | close | 177 | 0.04 | 1.25333 | 1.25750 | 1.24733 | 4.00 | 1277.68 |
539 | 2010.05.14 04:50 | close | 180 | 0.04 | 1.25328 | 1.25776 | 1.24961 | 5.32 | 1283.00 |
540 | 2010.05.14 04:55 | close | 179 | 0.04 | 1.25315 | 1.25776 | 1.24961 | 5.84 | 1288.84 |
541 | 2010.05.17 08:20 | sell | 181 | 0.04 | 1.22925 | 0.00000 | 0.00000 | |
542 | 2010.05.17 08:20 | modify | 181 | 0.04 | 1.22925 | 1.23270 | 1.22225 | |
543 | 2010.05.17 08:20 | sell | 182 | 0.04 | 1.22925 | 0.00000 | 0.00000 | |
544 | 2010.05.17 08:20 | modify | 182 | 0.04 | 1.22925 | 1.23270 | 1.22225 | |
545 | 2010.05.17 08:40 | sell | 183 | 0.04 | 1.23063 | 0.00000 | 0.00000 | |
546 | 2010.05.17 08:40 | modify | 183 | 0.04 | 1.23063 | 1.23409 | 1.22363 | |
547 | 2010.05.17 08:40 | sell | 184 | 0.04 | 1.23063 | 0.00000 | 0.00000 | |
548 | 2010.05.17 08:40 | modify | 184 | 0.04 | 1.23063 | 1.23409 | 1.22363 | |
549 | 2010.05.17 09:15 | sell | 185 | 0.04 | 1.23143 | 0.00000 | 0.00000 | |
550 | 2010.05.17 09:15 | modify | 185 | 0.04 | 1.23143 | 1.23490 | 1.22643 | |
551 | 2010.05.17 09:15 | sell | 186 | 0.04 | 1.23143 | 0.00000 | 0.00000 | |
552 | 2010.05.17 09:15 | modify | 186 | 0.04 | 1.23143 | 1.23490 | 1.22643 | |
553 | 2010.05.17 09:45 | close | 181 | 0.04 | 1.22910 | 1.23270 | 1.22225 | 0.60 | 1289.44 |
554 | 2010.05.17 09:45 | close | 183 | 0.04 | 1.22910 | 1.23409 | 1.22363 | 6.12 | 1295.56 |
555 | 2010.05.17 09:48 | t/p | 185 | 0.04 | 1.22643 | 1.23490 | 1.22643 | 20.00 | 1315.56 |
556 | 2010.05.17 09:48 | t/p | 186 | 0.04 | 1.22643 | 1.23490 | 1.22643 | 20.00 | 1335.56 |
557 | 2010.05.17 09:50 | close | 182 | 0.04 | 1.22698 | 1.23270 | 1.22225 | 9.08 | 1344.64 |
558 | 2010.05.17 09:55 | close | 184 | 0.04 | 1.22749 | 1.23409 | 1.22363 | 12.56 | 1357.20 |
559 | 2010.05.19 04:55 | sell | 187 | 0.05 | 1.22024 | 0.00000 | 0.00000 | |
560 | 2010.05.19 04:55 | modify | 187 | 0.05 | 1.22024 | 1.22403 | 1.21324 | |
561 | 2010.05.19 04:55 | sell | 188 | 0.05 | 1.22024 | 0.00000 | 0.00000 | |
562 | 2010.05.19 04:55 | modify | 188 | 0.05 | 1.22024 | 1.22403 | 1.21524 | |
563 | 2010.05.19 05:20 | sell | 189 | 0.05 | 1.22165 | 0.00000 | 0.00000 | |
564 | 2010.05.19 05:20 | modify | 189 | 0.05 | 1.22165 | 1.22541 | 1.21465 | |
565 | 2010.05.19 05:20 | sell | 190 | 0.05 | 1.22165 | 0.00000 | 0.00000 | |
566 | 2010.05.19 05:20 | modify | 190 | 0.05 | 1.22165 | 1.22541 | 1.21665 | |
567 | 2010.05.19 05:55 | close | 189 | 0.05 | 1.21938 | 1.22541 | 1.21465 | 11.35 | 1368.55 |
568 | 2010.05.19 06:35 | close | 187 | 0.05 | 1.21897 | 1.22403 | 1.21324 | 6.35 | 1374.90 |
569 | 2010.05.19 08:10 | close | 188 | 0.05 | 1.21809 | 1.22403 | 1.21524 | 10.75 | 1385.65 |
570 | 2010.05.19 08:14 | t/p | 190 | 0.05 | 1.21665 | 1.22541 | 1.21665 | 25.00 | 1410.65 |
571 | 2010.05.24 06:30 | sell | 191 | 0.05 | 1.25225 | 0.00000 | 0.00000 | |
572 | 2010.05.24 06:30 | modify | 191 | 0.05 | 1.25225 | 1.25577 | 1.24725 | |
573 | 2010.05.24 06:30 | sell | 192 | 0.05 | 1.25225 | 0.00000 | 0.00000 | |
574 | 2010.05.24 06:30 | modify | 192 | 0.05 | 1.25225 | 1.25577 | 1.24725 | |
575 | 2010.05.24 06:50 | close | 191 | 0.05 | 1.25132 | 1.25577 | 1.24725 | 4.65 | 1415.30 |
576 | 2010.05.24 06:55 | close | 192 | 0.05 | 1.25072 | 1.25577 | 1.24725 | 7.65 | 1422.95 |
577 | 2010.05.24 17:30 | sell | 193 | 0.05 | 1.23928 | 0.00000 | 0.00000 | |
578 | 2010.05.24 17:30 | modify | 193 | 0.05 | 1.23928 | 1.24291 | 1.23228 | |
579 | 2010.05.24 17:30 | sell | 194 | 0.05 | 1.23928 | 0.00000 | 0.00000 | |
580 | 2010.05.24 17:30 | modify | 194 | 0.05 | 1.23928 | 1.24291 | 1.23428 | |
581 | 2010.05.24 17:30 | sell | 195 | 0.05 | 1.23928 | 0.00000 | 0.00000 | |
582 | 2010.05.24 17:30 | modify | 195 | 0.05 | 1.23928 | 1.24291 | 1.23428 | |
583 | 2010.05.24 17:50 | sell | 196 | 0.05 | 1.24060 | 0.00000 | 0.00000 | |
584 | 2010.05.24 17:50 | modify | 196 | 0.05 | 1.24060 | 1.24424 | 1.23360 | |
585 | 2010.05.24 17:50 | sell | 197 | 0.05 | 1.24060 | 0.00000 | 0.00000 | |
586 | 2010.05.24 17:50 | modify | 197 | 0.05 | 1.24060 | 1.24424 | 1.23360 | |
587 | 2010.05.24 17:50 | sell | 198 | 0.05 | 1.24060 | 0.00000 | 0.00000 | |
588 | 2010.05.24 17:50 | modify | 198 | 0.05 | 1.24060 | 1.24424 | 1.23560 | |
589 | 2010.05.24 17:50 | sell | 199 | 0.05 | 1.24060 | 0.00000 | 0.00000 | |
590 | 2010.05.24 17:50 | modify | 199 | 0.05 | 1.24060 | 1.24424 | 1.23560 | |
591 | 2010.05.24 19:45 | close | 196 | 0.05 | 1.24035 | 1.24424 | 1.23360 | 1.25 | 1424.20 |
592 | 2010.05.24 20:40 | close | 197 | 0.05 | 1.24011 | 1.24424 | 1.23360 | 2.45 | 1426.65 |
593 | 2010.05.24 21:10 | close | 193 | 0.05 | 1.23915 | 1.24291 | 1.23228 | 0.65 | 1427.30 |
594 | 2010.05.24 21:10 | close | 194 | 0.05 | 1.23915 | 1.24291 | 1.23428 | 0.65 | 1427.95 |
595 | 2010.05.24 21:10 | close | 198 | 0.05 | 1.23915 | 1.24424 | 1.23560 | 7.25 | 1435.20 |
596 | 2010.05.24 21:10 | close | 195 | 0.05 | 1.23915 | 1.24291 | 1.23428 | 0.65 | 1435.85 |
597 | 2010.05.24 21:15 | close | 199 | 0.05 | 1.23947 | 1.24424 | 1.23560 | 5.65 | 1441.50 |
598 | 2010.05.25 14:05 | sell | 200 | 0.05 | 1.22254 | 0.00000 | 0.00000 | |
599 | 2010.05.25 14:05 | modify | 200 | 0.05 | 1.22254 | 1.22601 | 1.21554 | |
600 | 2010.05.25 14:10 | sell | 201 | 0.05 | 1.22258 | 0.00000 | 0.00000 | |
601 | 2010.05.25 14:10 | modify | 201 | 0.05 | 1.22258 | 1.22606 | 1.21558 | |
602 | 2010.05.25 14:30 | sell | 202 | 0.05 | 1.22323 | 0.00000 | 0.00000 | |
603 | 2010.05.25 14:30 | modify | 202 | 0.05 | 1.22323 | 1.22673 | 1.21623 | |
604 | 2010.05.25 14:30 | sell | 203 | 0.05 | 1.22323 | 0.00000 | 0.00000 | |
605 | 2010.05.25 14:30 | modify | 203 | 0.05 | 1.22323 | 1.22673 | 1.21623 | |
606 | 2010.05.25 14:30 | sell | 204 | 0.05 | 1.22323 | 0.00000 | 0.00000 | |
607 | 2010.05.25 14:30 | modify | 204 | 0.05 | 1.22323 | 1.22673 | 1.21823 | |
608 | 2010.05.25 14:50 | close | 204 | 0.05 | 1.22191 | 1.22673 | 1.21823 | 6.60 | 1448.10 |
609 | 2010.05.25 14:55 | close | 200 | 0.05 | 1.22100 | 1.22601 | 1.21554 | 7.70 | 1455.80 |
610 | 2010.05.25 14:55 | close | 203 | 0.05 | 1.22100 | 1.22673 | 1.21623 | 11.15 | 1466.95 |
611 | 2010.05.25 15:00 | close | 201 | 0.05 | 1.22065 | 1.22606 | 1.21558 | 9.65 | 1476.60 |
612 | 2010.05.25 15:05 | close | 202 | 0.05 | 1.21932 | 1.22673 | 1.21623 | 19.55 | 1496.15 |
613 | 2010.05.27 03:00 | sell | 205 | 0.05 | 1.21981 | 0.00000 | 0.00000 | |
614 | 2010.05.27 03:00 | modify | 205 | 0.05 | 1.21981 | 1.22327 | 1.21281 | |
615 | 2010.05.27 03:00 | sell | 206 | 0.05 | 1.21981 | 0.00000 | 0.00000 | |
616 | 2010.05.27 03:00 | modify | 206 | 0.05 | 1.21981 | 1.22327 | 1.21481 | |
617 | 2010.05.27 05:15 | s/l | 205 | 0.05 | 1.22327 | 1.22327 | 1.21281 | -17.30 | 1478.85 |
618 | 2010.05.27 05:15 | s/l | 206 | 0.05 | 1.22327 | 1.22327 | 1.21481 | -17.30 | 1461.55 |
619 | 2010.06.01 06:45 | sell | 207 | 0.05 | 1.22696 | 0.00000 | 0.00000 | |
620 | 2010.06.01 06:45 | modify | 207 | 0.05 | 1.22696 | 1.22987 | 1.22196 | |
621 | 2010.06.01 07:05 | sell | 208 | 0.05 | 1.22710 | 0.00000 | 0.00000 | |
622 | 2010.06.01 07:05 | modify | 208 | 0.05 | 1.22710 | 1.23002 | 1.22010 | |
623 | 2010.06.01 08:15 | close | 208 | 0.05 | 1.22627 | 1.23002 | 1.22010 | 4.15 | 1465.70 |
624 | 2010.06.01 08:15 | close | 207 | 0.05 | 1.22627 | 1.22987 | 1.22196 | 3.45 | 1469.15 |
625 | 2010.06.04 01:00 | sell | 209 | 0.05 | 1.21711 | 0.00000 | 0.00000 | |
626 | 2010.06.04 01:00 | modify | 209 | 0.05 | 1.21711 | 1.22040 | 1.21011 | |
627 | 2010.06.04 01:00 | sell | 210 | 0.05 | 1.21711 | 0.00000 | 0.00000 | |
628 | 2010.06.04 01:00 | modify | 210 | 0.05 | 1.21711 | 1.22040 | 1.21211 | |
629 | 2010.06.04 01:00 | sell | 211 | 0.05 | 1.21711 | 0.00000 | 0.00000 | |
630 | 2010.06.04 01:00 | modify | 211 | 0.05 | 1.21711 | 1.22040 | 1.21211 | |
631 | 2010.06.04 01:10 | close | 210 | 0.05 | 1.21683 | 1.22040 | 1.21211 | 1.40 | 1470.55 |
632 | 2010.06.04 01:15 | close | 209 | 0.05 | 1.21626 | 1.22040 | 1.21011 | 4.25 | 1474.80 |
633 | 2010.06.04 01:15 | close | 211 | 0.05 | 1.21626 | 1.22040 | 1.21211 | 4.25 | 1479.05 |
634 | 2010.06.04 01:55 | sell | 212 | 0.05 | 1.21711 | 0.00000 | 0.00000 | |
635 | 2010.06.04 01:55 | modify | 212 | 0.05 | 1.21711 | 1.22035 | 1.21011 | |
636 | 2010.06.04 03:00 | close | 212 | 0.05 | 1.21699 | 1.22035 | 1.21011 | 0.60 | 1479.65 |
637 | 2010.06.07 07:10 | sell | 213 | 0.05 | 1.19254 | 0.00000 | 0.00000 | |
638 | 2010.06.07 07:10 | modify | 213 | 0.05 | 1.19254 | 1.19607 | 1.18554 | |
639 | 2010.06.07 07:15 | sell | 214 | 0.05 | 1.19280 | 0.00000 | 0.00000 | |
640 | 2010.06.07 07:15 | modify | 214 | 0.05 | 1.19280 | 1.19632 | 1.18580 | |
641 | 2010.06.07 07:15 | sell | 215 | 0.05 | 1.19280 | 0.00000 | 0.00000 | |
642 | 2010.06.07 07:15 | modify | 215 | 0.05 | 1.19280 | 1.19632 | 1.18780 | |
643 | 2010.06.07 08:20 | close | 214 | 0.05 | 1.19142 | 1.19632 | 1.18580 | 6.90 | 1486.55 |
644 | 2010.06.07 08:45 | sell | 216 | 0.05 | 1.19385 | 0.00000 | 0.00000 | |
645 | 2010.06.07 08:45 | modify | 216 | 0.05 | 1.19385 | 1.19730 | 1.18885 | |
646 | 2010.06.07 10:00 | close | 213 | 0.05 | 1.19237 | 1.19607 | 1.18554 | 0.85 | 1487.40 |
647 | 2010.06.07 10:05 | close | 216 | 0.05 | 1.19199 | 1.19730 | 1.18885 | 9.30 | 1496.70 |
648 | 2010.06.07 11:32 | s/l | 215 | 0.05 | 1.19632 | 1.19632 | 1.18780 | -17.60 | 1479.10 |
649 | 2010.06.08 01:40 | sell | 217 | 0.05 | 1.19297 | 0.00000 | 0.00000 | |
650 | 2010.06.08 01:40 | modify | 217 | 0.05 | 1.19297 | 1.19622 | 1.18597 | |
651 | 2010.06.08 02:00 | close | 217 | 0.05 | 1.19244 | 1.19622 | 1.18597 | 2.65 | 1481.75 |
652 | 2010.06.14 04:45 | buy | 218 | 0.05 | 1.21701 | 0.00000 | 0.00000 | |
653 | 2010.06.14 04:45 | modify | 218 | 0.05 | 1.21701 | 1.21375 | 1.22401 | |
654 | 2010.06.14 05:10 | close | 218 | 0.05 | 1.21801 | 1.21375 | 1.22401 | 5.00 | 1486.75 |
655 | 2010.06.14 19:20 | buy | 219 | 0.05 | 1.22404 | 0.00000 | 0.00000 | |
656 | 2010.06.14 19:20 | modify | 219 | 0.05 | 1.22404 | 1.22082 | 1.23104 | |
657 | 2010.06.14 21:15 | close | 219 | 0.05 | 1.22429 | 1.22082 | 1.23104 | 1.25 | 1488.00 |
658 | 2010.06.15 22:45 | buy | 220 | 0.05 | 1.23269 | 0.00000 | 0.00000 | |
659 | 2010.06.15 22:45 | modify | 220 | 0.05 | 1.23269 | 1.22932 | 1.23969 | |
660 | 2010.06.15 22:45 | buy | 221 | 0.05 | 1.23269 | 0.00000 | 0.00000 | |
661 | 2010.06.15 22:45 | modify | 221 | 0.05 | 1.23269 | 1.22932 | 1.23769 | |
662 | 2010.06.16 00:30 | buy | 222 | 0.05 | 1.23201 | 0.00000 | 0.00000 | |
663 | 2010.06.16 00:30 | modify | 222 | 0.05 | 1.23201 | 1.22870 | 1.23701 | |
664 | 2010.06.16 01:10 | buy | 223 | 0.05 | 1.23162 | 0.00000 | 0.00000 | |
665 | 2010.06.16 01:10 | modify | 223 | 0.05 | 1.23162 | 1.22836 | 1.23662 | |
666 | 2010.06.16 05:15 | close | 223 | 0.05 | 1.23207 | 1.22836 | 1.23662 | 2.25 | 1490.25 |
667 | 2010.06.16 05:40 | close | 222 | 0.05 | 1.23216 | 1.22870 | 1.23701 | 0.75 | 1491.00 |
668 | 2010.06.16 06:55 | close | 220 | 0.05 | 1.23295 | 1.22932 | 1.23969 | 1.15 | 1492.15 |
669 | 2010.06.16 06:55 | close | 221 | 0.05 | 1.23295 | 1.22932 | 1.23769 | 1.15 | 1493.30 |
670 | 2010.06.17 14:35 | buy | 224 | 0.05 | 1.23607 | 0.00000 | 0.00000 | |
671 | 2010.06.17 14:35 | modify | 224 | 0.05 | 1.23607 | 1.23288 | 1.24307 | |
672 | 2010.06.17 15:00 | close | 224 | 0.05 | 1.23805 | 1.23288 | 1.24307 | 9.90 | 1503.20 |
673 | 2010.06.23 01:15 | sell | 225 | 0.05 | 1.22772 | 0.00000 | 0.00000 | |
674 | 2010.06.23 01:15 | modify | 225 | 0.05 | 1.22772 | 1.23084 | 1.22072 | |
675 | 2010.06.23 01:35 | close | 225 | 0.05 | 1.22714 | 1.23084 | 1.22072 | 2.90 | 1506.10 |
676 | 2010.06.23 05:10 | sell | 226 | 0.05 | 1.22690 | 0.00000 | 0.00000 | |
677 | 2010.06.23 05:10 | modify | 226 | 0.05 | 1.22690 | 1.22993 | 1.22190 | |
678 | 2010.06.23 05:25 | close | 226 | 0.05 | 1.22666 | 1.22993 | 1.22190 | 1.20 | 1507.30 |
679 | 2010.06.23 19:00 | sell | 227 | 0.05 | 1.22563 | 0.00000 | 0.00000 | |
680 | 2010.06.23 19:00 | modify | 227 | 0.05 | 1.22563 | 1.22887 | 1.21863 | |
681 | 2010.06.23 19:00 | sell | 228 | 0.05 | 1.22563 | 0.00000 | 0.00000 | |
682 | 2010.06.23 19:00 | modify | 228 | 0.05 | 1.22563 | 1.22887 | 1.21863 | |
683 | 2010.06.23 19:00 | sell | 229 | 0.05 | 1.22563 | 0.00000 | 0.00000 | |
684 | 2010.06.23 19:00 | modify | 229 | 0.05 | 1.22563 | 1.22887 | 1.22063 | |
685 | 2010.06.23 20:20 | s/l | 227 | 0.05 | 1.22887 | 1.22887 | 1.21863 | -16.20 | 1491.10 |
686 | 2010.06.23 20:20 | s/l | 228 | 0.05 | 1.22887 | 1.22887 | 1.21863 | -16.20 | 1474.90 |
687 | 2010.06.23 20:20 | s/l | 229 | 0.05 | 1.22887 | 1.22887 | 1.22063 | -16.20 | 1458.70 |
688 | 2010.06.24 01:45 | buy | 230 | 0.05 | 1.22997 | 0.00000 | 0.00000 | |
689 | 2010.06.24 01:45 | modify | 230 | 0.05 | 1.22997 | 1.22673 | 1.23697 | |
690 | 2010.06.24 01:45 | buy | 231 | 0.05 | 1.22997 | 0.00000 | 0.00000 | |
691 | 2010.06.24 01:45 | modify | 231 | 0.05 | 1.22997 | 1.22673 | 1.23497 | |
692 | 2010.06.24 02:05 | close | 230 | 0.05 | 1.23177 | 1.22673 | 1.23697 | 9.00 | 1467.70 |
693 | 2010.06.24 02:05 | close | 231 | 0.05 | 1.23177 | 1.22673 | 1.23497 | 9.00 | 1476.70 |
694 | 2010.06.24 07:10 | buy | 232 | 0.05 | 1.23304 | 0.00000 | 0.00000 | |
695 | 2010.06.24 07:10 | modify | 232 | 0.05 | 1.23304 | 1.23004 | 1.24004 | |
696 | 2010.06.24 07:15 | buy | 233 | 0.05 | 1.23305 | 0.00000 | 0.00000 | |
697 | 2010.06.24 07:15 | modify | 233 | 0.05 | 1.23305 | 1.23005 | 1.23805 | |
698 | 2010.06.24 07:30 | close | 233 | 0.05 | 1.23325 | 1.23005 | 1.23805 | 1.00 | 1477.70 |
699 | 2010.06.24 08:05 | close | 232 | 0.05 | 1.23368 | 1.23004 | 1.24004 | 3.20 | 1480.90 |
700 | 2010.06.24 21:15 | buy | 234 | 0.05 | 1.23294 | 0.00000 | 0.00000 | |
701 | 2010.06.24 21:15 | modify | 234 | 0.05 | 1.23294 | 1.22962 | 1.23994 | |
702 | 2010.06.24 21:15 | buy | 235 | 0.05 | 1.23294 | 0.00000 | 0.00000 | |
703 | 2010.06.24 21:15 | modify | 235 | 0.05 | 1.23294 | 1.22962 | 1.23794 | |
704 | 2010.06.24 21:15 | buy | 236 | 0.05 | 1.23294 | 0.00000 | 0.00000 | |
705 | 2010.06.24 21:15 | modify | 236 | 0.05 | 1.23294 | 1.22962 | 1.23794 | |
706 | 2010.06.24 23:00 | close | 234 | 0.05 | 1.23324 | 1.22962 | 1.23994 | 1.50 | 1482.40 |
707 | 2010.06.25 00:10 | close | 236 | 0.05 | 1.23369 | 1.22962 | 1.23794 | 3.60 | 1486.00 |
708 | 2010.06.25 01:45 | close | 235 | 0.05 | 1.23378 | 1.22962 | 1.23794 | 4.05 | 1490.05 |
709 | 2010.06.28 00:20 | buy | 237 | 0.05 | 1.23711 | 0.00000 | 0.00000 | |
710 | 2010.06.28 00:20 | modify | 237 | 0.05 | 1.23711 | 1.23384 | 1.24411 | |
711 | 2010.06.28 00:55 | close | 237 | 0.05 | 1.23802 | 1.23384 | 1.24411 | 4.55 | 1494.60 |
712 | 2010.06.28 06:20 | buy | 238 | 0.05 | 1.23759 | 0.00000 | 0.00000 | |
713 | 2010.06.28 06:20 | modify | 238 | 0.05 | 1.23759 | 1.23454 | 1.24259 | |
714 | 2010.06.28 06:25 | buy | 239 | 0.05 | 1.23759 | 0.00000 | 0.00000 | |
715 | 2010.06.28 06:25 | modify | 239 | 0.05 | 1.23759 | 1.23454 | 1.24459 | |
716 | 2010.06.28 06:50 | close | 239 | 0.05 | 1.23828 | 1.23454 | 1.24459 | 3.45 | 1498.05 |
717 | 2010.06.28 06:50 | close | 238 | 0.05 | 1.23828 | 1.23454 | 1.24259 | 3.45 | 1501.50 |
718 | 2010.06.29 01:30 | sell | 240 | 0.05 | 1.22819 | 0.00000 | 0.00000 | |
719 | 2010.06.29 01:30 | modify | 240 | 0.05 | 1.22819 | 1.23129 | 1.22119 | |
720 | 2010.06.29 01:45 | sell | 241 | 0.05 | 1.22867 | 0.00000 | 0.00000 | |
721 | 2010.06.29 01:45 | modify | 241 | 0.05 | 1.22867 | 1.23177 | 1.22167 | |
722 | 2010.06.29 01:45 | sell | 242 | 0.05 | 1.22867 | 0.00000 | 0.00000 | |
723 | 2010.06.29 01:45 | modify | 242 | 0.05 | 1.22867 | 1.23177 | 1.22367 | |
724 | 2010.06.29 01:45 | sell | 243 | 0.05 | 1.22867 | 0.00000 | 0.00000 | |
725 | 2010.06.29 01:45 | modify | 243 | 0.05 | 1.22867 | 1.23177 | 1.22367 | |
726 | 2010.06.29 02:25 | close | 241 | 0.05 | 1.22795 | 1.23177 | 1.22167 | 3.60 | 1505.10 |
727 | 2010.06.29 02:25 | close | 240 | 0.05 | 1.22795 | 1.23129 | 1.22119 | 1.20 | 1506.30 |
728 | 2010.06.29 02:25 | close | 242 | 0.05 | 1.22795 | 1.23177 | 1.22367 | 3.60 | 1509.90 |
729 | 2010.06.29 02:25 | close | 243 | 0.05 | 1.22795 | 1.23177 | 1.22367 | 3.60 | 1513.50 |
730 | 2010.06.29 14:10 | sell | 244 | 0.05 | 1.22042 | 0.00000 | 0.00000 | |
731 | 2010.06.29 14:10 | modify | 244 | 0.05 | 1.22042 | 1.22347 | 1.21342 | |
732 | 2010.06.29 14:15 | close | 244 | 0.05 | 1.21995 | 1.22347 | 1.21342 | 2.35 | 1515.85 |
733 | 2010.06.29 14:35 | sell | 245 | 0.05 | 1.22059 | 0.00000 | 0.00000 | |
734 | 2010.06.29 14:35 | modify | 245 | 0.05 | 1.22059 | 1.22366 | 1.21359 | |
735 | 2010.06.29 14:45 | sell | 246 | 0.05 | 1.22140 | 0.00000 | 0.00000 | |
736 | 2010.06.29 14:45 | modify | 246 | 0.05 | 1.22140 | 1.22447 | 1.21440 | |
737 | 2010.06.29 14:45 | sell | 247 | 0.05 | 1.22140 | 0.00000 | 0.00000 | |
738 | 2010.06.29 14:45 | modify | 247 | 0.05 | 1.22140 | 1.22447 | 1.21640 | |
739 | 2010.06.29 14:45 | sell | 248 | 0.05 | 1.22140 | 0.00000 | 0.00000 | |
740 | 2010.06.29 14:45 | modify | 248 | 0.05 | 1.22140 | 1.22447 | 1.21640 | |
741 | 2010.06.29 15:05 | close | 247 | 0.05 | 1.22031 | 1.22447 | 1.21640 | 5.45 | 1521.30 |
742 | 2010.06.29 15:15 | close | 246 | 0.05 | 1.21956 | 1.22447 | 1.21440 | 9.20 | 1530.50 |
743 | 2010.06.29 15:15 | close | 245 | 0.05 | 1.21956 | 1.22366 | 1.21359 | 5.15 | 1535.65 |
744 | 2010.06.29 15:15 | close | 248 | 0.05 | 1.21956 | 1.22447 | 1.21640 | 9.20 | 1544.85 |
745 | 2010.07.01 07:05 | sell | 249 | 0.05 | 1.22204 | 0.00000 | 0.00000 | |
746 | 2010.07.01 07:05 | modify | 249 | 0.05 | 1.22204 | 1.22508 | 1.21504 | |
747 | 2010.07.01 08:05 | close | 249 | 0.05 | 1.22158 | 1.22508 | 1.21504 | 2.30 | 1547.15 |
748 | 2010.07.02 07:15 | buy | 250 | 0.05 | 1.25100 | 0.00000 | 0.00000 | |
749 | 2010.07.02 07:15 | modify | 250 | 0.05 | 1.25100 | 1.24795 | 1.25800 | |
750 | 2010.07.02 07:15 | buy | 251 | 0.05 | 1.25100 | 0.00000 | 0.00000 | |
751 | 2010.07.02 07:15 | modify | 251 | 0.05 | 1.25100 | 1.24795 | 1.25600 | |
752 | 2010.07.02 07:15 | buy | 252 | 0.05 | 1.25100 | 0.00000 | 0.00000 | |
753 | 2010.07.02 07:15 | modify | 252 | 0.05 | 1.25100 | 1.24795 | 1.25600 | |
754 | 2010.07.02 07:20 | buy | 253 | 0.05 | 1.25036 | 0.00000 | 0.00000 | |
755 | 2010.07.02 07:20 | modify | 253 | 0.05 | 1.25036 | 1.24731 | 1.25736 | |
756 | 2010.07.02 09:15 | close | 253 | 0.05 | 1.25224 | 1.24731 | 1.25736 | 9.40 | 1556.55 |
757 | 2010.07.02 09:15 | close | 250 | 0.05 | 1.25224 | 1.24795 | 1.25800 | 6.20 | 1562.75 |
758 | 2010.07.02 09:15 | close | 251 | 0.05 | 1.25224 | 1.24795 | 1.25600 | 6.20 | 1568.95 |
759 | 2010.07.02 09:15 | close | 252 | 0.05 | 1.25224 | 1.24795 | 1.25600 | 6.20 | 1575.15 |
760 | 2010.07.06 00:00 | buy | 254 | 0.05 | 1.25391 | 0.00000 | 0.00000 | |
761 | 2010.07.06 00:00 | modify | 254 | 0.05 | 1.25391 | 1.25114 | 1.25891 | |
762 | 2010.07.06 00:25 | close | 254 | 0.05 | 1.25408 | 1.25114 | 1.25891 | 0.85 | 1576.00 |
763 | 2010.07.06 19:55 | buy | 255 | 0.05 | 1.26301 | 0.00000 | 0.00000 | |
764 | 2010.07.06 19:55 | modify | 255 | 0.05 | 1.26301 | 1.25972 | 1.27001 | |
765 | 2010.07.06 20:00 | buy | 256 | 0.05 | 1.26274 | 0.00000 | 0.00000 | |
766 | 2010.07.06 20:00 | modify | 256 | 0.05 | 1.26274 | 1.25945 | 1.26974 | |
767 | 2010.07.06 20:45 | buy | 257 | 0.05 | 1.26246 | 0.00000 | 0.00000 | |
768 | 2010.07.06 20:45 | modify | 257 | 0.05 | 1.26246 | 1.25918 | 1.26746 | |
769 | 2010.07.06 23:30 | close | 256 | 0.05 | 1.26287 | 1.25945 | 1.26974 | 0.65 | 1576.65 |
770 | 2010.07.06 23:40 | close | 255 | 0.05 | 1.26315 | 1.25972 | 1.27001 | 0.70 | 1577.35 |
771 | 2010.07.06 23:40 | close | 257 | 0.05 | 1.26315 | 1.25918 | 1.26746 | 3.45 | 1580.80 |
772 | 2010.07.07 01:00 | buy | 258 | 0.05 | 1.26183 | 0.00000 | 0.00000 | |
773 | 2010.07.07 01:00 | modify | 258 | 0.05 | 1.26183 | 1.25874 | 1.26883 | |
774 | 2010.07.07 01:00 | buy | 259 | 0.05 | 1.26183 | 0.00000 | 0.00000 | |
775 | 2010.07.07 01:00 | modify | 259 | 0.05 | 1.26183 | 1.25874 | 1.26683 | |
776 | 2010.07.07 02:00 | close | 258 | 0.05 | 1.26219 | 1.25874 | 1.26883 | 1.80 | 1582.60 |
777 | 2010.07.07 05:52 | s/l | 259 | 0.05 | 1.25874 | 1.25874 | 1.26683 | -15.45 | 1567.15 |
778 | 2010.07.07 23:25 | buy | 260 | 0.05 | 1.26348 | 0.00000 | 0.00000 | |
779 | 2010.07.07 23:25 | modify | 260 | 0.05 | 1.26348 | 1.26030 | 1.26848 | |
780 | 2010.07.07 23:40 | buy | 261 | 0.05 | 1.26309 | 0.00000 | 0.00000 | |
781 | 2010.07.07 23:40 | modify | 261 | 0.05 | 1.26309 | 1.25992 | 1.27009 | |
782 | 2010.07.07 23:40 | buy | 262 | 0.05 | 1.26309 | 0.00000 | 0.00000 | |
783 | 2010.07.07 23:40 | modify | 262 | 0.05 | 1.26309 | 1.25992 | 1.27009 | |
784 | 2010.07.07 23:40 | buy | 263 | 0.05 | 1.26309 | 0.00000 | 0.00000 | |
785 | 2010.07.07 23:40 | modify | 263 | 0.05 | 1.26309 | 1.25992 | 1.26809 | |
786 | 2010.07.07 23:45 | close | 263 | 0.05 | 1.26325 | 1.25992 | 1.26809 | 0.80 | 1567.95 |
787 | 2010.07.08 01:50 | buy | 264 | 0.05 | 1.26247 | 0.00000 | 0.00000 | |
788 | 2010.07.08 01:50 | modify | 264 | 0.05 | 1.26247 | 1.25940 | 1.26747 | |
789 | 2010.07.08 01:55 | buy | 265 | 0.05 | 1.26243 | 0.00000 | 0.00000 | |
790 | 2010.07.08 01:55 | modify | 265 | 0.05 | 1.26243 | 1.25936 | 1.26943 | |
791 | 2010.07.08 02:05 | close | 261 | 0.05 | 1.26339 | 1.25992 | 1.27009 | 1.05 | 1569.00 |
792 | 2010.07.08 02:05 | close | 265 | 0.05 | 1.26339 | 1.25936 | 1.26943 | 4.80 | 1573.80 |
793 | 2010.07.08 02:10 | close | 262 | 0.05 | 1.26472 | 1.25992 | 1.27009 | 7.70 | 1581.50 |
794 | 2010.07.08 02:10 | close | 264 | 0.05 | 1.26472 | 1.25940 | 1.26747 | 11.25 | 1592.75 |
795 | 2010.07.08 02:10 | close | 260 | 0.05 | 1.26472 | 1.26030 | 1.26848 | 5.75 | 1598.50 |
796 | 2010.07.08 07:00 | buy | 266 | 0.05 | 1.26526 | 0.00000 | 0.00000 | |
797 | 2010.07.08 07:00 | modify | 266 | 0.05 | 1.26526 | 1.26230 | 1.27026 | |
798 | 2010.07.08 07:30 | close | 266 | 0.05 | 1.26600 | 1.26230 | 1.27026 | 3.70 | 1602.20 |
799 | 2010.07.08 09:00 | buy | 267 | 0.05 | 1.26443 | 0.00000 | 0.00000 | |
800 | 2010.07.08 09:00 | modify | 267 | 0.05 | 1.26443 | 1.26151 | 1.26943 | |
801 | 2010.07.08 09:00 | buy | 268 | 0.05 | 1.26443 | 0.00000 | 0.00000 | |
802 | 2010.07.08 09:00 | modify | 268 | 0.05 | 1.26443 | 1.26151 | 1.26943 | |
803 | 2010.07.08 10:15 | close | 268 | 0.05 | 1.26550 | 1.26151 | 1.26943 | 5.35 | 1607.55 |
804 | 2010.07.08 10:40 | close | 267 | 0.05 | 1.26586 | 1.26151 | 1.26943 | 7.15 | 1614.70 |
805 | 2010.07.08 17:35 | buy | 269 | 0.05 | 1.26639 | 0.00000 | 0.00000 | |
806 | 2010.07.08 17:35 | modify | 269 | 0.05 | 1.26639 | 1.26333 | 1.27339 | |
807 | 2010.07.08 19:10 | close | 269 | 0.05 | 1.26662 | 1.26333 | 1.27339 | 1.15 | 1615.85 |
808 | 2010.07.13 04:35 | buy | 270 | 0.05 | 1.25943 | 0.00000 | 0.00000 | |
809 | 2010.07.13 04:35 | modify | 270 | 0.05 | 1.25943 | 1.25663 | 1.26643 | |
810 | 2010.07.13 08:13 | s/l | 270 | 0.05 | 1.25663 | 1.25663 | 1.26643 | -14.00 | 1601.85 |
811 | 2010.07.14 01:10 | buy | 271 | 0.05 | 1.27107 | 0.00000 | 0.00000 | |
812 | 2010.07.14 01:10 | modify | 271 | 0.05 | 1.27107 | 1.26804 | 1.27807 | |
813 | 2010.07.14 01:15 | buy | 272 | 0.05 | 1.27141 | 0.00000 | 0.00000 | |
814 | 2010.07.14 01:15 | modify | 272 | 0.05 | 1.27141 | 1.26838 | 1.27841 | |
815 | 2010.07.14 01:15 | buy | 273 | 0.05 | 1.27141 | 0.00000 | 0.00000 | |
816 | 2010.07.14 01:15 | modify | 273 | 0.05 | 1.27141 | 1.26838 | 1.27641 | |
817 | 2010.07.14 01:20 | close | 273 | 0.05 | 1.27159 | 1.26838 | 1.27641 | 0.90 | 1602.75 |
818 | 2010.07.14 01:35 | close | 272 | 0.05 | 1.27220 | 1.26838 | 1.27841 | 3.95 | 1606.70 |
819 | 2010.07.14 01:35 | close | 271 | 0.05 | 1.27220 | 1.26804 | 1.27807 | 5.65 | 1612.35 |
820 | 2010.07.14 07:15 | buy | 274 | 0.05 | 1.27067 | 0.00000 | 0.00000 | |
821 | 2010.07.14 07:15 | modify | 274 | 0.05 | 1.27067 | 1.26784 | 1.27767 | |
822 | 2010.07.14 08:15 | close | 274 | 0.05 | 1.27143 | 1.26784 | 1.27767 | 3.80 | 1616.15 |
823 | 2010.07.14 20:05 | buy | 275 | 0.05 | 1.27348 | 0.00000 | 0.00000 | |
824 | 2010.07.14 20:05 | modify | 275 | 0.05 | 1.27348 | 1.27029 | 1.28048 | |
825 | 2010.07.14 20:25 | buy | 276 | 0.05 | 1.27334 | 0.00000 | 0.00000 | |
826 | 2010.07.14 20:25 | modify | 276 | 0.05 | 1.27334 | 1.27012 | 1.28034 | |
827 | 2010.07.14 22:40 | close | 275 | 0.05 | 1.27372 | 1.27029 | 1.28048 | 1.20 | 1617.35 |
828 | 2010.07.14 23:55 | close | 276 | 0.05 | 1.27414 | 1.27012 | 1.28034 | 4.00 | 1621.35 |
829 | 2010.07.16 03:00 | buy | 277 | 0.05 | 1.29137 | 0.00000 | 0.00000 | |
830 | 2010.07.16 03:00 | modify | 277 | 0.05 | 1.29137 | 1.28818 | 1.29837 | |
831 | 2010.07.16 03:00 | buy | 278 | 0.05 | 1.29137 | 0.00000 | 0.00000 | |
832 | 2010.07.16 03:00 | modify | 278 | 0.05 | 1.29137 | 1.28818 | 1.29637 | |
833 | 2010.07.16 03:00 | buy | 279 | 0.05 | 1.29137 | 0.00000 | 0.00000 | |
834 | 2010.07.16 03:00 | modify | 279 | 0.05 | 1.29137 | 1.28818 | 1.29637 | |
835 | 2010.07.16 03:05 | buy | 280 | 0.05 | 1.29123 | 0.00000 | 0.00000 | |
836 | 2010.07.16 03:05 | modify | 280 | 0.05 | 1.29123 | 1.28804 | 1.29823 | |
837 | 2010.07.16 03:55 | close | 277 | 0.05 | 1.29174 | 1.28818 | 1.29837 | 1.85 | 1623.20 |
838 | 2010.07.16 04:45 | buy | 281 | 0.05 | 1.29087 | 0.00000 | 0.00000 | |
839 | 2010.07.16 04:45 | modify | 281 | 0.05 | 1.29087 | 1.28778 | 1.29787 | |
840 | 2010.07.16 04:45 | buy | 282 | 0.05 | 1.29087 | 0.00000 | 0.00000 | |
841 | 2010.07.16 04:45 | modify | 282 | 0.05 | 1.29087 | 1.28778 | 1.29587 | |
842 | 2010.07.16 04:45 | buy | 283 | 0.05 | 1.29087 | 0.00000 | 0.00000 | |
843 | 2010.07.16 04:45 | modify | 283 | 0.05 | 1.29087 | 1.28778 | 1.29587 | |
844 | 2010.07.16 04:55 | buy | 284 | 0.05 | 1.29097 | 0.00000 | 0.00000 | |
845 | 2010.07.16 04:55 | modify | 284 | 0.05 | 1.29097 | 1.28789 | 1.29797 | |
846 | 2010.07.16 06:05 | close | 284 | 0.05 | 1.29156 | 1.28789 | 1.29797 | 2.95 | 1626.15 |
847 | 2010.07.16 06:05 | close | 280 | 0.05 | 1.29156 | 1.28804 | 1.29823 | 1.65 | 1627.80 |
848 | 2010.07.16 06:05 | close | 279 | 0.05 | 1.29156 | 1.28818 | 1.29637 | 0.95 | 1628.75 |
849 | 2010.07.16 06:05 | close | 283 | 0.05 | 1.29156 | 1.28778 | 1.29587 | 3.45 | 1632.20 |
850 | 2010.07.16 06:10 | close | 281 | 0.05 | 1.29223 | 1.28778 | 1.29787 | 6.80 | 1639.00 |
851 | 2010.07.16 06:10 | close | 278 | 0.05 | 1.29223 | 1.28818 | 1.29637 | 4.30 | 1643.30 |
852 | 2010.07.16 06:15 | close | 282 | 0.05 | 1.29223 | 1.28778 | 1.29587 | 6.80 | 1650.10 |
853 | 2010.07.19 14:35 | buy | 285 | 0.06 | 1.29464 | 0.00000 | 0.00000 | |
854 | 2010.07.19 14:35 | modify | 285 | 0.06 | 1.29464 | 1.29156 | 1.30164 | |
855 | 2010.07.19 14:35 | buy | 286 | 0.06 | 1.29464 | 0.00000 | 0.00000 | |
856 | 2010.07.19 14:35 | modify | 286 | 0.06 | 1.29464 | 1.29156 | 1.30164 | |
857 | 2010.07.19 15:30 | close | 285 | 0.06 | 1.29538 | 1.29156 | 1.30164 | 4.44 | 1654.54 |
858 | 2010.07.19 15:40 | close | 286 | 0.06 | 1.29617 | 1.29156 | 1.30164 | 9.18 | 1663.72 |
859 | 2010.07.22 20:40 | buy | 287 | 0.06 | 1.28876 | 0.00000 | 0.00000 | |
860 | 2010.07.22 20:40 | modify | 287 | 0.06 | 1.28876 | 1.28545 | 1.29576 | |
861 | 2010.07.22 20:50 | buy | 288 | 0.06 | 1.28857 | 0.00000 | 0.00000 | |
862 | 2010.07.22 20:50 | modify | 288 | 0.06 | 1.28857 | 1.28526 | 1.29557 | |
863 | 2010.07.22 22:55 | close | 288 | 0.06 | 1.28915 | 1.28526 | 1.29557 | 3.48 | 1667.20 |
864 | 2010.07.23 00:15 | close | 287 | 0.06 | 1.28957 | 1.28545 | 1.29576 | 4.68 | 1671.88 |
865 | 2010.07.26 07:30 | buy | 289 | 0.06 | 1.29207 | 0.00000 | 0.00000 | |
866 | 2010.07.26 07:30 | modify | 289 | 0.06 | 1.29207 | 1.28882 | 1.29707 | |
867 | 2010.07.26 08:10 | close | 289 | 0.06 | 1.29290 | 1.28882 | 1.29707 | 4.98 | 1676.86 |
868 | 2010.07.27 03:00 | buy | 290 | 0.06 | 1.29816 | 0.00000 | 0.00000 | |
869 | 2010.07.27 03:00 | modify | 290 | 0.06 | 1.29816 | 1.29518 | 1.30516 | |
870 | 2010.07.27 03:00 | buy | 291 | 0.06 | 1.29816 | 0.00000 | 0.00000 | |
871 | 2010.07.27 03:00 | modify | 291 | 0.06 | 1.29816 | 1.29518 | 1.30316 | |
872 | 2010.07.27 03:20 | close | 290 | 0.06 | 1.29879 | 1.29518 | 1.30516 | 3.78 | 1680.64 |
873 | 2010.07.27 03:25 | close | 291 | 0.06 | 1.29921 | 1.29518 | 1.30316 | 6.30 | 1686.94 |
874 | 2010.07.27 06:40 | buy | 292 | 0.06 | 1.29971 | 0.00000 | 0.00000 | |
875 | 2010.07.27 06:40 | modify | 292 | 0.06 | 1.29971 | 1.29688 | 1.30671 | |
876 | 2010.07.27 07:15 | close | 292 | 0.06 | 1.30049 | 1.29688 | 1.30671 | 4.68 | 1691.62 |
877 | 2010.07.29 17:30 | buy | 293 | 0.06 | 1.30686 | 0.00000 | 0.00000 | |
878 | 2010.07.29 17:30 | modify | 293 | 0.06 | 1.30686 | 1.30377 | 1.31386 | |
879 | 2010.07.29 18:15 | close | 293 | 0.06 | 1.30857 | 1.30377 | 1.31386 | 10.26 | 1701.88 |
880 | 2010.07.29 22:05 | buy | 294 | 0.06 | 1.30755 | 0.00000 | 0.00000 | |
881 | 2010.07.29 22:05 | modify | 294 | 0.06 | 1.30755 | 1.30441 | 1.31455 | |
882 | 2010.07.29 23:10 | close | 294 | 0.06 | 1.30816 | 1.30441 | 1.31455 | 3.66 | 1705.54 |
883 | 2010.08.02 08:20 | buy | 295 | 0.06 | 1.30745 | 0.00000 | 0.00000 | |
884 | 2010.08.02 08:20 | modify | 295 | 0.06 | 1.30745 | 1.30461 | 1.31445 | |
885 | 2010.08.02 08:30 | close | 295 | 0.06 | 1.30801 | 1.30461 | 1.31445 | 3.36 | 1708.90 |
886 | 2010.08.02 08:40 | buy | 296 | 0.06 | 1.30739 | 0.00000 | 0.00000 | |
887 | 2010.08.02 08:40 | modify | 296 | 0.06 | 1.30739 | 1.30455 | 1.31439 | |
888 | 2010.08.02 08:45 | buy | 297 | 0.06 | 1.30698 | 0.00000 | 0.00000 | |
889 | 2010.08.02 08:45 | modify | 297 | 0.06 | 1.30698 | 1.30414 | 1.31398 | |
890 | 2010.08.02 08:55 | buy | 298 | 0.06 | 1.30718 | 0.00000 | 0.00000 | |
891 | 2010.08.02 08:55 | modify | 298 | 0.06 | 1.30718 | 1.30434 | 1.31218 | |
892 | 2010.08.02 10:05 | close | 297 | 0.06 | 1.30819 | 1.30414 | 1.31398 | 7.26 | 1716.16 |
893 | 2010.08.02 10:05 | close | 296 | 0.06 | 1.30819 | 1.30455 | 1.31439 | 4.80 | 1720.96 |
894 | 2010.08.02 10:05 | close | 298 | 0.06 | 1.30819 | 1.30434 | 1.31218 | 6.06 | 1727.02 |
895 | 2010.08.03 03:45 | buy | 299 | 0.06 | 1.31668 | 0.00000 | 0.00000 | |
896 | 2010.08.03 03:45 | modify | 299 | 0.06 | 1.31668 | 1.31376 | 1.32368 | |
897 | 2010.08.03 03:45 | buy | 300 | 0.06 | 1.31668 | 0.00000 | 0.00000 | |
898 | 2010.08.03 03:45 | modify | 300 | 0.06 | 1.31668 | 1.31376 | 1.32368 | |
899 | 2010.08.03 03:45 | buy | 301 | 0.06 | 1.31668 | 0.00000 | 0.00000 | |
900 | 2010.08.03 03:45 | modify | 301 | 0.06 | 1.31668 | 1.31376 | 1.32168 | |
901 | 2010.08.03 03:45 | buy | 302 | 0.06 | 1.31668 | 0.00000 | 0.00000 | |
902 | 2010.08.03 03:45 | modify | 302 | 0.06 | 1.31668 | 1.31376 | 1.32168 | |
903 | 2010.08.03 04:10 | buy | 303 | 0.06 | 1.31629 | 0.00000 | 0.00000 | |
904 | 2010.08.03 04:10 | modify | 303 | 0.06 | 1.31629 | 1.31339 | 1.32329 | |
905 | 2010.08.03 05:45 | close | 303 | 0.06 | 1.31663 | 1.31339 | 1.32329 | 2.04 | 1729.06 |
906 | 2010.08.03 05:55 | close | 299 | 0.06 | 1.31698 | 1.31376 | 1.32368 | 1.80 | 1730.86 |
907 | 2010.08.03 05:55 | close | 300 | 0.06 | 1.31698 | 1.31376 | 1.32368 | 1.80 | 1732.66 |
908 | 2010.08.03 05:55 | close | 302 | 0.06 | 1.31698 | 1.31376 | 1.32168 | 1.80 | 1734.46 |
909 | 2010.08.03 06:35 | close | 301 | 0.06 | 1.31703 | 1.31376 | 1.32168 | 2.10 | 1736.56 |
910 | 2010.08.03 14:10 | buy | 304 | 0.06 | 1.32225 | 0.00000 | 0.00000 | |
911 | 2010.08.03 14:10 | modify | 304 | 0.06 | 1.32225 | 1.31926 | 1.32925 | |
912 | 2010.08.03 14:40 | close | 304 | 0.06 | 1.32421 | 1.31926 | 1.32925 | 11.76 | 1748.32 |
913 | 2010.08.04 00:10 | buy | 305 | 0.06 | 1.32247 | 0.00000 | 0.00000 | |
914 | 2010.08.04 00:10 | modify | 305 | 0.06 | 1.32247 | 1.31949 | 1.32947 | |
915 | 2010.08.04 02:25 | close | 305 | 0.06 | 1.32295 | 1.31949 | 1.32947 | 2.88 | 1751.20 |
916 | 2010.08.05 14:15 | buy | 306 | 0.06 | 1.31849 | 0.00000 | 0.00000 | |
917 | 2010.08.05 14:15 | modify | 306 | 0.06 | 1.31849 | 1.31552 | 1.32549 | |
918 | 2010.08.05 14:35 | close | 306 | 0.06 | 1.32137 | 1.31552 | 1.32549 | 17.28 | 1768.48 |
919 | 2010.08.09 04:35 | buy | 307 | 0.06 | 1.32803 | 0.00000 | 0.00000 | |
920 | 2010.08.09 04:35 | modify | 307 | 0.06 | 1.32803 | 1.32498 | 1.33503 | |
921 | 2010.08.09 06:10 | buy | 308 | 0.06 | 1.32786 | 0.00000 | 0.00000 | |
922 | 2010.08.09 06:10 | modify | 308 | 0.06 | 1.32786 | 1.32503 | 1.33286 | |
923 | 2010.08.09 07:55 | close | 307 | 0.06 | 1.32831 | 1.32498 | 1.33503 | 1.68 | 1770.16 |
924 | 2010.08.09 07:55 | close | 308 | 0.06 | 1.32831 | 1.32503 | 1.33286 | 2.70 | 1772.86 |
925 | 2010.08.11 01:35 | buy | 309 | 0.06 | 1.31693 | 0.00000 | 0.00000 | |
926 | 2010.08.11 01:35 | modify | 309 | 0.06 | 1.31693 | 1.31376 | 1.32193 | |
927 | 2010.08.11 01:40 | buy | 310 | 0.06 | 1.31647 | 0.00000 | 0.00000 | |
928 | 2010.08.11 01:40 | modify | 310 | 0.06 | 1.31647 | 1.31330 | 1.32347 | |
929 | 2010.08.11 01:45 | buy | 311 | 0.06 | 1.31624 | 0.00000 | 0.00000 | |
930 | 2010.08.11 01:45 | modify | 311 | 0.06 | 1.31624 | 1.31307 | 1.32124 | |
931 | 2010.08.11 02:28 | s/l | 309 | 0.06 | 1.31376 | 1.31376 | 1.32193 | -19.02 | 1753.84 |
932 | 2010.08.11 02:28 | s/l | 310 | 0.06 | 1.31330 | 1.31330 | 1.32347 | -19.02 | 1734.82 |
933 | 2010.08.11 02:28 | s/l | 311 | 0.06 | 1.31307 | 1.31307 | 1.32124 | -19.02 | 1715.80 |
934 | 2010.08.13 01:10 | sell | 312 | 0.06 | 1.28331 | 0.00000 | 0.00000 | |
935 | 2010.08.13 01:10 | modify | 312 | 0.06 | 1.28331 | 1.28650 | 1.27631 | |
936 | 2010.08.13 03:15 | close | 312 | 0.06 | 1.28335 | 1.28650 | 1.27631 | -0.24 | 1715.56 |
937 | 2010.08.16 00:55 | sell | 313 | 0.06 | 1.27679 | 0.00000 | 0.00000 | |
938 | 2010.08.16 00:55 | modify | 313 | 0.06 | 1.27679 | 1.27997 | 1.26979 | |
939 | 2010.08.16 01:00 | sell | 314 | 0.06 | 1.27693 | 0.00000 | 0.00000 | |
940 | 2010.08.16 01:00 | modify | 314 | 0.06 | 1.27693 | 1.28011 | 1.26993 | |
941 | 2010.08.16 01:00 | sell | 315 | 0.06 | 1.27693 | 0.00000 | 0.00000 | |
942 | 2010.08.16 01:00 | modify | 315 | 0.06 | 1.27693 | 1.28011 | 1.27193 | |
943 | 2010.08.16 01:55 | close | 313 | 0.06 | 1.27643 | 1.27997 | 1.26979 | 2.16 | 1717.72 |
944 | 2010.08.16 02:00 | close | 314 | 0.06 | 1.27574 | 1.28011 | 1.26993 | 7.14 | 1724.86 |
945 | 2010.08.16 02:00 | close | 315 | 0.06 | 1.27574 | 1.28011 | 1.27193 | 7.14 | 1732.00 |
946 | 2010.08.19 08:00 | sell | 316 | 0.06 | 1.28137 | 0.00000 | 0.00000 | |
947 | 2010.08.19 08:00 | modify | 316 | 0.06 | 1.28137 | 1.28426 | 1.27637 | |
948 | 2010.08.19 08:35 | close | 316 | 0.06 | 1.28042 | 1.28426 | 1.27637 | 5.70 | 1737.70 |
949 | 2010.08.23 20:10 | sell | 317 | 0.06 | 1.26795 | 0.00000 | 0.00000 | |
950 | 2010.08.23 20:10 | modify | 317 | 0.06 | 1.26795 | 1.27114 | 1.26095 | |
951 | 2010.08.23 20:15 | sell | 318 | 0.06 | 1.26809 | 0.00000 | 0.00000 | |
952 | 2010.08.23 20:15 | modify | 318 | 0.06 | 1.26809 | 1.27128 | 1.26109 | |
953 | 2010.08.23 20:15 | sell | 319 | 0.06 | 1.26809 | 0.00000 | 0.00000 | |
954 | 2010.08.23 20:15 | modify | 319 | 0.06 | 1.26809 | 1.27128 | 1.26309 | |
955 | 2010.08.23 20:45 | close | 317 | 0.06 | 1.26760 | 1.27114 | 1.26095 | 2.10 | 1739.80 |
956 | 2010.08.23 20:45 | close | 319 | 0.06 | 1.26760 | 1.27128 | 1.26309 | 2.94 | 1742.74 |
957 | 2010.08.23 21:30 | close | 318 | 0.06 | 1.26733 | 1.27128 | 1.26109 | 4.56 | 1747.30 |
958 | 2010.08.24 07:20 | sell | 320 | 0.06 | 1.26466 | 0.00000 | 0.00000 | |
959 | 2010.08.24 07:20 | modify | 320 | 0.06 | 1.26466 | 1.26745 | 1.25966 | |
960 | 2010.08.24 08:10 | close | 320 | 0.06 | 1.26380 | 1.26745 | 1.25966 | 5.16 | 1752.46 |
961 | 2010.09.01 17:25 | buy | 321 | 0.06 | 1.27997 | 0.00000 | 0.00000 | |
962 | 2010.09.01 17:25 | modify | 321 | 0.06 | 1.27997 | 1.27677 | 1.28697 | |
963 | 2010.09.01 19:00 | buy | 322 | 0.06 | 1.27969 | 0.00000 | 0.00000 | |
964 | 2010.09.01 19:00 | modify | 322 | 0.06 | 1.27969 | 1.27646 | 1.28469 | |
965 | 2010.09.01 19:35 | close | 321 | 0.06 | 1.28045 | 1.27677 | 1.28697 | 2.88 | 1755.34 |
966 | 2010.09.01 20:40 | buy | 323 | 0.06 | 1.27956 | 0.00000 | 0.00000 | |
967 | 2010.09.01 20:40 | modify | 323 | 0.06 | 1.27956 | 1.27633 | 1.28656 | |
968 | 2010.09.01 20:45 | buy | 324 | 0.06 | 1.27951 | 0.00000 | 0.00000 | |
969 | 2010.09.01 20:45 | modify | 324 | 0.06 | 1.27951 | 1.27628 | 1.28451 | |
970 | 2010.09.01 21:45 | close | 323 | 0.06 | 1.28042 | 1.27633 | 1.28656 | 5.16 | 1760.50 |
971 | 2010.09.01 21:45 | close | 322 | 0.06 | 1.28042 | 1.27646 | 1.28469 | 4.38 | 1764.88 |
972 | 2010.09.01 22:10 | close | 324 | 0.06 | 1.28070 | 1.27628 | 1.28451 | 7.14 | 1772.02 |
973 | 2010.09.03 01:35 | buy | 325 | 0.06 | 1.28217 | 0.00000 | 0.00000 | |
974 | 2010.09.03 01:35 | modify | 325 | 0.06 | 1.28217 | 1.27917 | 1.28917 | |
975 | 2010.09.03 03:50 | close | 325 | 0.06 | 1.28248 | 1.27917 | 1.28917 | 1.86 | 1773.88 |
976 | 2010.09.06 01:25 | buy | 326 | 0.06 | 1.28887 | 0.00000 | 0.00000 | |
977 | 2010.09.06 01:25 | modify | 326 | 0.06 | 1.28887 | 1.28586 | 1.29587 | |
978 | 2010.09.06 01:30 | buy | 327 | 0.06 | 1.28856 | 0.00000 | 0.00000 | |
979 | 2010.09.06 01:30 | modify | 327 | 0.06 | 1.28856 | 1.28555 | 1.29556 | |
980 | 2010.09.06 03:55 | close | 326 | 0.06 | 1.28900 | 1.28586 | 1.29587 | 0.78 | 1774.66 |
981 | 2010.09.06 03:55 | close | 327 | 0.06 | 1.28900 | 1.28555 | 1.29556 | 2.64 | 1777.30 |
982 | 2010.09.08 01:55 | sell | 328 | 0.06 | 1.26899 | 0.00000 | 0.00000 | |
983 | 2010.09.08 01:55 | modify | 328 | 0.06 | 1.26899 | 1.27192 | 1.26199 | |
984 | 2010.09.08 03:05 | close | 328 | 0.06 | 1.26891 | 1.27192 | 1.26199 | 0.48 | 1777.78 |
985 | 2010.09.08 06:30 | sell | 329 | 0.06 | 1.27009 | 0.00000 | 0.00000 | |
986 | 2010.09.08 06:30 | modify | 329 | 0.06 | 1.27009 | 1.27287 | 1.26309 | |
987 | 2010.09.08 08:27 | s/l | 329 | 0.06 | 1.27287 | 1.27287 | 1.26309 | -16.68 | 1761.10 |
988 | 2010.09.14 00:55 | buy | 330 | 0.06 | 1.28682 | 0.00000 | 0.00000 | |
989 | 2010.09.14 00:55 | modify | 330 | 0.06 | 1.28682 | 1.28391 | 1.29382 | |
990 | 2010.09.14 01:05 | buy | 331 | 0.06 | 1.28666 | 0.00000 | 0.00000 | |
991 | 2010.09.14 01:05 | modify | 331 | 0.06 | 1.28666 | 1.28375 | 1.29366 | |
992 | 2010.09.14 03:55 | close | 331 | 0.06 | 1.28701 | 1.28375 | 1.29366 | 2.10 | 1763.20 |
993 | 2010.09.14 03:55 | close | 330 | 0.06 | 1.28701 | 1.28391 | 1.29382 | 1.14 | 1764.34 |
994 | 2010.09.14 21:45 | buy | 332 | 0.06 | 1.30114 | 0.00000 | 0.00000 | |
995 | 2010.09.14 21:45 | modify | 332 | 0.06 | 1.30114 | 1.29787 | 1.30814 | |
996 | 2010.09.14 22:00 | buy | 333 | 0.06 | 1.30081 | 0.00000 | 0.00000 | |
997 | 2010.09.14 22:00 | modify | 333 | 0.06 | 1.30081 | 1.29754 | 1.30781 | |
998 | 2010.09.14 22:00 | buy | 334 | 0.06 | 1.30081 | 0.00000 | 0.00000 | |
999 | 2010.09.14 22:00 | modify | 334 | 0.06 | 1.30081 | 1.29754 | 1.30581 | |
1000 | 2010.09.14 22:15 | buy | 335 | 0.06 | 1.29977 | 0.00000 | 0.00000 | |
1001 | 2010.09.14 22:15 | modify | 335 | 0.06 | 1.29977 | 1.29652 | 1.30477 | |
1002 | 2010.09.14 22:20 | buy | 336 | 0.06 | 1.29970 | 0.00000 | 0.00000 | |
1003 | 2010.09.14 22:20 | modify | 336 | 0.06 | 1.29970 | 1.29645 | 1.30670 | |
1004 | 2010.09.14 22:20 | buy | 337 | 0.06 | 1.29970 | 0.00000 | 0.00000 | |
1005 | 2010.09.14 22:20 | modify | 337 | 0.06 | 1.29970 | 1.29645 | 1.30670 | |
1006 | 2010.09.15 00:00 | buy | 338 | 0.06 | 1.29889 | 0.00000 | 0.00000 | |
1007 | 2010.09.15 00:00 | modify | 338 | 0.06 | 1.29889 | 1.29571 | 1.30389 | |
1008 | 2010.09.15 02:10 | close | 336 | 0.06 | 1.30053 | 1.29645 | 1.30670 | 4.80 | 1769.14 |
1009 | 2010.09.15 02:10 | close | 337 | 0.06 | 1.30053 | 1.29645 | 1.30670 | 4.80 | 1773.94 |
1010 | 2010.09.15 02:10 | close | 335 | 0.06 | 1.30053 | 1.29652 | 1.30477 | 4.38 | 1778.32 |
1011 | 2010.09.15 02:10 | close | 338 | 0.06 | 1.30053 | 1.29571 | 1.30389 | 9.84 | 1788.16 |
1012 | 2010.09.15 02:25 | close | 333 | 0.06 | 1.30170 | 1.29754 | 1.30781 | 5.16 | 1793.32 |
1013 | 2010.09.15 02:25 | close | 332 | 0.06 | 1.30170 | 1.29787 | 1.30814 | 3.18 | 1796.50 |
1014 | 2010.09.15 02:25 | close | 334 | 0.06 | 1.30170 | 1.29754 | 1.30581 | 5.16 | 1801.66 |
1015 | 2010.09.15 03:55 | buy | 339 | 0.06 | 1.29859 | 0.00000 | 0.00000 | |
1016 | 2010.09.15 03:55 | modify | 339 | 0.06 | 1.29859 | 1.29547 | 1.30359 | |
1017 | 2010.09.15 05:31 | s/l | 339 | 0.06 | 1.29547 | 1.29547 | 1.30359 | -18.72 | 1782.94 |
1018 | 2010.09.16 14:35 | buy | 340 | 0.06 | 1.30640 | 0.00000 | 0.00000 | |
1019 | 2010.09.16 14:35 | modify | 340 | 0.06 | 1.30640 | 1.30332 | 1.31340 | |
1020 | 2010.09.16 14:40 | buy | 341 | 0.06 | 1.30658 | 0.00000 | 0.00000 | |
1021 | 2010.09.16 14:40 | modify | 341 | 0.06 | 1.30658 | 1.30349 | 1.31358 | |
1022 | 2010.09.16 14:45 | buy | 342 | 0.06 | 1.30575 | 0.00000 | 0.00000 | |
1023 | 2010.09.16 14:45 | modify | 342 | 0.06 | 1.30575 | 1.30266 | 1.31075 | |
1024 | 2010.09.16 15:05 | close | 342 | 0.06 | 1.30748 | 1.30266 | 1.31075 | 10.38 | 1793.32 |
1025 | 2010.09.16 15:25 | close | 341 | 0.06 | 1.30878 | 1.30349 | 1.31358 | 13.20 | 1806.52 |
1026 | 2010.09.16 15:25 | close | 340 | 0.06 | 1.30878 | 1.30332 | 1.31340 | 14.28 | 1820.80 |
1027 | 2010.09.20 14:00 | buy | 343 | 0.06 | 1.30812 | 0.00000 | 0.00000 | |
1028 | 2010.09.20 14:00 | modify | 343 | 0.06 | 1.30812 | 1.30521 | 1.31312 | |
1029 | 2010.09.20 14:00 | buy | 344 | 0.06 | 1.30812 | 0.00000 | 0.00000 | |
1030 | 2010.09.20 14:00 | modify | 344 | 0.06 | 1.30812 | 1.30521 | 1.31312 | |
1031 | 2010.09.20 14:29 | s/l | 343 | 0.06 | 1.30521 | 1.30521 | 1.31312 | -17.46 | 1803.34 |
1032 | 2010.09.20 14:29 | s/l | 344 | 0.06 | 1.30521 | 1.30521 | 1.31312 | -17.46 | 1785.88 |
1033 | 2010.09.21 08:30 | buy | 345 | 0.06 | 1.30857 | 0.00000 | 0.00000 | |
1034 | 2010.09.21 08:30 | modify | 345 | 0.06 | 1.30857 | 1.30588 | 1.31557 | |
1035 | 2010.09.21 08:30 | buy | 346 | 0.06 | 1.30857 | 0.00000 | 0.00000 | |
1036 | 2010.09.21 08:30 | modify | 346 | 0.06 | 1.30857 | 1.30588 | 1.31357 | |
1037 | 2010.09.21 08:35 | buy | 347 | 0.06 | 1.30855 | 0.00000 | 0.00000 | |
1038 | 2010.09.21 08:35 | modify | 347 | 0.06 | 1.30855 | 1.30586 | 1.31555 | |
1039 | 2010.09.21 09:50 | close | 347 | 0.06 | 1.30876 | 1.30586 | 1.31555 | 1.26 | 1787.14 |
1040 | 2010.09.21 09:55 | close | 345 | 0.06 | 1.30893 | 1.30588 | 1.31557 | 2.16 | 1789.30 |
1041 | 2010.09.21 09:55 | close | 346 | 0.06 | 1.30893 | 1.30588 | 1.31357 | 2.16 | 1791.46 |
1042 | 2010.09.21 14:15 | buy | 348 | 0.06 | 1.31208 | 0.00000 | 0.00000 | |
1043 | 2010.09.21 14:15 | modify | 348 | 0.06 | 1.31208 | 1.30917 | 1.31908 | |
1044 | 2010.09.21 14:15 | buy | 349 | 0.06 | 1.31208 | 0.00000 | 0.00000 | |
1045 | 2010.09.21 14:15 | modify | 349 | 0.06 | 1.31208 | 1.30917 | 1.31908 | |
1046 | 2010.09.21 14:15 | buy | 350 | 0.06 | 1.31208 | 0.00000 | 0.00000 | |
1047 | 2010.09.21 14:15 | modify | 350 | 0.06 | 1.31208 | 1.30917 | 1.31708 | |
1048 | 2010.09.21 15:15 | close | 348 | 0.06 | 1.31313 | 1.30917 | 1.31908 | 6.30 | 1797.76 |
1049 | 2010.09.21 15:15 | close | 349 | 0.06 | 1.31313 | 1.30917 | 1.31908 | 6.30 | 1804.06 |
1050 | 2010.09.21 15:15 | close | 350 | 0.06 | 1.31313 | 1.30917 | 1.31708 | 6.30 | 1810.36 |
1051 | 2010.09.22 08:05 | buy | 351 | 0.06 | 1.32868 | 0.00000 | 0.00000 | |
1052 | 2010.09.22 08:05 | modify | 351 | 0.06 | 1.32868 | 1.32566 | 1.33568 | |
1053 | 2010.09.22 08:20 | close | 351 | 0.06 | 1.32985 | 1.32566 | 1.33568 | 7.02 | 1817.38 |
1054 | 2010.09.22 19:00 | buy | 352 | 0.06 | 1.33665 | 0.00000 | 0.00000 | |
1055 | 2010.09.22 19:00 | modify | 352 | 0.06 | 1.33665 | 1.33336 | 1.34165 | |
1056 | 2010.09.22 21:00 | close | 352 | 0.06 | 1.33886 | 1.33336 | 1.34165 | 13.26 | 1830.64 |
1057 | 2010.09.23 01:40 | buy | 353 | 0.06 | 1.33862 | 0.00000 | 0.00000 | |
1058 | 2010.09.23 01:40 | modify | 353 | 0.06 | 1.33862 | 1.33559 | 1.34562 | |
1059 | 2010.09.23 01:40 | buy | 354 | 0.06 | 1.33862 | 0.00000 | 0.00000 | |
1060 | 2010.09.23 01:40 | modify | 354 | 0.06 | 1.33862 | 1.33559 | 1.34562 | |
1061 | 2010.09.23 01:40 | buy | 355 | 0.06 | 1.33862 | 0.00000 | 0.00000 | |
1062 | 2010.09.23 01:40 | modify | 355 | 0.06 | 1.33862 | 1.33559 | 1.34362 | |
1063 | 2010.09.23 02:00 | close | 355 | 0.06 | 1.33926 | 1.33559 | 1.34362 | 3.84 | 1834.48 |
1064 | 2010.09.23 02:25 | close | 353 | 0.06 | 1.33934 | 1.33559 | 1.34562 | 4.32 | 1838.80 |
1065 | 2010.09.23 02:50 | close | 354 | 0.06 | 1.33961 | 1.33559 | 1.34562 | 5.94 | 1844.74 |
1066 | 2010.09.23 05:55 | buy | 356 | 0.06 | 1.33908 | 0.00000 | 0.00000 | |
1067 | 2010.09.23 05:55 | modify | 356 | 0.06 | 1.33908 | 1.33624 | 1.34608 | |
1068 | 2010.09.23 07:25 | close | 356 | 0.06 | 1.33961 | 1.33624 | 1.34608 | 3.18 | 1847.92 |
1069 | 2010.09.27 01:25 | buy | 357 | 0.06 | 1.34757 | 0.00000 | 0.00000 | |
1070 | 2010.09.27 01:25 | modify | 357 | 0.06 | 1.34757 | 1.34444 | 1.35457 | |
1071 | 2010.09.27 01:40 | buy | 358 | 0.06 | 1.34745 | 0.00000 | 0.00000 | |
1072 | 2010.09.27 01:40 | modify | 358 | 0.06 | 1.34745 | 1.34434 | 1.35445 | |
1073 | 2010.09.27 07:20 | close | 357 | 0.06 | 1.34777 | 1.34444 | 1.35457 | 1.20 | 1849.12 |
1074 | 2010.09.27 07:20 | close | 358 | 0.06 | 1.34777 | 1.34434 | 1.35445 | 1.92 | 1851.04 |
1075 | 2010.09.28 20:30 | buy | 359 | 0.06 | 1.35670 | 0.00000 | 0.00000 | |
1076 | 2010.09.28 20:30 | modify | 359 | 0.06 | 1.35670 | 1.35323 | 1.36370 | |
1077 | 2010.09.28 20:45 | buy | 360 | 0.06 | 1.35593 | 0.00000 | 0.00000 | |
1078 | 2010.09.28 20:45 | modify | 360 | 0.06 | 1.35593 | 1.35246 | 1.36293 | |
1079 | 2010.09.28 20:50 | buy | 361 | 0.06 | 1.35586 | 0.00000 | 0.00000 | |
1080 | 2010.09.28 20:50 | modify | 361 | 0.06 | 1.35586 | 1.35239 | 1.36286 | |
1081 | 2010.09.28 21:20 | close | 359 | 0.06 | 1.35748 | 1.35323 | 1.36370 | 4.68 | 1855.72 |
1082 | 2010.09.28 21:20 | close | 361 | 0.06 | 1.35748 | 1.35239 | 1.36286 | 9.72 | 1865.44 |
1083 | 2010.09.28 21:30 | close | 360 | 0.06 | 1.35771 | 1.35246 | 1.36293 | 10.68 | 1876.12 |
1084 | 2010.09.29 01:00 | buy | 362 | 0.06 | 1.35704 | 0.00000 | 0.00000 | |
1085 | 2010.09.29 01:00 | modify | 362 | 0.06 | 1.35704 | 1.35381 | 1.36404 | |
1086 | 2010.09.29 01:00 | buy | 363 | 0.06 | 1.35704 | 0.00000 | 0.00000 | |
1087 | 2010.09.29 01:00 | modify | 363 | 0.06 | 1.35704 | 1.35381 | 1.36204 | |
1088 | 2010.09.29 01:00 | buy | 364 | 0.06 | 1.35704 | 0.00000 | 0.00000 | |
1089 | 2010.09.29 01:00 | modify | 364 | 0.06 | 1.35704 | 1.35381 | 1.36204 | |
1090 | 2010.09.29 01:20 | close | 364 | 0.06 | 1.35778 | 1.35381 | 1.36204 | 4.44 | 1880.56 |
1091 | 2010.09.29 02:35 | close | 362 | 0.06 | 1.35840 | 1.35381 | 1.36404 | 8.16 | 1888.72 |
1092 | 2010.09.29 02:35 | close | 363 | 0.06 | 1.35840 | 1.35381 | 1.36204 | 8.16 | 1896.88 |
1093 | 2010.09.29 08:00 | buy | 365 | 0.06 | 1.35810 | 0.00000 | 0.00000 | |
1094 | 2010.09.29 08:00 | modify | 365 | 0.06 | 1.35810 | 1.35531 | 1.36510 | |
1095 | 2010.09.29 08:05 | buy | 366 | 0.06 | 1.35778 | 0.00000 | 0.00000 | |
1096 | 2010.09.29 08:05 | modify | 366 | 0.06 | 1.35778 | 1.35499 | 1.36478 | |
1097 | 2010.09.29 08:10 | close | 366 | 0.06 | 1.35862 | 1.35499 | 1.36478 | 5.04 | 1901.92 |
1098 | 2010.09.29 08:15 | close | 365 | 0.06 | 1.35894 | 1.35531 | 1.36510 | 5.04 | 1906.96 |
1099 | 2010.09.29 08:25 | buy | 367 | 0.06 | 1.35774 | 0.00000 | 0.00000 | |
1100 | 2010.09.29 08:25 | modify | 367 | 0.06 | 1.35774 | 1.35495 | 1.36474 | |
1101 | 2010.09.29 08:25 | buy | 368 | 0.06 | 1.35774 | 0.00000 | 0.00000 | |
1102 | 2010.09.29 08:25 | modify | 368 | 0.06 | 1.35774 | 1.35495 | 1.36474 | |
1103 | 2010.09.29 08:50 | close | 367 | 0.06 | 1.36114 | 1.35495 | 1.36474 | 20.40 | 1927.36 |
1104 | 2010.09.29 08:50 | close | 368 | 0.06 | 1.36114 | 1.35495 | 1.36474 | 20.40 | 1947.76 |
1105 | 2010.09.30 00:05 | buy | 369 | 0.06 | 1.36206 | 0.00000 | 0.00000 | |
1106 | 2010.09.30 00:05 | modify | 369 | 0.06 | 1.36206 | 1.35880 | 1.36906 | |
1107 | 2010.09.30 00:35 | close | 369 | 0.06 | 1.36276 | 1.35880 | 1.36906 | 4.20 | 1951.96 |
1108 | 2010.10.01 14:45 | buy | 370 | 0.07 | 1.37182 | 0.00000 | 0.00000 | |
1109 | 2010.10.01 14:45 | modify | 370 | 0.07 | 1.37182 | 1.36869 | 1.37882 | |
1110 | 2010.10.01 14:45 | buy | 371 | 0.07 | 1.37182 | 0.00000 | 0.00000 | |
1111 | 2010.10.01 14:45 | modify | 371 | 0.07 | 1.37182 | 1.36869 | 1.37682 | |
1112 | 2010.10.01 14:50 | close | 371 | 0.07 | 1.37253 | 1.36869 | 1.37682 | 4.97 | 1956.93 |
1113 | 2010.10.01 15:00 | close | 370 | 0.07 | 1.37375 | 1.36869 | 1.37882 | 13.51 | 1970.44 |
1114 | 2010.10.06 03:45 | buy | 372 | 0.07 | 1.38279 | 0.00000 | 0.00000 | |
1115 | 2010.10.06 03:45 | modify | 372 | 0.07 | 1.38279 | 1.37980 | 1.38779 | |
1116 | 2010.10.06 03:45 | buy | 373 | 0.07 | 1.38279 | 0.00000 | 0.00000 | |
1117 | 2010.10.06 03:45 | modify | 373 | 0.07 | 1.38279 | 1.37980 | 1.38779 | |
1118 | 2010.10.06 05:30 | close | 372 | 0.07 | 1.38407 | 1.37980 | 1.38779 | 8.96 | 1979.40 |
1119 | 2010.10.06 05:30 | close | 373 | 0.07 | 1.38407 | 1.37980 | 1.38779 | 8.96 | 1988.36 |
1120 | 2010.10.07 00:00 | buy | 374 | 0.07 | 1.39260 | 0.00000 | 0.00000 | |
1121 | 2010.10.07 00:00 | modify | 374 | 0.07 | 1.39260 | 1.38939 | 1.39960 | |
1122 | 2010.10.07 00:00 | buy | 375 | 0.07 | 1.39260 | 0.00000 | 0.00000 | |
1123 | 2010.10.07 00:00 | modify | 375 | 0.07 | 1.39260 | 1.38939 | 1.39960 | |
1124 | 2010.10.07 00:00 | buy | 376 | 0.07 | 1.39260 | 0.00000 | 0.00000 | |
1125 | 2010.10.07 00:00 | modify | 376 | 0.07 | 1.39260 | 1.38939 | 1.39760 | |
1126 | 2010.10.07 00:46 | buy | 377 | 0.07 | 1.39227 | 0.00000 | 0.00000 | |
1127 | 2010.10.07 00:46 | modify | 377 | 0.07 | 1.39227 | 1.38909 | 1.39727 | |
1128 | 2010.10.07 00:50 | buy | 378 | 0.07 | 1.39203 | 0.00000 | 0.00000 | |
1129 | 2010.10.07 00:50 | modify | 378 | 0.07 | 1.39203 | 1.38886 | 1.39903 | |
1130 | 2010.10.07 00:50 | buy | 379 | 0.07 | 1.39203 | 0.00000 | 0.00000 | |
1131 | 2010.10.07 00:50 | modify | 379 | 0.07 | 1.39203 | 1.38886 | 1.39903 | |
1132 | 2010.10.07 00:50 | buy | 380 | 0.07 | 1.39203 | 0.00000 | 0.00000 | |
1133 | 2010.10.07 00:50 | modify | 380 | 0.07 | 1.39203 | 1.38886 | 1.39703 | |
1134 | 2010.10.07 02:20 | close | 378 | 0.07 | 1.39217 | 1.38886 | 1.39903 | 0.98 | 1989.34 |
1135 | 2010.10.07 07:20 | close | 379 | 0.07 | 1.39250 | 1.38886 | 1.39903 | 3.29 | 1992.63 |
1136 | 2010.10.07 07:20 | close | 380 | 0.07 | 1.39250 | 1.38886 | 1.39703 | 3.29 | 1995.92 |
1137 | 2010.10.07 07:20 | close | 377 | 0.07 | 1.39250 | 1.38909 | 1.39727 | 1.61 | 1997.53 |
1138 | 2010.10.07 07:25 | close | 374 | 0.07 | 1.39323 | 1.38939 | 1.39960 | 4.41 | 2001.94 |
1139 | 2010.10.07 07:25 | close | 375 | 0.07 | 1.39323 | 1.38939 | 1.39960 | 4.41 | 2006.35 |
1140 | 2010.10.07 07:25 | close | 376 | 0.07 | 1.39323 | 1.38939 | 1.39760 | 4.41 | 2010.76 |
1141 | 2010.10.08 07:35 | buy | 381 | 0.07 | 1.39387 | 0.00000 | 0.00000 | |
1142 | 2010.10.08 07:35 | modify | 381 | 0.07 | 1.39387 | 1.39102 | 1.40087 | |
1143 | 2010.10.08 07:55 | buy | 382 | 0.07 | 1.39391 | 0.00000 | 0.00000 | |
1144 | 2010.10.08 07:55 | modify | 382 | 0.07 | 1.39391 | 1.39108 | 1.40091 | |
1145 | 2010.10.08 08:00 | buy | 383 | 0.07 | 1.39329 | 0.00000 | 0.00000 | |
1146 | 2010.10.08 08:00 | modify | 383 | 0.07 | 1.39329 | 1.39046 | 1.40029 | |
1147 | 2010.10.08 08:00 | buy | 384 | 0.07 | 1.39329 | 0.00000 | 0.00000 | |
1148 | 2010.10.08 08:00 | modify | 384 | 0.07 | 1.39329 | 1.39046 | 1.39829 | |
1149 | 2010.10.08 08:45 | close | 381 | 0.07 | 1.39429 | 1.39102 | 1.40087 | 2.94 | 2013.70 |
1150 | 2010.10.08 08:45 | close | 383 | 0.07 | 1.39429 | 1.39046 | 1.40029 | 7.00 | 2020.70 |
1151 | 2010.10.08 08:45 | close | 384 | 0.07 | 1.39429 | 1.39046 | 1.39829 | 7.00 | 2027.70 |
1152 | 2010.10.08 10:11 | s/l | 382 | 0.07 | 1.39108 | 1.39108 | 1.40091 | -19.81 | 2007.89 |
1153 | 2010.10.11 03:00 | buy | 385 | 0.07 | 1.39659 | 0.00000 | 0.00000 | |
1154 | 2010.10.11 03:00 | modify | 385 | 0.07 | 1.39659 | 1.39314 | 1.40359 | |
1155 | 2010.10.11 03:55 | close | 385 | 0.07 | 1.39853 | 1.39314 | 1.40359 | 13.58 | 2021.47 |
1156 | 2010.10.11 06:00 | buy | 386 | 0.07 | 1.39665 | 0.00000 | 0.00000 | |
1157 | 2010.10.11 06:00 | modify | 386 | 0.07 | 1.39665 | 1.39364 | 1.40165 | |
1158 | 2010.10.11 06:50 | close | 386 | 0.07 | 1.39805 | 1.39364 | 1.40165 | 9.80 | 2031.27 |
1159 | 2010.10.13 07:50 | buy | 387 | 0.07 | 1.39559 | 0.00000 | 0.00000 | |
1160 | 2010.10.13 07:50 | modify | 387 | 0.07 | 1.39559 | 1.39266 | 1.40259 | |
1161 | 2010.10.13 08:05 | buy | 388 | 0.07 | 1.39559 | 0.00000 | 0.00000 | |
1162 | 2010.10.13 08:05 | modify | 388 | 0.07 | 1.39559 | 1.39266 | 1.40259 | |
1163 | 2010.10.13 08:10 | buy | 389 | 0.07 | 1.39505 | 0.00000 | 0.00000 | |
1164 | 2010.10.13 08:10 | modify | 389 | 0.07 | 1.39505 | 1.39212 | 1.40205 | |
1165 | 2010.10.13 08:45 | buy | 390 | 0.07 | 1.39469 | 0.00000 | 0.00000 | |
1166 | 2010.10.13 08:45 | modify | 390 | 0.07 | 1.39469 | 1.39173 | 1.40169 | |
1167 | 2010.10.13 08:45 | buy | 391 | 0.07 | 1.39469 | 0.00000 | 0.00000 | |
1168 | 2010.10.13 08:45 | modify | 391 | 0.07 | 1.39469 | 1.39173 | 1.39969 | |
1169 | 2010.10.13 08:55 | close | 391 | 0.07 | 1.39601 | 1.39173 | 1.39969 | 9.24 | 2040.51 |
1170 | 2010.10.13 09:05 | close | 387 | 0.07 | 1.39684 | 1.39266 | 1.40259 | 8.75 | 2049.26 |
1171 | 2010.10.13 09:05 | close | 389 | 0.07 | 1.39684 | 1.39212 | 1.40205 | 12.53 | 2061.79 |
1172 | 2010.10.13 09:05 | close | 388 | 0.07 | 1.39684 | 1.39266 | 1.40259 | 8.75 | 2070.54 |
1173 | 2010.10.13 09:10 | close | 390 | 0.07 | 1.39708 | 1.39173 | 1.40169 | 16.73 | 2087.27 |
1174 | 2010.10.18 22:15 | buy | 392 | 0.07 | 1.39787 | 0.00000 | 0.00000 | |
1175 | 2010.10.18 22:15 | modify | 392 | 0.07 | 1.39787 | 1.39458 | 1.40487 | |
1176 | 2010.10.18 22:15 | buy | 393 | 0.07 | 1.39787 | 0.00000 | 0.00000 | |
1177 | 2010.10.18 22:15 | modify | 393 | 0.07 | 1.39787 | 1.39458 | 1.40287 | |
1178 | 2010.10.18 22:15 | buy | 394 | 0.07 | 1.39787 | 0.00000 | 0.00000 | |
1179 | 2010.10.18 22:15 | modify | 394 | 0.07 | 1.39787 | 1.39458 | 1.40287 | |
1180 | 2010.10.18 22:30 | buy | 395 | 0.07 | 1.39759 | 0.00000 | 0.00000 | |
1181 | 2010.10.18 22:30 | modify | 395 | 0.07 | 1.39759 | 1.39432 | 1.40459 | |
1182 | 2010.10.18 22:45 | s/l | 392 | 0.07 | 1.39458 | 1.39458 | 1.40487 | -23.03 | 2064.24 |
1183 | 2010.10.18 22:45 | s/l | 393 | 0.07 | 1.39458 | 1.39458 | 1.40287 | -23.03 | 2041.21 |
1184 | 2010.10.18 22:45 | s/l | 394 | 0.07 | 1.39458 | 1.39458 | 1.40287 | -23.03 | 2018.18 |
1185 | 2010.10.18 22:45 | s/l | 395 | 0.07 | 1.39432 | 1.39432 | 1.40459 | -22.89 | 1995.29 |
1186 | 2010.10.20 00:15 | sell | 396 | 0.07 | 1.37423 | 0.00000 | 0.00000 | |
1187 | 2010.10.20 00:15 | modify | 396 | 0.07 | 1.37423 | 1.37783 | 1.36723 | |
1188 | 2010.10.20 01:05 | close | 396 | 0.07 | 1.37361 | 1.37783 | 1.36723 | 4.34 | 1999.63 |
1189 | 2010.10.20 03:05 | sell | 397 | 0.07 | 1.37524 | 0.00000 | 0.00000 | |
1190 | 2010.10.20 03:05 | modify | 397 | 0.07 | 1.37524 | 1.37866 | 1.36824 | |
1191 | 2010.10.20 03:35 | sell | 398 | 0.07 | 1.37641 | 0.00000 | 0.00000 | |
1192 | 2010.10.20 03:35 | modify | 398 | 0.07 | 1.37641 | 1.37979 | 1.36941 | |
1193 | 2010.10.20 06:13 | s/l | 397 | 0.07 | 1.37866 | 1.37866 | 1.36824 | -23.94 | 1975.69 |
1194 | 2010.10.20 08:05 | close | 398 | 0.07 | 1.37627 | 1.37979 | 1.36941 | 0.98 | 1976.67 |
1195 | 2010.10.20 21:55 | buy | 399 | 0.07 | 1.39484 | 0.00000 | 0.00000 | |
1196 | 2010.10.20 21:55 | modify | 399 | 0.07 | 1.39484 | 1.39131 | 1.40184 | |
1197 | 2010.10.20 21:55 | buy | 400 | 0.07 | 1.39484 | 0.00000 | 0.00000 | |
1198 | 2010.10.20 21:55 | modify | 400 | 0.07 | 1.39484 | 1.39131 | 1.40184 | |
1199 | 2010.10.20 21:55 | buy | 401 | 0.07 | 1.39484 | 0.00000 | 0.00000 | |
1200 | 2010.10.20 21:55 | modify | 401 | 0.07 | 1.39484 | 1.39131 | 1.39984 | |
1201 | 2010.10.20 22:55 | close | 399 | 0.07 | 1.39570 | 1.39131 | 1.40184 | 6.02 | 1982.69 |
1202 | 2010.10.20 23:00 | close | 400 | 0.07 | 1.39630 | 1.39131 | 1.40184 | 10.22 | 1992.91 |
1203 | 2010.10.20 23:00 | close | 401 | 0.07 | 1.39630 | 1.39131 | 1.39984 | 10.22 | 2003.13 |
1204 | 2010.10.21 14:40 | buy | 402 | 0.07 | 1.39917 | 0.00000 | 0.00000 | |
1205 | 2010.10.21 14:40 | modify | 402 | 0.07 | 1.39917 | 1.39570 | 1.40617 | |
1206 | 2010.10.21 14:45 | buy | 403 | 0.07 | 1.39896 | 0.00000 | 0.00000 | |
1207 | 2010.10.21 14:45 | modify | 403 | 0.07 | 1.39896 | 1.39548 | 1.40596 | |
1208 | 2010.10.21 14:45 | buy | 404 | 0.07 | 1.39896 | 0.00000 | 0.00000 | |
1209 | 2010.10.21 14:45 | modify | 404 | 0.07 | 1.39896 | 1.39548 | 1.40396 | |
1210 | 2010.10.21 14:45 | buy | 405 | 0.07 | 1.39896 | 0.00000 | 0.00000 | |
1211 | 2010.10.21 14:45 | modify | 405 | 0.07 | 1.39896 | 1.39548 | 1.40396 | |
1212 | 2010.10.21 15:40 | close | 403 | 0.07 | 1.40077 | 1.39548 | 1.40596 | 12.67 | 2015.80 |
1213 | 2010.10.21 15:45 | close | 404 | 0.07 | 1.40127 | 1.39548 | 1.40396 | 16.17 | 2031.97 |
1214 | 2010.10.21 16:10 | close | 402 | 0.07 | 1.40231 | 1.39570 | 1.40617 | 21.98 | 2053.95 |
1215 | 2010.10.21 16:10 | close | 405 | 0.07 | 1.40231 | 1.39548 | 1.40396 | 23.45 | 2077.40 |
1216 | 2010.10.28 00:00 | sell | 406 | 0.07 | 1.37741 | 0.00000 | 0.00000 | |
1217 | 2010.10.28 00:00 | modify | 406 | 0.07 | 1.37741 | 1.38073 | 1.37241 | |
1218 | 2010.10.28 00:00 | sell | 407 | 0.07 | 1.37741 | 0.00000 | 0.00000 | |
1219 | 2010.10.28 00:00 | modify | 407 | 0.07 | 1.37741 | 1.38073 | 1.37241 | |
1220 | 2010.10.28 02:48 | s/l | 406 | 0.07 | 1.38073 | 1.38073 | 1.37241 | -23.24 | 2054.16 |
1221 | 2010.10.28 02:48 | s/l | 407 | 0.07 | 1.38073 | 1.38073 | 1.37241 | -23.24 | 2030.92 |
1222 | 2010.10.28 23:50 | buy | 408 | 0.07 | 1.39257 | 0.00000 | 0.00000 | |
1223 | 2010.10.28 23:50 | modify | 408 | 0.07 | 1.39257 | 1.38943 | 1.39957 | |
1224 | 2010.10.29 00:10 | buy | 409 | 0.07 | 1.39224 | 0.00000 | 0.00000 | |
1225 | 2010.10.29 00:10 | modify | 409 | 0.07 | 1.39224 | 1.38911 | 1.39924 | |
1226 | 2010.10.29 00:45 | close | 409 | 0.07 | 1.39276 | 1.38911 | 1.39924 | 3.64 | 2034.56 |
1227 | 2010.10.29 00:50 | close | 408 | 0.07 | 1.39319 | 1.38943 | 1.39957 | 4.13 | 2038.69 |
1228 | 2010.11.01 08:10 | buy | 410 | 0.07 | 1.39698 | 0.00000 | 0.00000 | |
1229 | 2010.11.01 08:10 | modify | 410 | 0.07 | 1.39698 | 1.39391 | 1.40398 | |
1230 | 2010.11.01 08:20 | buy | 411 | 0.07 | 1.39648 | 0.00000 | 0.00000 | |
1231 | 2010.11.01 08:20 | modify | 411 | 0.07 | 1.39648 | 1.39341 | 1.40348 | |
1232 | 2010.11.01 08:30 | buy | 412 | 0.07 | 1.39636 | 0.00000 | 0.00000 | |
1233 | 2010.11.01 08:30 | modify | 412 | 0.07 | 1.39636 | 1.39328 | 1.40136 | |
1234 | 2010.11.01 10:00 | close | 411 | 0.07 | 1.39855 | 1.39341 | 1.40348 | 14.49 | 2053.18 |
1235 | 2010.11.01 10:00 | close | 410 | 0.07 | 1.39855 | 1.39391 | 1.40398 | 10.99 | 2064.17 |
1236 | 2010.11.01 10:00 | close | 412 | 0.07 | 1.39855 | 1.39328 | 1.40136 | 15.33 | 2079.50 |
1237 | 2010.11.02 20:45 | buy | 413 | 0.07 | 1.40270 | 0.00000 | 0.00000 | |
1238 | 2010.11.02 20:45 | modify | 413 | 0.07 | 1.40270 | 1.39939 | 1.40770 | |
1239 | 2010.11.02 21:10 | close | 413 | 0.07 | 1.40324 | 1.39939 | 1.40770 | 3.78 | 2083.28 |
1240 | 2010.11.02 23:10 | buy | 414 | 0.07 | 1.40264 | 0.00000 | 0.00000 | |
1241 | 2010.11.02 23:10 | modify | 414 | 0.07 | 1.40264 | 1.39947 | 1.40964 | |
1242 | 2010.11.03 00:15 | close | 414 | 0.07 | 1.40374 | 1.39947 | 1.40964 | 7.49 | 2090.77 |
1243 | 2010.11.04 00:20 | buy | 415 | 0.07 | 1.41182 | 0.00000 | 0.00000 | |
1244 | 2010.11.04 00:20 | modify | 415 | 0.07 | 1.41182 | 1.40812 | 1.41882 | |
1245 | 2010.11.04 00:35 | close | 415 | 0.07 | 1.41309 | 1.40812 | 1.41882 | 8.89 | 2099.66 |
1246 | 2010.11.04 01:35 | buy | 416 | 0.07 | 1.41176 | 0.00000 | 0.00000 | |
1247 | 2010.11.04 01:35 | modify | 416 | 0.07 | 1.41176 | 1.40804 | 1.41876 | |
1248 | 2010.11.04 01:40 | buy | 417 | 0.07 | 1.41145 | 0.00000 | 0.00000 | |
1249 | 2010.11.04 01:40 | modify | 417 | 0.07 | 1.41145 | 1.40773 | 1.41845 | |
1250 | 2010.11.04 01:45 | buy | 418 | 0.07 | 1.41155 | 0.00000 | 0.00000 | |
1251 | 2010.11.04 01:45 | modify | 418 | 0.07 | 1.41155 | 1.40783 | 1.41655 | |
1252 | 2010.11.04 02:45 | close | 416 | 0.07 | 1.41205 | 1.40804 | 1.41876 | 2.03 | 2101.69 |
1253 | 2010.11.04 03:40 | close | 417 | 0.07 | 1.41213 | 1.40773 | 1.41845 | 4.76 | 2106.45 |
1254 | 2010.11.04 03:45 | close | 418 | 0.07 | 1.41314 | 1.40783 | 1.41655 | 11.13 | 2117.58 |
1255 | 2010.11.04 06:35 | buy | 419 | 0.07 | 1.41214 | 0.00000 | 0.00000 | |
1256 | 2010.11.04 06:35 | modify | 419 | 0.07 | 1.41214 | 1.40859 | 1.41914 | |
1257 | 2010.11.04 07:50 | close | 419 | 0.07 | 1.41271 | 1.40859 | 1.41914 | 3.99 | 2121.57 |
1258 | 2010.11.04 16:45 | buy | 420 | 0.07 | 1.42310 | 0.00000 | 0.00000 | |
1259 | 2010.11.04 16:45 | modify | 420 | 0.07 | 1.42310 | 1.41975 | 1.43010 | |
1260 | 2010.11.04 16:45 | buy | 421 | 0.07 | 1.42310 | 0.00000 | 0.00000 | |
1261 | 2010.11.04 16:45 | modify | 421 | 0.07 | 1.42310 | 1.41975 | 1.43010 | |
1262 | 2010.11.04 17:05 | buy | 422 | 0.07 | 1.42228 | 0.00000 | 0.00000 | |
1263 | 2010.11.04 17:05 | modify | 422 | 0.07 | 1.42228 | 1.41892 | 1.42928 | |
1264 | 2010.11.04 17:10 | buy | 423 | 0.07 | 1.42117 | 0.00000 | 0.00000 | |
1265 | 2010.11.04 17:10 | modify | 423 | 0.07 | 1.42117 | 1.41781 | 1.42817 | |
1266 | 2010.11.04 18:35 | s/l | 420 | 0.07 | 1.41975 | 1.41975 | 1.43010 | -23.45 | 2098.12 |
1267 | 2010.11.04 18:35 | s/l | 421 | 0.07 | 1.41975 | 1.41975 | 1.43010 | -23.45 | 2074.67 |
1268 | 2010.11.04 19:00 | s/l | 422 | 0.07 | 1.41892 | 1.41892 | 1.42928 | -23.52 | 2051.15 |
1269 | 2010.11.04 19:35 | close | 423 | 0.07 | 1.42174 | 1.41781 | 1.42817 | 3.99 | 2055.14 |
1270 | 2010.11.08 06:25 | sell | 424 | 0.07 | 1.39677 | 0.00000 | 0.00000 | |
1271 | 2010.11.08 06:25 | modify | 424 | 0.07 | 1.39677 | 1.39998 | 1.38977 | |
1272 | 2010.11.08 07:00 | close | 424 | 0.07 | 1.39529 | 1.39998 | 1.38977 | 10.36 | 2065.50 |
1273 | 2010.11.10 06:45 | sell | 425 | 0.07 | 1.37767 | 0.00000 | 0.00000 | |
1274 | 2010.11.10 06:45 | modify | 425 | 0.07 | 1.37767 | 1.38098 | 1.37067 | |
1275 | 2010.11.10 06:45 | sell | 426 | 0.07 | 1.37767 | 0.00000 | 0.00000 | |
1276 | 2010.11.10 06:45 | modify | 426 | 0.07 | 1.37767 | 1.38098 | 1.37267 | |
1277 | 2010.11.10 07:15 | close | 425 | 0.07 | 1.37614 | 1.38098 | 1.37067 | 10.71 | 2076.21 |
1278 | 2010.11.10 07:15 | close | 426 | 0.07 | 1.37614 | 1.38098 | 1.37267 | 10.71 | 2086.92 |
1279 | 2010.11.10 08:10 | sell | 427 | 0.07 | 1.37755 | 0.00000 | 0.00000 | |
1280 | 2010.11.10 08:10 | modify | 427 | 0.07 | 1.37755 | 1.38086 | 1.37255 | |
1281 | 2010.11.10 09:27 | s/l | 427 | 0.07 | 1.38086 | 1.38086 | 1.37255 | -23.17 | 2063.75 |
1282 | 2010.11.11 22:45 | sell | 428 | 0.07 | 1.36672 | 0.00000 | 0.00000 | |
1283 | 2010.11.11 22:45 | modify | 428 | 0.07 | 1.36672 | 1.37016 | 1.35972 | |
1284 | 2010.11.11 22:45 | sell | 429 | 0.07 | 1.36672 | 0.00000 | 0.00000 | |
1285 | 2010.11.11 22:45 | modify | 429 | 0.07 | 1.36672 | 1.37016 | 1.36172 | |
1286 | 2010.11.11 22:45 | sell | 430 | 0.07 | 1.36672 | 0.00000 | 0.00000 | |
1287 | 2010.11.11 22:45 | modify | 430 | 0.07 | 1.36672 | 1.37016 | 1.36172 | |
1288 | 2010.11.11 23:45 | close | 428 | 0.07 | 1.36606 | 1.37016 | 1.35972 | 4.62 | 2068.37 |
1289 | 2010.11.12 00:20 | close | 429 | 0.07 | 1.36602 | 1.37016 | 1.36172 | 4.95 | 2073.32 |
1290 | 2010.11.12 00:25 | close | 430 | 0.07 | 1.36436 | 1.37016 | 1.36172 | 16.57 | 2089.89 |
1291 | 2010.11.17 03:00 | sell | 431 | 0.07 | 1.35077 | 0.00000 | 0.00000 | |
1292 | 2010.11.17 03:00 | modify | 431 | 0.07 | 1.35077 | 1.35425 | 1.34377 | |
1293 | 2010.11.17 06:00 | close | 431 | 0.07 | 1.35070 | 1.35425 | 1.34377 | 0.49 | 2090.38 |
1294 | 2010.11.22 07:20 | buy | 432 | 0.07 | 1.37456 | 0.00000 | 0.00000 | |
1295 | 2010.11.22 07:20 | modify | 432 | 0.07 | 1.37456 | 1.37156 | 1.38156 | |
1296 | 2010.11.22 08:10 | close | 432 | 0.07 | 1.37571 | 1.37156 | 1.38156 | 8.05 | 2098.43 |
1297 | 2010.11.22 09:00 | buy | 433 | 0.07 | 1.37333 | 0.00000 | 0.00000 | |
1298 | 2010.11.22 09:00 | modify | 433 | 0.07 | 1.37333 | 1.37032 | 1.38033 | |
1299 | 2010.11.22 11:10 | close | 433 | 0.07 | 1.37478 | 1.37032 | 1.38033 | 10.15 | 2108.58 |
1300 | 2010.11.22 20:50 | sell | 434 | 0.07 | 1.36237 | 0.00000 | 0.00000 | |
1301 | 2010.11.22 20:50 | modify | 434 | 0.07 | 1.36237 | 1.36573 | 1.35537 | |
1302 | 2010.11.22 20:50 | sell | 435 | 0.07 | 1.36237 | 0.00000 | 0.00000 | |
1303 | 2010.11.22 20:50 | modify | 435 | 0.07 | 1.36237 | 1.36573 | 1.35537 | |
1304 | 2010.11.22 22:45 | close | 434 | 0.07 | 1.36177 | 1.36573 | 1.35537 | 4.20 | 2112.78 |
1305 | 2010.11.22 23:30 | sell | 436 | 0.07 | 1.36304 | 0.00000 | 0.00000 | |
1306 | 2010.11.22 23:30 | modify | 436 | 0.07 | 1.36304 | 1.36631 | 1.35804 | |
1307 | 2010.11.23 00:25 | close | 435 | 0.07 | 1.36204 | 1.36573 | 1.35537 | 2.36 | 2115.14 |
1308 | 2010.11.23 00:50 | close | 436 | 0.07 | 1.36164 | 1.36631 | 1.35804 | 9.85 | 2124.99 |
1309 | 2010.11.23 06:35 | sell | 437 | 0.07 | 1.35875 | 0.00000 | 0.00000 | |
1310 | 2010.11.23 06:35 | modify | 437 | 0.07 | 1.35875 | 1.36185 | 1.35175 | |
1311 | 2010.11.23 06:40 | sell | 438 | 0.07 | 1.35923 | 0.00000 | 0.00000 | |
1312 | 2010.11.23 06:40 | modify | 438 | 0.07 | 1.35923 | 1.36233 | 1.35223 | |
1313 | 2010.11.23 06:45 | sell | 439 | 0.07 | 1.35921 | 0.00000 | 0.00000 | |
1314 | 2010.11.23 06:45 | modify | 439 | 0.07 | 1.35921 | 1.36230 | 1.35421 | |
1315 | 2010.11.23 07:10 | close | 437 | 0.07 | 1.35770 | 1.36185 | 1.35175 | 7.35 | 2132.34 |
1316 | 2010.11.23 07:10 | close | 438 | 0.07 | 1.35770 | 1.36233 | 1.35223 | 10.71 | 2143.05 |
1317 | 2010.11.23 07:10 | close | 439 | 0.07 | 1.35770 | 1.36230 | 1.35421 | 10.57 | 2153.62 |
1318 | 2010.11.24 00:05 | sell | 440 | 0.07 | 1.33802 | 0.00000 | 0.00000 | |
1319 | 2010.11.24 00:05 | modify | 440 | 0.07 | 1.33802 | 1.34147 | 1.33102 | |
1320 | 2010.11.24 00:15 | sell | 441 | 0.07 | 1.33829 | 0.00000 | 0.00000 | |
1321 | 2010.11.24 00:15 | modify | 441 | 0.07 | 1.33829 | 1.34172 | 1.33329 | |
1322 | 2010.11.24 00:15 | sell | 442 | 0.07 | 1.33829 | 0.00000 | 0.00000 | |
1323 | 2010.11.24 00:15 | modify | 442 | 0.07 | 1.33829 | 1.34172 | 1.33329 | |
1324 | 2010.11.24 00:40 | close | 440 | 0.07 | 1.33742 | 1.34147 | 1.33102 | 4.20 | 2157.82 |
1325 | 2010.11.24 00:40 | close | 441 | 0.07 | 1.33742 | 1.34172 | 1.33329 | 6.09 | 2163.91 |
1326 | 2010.11.24 00:40 | close | 442 | 0.07 | 1.33742 | 1.34172 | 1.33329 | 6.09 | 2170.00 |
1327 | 2010.11.24 01:00 | sell | 443 | 0.07 | 1.33856 | 0.00000 | 0.00000 | |
1328 | 2010.11.24 01:00 | modify | 443 | 0.07 | 1.33856 | 1.34197 | 1.33356 | |
1329 | 2010.11.24 01:10 | close | 443 | 0.07 | 1.33682 | 1.34197 | 1.33356 | 12.18 | 2182.18 |
1330 | 2010.11.24 01:45 | sell | 444 | 0.07 | 1.34019 | 0.00000 | 0.00000 | |
1331 | 2010.11.24 01:45 | modify | 444 | 0.07 | 1.34019 | 1.34359 | 1.33319 | |
1332 | 2010.11.24 01:45 | sell | 445 | 0.07 | 1.34019 | 0.00000 | 0.00000 | |
1333 | 2010.11.24 01:45 | modify | 445 | 0.07 | 1.34019 | 1.34359 | 1.33319 | |
1334 | 2010.11.24 01:45 | sell | 446 | 0.07 | 1.34019 | 0.00000 | 0.00000 | |
1335 | 2010.11.24 01:45 | modify | 446 | 0.07 | 1.34019 | 1.34359 | 1.33519 | |
1336 | 2010.11.24 02:00 | close | 444 | 0.07 | 1.33814 | 1.34359 | 1.33319 | 14.35 | 2196.53 |
1337 | 2010.11.24 02:00 | close | 445 | 0.07 | 1.33814 | 1.34359 | 1.33319 | 14.35 | 2210.88 |
1338 | 2010.11.24 07:05 | close | 446 | 0.07 | 1.33974 | 1.34359 | 1.33519 | 3.15 | 2214.03 |
1339 | 2010.11.25 00:05 | sell | 447 | 0.07 | 1.33381 | 0.00000 | 0.00000 | |
1340 | 2010.11.25 00:05 | modify | 447 | 0.07 | 1.33381 | 1.33721 | 1.32681 | |
1341 | 2010.11.25 00:10 | sell | 448 | 0.07 | 1.33441 | 0.00000 | 0.00000 | |
1342 | 2010.11.25 00:10 | modify | 448 | 0.07 | 1.33441 | 1.33781 | 1.32741 | |
1343 | 2010.11.25 00:10 | sell | 449 | 0.07 | 1.33441 | 0.00000 | 0.00000 | |
1344 | 2010.11.25 00:10 | modify | 449 | 0.07 | 1.33441 | 1.33781 | 1.32941 | |
1345 | 2010.11.25 01:15 | close | 447 | 0.07 | 1.33373 | 1.33721 | 1.32681 | 0.56 | 2214.59 |
1346 | 2010.11.25 01:15 | close | 448 | 0.07 | 1.33373 | 1.33781 | 1.32741 | 4.76 | 2219.35 |
1347 | 2010.11.25 01:15 | close | 449 | 0.07 | 1.33373 | 1.33781 | 1.32941 | 4.76 | 2224.11 |
1348 | 2010.11.29 00:00 | sell | 450 | 0.07 | 1.32762 | 0.00000 | 0.00000 | |
1349 | 2010.11.29 00:00 | modify | 450 | 0.07 | 1.32762 | 1.33095 | 1.32062 | |
1350 | 2010.11.29 01:00 | close | 450 | 0.07 | 1.32383 | 1.33095 | 1.32062 | 26.53 | 2250.64 |
1351 | 2010.11.29 20:30 | sell | 451 | 0.08 | 1.31164 | 0.00000 | 0.00000 | |
1352 | 2010.11.29 20:30 | modify | 451 | 0.08 | 1.31164 | 1.31506 | 1.30464 | |
1353 | 2010.11.29 20:30 | sell | 452 | 0.08 | 1.31164 | 0.00000 | 0.00000 | |
1354 | 2010.11.29 20:30 | modify | 452 | 0.08 | 1.31164 | 1.31506 | 1.30664 | |
1355 | 2010.11.29 20:30 | sell | 453 | 0.08 | 1.31164 | 0.00000 | 0.00000 | |
1356 | 2010.11.29 20:30 | modify | 453 | 0.08 | 1.31164 | 1.31506 | 1.30664 | |
1357 | 2010.11.29 20:35 | sell | 454 | 0.08 | 1.31151 | 0.00000 | 0.00000 | |
1358 | 2010.11.29 20:35 | modify | 454 | 0.08 | 1.31151 | 1.31493 | 1.30451 | |
1359 | 2010.11.29 21:10 | sell | 455 | 0.08 | 1.31207 | 0.00000 | 0.00000 | |
1360 | 2010.11.29 21:10 | modify | 455 | 0.08 | 1.31207 | 1.31548 | 1.30507 | |
1361 | 2010.11.29 21:10 | sell | 456 | 0.08 | 1.31207 | 0.00000 | 0.00000 | |
1362 | 2010.11.29 21:10 | modify | 456 | 0.08 | 1.31207 | 1.31548 | 1.30507 | |
1363 | 2010.11.29 21:10 | sell | 457 | 0.08 | 1.31207 | 0.00000 | 0.00000 | |
1364 | 2010.11.29 21:10 | modify | 457 | 0.08 | 1.31207 | 1.31548 | 1.30707 | |
1365 | 2010.11.29 23:05 | close | 455 | 0.08 | 1.31179 | 1.31548 | 1.30507 | 2.24 | 2252.88 |
1366 | 2010.11.29 23:35 | close | 454 | 0.08 | 1.31135 | 1.31493 | 1.30451 | 1.28 | 2254.16 |
1367 | 2010.11.29 23:35 | close | 451 | 0.08 | 1.31135 | 1.31506 | 1.30464 | 2.32 | 2256.48 |
1368 | 2010.11.29 23:35 | close | 456 | 0.08 | 1.31135 | 1.31548 | 1.30507 | 5.76 | 2262.24 |
1369 | 2010.11.29 23:35 | close | 453 | 0.08 | 1.31135 | 1.31506 | 1.30664 | 2.32 | 2264.56 |
1370 | 2010.11.30 00:00 | close | 452 | 0.08 | 1.31082 | 1.31506 | 1.30664 | 6.62 | 2271.17 |
1371 | 2010.11.30 00:55 | close | 457 | 0.08 | 1.31117 | 1.31548 | 1.30707 | 7.26 | 2278.43 |
1372 | 2010.11.30 08:15 | sell | 458 | 0.08 | 1.31174 | 0.00000 | 0.00000 | |
1373 | 2010.11.30 08:15 | modify | 458 | 0.08 | 1.31174 | 1.31477 | 1.30674 | |
1374 | 2010.11.30 08:35 | close | 458 | 0.08 | 1.30973 | 1.31477 | 1.30674 | 16.08 | 2294.51 |
1375 | 2010.11.30 17:05 | sell | 459 | 0.08 | 1.30293 | 0.00000 | 0.00000 | |
1376 | 2010.11.30 17:05 | modify | 459 | 0.08 | 1.30293 | 1.30647 | 1.29593 | |
1377 | 2010.11.30 17:20 | sell | 460 | 0.08 | 1.30344 | 0.00000 | 0.00000 | |
1378 | 2010.11.30 17:20 | modify | 460 | 0.08 | 1.30344 | 1.30699 | 1.29644 | |
1379 | 2010.11.30 18:35 | close | 460 | 0.08 | 1.30232 | 1.30699 | 1.29644 | 8.96 | 2303.47 |
1380 | 2010.11.30 19:45 | close | 459 | 0.08 | 1.30084 | 1.30647 | 1.29593 | 16.72 | 2320.19 |
1381 | 2010.12.01 01:00 | sell | 461 | 0.08 | 1.29955 | 0.00000 | 0.00000 | |
1382 | 2010.12.01 01:00 | modify | 461 | 0.08 | 1.29955 | 1.30290 | 1.29255 | |
1383 | 2010.12.01 01:20 | sell | 462 | 0.08 | 1.29987 | 0.00000 | 0.00000 | |
1384 | 2010.12.01 01:20 | modify | 462 | 0.08 | 1.29987 | 1.30320 | 1.29287 | |
1385 | 2010.12.01 01:35 | close | 461 | 0.08 | 1.29836 | 1.30290 | 1.29255 | 9.52 | 2329.71 |
1386 | 2010.12.01 01:35 | close | 462 | 0.08 | 1.29836 | 1.30320 | 1.29287 | 12.08 | 2341.79 |
1387 | 2010.12.06 01:20 | buy | 463 | 0.08 | 1.33832 | 0.00000 | 0.00000 | |
1388 | 2010.12.06 01:20 | modify | 463 | 0.08 | 1.33832 | 1.33486 | 1.34532 | |
1389 | 2010.12.06 01:55 | buy | 464 | 0.08 | 1.33724 | 0.00000 | 0.00000 | |
1390 | 2010.12.06 01:55 | modify | 464 | 0.08 | 1.33724 | 1.33377 | 1.34424 | |
1391 | 2010.12.06 03:17 | s/l | 463 | 0.08 | 1.33486 | 1.33486 | 1.34532 | -27.68 | 2314.11 |
1392 | 2010.12.06 04:39 | s/l | 464 | 0.08 | 1.33377 | 1.33377 | 1.34424 | -27.76 | 2286.35 |
1393 | 2010.12.06 07:40 | sell | 465 | 0.08 | 1.33539 | 0.00000 | 0.00000 | |
1394 | 2010.12.06 07:40 | modify | 465 | 0.08 | 1.33539 | 1.33843 | 1.33039 | |
1395 | 2010.12.06 07:45 | close | 465 | 0.08 | 1.33501 | 1.33843 | 1.33039 | 3.04 | 2289.39 |
1396 | 2010.12.07 07:25 | buy | 466 | 0.08 | 1.33252 | 0.00000 | 0.00000 | |
1397 | 2010.12.07 07:25 | modify | 466 | 0.08 | 1.33252 | 1.32952 | 1.33952 | |
1398 | 2010.12.07 08:20 | close | 466 | 0.08 | 1.33371 | 1.32952 | 1.33952 | 9.52 | 2298.91 |
1399 | 2010.12.09 14:35 | sell | 467 | 0.08 | 1.32328 | 0.00000 | 0.00000 | |
1400 | 2010.12.09 14:35 | modify | 467 | 0.08 | 1.32328 | 1.32651 | 1.31628 | |
1401 | 2010.12.09 14:40 | sell | 468 | 0.08 | 1.32352 | 0.00000 | 0.00000 | |
1402 | 2010.12.09 14:40 | modify | 468 | 0.08 | 1.32352 | 1.32676 | 1.31652 | |
1403 | 2010.12.09 15:40 | close | 468 | 0.08 | 1.32230 | 1.32676 | 1.31652 | 9.76 | 2308.67 |
1404 | 2010.12.09 15:40 | close | 467 | 0.08 | 1.32230 | 1.32651 | 1.31628 | 7.84 | 2316.51 |
1405 | 2010.12.13 04:55 | sell | 469 | 0.08 | 1.32015 | 0.00000 | 0.00000 | |
1406 | 2010.12.13 04:55 | modify | 469 | 0.08 | 1.32015 | 1.32307 | 1.31315 | |
1407 | 2010.12.13 04:55 | sell | 470 | 0.08 | 1.32015 | 0.00000 | 0.00000 | |
1408 | 2010.12.13 04:55 | modify | 470 | 0.08 | 1.32015 | 1.32307 | 1.31315 | |
1409 | 2010.12.13 05:00 | close | 470 | 0.08 | 1.31944 | 1.32307 | 1.31315 | 5.68 | 2322.19 |
1410 | 2010.12.13 05:45 | close | 469 | 0.08 | 1.31881 | 1.32307 | 1.31315 | 10.72 | 2332.91 |
1411 | 2010.12.14 00:00 | buy | 471 | 0.08 | 1.33877 | 0.00000 | 0.00000 | |
1412 | 2010.12.14 00:00 | modify | 471 | 0.08 | 1.33877 | 1.33566 | 1.34377 | |
1413 | 2010.12.14 00:15 | buy | 472 | 0.08 | 1.33855 | 0.00000 | 0.00000 | |
1414 | 2010.12.14 00:15 | modify | 472 | 0.08 | 1.33855 | 1.33544 | 1.34555 | |
1415 | 2010.12.14 00:30 | close | 472 | 0.08 | 1.33914 | 1.33544 | 1.34555 | 4.72 | 2337.63 |
1416 | 2010.12.14 01:25 | buy | 473 | 0.08 | 1.33824 | 0.00000 | 0.00000 | |
1417 | 2010.12.14 01:25 | modify | 473 | 0.08 | 1.33824 | 1.33516 | 1.34524 | |
1418 | 2010.12.14 01:30 | buy | 474 | 0.08 | 1.33817 | 0.00000 | 0.00000 | |
1419 | 2010.12.14 01:30 | modify | 474 | 0.08 | 1.33817 | 1.33509 | 1.34317 | |
1420 | 2010.12.14 01:50 | buy | 475 | 0.08 | 1.33766 | 0.00000 | 0.00000 | |
1421 | 2010.12.14 01:50 | modify | 475 | 0.08 | 1.33766 | 1.33458 | 1.34466 | |
1422 | 2010.12.14 01:50 | buy | 476 | 0.08 | 1.33766 | 0.00000 | 0.00000 | |
1423 | 2010.12.14 01:50 | modify | 476 | 0.08 | 1.33766 | 1.33458 | 1.34266 | |
1424 | 2010.12.14 01:50 | buy | 477 | 0.08 | 1.33766 | 0.00000 | 0.00000 | |
1425 | 2010.12.14 01:50 | modify | 477 | 0.08 | 1.33766 | 1.33458 | 1.34266 | |
1426 | 2010.12.14 02:25 | close | 473 | 0.08 | 1.33867 | 1.33516 | 1.34524 | 3.44 | 2341.07 |
1427 | 2010.12.14 02:25 | close | 475 | 0.08 | 1.33867 | 1.33458 | 1.34466 | 8.08 | 2349.15 |
1428 | 2010.12.14 02:35 | close | 471 | 0.08 | 1.33901 | 1.33566 | 1.34377 | 1.92 | 2351.07 |
1429 | 2010.12.14 02:35 | close | 477 | 0.08 | 1.33901 | 1.33458 | 1.34266 | 10.80 | 2361.87 |
1430 | 2010.12.14 02:55 | close | 474 | 0.08 | 1.33938 | 1.33509 | 1.34317 | 9.68 | 2371.55 |
1431 | 2010.12.14 03:20 | close | 476 | 0.08 | 1.33927 | 1.33458 | 1.34266 | 12.88 | 2384.43 |
1432 | 2010.12.14 14:15 | buy | 478 | 0.08 | 1.34362 | 0.00000 | 0.00000 | |
1433 | 2010.12.14 14:15 | modify | 478 | 0.08 | 1.34362 | 1.34050 | 1.35062 | |
1434 | 2010.12.14 15:16 | s/l | 478 | 0.08 | 1.34050 | 1.34050 | 1.35062 | -24.96 | 2359.47 |
1435 | 2010.12.16 01:45 | sell | 479 | 0.08 | 1.32264 | 0.00000 | 0.00000 | |
1436 | 2010.12.16 01:45 | modify | 479 | 0.08 | 1.32264 | 1.32590 | 1.31764 | |
1437 | 2010.12.16 01:50 | close | 479 | 0.08 | 1.32260 | 1.32590 | 1.31764 | 0.32 | 2359.79 |
1438 | 2010.12.16 01:55 | sell | 480 | 0.08 | 1.32286 | 0.00000 | 0.00000 | |
1439 | 2010.12.16 01:55 | modify | 480 | 0.08 | 1.32286 | 1.32611 | 1.31586 | |
1440 | 2010.12.16 03:00 | sell | 481 | 0.08 | 1.32338 | 0.00000 | 0.00000 | |
1441 | 2010.12.16 03:00 | modify | 481 | 0.08 | 1.32338 | 1.32658 | 1.31638 | |
1442 | 2010.12.16 03:05 | sell | 482 | 0.08 | 1.32351 | 0.00000 | 0.00000 | |
1443 | 2010.12.16 03:05 | modify | 482 | 0.08 | 1.32351 | 1.32670 | 1.31851 | |
1444 | 2010.12.16 03:15 | sell | 483 | 0.08 | 1.32344 | 0.00000 | 0.00000 | |
1445 | 2010.12.16 03:15 | modify | 483 | 0.08 | 1.32344 | 1.32662 | 1.31844 | |
1446 | 2010.12.16 03:30 | close | 481 | 0.08 | 1.32291 | 1.32658 | 1.31638 | 3.76 | 2363.55 |
1447 | 2010.12.16 03:35 | close | 480 | 0.08 | 1.32275 | 1.32611 | 1.31586 | 0.88 | 2364.43 |
1448 | 2010.12.16 03:50 | close | 482 | 0.08 | 1.32224 | 1.32670 | 1.31851 | 10.16 | 2374.59 |
1449 | 2010.12.16 03:50 | close | 483 | 0.08 | 1.32224 | 1.32662 | 1.31844 | 9.60 | 2384.19 |
1450 | 2010.12.16 06:55 | sell | 484 | 0.08 | 1.32239 | 0.00000 | 0.00000 | |
1451 | 2010.12.16 06:55 | modify | 484 | 0.08 | 1.32239 | 1.32531 | 1.31539 | |
1452 | 2010.12.16 07:00 | close | 484 | 0.08 | 1.32188 | 1.32531 | 1.31539 | 4.08 | 2388.27 |
1453 | 2010.12.16 07:20 | sell | 485 | 0.08 | 1.32287 | 0.00000 | 0.00000 | |
1454 | 2010.12.16 07:20 | modify | 485 | 0.08 | 1.32287 | 1.32577 | 1.31587 | |
1455 | 2010.12.16 07:20 | sell | 486 | 0.08 | 1.32287 | 0.00000 | 0.00000 | |
1456 | 2010.12.16 07:20 | modify | 486 | 0.08 | 1.32287 | 1.32577 | 1.31587 | |
1457 | 2010.12.16 09:05 | close | 485 | 0.08 | 1.32256 | 1.32577 | 1.31587 | 2.48 | 2390.75 |
1458 | 2010.12.16 09:10 | close | 486 | 0.08 | 1.32194 | 1.32577 | 1.31587 | 7.44 | 2398.19 |
1459 | 2010.12.20 07:00 | sell | 487 | 0.08 | 1.31615 | 0.00000 | 0.00000 | |
1460 | 2010.12.20 07:00 | modify | 487 | 0.08 | 1.31615 | 1.31911 | 1.31115 | |
1461 | 2010.12.20 08:00 | close | 487 | 0.08 | 1.31519 | 1.31911 | 1.31115 | 7.68 | 2405.87 |
1462 | 2010.12.20 22:50 | sell | 488 | 0.08 | 1.31264 | 0.00000 | 0.00000 | |
1463 | 2010.12.20 22:50 | modify | 488 | 0.08 | 1.31264 | 1.31585 | 1.30564 | |
1464 | 2010.12.20 23:00 | sell | 489 | 0.08 | 1.31304 | 0.00000 | 0.00000 | |
1465 | 2010.12.20 23:00 | modify | 489 | 0.08 | 1.31304 | 1.31623 | 1.30604 | |
1466 | 2010.12.20 23:00 | sell | 490 | 0.08 | 1.31304 | 0.00000 | 0.00000 | |
1467 | 2010.12.20 23:00 | modify | 490 | 0.08 | 1.31304 | 1.31623 | 1.30804 | |
1468 | 2010.12.20 23:00 | sell | 491 | 0.08 | 1.31304 | 0.00000 | 0.00000 | |
1469 | 2010.12.20 23:00 | modify | 491 | 0.08 | 1.31304 | 1.31623 | 1.30804 | |
1470 | 2010.12.20 23:25 | close | 489 | 0.08 | 1.31228 | 1.31623 | 1.30604 | 6.08 | 2411.95 |
1471 | 2010.12.20 23:25 | close | 488 | 0.08 | 1.31228 | 1.31585 | 1.30564 | 2.88 | 2414.83 |
1472 | 2010.12.20 23:30 | close | 490 | 0.08 | 1.31180 | 1.31623 | 1.30804 | 9.92 | 2424.75 |
1473 | 2010.12.20 23:30 | close | 491 | 0.08 | 1.31180 | 1.31623 | 1.30804 | 9.92 | 2434.67 |
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。