Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Alpari-Demo (Build 765)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 5 Minutes (M5) 2008.01.02 10:00 - 2008.12.30 23:55 (2008.01.01 - 2008.12.31) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2.3; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5; |
|
Bars in test | 74424 | Ticks modelled | 4148030 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 1000.00 | | | Spread | 15 |
Total net profit | 788.55 | Gross profit | 2152.92 | Gross loss | -1364.37 |
Profit factor | 1.58 | Expected payoff | 1.72 | | |
Absolute drawdown | 10.05 | Maximal drawdown | 263.96 (13.44%) | Relative drawdown | 13.44% (263.96) |
|
Total trades | 459 | Short positions (won %) | 221 (83.26%) | Long positions (won %) | 238 (81.09%) |
| Profit trades (% of total) | 377 (82.14%) | Loss trades (% of total) | 82 (17.86%) |
Largest | profit trade | 42.00 | loss trade | -29.19 |
Average | profit trade | 5.71 | loss trade | -16.64 |
Maximum | consecutive wins (profit in money) | 39 (136.27) | consecutive losses (loss in money) | 8 (-205.32) |
Maximal | consecutive profit (count of wins) | 274.24 (24) | consecutive loss (count of losses) | -205.32 (8) |
Average | consecutive wins | 11 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.11 01:46 | buy | 1 | 0.03 | 1.47945 | 0.00000 | 0.00000 | |
2 | 2008.01.11 01:46 | modify | 1 | 0.03 | 1.47945 | 1.47625 | 1.48445 | |
3 | 2008.01.11 01:51 | buy | 2 | 0.03 | 1.47935 | 0.00000 | 0.00000 | |
4 | 2008.01.11 01:51 | modify | 2 | 0.03 | 1.47935 | 1.47615 | 1.48635 | |
5 | 2008.01.11 01:51 | buy | 3 | 0.03 | 1.47935 | 0.00000 | 0.00000 | |
6 | 2008.01.11 01:51 | modify | 3 | 0.03 | 1.47935 | 1.47615 | 1.48635 | |
7 | 2008.01.11 03:06 | buy | 4 | 0.03 | 1.47885 | 0.00000 | 0.00000 | |
8 | 2008.01.11 03:06 | modify | 4 | 0.03 | 1.47885 | 1.47567 | 1.48585 | |
9 | 2008.01.11 03:06 | buy | 5 | 0.03 | 1.47885 | 0.00000 | 0.00000 | |
10 | 2008.01.11 03:06 | modify | 5 | 0.03 | 1.47885 | 1.47567 | 1.48585 | |
11 | 2008.01.11 03:50 | close | 2 | 0.03 | 1.47980 | 1.47615 | 1.48635 | 1.35 | 1001.35 |
12 | 2008.01.11 03:50 | close | 4 | 0.03 | 1.47980 | 1.47567 | 1.48585 | 2.85 | 1004.20 |
13 | 2008.01.11 03:50 | close | 3 | 0.03 | 1.47980 | 1.47615 | 1.48635 | 1.35 | 1005.55 |
14 | 2008.01.11 03:50 | close | 1 | 0.03 | 1.47980 | 1.47625 | 1.48445 | 1.05 | 1006.60 |
15 | 2008.01.11 03:55 | close | 5 | 0.03 | 1.47990 | 1.47567 | 1.48585 | 3.15 | 1009.75 |
16 | 2008.01.11 07:55 | buy | 6 | 0.03 | 1.47905 | 0.00000 | 0.00000 | |
17 | 2008.01.11 07:55 | modify | 6 | 0.03 | 1.47905 | 1.47608 | 1.48605 | |
18 | 2008.01.11 07:55 | buy | 7 | 0.03 | 1.47905 | 0.00000 | 0.00000 | |
19 | 2008.01.11 07:55 | modify | 7 | 0.03 | 1.47905 | 1.47608 | 1.48605 | |
20 | 2008.01.11 08:55 | close | 6 | 0.03 | 1.47970 | 1.47608 | 1.48605 | 1.95 | 1011.70 |
21 | 2008.01.11 09:00 | close | 7 | 0.03 | 1.48010 | 1.47608 | 1.48605 | 3.15 | 1014.85 |
22 | 2008.01.14 16:15 | buy | 8 | 0.03 | 1.48755 | 0.00000 | 0.00000 | |
23 | 2008.01.14 16:15 | modify | 8 | 0.03 | 1.48755 | 1.48449 | 1.49255 | |
24 | 2008.01.14 16:20 | buy | 9 | 0.03 | 1.48725 | 0.00000 | 0.00000 | |
25 | 2008.01.14 16:20 | modify | 9 | 0.03 | 1.48725 | 1.48419 | 1.49425 | |
26 | 2008.01.14 16:30 | buy | 10 | 0.03 | 1.48725 | 0.00000 | 0.00000 | |
27 | 2008.01.14 16:30 | modify | 10 | 0.03 | 1.48725 | 1.48418 | 1.49425 | |
28 | 2008.01.14 17:05 | close | 9 | 0.03 | 1.48820 | 1.48419 | 1.49425 | 2.85 | 1017.70 |
29 | 2008.01.14 17:25 | close | 10 | 0.03 | 1.48950 | 1.48418 | 1.49425 | 6.75 | 1024.45 |
30 | 2008.01.14 17:25 | close | 8 | 0.03 | 1.48950 | 1.48449 | 1.49255 | 5.85 | 1030.30 |
31 | 2008.01.17 01:10 | sell | 11 | 0.03 | 1.46630 | 0.00000 | 0.00000 | |
32 | 2008.01.17 01:10 | modify | 11 | 0.03 | 1.46630 | 1.46968 | 1.45930 | |
33 | 2008.01.17 01:15 | sell | 12 | 0.03 | 1.46650 | 0.00000 | 0.00000 | |
34 | 2008.01.17 01:15 | modify | 12 | 0.03 | 1.46650 | 1.46987 | 1.45950 | |
35 | 2008.01.17 01:15 | sell | 13 | 0.03 | 1.46650 | 0.00000 | 0.00000 | |
36 | 2008.01.17 01:15 | modify | 13 | 0.03 | 1.46650 | 1.46987 | 1.46150 | |
37 | 2008.01.17 01:30 | sell | 14 | 0.03 | 1.46710 | 0.00000 | 0.00000 | |
38 | 2008.01.17 01:30 | modify | 14 | 0.03 | 1.46710 | 1.47047 | 1.46210 | |
39 | 2008.01.17 01:35 | sell | 15 | 0.03 | 1.46760 | 0.00000 | 0.00000 | |
40 | 2008.01.17 01:35 | modify | 15 | 0.03 | 1.46760 | 1.47097 | 1.46060 | |
41 | 2008.01.17 01:35 | sell | 16 | 0.03 | 1.46760 | 0.00000 | 0.00000 | |
42 | 2008.01.17 01:35 | modify | 16 | 0.03 | 1.46760 | 1.47097 | 1.46260 | |
43 | 2008.01.17 03:30 | close | 15 | 0.03 | 1.46755 | 1.47097 | 1.46060 | 0.15 | 1030.45 |
44 | 2008.01.17 03:40 | close | 12 | 0.03 | 1.46625 | 1.46987 | 1.45950 | 0.75 | 1031.20 |
45 | 2008.01.17 03:40 | close | 11 | 0.03 | 1.46625 | 1.46968 | 1.45930 | 0.15 | 1031.35 |
46 | 2008.01.17 03:40 | close | 13 | 0.03 | 1.46625 | 1.46987 | 1.46150 | 0.75 | 1032.10 |
47 | 2008.01.17 03:40 | close | 16 | 0.03 | 1.46625 | 1.47097 | 1.46260 | 4.05 | 1036.15 |
48 | 2008.01.17 03:40 | close | 14 | 0.03 | 1.46625 | 1.47047 | 1.46210 | 2.55 | 1038.70 |
49 | 2008.01.17 07:35 | sell | 17 | 0.03 | 1.46680 | 0.00000 | 0.00000 | |
50 | 2008.01.17 07:35 | modify | 17 | 0.03 | 1.46680 | 1.46989 | 1.45980 | |
51 | 2008.01.17 07:35 | sell | 18 | 0.03 | 1.46680 | 0.00000 | 0.00000 | |
52 | 2008.01.17 07:35 | modify | 18 | 0.03 | 1.46680 | 1.46989 | 1.45980 | |
53 | 2008.01.17 07:35 | sell | 19 | 0.03 | 1.46680 | 0.00000 | 0.00000 | |
54 | 2008.01.17 07:35 | modify | 19 | 0.03 | 1.46680 | 1.46989 | 1.46180 | |
55 | 2008.01.17 08:05 | close | 18 | 0.03 | 1.46565 | 1.46989 | 1.45980 | 3.45 | 1042.15 |
56 | 2008.01.17 08:05 | close | 19 | 0.03 | 1.46565 | 1.46989 | 1.46180 | 3.45 | 1045.60 |
57 | 2008.01.17 08:20 | close | 17 | 0.03 | 1.46515 | 1.46989 | 1.45980 | 4.95 | 1050.55 |
58 | 2008.01.17 20:15 | buy | 20 | 0.04 | 1.46725 | 0.00000 | 0.00000 | |
59 | 2008.01.17 20:15 | modify | 20 | 0.04 | 1.46725 | 1.46375 | 1.47225 | |
60 | 2008.01.17 22:21 | s/l | 20 | 0.04 | 1.46375 | 1.46375 | 1.47225 | -14.00 | 1036.55 |
61 | 2008.01.21 08:15 | sell | 21 | 0.03 | 1.45550 | 0.00000 | 0.00000 | |
62 | 2008.01.21 08:15 | modify | 21 | 0.03 | 1.45550 | 1.45860 | 1.44850 | |
63 | 2008.01.21 08:15 | sell | 22 | 0.03 | 1.45550 | 0.00000 | 0.00000 | |
64 | 2008.01.21 08:15 | modify | 22 | 0.03 | 1.45550 | 1.45860 | 1.45050 | |
65 | 2008.01.21 08:35 | close | 22 | 0.03 | 1.45465 | 1.45860 | 1.45050 | 2.55 | 1039.10 |
66 | 2008.01.21 08:50 | close | 21 | 0.03 | 1.45385 | 1.45860 | 1.44850 | 4.95 | 1044.05 |
67 | 2008.01.21 22:55 | sell | 23 | 0.03 | 1.44490 | 0.00000 | 0.00000 | |
68 | 2008.01.21 22:55 | modify | 23 | 0.03 | 1.44490 | 1.44803 | 1.43790 | |
69 | 2008.01.21 23:00 | sell | 24 | 0.03 | 1.44530 | 0.00000 | 0.00000 | |
70 | 2008.01.21 23:00 | modify | 24 | 0.03 | 1.44530 | 1.44843 | 1.44030 | |
71 | 2008.01.21 23:05 | sell | 25 | 0.03 | 1.44580 | 0.00000 | 0.00000 | |
72 | 2008.01.21 23:05 | modify | 25 | 0.03 | 1.44580 | 1.44893 | 1.43880 | |
73 | 2008.01.21 23:15 | sell | 26 | 0.03 | 1.44570 | 0.00000 | 0.00000 | |
74 | 2008.01.21 23:15 | modify | 26 | 0.03 | 1.44570 | 1.44881 | 1.44070 | |
75 | 2008.01.21 23:40 | close | 25 | 0.03 | 1.44425 | 1.44893 | 1.43880 | 4.65 | 1048.70 |
76 | 2008.01.21 23:40 | close | 23 | 0.03 | 1.44425 | 1.44803 | 1.43790 | 1.95 | 1050.65 |
77 | 2008.01.21 23:40 | close | 24 | 0.03 | 1.44425 | 1.44843 | 1.44030 | 3.15 | 1053.80 |
78 | 2008.01.21 23:40 | close | 26 | 0.03 | 1.44425 | 1.44881 | 1.44070 | 4.35 | 1058.15 |
79 | 2008.01.25 05:35 | buy | 27 | 0.04 | 1.47575 | 0.00000 | 0.00000 | |
80 | 2008.01.25 05:35 | modify | 27 | 0.04 | 1.47575 | 1.47265 | 1.48275 | |
81 | 2008.01.25 05:45 | buy | 28 | 0.04 | 1.47565 | 0.00000 | 0.00000 | |
82 | 2008.01.25 05:45 | modify | 28 | 0.04 | 1.47565 | 1.47256 | 1.48265 | |
83 | 2008.01.25 05:45 | buy | 29 | 0.04 | 1.47565 | 0.00000 | 0.00000 | |
84 | 2008.01.25 05:45 | modify | 29 | 0.04 | 1.47565 | 1.47256 | 1.48065 | |
85 | 2008.01.25 06:10 | buy | 30 | 0.04 | 1.47525 | 0.00000 | 0.00000 | |
86 | 2008.01.25 06:10 | modify | 30 | 0.04 | 1.47525 | 1.47218 | 1.48225 | |
87 | 2008.01.25 06:10 | buy | 31 | 0.04 | 1.47525 | 0.00000 | 0.00000 | |
88 | 2008.01.25 06:10 | modify | 31 | 0.04 | 1.47525 | 1.47218 | 1.48225 | |
89 | 2008.01.25 06:10 | buy | 32 | 0.04 | 1.47525 | 0.00000 | 0.00000 | |
90 | 2008.01.25 06:10 | modify | 32 | 0.04 | 1.47525 | 1.47218 | 1.48025 | |
91 | 2008.01.25 06:10 | buy | 33 | 0.04 | 1.47525 | 0.00000 | 0.00000 | |
92 | 2008.01.25 06:10 | modify | 33 | 0.04 | 1.47525 | 1.47218 | 1.48025 | |
93 | 2008.01.25 07:10 | close | 30 | 0.04 | 1.47550 | 1.47218 | 1.48225 | 1.00 | 1059.15 |
94 | 2008.01.25 07:30 | close | 28 | 0.04 | 1.47670 | 1.47256 | 1.48265 | 4.20 | 1063.35 |
95 | 2008.01.25 07:30 | close | 27 | 0.04 | 1.47670 | 1.47265 | 1.48275 | 3.80 | 1067.15 |
96 | 2008.01.25 07:30 | close | 31 | 0.04 | 1.47670 | 1.47218 | 1.48225 | 5.80 | 1072.95 |
97 | 2008.01.25 07:30 | close | 29 | 0.04 | 1.47670 | 1.47256 | 1.48065 | 4.20 | 1077.15 |
98 | 2008.01.25 07:30 | close | 33 | 0.04 | 1.47670 | 1.47218 | 1.48025 | 5.80 | 1082.95 |
99 | 2008.01.25 07:40 | close | 32 | 0.04 | 1.47590 | 1.47218 | 1.48025 | 2.60 | 1085.55 |
100 | 2008.01.28 20:00 | buy | 34 | 0.04 | 1.47805 | 0.00000 | 0.00000 | |
101 | 2008.01.28 20:00 | modify | 34 | 0.04 | 1.47805 | 1.47495 | 1.48505 | |
102 | 2008.01.28 20:20 | buy | 35 | 0.04 | 1.47805 | 0.00000 | 0.00000 | |
103 | 2008.01.28 20:20 | modify | 35 | 0.04 | 1.47805 | 1.47494 | 1.48505 | |
104 | 2008.01.28 20:26 | buy | 36 | 0.04 | 1.47765 | 0.00000 | 0.00000 | |
105 | 2008.01.28 20:26 | modify | 36 | 0.04 | 1.47765 | 1.47454 | 1.48465 | |
106 | 2008.01.28 21:11 | buy | 37 | 0.04 | 1.47725 | 0.00000 | 0.00000 | |
107 | 2008.01.28 21:11 | modify | 37 | 0.04 | 1.47725 | 1.47414 | 1.48425 | |
108 | 2008.01.28 21:11 | buy | 38 | 0.04 | 1.47725 | 0.00000 | 0.00000 | |
109 | 2008.01.28 21:11 | modify | 38 | 0.04 | 1.47725 | 1.47414 | 1.48225 | |
110 | 2008.01.28 22:00 | close | 36 | 0.04 | 1.47810 | 1.47454 | 1.48465 | 1.80 | 1087.35 |
111 | 2008.01.28 22:20 | close | 34 | 0.04 | 1.47840 | 1.47495 | 1.48505 | 1.40 | 1088.75 |
112 | 2008.01.28 22:20 | close | 35 | 0.04 | 1.47840 | 1.47494 | 1.48505 | 1.40 | 1090.15 |
113 | 2008.01.28 22:20 | close | 38 | 0.04 | 1.47840 | 1.47414 | 1.48225 | 4.60 | 1094.75 |
114 | 2008.01.28 22:26 | close | 37 | 0.04 | 1.47840 | 1.47414 | 1.48425 | 4.60 | 1099.35 |
115 | 2008.01.29 23:40 | buy | 39 | 0.04 | 1.47705 | 0.00000 | 0.00000 | |
116 | 2008.01.29 23:40 | modify | 39 | 0.04 | 1.47705 | 1.47412 | 1.48405 | |
117 | 2008.01.29 23:40 | buy | 40 | 0.04 | 1.47705 | 0.00000 | 0.00000 | |
118 | 2008.01.29 23:40 | modify | 40 | 0.04 | 1.47705 | 1.47412 | 1.48405 | |
119 | 2008.01.30 02:35 | close | 39 | 0.04 | 1.47720 | 1.47412 | 1.48405 | 0.48 | 1099.83 |
120 | 2008.01.30 02:35 | close | 40 | 0.04 | 1.47720 | 1.47412 | 1.48405 | 0.48 | 1100.31 |
121 | 2008.01.30 23:30 | buy | 41 | 0.04 | 1.48505 | 0.00000 | 0.00000 | |
122 | 2008.01.30 23:30 | modify | 41 | 0.04 | 1.48505 | 1.48180 | 1.49205 | |
123 | 2008.01.31 00:25 | buy | 42 | 0.04 | 1.48415 | 0.00000 | 0.00000 | |
124 | 2008.01.31 00:25 | modify | 42 | 0.04 | 1.48415 | 1.48086 | 1.49115 | |
125 | 2008.01.31 00:30 | buy | 43 | 0.04 | 1.48395 | 0.00000 | 0.00000 | |
126 | 2008.01.31 00:30 | modify | 43 | 0.04 | 1.48395 | 1.48065 | 1.49095 | |
127 | 2008.01.31 00:30 | buy | 44 | 0.04 | 1.48395 | 0.00000 | 0.00000 | |
128 | 2008.01.31 00:30 | modify | 44 | 0.04 | 1.48395 | 1.48065 | 1.48895 | |
129 | 2008.01.31 00:30 | buy | 45 | 0.04 | 1.48395 | 0.00000 | 0.00000 | |
130 | 2008.01.31 00:30 | modify | 45 | 0.04 | 1.48395 | 1.48065 | 1.48895 | |
131 | 2008.01.31 00:55 | s/l | 41 | 0.04 | 1.48180 | 1.48180 | 1.49205 | -13.36 | 1086.95 |
132 | 2008.01.31 02:10 | close | 43 | 0.04 | 1.48430 | 1.48065 | 1.49095 | 1.40 | 1088.35 |
133 | 2008.01.31 02:40 | close | 42 | 0.04 | 1.48500 | 1.48086 | 1.49115 | 3.40 | 1091.75 |
134 | 2008.01.31 04:45 | close | 45 | 0.04 | 1.48420 | 1.48065 | 1.48895 | 1.00 | 1092.75 |
135 | 2008.01.31 05:15 | close | 44 | 0.04 | 1.48460 | 1.48065 | 1.48895 | 2.60 | 1095.35 |
136 | 2008.02.01 06:00 | buy | 46 | 0.04 | 1.48635 | 0.00000 | 0.00000 | |
137 | 2008.02.01 06:00 | modify | 46 | 0.04 | 1.48635 | 1.48338 | 1.49335 | |
138 | 2008.02.01 06:00 | buy | 47 | 0.04 | 1.48635 | 0.00000 | 0.00000 | |
139 | 2008.02.01 06:00 | modify | 47 | 0.04 | 1.48635 | 1.48338 | 1.49135 | |
140 | 2008.02.01 08:40 | close | 46 | 0.04 | 1.48740 | 1.48338 | 1.49335 | 4.20 | 1099.55 |
141 | 2008.02.01 08:40 | close | 47 | 0.04 | 1.48740 | 1.48338 | 1.49135 | 4.20 | 1103.75 |
142 | 2008.02.05 19:45 | sell | 48 | 0.04 | 1.46570 | 0.00000 | 0.00000 | |
143 | 2008.02.05 19:45 | modify | 48 | 0.04 | 1.46570 | 1.46904 | 1.45870 | |
144 | 2008.02.05 19:45 | sell | 49 | 0.04 | 1.46570 | 0.00000 | 0.00000 | |
145 | 2008.02.05 19:45 | modify | 49 | 0.04 | 1.46570 | 1.46904 | 1.46070 | |
146 | 2008.02.05 19:45 | sell | 50 | 0.04 | 1.46570 | 0.00000 | 0.00000 | |
147 | 2008.02.05 19:45 | modify | 50 | 0.04 | 1.46570 | 1.46904 | 1.46070 | |
148 | 2008.02.05 20:25 | close | 49 | 0.04 | 1.46525 | 1.46904 | 1.46070 | 1.80 | 1105.55 |
149 | 2008.02.05 21:30 | close | 48 | 0.04 | 1.46425 | 1.46904 | 1.45870 | 5.80 | 1111.35 |
150 | 2008.02.05 21:30 | close | 50 | 0.04 | 1.46425 | 1.46904 | 1.46070 | 5.80 | 1117.15 |
151 | 2008.02.06 04:30 | sell | 51 | 0.04 | 1.46430 | 0.00000 | 0.00000 | |
152 | 2008.02.06 04:30 | modify | 51 | 0.04 | 1.46430 | 1.46743 | 1.45930 | |
153 | 2008.02.06 04:30 | sell | 52 | 0.04 | 1.46430 | 0.00000 | 0.00000 | |
154 | 2008.02.06 04:30 | modify | 52 | 0.04 | 1.46430 | 1.46743 | 1.45930 | |
155 | 2008.02.06 04:40 | sell | 53 | 0.04 | 1.46450 | 0.00000 | 0.00000 | |
156 | 2008.02.06 04:40 | modify | 53 | 0.04 | 1.46450 | 1.46763 | 1.45750 | |
157 | 2008.02.06 05:00 | close | 53 | 0.04 | 1.46375 | 1.46763 | 1.45750 | 3.00 | 1120.15 |
158 | 2008.02.06 05:00 | close | 51 | 0.04 | 1.46375 | 1.46743 | 1.45930 | 2.20 | 1122.35 |
159 | 2008.02.06 05:05 | close | 52 | 0.04 | 1.46365 | 1.46743 | 1.45930 | 2.60 | 1124.95 |
160 | 2008.02.06 06:15 | sell | 54 | 0.04 | 1.46450 | 0.00000 | 0.00000 | |
161 | 2008.02.06 06:15 | modify | 54 | 0.04 | 1.46450 | 1.46753 | 1.45750 | |
162 | 2008.02.06 08:40 | close | 54 | 0.04 | 1.46375 | 1.46753 | 1.45750 | 3.00 | 1127.95 |
163 | 2008.02.07 23:05 | sell | 55 | 0.04 | 1.44900 | 0.00000 | 0.00000 | |
164 | 2008.02.07 23:05 | modify | 55 | 0.04 | 1.44900 | 1.45246 | 1.44200 | |
165 | 2008.02.07 23:31 | sell | 56 | 0.04 | 1.44930 | 0.00000 | 0.00000 | |
166 | 2008.02.07 23:31 | modify | 56 | 0.04 | 1.44930 | 1.45275 | 1.44430 | |
167 | 2008.02.08 00:56 | close | 55 | 0.04 | 1.44775 | 1.45246 | 1.44200 | 5.03 | 1132.98 |
168 | 2008.02.08 00:56 | close | 56 | 0.04 | 1.44775 | 1.45275 | 1.44430 | 6.23 | 1139.21 |
169 | 2008.02.11 20:00 | sell | 57 | 0.04 | 1.45170 | 0.00000 | 0.00000 | |
170 | 2008.02.11 20:00 | modify | 57 | 0.04 | 1.45170 | 1.45478 | 1.44470 | |
171 | 2008.02.11 20:00 | sell | 58 | 0.04 | 1.45170 | 0.00000 | 0.00000 | |
172 | 2008.02.11 20:00 | modify | 58 | 0.04 | 1.45170 | 1.45478 | 1.44670 | |
173 | 2008.02.11 20:00 | sell | 59 | 0.04 | 1.45170 | 0.00000 | 0.00000 | |
174 | 2008.02.11 20:00 | modify | 59 | 0.04 | 1.45170 | 1.45478 | 1.44670 | |
175 | 2008.02.11 20:55 | sell | 60 | 0.04 | 1.45190 | 0.00000 | 0.00000 | |
176 | 2008.02.11 20:55 | modify | 60 | 0.04 | 1.45190 | 1.45498 | 1.44490 | |
177 | 2008.02.11 22:50 | close | 60 | 0.04 | 1.45195 | 1.45498 | 1.44490 | -0.20 | 1139.01 |
178 | 2008.02.12 00:03 | close | 57 | 0.04 | 1.45175 | 1.45478 | 1.44470 | -0.17 | 1138.83 |
179 | 2008.02.12 00:05 | close | 59 | 0.04 | 1.45155 | 1.45478 | 1.44670 | 0.63 | 1139.46 |
180 | 2008.02.12 00:35 | close | 58 | 0.04 | 1.45145 | 1.45478 | 1.44670 | 1.03 | 1140.49 |
181 | 2008.02.15 00:40 | buy | 61 | 0.04 | 1.46325 | 0.00000 | 0.00000 | |
182 | 2008.02.15 00:40 | modify | 61 | 0.04 | 1.46325 | 1.46020 | 1.47025 | |
183 | 2008.02.15 00:55 | close | 61 | 0.04 | 1.46400 | 1.46020 | 1.47025 | 3.00 | 1143.49 |
184 | 2008.02.15 14:00 | buy | 62 | 0.04 | 1.46595 | 0.00000 | 0.00000 | |
185 | 2008.02.15 14:00 | modify | 62 | 0.04 | 1.46595 | 1.46299 | 1.47295 | |
186 | 2008.02.15 14:00 | buy | 63 | 0.04 | 1.46595 | 0.00000 | 0.00000 | |
187 | 2008.02.15 14:00 | modify | 63 | 0.04 | 1.46595 | 1.46299 | 1.47295 | |
188 | 2008.02.15 14:30 | close | 62 | 0.04 | 1.46770 | 1.46299 | 1.47295 | 7.00 | 1150.49 |
189 | 2008.02.15 14:30 | close | 63 | 0.04 | 1.46770 | 1.46299 | 1.47295 | 7.00 | 1157.49 |
190 | 2008.02.18 16:00 | sell | 64 | 0.04 | 1.46460 | 0.00000 | 0.00000 | |
191 | 2008.02.18 16:00 | modify | 64 | 0.04 | 1.46460 | 1.46752 | 1.45960 | |
192 | 2008.02.19 00:00 | buy | 65 | 0.04 | 1.46535 | 0.00000 | 0.00000 | |
193 | 2008.02.19 00:00 | modify | 65 | 0.04 | 1.46535 | 1.46246 | 1.47235 | |
194 | 2008.02.19 00:20 | close | 64 | 0.04 | 1.46435 | 1.46752 | 1.45960 | 1.03 | 1158.52 |
195 | 2008.02.19 02:05 | close | 65 | 0.04 | 1.46560 | 1.46246 | 1.47235 | 1.00 | 1159.52 |
196 | 2008.02.19 19:10 | buy | 66 | 0.04 | 1.47315 | 0.00000 | 0.00000 | |
197 | 2008.02.19 19:10 | modify | 66 | 0.04 | 1.47315 | 1.46997 | 1.48015 | |
198 | 2008.02.19 19:10 | buy | 67 | 0.04 | 1.47315 | 0.00000 | 0.00000 | |
199 | 2008.02.19 19:10 | modify | 67 | 0.04 | 1.47315 | 1.46997 | 1.48015 | |
200 | 2008.02.19 19:15 | buy | 68 | 0.04 | 1.47315 | 0.00000 | 0.00000 | |
201 | 2008.02.19 19:15 | modify | 68 | 0.04 | 1.47315 | 1.46997 | 1.47815 | |
202 | 2008.02.19 19:15 | buy | 69 | 0.04 | 1.47315 | 0.00000 | 0.00000 | |
203 | 2008.02.19 19:15 | modify | 69 | 0.04 | 1.47315 | 1.46997 | 1.47815 | |
204 | 2008.02.19 19:55 | buy | 70 | 0.04 | 1.47275 | 0.00000 | 0.00000 | |
205 | 2008.02.19 19:55 | modify | 70 | 0.04 | 1.47275 | 1.46958 | 1.47975 | |
206 | 2008.02.19 19:55 | buy | 71 | 0.04 | 1.47275 | 0.00000 | 0.00000 | |
207 | 2008.02.19 19:55 | modify | 71 | 0.04 | 1.47275 | 1.46958 | 1.47775 | |
208 | 2008.02.19 20:25 | close | 66 | 0.04 | 1.47350 | 1.46997 | 1.48015 | 1.40 | 1160.92 |
209 | 2008.02.19 20:25 | close | 70 | 0.04 | 1.47350 | 1.46958 | 1.47975 | 3.00 | 1163.92 |
210 | 2008.02.19 20:30 | close | 67 | 0.04 | 1.47380 | 1.46997 | 1.48015 | 2.60 | 1166.52 |
211 | 2008.02.19 20:30 | close | 68 | 0.04 | 1.47380 | 1.46997 | 1.47815 | 2.60 | 1169.12 |
212 | 2008.02.19 20:30 | close | 71 | 0.04 | 1.47380 | 1.46958 | 1.47775 | 4.20 | 1173.32 |
213 | 2008.02.19 20:30 | close | 69 | 0.04 | 1.47380 | 1.46997 | 1.47815 | 2.60 | 1175.92 |
214 | 2008.02.21 06:00 | buy | 72 | 0.04 | 1.47155 | 0.00000 | 0.00000 | |
215 | 2008.02.21 06:00 | modify | 72 | 0.04 | 1.47155 | 1.46859 | 1.47855 | |
216 | 2008.02.21 06:00 | buy | 73 | 0.04 | 1.47155 | 0.00000 | 0.00000 | |
217 | 2008.02.21 06:00 | modify | 73 | 0.04 | 1.47155 | 1.46859 | 1.47655 | |
218 | 2008.02.21 07:00 | close | 72 | 0.04 | 1.47180 | 1.46859 | 1.47855 | 1.00 | 1176.92 |
219 | 2008.02.21 07:00 | close | 73 | 0.04 | 1.47180 | 1.46859 | 1.47655 | 1.00 | 1177.92 |
220 | 2008.02.21 22:30 | buy | 74 | 0.04 | 1.48095 | 0.00000 | 0.00000 | |
221 | 2008.02.21 22:30 | modify | 74 | 0.04 | 1.48095 | 1.47776 | 1.48595 | |
222 | 2008.02.21 23:20 | close | 74 | 0.04 | 1.48200 | 1.47776 | 1.48595 | 4.20 | 1182.12 |
223 | 2008.02.22 01:40 | buy | 75 | 0.04 | 1.48065 | 0.00000 | 0.00000 | |
224 | 2008.02.22 01:40 | modify | 75 | 0.04 | 1.48065 | 1.47759 | 1.48765 | |
225 | 2008.02.22 03:05 | close | 75 | 0.04 | 1.48110 | 1.47759 | 1.48765 | 1.80 | 1183.92 |
226 | 2008.02.27 20:10 | buy | 76 | 0.04 | 1.51075 | 0.00000 | 0.00000 | |
227 | 2008.02.27 20:10 | modify | 76 | 0.04 | 1.51075 | 1.50732 | 1.51775 | |
228 | 2008.02.27 20:55 | close | 76 | 0.04 | 1.51180 | 1.50732 | 1.51775 | 4.20 | 1188.12 |
229 | 2008.02.28 01:30 | buy | 77 | 0.04 | 1.51155 | 0.00000 | 0.00000 | |
230 | 2008.02.28 01:30 | modify | 77 | 0.04 | 1.51155 | 1.50834 | 1.51655 | |
231 | 2008.02.28 08:41 | s/l | 77 | 0.04 | 1.50834 | 1.50834 | 1.51655 | -12.84 | 1175.28 |
232 | 2008.02.28 22:45 | buy | 78 | 0.04 | 1.52065 | 0.00000 | 0.00000 | |
233 | 2008.02.28 22:45 | modify | 78 | 0.04 | 1.52065 | 1.51737 | 1.52765 | |
234 | 2008.02.28 22:55 | buy | 79 | 0.04 | 1.51985 | 0.00000 | 0.00000 | |
235 | 2008.02.28 22:55 | modify | 79 | 0.04 | 1.51985 | 1.51658 | 1.52685 | |
236 | 2008.02.28 22:55 | buy | 80 | 0.04 | 1.51985 | 0.00000 | 0.00000 | |
237 | 2008.02.28 22:55 | modify | 80 | 0.04 | 1.51985 | 1.51658 | 1.52485 | |
238 | 2008.02.28 23:30 | buy | 81 | 0.04 | 1.51935 | 0.00000 | 0.00000 | |
239 | 2008.02.28 23:30 | modify | 81 | 0.04 | 1.51935 | 1.51608 | 1.52635 | |
240 | 2008.02.28 23:30 | buy | 82 | 0.04 | 1.51935 | 0.00000 | 0.00000 | |
241 | 2008.02.28 23:30 | modify | 82 | 0.04 | 1.51935 | 1.51608 | 1.52635 | |
242 | 2008.02.28 23:30 | buy | 83 | 0.04 | 1.51935 | 0.00000 | 0.00000 | |
243 | 2008.02.28 23:30 | modify | 83 | 0.04 | 1.51935 | 1.51608 | 1.52435 | |
244 | 2008.02.29 00:50 | close | 79 | 0.04 | 1.52030 | 1.51658 | 1.52685 | 1.68 | 1176.96 |
245 | 2008.02.29 00:50 | close | 81 | 0.04 | 1.52030 | 1.51608 | 1.52635 | 3.68 | 1180.64 |
246 | 2008.02.29 01:54 | s/l | 78 | 0.04 | 1.51737 | 1.51737 | 1.52765 | -13.24 | 1167.40 |
247 | 2008.02.29 02:01 | s/l | 80 | 0.04 | 1.51658 | 1.51658 | 1.52485 | -13.20 | 1154.20 |
248 | 2008.02.29 07:20 | close | 82 | 0.04 | 1.51950 | 1.51608 | 1.52635 | 0.48 | 1154.68 |
249 | 2008.02.29 07:20 | close | 83 | 0.04 | 1.51950 | 1.51608 | 1.52435 | 0.48 | 1155.16 |
250 | 2008.03.03 09:00 | buy | 84 | 0.04 | 1.52015 | 0.00000 | 0.00000 | |
251 | 2008.03.03 09:00 | modify | 84 | 0.04 | 1.52015 | 1.51717 | 1.52515 | |
252 | 2008.03.03 09:30 | s/l | 84 | 0.04 | 1.51717 | 1.51717 | 1.52515 | -11.92 | 1143.24 |
253 | 2008.03.05 20:25 | buy | 85 | 0.04 | 1.52585 | 0.00000 | 0.00000 | |
254 | 2008.03.05 20:25 | modify | 85 | 0.04 | 1.52585 | 1.52252 | 1.53285 | |
255 | 2008.03.05 20:25 | buy | 86 | 0.04 | 1.52585 | 0.00000 | 0.00000 | |
256 | 2008.03.05 20:25 | modify | 86 | 0.04 | 1.52585 | 1.52252 | 1.53285 | |
257 | 2008.03.05 22:20 | close | 85 | 0.04 | 1.52690 | 1.52252 | 1.53285 | 4.20 | 1147.44 |
258 | 2008.03.05 22:30 | close | 86 | 0.04 | 1.52730 | 1.52252 | 1.53285 | 5.80 | 1153.24 |
259 | 2008.03.06 14:25 | buy | 87 | 0.04 | 1.53105 | 0.00000 | 0.00000 | |
260 | 2008.03.06 14:25 | modify | 87 | 0.04 | 1.53105 | 1.52798 | 1.53805 | |
261 | 2008.03.06 14:55 | close | 87 | 0.04 | 1.53210 | 1.52798 | 1.53805 | 4.20 | 1157.44 |
262 | 2008.03.07 01:55 | buy | 88 | 0.04 | 1.53725 | 0.00000 | 0.00000 | |
263 | 2008.03.07 01:55 | modify | 88 | 0.04 | 1.53725 | 1.53396 | 1.54425 | |
264 | 2008.03.07 01:55 | buy | 89 | 0.04 | 1.53725 | 0.00000 | 0.00000 | |
265 | 2008.03.07 01:55 | modify | 89 | 0.04 | 1.53725 | 1.53396 | 1.54425 | |
266 | 2008.03.07 03:45 | buy | 90 | 0.04 | 1.53725 | 0.00000 | 0.00000 | |
267 | 2008.03.07 03:45 | modify | 90 | 0.04 | 1.53725 | 1.53400 | 1.54225 | |
268 | 2008.03.07 03:45 | buy | 91 | 0.04 | 1.53725 | 0.00000 | 0.00000 | |
269 | 2008.03.07 03:45 | modify | 91 | 0.04 | 1.53725 | 1.53400 | 1.54225 | |
270 | 2008.03.07 04:40 | close | 88 | 0.04 | 1.53770 | 1.53396 | 1.54425 | 1.80 | 1159.24 |
271 | 2008.03.07 04:45 | close | 91 | 0.04 | 1.53790 | 1.53400 | 1.54225 | 2.60 | 1161.84 |
272 | 2008.03.07 05:05 | close | 89 | 0.04 | 1.53820 | 1.53396 | 1.54425 | 3.80 | 1165.64 |
273 | 2008.03.07 05:05 | close | 90 | 0.04 | 1.53820 | 1.53400 | 1.54225 | 3.80 | 1169.44 |
274 | 2008.03.07 09:15 | buy | 92 | 0.04 | 1.53825 | 0.00000 | 0.00000 | |
275 | 2008.03.07 09:15 | modify | 92 | 0.04 | 1.53825 | 1.53527 | 1.54525 | |
276 | 2008.03.07 10:00 | close | 92 | 0.04 | 1.53960 | 1.53527 | 1.54525 | 5.40 | 1174.84 |
277 | 2008.03.12 08:00 | buy | 93 | 0.04 | 1.53575 | 0.00000 | 0.00000 | |
278 | 2008.03.12 08:00 | modify | 93 | 0.04 | 1.53575 | 1.53285 | 1.54075 | |
279 | 2008.03.12 08:10 | close | 93 | 0.04 | 1.53630 | 1.53285 | 1.54075 | 2.20 | 1177.04 |
280 | 2008.03.12 09:55 | buy | 94 | 0.04 | 1.53665 | 0.00000 | 0.00000 | |
281 | 2008.03.12 09:55 | modify | 94 | 0.04 | 1.53665 | 1.53377 | 1.54165 | |
282 | 2008.03.12 10:00 | close | 94 | 0.04 | 1.53680 | 1.53377 | 1.54165 | 0.60 | 1177.64 |
283 | 2008.03.12 23:40 | buy | 95 | 0.04 | 1.55335 | 0.00000 | 0.00000 | |
284 | 2008.03.12 23:40 | modify | 95 | 0.04 | 1.55335 | 1.54985 | 1.56035 | |
285 | 2008.03.13 01:30 | buy | 96 | 0.04 | 1.55305 | 0.00000 | 0.00000 | |
286 | 2008.03.13 01:30 | modify | 96 | 0.04 | 1.55305 | 1.54965 | 1.55805 | |
287 | 2008.03.13 01:55 | buy | 97 | 0.04 | 1.55265 | 0.00000 | 0.00000 | |
288 | 2008.03.13 01:55 | modify | 97 | 0.04 | 1.55265 | 1.54927 | 1.55765 | |
289 | 2008.03.13 02:25 | close | 95 | 0.04 | 1.55390 | 1.54985 | 1.56035 | 1.84 | 1179.48 |
290 | 2008.03.13 02:40 | close | 96 | 0.04 | 1.55470 | 1.54965 | 1.55805 | 6.60 | 1186.08 |
291 | 2008.03.13 02:45 | close | 97 | 0.04 | 1.55440 | 1.54927 | 1.55765 | 7.00 | 1193.08 |
292 | 2008.03.13 08:00 | buy | 98 | 0.04 | 1.55445 | 0.00000 | 0.00000 | |
293 | 2008.03.13 08:00 | modify | 98 | 0.04 | 1.55445 | 1.55129 | 1.56145 | |
294 | 2008.03.13 08:00 | buy | 99 | 0.04 | 1.55445 | 0.00000 | 0.00000 | |
295 | 2008.03.13 08:00 | modify | 99 | 0.04 | 1.55445 | 1.55129 | 1.56145 | |
296 | 2008.03.13 08:00 | buy | 100 | 0.04 | 1.55445 | 0.00000 | 0.00000 | |
297 | 2008.03.13 08:00 | modify | 100 | 0.04 | 1.55445 | 1.55129 | 1.55945 | |
298 | 2008.03.13 08:00 | buy | 101 | 0.04 | 1.55445 | 0.00000 | 0.00000 | |
299 | 2008.03.13 08:00 | modify | 101 | 0.04 | 1.55445 | 1.55129 | 1.55945 | |
300 | 2008.03.13 08:20 | close | 100 | 0.04 | 1.55550 | 1.55129 | 1.55945 | 4.20 | 1197.28 |
301 | 2008.03.13 08:25 | close | 98 | 0.04 | 1.55650 | 1.55129 | 1.56145 | 8.20 | 1205.48 |
302 | 2008.03.13 08:25 | close | 99 | 0.04 | 1.55650 | 1.55129 | 1.56145 | 8.20 | 1213.68 |
303 | 2008.03.13 08:25 | close | 101 | 0.04 | 1.55650 | 1.55129 | 1.55945 | 8.20 | 1221.88 |
304 | 2008.03.14 00:05 | buy | 102 | 0.04 | 1.56065 | 0.00000 | 0.00000 | |
305 | 2008.03.14 00:05 | modify | 102 | 0.04 | 1.56065 | 1.55723 | 1.56765 | |
306 | 2008.03.14 01:51 | buy | 103 | 0.04 | 1.56015 | 0.00000 | 0.00000 | |
307 | 2008.03.14 01:51 | modify | 103 | 0.04 | 1.56015 | 1.55679 | 1.56715 | |
308 | 2008.03.14 03:10 | close | 102 | 0.04 | 1.56100 | 1.55723 | 1.56765 | 1.40 | 1223.28 |
309 | 2008.03.14 03:15 | close | 103 | 0.04 | 1.56090 | 1.55679 | 1.56715 | 3.00 | 1226.28 |
310 | 2008.03.17 07:30 | buy | 104 | 0.04 | 1.58155 | 0.00000 | 0.00000 | |
311 | 2008.03.17 07:30 | modify | 104 | 0.04 | 1.58155 | 1.57790 | 1.58855 | |
312 | 2008.03.17 07:30 | buy | 105 | 0.04 | 1.58155 | 0.00000 | 0.00000 | |
313 | 2008.03.17 07:30 | modify | 105 | 0.04 | 1.58155 | 1.57790 | 1.58855 | |
314 | 2008.03.17 07:30 | buy | 106 | 0.04 | 1.58155 | 0.00000 | 0.00000 | |
315 | 2008.03.17 07:30 | modify | 106 | 0.04 | 1.58155 | 1.57790 | 1.58655 | |
316 | 2008.03.17 07:30 | buy | 107 | 0.04 | 1.58155 | 0.00000 | 0.00000 | |
317 | 2008.03.17 07:30 | modify | 107 | 0.04 | 1.58155 | 1.57790 | 1.58655 | |
318 | 2008.03.17 07:50 | buy | 108 | 0.04 | 1.58115 | 0.00000 | 0.00000 | |
319 | 2008.03.17 07:50 | modify | 108 | 0.04 | 1.58115 | 1.57751 | 1.58615 | |
320 | 2008.03.17 07:55 | buy | 109 | 0.04 | 1.58075 | 0.00000 | 0.00000 | |
321 | 2008.03.17 07:55 | modify | 109 | 0.04 | 1.58075 | 1.57710 | 1.58775 | |
322 | 2008.03.17 08:20 | buy | 110 | 0.04 | 1.58005 | 0.00000 | 0.00000 | |
323 | 2008.03.17 08:20 | modify | 110 | 0.04 | 1.58005 | 1.57640 | 1.58705 | |
324 | 2008.03.17 08:25 | s/l | 104 | 0.04 | 1.57790 | 1.57790 | 1.58855 | -14.60 | 1211.68 |
325 | 2008.03.17 08:25 | s/l | 105 | 0.04 | 1.57790 | 1.57790 | 1.58855 | -14.60 | 1197.08 |
326 | 2008.03.17 08:25 | s/l | 106 | 0.04 | 1.57790 | 1.57790 | 1.58655 | -14.60 | 1182.48 |
327 | 2008.03.17 08:25 | s/l | 107 | 0.04 | 1.57790 | 1.57790 | 1.58655 | -14.60 | 1167.88 |
328 | 2008.03.17 08:25 | s/l | 108 | 0.04 | 1.57751 | 1.57751 | 1.58615 | -14.56 | 1153.32 |
329 | 2008.03.17 08:42 | s/l | 109 | 0.04 | 1.57710 | 1.57710 | 1.58775 | -14.60 | 1138.72 |
330 | 2008.03.17 08:48 | s/l | 110 | 0.04 | 1.57640 | 1.57640 | 1.58705 | -14.60 | 1124.12 |
331 | 2008.03.20 19:00 | sell | 111 | 0.04 | 1.54670 | 0.00000 | 0.00000 | |
332 | 2008.03.20 19:00 | modify | 111 | 0.04 | 1.54670 | 1.55032 | 1.53970 | |
333 | 2008.03.20 19:15 | close | 111 | 0.04 | 1.54475 | 1.55032 | 1.53970 | 7.80 | 1131.92 |
334 | 2008.03.24 08:40 | sell | 112 | 0.04 | 1.53950 | 0.00000 | 0.00000 | |
335 | 2008.03.24 08:40 | modify | 112 | 0.04 | 1.53950 | 1.54232 | 1.53250 | |
336 | 2008.03.24 09:00 | close | 112 | 0.04 | 1.53825 | 1.54232 | 1.53250 | 5.00 | 1136.92 |
337 | 2008.03.24 23:57 | buy | 113 | 0.04 | 1.54175 | 0.00000 | 0.00000 | |
338 | 2008.03.24 23:57 | modify | 113 | 0.04 | 1.54175 | 1.53864 | 1.54675 | |
339 | 2008.03.25 00:25 | close | 113 | 0.04 | 1.54260 | 1.53864 | 1.54675 | 3.28 | 1140.20 |
340 | 2008.03.25 09:40 | buy | 114 | 0.04 | 1.55305 | 0.00000 | 0.00000 | |
341 | 2008.03.25 09:40 | modify | 114 | 0.04 | 1.55305 | 1.54994 | 1.56005 | |
342 | 2008.03.25 10:50 | close | 114 | 0.04 | 1.55460 | 1.54994 | 1.56005 | 6.20 | 1146.40 |
343 | 2008.03.26 01:00 | buy | 115 | 0.04 | 1.56105 | 0.00000 | 0.00000 | |
344 | 2008.03.26 01:00 | modify | 115 | 0.04 | 1.56105 | 1.55786 | 1.56605 | |
345 | 2008.03.26 01:15 | close | 115 | 0.04 | 1.56230 | 1.55786 | 1.56605 | 5.00 | 1151.40 |
346 | 2008.03.26 05:11 | buy | 116 | 0.04 | 1.56285 | 0.00000 | 0.00000 | |
347 | 2008.03.26 05:11 | modify | 116 | 0.04 | 1.56285 | 1.55975 | 1.56985 | |
348 | 2008.03.26 05:40 | buy | 117 | 0.04 | 1.56235 | 0.00000 | 0.00000 | |
349 | 2008.03.26 05:40 | modify | 117 | 0.04 | 1.56235 | 1.55928 | 1.56935 | |
350 | 2008.03.26 05:45 | buy | 118 | 0.04 | 1.56205 | 0.00000 | 0.00000 | |
351 | 2008.03.26 05:45 | modify | 118 | 0.04 | 1.56205 | 1.55899 | 1.56905 | |
352 | 2008.03.26 07:18 | s/l | 116 | 0.04 | 1.55975 | 1.55975 | 1.56985 | -12.40 | 1139.00 |
353 | 2008.03.26 07:24 | s/l | 117 | 0.04 | 1.55928 | 1.55928 | 1.56935 | -12.28 | 1126.72 |
354 | 2008.03.26 07:24 | s/l | 118 | 0.04 | 1.55899 | 1.55899 | 1.56905 | -12.24 | 1114.48 |
355 | 2008.03.27 00:51 | buy | 119 | 0.04 | 1.58295 | 0.00000 | 0.00000 | |
356 | 2008.03.27 00:51 | modify | 119 | 0.04 | 1.58295 | 1.57960 | 1.58795 | |
357 | 2008.03.27 00:55 | buy | 120 | 0.04 | 1.58185 | 0.00000 | 0.00000 | |
358 | 2008.03.27 00:55 | modify | 120 | 0.04 | 1.58185 | 1.57849 | 1.58885 | |
359 | 2008.03.27 00:55 | buy | 121 | 0.04 | 1.58185 | 0.00000 | 0.00000 | |
360 | 2008.03.27 00:55 | modify | 121 | 0.04 | 1.58185 | 1.57849 | 1.58685 | |
361 | 2008.03.27 01:00 | buy | 122 | 0.04 | 1.58215 | 0.00000 | 0.00000 | |
362 | 2008.03.27 01:00 | modify | 122 | 0.04 | 1.58215 | 1.57881 | 1.58915 | |
363 | 2008.03.27 01:45 | close | 121 | 0.04 | 1.58310 | 1.57849 | 1.58685 | 5.00 | 1119.48 |
364 | 2008.03.27 01:50 | close | 122 | 0.04 | 1.58380 | 1.57881 | 1.58915 | 6.60 | 1126.08 |
365 | 2008.03.27 01:50 | close | 120 | 0.04 | 1.58380 | 1.57849 | 1.58885 | 7.80 | 1133.88 |
366 | 2008.03.27 01:50 | close | 119 | 0.04 | 1.58380 | 1.57960 | 1.58795 | 3.40 | 1137.28 |
367 | 2008.03.27 03:00 | buy | 123 | 0.04 | 1.58095 | 0.00000 | 0.00000 | |
368 | 2008.03.27 03:00 | modify | 123 | 0.04 | 1.58095 | 1.57766 | 1.58795 | |
369 | 2008.03.27 03:00 | buy | 124 | 0.04 | 1.58095 | 0.00000 | 0.00000 | |
370 | 2008.03.27 03:00 | modify | 124 | 0.04 | 1.58095 | 1.57766 | 1.58595 | |
371 | 2008.03.27 03:00 | buy | 125 | 0.04 | 1.58095 | 0.00000 | 0.00000 | |
372 | 2008.03.27 03:00 | modify | 125 | 0.04 | 1.58095 | 1.57766 | 1.58595 | |
373 | 2008.03.27 03:30 | buy | 126 | 0.04 | 1.57985 | 0.00000 | 0.00000 | |
374 | 2008.03.27 03:30 | modify | 126 | 0.04 | 1.57985 | 1.57656 | 1.58685 | |
375 | 2008.03.27 05:00 | close | 126 | 0.04 | 1.58130 | 1.57656 | 1.58685 | 5.80 | 1143.08 |
376 | 2008.03.27 05:05 | close | 123 | 0.04 | 1.58190 | 1.57766 | 1.58795 | 3.80 | 1146.88 |
377 | 2008.03.27 05:05 | close | 125 | 0.04 | 1.58190 | 1.57766 | 1.58595 | 3.80 | 1150.68 |
378 | 2008.03.27 07:52 | s/l | 124 | 0.04 | 1.57766 | 1.57766 | 1.58595 | -13.16 | 1137.52 |
379 | 2008.04.01 23:00 | sell | 127 | 0.04 | 1.56140 | 0.00000 | 0.00000 | |
380 | 2008.04.01 23:00 | modify | 127 | 0.04 | 1.56140 | 1.56485 | 1.55440 | |
381 | 2008.04.01 23:55 | sell | 128 | 0.04 | 1.56190 | 0.00000 | 0.00000 | |
382 | 2008.04.01 23:55 | modify | 128 | 0.04 | 1.56190 | 1.56529 | 1.55490 | |
383 | 2008.04.02 00:15 | close | 128 | 0.04 | 1.56175 | 1.56529 | 1.55490 | 0.63 | 1138.15 |
384 | 2008.04.02 00:25 | close | 127 | 0.04 | 1.56115 | 1.56485 | 1.55440 | 1.03 | 1139.17 |
385 | 2008.04.04 01:11 | buy | 129 | 0.04 | 1.56595 | 0.00000 | 0.00000 | |
386 | 2008.04.04 01:11 | modify | 129 | 0.04 | 1.56595 | 1.56255 | 1.57295 | |
387 | 2008.04.04 01:16 | buy | 130 | 0.04 | 1.56595 | 0.00000 | 0.00000 | |
388 | 2008.04.04 01:16 | modify | 130 | 0.04 | 1.56595 | 1.56255 | 1.57095 | |
389 | 2008.04.04 01:16 | buy | 131 | 0.04 | 1.56595 | 0.00000 | 0.00000 | |
390 | 2008.04.04 01:16 | modify | 131 | 0.04 | 1.56595 | 1.56255 | 1.57095 | |
391 | 2008.04.04 04:10 | close | 129 | 0.04 | 1.56610 | 1.56255 | 1.57295 | 0.60 | 1139.77 |
392 | 2008.04.04 04:30 | close | 130 | 0.04 | 1.56670 | 1.56255 | 1.57095 | 3.00 | 1142.77 |
393 | 2008.04.04 04:30 | close | 131 | 0.04 | 1.56670 | 1.56255 | 1.57095 | 3.00 | 1145.77 |
394 | 2008.04.04 14:55 | buy | 132 | 0.04 | 1.56925 | 0.00000 | 0.00000 | |
395 | 2008.04.04 14:55 | modify | 132 | 0.04 | 1.56925 | 1.56597 | 1.57625 | |
396 | 2008.04.04 15:20 | close | 132 | 0.04 | 1.57260 | 1.56597 | 1.57625 | 13.40 | 1159.17 |
397 | 2008.04.08 06:25 | buy | 133 | 0.04 | 1.57455 | 0.00000 | 0.00000 | |
398 | 2008.04.08 06:25 | modify | 133 | 0.04 | 1.57455 | 1.57145 | 1.58155 | |
399 | 2008.04.08 09:20 | close | 133 | 0.04 | 1.57570 | 1.57145 | 1.58155 | 4.60 | 1163.77 |
400 | 2008.04.09 22:30 | buy | 134 | 0.04 | 1.58185 | 0.00000 | 0.00000 | |
401 | 2008.04.09 22:30 | modify | 134 | 0.04 | 1.58185 | 1.57857 | 1.58685 | |
402 | 2008.04.09 22:45 | close | 134 | 0.04 | 1.58270 | 1.57857 | 1.58685 | 3.40 | 1167.17 |
403 | 2008.04.10 01:50 | buy | 135 | 0.04 | 1.58145 | 0.00000 | 0.00000 | |
404 | 2008.04.10 01:50 | modify | 135 | 0.04 | 1.58145 | 1.57828 | 1.58845 | |
405 | 2008.04.10 02:15 | close | 135 | 0.04 | 1.58250 | 1.57828 | 1.58845 | 4.20 | 1171.37 |
406 | 2008.04.10 08:30 | buy | 136 | 0.04 | 1.58305 | 0.00000 | 0.00000 | |
407 | 2008.04.10 08:30 | modify | 136 | 0.04 | 1.58305 | 1.57998 | 1.59005 | |
408 | 2008.04.10 09:55 | close | 136 | 0.04 | 1.58390 | 1.57998 | 1.59005 | 3.40 | 1174.77 |
409 | 2008.04.10 14:00 | buy | 137 | 0.04 | 1.58715 | 0.00000 | 0.00000 | |
410 | 2008.04.10 14:00 | modify | 137 | 0.04 | 1.58715 | 1.58390 | 1.59415 | |
411 | 2008.04.10 14:45 | buy | 138 | 0.04 | 1.58535 | 0.00000 | 0.00000 | |
412 | 2008.04.10 14:45 | modify | 138 | 0.04 | 1.58535 | 1.58203 | 1.59235 | |
413 | 2008.04.10 14:45 | buy | 139 | 0.04 | 1.58535 | 0.00000 | 0.00000 | |
414 | 2008.04.10 14:45 | modify | 139 | 0.04 | 1.58535 | 1.58203 | 1.59035 | |
415 | 2008.04.10 14:45 | buy | 140 | 0.04 | 1.58535 | 0.00000 | 0.00000 | |
416 | 2008.04.10 14:45 | modify | 140 | 0.04 | 1.58535 | 1.58203 | 1.59035 | |
417 | 2008.04.10 14:45 | s/l | 137 | 0.04 | 1.58390 | 1.58390 | 1.59415 | -13.00 | 1161.77 |
418 | 2008.04.10 14:51 | s/l | 138 | 0.04 | 1.58203 | 1.58203 | 1.59235 | -13.28 | 1148.49 |
419 | 2008.04.10 14:51 | s/l | 139 | 0.04 | 1.58203 | 1.58203 | 1.59035 | -13.28 | 1135.21 |
420 | 2008.04.10 14:51 | s/l | 140 | 0.04 | 1.58203 | 1.58203 | 1.59035 | -13.28 | 1121.93 |
421 | 2008.04.14 19:00 | buy | 141 | 0.04 | 1.58165 | 0.00000 | 0.00000 | |
422 | 2008.04.14 19:00 | modify | 141 | 0.04 | 1.58165 | 1.57816 | 1.58865 | |
423 | 2008.04.14 19:10 | buy | 142 | 0.04 | 1.58195 | 0.00000 | 0.00000 | |
424 | 2008.04.14 19:10 | modify | 142 | 0.04 | 1.58195 | 1.57845 | 1.58695 | |
425 | 2008.04.14 22:25 | close | 141 | 0.04 | 1.58230 | 1.57816 | 1.58865 | 2.60 | 1124.53 |
426 | 2008.04.14 22:25 | close | 142 | 0.04 | 1.58230 | 1.57845 | 1.58695 | 1.40 | 1125.93 |
427 | 2008.04.16 21:20 | buy | 143 | 0.04 | 1.59425 | 0.00000 | 0.00000 | |
428 | 2008.04.16 21:20 | modify | 143 | 0.04 | 1.59425 | 1.59071 | 1.60125 | |
429 | 2008.04.16 21:20 | buy | 144 | 0.04 | 1.59425 | 0.00000 | 0.00000 | |
430 | 2008.04.16 21:20 | modify | 144 | 0.04 | 1.59425 | 1.59071 | 1.60125 | |
431 | 2008.04.16 21:45 | close | 143 | 0.04 | 1.59580 | 1.59071 | 1.60125 | 6.20 | 1132.13 |
432 | 2008.04.16 21:45 | close | 144 | 0.04 | 1.59580 | 1.59071 | 1.60125 | 6.20 | 1138.33 |
433 | 2008.04.16 23:45 | buy | 145 | 0.04 | 1.59435 | 0.00000 | 0.00000 | |
434 | 2008.04.16 23:45 | modify | 145 | 0.04 | 1.59435 | 1.59090 | 1.60135 | |
435 | 2008.04.16 23:45 | buy | 146 | 0.04 | 1.59435 | 0.00000 | 0.00000 | |
436 | 2008.04.16 23:45 | modify | 146 | 0.04 | 1.59435 | 1.59090 | 1.59935 | |
437 | 2008.04.16 23:50 | buy | 147 | 0.04 | 1.59425 | 0.00000 | 0.00000 | |
438 | 2008.04.16 23:50 | modify | 147 | 0.04 | 1.59425 | 1.59080 | 1.59925 | |
439 | 2008.04.17 00:50 | close | 145 | 0.04 | 1.59510 | 1.59090 | 1.60135 | 2.64 | 1140.97 |
440 | 2008.04.17 00:50 | close | 146 | 0.04 | 1.59510 | 1.59090 | 1.59935 | 2.64 | 1143.61 |
441 | 2008.04.17 01:00 | close | 147 | 0.04 | 1.59520 | 1.59080 | 1.59925 | 3.44 | 1147.05 |
442 | 2008.04.21 17:20 | buy | 148 | 0.04 | 1.59025 | 0.00000 | 0.00000 | |
443 | 2008.04.21 17:20 | modify | 148 | 0.04 | 1.59025 | 1.58699 | 1.59725 | |
444 | 2008.04.21 17:35 | buy | 149 | 0.04 | 1.58885 | 0.00000 | 0.00000 | |
445 | 2008.04.21 17:35 | modify | 149 | 0.04 | 1.58885 | 1.58559 | 1.59385 | |
446 | 2008.04.21 17:40 | buy | 150 | 0.04 | 1.58865 | 0.00000 | 0.00000 | |
447 | 2008.04.21 17:40 | modify | 150 | 0.04 | 1.58865 | 1.58539 | 1.59565 | |
448 | 2008.04.21 17:45 | buy | 151 | 0.04 | 1.58865 | 0.00000 | 0.00000 | |
449 | 2008.04.21 17:45 | modify | 151 | 0.04 | 1.58865 | 1.58539 | 1.59565 | |
450 | 2008.04.21 20:12 | close | 150 | 0.04 | 1.58890 | 1.58539 | 1.59565 | 1.00 | 1148.05 |
451 | 2008.04.21 20:25 | close | 148 | 0.04 | 1.59060 | 1.58699 | 1.59725 | 1.40 | 1149.45 |
452 | 2008.04.21 20:25 | close | 151 | 0.04 | 1.59060 | 1.58539 | 1.59565 | 7.80 | 1157.25 |
453 | 2008.04.21 20:25 | close | 149 | 0.04 | 1.59060 | 1.58559 | 1.59385 | 7.00 | 1164.25 |
454 | 2008.04.22 00:15 | buy | 152 | 0.04 | 1.59055 | 0.00000 | 0.00000 | |
455 | 2008.04.22 00:15 | modify | 152 | 0.04 | 1.59055 | 1.58734 | 1.59555 | |
456 | 2008.04.22 00:35 | close | 152 | 0.04 | 1.59100 | 1.58734 | 1.59555 | 1.80 | 1166.05 |
457 | 2008.04.22 03:15 | buy | 153 | 0.04 | 1.59015 | 0.00000 | 0.00000 | |
458 | 2008.04.22 03:15 | modify | 153 | 0.04 | 1.59015 | 1.58700 | 1.59715 | |
459 | 2008.04.22 03:15 | buy | 154 | 0.04 | 1.59015 | 0.00000 | 0.00000 | |
460 | 2008.04.22 03:15 | modify | 154 | 0.04 | 1.59015 | 1.58700 | 1.59515 | |
461 | 2008.04.22 03:15 | buy | 155 | 0.04 | 1.59015 | 0.00000 | 0.00000 | |
462 | 2008.04.22 03:15 | modify | 155 | 0.04 | 1.59015 | 1.58700 | 1.59515 | |
463 | 2008.04.22 04:05 | close | 153 | 0.04 | 1.59150 | 1.58700 | 1.59715 | 5.40 | 1171.45 |
464 | 2008.04.22 04:05 | close | 154 | 0.04 | 1.59150 | 1.58700 | 1.59515 | 5.40 | 1176.85 |
465 | 2008.04.22 04:05 | close | 155 | 0.04 | 1.59150 | 1.58700 | 1.59515 | 5.40 | 1182.25 |
466 | 2008.04.22 21:50 | buy | 156 | 0.04 | 1.59785 | 0.00000 | 0.00000 | |
467 | 2008.04.22 21:50 | modify | 156 | 0.04 | 1.59785 | 1.59429 | 1.60485 | |
468 | 2008.04.22 21:50 | buy | 157 | 0.04 | 1.59785 | 0.00000 | 0.00000 | |
469 | 2008.04.22 21:50 | modify | 157 | 0.04 | 1.59785 | 1.59429 | 1.60485 | |
470 | 2008.04.22 22:10 | buy | 158 | 0.04 | 1.59735 | 0.00000 | 0.00000 | |
471 | 2008.04.22 22:10 | modify | 158 | 0.04 | 1.59735 | 1.59380 | 1.60435 | |
472 | 2008.04.22 22:10 | buy | 159 | 0.04 | 1.59735 | 0.00000 | 0.00000 | |
473 | 2008.04.22 22:10 | modify | 159 | 0.04 | 1.59735 | 1.59380 | 1.60435 | |
474 | 2008.04.22 22:45 | close | 156 | 0.04 | 1.59890 | 1.59429 | 1.60485 | 4.20 | 1186.45 |
475 | 2008.04.22 22:45 | close | 158 | 0.04 | 1.59890 | 1.59380 | 1.60435 | 6.20 | 1192.65 |
476 | 2008.04.22 23:00 | close | 157 | 0.04 | 1.59920 | 1.59429 | 1.60485 | 5.40 | 1198.05 |
477 | 2008.04.22 23:08 | close | 159 | 0.04 | 1.59960 | 1.59380 | 1.60435 | 9.00 | 1207.05 |
478 | 2008.04.24 14:30 | sell | 160 | 0.04 | 1.57700 | 0.00000 | 0.00000 | |
479 | 2008.04.24 14:30 | modify | 160 | 0.04 | 1.57700 | 1.58021 | 1.57000 | |
480 | 2008.04.24 14:35 | close | 160 | 0.04 | 1.57375 | 1.58021 | 1.57000 | 13.00 | 1220.05 |
481 | 2008.04.24 20:40 | sell | 161 | 0.04 | 1.56770 | 0.00000 | 0.00000 | |
482 | 2008.04.24 20:40 | modify | 161 | 0.04 | 1.56770 | 1.57134 | 1.56070 | |
483 | 2008.04.24 20:45 | sell | 162 | 0.04 | 1.56820 | 0.00000 | 0.00000 | |
484 | 2008.04.24 20:45 | modify | 162 | 0.04 | 1.56820 | 1.57184 | 1.56320 | |
485 | 2008.04.24 21:00 | sell | 163 | 0.04 | 1.56850 | 0.00000 | 0.00000 | |
486 | 2008.04.24 21:00 | modify | 163 | 0.04 | 1.56850 | 1.57214 | 1.56350 | |
487 | 2008.04.24 21:05 | close | 163 | 0.04 | 1.56775 | 1.57214 | 1.56350 | 3.00 | 1223.05 |
488 | 2008.04.24 22:00 | close | 161 | 0.04 | 1.56775 | 1.57134 | 1.56070 | -0.20 | 1222.85 |
489 | 2008.04.24 23:40 | close | 162 | 0.04 | 1.56705 | 1.57184 | 1.56320 | 4.60 | 1227.45 |
490 | 2008.04.29 16:05 | sell | 164 | 0.04 | 1.55920 | 0.00000 | 0.00000 | |
491 | 2008.04.29 16:05 | modify | 164 | 0.04 | 1.55920 | 1.56247 | 1.55220 | |
492 | 2008.04.29 18:30 | close | 164 | 0.04 | 1.55915 | 1.56247 | 1.55220 | 0.20 | 1227.65 |
493 | 2008.05.01 22:15 | sell | 165 | 0.04 | 1.54660 | 0.00000 | 0.00000 | |
494 | 2008.05.01 22:15 | modify | 165 | 0.04 | 1.54660 | 1.55005 | 1.54160 | |
495 | 2008.05.01 22:15 | sell | 166 | 0.04 | 1.54660 | 0.00000 | 0.00000 | |
496 | 2008.05.01 22:15 | modify | 166 | 0.04 | 1.54660 | 1.55005 | 1.54160 | |
497 | 2008.05.01 23:00 | sell | 167 | 0.04 | 1.54740 | 0.00000 | 0.00000 | |
498 | 2008.05.01 23:00 | modify | 167 | 0.04 | 1.54740 | 1.55079 | 1.54040 | |
499 | 2008.05.01 23:00 | sell | 168 | 0.04 | 1.54740 | 0.00000 | 0.00000 | |
500 | 2008.05.01 23:00 | modify | 168 | 0.04 | 1.54740 | 1.55079 | 1.54040 | |
501 | 2008.05.01 23:00 | sell | 169 | 0.04 | 1.54740 | 0.00000 | 0.00000 | |
502 | 2008.05.01 23:00 | modify | 169 | 0.04 | 1.54740 | 1.55079 | 1.54240 | |
503 | 2008.05.02 02:25 | close | 167 | 0.04 | 1.54725 | 1.55079 | 1.54040 | 0.63 | 1228.28 |
504 | 2008.05.02 02:30 | close | 168 | 0.04 | 1.54695 | 1.55079 | 1.54040 | 1.83 | 1230.11 |
505 | 2008.05.02 03:01 | close | 165 | 0.04 | 1.54655 | 1.55005 | 1.54160 | 0.23 | 1230.34 |
506 | 2008.05.02 03:01 | close | 169 | 0.04 | 1.54655 | 1.55079 | 1.54240 | 3.43 | 1233.77 |
507 | 2008.05.02 03:01 | close | 166 | 0.04 | 1.54655 | 1.55005 | 1.54160 | 0.23 | 1233.99 |
508 | 2008.05.02 17:30 | sell | 170 | 0.04 | 1.54340 | 0.00000 | 0.00000 | |
509 | 2008.05.02 17:30 | modify | 170 | 0.04 | 1.54340 | 1.54688 | 1.53640 | |
510 | 2008.05.02 18:25 | close | 170 | 0.04 | 1.54165 | 1.54688 | 1.53640 | 7.00 | 1240.99 |
511 | 2008.05.07 20:30 | sell | 171 | 0.04 | 1.54050 | 0.00000 | 0.00000 | |
512 | 2008.05.07 20:30 | modify | 171 | 0.04 | 1.54050 | 1.54381 | 1.53550 | |
513 | 2008.05.07 20:30 | sell | 172 | 0.04 | 1.54050 | 0.00000 | 0.00000 | |
514 | 2008.05.07 20:30 | modify | 172 | 0.04 | 1.54050 | 1.54381 | 1.53550 | |
515 | 2008.05.07 22:20 | close | 172 | 0.04 | 1.53935 | 1.54381 | 1.53550 | 4.60 | 1245.59 |
516 | 2008.05.07 22:25 | close | 171 | 0.04 | 1.53915 | 1.54381 | 1.53550 | 5.40 | 1250.99 |
517 | 2008.05.08 08:40 | sell | 173 | 0.04 | 1.53380 | 0.00000 | 0.00000 | |
518 | 2008.05.08 08:40 | modify | 173 | 0.04 | 1.53380 | 1.53692 | 1.52680 | |
519 | 2008.05.08 08:40 | sell | 174 | 0.04 | 1.53380 | 0.00000 | 0.00000 | |
520 | 2008.05.08 08:40 | modify | 174 | 0.04 | 1.53380 | 1.53692 | 1.52680 | |
521 | 2008.05.08 11:00 | close | 173 | 0.04 | 1.53385 | 1.53692 | 1.52680 | -0.20 | 1250.79 |
522 | 2008.05.08 13:34 | s/l | 174 | 0.04 | 1.53692 | 1.53692 | 1.52680 | -12.48 | 1238.31 |
523 | 2008.05.13 01:30 | buy | 175 | 0.04 | 1.55255 | 0.00000 | 0.00000 | |
524 | 2008.05.13 01:30 | modify | 175 | 0.04 | 1.55255 | 1.54934 | 1.55955 | |
525 | 2008.05.13 02:21 | close | 175 | 0.04 | 1.55390 | 1.54934 | 1.55955 | 5.40 | 1243.71 |
526 | 2008.05.13 17:00 | sell | 176 | 0.04 | 1.54830 | 0.00000 | 0.00000 | |
527 | 2008.05.13 17:00 | modify | 176 | 0.04 | 1.54830 | 1.55168 | 1.54130 | |
528 | 2008.05.13 17:51 | s/l | 176 | 0.04 | 1.55168 | 1.55168 | 1.54130 | -13.52 | 1230.19 |
529 | 2008.05.19 00:45 | buy | 177 | 0.04 | 1.55755 | 0.00000 | 0.00000 | |
530 | 2008.05.19 00:45 | modify | 177 | 0.04 | 1.55755 | 1.55415 | 1.56455 | |
531 | 2008.05.19 00:45 | buy | 178 | 0.04 | 1.55755 | 0.00000 | 0.00000 | |
532 | 2008.05.19 00:45 | modify | 178 | 0.04 | 1.55755 | 1.55415 | 1.56255 | |
533 | 2008.05.19 01:50 | close | 177 | 0.04 | 1.55850 | 1.55415 | 1.56455 | 3.80 | 1233.99 |
534 | 2008.05.19 01:50 | close | 178 | 0.04 | 1.55850 | 1.55415 | 1.56255 | 3.80 | 1237.79 |
535 | 2008.05.19 03:30 | buy | 179 | 0.04 | 1.55745 | 0.00000 | 0.00000 | |
536 | 2008.05.19 03:30 | modify | 179 | 0.04 | 1.55745 | 1.55414 | 1.56245 | |
537 | 2008.05.19 03:35 | buy | 180 | 0.04 | 1.55695 | 0.00000 | 0.00000 | |
538 | 2008.05.19 03:35 | modify | 180 | 0.04 | 1.55695 | 1.55364 | 1.56395 | |
539 | 2008.05.19 03:40 | buy | 181 | 0.04 | 1.55685 | 0.00000 | 0.00000 | |
540 | 2008.05.19 03:40 | modify | 181 | 0.04 | 1.55685 | 1.55354 | 1.56385 | |
541 | 2008.05.19 07:20 | close | 181 | 0.04 | 1.55710 | 1.55354 | 1.56385 | 1.00 | 1238.79 |
542 | 2008.05.19 07:30 | close | 180 | 0.04 | 1.55800 | 1.55364 | 1.56395 | 4.20 | 1242.99 |
543 | 2008.05.19 07:30 | close | 179 | 0.04 | 1.55800 | 1.55414 | 1.56245 | 2.20 | 1245.19 |
544 | 2008.05.20 00:05 | sell | 182 | 0.04 | 1.55240 | 0.00000 | 0.00000 | |
545 | 2008.05.20 00:05 | modify | 182 | 0.04 | 1.55240 | 1.55556 | 1.54740 | |
546 | 2008.05.20 02:20 | close | 182 | 0.04 | 1.55135 | 1.55556 | 1.54740 | 4.20 | 1249.39 |
547 | 2008.05.20 22:40 | buy | 183 | 0.04 | 1.56535 | 0.00000 | 0.00000 | |
548 | 2008.05.20 22:40 | modify | 183 | 0.04 | 1.56535 | 1.56199 | 1.57235 | |
549 | 2008.05.20 22:45 | buy | 184 | 0.04 | 1.56545 | 0.00000 | 0.00000 | |
550 | 2008.05.20 22:45 | modify | 184 | 0.04 | 1.56545 | 1.56209 | 1.57245 | |
551 | 2008.05.20 22:45 | buy | 185 | 0.04 | 1.56545 | 0.00000 | 0.00000 | |
552 | 2008.05.20 22:45 | modify | 185 | 0.04 | 1.56545 | 1.56209 | 1.57045 | |
553 | 2008.05.20 23:05 | buy | 186 | 0.04 | 1.56525 | 0.00000 | 0.00000 | |
554 | 2008.05.20 23:05 | modify | 186 | 0.04 | 1.56525 | 1.56190 | 1.57025 | |
555 | 2008.05.21 02:10 | close | 183 | 0.04 | 1.56560 | 1.56199 | 1.57235 | 0.88 | 1250.27 |
556 | 2008.05.21 02:10 | close | 185 | 0.04 | 1.56560 | 1.56209 | 1.57045 | 0.48 | 1250.75 |
557 | 2008.05.21 02:10 | close | 186 | 0.04 | 1.56560 | 1.56190 | 1.57025 | 1.28 | 1252.03 |
558 | 2008.05.21 02:15 | close | 184 | 0.04 | 1.56570 | 1.56209 | 1.57245 | 0.88 | 1252.91 |
559 | 2008.05.21 07:10 | buy | 187 | 0.04 | 1.56595 | 0.00000 | 0.00000 | |
560 | 2008.05.21 07:10 | modify | 187 | 0.04 | 1.56595 | 1.56292 | 1.57295 | |
561 | 2008.05.21 07:10 | buy | 188 | 0.04 | 1.56595 | 0.00000 | 0.00000 | |
562 | 2008.05.21 07:10 | modify | 188 | 0.04 | 1.56595 | 1.56292 | 1.57295 | |
563 | 2008.05.21 07:30 | close | 187 | 0.04 | 1.56670 | 1.56292 | 1.57295 | 3.00 | 1255.91 |
564 | 2008.05.21 07:35 | close | 188 | 0.04 | 1.56770 | 1.56292 | 1.57295 | 7.00 | 1262.91 |
565 | 2008.05.22 01:21 | buy | 189 | 0.04 | 1.57835 | 0.00000 | 0.00000 | |
566 | 2008.05.22 01:21 | modify | 189 | 0.04 | 1.57835 | 1.57514 | 1.58535 | |
567 | 2008.05.22 01:56 | buy | 190 | 0.04 | 1.57805 | 0.00000 | 0.00000 | |
568 | 2008.05.22 01:56 | modify | 190 | 0.04 | 1.57805 | 1.57487 | 1.58505 | |
569 | 2008.05.22 01:56 | buy | 191 | 0.04 | 1.57805 | 0.00000 | 0.00000 | |
570 | 2008.05.22 01:56 | modify | 191 | 0.04 | 1.57805 | 1.57487 | 1.58305 | |
571 | 2008.05.22 02:15 | close | 189 | 0.04 | 1.57890 | 1.57514 | 1.58535 | 2.20 | 1265.11 |
572 | 2008.05.22 02:15 | close | 190 | 0.04 | 1.57890 | 1.57487 | 1.58505 | 3.40 | 1268.51 |
573 | 2008.05.22 02:15 | close | 191 | 0.04 | 1.57890 | 1.57487 | 1.58305 | 3.40 | 1271.91 |
574 | 2008.05.22 05:05 | buy | 192 | 0.04 | 1.57795 | 0.00000 | 0.00000 | |
575 | 2008.05.22 05:05 | modify | 192 | 0.04 | 1.57795 | 1.57483 | 1.58495 | |
576 | 2008.05.22 08:20 | close | 192 | 0.04 | 1.57830 | 1.57483 | 1.58495 | 1.40 | 1273.31 |
577 | 2008.05.26 00:05 | buy | 193 | 0.04 | 1.57665 | 0.00000 | 0.00000 | |
578 | 2008.05.26 00:05 | modify | 193 | 0.04 | 1.57665 | 1.57347 | 1.58165 | |
579 | 2008.05.26 01:15 | close | 193 | 0.04 | 1.57750 | 1.57347 | 1.58165 | 3.40 | 1276.71 |
580 | 2008.05.29 14:45 | sell | 194 | 0.04 | 1.55820 | 0.00000 | 0.00000 | |
581 | 2008.05.29 14:45 | modify | 194 | 0.04 | 1.55820 | 1.56142 | 1.55120 | |
582 | 2008.05.29 14:45 | sell | 195 | 0.04 | 1.55820 | 0.00000 | 0.00000 | |
583 | 2008.05.29 14:45 | modify | 195 | 0.04 | 1.55820 | 1.56142 | 1.55320 | |
584 | 2008.05.29 14:55 | close | 195 | 0.04 | 1.55665 | 1.56142 | 1.55320 | 6.20 | 1282.91 |
585 | 2008.05.29 15:00 | close | 194 | 0.04 | 1.55535 | 1.56142 | 1.55120 | 11.40 | 1294.31 |
586 | 2008.05.29 23:40 | sell | 196 | 0.04 | 1.55240 | 0.00000 | 0.00000 | |
587 | 2008.05.29 23:40 | modify | 196 | 0.04 | 1.55240 | 1.55576 | 1.54540 | |
588 | 2008.05.30 01:20 | close | 196 | 0.04 | 1.55085 | 1.55576 | 1.54540 | 6.23 | 1300.54 |
589 | 2008.06.03 19:55 | sell | 197 | 0.04 | 1.54640 | 0.00000 | 0.00000 | |
590 | 2008.06.03 19:55 | modify | 197 | 0.04 | 1.54640 | 1.54988 | 1.53940 | |
591 | 2008.06.03 20:20 | sell | 198 | 0.04 | 1.54700 | 0.00000 | 0.00000 | |
592 | 2008.06.03 20:20 | modify | 198 | 0.04 | 1.54700 | 1.55051 | 1.54000 | |
593 | 2008.06.03 22:21 | close | 197 | 0.04 | 1.54545 | 1.54988 | 1.53940 | 3.80 | 1304.34 |
594 | 2008.06.03 22:35 | close | 198 | 0.04 | 1.54545 | 1.55051 | 1.54000 | 6.20 | 1310.54 |
595 | 2008.06.04 05:05 | sell | 199 | 0.04 | 1.54590 | 0.00000 | 0.00000 | |
596 | 2008.06.04 05:05 | modify | 199 | 0.04 | 1.54590 | 1.54922 | 1.53890 | |
597 | 2008.06.04 05:26 | sell | 200 | 0.04 | 1.54530 | 0.00000 | 0.00000 | |
598 | 2008.06.04 05:26 | modify | 200 | 0.04 | 1.54530 | 1.54858 | 1.54030 | |
599 | 2008.06.04 06:05 | close | 200 | 0.04 | 1.54505 | 1.54858 | 1.54030 | 1.00 | 1311.54 |
600 | 2008.06.04 06:10 | close | 199 | 0.04 | 1.54465 | 1.54922 | 1.53890 | 5.00 | 1316.54 |
601 | 2008.06.05 07:41 | sell | 201 | 0.04 | 1.54070 | 0.00000 | 0.00000 | |
602 | 2008.06.05 07:41 | modify | 201 | 0.04 | 1.54070 | 1.54377 | 1.53370 | |
603 | 2008.06.05 07:45 | sell | 202 | 0.04 | 1.54120 | 0.00000 | 0.00000 | |
604 | 2008.06.05 07:45 | modify | 202 | 0.04 | 1.54120 | 1.54427 | 1.53420 | |
605 | 2008.06.05 07:45 | sell | 203 | 0.04 | 1.54120 | 0.00000 | 0.00000 | |
606 | 2008.06.05 07:45 | modify | 203 | 0.04 | 1.54120 | 1.54427 | 1.53620 | |
607 | 2008.06.05 07:58 | s/l | 201 | 0.04 | 1.54377 | 1.54377 | 1.53370 | -12.28 | 1304.26 |
608 | 2008.06.05 08:30 | s/l | 202 | 0.04 | 1.54427 | 1.54427 | 1.53420 | -12.28 | 1291.98 |
609 | 2008.06.05 08:30 | s/l | 203 | 0.04 | 1.54427 | 1.54427 | 1.53620 | -12.28 | 1279.70 |
610 | 2008.06.06 00:00 | buy | 204 | 0.04 | 1.55845 | 0.00000 | 0.00000 | |
611 | 2008.06.06 00:00 | modify | 204 | 0.04 | 1.55845 | 1.55506 | 1.56345 | |
612 | 2008.06.06 00:10 | close | 204 | 0.04 | 1.55880 | 1.55506 | 1.56345 | 1.40 | 1281.10 |
613 | 2008.06.06 05:40 | buy | 205 | 0.04 | 1.55795 | 0.00000 | 0.00000 | |
614 | 2008.06.06 05:40 | modify | 205 | 0.04 | 1.55795 | 1.55478 | 1.56495 | |
615 | 2008.06.06 06:05 | buy | 206 | 0.04 | 1.55775 | 0.00000 | 0.00000 | |
616 | 2008.06.06 06:05 | modify | 206 | 0.04 | 1.55775 | 1.55465 | 1.56475 | |
617 | 2008.06.06 07:15 | close | 206 | 0.04 | 1.55860 | 1.55465 | 1.56475 | 3.40 | 1284.50 |
618 | 2008.06.06 07:15 | close | 205 | 0.04 | 1.55860 | 1.55478 | 1.56495 | 2.60 | 1287.10 |
619 | 2008.06.09 03:00 | buy | 207 | 0.04 | 1.57685 | 0.00000 | 0.00000 | |
620 | 2008.06.09 03:00 | modify | 207 | 0.04 | 1.57685 | 1.57350 | 1.58185 | |
621 | 2008.06.09 03:10 | close | 207 | 0.04 | 1.57770 | 1.57350 | 1.58185 | 3.40 | 1290.50 |
622 | 2008.06.09 07:15 | buy | 208 | 0.04 | 1.57695 | 0.00000 | 0.00000 | |
623 | 2008.06.09 07:15 | modify | 208 | 0.04 | 1.57695 | 1.57383 | 1.58395 | |
624 | 2008.06.09 07:15 | buy | 209 | 0.04 | 1.57695 | 0.00000 | 0.00000 | |
625 | 2008.06.09 07:15 | modify | 209 | 0.04 | 1.57695 | 1.57383 | 1.58395 | |
626 | 2008.06.09 07:15 | buy | 210 | 0.04 | 1.57695 | 0.00000 | 0.00000 | |
627 | 2008.06.09 07:15 | modify | 210 | 0.04 | 1.57695 | 1.57383 | 1.58195 | |
628 | 2008.06.09 07:15 | buy | 211 | 0.04 | 1.57695 | 0.00000 | 0.00000 | |
629 | 2008.06.09 07:15 | modify | 211 | 0.04 | 1.57695 | 1.57383 | 1.58195 | |
630 | 2008.06.09 07:45 | close | 208 | 0.04 | 1.57810 | 1.57383 | 1.58395 | 4.60 | 1295.10 |
631 | 2008.06.09 07:45 | close | 209 | 0.04 | 1.57810 | 1.57383 | 1.58395 | 4.60 | 1299.70 |
632 | 2008.06.09 07:45 | close | 210 | 0.04 | 1.57810 | 1.57383 | 1.58195 | 4.60 | 1304.30 |
633 | 2008.06.09 07:45 | close | 211 | 0.04 | 1.57810 | 1.57383 | 1.58195 | 4.60 | 1308.90 |
634 | 2008.06.09 08:15 | buy | 212 | 0.04 | 1.57705 | 0.00000 | 0.00000 | |
635 | 2008.06.09 08:15 | modify | 212 | 0.04 | 1.57705 | 1.57400 | 1.58405 | |
636 | 2008.06.09 08:20 | buy | 213 | 0.04 | 1.57685 | 0.00000 | 0.00000 | |
637 | 2008.06.09 08:20 | modify | 213 | 0.04 | 1.57685 | 1.57381 | 1.58385 | |
638 | 2008.06.09 08:35 | close | 213 | 0.04 | 1.57790 | 1.57381 | 1.58385 | 4.20 | 1313.10 |
639 | 2008.06.09 08:40 | close | 212 | 0.04 | 1.57860 | 1.57400 | 1.58405 | 6.20 | 1319.30 |
640 | 2008.06.10 07:00 | sell | 214 | 0.04 | 1.56060 | 0.00000 | 0.00000 | |
641 | 2008.06.10 07:00 | modify | 214 | 0.04 | 1.56060 | 1.56398 | 1.55560 | |
642 | 2008.06.10 07:00 | sell | 215 | 0.04 | 1.56060 | 0.00000 | 0.00000 | |
643 | 2008.06.10 07:00 | modify | 215 | 0.04 | 1.56060 | 1.56398 | 1.55560 | |
644 | 2008.06.10 07:20 | close | 214 | 0.04 | 1.55935 | 1.56398 | 1.55560 | 5.00 | 1324.30 |
645 | 2008.06.10 07:30 | close | 215 | 0.04 | 1.55825 | 1.56398 | 1.55560 | 9.40 | 1333.70 |
646 | 2008.06.10 22:35 | sell | 216 | 0.04 | 1.54660 | 0.00000 | 0.00000 | |
647 | 2008.06.10 22:35 | modify | 216 | 0.04 | 1.54660 | 1.55007 | 1.53960 | |
648 | 2008.06.10 22:45 | sell | 217 | 0.04 | 1.54640 | 0.00000 | 0.00000 | |
649 | 2008.06.10 22:45 | modify | 217 | 0.04 | 1.54640 | 1.54985 | 1.54140 | |
650 | 2008.06.10 23:35 | close | 217 | 0.04 | 1.54605 | 1.54985 | 1.54140 | 1.40 | 1335.10 |
651 | 2008.06.10 23:40 | close | 216 | 0.04 | 1.54575 | 1.55007 | 1.53960 | 3.40 | 1338.50 |
652 | 2008.06.11 03:02 | sell | 218 | 0.04 | 1.54680 | 0.00000 | 0.00000 | |
653 | 2008.06.11 03:02 | modify | 218 | 0.04 | 1.54680 | 1.55003 | 1.53980 | |
654 | 2008.06.11 03:02 | sell | 219 | 0.04 | 1.54680 | 0.00000 | 0.00000 | |
655 | 2008.06.11 03:02 | modify | 219 | 0.04 | 1.54680 | 1.55003 | 1.54180 | |
656 | 2008.06.11 03:02 | sell | 220 | 0.04 | 1.54680 | 0.00000 | 0.00000 | |
657 | 2008.06.11 03:02 | modify | 220 | 0.04 | 1.54680 | 1.55003 | 1.54180 | |
658 | 2008.06.11 03:05 | sell | 221 | 0.04 | 1.54710 | 0.00000 | 0.00000 | |
659 | 2008.06.11 03:05 | modify | 221 | 0.04 | 1.54710 | 1.55033 | 1.54010 | |
660 | 2008.06.11 07:00 | close | 221 | 0.04 | 1.54695 | 1.55033 | 1.54010 | 0.60 | 1339.10 |
661 | 2008.06.11 07:05 | close | 218 | 0.04 | 1.54645 | 1.55003 | 1.53980 | 1.40 | 1340.50 |
662 | 2008.06.11 07:05 | close | 219 | 0.04 | 1.54645 | 1.55003 | 1.54180 | 1.40 | 1341.90 |
663 | 2008.06.11 07:05 | close | 220 | 0.04 | 1.54645 | 1.55003 | 1.54180 | 1.40 | 1343.30 |
664 | 2008.06.12 16:25 | sell | 222 | 0.04 | 1.54330 | 0.00000 | 0.00000 | |
665 | 2008.06.12 16:25 | modify | 222 | 0.04 | 1.54330 | 1.54678 | 1.53630 | |
666 | 2008.06.12 16:30 | sell | 223 | 0.04 | 1.54410 | 0.00000 | 0.00000 | |
667 | 2008.06.12 16:30 | modify | 223 | 0.04 | 1.54410 | 1.54758 | 1.53910 | |
668 | 2008.06.12 16:40 | close | 223 | 0.04 | 1.54195 | 1.54758 | 1.53910 | 8.60 | 1351.90 |
669 | 2008.06.12 16:45 | close | 222 | 0.04 | 1.54125 | 1.54678 | 1.53630 | 8.20 | 1360.10 |
670 | 2008.06.12 20:05 | sell | 224 | 0.05 | 1.54250 | 0.00000 | 0.00000 | |
671 | 2008.06.12 20:05 | modify | 224 | 0.05 | 1.54250 | 1.54600 | 1.53550 | |
672 | 2008.06.12 22:00 | close | 224 | 0.05 | 1.54235 | 1.54600 | 1.53550 | 0.75 | 1360.85 |
673 | 2008.06.13 17:20 | sell | 225 | 0.05 | 1.53600 | 0.00000 | 0.00000 | |
674 | 2008.06.13 17:20 | modify | 225 | 0.05 | 1.53600 | 1.53946 | 1.52900 | |
675 | 2008.06.13 20:15 | close | 225 | 0.05 | 1.53585 | 1.53946 | 1.52900 | 0.75 | 1361.60 |
676 | 2008.06.19 08:30 | buy | 226 | 0.05 | 1.55605 | 0.00000 | 0.00000 | |
677 | 2008.06.19 08:30 | modify | 226 | 0.05 | 1.55605 | 1.55308 | 1.56105 | |
678 | 2008.06.19 08:45 | close | 226 | 0.05 | 1.55670 | 1.55308 | 1.56105 | 3.25 | 1364.85 |
679 | 2008.06.19 19:50 | sell | 227 | 0.05 | 1.55060 | 0.00000 | 0.00000 | |
680 | 2008.06.19 19:50 | modify | 227 | 0.05 | 1.55060 | 1.55388 | 1.54360 | |
681 | 2008.06.19 20:30 | close | 227 | 0.05 | 1.54945 | 1.55388 | 1.54360 | 5.75 | 1370.60 |
682 | 2008.06.23 19:00 | sell | 228 | 0.05 | 1.55100 | 0.00000 | 0.00000 | |
683 | 2008.06.23 19:00 | modify | 228 | 0.05 | 1.55100 | 1.55425 | 1.54400 | |
684 | 2008.06.23 19:10 | sell | 229 | 0.05 | 1.55170 | 0.00000 | 0.00000 | |
685 | 2008.06.23 19:10 | modify | 229 | 0.05 | 1.55170 | 1.55495 | 1.54470 | |
686 | 2008.06.23 19:30 | sell | 230 | 0.05 | 1.55160 | 0.00000 | 0.00000 | |
687 | 2008.06.23 19:30 | modify | 230 | 0.05 | 1.55160 | 1.55486 | 1.54660 | |
688 | 2008.06.23 22:20 | close | 229 | 0.05 | 1.55175 | 1.55495 | 1.54470 | -0.25 | 1370.35 |
689 | 2008.06.23 23:57 | close | 230 | 0.05 | 1.55165 | 1.55486 | 1.54660 | -0.25 | 1370.10 |
690 | 2008.06.24 03:45 | close | 228 | 0.05 | 1.55075 | 1.55425 | 1.54400 | 1.28 | 1371.39 |
691 | 2008.06.24 20:36 | buy | 231 | 0.05 | 1.55795 | 0.00000 | 0.00000 | |
692 | 2008.06.24 20:36 | modify | 231 | 0.05 | 1.55795 | 1.55481 | 1.56495 | |
693 | 2008.06.24 20:36 | buy | 232 | 0.05 | 1.55795 | 0.00000 | 0.00000 | |
694 | 2008.06.24 20:36 | modify | 232 | 0.05 | 1.55795 | 1.55481 | 1.56295 | |
695 | 2008.06.24 21:00 | buy | 233 | 0.05 | 1.55775 | 0.00000 | 0.00000 | |
696 | 2008.06.24 21:00 | modify | 233 | 0.05 | 1.55775 | 1.55461 | 1.56475 | |
697 | 2008.06.24 21:00 | buy | 234 | 0.05 | 1.55775 | 0.00000 | 0.00000 | |
698 | 2008.06.24 21:00 | modify | 234 | 0.05 | 1.55775 | 1.55461 | 1.56275 | |
699 | 2008.06.24 21:35 | buy | 235 | 0.05 | 1.55685 | 0.00000 | 0.00000 | |
700 | 2008.06.24 21:35 | modify | 235 | 0.05 | 1.55685 | 1.55371 | 1.56385 | |
701 | 2008.06.25 00:11 | close | 235 | 0.05 | 1.55720 | 1.55371 | 1.56385 | 1.60 | 1372.99 |
702 | 2008.06.25 08:09 | s/l | 231 | 0.05 | 1.55481 | 1.55481 | 1.56495 | -15.85 | 1357.14 |
703 | 2008.06.25 08:09 | s/l | 232 | 0.05 | 1.55481 | 1.55481 | 1.56295 | -15.85 | 1341.29 |
704 | 2008.06.25 08:09 | s/l | 233 | 0.05 | 1.55461 | 1.55461 | 1.56475 | -15.85 | 1325.44 |
705 | 2008.06.25 08:09 | s/l | 234 | 0.05 | 1.55461 | 1.55461 | 1.56275 | -15.85 | 1309.59 |
706 | 2008.06.26 08:35 | buy | 236 | 0.04 | 1.56665 | 0.00000 | 0.00000 | |
707 | 2008.06.26 08:35 | modify | 236 | 0.04 | 1.56665 | 1.56356 | 1.57365 | |
708 | 2008.06.26 08:35 | buy | 237 | 0.04 | 1.56665 | 0.00000 | 0.00000 | |
709 | 2008.06.26 08:35 | modify | 237 | 0.04 | 1.56665 | 1.56356 | 1.57365 | |
710 | 2008.06.26 09:08 | s/l | 236 | 0.04 | 1.56356 | 1.56356 | 1.57365 | -12.36 | 1297.23 |
711 | 2008.06.26 09:08 | s/l | 237 | 0.04 | 1.56356 | 1.56356 | 1.57365 | -12.36 | 1284.87 |
712 | 2008.06.27 00:05 | buy | 238 | 0.04 | 1.57505 | 0.00000 | 0.00000 | |
713 | 2008.06.27 00:05 | modify | 238 | 0.04 | 1.57505 | 1.57186 | 1.58205 | |
714 | 2008.06.27 01:55 | close | 238 | 0.04 | 1.57590 | 1.57186 | 1.58205 | 3.40 | 1288.27 |
715 | 2008.06.27 03:30 | buy | 239 | 0.04 | 1.57415 | 0.00000 | 0.00000 | |
716 | 2008.06.27 03:30 | modify | 239 | 0.04 | 1.57415 | 1.57109 | 1.58115 | |
717 | 2008.06.27 08:20 | close | 239 | 0.04 | 1.57460 | 1.57109 | 1.58115 | 1.80 | 1290.07 |
718 | 2008.06.30 04:50 | buy | 240 | 0.04 | 1.57845 | 0.00000 | 0.00000 | |
719 | 2008.06.30 04:50 | modify | 240 | 0.04 | 1.57845 | 1.57543 | 1.58545 | |
720 | 2008.06.30 05:05 | close | 240 | 0.04 | 1.57900 | 1.57543 | 1.58545 | 2.20 | 1292.27 |
721 | 2008.06.30 05:40 | buy | 241 | 0.04 | 1.57825 | 0.00000 | 0.00000 | |
722 | 2008.06.30 05:40 | modify | 241 | 0.04 | 1.57825 | 1.57525 | 1.58525 | |
723 | 2008.06.30 05:40 | buy | 242 | 0.04 | 1.57825 | 0.00000 | 0.00000 | |
724 | 2008.06.30 05:40 | modify | 242 | 0.04 | 1.57825 | 1.57525 | 1.58525 | |
725 | 2008.06.30 06:35 | close | 241 | 0.04 | 1.57870 | 1.57525 | 1.58525 | 1.80 | 1294.07 |
726 | 2008.06.30 07:05 | close | 242 | 0.04 | 1.57900 | 1.57525 | 1.58525 | 3.00 | 1297.07 |
727 | 2008.07.03 00:50 | buy | 243 | 0.04 | 1.58745 | 0.00000 | 0.00000 | |
728 | 2008.07.03 00:50 | modify | 243 | 0.04 | 1.58745 | 1.58426 | 1.59445 | |
729 | 2008.07.03 00:50 | buy | 244 | 0.04 | 1.58745 | 0.00000 | 0.00000 | |
730 | 2008.07.03 00:50 | modify | 244 | 0.04 | 1.58745 | 1.58426 | 1.59245 | |
731 | 2008.07.03 01:05 | close | 244 | 0.04 | 1.58780 | 1.58426 | 1.59245 | 1.40 | 1298.47 |
732 | 2008.07.03 01:27 | close | 243 | 0.04 | 1.58820 | 1.58426 | 1.59445 | 3.00 | 1301.47 |
733 | 2008.07.03 03:40 | buy | 245 | 0.04 | 1.58735 | 0.00000 | 0.00000 | |
734 | 2008.07.03 03:40 | modify | 245 | 0.04 | 1.58735 | 1.58425 | 1.59435 | |
735 | 2008.07.03 03:50 | buy | 246 | 0.04 | 1.58695 | 0.00000 | 0.00000 | |
736 | 2008.07.03 03:50 | modify | 246 | 0.04 | 1.58695 | 1.58385 | 1.59395 | |
737 | 2008.07.03 05:45 | close | 246 | 0.04 | 1.58720 | 1.58385 | 1.59395 | 1.00 | 1302.47 |
738 | 2008.07.03 05:55 | close | 245 | 0.04 | 1.58760 | 1.58425 | 1.59435 | 1.00 | 1303.47 |
739 | 2008.07.04 16:10 | sell | 247 | 0.04 | 1.56920 | 0.00000 | 0.00000 | |
740 | 2008.07.04 16:10 | modify | 247 | 0.04 | 1.56920 | 1.57221 | 1.56220 | |
741 | 2008.07.04 16:31 | close | 247 | 0.04 | 1.56895 | 1.57221 | 1.56220 | 1.00 | 1304.47 |
742 | 2008.07.08 03:15 | buy | 248 | 0.04 | 1.57145 | 0.00000 | 0.00000 | |
743 | 2008.07.08 03:15 | modify | 248 | 0.04 | 1.57145 | 1.56837 | 1.57645 | |
744 | 2008.07.08 03:15 | buy | 249 | 0.04 | 1.57145 | 0.00000 | 0.00000 | |
745 | 2008.07.08 03:15 | modify | 249 | 0.04 | 1.57145 | 1.56837 | 1.57645 | |
746 | 2008.07.08 03:45 | buy | 250 | 0.04 | 1.57045 | 0.00000 | 0.00000 | |
747 | 2008.07.08 03:45 | modify | 250 | 0.04 | 1.57045 | 1.56739 | 1.57745 | |
748 | 2008.07.08 04:18 | s/l | 248 | 0.04 | 1.56837 | 1.56837 | 1.57645 | -12.32 | 1292.15 |
749 | 2008.07.08 04:18 | s/l | 249 | 0.04 | 1.56837 | 1.56837 | 1.57645 | -12.32 | 1279.83 |
750 | 2008.07.08 05:25 | close | 250 | 0.04 | 1.57080 | 1.56739 | 1.57745 | 1.40 | 1281.23 |
751 | 2008.07.10 01:21 | buy | 251 | 0.04 | 1.57325 | 0.00000 | 0.00000 | |
752 | 2008.07.10 01:21 | modify | 251 | 0.04 | 1.57325 | 1.57017 | 1.57825 | |
753 | 2008.07.10 03:35 | close | 251 | 0.04 | 1.57340 | 1.57017 | 1.57825 | 0.60 | 1281.83 |
754 | 2008.07.11 04:01 | buy | 252 | 0.04 | 1.57835 | 0.00000 | 0.00000 | |
755 | 2008.07.11 04:01 | modify | 252 | 0.04 | 1.57835 | 1.57527 | 1.58335 | |
756 | 2008.07.11 04:20 | buy | 253 | 0.04 | 1.57775 | 0.00000 | 0.00000 | |
757 | 2008.07.11 04:20 | modify | 253 | 0.04 | 1.57775 | 1.57467 | 1.58475 | |
758 | 2008.07.11 04:20 | buy | 254 | 0.04 | 1.57775 | 0.00000 | 0.00000 | |
759 | 2008.07.11 04:20 | modify | 254 | 0.04 | 1.57775 | 1.57467 | 1.58475 | |
760 | 2008.07.11 04:20 | buy | 255 | 0.04 | 1.57775 | 0.00000 | 0.00000 | |
761 | 2008.07.11 04:20 | modify | 255 | 0.04 | 1.57775 | 1.57467 | 1.58275 | |
762 | 2008.07.11 05:15 | close | 253 | 0.04 | 1.57870 | 1.57467 | 1.58475 | 3.80 | 1285.63 |
763 | 2008.07.11 05:15 | close | 254 | 0.04 | 1.57870 | 1.57467 | 1.58475 | 3.80 | 1289.43 |
764 | 2008.07.11 05:15 | close | 255 | 0.04 | 1.57870 | 1.57467 | 1.58275 | 3.80 | 1293.23 |
765 | 2008.07.11 05:15 | close | 252 | 0.04 | 1.57870 | 1.57527 | 1.58335 | 1.40 | 1294.63 |
766 | 2008.07.15 08:25 | buy | 256 | 0.04 | 1.59285 | 0.00000 | 0.00000 | |
767 | 2008.07.15 08:25 | modify | 256 | 0.04 | 1.59285 | 1.58992 | 1.59985 | |
768 | 2008.07.15 08:35 | close | 256 | 0.04 | 1.59440 | 1.58992 | 1.59985 | 6.20 | 1300.83 |
769 | 2008.07.15 14:45 | buy | 257 | 0.04 | 1.59725 | 0.00000 | 0.00000 | |
770 | 2008.07.15 14:45 | modify | 257 | 0.04 | 1.59725 | 1.59396 | 1.60425 | |
771 | 2008.07.15 14:45 | buy | 258 | 0.04 | 1.59725 | 0.00000 | 0.00000 | |
772 | 2008.07.15 14:45 | modify | 258 | 0.04 | 1.59725 | 1.59396 | 1.60425 | |
773 | 2008.07.15 16:05 | close | 257 | 0.04 | 1.59910 | 1.59396 | 1.60425 | 7.40 | 1308.23 |
774 | 2008.07.15 16:05 | close | 258 | 0.04 | 1.59910 | 1.59396 | 1.60425 | 7.40 | 1315.63 |
775 | 2008.07.21 07:45 | buy | 259 | 0.04 | 1.58605 | 0.00000 | 0.00000 | |
776 | 2008.07.21 07:45 | modify | 259 | 0.04 | 1.58605 | 1.58309 | 1.59305 | |
777 | 2008.07.21 07:50 | buy | 260 | 0.04 | 1.58575 | 0.00000 | 0.00000 | |
778 | 2008.07.21 07:50 | modify | 260 | 0.04 | 1.58575 | 1.58280 | 1.59075 | |
779 | 2008.07.21 08:00 | close | 260 | 0.04 | 1.58640 | 1.58280 | 1.59075 | 2.60 | 1318.23 |
780 | 2008.07.21 08:35 | buy | 261 | 0.04 | 1.58575 | 0.00000 | 0.00000 | |
781 | 2008.07.21 08:35 | modify | 261 | 0.04 | 1.58575 | 1.58282 | 1.59275 | |
782 | 2008.07.21 09:10 | close | 259 | 0.04 | 1.58640 | 1.58309 | 1.59305 | 1.40 | 1319.63 |
783 | 2008.07.21 09:25 | close | 261 | 0.04 | 1.58680 | 1.58282 | 1.59275 | 4.20 | 1323.83 |
784 | 2008.07.22 06:50 | buy | 262 | 0.04 | 1.59175 | 0.00000 | 0.00000 | |
785 | 2008.07.22 06:50 | modify | 262 | 0.04 | 1.59175 | 1.58883 | 1.59875 | |
786 | 2008.07.22 06:50 | buy | 263 | 0.04 | 1.59175 | 0.00000 | 0.00000 | |
787 | 2008.07.22 06:50 | modify | 263 | 0.04 | 1.59175 | 1.58883 | 1.59875 | |
788 | 2008.07.22 07:10 | close | 262 | 0.04 | 1.59260 | 1.58883 | 1.59875 | 3.40 | 1327.23 |
789 | 2008.07.22 07:10 | close | 263 | 0.04 | 1.59260 | 1.58883 | 1.59875 | 3.40 | 1330.63 |
790 | 2008.07.22 07:15 | buy | 264 | 0.04 | 1.59175 | 0.00000 | 0.00000 | |
791 | 2008.07.22 07:15 | modify | 264 | 0.04 | 1.59175 | 1.58884 | 1.59875 | |
792 | 2008.07.22 07:35 | buy | 265 | 0.04 | 1.59195 | 0.00000 | 0.00000 | |
793 | 2008.07.22 07:35 | modify | 265 | 0.04 | 1.59195 | 1.58904 | 1.59695 | |
794 | 2008.07.22 08:00 | close | 264 | 0.04 | 1.59250 | 1.58884 | 1.59875 | 3.00 | 1333.63 |
795 | 2008.07.22 08:00 | close | 265 | 0.04 | 1.59250 | 1.58904 | 1.59695 | 2.20 | 1335.83 |
796 | 2008.07.22 23:45 | sell | 266 | 0.04 | 1.57920 | 0.00000 | 0.00000 | |
797 | 2008.07.22 23:45 | modify | 266 | 0.04 | 1.57920 | 1.58242 | 1.57420 | |
798 | 2008.07.22 23:45 | sell | 267 | 0.04 | 1.57920 | 0.00000 | 0.00000 | |
799 | 2008.07.22 23:45 | modify | 267 | 0.04 | 1.57920 | 1.58242 | 1.57420 | |
800 | 2008.07.22 23:55 | sell | 268 | 0.04 | 1.57920 | 0.00000 | 0.00000 | |
801 | 2008.07.22 23:55 | modify | 268 | 0.04 | 1.57920 | 1.58241 | 1.57220 | |
802 | 2008.07.23 00:15 | close | 268 | 0.04 | 1.57875 | 1.58241 | 1.57220 | 1.83 | 1337.66 |
803 | 2008.07.23 01:55 | close | 266 | 0.04 | 1.57835 | 1.58242 | 1.57420 | 3.43 | 1341.08 |
804 | 2008.07.23 01:55 | close | 267 | 0.04 | 1.57835 | 1.58242 | 1.57420 | 3.43 | 1344.51 |
805 | 2008.07.23 04:05 | sell | 269 | 0.04 | 1.57940 | 0.00000 | 0.00000 | |
806 | 2008.07.23 04:05 | modify | 269 | 0.04 | 1.57940 | 1.58255 | 1.57440 | |
807 | 2008.07.23 04:30 | close | 269 | 0.04 | 1.57795 | 1.58255 | 1.57440 | 5.80 | 1350.31 |
808 | 2008.07.23 14:00 | sell | 270 | 0.05 | 1.57620 | 0.00000 | 0.00000 | |
809 | 2008.07.23 14:00 | modify | 270 | 0.05 | 1.57620 | 1.57926 | 1.56920 | |
810 | 2008.07.23 14:00 | sell | 271 | 0.05 | 1.57620 | 0.00000 | 0.00000 | |
811 | 2008.07.23 14:00 | modify | 271 | 0.05 | 1.57620 | 1.57926 | 1.57120 | |
812 | 2008.07.23 14:00 | sell | 272 | 0.05 | 1.57620 | 0.00000 | 0.00000 | |
813 | 2008.07.23 14:00 | modify | 272 | 0.05 | 1.57620 | 1.57926 | 1.57120 | |
814 | 2008.07.23 14:05 | close | 271 | 0.05 | 1.57535 | 1.57926 | 1.57120 | 4.25 | 1354.56 |
815 | 2008.07.23 14:10 | close | 272 | 0.05 | 1.57435 | 1.57926 | 1.57120 | 9.25 | 1363.81 |
816 | 2008.07.23 14:15 | close | 270 | 0.05 | 1.57415 | 1.57926 | 1.56920 | 10.25 | 1374.06 |
817 | 2008.07.24 04:00 | sell | 273 | 0.05 | 1.56920 | 0.00000 | 0.00000 | |
818 | 2008.07.24 04:00 | modify | 273 | 0.05 | 1.56920 | 1.57229 | 1.56220 | |
819 | 2008.07.24 04:00 | sell | 274 | 0.05 | 1.56920 | 0.00000 | 0.00000 | |
820 | 2008.07.24 04:00 | modify | 274 | 0.05 | 1.56920 | 1.57229 | 1.56420 | |
821 | 2008.07.24 04:10 | sell | 275 | 0.05 | 1.56940 | 0.00000 | 0.00000 | |
822 | 2008.07.24 04:10 | modify | 275 | 0.05 | 1.56940 | 1.57249 | 1.56240 | |
823 | 2008.07.24 04:15 | sell | 276 | 0.05 | 1.56960 | 0.00000 | 0.00000 | |
824 | 2008.07.24 04:15 | modify | 276 | 0.05 | 1.56960 | 1.57268 | 1.56460 | |
825 | 2008.07.24 04:31 | close | 275 | 0.05 | 1.56905 | 1.57249 | 1.56240 | 1.75 | 1375.81 |
826 | 2008.07.24 08:05 | close | 276 | 0.05 | 1.56945 | 1.57268 | 1.56460 | 0.75 | 1376.56 |
827 | 2008.07.24 08:10 | close | 273 | 0.05 | 1.56865 | 1.57229 | 1.56220 | 2.75 | 1379.31 |
828 | 2008.07.24 08:10 | close | 274 | 0.05 | 1.56865 | 1.57229 | 1.56420 | 2.75 | 1382.06 |
829 | 2008.07.28 00:05 | sell | 277 | 0.05 | 1.56970 | 0.00000 | 0.00000 | |
830 | 2008.07.28 00:05 | modify | 277 | 0.05 | 1.56970 | 1.57298 | 1.56470 | |
831 | 2008.07.28 00:11 | close | 277 | 0.05 | 1.56945 | 1.57298 | 1.56470 | 1.25 | 1383.31 |
832 | 2008.07.29 22:00 | sell | 278 | 0.05 | 1.55850 | 0.00000 | 0.00000 | |
833 | 2008.07.29 22:00 | modify | 278 | 0.05 | 1.55850 | 1.56162 | 1.55350 | |
834 | 2008.07.30 01:10 | close | 278 | 0.05 | 1.55845 | 1.56162 | 1.55350 | 0.28 | 1383.60 |
835 | 2008.07.30 01:45 | sell | 279 | 0.05 | 1.55930 | 0.00000 | 0.00000 | |
836 | 2008.07.30 01:45 | modify | 279 | 0.05 | 1.55930 | 1.56237 | 1.55230 | |
837 | 2008.07.30 01:45 | sell | 280 | 0.05 | 1.55930 | 0.00000 | 0.00000 | |
838 | 2008.07.30 01:45 | modify | 280 | 0.05 | 1.55930 | 1.56237 | 1.55430 | |
839 | 2008.07.30 02:50 | close | 279 | 0.05 | 1.55895 | 1.56237 | 1.55230 | 1.75 | 1385.35 |
840 | 2008.07.30 02:55 | close | 280 | 0.05 | 1.55865 | 1.56237 | 1.55430 | 3.25 | 1388.60 |
841 | 2008.07.30 04:10 | sell | 281 | 0.05 | 1.55960 | 0.00000 | 0.00000 | |
842 | 2008.07.30 04:10 | modify | 281 | 0.05 | 1.55960 | 1.56263 | 1.55260 | |
843 | 2008.07.30 04:15 | sell | 282 | 0.05 | 1.55960 | 0.00000 | 0.00000 | |
844 | 2008.07.30 04:15 | modify | 282 | 0.05 | 1.55960 | 1.56263 | 1.55460 | |
845 | 2008.07.30 05:20 | close | 281 | 0.05 | 1.55905 | 1.56263 | 1.55260 | 2.75 | 1391.35 |
846 | 2008.07.30 05:20 | close | 282 | 0.05 | 1.55905 | 1.56263 | 1.55460 | 2.75 | 1394.10 |
847 | 2008.07.31 21:20 | sell | 283 | 0.05 | 1.55990 | 0.00000 | 0.00000 | |
848 | 2008.07.31 21:20 | modify | 283 | 0.05 | 1.55990 | 1.56315 | 1.55290 | |
849 | 2008.07.31 22:15 | close | 283 | 0.05 | 1.55945 | 1.56315 | 1.55290 | 2.25 | 1396.35 |
850 | 2008.08.01 07:55 | sell | 284 | 0.05 | 1.55710 | 0.00000 | 0.00000 | |
851 | 2008.08.01 07:55 | modify | 284 | 0.05 | 1.55710 | 1.56002 | 1.55010 | |
852 | 2008.08.01 08:15 | close | 284 | 0.05 | 1.55635 | 1.56002 | 1.55010 | 3.75 | 1400.10 |
853 | 2008.08.05 07:50 | sell | 285 | 0.05 | 1.55440 | 0.00000 | 0.00000 | |
854 | 2008.08.05 07:50 | modify | 285 | 0.05 | 1.55440 | 1.55731 | 1.54740 | |
855 | 2008.08.05 08:00 | close | 285 | 0.05 | 1.55355 | 1.55731 | 1.54740 | 4.25 | 1404.35 |
856 | 2008.08.05 08:10 | sell | 286 | 0.05 | 1.55410 | 0.00000 | 0.00000 | |
857 | 2008.08.05 08:10 | modify | 286 | 0.05 | 1.55410 | 1.55700 | 1.54710 | |
858 | 2008.08.05 08:25 | sell | 287 | 0.05 | 1.55440 | 0.00000 | 0.00000 | |
859 | 2008.08.05 08:25 | modify | 287 | 0.05 | 1.55440 | 1.55728 | 1.54740 | |
860 | 2008.08.05 08:30 | sell | 288 | 0.05 | 1.55450 | 0.00000 | 0.00000 | |
861 | 2008.08.05 08:30 | modify | 288 | 0.05 | 1.55450 | 1.55738 | 1.54950 | |
862 | 2008.08.05 08:35 | close | 287 | 0.05 | 1.55355 | 1.55728 | 1.54740 | 4.25 | 1408.60 |
863 | 2008.08.05 08:35 | close | 286 | 0.05 | 1.55355 | 1.55700 | 1.54710 | 2.75 | 1411.35 |
864 | 2008.08.05 08:35 | close | 288 | 0.05 | 1.55355 | 1.55738 | 1.54950 | 4.75 | 1416.10 |
865 | 2008.08.07 01:05 | sell | 289 | 0.05 | 1.54180 | 0.00000 | 0.00000 | |
866 | 2008.08.07 01:05 | modify | 289 | 0.05 | 1.54180 | 1.54485 | 1.53480 | |
867 | 2008.08.07 01:05 | sell | 290 | 0.05 | 1.54180 | 0.00000 | 0.00000 | |
868 | 2008.08.07 01:05 | modify | 290 | 0.05 | 1.54180 | 1.54485 | 1.53480 | |
869 | 2008.08.07 01:31 | sell | 291 | 0.05 | 1.54210 | 0.00000 | 0.00000 | |
870 | 2008.08.07 01:31 | modify | 291 | 0.05 | 1.54210 | 1.54514 | 1.53710 | |
871 | 2008.08.07 01:31 | sell | 292 | 0.05 | 1.54210 | 0.00000 | 0.00000 | |
872 | 2008.08.07 01:31 | modify | 292 | 0.05 | 1.54210 | 1.54514 | 1.53710 | |
873 | 2008.08.07 08:00 | s/l | 289 | 0.05 | 1.54485 | 1.54485 | 1.53480 | -15.25 | 1400.85 |
874 | 2008.08.07 08:00 | s/l | 290 | 0.05 | 1.54485 | 1.54485 | 1.53480 | -15.25 | 1385.60 |
875 | 2008.08.07 08:00 | s/l | 291 | 0.05 | 1.54514 | 1.54514 | 1.53710 | -15.20 | 1370.40 |
876 | 2008.08.07 08:00 | s/l | 292 | 0.05 | 1.54514 | 1.54514 | 1.53710 | -15.20 | 1355.20 |
877 | 2008.08.11 03:15 | sell | 293 | 0.05 | 1.49840 | 0.00000 | 0.00000 | |
878 | 2008.08.11 03:15 | modify | 293 | 0.05 | 1.49840 | 1.50181 | 1.49140 | |
879 | 2008.08.11 03:30 | close | 293 | 0.05 | 1.49805 | 1.50181 | 1.49140 | 1.75 | 1356.95 |
880 | 2008.08.11 06:50 | sell | 294 | 0.05 | 1.49870 | 0.00000 | 0.00000 | |
881 | 2008.08.11 06:50 | modify | 294 | 0.05 | 1.49870 | 1.50190 | 1.49170 | |
882 | 2008.08.11 07:00 | close | 294 | 0.05 | 1.49835 | 1.50190 | 1.49170 | 1.75 | 1358.70 |
883 | 2008.08.11 07:35 | sell | 295 | 0.05 | 1.49880 | 0.00000 | 0.00000 | |
884 | 2008.08.11 07:35 | modify | 295 | 0.05 | 1.49880 | 1.50196 | 1.49180 | |
885 | 2008.08.11 07:40 | sell | 296 | 0.05 | 1.49900 | 0.00000 | 0.00000 | |
886 | 2008.08.11 07:40 | modify | 296 | 0.05 | 1.49900 | 1.50216 | 1.49200 | |
887 | 2008.08.11 07:50 | sell | 297 | 0.05 | 1.49760 | 0.00000 | 0.00000 | |
888 | 2008.08.11 07:50 | modify | 297 | 0.05 | 1.49760 | 1.50075 | 1.49260 | |
889 | 2008.08.11 07:50 | close | 296 | 0.05 | 1.49775 | 1.50216 | 1.49200 | 6.25 | 1364.95 |
890 | 2008.08.11 07:50 | close | 295 | 0.05 | 1.49775 | 1.50196 | 1.49180 | 5.25 | 1370.20 |
891 | 2008.08.11 07:55 | close | 297 | 0.05 | 1.49685 | 1.50075 | 1.49260 | 3.75 | 1373.95 |
892 | 2008.08.12 01:45 | sell | 298 | 0.05 | 1.49110 | 0.00000 | 0.00000 | |
893 | 2008.08.12 01:45 | modify | 298 | 0.05 | 1.49110 | 1.49436 | 1.48410 | |
894 | 2008.08.12 01:45 | sell | 299 | 0.05 | 1.49110 | 0.00000 | 0.00000 | |
895 | 2008.08.12 01:45 | modify | 299 | 0.05 | 1.49110 | 1.49436 | 1.48610 | |
896 | 2008.08.12 03:00 | close | 298 | 0.05 | 1.49035 | 1.49436 | 1.48410 | 3.75 | 1377.70 |
897 | 2008.08.12 03:00 | close | 299 | 0.05 | 1.49035 | 1.49436 | 1.48610 | 3.75 | 1381.45 |
898 | 2008.08.14 22:45 | sell | 300 | 0.05 | 1.48200 | 0.00000 | 0.00000 | |
899 | 2008.08.14 22:45 | modify | 300 | 0.05 | 1.48200 | 1.48543 | 1.47500 | |
900 | 2008.08.14 22:50 | sell | 301 | 0.05 | 1.48240 | 0.00000 | 0.00000 | |
901 | 2008.08.14 22:50 | modify | 301 | 0.05 | 1.48240 | 1.48582 | 1.47540 | |
902 | 2008.08.14 23:00 | sell | 302 | 0.05 | 1.48280 | 0.00000 | 0.00000 | |
903 | 2008.08.14 23:00 | modify | 302 | 0.05 | 1.48280 | 1.48621 | 1.47780 | |
904 | 2008.08.14 23:05 | close | 302 | 0.05 | 1.48255 | 1.48621 | 1.47780 | 1.25 | 1382.70 |
905 | 2008.08.14 23:30 | close | 301 | 0.05 | 1.48125 | 1.48582 | 1.47540 | 5.75 | 1388.45 |
906 | 2008.08.14 23:35 | close | 300 | 0.05 | 1.48075 | 1.48543 | 1.47500 | 6.25 | 1394.70 |
907 | 2008.08.15 04:30 | sell | 303 | 0.05 | 1.47920 | 0.00000 | 0.00000 | |
908 | 2008.08.15 04:30 | modify | 303 | 0.05 | 1.47920 | 1.48250 | 1.47220 | |
909 | 2008.08.15 04:30 | sell | 304 | 0.05 | 1.47920 | 0.00000 | 0.00000 | |
910 | 2008.08.15 04:30 | modify | 304 | 0.05 | 1.47920 | 1.48250 | 1.47220 | |
911 | 2008.08.15 04:30 | sell | 305 | 0.05 | 1.47920 | 0.00000 | 0.00000 | |
912 | 2008.08.15 04:30 | modify | 305 | 0.05 | 1.47920 | 1.48250 | 1.47420 | |
913 | 2008.08.15 04:45 | close | 304 | 0.05 | 1.47815 | 1.48250 | 1.47220 | 5.25 | 1399.95 |
914 | 2008.08.15 04:45 | close | 305 | 0.05 | 1.47815 | 1.48250 | 1.47420 | 5.25 | 1405.20 |
915 | 2008.08.15 05:05 | close | 303 | 0.05 | 1.47755 | 1.48250 | 1.47220 | 8.25 | 1413.45 |
916 | 2008.08.15 14:00 | sell | 306 | 0.05 | 1.47470 | 0.00000 | 0.00000 | |
917 | 2008.08.15 14:00 | modify | 306 | 0.05 | 1.47470 | 1.47795 | 1.46770 | |
918 | 2008.08.15 14:00 | sell | 307 | 0.05 | 1.47470 | 0.00000 | 0.00000 | |
919 | 2008.08.15 14:00 | modify | 307 | 0.05 | 1.47470 | 1.47795 | 1.46970 | |
920 | 2008.08.15 14:15 | close | 307 | 0.05 | 1.47325 | 1.47795 | 1.46970 | 7.25 | 1420.70 |
921 | 2008.08.15 15:15 | close | 306 | 0.05 | 1.47305 | 1.47795 | 1.46770 | 8.25 | 1428.95 |
922 | 2008.08.18 00:20 | sell | 308 | 0.05 | 1.46930 | 0.00000 | 0.00000 | |
923 | 2008.08.18 00:20 | modify | 308 | 0.05 | 1.46930 | 1.47261 | 1.46230 | |
924 | 2008.08.18 00:20 | sell | 309 | 0.05 | 1.46930 | 0.00000 | 0.00000 | |
925 | 2008.08.18 00:20 | modify | 309 | 0.05 | 1.46930 | 1.47261 | 1.46230 | |
926 | 2008.08.18 00:20 | sell | 310 | 0.05 | 1.46930 | 0.00000 | 0.00000 | |
927 | 2008.08.18 00:20 | modify | 310 | 0.05 | 1.46930 | 1.47261 | 1.46430 | |
928 | 2008.08.18 01:05 | close | 308 | 0.05 | 1.46865 | 1.47261 | 1.46230 | 3.25 | 1432.20 |
929 | 2008.08.18 01:15 | close | 309 | 0.05 | 1.46765 | 1.47261 | 1.46230 | 8.25 | 1440.45 |
930 | 2008.08.18 01:15 | close | 310 | 0.05 | 1.46765 | 1.47261 | 1.46430 | 8.25 | 1448.70 |
931 | 2008.08.25 09:05 | sell | 311 | 0.05 | 1.47400 | 0.00000 | 0.00000 | |
932 | 2008.08.25 09:05 | modify | 311 | 0.05 | 1.47400 | 1.47705 | 1.46700 | |
933 | 2008.08.25 09:05 | sell | 312 | 0.05 | 1.47400 | 0.00000 | 0.00000 | |
934 | 2008.08.25 09:05 | modify | 312 | 0.05 | 1.47400 | 1.47705 | 1.46700 | |
935 | 2008.08.25 09:35 | sell | 313 | 0.05 | 1.47460 | 0.00000 | 0.00000 | |
936 | 2008.08.25 09:35 | modify | 313 | 0.05 | 1.47460 | 1.47764 | 1.46760 | |
937 | 2008.08.25 12:01 | s/l | 311 | 0.05 | 1.47705 | 1.47705 | 1.46700 | -15.25 | 1433.45 |
938 | 2008.08.25 12:01 | s/l | 312 | 0.05 | 1.47705 | 1.47705 | 1.46700 | -15.25 | 1418.20 |
939 | 2008.08.25 12:58 | s/l | 313 | 0.05 | 1.47764 | 1.47764 | 1.46760 | -15.20 | 1403.00 |
940 | 2008.08.26 01:06 | sell | 314 | 0.05 | 1.47580 | 0.00000 | 0.00000 | |
941 | 2008.08.26 01:06 | modify | 314 | 0.05 | 1.47580 | 1.47887 | 1.46880 | |
942 | 2008.08.26 01:12 | sell | 315 | 0.05 | 1.47590 | 0.00000 | 0.00000 | |
943 | 2008.08.26 01:12 | modify | 315 | 0.05 | 1.47590 | 1.47897 | 1.46890 | |
944 | 2008.08.26 01:16 | close | 314 | 0.05 | 1.47575 | 1.47887 | 1.46880 | 0.25 | 1403.25 |
945 | 2008.08.26 01:20 | close | 315 | 0.05 | 1.47525 | 1.47897 | 1.46890 | 3.25 | 1406.50 |
946 | 2008.08.26 14:35 | sell | 316 | 0.05 | 1.46070 | 0.00000 | 0.00000 | |
947 | 2008.08.26 14:35 | modify | 316 | 0.05 | 1.46070 | 1.46392 | 1.45370 | |
948 | 2008.08.26 14:45 | sell | 317 | 0.05 | 1.46190 | 0.00000 | 0.00000 | |
949 | 2008.08.26 14:45 | modify | 317 | 0.05 | 1.46190 | 1.46513 | 1.45490 | |
950 | 2008.08.26 14:45 | sell | 318 | 0.05 | 1.46190 | 0.00000 | 0.00000 | |
951 | 2008.08.26 14:45 | modify | 318 | 0.05 | 1.46190 | 1.46513 | 1.45690 | |
952 | 2008.08.26 14:50 | sell | 319 | 0.05 | 1.46230 | 0.00000 | 0.00000 | |
953 | 2008.08.26 14:50 | modify | 319 | 0.05 | 1.46230 | 1.46554 | 1.45730 | |
954 | 2008.08.26 15:22 | s/l | 316 | 0.05 | 1.46392 | 1.46392 | 1.45370 | -16.10 | 1390.40 |
955 | 2008.08.26 15:39 | s/l | 317 | 0.05 | 1.46513 | 1.46513 | 1.45490 | -16.15 | 1374.25 |
956 | 2008.08.26 15:39 | s/l | 318 | 0.05 | 1.46513 | 1.46513 | 1.45690 | -16.15 | 1358.10 |
957 | 2008.08.26 15:39 | s/l | 319 | 0.05 | 1.46554 | 1.46554 | 1.45730 | -16.20 | 1341.90 |
958 | 2008.08.28 22:51 | sell | 320 | 0.04 | 1.47130 | 0.00000 | 0.00000 | |
959 | 2008.08.28 22:51 | modify | 320 | 0.04 | 1.47130 | 1.47470 | 1.46430 | |
960 | 2008.08.28 23:33 | close | 320 | 0.04 | 1.46995 | 1.47470 | 1.46430 | 5.40 | 1347.30 |
961 | 2008.08.29 00:50 | sell | 321 | 0.04 | 1.47160 | 0.00000 | 0.00000 | |
962 | 2008.08.29 00:50 | modify | 321 | 0.04 | 1.47160 | 1.47496 | 1.46460 | |
963 | 2008.08.29 01:15 | close | 321 | 0.04 | 1.46985 | 1.47496 | 1.46460 | 7.00 | 1354.30 |
964 | 2008.09.01 00:00 | sell | 322 | 0.05 | 1.47070 | 0.00000 | 0.00000 | |
965 | 2008.09.01 00:00 | modify | 322 | 0.05 | 1.47070 | 1.47404 | 1.46370 | |
966 | 2008.09.01 02:25 | close | 322 | 0.05 | 1.46875 | 1.47404 | 1.46370 | 9.75 | 1364.05 |
967 | 2008.09.01 09:10 | sell | 323 | 0.05 | 1.46550 | 0.00000 | 0.00000 | |
968 | 2008.09.01 09:10 | modify | 323 | 0.05 | 1.46550 | 1.46862 | 1.45850 | |
969 | 2008.09.01 09:55 | close | 323 | 0.05 | 1.46435 | 1.46862 | 1.45850 | 5.75 | 1369.80 |
970 | 2008.09.01 22:55 | sell | 324 | 0.05 | 1.46150 | 0.00000 | 0.00000 | |
971 | 2008.09.01 22:55 | modify | 324 | 0.05 | 1.46150 | 1.46463 | 1.45450 | |
972 | 2008.09.01 23:10 | sell | 325 | 0.05 | 1.46070 | 0.00000 | 0.00000 | |
973 | 2008.09.01 23:10 | modify | 325 | 0.05 | 1.46070 | 1.46383 | 1.45570 | |
974 | 2008.09.01 23:20 | close | 324 | 0.05 | 1.46025 | 1.46463 | 1.45450 | 6.25 | 1376.05 |
975 | 2008.09.01 23:20 | close | 325 | 0.05 | 1.46025 | 1.46383 | 1.45570 | 2.25 | 1378.30 |
976 | 2008.09.02 14:00 | sell | 326 | 0.05 | 1.45100 | 0.00000 | 0.00000 | |
977 | 2008.09.02 14:00 | modify | 326 | 0.05 | 1.45100 | 1.45431 | 1.44400 | |
978 | 2008.09.02 14:10 | sell | 327 | 0.05 | 1.45090 | 0.00000 | 0.00000 | |
979 | 2008.09.02 14:10 | modify | 327 | 0.05 | 1.45090 | 1.45419 | 1.44590 | |
980 | 2008.09.02 14:15 | sell | 328 | 0.05 | 1.45150 | 0.00000 | 0.00000 | |
981 | 2008.09.02 14:15 | modify | 328 | 0.05 | 1.45150 | 1.45479 | 1.44450 | |
982 | 2008.09.02 14:20 | close | 327 | 0.05 | 1.45005 | 1.45419 | 1.44590 | 4.25 | 1382.55 |
983 | 2008.09.02 14:25 | close | 328 | 0.05 | 1.44955 | 1.45479 | 1.44450 | 9.75 | 1392.30 |
984 | 2008.09.02 14:30 | close | 326 | 0.05 | 1.44855 | 1.45431 | 1.44400 | 12.25 | 1404.55 |
985 | 2008.09.03 14:10 | sell | 329 | 0.05 | 1.44350 | 0.00000 | 0.00000 | |
986 | 2008.09.03 14:10 | modify | 329 | 0.05 | 1.44350 | 1.44688 | 1.43650 | |
987 | 2008.09.03 15:29 | s/l | 329 | 0.05 | 1.44688 | 1.44688 | 1.43650 | -16.90 | 1387.65 |
988 | 2008.09.05 03:55 | sell | 330 | 0.05 | 1.42880 | 0.00000 | 0.00000 | |
989 | 2008.09.05 03:55 | modify | 330 | 0.05 | 1.42880 | 1.43259 | 1.42180 | |
990 | 2008.09.05 04:00 | sell | 331 | 0.05 | 1.42860 | 0.00000 | 0.00000 | |
991 | 2008.09.05 04:00 | modify | 331 | 0.05 | 1.42860 | 1.43237 | 1.42360 | |
992 | 2008.09.05 04:35 | sell | 332 | 0.05 | 1.42940 | 0.00000 | 0.00000 | |
993 | 2008.09.05 04:35 | modify | 332 | 0.05 | 1.42940 | 1.43311 | 1.42240 | |
994 | 2008.09.05 04:35 | sell | 333 | 0.05 | 1.42940 | 0.00000 | 0.00000 | |
995 | 2008.09.05 04:35 | modify | 333 | 0.05 | 1.42940 | 1.43311 | 1.42240 | |
996 | 2008.09.05 04:35 | sell | 334 | 0.05 | 1.42940 | 0.00000 | 0.00000 | |
997 | 2008.09.05 04:35 | modify | 334 | 0.05 | 1.42940 | 1.43311 | 1.42440 | |
998 | 2008.09.05 04:50 | close | 330 | 0.05 | 1.42725 | 1.43259 | 1.42180 | 7.75 | 1395.40 |
999 | 2008.09.05 04:50 | close | 332 | 0.05 | 1.42725 | 1.43311 | 1.42240 | 10.75 | 1406.15 |
1000 | 2008.09.05 04:50 | close | 333 | 0.05 | 1.42725 | 1.43311 | 1.42240 | 10.75 | 1416.90 |
1001 | 2008.09.05 06:15 | close | 331 | 0.05 | 1.42675 | 1.43237 | 1.42360 | 9.25 | 1426.15 |
1002 | 2008.09.05 06:35 | close | 334 | 0.05 | 1.42675 | 1.43311 | 1.42440 | 13.25 | 1439.40 |
1003 | 2008.09.05 07:10 | sell | 335 | 0.05 | 1.42930 | 0.00000 | 0.00000 | |
1004 | 2008.09.05 07:10 | modify | 335 | 0.05 | 1.42930 | 1.43280 | 1.42230 | |
1005 | 2008.09.05 08:40 | close | 335 | 0.05 | 1.42825 | 1.43280 | 1.42230 | 5.25 | 1444.65 |
1006 | 2008.09.05 14:40 | sell | 336 | 0.05 | 1.42690 | 0.00000 | 0.00000 | |
1007 | 2008.09.05 14:40 | modify | 336 | 0.05 | 1.42690 | 1.43053 | 1.42190 | |
1008 | 2008.09.05 14:43 | s/l | 336 | 0.05 | 1.43053 | 1.43053 | 1.42190 | -18.15 | 1426.50 |
1009 | 2008.09.08 21:55 | sell | 337 | 0.05 | 1.41450 | 0.00000 | 0.00000 | |
1010 | 2008.09.08 21:55 | modify | 337 | 0.05 | 1.41450 | 1.41837 | 1.40750 | |
1011 | 2008.09.08 21:55 | sell | 338 | 0.05 | 1.41450 | 0.00000 | 0.00000 | |
1012 | 2008.09.08 21:55 | modify | 338 | 0.05 | 1.41450 | 1.41837 | 1.40750 | |
1013 | 2008.09.08 21:55 | sell | 339 | 0.05 | 1.41450 | 0.00000 | 0.00000 | |
1014 | 2008.09.08 21:55 | modify | 339 | 0.05 | 1.41450 | 1.41837 | 1.40950 | |
1015 | 2008.09.08 22:00 | sell | 340 | 0.05 | 1.41430 | 0.00000 | 0.00000 | |
1016 | 2008.09.08 22:00 | modify | 340 | 0.05 | 1.41430 | 1.41816 | 1.40930 | |
1017 | 2008.09.08 22:05 | close | 339 | 0.05 | 1.41425 | 1.41837 | 1.40950 | 1.25 | 1427.75 |
1018 | 2008.09.08 22:20 | sell | 341 | 0.05 | 1.41520 | 0.00000 | 0.00000 | |
1019 | 2008.09.08 22:20 | modify | 341 | 0.05 | 1.41520 | 1.41903 | 1.41020 | |
1020 | 2008.09.08 23:10 | close | 337 | 0.05 | 1.41245 | 1.41837 | 1.40750 | 10.25 | 1438.00 |
1021 | 2008.09.08 23:55 | close | 338 | 0.05 | 1.41195 | 1.41837 | 1.40750 | 12.75 | 1450.75 |
1022 | 2008.09.09 00:05 | close | 340 | 0.05 | 1.41155 | 1.41816 | 1.40930 | 13.79 | 1464.53 |
1023 | 2008.09.09 00:10 | close | 341 | 0.05 | 1.41145 | 1.41903 | 1.41020 | 18.79 | 1483.32 |
1024 | 2008.09.09 01:25 | sell | 342 | 0.05 | 1.41530 | 0.00000 | 0.00000 | |
1025 | 2008.09.09 01:25 | modify | 342 | 0.05 | 1.41530 | 1.41892 | 1.40830 | |
1026 | 2008.09.09 01:40 | close | 342 | 0.05 | 1.41285 | 1.41892 | 1.40830 | 12.25 | 1495.57 |
1027 | 2008.09.09 08:30 | sell | 343 | 0.05 | 1.41050 | 0.00000 | 0.00000 | |
1028 | 2008.09.09 08:30 | modify | 343 | 0.05 | 1.41050 | 1.41395 | 1.40350 | |
1029 | 2008.09.09 08:30 | sell | 344 | 0.05 | 1.41050 | 0.00000 | 0.00000 | |
1030 | 2008.09.09 08:30 | modify | 344 | 0.05 | 1.41050 | 1.41395 | 1.40550 | |
1031 | 2008.09.09 08:49 | s/l | 343 | 0.05 | 1.41395 | 1.41395 | 1.40350 | -17.25 | 1478.32 |
1032 | 2008.09.09 08:49 | s/l | 344 | 0.05 | 1.41395 | 1.41395 | 1.40550 | -17.25 | 1461.07 |
1033 | 2008.09.11 08:15 | sell | 345 | 0.05 | 1.39730 | 0.00000 | 0.00000 | |
1034 | 2008.09.11 08:15 | modify | 345 | 0.05 | 1.39730 | 1.40066 | 1.39230 | |
1035 | 2008.09.11 08:40 | close | 345 | 0.05 | 1.39535 | 1.40066 | 1.39230 | 9.75 | 1470.82 |
1036 | 2008.09.11 17:55 | sell | 346 | 0.05 | 1.39350 | 0.00000 | 0.00000 | |
1037 | 2008.09.11 17:55 | modify | 346 | 0.05 | 1.39350 | 1.39708 | 1.38650 | |
1038 | 2008.09.11 19:20 | close | 346 | 0.05 | 1.39245 | 1.39708 | 1.38650 | 5.25 | 1476.07 |
1039 | 2008.09.15 08:35 | buy | 347 | 0.05 | 1.43425 | 0.00000 | 0.00000 | |
1040 | 2008.09.15 08:35 | modify | 347 | 0.05 | 1.43425 | 1.43047 | 1.44125 | |
1041 | 2008.09.15 08:43 | s/l | 347 | 0.05 | 1.43047 | 1.43047 | 1.44125 | -18.90 | 1457.17 |
1042 | 2008.09.15 16:15 | sell | 348 | 0.05 | 1.42150 | 0.00000 | 0.00000 | |
1043 | 2008.09.15 16:15 | modify | 348 | 0.05 | 1.42150 | 1.42595 | 1.41650 | |
1044 | 2008.09.15 16:30 | close | 348 | 0.05 | 1.41795 | 1.42595 | 1.41650 | 17.75 | 1474.92 |
1045 | 2008.09.19 08:10 | sell | 349 | 0.05 | 1.42370 | 0.00000 | 0.00000 | |
1046 | 2008.09.19 08:10 | modify | 349 | 0.05 | 1.42370 | 1.42748 | 1.41670 | |
1047 | 2008.09.19 08:15 | sell | 350 | 0.05 | 1.42460 | 0.00000 | 0.00000 | |
1048 | 2008.09.19 08:15 | modify | 350 | 0.05 | 1.42460 | 1.42838 | 1.41960 | |
1049 | 2008.09.19 08:20 | sell | 351 | 0.05 | 1.42520 | 0.00000 | 0.00000 | |
1050 | 2008.09.19 08:20 | modify | 351 | 0.05 | 1.42520 | 1.42898 | 1.41820 | |
1051 | 2008.09.19 08:30 | close | 351 | 0.05 | 1.42185 | 1.42898 | 1.41820 | 16.75 | 1491.67 |
1052 | 2008.09.19 08:45 | sell | 352 | 0.05 | 1.42510 | 0.00000 | 0.00000 | |
1053 | 2008.09.19 08:45 | modify | 352 | 0.05 | 1.42510 | 1.42886 | 1.41810 | |
1054 | 2008.09.19 09:15 | close | 350 | 0.05 | 1.42115 | 1.42838 | 1.41960 | 17.25 | 1508.92 |
1055 | 2008.09.19 09:20 | close | 352 | 0.05 | 1.41955 | 1.42886 | 1.41810 | 27.75 | 1536.67 |
1056 | 2008.09.19 09:20 | close | 349 | 0.05 | 1.41955 | 1.42748 | 1.41670 | 20.75 | 1557.42 |
1057 | 2008.09.22 00:50 | buy | 353 | 0.05 | 1.44515 | 0.00000 | 0.00000 | |
1058 | 2008.09.22 00:50 | modify | 353 | 0.05 | 1.44515 | 1.44098 | 1.45215 | |
1059 | 2008.09.22 01:15 | close | 353 | 0.05 | 1.44790 | 1.44098 | 1.45215 | 13.75 | 1571.17 |
1060 | 2008.09.22 07:30 | buy | 354 | 0.05 | 1.44805 | 0.00000 | 0.00000 | |
1061 | 2008.09.22 07:30 | modify | 354 | 0.05 | 1.44805 | 1.44438 | 1.45305 | |
1062 | 2008.09.22 07:30 | buy | 355 | 0.05 | 1.44805 | 0.00000 | 0.00000 | |
1063 | 2008.09.22 07:30 | modify | 355 | 0.05 | 1.44805 | 1.44438 | 1.45305 | |
1064 | 2008.09.22 07:50 | close | 354 | 0.05 | 1.45040 | 1.44438 | 1.45305 | 11.75 | 1582.92 |
1065 | 2008.09.22 07:55 | close | 355 | 0.05 | 1.45140 | 1.44438 | 1.45305 | 16.75 | 1599.67 |
1066 | 2008.09.23 03:30 | buy | 356 | 0.05 | 1.47795 | 0.00000 | 0.00000 | |
1067 | 2008.09.23 03:30 | modify | 356 | 0.05 | 1.47795 | 1.47438 | 1.48495 | |
1068 | 2008.09.23 03:30 | buy | 357 | 0.05 | 1.47795 | 0.00000 | 0.00000 | |
1069 | 2008.09.23 03:30 | modify | 357 | 0.05 | 1.47795 | 1.47438 | 1.48295 | |
1070 | 2008.09.23 03:30 | buy | 358 | 0.05 | 1.47795 | 0.00000 | 0.00000 | |
1071 | 2008.09.23 03:30 | modify | 358 | 0.05 | 1.47795 | 1.47438 | 1.48295 | |
1072 | 2008.09.23 03:50 | buy | 359 | 0.05 | 1.47715 | 0.00000 | 0.00000 | |
1073 | 2008.09.23 03:50 | modify | 359 | 0.05 | 1.47715 | 1.47360 | 1.48415 | |
1074 | 2008.09.23 03:50 | buy | 360 | 0.05 | 1.47715 | 0.00000 | 0.00000 | |
1075 | 2008.09.23 03:50 | modify | 360 | 0.05 | 1.47715 | 1.47360 | 1.48415 | |
1076 | 2008.09.23 03:50 | buy | 361 | 0.05 | 1.47715 | 0.00000 | 0.00000 | |
1077 | 2008.09.23 03:50 | modify | 361 | 0.05 | 1.47715 | 1.47360 | 1.48215 | |
1078 | 2008.09.23 06:05 | close | 359 | 0.05 | 1.47800 | 1.47360 | 1.48415 | 4.25 | 1603.92 |
1079 | 2008.09.23 06:50 | close | 356 | 0.05 | 1.47920 | 1.47438 | 1.48495 | 6.25 | 1610.17 |
1080 | 2008.09.23 06:50 | close | 360 | 0.05 | 1.47920 | 1.47360 | 1.48415 | 10.25 | 1620.42 |
1081 | 2008.09.23 06:50 | close | 357 | 0.05 | 1.47920 | 1.47438 | 1.48295 | 6.25 | 1626.67 |
1082 | 2008.09.23 06:50 | close | 361 | 0.05 | 1.47920 | 1.47360 | 1.48215 | 10.25 | 1636.92 |
1083 | 2008.09.23 06:50 | close | 358 | 0.05 | 1.47920 | 1.47438 | 1.48295 | 6.25 | 1643.17 |
1084 | 2008.09.26 06:40 | buy | 362 | 0.05 | 1.46585 | 0.00000 | 0.00000 | |
1085 | 2008.09.26 06:40 | modify | 362 | 0.05 | 1.46585 | 1.46251 | 1.47285 | |
1086 | 2008.09.26 07:00 | close | 362 | 0.05 | 1.46700 | 1.46251 | 1.47285 | 5.75 | 1648.92 |
1087 | 2008.09.30 07:20 | sell | 363 | 0.05 | 1.43820 | 0.00000 | 0.00000 | |
1088 | 2008.09.30 07:20 | modify | 363 | 0.05 | 1.43820 | 1.44210 | 1.43120 | |
1089 | 2008.09.30 07:20 | sell | 364 | 0.05 | 1.43820 | 0.00000 | 0.00000 | |
1090 | 2008.09.30 07:20 | modify | 364 | 0.05 | 1.43820 | 1.44210 | 1.43120 | |
1091 | 2008.09.30 08:00 | close | 363 | 0.05 | 1.43685 | 1.44210 | 1.43120 | 6.75 | 1655.67 |
1092 | 2008.09.30 08:00 | close | 364 | 0.05 | 1.43685 | 1.44210 | 1.43120 | 6.75 | 1662.42 |
1093 | 2008.09.30 22:45 | sell | 365 | 0.06 | 1.40900 | 0.00000 | 0.00000 | |
1094 | 2008.09.30 22:45 | modify | 365 | 0.06 | 1.40900 | 1.41295 | 1.40400 | |
1095 | 2008.09.30 22:50 | sell | 366 | 0.06 | 1.40940 | 0.00000 | 0.00000 | |
1096 | 2008.09.30 22:50 | modify | 366 | 0.06 | 1.40940 | 1.41334 | 1.40240 | |
1097 | 2008.09.30 23:15 | sell | 367 | 0.06 | 1.41030 | 0.00000 | 0.00000 | |
1098 | 2008.09.30 23:15 | modify | 367 | 0.06 | 1.41030 | 1.41420 | 1.40330 | |
1099 | 2008.09.30 23:15 | sell | 368 | 0.06 | 1.41030 | 0.00000 | 0.00000 | |
1100 | 2008.09.30 23:15 | modify | 368 | 0.06 | 1.41030 | 1.41420 | 1.40330 | |
1101 | 2008.09.30 23:15 | sell | 369 | 0.06 | 1.41030 | 0.00000 | 0.00000 | |
1102 | 2008.09.30 23:15 | modify | 369 | 0.06 | 1.41030 | 1.41420 | 1.40530 | |
1103 | 2008.09.30 23:15 | sell | 370 | 0.06 | 1.41030 | 0.00000 | 0.00000 | |
1104 | 2008.09.30 23:15 | modify | 370 | 0.06 | 1.41030 | 1.41420 | 1.40530 | |
1105 | 2008.09.30 23:35 | sell | 371 | 0.06 | 1.41160 | 0.00000 | 0.00000 | |
1106 | 2008.09.30 23:35 | modify | 371 | 0.06 | 1.41160 | 1.41548 | 1.40660 | |
1107 | 2008.09.30 23:40 | sell | 372 | 0.06 | 1.41210 | 0.00000 | 0.00000 | |
1108 | 2008.09.30 23:40 | modify | 372 | 0.06 | 1.41210 | 1.41598 | 1.40510 | |
1109 | 2008.10.01 00:30 | close | 367 | 0.06 | 1.40945 | 1.41420 | 1.40330 | 5.14 | 1667.56 |
1110 | 2008.10.01 00:30 | close | 372 | 0.06 | 1.40945 | 1.41598 | 1.40510 | 15.94 | 1683.50 |
1111 | 2008.10.01 00:40 | close | 366 | 0.06 | 1.40865 | 1.41334 | 1.40240 | 4.54 | 1688.04 |
1112 | 2008.10.01 00:40 | close | 370 | 0.06 | 1.40865 | 1.41420 | 1.40530 | 9.94 | 1697.98 |
1113 | 2008.10.01 00:45 | close | 368 | 0.06 | 1.40845 | 1.41420 | 1.40330 | 11.14 | 1709.13 |
1114 | 2008.10.01 00:45 | close | 365 | 0.06 | 1.40845 | 1.41295 | 1.40400 | 3.34 | 1712.47 |
1115 | 2008.10.01 00:45 | close | 371 | 0.06 | 1.40845 | 1.41548 | 1.40660 | 18.94 | 1731.41 |
1116 | 2008.10.01 01:45 | sell | 373 | 0.06 | 1.41260 | 0.00000 | 0.00000 | |
1117 | 2008.10.01 01:45 | modify | 373 | 0.06 | 1.41260 | 1.41639 | 1.40760 | |
1118 | 2008.10.01 02:51 | s/l | 369 | 0.06 | 1.41420 | 1.41420 | 1.40530 | -23.36 | 1708.05 |
1119 | 2008.10.01 03:15 | close | 373 | 0.06 | 1.41055 | 1.41639 | 1.40760 | 12.30 | 1720.35 |
1120 | 2008.10.01 17:55 | sell | 374 | 0.06 | 1.40560 | 0.00000 | 0.00000 | |
1121 | 2008.10.01 17:55 | modify | 374 | 0.06 | 1.40560 | 1.40968 | 1.39860 | |
1122 | 2008.10.01 18:05 | close | 374 | 0.06 | 1.40335 | 1.40968 | 1.39860 | 13.50 | 1733.85 |
1123 | 2008.10.06 22:15 | sell | 375 | 0.06 | 1.35280 | 0.00000 | 0.00000 | |
1124 | 2008.10.06 22:15 | modify | 375 | 0.06 | 1.35280 | 1.35720 | 1.34580 | |
1125 | 2008.10.06 22:15 | sell | 376 | 0.06 | 1.35280 | 0.00000 | 0.00000 | |
1126 | 2008.10.06 22:15 | modify | 376 | 0.06 | 1.35280 | 1.35720 | 1.34580 | |
1127 | 2008.10.06 22:15 | sell | 377 | 0.06 | 1.35280 | 0.00000 | 0.00000 | |
1128 | 2008.10.06 22:15 | modify | 377 | 0.06 | 1.35280 | 1.35720 | 1.34780 | |
1129 | 2008.10.06 23:00 | close | 377 | 0.06 | 1.34985 | 1.35720 | 1.34780 | 17.70 | 1751.55 |
1130 | 2008.10.06 23:15 | close | 375 | 0.06 | 1.34905 | 1.35720 | 1.34580 | 22.50 | 1774.05 |
1131 | 2008.10.06 23:15 | close | 376 | 0.06 | 1.34905 | 1.35720 | 1.34580 | 22.50 | 1796.55 |
1132 | 2008.10.09 19:45 | sell | 378 | 0.06 | 1.36640 | 0.00000 | 0.00000 | |
1133 | 2008.10.09 19:45 | modify | 378 | 0.06 | 1.36640 | 1.37060 | 1.35940 | |
1134 | 2008.10.09 19:45 | sell | 379 | 0.06 | 1.36640 | 0.00000 | 0.00000 | |
1135 | 2008.10.09 19:45 | modify | 379 | 0.06 | 1.36640 | 1.37060 | 1.35940 | |
1136 | 2008.10.09 19:45 | sell | 380 | 0.06 | 1.36640 | 0.00000 | 0.00000 | |
1137 | 2008.10.09 19:45 | modify | 380 | 0.06 | 1.36640 | 1.37060 | 1.36140 | |
1138 | 2008.10.09 21:00 | close | 378 | 0.06 | 1.36595 | 1.37060 | 1.35940 | 2.70 | 1799.25 |
1139 | 2008.10.09 21:05 | close | 379 | 0.06 | 1.36465 | 1.37060 | 1.35940 | 10.50 | 1809.75 |
1140 | 2008.10.09 21:05 | close | 380 | 0.06 | 1.36465 | 1.37060 | 1.36140 | 10.50 | 1820.25 |
1141 | 2008.10.13 00:02 | sell | 381 | 0.06 | 1.35800 | 0.00000 | 0.00000 | |
1142 | 2008.10.13 00:02 | modify | 381 | 0.06 | 1.35800 | 1.36259 | 1.35100 | |
1143 | 2008.10.13 03:15 | close | 381 | 0.06 | 1.35665 | 1.36259 | 1.35100 | 8.10 | 1828.35 |
1144 | 2008.10.13 21:30 | sell | 382 | 0.06 | 1.35570 | 0.00000 | 0.00000 | |
1145 | 2008.10.13 21:30 | modify | 382 | 0.06 | 1.35570 | 1.35968 | 1.34870 | |
1146 | 2008.10.13 21:30 | sell | 383 | 0.06 | 1.35570 | 0.00000 | 0.00000 | |
1147 | 2008.10.13 21:30 | modify | 383 | 0.06 | 1.35570 | 1.35968 | 1.35070 | |
1148 | 2008.10.13 21:42 | s/l | 382 | 0.06 | 1.35968 | 1.35968 | 1.34870 | -23.88 | 1804.47 |
1149 | 2008.10.13 21:42 | s/l | 383 | 0.06 | 1.35968 | 1.35968 | 1.35070 | -23.88 | 1780.59 |
1150 | 2008.10.15 05:40 | sell | 384 | 0.06 | 1.35820 | 0.00000 | 0.00000 | |
1151 | 2008.10.15 05:40 | modify | 384 | 0.06 | 1.35820 | 1.36192 | 1.35120 | |
1152 | 2008.10.15 06:15 | sell | 385 | 0.06 | 1.35870 | 0.00000 | 0.00000 | |
1153 | 2008.10.15 06:15 | modify | 385 | 0.06 | 1.35870 | 1.36234 | 1.35370 | |
1154 | 2008.10.15 06:40 | close | 385 | 0.06 | 1.35715 | 1.36234 | 1.35370 | 9.30 | 1789.89 |
1155 | 2008.10.15 08:12 | s/l | 384 | 0.06 | 1.36192 | 1.36192 | 1.35120 | -22.32 | 1767.57 |
1156 | 2008.10.16 04:00 | sell | 386 | 0.06 | 1.34960 | 0.00000 | 0.00000 | |
1157 | 2008.10.16 04:00 | modify | 386 | 0.06 | 1.34960 | 1.35364 | 1.34460 | |
1158 | 2008.10.16 05:35 | close | 386 | 0.06 | 1.34685 | 1.35364 | 1.34460 | 16.50 | 1784.07 |
1159 | 2008.10.20 22:30 | sell | 387 | 0.06 | 1.33380 | 0.00000 | 0.00000 | |
1160 | 2008.10.20 22:30 | modify | 387 | 0.06 | 1.33380 | 1.33762 | 1.32680 | |
1161 | 2008.10.20 22:30 | sell | 388 | 0.06 | 1.33380 | 0.00000 | 0.00000 | |
1162 | 2008.10.20 22:30 | modify | 388 | 0.06 | 1.33380 | 1.33762 | 1.32880 | |
1163 | 2008.10.20 22:30 | sell | 389 | 0.06 | 1.33380 | 0.00000 | 0.00000 | |
1164 | 2008.10.20 22:30 | modify | 389 | 0.06 | 1.33380 | 1.33762 | 1.32880 | |
1165 | 2008.10.20 22:35 | sell | 390 | 0.06 | 1.33440 | 0.00000 | 0.00000 | |
1166 | 2008.10.20 22:35 | modify | 390 | 0.06 | 1.33440 | 1.33822 | 1.32740 | |
1167 | 2008.10.20 23:45 | close | 390 | 0.06 | 1.33355 | 1.33822 | 1.32740 | 5.10 | 1789.17 |
1168 | 2008.10.21 00:35 | close | 387 | 0.06 | 1.33285 | 1.33762 | 1.32680 | 5.74 | 1794.91 |
1169 | 2008.10.21 00:41 | close | 389 | 0.06 | 1.33255 | 1.33762 | 1.32880 | 7.54 | 1802.46 |
1170 | 2008.10.21 00:50 | close | 388 | 0.06 | 1.33205 | 1.33762 | 1.32880 | 10.54 | 1813.00 |
1171 | 2008.10.21 20:50 | sell | 391 | 0.06 | 1.31260 | 0.00000 | 0.00000 | |
1172 | 2008.10.21 20:50 | modify | 391 | 0.06 | 1.31260 | 1.31657 | 1.30560 | |
1173 | 2008.10.21 21:15 | close | 391 | 0.06 | 1.31165 | 1.31657 | 1.30560 | 5.70 | 1818.70 |
1174 | 2008.10.24 14:25 | sell | 392 | 0.06 | 1.26260 | 0.00000 | 0.00000 | |
1175 | 2008.10.24 14:25 | modify | 392 | 0.06 | 1.26260 | 1.26745 | 1.25560 | |
1176 | 2008.10.24 14:25 | sell | 393 | 0.06 | 1.26260 | 0.00000 | 0.00000 | |
1177 | 2008.10.24 14:25 | modify | 393 | 0.06 | 1.26260 | 1.26745 | 1.25760 | |
1178 | 2008.10.24 14:30 | sell | 394 | 0.06 | 1.26220 | 0.00000 | 0.00000 | |
1179 | 2008.10.24 14:30 | modify | 394 | 0.06 | 1.26220 | 1.26706 | 1.25520 | |
1180 | 2008.10.24 14:40 | s/l | 394 | 0.06 | 1.26706 | 1.26706 | 1.25520 | -29.16 | 1789.54 |
1181 | 2008.10.24 14:41 | s/l | 392 | 0.06 | 1.26745 | 1.26745 | 1.25560 | -29.10 | 1760.44 |
1182 | 2008.10.24 14:41 | s/l | 393 | 0.06 | 1.26745 | 1.26745 | 1.25760 | -29.10 | 1731.34 |
1183 | 2008.10.24 14:45 | sell | 395 | 0.06 | 1.26740 | 0.00000 | 0.00000 | |
1184 | 2008.10.24 14:45 | modify | 395 | 0.06 | 1.26740 | 1.27230 | 1.26240 | |
1185 | 2008.10.24 14:48 | t/p | 395 | 0.06 | 1.26240 | 1.27230 | 1.26240 | 30.00 | 1761.34 |
1186 | 2008.10.30 07:15 | buy | 396 | 0.06 | 1.31425 | 0.00000 | 0.00000 | |
1187 | 2008.10.30 07:15 | modify | 396 | 0.06 | 1.31425 | 1.30966 | 1.32125 | |
1188 | 2008.10.30 08:19 | t/p | 396 | 0.06 | 1.32125 | 1.30966 | 1.32125 | 42.00 | 1803.34 |
1189 | 2008.10.30 19:30 | sell | 397 | 0.06 | 1.29770 | 0.00000 | 0.00000 | |
1190 | 2008.10.30 19:30 | modify | 397 | 0.06 | 1.29770 | 1.30251 | 1.29270 | |
1191 | 2008.10.30 19:45 | close | 397 | 0.06 | 1.29465 | 1.30251 | 1.29270 | 18.30 | 1821.64 |
1192 | 2008.11.03 00:01 | sell | 398 | 0.06 | 1.27690 | 0.00000 | 0.00000 | |
1193 | 2008.11.03 00:01 | modify | 398 | 0.06 | 1.27690 | 1.28140 | 1.26990 | |
1194 | 2008.11.03 01:30 | close | 398 | 0.06 | 1.27555 | 1.28140 | 1.26990 | 8.10 | 1829.74 |
1195 | 2008.11.04 21:05 | buy | 399 | 0.06 | 1.29455 | 0.00000 | 0.00000 | |
1196 | 2008.11.04 21:05 | modify | 399 | 0.06 | 1.29455 | 1.29022 | 1.30155 | |
1197 | 2008.11.04 21:25 | close | 399 | 0.06 | 1.29720 | 1.29022 | 1.30155 | 15.90 | 1845.64 |
1198 | 2008.11.05 01:15 | buy | 400 | 0.06 | 1.29415 | 0.00000 | 0.00000 | |
1199 | 2008.11.05 01:15 | modify | 400 | 0.06 | 1.29415 | 1.28998 | 1.30115 | |
1200 | 2008.11.05 03:35 | close | 400 | 0.06 | 1.29470 | 1.28998 | 1.30115 | 3.30 | 1848.94 |
1201 | 2008.11.06 07:00 | sell | 401 | 0.06 | 1.28900 | 0.00000 | 0.00000 | |
1202 | 2008.11.06 07:00 | modify | 401 | 0.06 | 1.28900 | 1.29286 | 1.28400 | |
1203 | 2008.11.06 07:00 | sell | 402 | 0.06 | 1.28900 | 0.00000 | 0.00000 | |
1204 | 2008.11.06 07:00 | modify | 402 | 0.06 | 1.28900 | 1.29286 | 1.28400 | |
1205 | 2008.11.06 07:05 | close | 401 | 0.06 | 1.28595 | 1.29286 | 1.28400 | 18.30 | 1867.24 |
1206 | 2008.11.06 07:05 | close | 402 | 0.06 | 1.28595 | 1.29286 | 1.28400 | 18.30 | 1885.54 |
1207 | 2008.11.07 03:30 | sell | 403 | 0.06 | 1.27060 | 0.00000 | 0.00000 | |
1208 | 2008.11.07 03:30 | modify | 403 | 0.06 | 1.27060 | 1.27504 | 1.26360 | |
1209 | 2008.11.07 03:40 | sell | 404 | 0.06 | 1.27200 | 0.00000 | 0.00000 | |
1210 | 2008.11.07 03:40 | modify | 404 | 0.06 | 1.27200 | 1.27643 | 1.26700 | |
1211 | 2008.11.07 04:59 | s/l | 403 | 0.06 | 1.27504 | 1.27504 | 1.26360 | -26.64 | 1858.90 |
1212 | 2008.11.07 05:41 | s/l | 404 | 0.06 | 1.27643 | 1.27643 | 1.26700 | -26.58 | 1832.32 |
1213 | 2008.11.11 20:30 | sell | 405 | 0.06 | 1.25810 | 0.00000 | 0.00000 | |
1214 | 2008.11.11 20:30 | modify | 405 | 0.06 | 1.25810 | 1.26219 | 1.25110 | |
1215 | 2008.11.11 20:30 | sell | 406 | 0.06 | 1.25810 | 0.00000 | 0.00000 | |
1216 | 2008.11.11 20:30 | modify | 406 | 0.06 | 1.25810 | 1.26219 | 1.25310 | |
1217 | 2008.11.11 20:40 | close | 406 | 0.06 | 1.25645 | 1.26219 | 1.25310 | 9.90 | 1842.22 |
1218 | 2008.11.11 20:50 | close | 405 | 0.06 | 1.25485 | 1.26219 | 1.25110 | 19.50 | 1861.72 |
1219 | 2008.11.12 01:15 | sell | 407 | 0.06 | 1.25370 | 0.00000 | 0.00000 | |
1220 | 2008.11.12 01:15 | modify | 407 | 0.06 | 1.25370 | 1.25764 | 1.24870 | |
1221 | 2008.11.12 01:25 | sell | 408 | 0.06 | 1.25500 | 0.00000 | 0.00000 | |
1222 | 2008.11.12 01:25 | modify | 408 | 0.06 | 1.25500 | 1.25894 | 1.24800 | |
1223 | 2008.11.12 01:25 | sell | 409 | 0.06 | 1.25500 | 0.00000 | 0.00000 | |
1224 | 2008.11.12 01:25 | modify | 409 | 0.06 | 1.25500 | 1.25894 | 1.24800 | |
1225 | 2008.11.12 02:00 | close | 408 | 0.06 | 1.25325 | 1.25894 | 1.24800 | 10.50 | 1872.22 |
1226 | 2008.11.12 02:36 | s/l | 407 | 0.06 | 1.25764 | 1.25764 | 1.24870 | -23.64 | 1848.58 |
1227 | 2008.11.12 04:30 | close | 409 | 0.06 | 1.25495 | 1.25894 | 1.24800 | 0.30 | 1848.88 |
1228 | 2008.11.17 03:00 | sell | 410 | 0.06 | 1.25710 | 0.00000 | 0.00000 | |
1229 | 2008.11.17 03:00 | modify | 410 | 0.06 | 1.25710 | 1.26170 | 1.25010 | |
1230 | 2008.11.17 03:35 | close | 410 | 0.06 | 1.25485 | 1.26170 | 1.25010 | 13.50 | 1862.38 |
1231 | 2008.11.17 04:40 | sell | 411 | 0.06 | 1.25830 | 0.00000 | 0.00000 | |
1232 | 2008.11.17 04:40 | modify | 411 | 0.06 | 1.25830 | 1.26279 | 1.25130 | |
1233 | 2008.11.17 04:45 | sell | 412 | 0.06 | 1.25830 | 0.00000 | 0.00000 | |
1234 | 2008.11.17 04:45 | modify | 412 | 0.06 | 1.25830 | 1.26278 | 1.25330 | |
1235 | 2008.11.17 05:10 | sell | 413 | 0.06 | 1.25960 | 0.00000 | 0.00000 | |
1236 | 2008.11.17 05:10 | modify | 413 | 0.06 | 1.25960 | 1.26405 | 1.25260 | |
1237 | 2008.11.17 05:10 | sell | 414 | 0.06 | 1.25960 | 0.00000 | 0.00000 | |
1238 | 2008.11.17 05:10 | modify | 414 | 0.06 | 1.25960 | 1.26405 | 1.25260 | |
1239 | 2008.11.17 05:45 | close | 413 | 0.06 | 1.25655 | 1.26405 | 1.25260 | 18.30 | 1880.68 |
1240 | 2008.11.17 05:55 | close | 411 | 0.06 | 1.25635 | 1.26279 | 1.25130 | 11.70 | 1892.38 |
1241 | 2008.11.17 05:55 | close | 414 | 0.06 | 1.25635 | 1.26405 | 1.25260 | 19.50 | 1911.88 |
1242 | 2008.11.17 06:40 | close | 412 | 0.06 | 1.25545 | 1.26278 | 1.25330 | 17.10 | 1928.98 |
1243 | 2008.11.20 01:40 | sell | 415 | 0.06 | 1.25120 | 0.00000 | 0.00000 | |
1244 | 2008.11.20 01:40 | modify | 415 | 0.06 | 1.25120 | 1.25552 | 1.24420 | |
1245 | 2008.11.20 02:45 | close | 415 | 0.06 | 1.25055 | 1.25552 | 1.24420 | 3.90 | 1932.88 |
1246 | 2008.11.20 08:00 | sell | 416 | 0.06 | 1.25080 | 0.00000 | 0.00000 | |
1247 | 2008.11.20 08:00 | modify | 416 | 0.06 | 1.25080 | 1.25452 | 1.24380 | |
1248 | 2008.11.20 08:00 | sell | 417 | 0.06 | 1.25080 | 0.00000 | 0.00000 | |
1249 | 2008.11.20 08:00 | modify | 417 | 0.06 | 1.25080 | 1.25452 | 1.24580 | |
1250 | 2008.11.20 08:05 | close | 417 | 0.06 | 1.25035 | 1.25452 | 1.24580 | 2.70 | 1935.58 |
1251 | 2008.11.20 08:25 | sell | 418 | 0.06 | 1.25220 | 0.00000 | 0.00000 | |
1252 | 2008.11.20 08:25 | modify | 418 | 0.06 | 1.25220 | 1.25590 | 1.24520 | |
1253 | 2008.11.20 09:05 | close | 416 | 0.06 | 1.24995 | 1.25452 | 1.24380 | 5.10 | 1940.68 |
1254 | 2008.11.20 09:15 | close | 418 | 0.06 | 1.24945 | 1.25590 | 1.24520 | 16.50 | 1957.18 |
1255 | 2008.11.21 04:45 | sell | 419 | 0.07 | 1.24680 | 0.00000 | 0.00000 | |
1256 | 2008.11.21 04:45 | modify | 419 | 0.07 | 1.24680 | 1.25097 | 1.23980 | |
1257 | 2008.11.21 05:24 | s/l | 419 | 0.07 | 1.25097 | 1.25097 | 1.23980 | -29.19 | 1927.99 |
1258 | 2008.11.25 01:15 | buy | 420 | 0.06 | 1.28885 | 0.00000 | 0.00000 | |
1259 | 2008.11.25 01:15 | modify | 420 | 0.06 | 1.28885 | 1.28463 | 1.29585 | |
1260 | 2008.11.25 01:15 | buy | 421 | 0.06 | 1.28885 | 0.00000 | 0.00000 | |
1261 | 2008.11.25 01:15 | modify | 421 | 0.06 | 1.28885 | 1.28463 | 1.29385 | |
1262 | 2008.11.25 01:15 | buy | 422 | 0.06 | 1.28885 | 0.00000 | 0.00000 | |
1263 | 2008.11.25 01:15 | modify | 422 | 0.06 | 1.28885 | 1.28463 | 1.29385 | |
1264 | 2008.11.25 01:45 | buy | 423 | 0.06 | 1.28845 | 0.00000 | 0.00000 | |
1265 | 2008.11.25 01:45 | modify | 423 | 0.06 | 1.28845 | 1.28425 | 1.29545 | |
1266 | 2008.11.25 01:45 | buy | 424 | 0.06 | 1.28845 | 0.00000 | 0.00000 | |
1267 | 2008.11.25 01:45 | modify | 424 | 0.06 | 1.28845 | 1.28425 | 1.29345 | |
1268 | 2008.11.25 01:45 | buy | 425 | 0.06 | 1.28845 | 0.00000 | 0.00000 | |
1269 | 2008.11.25 01:45 | modify | 425 | 0.06 | 1.28845 | 1.28425 | 1.29345 | |
1270 | 2008.11.25 03:25 | close | 423 | 0.06 | 1.28860 | 1.28425 | 1.29545 | 0.90 | 1928.89 |
1271 | 2008.11.25 03:35 | close | 420 | 0.06 | 1.28900 | 1.28463 | 1.29585 | 0.90 | 1929.79 |
1272 | 2008.11.25 04:29 | s/l | 421 | 0.06 | 1.28463 | 1.28463 | 1.29385 | -25.32 | 1904.47 |
1273 | 2008.11.25 04:29 | s/l | 422 | 0.06 | 1.28463 | 1.28463 | 1.29385 | -25.32 | 1879.15 |
1274 | 2008.11.25 04:31 | s/l | 424 | 0.06 | 1.28425 | 1.28425 | 1.29345 | -25.20 | 1853.95 |
1275 | 2008.11.25 04:31 | s/l | 425 | 0.06 | 1.28425 | 1.28425 | 1.29345 | -25.20 | 1828.75 |
1276 | 2008.11.26 00:20 | buy | 426 | 0.06 | 1.30425 | 0.00000 | 0.00000 | |
1277 | 2008.11.26 00:20 | modify | 426 | 0.06 | 1.30425 | 1.29986 | 1.31125 | |
1278 | 2008.11.26 01:00 | buy | 427 | 0.06 | 1.30305 | 0.00000 | 0.00000 | |
1279 | 2008.11.26 01:00 | modify | 427 | 0.06 | 1.30305 | 1.29872 | 1.31005 | |
1280 | 2008.11.26 01:00 | buy | 428 | 0.06 | 1.30305 | 0.00000 | 0.00000 | |
1281 | 2008.11.26 01:00 | modify | 428 | 0.06 | 1.30305 | 1.29872 | 1.30805 | |
1282 | 2008.11.26 01:00 | buy | 429 | 0.06 | 1.30305 | 0.00000 | 0.00000 | |
1283 | 2008.11.26 01:00 | modify | 429 | 0.06 | 1.30305 | 1.29872 | 1.30805 | |
1284 | 2008.11.26 03:50 | s/l | 426 | 0.06 | 1.29986 | 1.29986 | 1.31125 | -26.34 | 1802.41 |
1285 | 2008.11.26 04:13 | s/l | 427 | 0.06 | 1.29872 | 1.29872 | 1.31005 | -25.98 | 1776.43 |
1286 | 2008.11.26 04:13 | s/l | 428 | 0.06 | 1.29872 | 1.29872 | 1.30805 | -25.98 | 1750.45 |
1287 | 2008.11.26 04:13 | s/l | 429 | 0.06 | 1.29872 | 1.29872 | 1.30805 | -25.98 | 1724.47 |
1288 | 2008.12.01 05:40 | sell | 430 | 0.06 | 1.26820 | 0.00000 | 0.00000 | |
1289 | 2008.12.01 05:40 | modify | 430 | 0.06 | 1.26820 | 1.27162 | 1.26120 | |
1290 | 2008.12.01 05:40 | sell | 431 | 0.06 | 1.26820 | 0.00000 | 0.00000 | |
1291 | 2008.12.01 05:40 | modify | 431 | 0.06 | 1.26820 | 1.27162 | 1.26320 | |
1292 | 2008.12.01 06:05 | sell | 432 | 0.06 | 1.26870 | 0.00000 | 0.00000 | |
1293 | 2008.12.01 06:05 | modify | 432 | 0.06 | 1.26870 | 1.27208 | 1.26170 | |
1294 | 2008.12.01 06:15 | close | 432 | 0.06 | 1.26795 | 1.27208 | 1.26170 | 4.50 | 1728.97 |
1295 | 2008.12.01 07:00 | sell | 433 | 0.06 | 1.26920 | 0.00000 | 0.00000 | |
1296 | 2008.12.01 07:00 | modify | 433 | 0.06 | 1.26920 | 1.27251 | 1.26220 | |
1297 | 2008.12.01 07:25 | close | 433 | 0.06 | 1.26795 | 1.27251 | 1.26220 | 7.50 | 1736.47 |
1298 | 2008.12.01 07:40 | close | 430 | 0.06 | 1.26765 | 1.27162 | 1.26120 | 3.30 | 1739.77 |
1299 | 2008.12.01 08:05 | close | 431 | 0.06 | 1.26665 | 1.27162 | 1.26320 | 9.30 | 1749.07 |
1300 | 2008.12.04 21:10 | buy | 434 | 0.06 | 1.27765 | 0.00000 | 0.00000 | |
1301 | 2008.12.04 21:10 | modify | 434 | 0.06 | 1.27765 | 1.27366 | 1.28465 | |
1302 | 2008.12.04 21:15 | buy | 435 | 0.06 | 1.27655 | 0.00000 | 0.00000 | |
1303 | 2008.12.04 21:15 | modify | 435 | 0.06 | 1.27655 | 1.27256 | 1.28155 | |
1304 | 2008.12.04 22:50 | close | 434 | 0.06 | 1.27890 | 1.27366 | 1.28465 | 7.50 | 1756.57 |
1305 | 2008.12.05 04:16 | close | 435 | 0.06 | 1.27700 | 1.27256 | 1.28155 | 2.52 | 1759.09 |
1306 | 2008.12.08 14:00 | buy | 436 | 0.06 | 1.28505 | 0.00000 | 0.00000 | |
1307 | 2008.12.08 14:00 | modify | 436 | 0.06 | 1.28505 | 1.28162 | 1.29005 | |
1308 | 2008.12.08 14:05 | buy | 437 | 0.06 | 1.28475 | 0.00000 | 0.00000 | |
1309 | 2008.12.08 14:05 | modify | 437 | 0.06 | 1.28475 | 1.28132 | 1.29175 | |
1310 | 2008.12.08 14:25 | close | 437 | 0.06 | 1.28690 | 1.28132 | 1.29175 | 12.90 | 1771.99 |
1311 | 2008.12.08 14:30 | close | 436 | 0.06 | 1.28740 | 1.28162 | 1.29005 | 14.10 | 1786.09 |
1312 | 2008.12.09 00:15 | buy | 438 | 0.06 | 1.29225 | 0.00000 | 0.00000 | |
1313 | 2008.12.09 00:15 | modify | 438 | 0.06 | 1.29225 | 1.28872 | 1.29925 | |
1314 | 2008.12.09 00:15 | buy | 439 | 0.06 | 1.29225 | 0.00000 | 0.00000 | |
1315 | 2008.12.09 00:15 | modify | 439 | 0.06 | 1.29225 | 1.28872 | 1.29725 | |
1316 | 2008.12.09 00:40 | buy | 440 | 0.06 | 1.29165 | 0.00000 | 0.00000 | |
1317 | 2008.12.09 00:40 | modify | 440 | 0.06 | 1.29165 | 1.28814 | 1.29865 | |
1318 | 2008.12.09 02:38 | s/l | 438 | 0.06 | 1.28872 | 1.28872 | 1.29925 | -21.18 | 1764.91 |
1319 | 2008.12.09 02:38 | s/l | 439 | 0.06 | 1.28872 | 1.28872 | 1.29725 | -21.18 | 1743.73 |
1320 | 2008.12.09 02:49 | s/l | 440 | 0.06 | 1.28814 | 1.28814 | 1.29865 | -21.06 | 1722.67 |
1321 | 2008.12.10 07:35 | buy | 441 | 0.06 | 1.29315 | 0.00000 | 0.00000 | |
1322 | 2008.12.10 07:35 | modify | 441 | 0.06 | 1.29315 | 1.28986 | 1.30015 | |
1323 | 2008.12.10 08:00 | close | 441 | 0.06 | 1.29520 | 1.28986 | 1.30015 | 12.30 | 1734.97 |
1324 | 2008.12.10 20:35 | buy | 442 | 0.06 | 1.29935 | 0.00000 | 0.00000 | |
1325 | 2008.12.10 20:35 | modify | 442 | 0.06 | 1.29935 | 1.29570 | 1.30635 | |
1326 | 2008.12.10 21:10 | close | 442 | 0.06 | 1.30250 | 1.29570 | 1.30635 | 18.90 | 1753.87 |
1327 | 2008.12.11 00:30 | buy | 443 | 0.06 | 1.30075 | 0.00000 | 0.00000 | |
1328 | 2008.12.11 00:30 | modify | 443 | 0.06 | 1.30075 | 1.29715 | 1.30775 | |
1329 | 2008.12.11 01:10 | close | 443 | 0.06 | 1.30190 | 1.29715 | 1.30775 | 6.90 | 1760.77 |
1330 | 2008.12.11 09:55 | buy | 444 | 0.06 | 1.30975 | 0.00000 | 0.00000 | |
1331 | 2008.12.11 09:55 | modify | 444 | 0.06 | 1.30975 | 1.30636 | 1.31675 | |
1332 | 2008.12.11 10:35 | close | 444 | 0.06 | 1.31220 | 1.30636 | 1.31675 | 14.70 | 1775.47 |
1333 | 2008.12.12 01:05 | buy | 445 | 0.06 | 1.33225 | 0.00000 | 0.00000 | |
1334 | 2008.12.12 01:05 | modify | 445 | 0.06 | 1.33225 | 1.32848 | 1.33925 | |
1335 | 2008.12.12 01:05 | buy | 446 | 0.06 | 1.33225 | 0.00000 | 0.00000 | |
1336 | 2008.12.12 01:05 | modify | 446 | 0.06 | 1.33225 | 1.32848 | 1.33925 | |
1337 | 2008.12.12 01:15 | buy | 447 | 0.06 | 1.33175 | 0.00000 | 0.00000 | |
1338 | 2008.12.12 01:15 | modify | 447 | 0.06 | 1.33175 | 1.32799 | 1.33675 | |
1339 | 2008.12.12 01:40 | buy | 448 | 0.06 | 1.33115 | 0.00000 | 0.00000 | |
1340 | 2008.12.12 01:40 | modify | 448 | 0.06 | 1.33115 | 1.32738 | 1.33815 | |
1341 | 2008.12.12 02:10 | close | 445 | 0.06 | 1.33330 | 1.32848 | 1.33925 | 6.30 | 1781.77 |
1342 | 2008.12.12 03:20 | close | 446 | 0.06 | 1.33340 | 1.32848 | 1.33925 | 6.90 | 1788.67 |
1343 | 2008.12.12 03:20 | close | 448 | 0.06 | 1.33340 | 1.32738 | 1.33815 | 13.50 | 1802.17 |
1344 | 2008.12.12 03:20 | close | 447 | 0.06 | 1.33340 | 1.32799 | 1.33675 | 9.90 | 1812.07 |
1345 | 2008.12.15 08:25 | buy | 449 | 0.06 | 1.34575 | 0.00000 | 0.00000 | |
1346 | 2008.12.15 08:25 | modify | 449 | 0.06 | 1.34575 | 1.34240 | 1.35275 | |
1347 | 2008.12.15 08:25 | buy | 450 | 0.06 | 1.34575 | 0.00000 | 0.00000 | |
1348 | 2008.12.15 08:25 | modify | 450 | 0.06 | 1.34575 | 1.34240 | 1.35275 | |
1349 | 2008.12.15 08:30 | buy | 451 | 0.06 | 1.34575 | 0.00000 | 0.00000 | |
1350 | 2008.12.15 08:30 | modify | 451 | 0.06 | 1.34575 | 1.34239 | 1.35075 | |
1351 | 2008.12.15 08:40 | close | 451 | 0.06 | 1.34710 | 1.34239 | 1.35075 | 8.10 | 1820.17 |
1352 | 2008.12.15 09:00 | buy | 452 | 0.06 | 1.34415 | 0.00000 | 0.00000 | |
1353 | 2008.12.15 09:00 | modify | 452 | 0.06 | 1.34415 | 1.34081 | 1.35115 | |
1354 | 2008.12.15 09:10 | buy | 453 | 0.06 | 1.34585 | 0.00000 | 0.00000 | |
1355 | 2008.12.15 09:10 | modify | 453 | 0.06 | 1.34585 | 1.34250 | 1.35085 | |
1356 | 2008.12.15 09:15 | buy | 454 | 0.06 | 1.34475 | 0.00000 | 0.00000 | |
1357 | 2008.12.15 09:15 | modify | 454 | 0.06 | 1.34475 | 1.34141 | 1.34975 | |
1358 | 2008.12.15 09:45 | close | 449 | 0.06 | 1.34680 | 1.34240 | 1.35275 | 6.30 | 1826.47 |
1359 | 2008.12.15 09:45 | close | 452 | 0.06 | 1.34680 | 1.34081 | 1.35115 | 15.90 | 1842.37 |
1360 | 2008.12.15 10:20 | close | 454 | 0.06 | 1.34700 | 1.34141 | 1.34975 | 13.50 | 1855.87 |
1361 | 2008.12.15 10:25 | close | 450 | 0.06 | 1.34730 | 1.34240 | 1.35275 | 9.30 | 1865.17 |
1362 | 2008.12.15 10:25 | close | 453 | 0.06 | 1.34730 | 1.34250 | 1.35085 | 8.70 | 1873.87 |
1363 | 2008.12.16 08:10 | buy | 455 | 0.06 | 1.37035 | 0.00000 | 0.00000 | |
1364 | 2008.12.16 08:10 | modify | 455 | 0.06 | 1.37035 | 1.36712 | 1.37735 | |
1365 | 2008.12.16 08:10 | buy | 456 | 0.06 | 1.37035 | 0.00000 | 0.00000 | |
1366 | 2008.12.16 08:10 | modify | 456 | 0.06 | 1.37035 | 1.36712 | 1.37735 | |
1367 | 2008.12.16 09:15 | close | 455 | 0.06 | 1.37090 | 1.36712 | 1.37735 | 3.30 | 1877.17 |
1368 | 2008.12.16 09:40 | s/l | 456 | 0.06 | 1.36712 | 1.36712 | 1.37735 | -19.38 | 1857.79 |
1369 | 2008.12.17 07:15 | buy | 457 | 0.06 | 1.40585 | 0.00000 | 0.00000 | |
1370 | 2008.12.17 07:15 | modify | 457 | 0.06 | 1.40585 | 1.40196 | 1.41285 | |
1371 | 2008.12.17 07:15 | buy | 458 | 0.06 | 1.40585 | 0.00000 | 0.00000 | |
1372 | 2008.12.17 07:15 | modify | 458 | 0.06 | 1.40585 | 1.40196 | 1.41085 | |
1373 | 2008.12.17 08:40 | s/l | 457 | 0.06 | 1.40196 | 1.40196 | 1.41285 | -23.34 | 1834.45 |
1374 | 2008.12.17 08:40 | s/l | 458 | 0.06 | 1.40196 | 1.40196 | 1.41085 | -23.34 | 1811.11 |
1375 | 2008.12.18 08:05 | buy | 459 | 0.06 | 1.43975 | 0.00000 | 0.00000 | |
1376 | 2008.12.18 08:05 | modify | 459 | 0.06 | 1.43975 | 1.43599 | 1.44675 | |
1377 | 2008.12.18 08:20 | s/l | 459 | 0.06 | 1.43599 | 1.43599 | 1.44675 | -22.56 | 1788.55 |
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。