Strategy Tester Report
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 23:38 | buy | 1 | 0.10 | 1.57445 | 0.00000 | 0.00000 | |
2 | 2010.01.05 23:44 | close | 1 | 0.10 | 1.57505 | 0.00000 | 0.00000 | 3.73 | 10003.73 |
3 | 2010.01.06 00:15 | sell | 2 | 0.10 | 1.57720 | 0.00000 | 0.00000 | |
4 | 2010.01.06 00:18 | close | 2 | 0.10 | 1.57660 | 0.00000 | 0.00000 | 3.73 | 10007.46 |
5 | 2010.01.07 23:18 | sell | 3 | 0.10 | 1.56185 | 0.00000 | 0.00000 | |
6 | 2010.01.07 23:27 | close | 3 | 0.10 | 1.56120 | 0.00000 | 0.00000 | 4.08 | 10011.54 |
7 | 2010.01.08 00:11 | buy | 4 | 0.10 | 1.55885 | 0.00000 | 0.00000 | |
8 | 2010.01.08 00:23 | close | 4 | 0.10 | 1.55955 | 0.00000 | 0.00000 | 4.42 | 10015.96 |
9 | 2010.01.08 23:18 | buy | 5 | 0.10 | 1.55910 | 0.00000 | 0.00000 | |
10 | 2010.01.11 05:23 | close | 5 | 0.10 | 1.55970 | 0.00000 | 0.00000 | 3.34 | 10019.30 |
11 | 2010.01.11 23:02 | buy | 6 | 0.10 | 1.55855 | 0.00000 | 0.00000 | |
12 | 2010.01.11 23:29 | close | 6 | 0.10 | 1.55920 | 0.00000 | 0.00000 | 4.07 | 10023.37 |
13 | 2010.01.12 00:37 | sell | 7 | 0.10 | 1.56220 | 0.00000 | 0.00000 | |
14 | 2010.01.12 00:47 | close | 7 | 0.10 | 1.56160 | 0.00000 | 0.00000 | 3.73 | 10027.10 |
15 | 2010.01.14 23:33 | buy | 8 | 0.10 | 1.55600 | 0.00000 | 0.00000 | |
16 | 2010.01.14 23:42 | close | 8 | 0.10 | 1.55660 | 0.00000 | 0.00000 | 3.73 | 10030.83 |
17 | 2010.01.15 23:48 | sell | 9 | 0.10 | 1.55815 | 0.00000 | 0.00000 | |
18 | 2010.01.18 00:23 | close | 9 | 0.10 | 1.55755 | 0.00000 | 0.00000 | 3.80 | 10034.63 |
19 | 2010.01.18 23:52 | sell | 10 | 0.10 | 1.55300 | 0.00000 | 0.00000 | |
20 | 2010.01.19 00:57 | sell | 11 | 0.20 | 1.55410 | 0.00000 | 0.00000 | |
21 | 2010.01.19 01:55 | close | 11 | 0.20 | 1.55345 | 0.00000 | 0.00000 | 8.16 | 10042.79 |
22 | 2010.01.19 01:55 | close | 10 | 0.10 | 1.55345 | 0.00000 | 0.00000 | -3.47 | 10039.31 |
23 | 2010.01.19 23:51 | sell | 12 | 0.10 | 1.54825 | 0.00000 | 0.00000 | |
24 | 2010.01.19 23:54 | close | 12 | 0.10 | 1.54765 | 0.00000 | 0.00000 | 3.73 | 10043.04 |
25 | 2010.01.21 00:14 | buy | 13 | 0.10 | 1.54955 | 0.00000 | 0.00000 | |
26 | 2010.01.21 01:21 | buy | 14 | 0.20 | 1.54850 | 0.00000 | 0.00000 | |
27 | 2010.01.21 01:41 | close | 14 | 0.20 | 1.54910 | 0.00000 | 0.00000 | 7.47 | 10050.51 |
28 | 2010.01.21 01:41 | close | 13 | 0.10 | 1.54910 | 0.00000 | 0.00000 | -3.53 | 10046.98 |
29 | 2010.01.21 23:00 | sell | 15 | 0.10 | 1.56235 | 0.00000 | 0.00000 | |
30 | 2010.01.22 00:59 | close | 15 | 0.10 | 1.56175 | 0.00000 | 0.00000 | 3.80 | 10050.78 |
31 | 2010.01.25 23:06 | sell | 16 | 0.10 | 1.56455 | 0.00000 | 0.00000 | |
32 | 2010.01.26 01:48 | close | 16 | 0.10 | 1.56395 | 0.00000 | 0.00000 | 3.80 | 10054.58 |
33 | 2010.01.26 23:06 | sell | 17 | 0.10 | 1.56700 | 0.00000 | 0.00000 | |
34 | 2010.01.26 23:11 | close | 17 | 0.10 | 1.56635 | 0.00000 | 0.00000 | 4.08 | 10058.66 |
35 | 2010.01.27 00:41 | buy | 18 | 0.10 | 1.56355 | 0.00000 | 0.00000 | |
36 | 2010.01.27 00:45 | close | 18 | 0.10 | 1.56420 | 0.00000 | 0.00000 | 4.07 | 10062.73 |
37 | 2010.01.28 23:03 | sell | 19 | 0.10 | 1.56230 | 0.00000 | 0.00000 | |
38 | 2010.01.28 23:06 | close | 19 | 0.10 | 1.56165 | 0.00000 | 0.00000 | 4.07 | 10066.80 |
39 | 2010.01.28 23:15 | sell | 20 | 0.10 | 1.56245 | 0.00000 | 0.00000 | |
40 | 2010.01.28 23:31 | close | 20 | 0.10 | 1.56175 | 0.00000 | 0.00000 | 4.42 | 10071.22 |
41 | 2010.01.29 23:00 | sell | 21 | 0.10 | 1.56740 | 0.00000 | 0.00000 | |
42 | 2010.01.29 23:15 | close | 21 | 0.10 | 1.56680 | 0.00000 | 0.00000 | 3.73 | 10074.95 |
43 | 2010.02.01 23:20 | buy | 22 | 0.10 | 1.56150 | 0.00000 | 0.00000 | |
44 | 2010.02.01 23:21 | close | 22 | 0.10 | 1.56210 | 0.00000 | 0.00000 | 3.73 | 10078.68 |
45 | 2010.02.02 00:39 | buy | 23 | 0.10 | 1.56190 | 0.00000 | 0.00000 | |
46 | 2010.02.02 00:39 | close | 23 | 0.10 | 1.56255 | 0.00000 | 0.00000 | 4.08 | 10082.76 |
47 | 2010.02.02 00:52 | buy | 24 | 0.10 | 1.56190 | 0.00000 | 0.00000 | |
48 | 2010.02.02 02:14 | close | 24 | 0.10 | 1.56250 | 0.00000 | 0.00000 | 3.74 | 10086.50 |
49 | 2010.02.03 00:58 | sell | 25 | 0.10 | 1.57605 | 0.00000 | 0.00000 | |
50 | 2010.02.03 01:10 | close | 25 | 0.10 | 1.57545 | 0.00000 | 0.00000 | 3.73 | 10090.23 |
51 | 2010.02.04 00:20 | sell | 26 | 0.10 | 1.57595 | 0.00000 | 0.00000 | |
52 | 2010.02.04 01:20 | close | 26 | 0.10 | 1.57535 | 0.00000 | 0.00000 | 3.73 | 10093.96 |
53 | 2010.02.04 23:12 | sell | 27 | 0.10 | 1.58990 | 0.00000 | 0.00000 | |
54 | 2010.02.04 23:14 | close | 27 | 0.10 | 1.58930 | 0.00000 | 0.00000 | 3.73 | 10097.69 |
55 | 2010.02.05 00:21 | buy | 28 | 0.10 | 1.58500 | 0.00000 | 0.00000 | |
56 | 2010.02.05 00:30 | close | 28 | 0.10 | 1.58575 | 0.00000 | 0.00000 | 4.77 | 10102.46 |
57 | 2010.02.05 00:32 | buy | 29 | 0.10 | 1.58515 | 0.00000 | 0.00000 | |
58 | 2010.02.05 01:16 | buy | 30 | 0.20 | 1.58355 | 0.00000 | 0.00000 | |
59 | 2010.02.05 02:00 | buy | 31 | 0.30 | 1.58240 | 0.00000 | 0.00000 | |
60 | 2010.02.05 02:11 | close | 31 | 0.30 | 1.58375 | 0.00000 | 0.00000 | 26.77 | 10129.23 |
61 | 2010.02.05 02:11 | close | 30 | 0.20 | 1.58375 | 0.00000 | 0.00000 | 1.94 | 10131.17 |
62 | 2010.02.05 02:11 | close | 29 | 0.10 | 1.58375 | 0.00000 | 0.00000 | -10.10 | 10121.07 |
63 | 2010.02.08 23:00 | sell | 32 | 0.10 | 1.57995 | 0.00000 | 0.00000 | |
64 | 2010.02.08 23:07 | close | 32 | 0.10 | 1.57925 | 0.00000 | 0.00000 | 4.42 | 10125.49 |
65 | 2010.02.10 00:12 | buy | 33 | 0.10 | 1.56860 | 0.00000 | 0.00000 | |
66 | 2010.02.10 00:39 | close | 33 | 0.10 | 1.56925 | 0.00000 | 0.00000 | 4.08 | 10129.57 |
67 | 2010.02.11 23:41 | sell | 34 | 0.10 | 1.53720 | 0.00000 | 0.00000 | |
68 | 2010.02.11 23:43 | close | 34 | 0.10 | 1.53655 | 0.00000 | 0.00000 | 4.08 | 10133.65 |
69 | 2010.02.11 23:45 | sell | 35 | 0.10 | 1.53720 | 0.00000 | 0.00000 | |
70 | 2010.02.12 00:11 | close | 35 | 0.10 | 1.53660 | 0.00000 | 0.00000 | 3.80 | 10137.45 |
71 | 2010.02.16 00:47 | buy | 36 | 0.10 | 1.52865 | 0.00000 | 0.00000 | |
72 | 2010.02.16 00:51 | close | 36 | 0.10 | 1.52940 | 0.00000 | 0.00000 | 4.77 | 10142.22 |
73 | 2010.02.16 00:52 | buy | 37 | 0.10 | 1.52865 | 0.00000 | 0.00000 | |
74 | 2010.02.16 01:04 | close | 37 | 0.10 | 1.52930 | 0.00000 | 0.00000 | 4.07 | 10146.29 |
75 | 2010.02.17 00:44 | sell | 38 | 0.10 | 1.52785 | 0.00000 | 0.00000 | |
76 | 2010.02.17 00:55 | close | 38 | 0.10 | 1.52720 | 0.00000 | 0.00000 | 4.08 | 10150.37 |
77 | 2010.02.18 00:14 | sell | 39 | 0.10 | 1.51485 | 0.00000 | 0.00000 | |
78 | 2010.02.18 00:28 | close | 39 | 0.10 | 1.51425 | 0.00000 | 0.00000 | 3.73 | 10154.10 |
79 | 2010.02.19 23:18 | sell | 40 | 0.10 | 1.51515 | 0.00000 | 0.00000 | |
80 | 2010.02.19 23:29 | close | 40 | 0.10 | 1.51455 | 0.00000 | 0.00000 | 3.73 | 10157.83 |
81 | 2010.02.22 00:11 | buy | 41 | 0.10 | 1.51280 | 0.00000 | 0.00000 | |
82 | 2010.02.22 00:51 | close | 41 | 0.10 | 1.51340 | 0.00000 | 0.00000 | 3.73 | 10161.56 |
83 | 2010.02.23 23:41 | buy | 42 | 0.10 | 1.51645 | 0.00000 | 0.00000 | |
84 | 2010.02.24 00:11 | buy | 43 | 0.20 | 1.51535 | 0.00000 | 0.00000 | |
85 | 2010.02.24 00:16 | close | 43 | 0.20 | 1.51600 | 0.00000 | 0.00000 | 8.17 | 10169.73 |
86 | 2010.02.24 00:16 | close | 42 | 0.10 | 1.51600 | 0.00000 | 0.00000 | -3.93 | 10165.80 |
87 | 2010.02.26 23:09 | sell | 44 | 0.10 | 1.52080 | 0.00000 | 0.00000 | |
88 | 2010.03.01 00:11 | close | 44 | 0.10 | 1.51930 | 0.00000 | 0.00000 | 10.02 | 10175.81 |
89 | 2010.03.04 00:11 | buy | 45 | 0.10 | 1.51190 | 0.00000 | 0.00000 | |
90 | 2010.03.04 00:35 | close | 45 | 0.10 | 1.51250 | 0.00000 | 0.00000 | 3.73 | 10179.54 |
91 | 2010.03.05 00:13 | sell | 46 | 0.10 | 1.51040 | 0.00000 | 0.00000 | |
92 | 2010.03.05 00:15 | close | 46 | 0.10 | 1.50970 | 0.00000 | 0.00000 | 4.42 | 10183.96 |
93 | 2010.03.05 00:16 | sell | 47 | 0.10 | 1.51020 | 0.00000 | 0.00000 | |
94 | 2010.03.05 01:12 | close | 47 | 0.10 | 1.50960 | 0.00000 | 0.00000 | 3.73 | 10187.69 |
95 | 2010.03.05 23:04 | buy | 48 | 0.10 | 1.49940 | 0.00000 | 0.00000 | |
96 | 2010.03.05 23:04 | close | 48 | 0.10 | 1.50005 | 0.00000 | 0.00000 | 4.08 | 10191.77 |
97 | 2010.03.05 23:05 | buy | 49 | 0.10 | 1.49960 | 0.00000 | 0.00000 | |
98 | 2010.03.05 23:11 | close | 49 | 0.10 | 1.50030 | 0.00000 | 0.00000 | 4.43 | 10196.20 |
99 | 2010.03.05 23:15 | sell | 50 | 0.10 | 1.50125 | 0.00000 | 0.00000 | |
100 | 2010.03.05 23:34 | close | 50 | 0.10 | 1.50065 | 0.00000 | 0.00000 | 3.73 | 10199.93 |
101 | 2010.03.08 00:26 | buy | 51 | 0.10 | 1.49945 | 0.00000 | 0.00000 | |
102 | 2010.03.08 00:41 | close | 51 | 0.10 | 1.50005 | 0.00000 | 0.00000 | 3.73 | 10203.66 |
103 | 2010.03.08 00:52 | buy | 52 | 0.10 | 1.49885 | 0.00000 | 0.00000 | |
104 | 2010.03.08 00:57 | close | 52 | 0.10 | 1.49955 | 0.00000 | 0.00000 | 4.42 | 10208.08 |
105 | 2010.03.08 23:38 | sell | 53 | 0.10 | 1.49975 | 0.00000 | 0.00000 | |
106 | 2010.03.09 00:24 | close | 53 | 0.10 | 1.49915 | 0.00000 | 0.00000 | 3.80 | 10211.88 |
107 | 2010.03.09 00:55 | sell | 54 | 0.10 | 1.50000 | 0.00000 | 0.00000 | |
108 | 2010.03.09 01:53 | close | 54 | 0.10 | 1.49935 | 0.00000 | 0.00000 | 4.08 | 10215.96 |
109 | 2010.03.10 00:11 | buy | 55 | 0.10 | 1.48585 | 0.00000 | 0.00000 | |
110 | 2010.03.10 00:17 | close | 55 | 0.10 | 1.48665 | 0.00000 | 0.00000 | 5.12 | 10221.08 |
111 | 2010.03.10 23:15 | sell | 56 | 0.10 | 1.49325 | 0.00000 | 0.00000 | |
112 | 2010.03.10 23:44 | close | 56 | 0.10 | 1.49265 | 0.00000 | 0.00000 | 3.74 | 10224.82 |
113 | 2010.03.12 00:40 | sell | 57 | 0.10 | 1.49525 | 0.00000 | 0.00000 | |
114 | 2010.03.12 01:08 | close | 57 | 0.10 | 1.49465 | 0.00000 | 0.00000 | 3.73 | 10228.55 |
115 | 2010.03.12 23:23 | sell | 58 | 0.10 | 1.50380 | 0.00000 | 0.00000 | |
116 | 2010.03.15 00:11 | close | 58 | 0.10 | 1.50180 | 0.00000 | 0.00000 | 13.49 | 10242.04 |
117 | 2010.03.15 00:11 | buy | 59 | 0.10 | 1.50145 | 0.00000 | 0.00000 | |
118 | 2010.03.15 02:36 | close | 59 | 0.10 | 1.50205 | 0.00000 | 0.00000 | 3.73 | 10245.77 |
119 | 2010.03.16 00:36 | sell | 60 | 0.10 | 1.49660 | 0.00000 | 0.00000 | |
120 | 2010.03.16 07:43 | close | 60 | 0.10 | 1.49600 | 0.00000 | 0.00000 | 3.73 | 10249.50 |
121 | 2010.03.16 23:22 | buy | 61 | 0.10 | 1.49745 | 0.00000 | 0.00000 | |
122 | 2010.03.16 23:25 | close | 61 | 0.10 | 1.49805 | 0.00000 | 0.00000 | 3.73 | 10253.23 |
123 | 2010.03.16 23:34 | buy | 62 | 0.10 | 1.49735 | 0.00000 | 0.00000 | |
124 | 2010.03.17 00:17 | close | 62 | 0.10 | 1.49800 | 0.00000 | 0.00000 | 3.69 | 10256.92 |
125 | 2010.03.18 00:59 | sell | 63 | 0.10 | 1.48830 | 0.00000 | 0.00000 | |
126 | 2010.03.18 01:12 | close | 63 | 0.10 | 1.48770 | 0.00000 | 0.00000 | 3.73 | 10260.65 |
127 | 2010.03.18 23:33 | sell | 64 | 0.10 | 1.47835 | 0.00000 | 0.00000 | |
128 | 2010.03.19 00:45 | sell | 65 | 0.20 | 1.47980 | 0.00000 | 0.00000 | |
129 | 2010.03.19 01:02 | close | 65 | 0.20 | 1.47900 | 0.00000 | 0.00000 | 10.23 | 10270.88 |
130 | 2010.03.19 01:02 | close | 64 | 0.10 | 1.47900 | 0.00000 | 0.00000 | -4.85 | 10266.02 |
131 | 2010.03.22 00:16 | sell | 66 | 0.10 | 1.47875 | 0.00000 | 0.00000 | |
132 | 2010.03.22 02:11 | close | 66 | 0.10 | 1.47815 | 0.00000 | 0.00000 | 3.73 | 10269.75 |
133 | 2010.03.22 23:37 | sell | 67 | 0.10 | 1.47775 | 0.00000 | 0.00000 | |
134 | 2010.03.22 23:50 | close | 67 | 0.10 | 1.47710 | 0.00000 | 0.00000 | 4.08 | 10273.83 |
135 | 2010.03.24 00:11 | buy | 68 | 0.10 | 1.46760 | 0.00000 | 0.00000 | |
136 | 2010.03.24 00:16 | close | 68 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 3.73 | 10277.56 |
137 | 2010.03.24 00:34 | buy | 69 | 0.10 | 1.46755 | 0.00000 | 0.00000 | |
138 | 2010.03.24 00:37 | close | 69 | 0.10 | 1.46815 | 0.00000 | 0.00000 | 3.73 | 10281.29 |
139 | 2010.03.24 00:59 | buy | 70 | 0.10 | 1.46755 | 0.00000 | 0.00000 | |
140 | 2010.03.24 01:07 | close | 70 | 0.10 | 1.46815 | 0.00000 | 0.00000 | 3.73 | 10285.02 |
141 | 2010.03.24 23:18 | sell | 71 | 0.10 | 1.46835 | 0.00000 | 0.00000 | |
142 | 2010.03.24 23:27 | close | 71 | 0.10 | 1.46775 | 0.00000 | 0.00000 | 3.73 | 10288.75 |
143 | 2010.03.25 00:12 | buy | 72 | 0.10 | 1.46595 | 0.00000 | 0.00000 | |
144 | 2010.03.25 01:26 | buy | 73 | 0.20 | 1.46340 | 0.00000 | 0.00000 | |
145 | 2010.03.25 07:40 | buy | 74 | 0.30 | 1.46220 | 0.00000 | 0.00000 | |
146 | 2010.03.25 12:32 | close | 74 | 0.30 | 1.46380 | 0.00000 | 0.00000 | 31.95 | 10320.70 |
147 | 2010.03.25 12:32 | close | 73 | 0.20 | 1.46380 | 0.00000 | 0.00000 | 4.71 | 10325.41 |
148 | 2010.03.25 12:32 | close | 72 | 0.10 | 1.46380 | 0.00000 | 0.00000 | -15.30 | 10310.11 |
149 | 2010.03.25 23:26 | sell | 75 | 0.10 | 1.46415 | 0.00000 | 0.00000 | |
150 | 2010.03.25 23:29 | close | 75 | 0.10 | 1.46355 | 0.00000 | 0.00000 | 3.73 | 10313.84 |
151 | 2010.03.26 00:35 | sell | 76 | 0.10 | 1.46445 | 0.00000 | 0.00000 | |
152 | 2010.03.26 00:39 | close | 76 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 3.73 | 10317.57 |
153 | 2010.03.30 00:20 | sell | 77 | 0.10 | 1.46995 | 0.00000 | 0.00000 | |
154 | 2010.03.30 01:35 | sell | 78 | 0.20 | 1.47140 | 0.00000 | 0.00000 | |
155 | 2010.03.30 02:08 | close | 78 | 0.20 | 1.47055 | 0.00000 | 0.00000 | 10.93 | 10328.50 |
156 | 2010.03.30 02:08 | close | 77 | 0.10 | 1.47055 | 0.00000 | 0.00000 | -4.57 | 10323.93 |
157 | 2010.03.31 00:59 | sell | 79 | 0.10 | 1.46180 | 0.00000 | 0.00000 | |
158 | 2010.03.31 01:01 | close | 79 | 0.10 | 1.46115 | 0.00000 | 0.00000 | 4.07 | 10328.00 |
159 | 2010.04.01 00:15 | sell | 80 | 0.10 | 1.47460 | 0.00000 | 0.00000 | |
160 | 2010.04.01 02:41 | sell | 81 | 0.20 | 1.47595 | 0.00000 | 0.00000 | |
161 | 2010.04.01 02:54 | close | 81 | 0.20 | 1.47520 | 0.00000 | 0.00000 | 9.55 | 10337.55 |
162 | 2010.04.01 02:54 | close | 80 | 0.10 | 1.47520 | 0.00000 | 0.00000 | -4.57 | 10332.98 |
163 | 2010.04.01 23:00 | buy | 82 | 0.10 | 1.47505 | 0.00000 | 0.00000 | |
164 | 2010.04.01 23:44 | close | 82 | 0.10 | 1.47565 | 0.00000 | 0.00000 | 3.73 | 10336.71 |
165 | 2010.04.06 00:49 | sell | 83 | 0.10 | 1.46460 | 0.00000 | 0.00000 | |
166 | 2010.04.06 02:00 | close | 83 | 0.10 | 1.46395 | 0.00000 | 0.00000 | 4.07 | 10340.78 |
167 | 2010.04.07 00:14 | sell | 84 | 0.10 | 1.44445 | 0.00000 | 0.00000 | |
168 | 2010.04.07 02:02 | close | 84 | 0.10 | 1.44380 | 0.00000 | 0.00000 | 4.07 | 10344.85 |
169 | 2010.04.08 00:57 | sell | 85 | 0.10 | 1.43975 | 0.00000 | 0.00000 | |
170 | 2010.04.08 01:00 | close | 85 | 0.10 | 1.43915 | 0.00000 | 0.00000 | 3.73 | 10348.58 |
171 | 2010.04.12 23:00 | sell | 86 | 0.10 | 1.46525 | 0.00000 | 0.00000 | |
172 | 2010.04.12 23:35 | sell | 87 | 0.20 | 1.46700 | 0.00000 | 0.00000 | |
173 | 2010.04.13 00:11 | sell | 88 | 0.30 | 1.46925 | 0.00000 | 0.00000 | |
174 | 2010.04.13 00:57 | close | 88 | 0.30 | 1.46735 | 0.00000 | 0.00000 | 38.18 | 10386.76 |
175 | 2010.04.13 00:57 | close | 87 | 0.20 | 1.46735 | 0.00000 | 0.00000 | -5.54 | 10381.23 |
176 | 2010.04.13 00:57 | close | 86 | 0.10 | 1.46735 | 0.00000 | 0.00000 | -14.88 | 10366.35 |
177 | 2010.04.13 23:31 | sell | 89 | 0.10 | 1.46625 | 0.00000 | 0.00000 | |
178 | 2010.04.14 02:03 | close | 89 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 4.15 | 10370.49 |
179 | 2010.04.15 00:20 | sell | 90 | 0.10 | 1.46105 | 0.00000 | 0.00000 | |
180 | 2010.04.15 00:38 | close | 90 | 0.10 | 1.46035 | 0.00000 | 0.00000 | 4.43 | 10374.92 |
181 | 2010.04.15 23:02 | buy | 91 | 0.10 | 1.45245 | 0.00000 | 0.00000 | |
182 | 2010.04.15 23:45 | close | 91 | 0.10 | 1.45310 | 0.00000 | 0.00000 | 4.08 | 10379.00 |
183 | 2010.04.19 23:27 | buy | 92 | 0.10 | 1.45895 | 0.00000 | 0.00000 | |
184 | 2010.04.19 23:48 | buy | 93 | 0.20 | 1.45755 | 0.00000 | 0.00000 | |
185 | 2010.04.20 00:17 | close | 93 | 0.20 | 1.45835 | 0.00000 | 0.00000 | 9.46 | 10388.46 |
186 | 2010.04.20 00:17 | close | 92 | 0.10 | 1.45835 | 0.00000 | 0.00000 | -4.96 | 10383.51 |
187 | 2010.04.20 23:13 | buy | 94 | 0.10 | 1.44180 | 0.00000 | 0.00000 | |
188 | 2010.04.21 00:11 | close | 94 | 0.10 | 1.44245 | 0.00000 | 0.00000 | 3.69 | 10387.20 |
189 | 2010.04.21 23:08 | sell | 95 | 0.10 | 1.44600 | 0.00000 | 0.00000 | |
190 | 2010.04.21 23:35 | close | 95 | 0.10 | 1.44540 | 0.00000 | 0.00000 | 3.73 | 10390.93 |
191 | 2010.04.22 23:39 | buy | 96 | 0.10 | 1.43260 | 0.00000 | 0.00000 | |
192 | 2010.04.22 23:44 | close | 96 | 0.10 | 1.43325 | 0.00000 | 0.00000 | 4.08 | 10395.01 |
193 | 2010.04.23 00:23 | sell | 97 | 0.10 | 1.43445 | 0.00000 | 0.00000 | |
194 | 2010.04.23 00:35 | close | 97 | 0.10 | 1.43385 | 0.00000 | 0.00000 | 3.73 | 10398.74 |
195 | 2010.04.26 23:01 | sell | 98 | 0.10 | 1.44505 | 0.00000 | 0.00000 | |
196 | 2010.04.26 23:10 | close | 98 | 0.10 | 1.44445 | 0.00000 | 0.00000 | 3.73 | 10402.47 |
197 | 2010.04.26 23:14 | sell | 99 | 0.10 | 1.44505 | 0.00000 | 0.00000 | |
198 | 2010.04.26 23:41 | close | 99 | 0.10 | 1.44445 | 0.00000 | 0.00000 | 3.73 | 10406.20 |
199 | 2010.04.27 23:00 | buy | 100 | 0.10 | 1.43925 | 0.00000 | 0.00000 | |
200 | 2010.04.28 00:45 | buy | 101 | 0.20 | 1.43695 | 0.00000 | 0.00000 | |
201 | 2010.04.28 03:45 | buy | 102 | 0.30 | 1.43555 | 0.00000 | 0.00000 | |
202 | 2010.04.28 04:55 | buy | 103 | 0.40 | 1.43390 | 0.00000 | 0.00000 | |
203 | 2010.04.28 06:35 | buy | 104 | 0.50 | 1.43235 | 0.00000 | 0.00000 | |
204 | 2010.04.28 09:44 | close | 104 | 0.50 | 1.43470 | 0.00000 | 0.00000 | 79.20 | 10485.40 |
205 | 2010.04.28 09:44 | close | 103 | 0.40 | 1.43470 | 0.00000 | 0.00000 | 20.46 | 10505.86 |
206 | 2010.04.28 09:44 | close | 102 | 0.30 | 1.43470 | 0.00000 | 0.00000 | -18.89 | 10486.97 |
207 | 2010.04.28 09:44 | close | 101 | 0.20 | 1.43470 | 0.00000 | 0.00000 | -31.96 | 10455.01 |
208 | 2010.04.28 09:44 | close | 100 | 0.10 | 1.43470 | 0.00000 | 0.00000 | -32.28 | 10422.73 |
209 | 2010.04.29 00:11 | buy | 105 | 0.10 | 1.42640 | 0.00000 | 0.00000 | |
210 | 2010.04.29 00:14 | close | 105 | 0.10 | 1.42705 | 0.00000 | 0.00000 | 4.07 | 10426.80 |
211 | 2010.04.29 00:44 | sell | 106 | 0.10 | 1.42900 | 0.00000 | 0.00000 | |
212 | 2010.04.29 03:22 | close | 106 | 0.10 | 1.42840 | 0.00000 | 0.00000 | 3.73 | 10430.53 |
213 | 2010.04.30 00:42 | buy | 107 | 0.10 | 1.42550 | 0.00000 | 0.00000 | |
214 | 2010.04.30 00:42 | close | 107 | 0.10 | 1.42625 | 0.00000 | 0.00000 | 4.77 | 10435.30 |
215 | 2010.04.30 00:42 | buy | 108 | 0.10 | 1.42570 | 0.00000 | 0.00000 | |
216 | 2010.04.30 03:10 | buy | 109 | 0.20 | 1.42400 | 0.00000 | 0.00000 | |
217 | 2010.04.30 08:09 | close | 109 | 0.20 | 1.42510 | 0.00000 | 0.00000 | 14.39 | 10449.69 |
218 | 2010.04.30 08:09 | close | 108 | 0.10 | 1.42510 | 0.00000 | 0.00000 | -4.57 | 10445.12 |
219 | 2010.05.04 23:48 | buy | 110 | 0.10 | 1.42805 | 0.00000 | 0.00000 | |
220 | 2010.05.04 23:54 | close | 110 | 0.10 | 1.42880 | 0.00000 | 0.00000 | 4.77 | 10449.89 |
221 | 2010.05.05 00:54 | buy | 111 | 0.10 | 1.42585 | 0.00000 | 0.00000 | |
222 | 2010.05.05 02:00 | buy | 112 | 0.20 | 1.42470 | 0.00000 | 0.00000 | |
223 | 2010.05.05 02:21 | close | 112 | 0.20 | 1.42535 | 0.00000 | 0.00000 | 8.17 | 10458.06 |
224 | 2010.05.05 02:21 | close | 111 | 0.10 | 1.42535 | 0.00000 | 0.00000 | -3.88 | 10454.18 |
225 | 2010.05.06 00:11 | buy | 113 | 0.10 | 1.41355 | 0.00000 | 0.00000 | |
226 | 2010.05.06 00:59 | close | 113 | 0.10 | 1.41420 | 0.00000 | 0.00000 | 4.08 | 10458.26 |
227 | 2010.05.13 23:08 | sell | 114 | 0.10 | 1.39990 | 0.00000 | 0.00000 | |
228 | 2010.05.13 23:17 | close | 114 | 0.10 | 1.39930 | 0.00000 | 0.00000 | 3.73 | 10461.99 |
229 | 2010.05.13 23:26 | sell | 115 | 0.10 | 1.40030 | 0.00000 | 0.00000 | |
230 | 2010.05.13 23:53 | close | 115 | 0.10 | 1.39970 | 0.00000 | 0.00000 | 3.74 | 10465.73 |
231 | 2010.05.18 23:36 | sell | 116 | 0.10 | 1.41375 | 0.00000 | 0.00000 | |
232 | 2010.05.18 23:52 | close | 116 | 0.10 | 1.41315 | 0.00000 | 0.00000 | 3.73 | 10469.46 |
233 | 2010.05.19 00:37 | sell | 117 | 0.10 | 1.41390 | 0.00000 | 0.00000 | |
234 | 2010.05.19 00:41 | close | 117 | 0.10 | 1.41330 | 0.00000 | 0.00000 | 3.73 | 10473.19 |
235 | 2010.05.31 23:11 | buy | 118 | 0.10 | 1.45315 | 0.00000 | 0.00000 | |
236 | 2010.05.31 23:15 | close | 118 | 0.10 | 1.45375 | 0.00000 | 0.00000 | 3.73 | 10476.92 |
237 | 2010.06.03 00:59 | buy | 119 | 0.10 | 1.45400 | 0.00000 | 0.00000 | |
238 | 2010.06.03 01:30 | close | 119 | 0.10 | 1.45465 | 0.00000 | 0.00000 | 4.08 | 10481.00 |
239 | 2010.06.09 00:36 | sell | 120 | 0.10 | 1.44925 | 0.00000 | 0.00000 | |
240 | 2010.06.09 01:02 | close | 120 | 0.10 | 1.44865 | 0.00000 | 0.00000 | 3.73 | 10484.73 |
241 | 2010.06.10 23:27 | sell | 121 | 0.10 | 1.42790 | 0.00000 | 0.00000 | |
242 | 2010.06.10 23:30 | close | 121 | 0.10 | 1.42725 | 0.00000 | 0.00000 | 4.08 | 10488.81 |
243 | 2010.06.11 00:32 | sell | 122 | 0.10 | 1.42860 | 0.00000 | 0.00000 | |
244 | 2010.06.11 00:37 | close | 122 | 0.10 | 1.42785 | 0.00000 | 0.00000 | 4.76 | 10493.57 |
245 | 2010.06.11 00:44 | sell | 123 | 0.10 | 1.42860 | 0.00000 | 0.00000 | |
246 | 2010.06.11 00:59 | close | 123 | 0.10 | 1.42800 | 0.00000 | 0.00000 | 3.73 | 10497.30 |
247 | 2010.06.14 23:08 | sell | 124 | 0.10 | 1.42475 | 0.00000 | 0.00000 | |
248 | 2010.06.14 23:41 | close | 124 | 0.10 | 1.42415 | 0.00000 | 0.00000 | 3.74 | 10501.04 |
249 | 2010.06.15 00:20 | buy | 125 | 0.10 | 1.42215 | 0.00000 | 0.00000 | |
250 | 2010.06.15 00:26 | close | 125 | 0.10 | 1.42275 | 0.00000 | 0.00000 | 3.73 | 10504.77 |
251 | 2010.06.15 23:20 | buy | 126 | 0.10 | 1.42385 | 0.00000 | 0.00000 | |
252 | 2010.06.15 23:40 | close | 126 | 0.10 | 1.42460 | 0.00000 | 0.00000 | 4.77 | 10509.54 |
253 | 2010.06.16 23:38 | sell | 127 | 0.10 | 1.42720 | 0.00000 | 0.00000 | |
254 | 2010.06.16 23:40 | close | 127 | 0.10 | 1.42660 | 0.00000 | 0.00000 | 3.73 | 10513.27 |
255 | 2010.06.16 23:40 | sell | 128 | 0.10 | 1.42685 | 0.00000 | 0.00000 | |
256 | 2010.06.17 00:15 | close | 128 | 0.10 | 1.42620 | 0.00000 | 0.00000 | 4.27 | 10517.54 |
257 | 2010.06.17 23:13 | buy | 129 | 0.10 | 1.42535 | 0.00000 | 0.00000 | |
258 | 2010.06.17 23:17 | close | 129 | 0.10 | 1.42595 | 0.00000 | 0.00000 | 3.73 | 10521.27 |
259 | 2010.06.18 00:42 | sell | 130 | 0.10 | 1.42850 | 0.00000 | 0.00000 | |
260 | 2010.06.18 00:48 | close | 130 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 3.73 | 10525.00 |
261 | 2010.06.21 23:33 | sell | 131 | 0.10 | 1.40630 | 0.00000 | 0.00000 | |
262 | 2010.06.21 23:36 | close | 131 | 0.10 | 1.40565 | 0.00000 | 0.00000 | 4.07 | 10529.07 |
263 | 2010.06.21 23:46 | sell | 132 | 0.10 | 1.40650 | 0.00000 | 0.00000 | |
264 | 2010.06.21 23:51 | close | 132 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 3.74 | 10532.81 |
265 | 2010.06.22 23:52 | sell | 133 | 0.10 | 1.40855 | 0.00000 | 0.00000 | |
266 | 2010.06.23 00:11 | close | 133 | 0.10 | 1.40690 | 0.00000 | 0.00000 | 11.07 | 10543.87 |
267 | 2010.06.23 00:38 | buy | 134 | 0.10 | 1.40530 | 0.00000 | 0.00000 | |
268 | 2010.06.23 00:47 | close | 134 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 3.73 | 10547.60 |
269 | 2010.06.24 00:14 | buy | 135 | 0.10 | 1.40820 | 0.00000 | 0.00000 | |
270 | 2010.06.24 00:29 | close | 135 | 0.10 | 1.40885 | 0.00000 | 0.00000 | 4.08 | 10551.68 |
271 | 2010.06.24 00:39 | buy | 136 | 0.10 | 1.40780 | 0.00000 | 0.00000 | |
272 | 2010.06.24 00:51 | close | 136 | 0.10 | 1.40840 | 0.00000 | 0.00000 | 3.73 | 10555.41 |
273 | 2010.06.28 00:14 | sell | 137 | 0.10 | 1.41670 | 0.00000 | 0.00000 | |
274 | 2010.06.28 01:11 | sell | 138 | 0.20 | 1.41875 | 0.00000 | 0.00000 | |
275 | 2010.06.28 01:33 | close | 138 | 0.20 | 1.41765 | 0.00000 | 0.00000 | 14.39 | 10569.80 |
276 | 2010.06.28 01:33 | close | 137 | 0.10 | 1.41765 | 0.00000 | 0.00000 | -6.99 | 10562.81 |
277 | 2010.06.28 23:08 | sell | 139 | 0.10 | 1.40825 | 0.00000 | 0.00000 | |
278 | 2010.06.29 01:15 | sell | 140 | 0.20 | 1.41130 | 0.00000 | 0.00000 | |
279 | 2010.06.29 02:27 | close | 140 | 0.20 | 1.40955 | 0.00000 | 0.00000 | 23.38 | 10586.19 |
280 | 2010.06.29 02:27 | close | 139 | 0.10 | 1.40955 | 0.00000 | 0.00000 | -9.34 | 10576.85 |
281 | 2010.06.30 00:55 | buy | 141 | 0.10 | 1.43410 | 0.00000 | 0.00000 | |
282 | 2010.06.30 02:19 | close | 141 | 0.10 | 1.43470 | 0.00000 | 0.00000 | 3.73 | 10580.58 |
283 | 2010.07.06 00:41 | sell | 142 | 0.10 | 1.49515 | 0.00000 | 0.00000 | |
284 | 2010.07.06 02:00 | sell | 143 | 0.20 | 1.49700 | 0.00000 | 0.00000 | |
285 | 2010.07.06 03:17 | sell | 144 | 0.30 | 1.49990 | 0.00000 | 0.00000 | |
286 | 2010.07.06 03:32 | close | 144 | 0.30 | 1.49760 | 0.00000 | 0.00000 | 46.48 | 10627.06 |
287 | 2010.07.06 03:32 | close | 143 | 0.20 | 1.49760 | 0.00000 | 0.00000 | -9.14 | 10617.92 |
288 | 2010.07.06 03:32 | close | 142 | 0.10 | 1.49760 | 0.00000 | 0.00000 | -17.37 | 10600.55 |
289 | 2010.07.07 23:34 | sell | 145 | 0.10 | 1.46345 | 0.00000 | 0.00000 | |
290 | 2010.07.07 23:41 | close | 145 | 0.10 | 1.46285 | 0.00000 | 0.00000 | 3.73 | 10604.28 |
291 | 2010.07.09 00:33 | buy | 146 | 0.10 | 1.44645 | 0.00000 | 0.00000 | |
292 | 2010.07.09 00:43 | close | 146 | 0.10 | 1.44725 | 0.00000 | 0.00000 | 5.11 | 10609.39 |
293 | 2010.07.12 00:34 | sell | 147 | 0.10 | 1.44315 | 0.00000 | 0.00000 | |
294 | 2010.07.12 00:50 | close | 147 | 0.10 | 1.44255 | 0.00000 | 0.00000 | 3.73 | 10613.12 |
295 | 2010.07.12 23:09 | buy | 148 | 0.10 | 1.43730 | 0.00000 | 0.00000 | |
296 | 2010.07.12 23:40 | buy | 149 | 0.20 | 1.43535 | 0.00000 | 0.00000 | |
297 | 2010.07.13 00:18 | close | 149 | 0.20 | 1.43640 | 0.00000 | 0.00000 | 12.92 | 10626.04 |
298 | 2010.07.13 00:18 | close | 148 | 0.10 | 1.43640 | 0.00000 | 0.00000 | -7.04 | 10619.00 |
299 | 2010.07.15 00:24 | sell | 150 | 0.10 | 1.44445 | 0.00000 | 0.00000 | |
300 | 2010.07.15 01:45 | close | 150 | 0.10 | 1.44380 | 0.00000 | 0.00000 | 4.07 | 10623.07 |
301 | 2010.07.20 00:58 | sell | 151 | 0.10 | 1.49125 | 0.00000 | 0.00000 | |
302 | 2010.07.20 01:25 | close | 151 | 0.10 | 1.49065 | 0.00000 | 0.00000 | 3.73 | 10626.80 |
303 | 2010.07.21 00:41 | sell | 152 | 0.10 | 1.46110 | 0.00000 | 0.00000 | |
304 | 2010.07.21 01:08 | close | 152 | 0.10 | 1.46050 | 0.00000 | 0.00000 | 3.74 | 10630.54 |
305 | 2010.07.21 23:25 | sell | 153 | 0.10 | 1.45495 | 0.00000 | 0.00000 | |
306 | 2010.07.22 00:40 | close | 153 | 0.10 | 1.45435 | 0.00000 | 0.00000 | 3.93 | 10634.47 |
307 | 2010.07.22 00:50 | sell | 154 | 0.10 | 1.45660 | 0.00000 | 0.00000 | |
308 | 2010.07.22 01:32 | close | 154 | 0.10 | 1.45590 | 0.00000 | 0.00000 | 4.43 | 10638.90 |
309 | 2010.07.23 00:42 | buy | 155 | 0.10 | 1.44220 | 0.00000 | 0.00000 | |
310 | 2010.07.23 00:52 | close | 155 | 0.10 | 1.44280 | 0.00000 | 0.00000 | 3.73 | 10642.63 |
311 | 2010.07.26 23:39 | buy | 156 | 0.10 | 1.43825 | 0.00000 | 0.00000 | |
312 | 2010.07.26 23:47 | close | 156 | 0.10 | 1.43885 | 0.00000 | 0.00000 | 3.73 | 10646.36 |
313 | 2010.07.27 00:27 | sell | 157 | 0.10 | 1.44060 | 0.00000 | 0.00000 | |
314 | 2010.07.27 00:29 | close | 157 | 0.10 | 1.44000 | 0.00000 | 0.00000 | 3.73 | 10650.09 |
315 | 2010.07.27 00:56 | sell | 158 | 0.10 | 1.44085 | 0.00000 | 0.00000 | |
316 | 2010.07.27 01:35 | sell | 159 | 0.20 | 1.44215 | 0.00000 | 0.00000 | |
317 | 2010.07.27 01:40 | close | 159 | 0.20 | 1.44135 | 0.00000 | 0.00000 | 10.23 | 10660.32 |
318 | 2010.07.27 01:40 | close | 158 | 0.10 | 1.44135 | 0.00000 | 0.00000 | -3.88 | 10656.44 |
319 | 2010.07.27 23:32 | sell | 160 | 0.10 | 1.44230 | 0.00000 | 0.00000 | |
320 | 2010.07.28 00:37 | close | 160 | 0.10 | 1.44170 | 0.00000 | 0.00000 | 3.80 | 10660.24 |
321 | 2010.07.28 23:09 | sell | 161 | 0.10 | 1.45735 | 0.00000 | 0.00000 | |
322 | 2010.07.29 00:26 | close | 161 | 0.10 | 1.45675 | 0.00000 | 0.00000 | 3.93 | 10664.17 |
323 | 2010.07.30 00:15 | buy | 162 | 0.10 | 1.45125 | 0.00000 | 0.00000 | |
324 | 2010.07.30 01:57 | close | 162 | 0.10 | 1.45200 | 0.00000 | 0.00000 | 4.76 | 10668.93 |
325 | 2010.08.02 00:31 | sell | 163 | 0.10 | 1.44335 | 0.00000 | 0.00000 | |
326 | 2010.08.02 00:32 | close | 163 | 0.10 | 1.44275 | 0.00000 | 0.00000 | 3.73 | 10672.66 |
327 | 2010.08.02 23:41 | sell | 164 | 0.10 | 1.44410 | 0.00000 | 0.00000 | |
328 | 2010.08.02 23:42 | close | 164 | 0.10 | 1.44345 | 0.00000 | 0.00000 | 4.08 | 10676.74 |
329 | 2010.08.04 00:39 | buy | 165 | 0.10 | 1.44825 | 0.00000 | 0.00000 | |
330 | 2010.08.04 01:02 | close | 165 | 0.10 | 1.44885 | 0.00000 | 0.00000 | 3.73 | 10680.47 |
331 | 2010.08.05 00:45 | sell | 166 | 0.10 | 1.43620 | 0.00000 | 0.00000 | |
332 | 2010.08.05 01:35 | sell | 167 | 0.20 | 1.43760 | 0.00000 | 0.00000 | |
333 | 2010.08.05 01:49 | close | 167 | 0.20 | 1.43670 | 0.00000 | 0.00000 | 11.62 | 10692.09 |
334 | 2010.08.05 01:49 | close | 166 | 0.10 | 1.43670 | 0.00000 | 0.00000 | -3.88 | 10688.21 |
335 | 2010.08.09 00:45 | sell | 168 | 0.10 | 1.44720 | 0.00000 | 0.00000 | |
336 | 2010.08.09 01:02 | close | 168 | 0.10 | 1.44660 | 0.00000 | 0.00000 | 3.74 | 10691.95 |
337 | 2010.08.10 00:57 | sell | 169 | 0.10 | 1.44430 | 0.00000 | 0.00000 | |
338 | 2010.08.10 01:08 | close | 169 | 0.10 | 1.44370 | 0.00000 | 0.00000 | 3.73 | 10695.68 |
339 | 2010.08.11 23:20 | sell | 170 | 0.10 | 1.43480 | 0.00000 | 0.00000 | |
340 | 2010.08.12 01:16 | close | 170 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 4.28 | 10699.96 |
341 | 2010.08.13 00:27 | buy | 171 | 0.10 | 1.43100 | 0.00000 | 0.00000 | |
342 | 2010.08.13 01:22 | close | 171 | 0.10 | 1.43160 | 0.00000 | 0.00000 | 3.73 | 10703.69 |
343 | 2010.08.16 23:24 | buy | 172 | 0.10 | 1.42755 | 0.00000 | 0.00000 | |
344 | 2010.08.16 23:38 | close | 172 | 0.10 | 1.42815 | 0.00000 | 0.00000 | 3.73 | 10707.42 |
345 | 2010.08.16 23:53 | sell | 173 | 0.10 | 1.42930 | 0.00000 | 0.00000 | |
346 | 2010.08.17 00:12 | close | 173 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 3.80 | 10711.22 |
347 | 2010.08.17 00:25 | sell | 174 | 0.10 | 1.42950 | 0.00000 | 0.00000 | |
348 | 2010.08.17 00:34 | close | 174 | 0.10 | 1.42880 | 0.00000 | 0.00000 | 4.42 | 10715.64 |
349 | 2010.08.17 00:59 | sell | 175 | 0.10 | 1.42990 | 0.00000 | 0.00000 | |
350 | 2010.08.17 01:30 | sell | 176 | 0.20 | 1.43135 | 0.00000 | 0.00000 | |
351 | 2010.08.17 01:40 | close | 176 | 0.20 | 1.43055 | 0.00000 | 0.00000 | 10.24 | 10725.88 |
352 | 2010.08.17 01:40 | close | 175 | 0.10 | 1.43055 | 0.00000 | 0.00000 | -4.92 | 10720.96 |
353 | 2010.08.17 23:01 | sell | 177 | 0.10 | 1.42365 | 0.00000 | 0.00000 | |
354 | 2010.08.17 23:04 | close | 177 | 0.10 | 1.42305 | 0.00000 | 0.00000 | 3.73 | 10724.69 |
355 | 2010.08.18 00:31 | buy | 178 | 0.10 | 1.42180 | 0.00000 | 0.00000 | |
356 | 2010.08.18 00:44 | close | 178 | 0.10 | 1.42245 | 0.00000 | 0.00000 | 4.08 | 10728.77 |
357 | 2010.08.19 00:11 | sell | 179 | 0.10 | 1.43200 | 0.00000 | 0.00000 | |
358 | 2010.08.19 00:41 | close | 179 | 0.10 | 1.43135 | 0.00000 | 0.00000 | 4.08 | 10732.85 |
359 | 2010.08.19 23:24 | sell | 180 | 0.10 | 1.43810 | 0.00000 | 0.00000 | |
360 | 2010.08.19 23:37 | close | 180 | 0.10 | 1.43750 | 0.00000 | 0.00000 | 3.73 | 10736.58 |
361 | 2010.08.19 23:45 | sell | 181 | 0.10 | 1.43850 | 0.00000 | 0.00000 | |
362 | 2010.08.19 23:51 | close | 181 | 0.10 | 1.43790 | 0.00000 | 0.00000 | 3.73 | 10740.31 |
363 | 2010.08.24 00:12 | sell | 182 | 0.10 | 1.42065 | 0.00000 | 0.00000 | |
364 | 2010.08.24 00:38 | close | 182 | 0.10 | 1.42005 | 0.00000 | 0.00000 | 3.73 | 10744.04 |
365 | 2010.08.24 00:52 | buy | 183 | 0.10 | 1.41905 | 0.00000 | 0.00000 | |
366 | 2010.08.24 00:54 | close | 183 | 0.10 | 1.41965 | 0.00000 | 0.00000 | 3.73 | 10747.77 |
367 | 2010.08.24 00:58 | buy | 184 | 0.10 | 1.41910 | 0.00000 | 0.00000 | |
368 | 2010.08.24 01:01 | close | 184 | 0.10 | 1.41970 | 0.00000 | 0.00000 | 3.73 | 10751.50 |
369 | 2010.08.24 23:04 | buy | 185 | 0.10 | 1.43105 | 0.00000 | 0.00000 | |
370 | 2010.08.24 23:05 | close | 185 | 0.10 | 1.43175 | 0.00000 | 0.00000 | 4.42 | 10755.92 |
371 | 2010.08.24 23:13 | buy | 186 | 0.10 | 1.43135 | 0.00000 | 0.00000 | |
372 | 2010.08.24 23:36 | close | 186 | 0.10 | 1.43225 | 0.00000 | 0.00000 | 5.81 | 10761.73 |
373 | 2010.08.26 23:28 | sell | 187 | 0.10 | 1.43550 | 0.00000 | 0.00000 | |
374 | 2010.08.27 00:11 | close | 187 | 0.10 | 1.43490 | 0.00000 | 0.00000 | 3.80 | 10765.53 |
375 | 2010.08.27 00:19 | sell | 188 | 0.10 | 1.43630 | 0.00000 | 0.00000 | |
376 | 2010.08.27 00:24 | close | 188 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 3.73 | 10769.26 |
377 | 2010.08.27 00:39 | sell | 189 | 0.10 | 1.43615 | 0.00000 | 0.00000 | |
378 | 2010.08.27 01:09 | close | 189 | 0.10 | 1.43550 | 0.00000 | 0.00000 | 4.08 | 10773.34 |
379 | 2010.08.31 00:32 | buy | 190 | 0.10 | 1.41890 | 0.00000 | 0.00000 | |
380 | 2010.08.31 00:38 | close | 190 | 0.10 | 1.41950 | 0.00000 | 0.00000 | 3.73 | 10777.07 |
381 | 2010.08.31 23:49 | buy | 191 | 0.10 | 1.42195 | 0.00000 | 0.00000 | |
382 | 2010.08.31 23:50 | close | 191 | 0.10 | 1.42265 | 0.00000 | 0.00000 | 4.42 | 10781.49 |
383 | 2010.08.31 23:51 | buy | 192 | 0.10 | 1.42245 | 0.00000 | 0.00000 | |
384 | 2010.09.01 00:51 | buy | 193 | 0.20 | 1.42090 | 0.00000 | 0.00000 | |
385 | 2010.09.01 01:19 | close | 193 | 0.20 | 1.42175 | 0.00000 | 0.00000 | 10.93 | 10792.42 |
386 | 2010.09.01 01:19 | close | 192 | 0.10 | 1.42175 | 0.00000 | 0.00000 | -5.65 | 10786.77 |
387 | 2010.09.02 00:49 | sell | 194 | 0.10 | 1.40745 | 0.00000 | 0.00000 | |
388 | 2010.09.02 00:55 | close | 194 | 0.10 | 1.40685 | 0.00000 | 0.00000 | 3.73 | 10790.50 |
389 | 2010.09.03 00:19 | sell | 195 | 0.10 | 1.40930 | 0.00000 | 0.00000 | |
390 | 2010.09.03 02:15 | close | 195 | 0.10 | 1.40855 | 0.00000 | 0.00000 | 4.76 | 10795.26 |
391 | 2010.09.06 00:25 | sell | 196 | 0.10 | 1.40770 | 0.00000 | 0.00000 | |
392 | 2010.09.06 00:28 | close | 196 | 0.10 | 1.40705 | 0.00000 | 0.00000 | 4.08 | 10799.34 |
393 | 2010.09.06 00:41 | sell | 197 | 0.10 | 1.40775 | 0.00000 | 0.00000 | |
394 | 2010.09.06 02:02 | close | 197 | 0.10 | 1.40715 | 0.00000 | 0.00000 | 3.73 | 10803.07 |
395 | 2010.09.06 23:42 | sell | 198 | 0.10 | 1.40400 | 0.00000 | 0.00000 | |
396 | 2010.09.07 01:05 | close | 198 | 0.10 | 1.40340 | 0.00000 | 0.00000 | 3.80 | 10806.86 |
397 | 2010.09.07 23:21 | sell | 199 | 0.10 | 1.39340 | 0.00000 | 0.00000 | |
398 | 2010.09.07 23:51 | close | 199 | 0.10 | 1.39280 | 0.00000 | 0.00000 | 3.73 | 10810.59 |
399 | 2010.09.10 00:40 | buy | 200 | 0.10 | 1.37460 | 0.00000 | 0.00000 | |
400 | 2010.09.10 00:51 | close | 200 | 0.10 | 1.37520 | 0.00000 | 0.00000 | 3.73 | 10814.32 |
401 | 2010.09.14 00:45 | sell | 201 | 0.10 | 1.37825 | 0.00000 | 0.00000 | |
402 | 2010.09.14 01:01 | close | 201 | 0.10 | 1.37765 | 0.00000 | 0.00000 | 3.73 | 10818.05 |
403 | 2010.09.14 23:01 | sell | 202 | 0.10 | 1.38330 | 0.00000 | 0.00000 | |
404 | 2010.09.14 23:20 | close | 202 | 0.10 | 1.38260 | 0.00000 | 0.00000 | 4.42 | 10822.47 |
405 | 2010.09.14 23:28 | sell | 203 | 0.10 | 1.38395 | 0.00000 | 0.00000 | |
406 | 2010.09.14 23:45 | close | 203 | 0.10 | 1.38335 | 0.00000 | 0.00000 | 3.73 | 10826.20 |
407 | 2010.09.15 23:02 | sell | 204 | 0.10 | 1.38770 | 0.00000 | 0.00000 | |
408 | 2010.09.15 23:13 | close | 204 | 0.10 | 1.38710 | 0.00000 | 0.00000 | 3.73 | 10829.93 |
409 | 2010.09.15 23:33 | sell | 205 | 0.10 | 1.38760 | 0.00000 | 0.00000 | |
410 | 2010.09.15 23:45 | close | 205 | 0.10 | 1.38695 | 0.00000 | 0.00000 | 4.07 | 10834.00 |
411 | 2010.09.16 00:31 | sell | 206 | 0.10 | 1.38785 | 0.00000 | 0.00000 | |
412 | 2010.09.16 00:50 | close | 206 | 0.10 | 1.38720 | 0.00000 | 0.00000 | 4.08 | 10838.08 |
413 | 2010.09.16 00:56 | buy | 207 | 0.10 | 1.38635 | 0.00000 | 0.00000 | |
414 | 2010.09.16 04:24 | close | 207 | 0.10 | 1.38695 | 0.00000 | 0.00000 | 3.73 | 10841.81 |
415 | 2010.09.17 00:33 | sell | 208 | 0.10 | 1.39720 | 0.00000 | 0.00000 | |
416 | 2010.09.17 01:02 | close | 208 | 0.10 | 1.39660 | 0.00000 | 0.00000 | 3.73 | 10845.54 |
417 | 2010.09.20 23:52 | sell | 209 | 0.10 | 1.38070 | 0.00000 | 0.00000 | |
418 | 2010.09.21 03:19 | sell | 210 | 0.20 | 1.38285 | 0.00000 | 0.00000 | |
419 | 2010.09.21 03:30 | close | 210 | 0.20 | 1.38165 | 0.00000 | 0.00000 | 15.78 | 10861.32 |
420 | 2010.09.21 03:30 | close | 209 | 0.10 | 1.38165 | 0.00000 | 0.00000 | -6.92 | 10854.40 |
421 | 2010.09.21 23:17 | sell | 211 | 0.10 | 1.39045 | 0.00000 | 0.00000 | |
422 | 2010.09.21 23:22 | close | 211 | 0.10 | 1.38985 | 0.00000 | 0.00000 | 3.73 | 10858.13 |
423 | 2010.09.22 23:01 | sell | 212 | 0.10 | 1.40295 | 0.00000 | 0.00000 | |
424 | 2010.09.22 23:04 | close | 212 | 0.10 | 1.40210 | 0.00000 | 0.00000 | 5.46 | 10863.59 |
425 | 2010.09.22 23:54 | sell | 213 | 0.10 | 1.40275 | 0.00000 | 0.00000 | |
426 | 2010.09.23 01:01 | sell | 214 | 0.20 | 1.40400 | 0.00000 | 0.00000 | |
427 | 2010.09.23 01:11 | close | 214 | 0.20 | 1.40330 | 0.00000 | 0.00000 | 8.85 | 10872.44 |
428 | 2010.09.23 01:11 | close | 213 | 0.10 | 1.40330 | 0.00000 | 0.00000 | -4.03 | 10868.41 |
429 | 2010.09.30 23:21 | sell | 215 | 0.10 | 1.41105 | 0.00000 | 0.00000 | |
430 | 2010.09.30 23:29 | close | 215 | 0.10 | 1.41045 | 0.00000 | 0.00000 | 3.73 | 10872.14 |
431 | 2010.09.30 23:47 | sell | 216 | 0.10 | 1.41120 | 0.00000 | 0.00000 | |
432 | 2010.10.01 00:20 | close | 216 | 0.10 | 1.41060 | 0.00000 | 0.00000 | 3.80 | 10875.94 |
433 | 2010.10.01 00:47 | sell | 217 | 0.10 | 1.41170 | 0.00000 | 0.00000 | |
434 | 2010.10.01 01:25 | sell | 218 | 0.20 | 1.41335 | 0.00000 | 0.00000 | |
435 | 2010.10.01 01:38 | close | 218 | 0.20 | 1.41245 | 0.00000 | 0.00000 | 11.62 | 10887.56 |
436 | 2010.10.01 01:38 | close | 217 | 0.10 | 1.41245 | 0.00000 | 0.00000 | -5.61 | 10881.95 |
437 | 2010.10.04 23:04 | buy | 219 | 0.10 | 1.41310 | 0.00000 | 0.00000 | |
438 | 2010.10.04 23:10 | close | 219 | 0.10 | 1.41370 | 0.00000 | 0.00000 | 3.73 | 10885.68 |
439 | 2010.10.11 23:26 | sell | 220 | 0.10 | 1.41135 | 0.00000 | 0.00000 | |
440 | 2010.10.12 00:42 | close | 220 | 0.10 | 1.41075 | 0.00000 | 0.00000 | 3.80 | 10889.48 |
441 | 2010.10.13 23:45 | sell | 221 | 0.10 | 1.41100 | 0.00000 | 0.00000 | |
442 | 2010.10.13 23:46 | close | 221 | 0.10 | 1.41030 | 0.00000 | 0.00000 | 4.42 | 10893.90 |
443 | 2010.10.14 00:43 | buy | 222 | 0.10 | 1.40890 | 0.00000 | 0.00000 | |
444 | 2010.10.14 01:26 | buy | 223 | 0.20 | 1.40770 | 0.00000 | 0.00000 | |
445 | 2010.10.14 01:48 | close | 223 | 0.20 | 1.40840 | 0.00000 | 0.00000 | 8.85 | 10902.75 |
446 | 2010.10.14 01:48 | close | 222 | 0.10 | 1.40840 | 0.00000 | 0.00000 | -3.88 | 10898.87 |
447 | 2010.10.20 00:11 | buy | 224 | 0.10 | 1.41470 | 0.00000 | 0.00000 | |
448 | 2010.10.20 01:00 | close | 224 | 0.10 | 1.41530 | 0.00000 | 0.00000 | 3.73 | 10902.60 |
449 | 2010.10.21 00:13 | sell | 225 | 0.10 | 1.41570 | 0.00000 | 0.00000 | |
450 | 2010.10.21 01:28 | close | 225 | 0.10 | 1.41510 | 0.00000 | 0.00000 | 3.73 | 10906.33 |
451 | 2010.10.22 00:25 | buy | 226 | 0.10 | 1.42205 | 0.00000 | 0.00000 | |
452 | 2010.10.22 01:20 | close | 226 | 0.10 | 1.42270 | 0.00000 | 0.00000 | 4.08 | 10910.41 |
453 | 2010.10.26 00:27 | buy | 227 | 0.10 | 1.40817 | 0.00000 | 0.00000 | |
454 | 2010.10.26 00:51 | close | 227 | 0.10 | 1.40880 | 0.00000 | 0.00000 | 3.94 | 10914.35 |
455 | 2010.10.26 23:37 | buy | 228 | 0.10 | 1.40567 | 0.00000 | 0.00000 | |
456 | 2010.10.27 00:12 | close | 228 | 0.10 | 1.40628 | 0.00000 | 0.00000 | 3.41 | 10917.76 |
457 | 2010.11.02 23:34 | sell | 229 | 0.10 | 1.40547 | 0.00000 | 0.00000 | |
458 | 2010.11.02 23:43 | close | 229 | 0.10 | 1.40481 | 0.00000 | 0.00000 | 4.14 | 10921.90 |
459 | 2010.11.03 00:21 | sell | 230 | 0.10 | 1.40550 | 0.00000 | 0.00000 | |
460 | 2010.11.03 00:40 | close | 230 | 0.10 | 1.40490 | 0.00000 | 0.00000 | 3.73 | 10925.63 |
461 | 2010.11.04 23:25 | sell | 231 | 0.10 | 1.40097 | 0.00000 | 0.00000 | |
462 | 2010.11.04 23:32 | close | 231 | 0.10 | 1.40016 | 0.00000 | 0.00000 | 5.18 | 10930.81 |
463 | 2010.11.04 23:39 | sell | 232 | 0.10 | 1.40104 | 0.00000 | 0.00000 | |
464 | 2010.11.05 00:47 | close | 232 | 0.10 | 1.40044 | 0.00000 | 0.00000 | 3.80 | 10934.60 |
465 | 2010.11.09 00:14 | sell | 233 | 0.10 | 1.37455 | 0.00000 | 0.00000 | |
466 | 2010.11.09 01:46 | close | 233 | 0.10 | 1.37394 | 0.00000 | 0.00000 | 3.80 | 10938.40 |
467 | 2010.11.11 00:14 | sell | 234 | 0.10 | 1.37261 | 0.00000 | 0.00000 | |
468 | 2010.11.11 00:53 | sell | 235 | 0.20 | 1.37384 | 0.00000 | 0.00000 | |
469 | 2010.11.11 01:02 | close | 235 | 0.20 | 1.37317 | 0.00000 | 0.00000 | 8.44 | 10946.84 |
470 | 2010.11.11 01:02 | close | 234 | 0.10 | 1.37317 | 0.00000 | 0.00000 | -4.29 | 10942.55 |
471 | 2010.11.12 00:36 | sell | 236 | 0.10 | 1.37021 | 0.00000 | 0.00000 | |
472 | 2010.11.12 01:13 | close | 236 | 0.10 | 1.36960 | 0.00000 | 0.00000 | 3.80 | 10946.35 |
473 | 2010.11.17 00:31 | buy | 237 | 0.10 | 1.37960 | 0.00000 | 0.00000 | |
474 | 2010.11.17 00:50 | close | 237 | 0.10 | 1.38021 | 0.00000 | 0.00000 | 3.80 | 10950.15 |
475 | 2010.11.18 00:35 | buy | 238 | 0.10 | 1.38005 | 0.00000 | 0.00000 | |
476 | 2010.11.18 01:31 | close | 238 | 0.10 | 1.38068 | 0.00000 | 0.00000 | 3.94 | 10954.09 |
477 | 2010.11.18 23:40 | buy | 239 | 0.10 | 1.37756 | 0.00000 | 0.00000 | |
478 | 2010.11.18 23:44 | close | 239 | 0.10 | 1.37817 | 0.00000 | 0.00000 | 3.80 | 10957.89 |
479 | 2010.11.22 00:12 | sell | 240 | 0.10 | 1.38880 | 0.00000 | 0.00000 | |
480 | 2010.11.22 01:11 | close | 240 | 0.10 | 1.38820 | 0.00000 | 0.00000 | 3.73 | 10961.62 |
481 | 2010.11.23 23:24 | buy | 241 | 0.10 | 1.37404 | 0.00000 | 0.00000 | |
482 | 2010.11.24 00:11 | close | 241 | 0.10 | 1.37485 | 0.00000 | 0.00000 | 4.79 | 10966.42 |
483 | 2010.11.24 23:32 | sell | 242 | 0.10 | 1.35835 | 0.00000 | 0.00000 | |
484 | 2010.11.25 00:29 | close | 242 | 0.10 | 1.35768 | 0.00000 | 0.00000 | 4.41 | 10970.83 |
485 | 2010.11.26 00:57 | sell | 243 | 0.10 | 1.36285 | 0.00000 | 0.00000 | |
486 | 2010.11.26 01:24 | sell | 244 | 0.20 | 1.36468 | 0.00000 | 0.00000 | |
487 | 2010.11.26 02:30 | sell | 245 | 0.30 | 1.36660 | 0.00000 | 0.00000 | |
488 | 2010.11.26 03:14 | close | 245 | 0.30 | 1.36478 | 0.00000 | 0.00000 | 36.52 | 11007.35 |
489 | 2010.11.26 03:14 | close | 244 | 0.20 | 1.36478 | 0.00000 | 0.00000 | -2.21 | 11005.14 |
490 | 2010.11.26 03:14 | close | 243 | 0.10 | 1.36478 | 0.00000 | 0.00000 | -13.76 | 10991.38 |
491 | 2010.11.30 00:52 | sell | 246 | 0.10 | 1.36328 | 0.00000 | 0.00000 | |
492 | 2010.11.30 00:59 | close | 246 | 0.10 | 1.36260 | 0.00000 | 0.00000 | 4.28 | 10995.66 |
493 | 2010.12.02 00:11 | sell | 247 | 0.10 | 1.35780 | 0.00000 | 0.00000 | |
494 | 2010.12.02 00:25 | close | 247 | 0.10 | 1.35707 | 0.00000 | 0.00000 | 4.63 | 11000.29 |
495 | 2010.12.02 23:03 | sell | 248 | 0.10 | 1.35526 | 0.00000 | 0.00000 | |
496 | 2010.12.02 23:35 | close | 248 | 0.10 | 1.35465 | 0.00000 | 0.00000 | 3.80 | 11004.09 |
497 | 2010.12.06 23:08 | buy | 249 | 0.10 | 1.34437 | 0.00000 | 0.00000 | |
498 | 2010.12.07 00:11 | close | 249 | 0.10 | 1.34519 | 0.00000 | 0.00000 | 4.86 | 11008.95 |
499 | 2010.12.07 23:03 | sell | 250 | 0.10 | 1.34899 | 0.00000 | 0.00000 | |
500 | 2010.12.07 23:05 | close | 250 | 0.10 | 1.34837 | 0.00000 | 0.00000 | 3.86 | 11012.81 |
501 | 2010.12.07 23:49 | sell | 251 | 0.10 | 1.34929 | 0.00000 | 0.00000 | |
502 | 2010.12.08 00:31 | close | 251 | 0.10 | 1.34868 | 0.00000 | 0.00000 | 3.87 | 11016.67 |
503 | 2010.12.08 00:44 | sell | 252 | 0.10 | 1.34960 | 0.00000 | 0.00000 | |
504 | 2010.12.08 01:07 | close | 252 | 0.10 | 1.34890 | 0.00000 | 0.00000 | 4.42 | 11021.09 |
505 | 2010.12.10 23:42 | buy | 253 | 0.10 | 1.34229 | 0.00000 | 0.00000 | |
506 | 2010.12.13 02:49 | buy | 254 | 0.20 | 1.33973 | 0.00000 | 0.00000 | |
507 | 2010.12.13 09:01 | buy | 255 | 0.30 | 1.33829 | 0.00000 | 0.00000 | |
508 | 2010.12.13 09:30 | close | 255 | 0.30 | 1.33994 | 0.00000 | 0.00000 | 32.98 | 11054.07 |
509 | 2010.12.13 09:30 | close | 254 | 0.20 | 1.33994 | 0.00000 | 0.00000 | 2.07 | 11056.14 |
510 | 2010.12.13 09:30 | close | 253 | 0.10 | 1.33994 | 0.00000 | 0.00000 | -17.06 | 11039.08 |
511 | 2010.12.13 23:00 | sell | 256 | 0.10 | 1.34594 | 0.00000 | 0.00000 | |
512 | 2010.12.13 23:07 | close | 256 | 0.10 | 1.34534 | 0.00000 | 0.00000 | 3.73 | 11042.81 |
513 | 2010.12.13 23:45 | sell | 257 | 0.10 | 1.34628 | 0.00000 | 0.00000 | |
514 | 2010.12.13 23:46 | close | 257 | 0.10 | 1.34551 | 0.00000 | 0.00000 | 4.90 | 11047.71 |
515 | 2010.12.13 23:51 | buy | 258 | 0.10 | 1.34370 | 0.00000 | 0.00000 | |
516 | 2010.12.13 23:53 | close | 258 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 4.49 | 11052.20 |
517 | 2010.12.16 00:13 | buy | 259 | 0.10 | 1.33867 | 0.00000 | 0.00000 | |
518 | 2010.12.16 00:14 | close | 259 | 0.10 | 1.33933 | 0.00000 | 0.00000 | 4.15 | 11056.35 |
519 | 2010.12.16 23:02 | buy | 260 | 0.10 | 1.33791 | 0.00000 | 0.00000 | |
520 | 2010.12.16 23:12 | close | 260 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 4.76 | 11061.11 |
521 | 2010.12.16 23:22 | buy | 261 | 0.10 | 1.33795 | 0.00000 | 0.00000 | |
522 | 2010.12.17 02:00 | close | 261 | 0.10 | 1.33859 | 0.00000 | 0.00000 | 3.62 | 11064.74 |
523 | 2010.12.21 00:25 | sell | 262 | 0.10 | 1.32188 | 0.00000 | 0.00000 | |
524 | 2010.12.21 00:44 | close | 262 | 0.10 | 1.32128 | 0.00000 | 0.00000 | 3.73 | 11068.47 |
525 | 2010.12.21 23:42 | sell | 263 | 0.10 | 1.31470 | 0.00000 | 0.00000 | |
526 | 2010.12.22 00:11 | close | 263 | 0.10 | 1.31176 | 0.00000 | 0.00000 | 19.99 | 11088.45 |
527 | 2010.12.22 00:16 | buy | 264 | 0.10 | 1.31136 | 0.00000 | 0.00000 | |
528 | 2010.12.22 00:23 | close | 264 | 0.10 | 1.31197 | 0.00000 | 0.00000 | 3.80 | 11092.25 |
529 | 2010.12.22 23:46 | sell | 265 | 0.10 | 1.31057 | 0.00000 | 0.00000 | |
530 | 2010.12.23 01:30 | sell | 266 | 0.20 | 1.31170 | 0.00000 | 0.00000 | |
531 | 2010.12.23 05:03 | close | 266 | 0.20 | 1.31108 | 0.00000 | 0.00000 | 7.75 | 11100.00 |
532 | 2010.12.23 05:03 | close | 265 | 0.10 | 1.31108 | 0.00000 | 0.00000 | -3.75 | 11096.25 |
533 | 2010.12.24 00:12 | sell | 267 | 0.10 | 1.30640 | 0.00000 | 0.00000 | |
534 | 2010.12.24 00:50 | sell | 268 | 0.20 | 1.30748 | 0.00000 | 0.00000 | |
535 | 2010.12.24 02:55 | close | 268 | 0.20 | 1.30546 | 0.00000 | 0.00000 | 27.12 | 11123.37 |
536 | 2010.12.24 02:55 | close | 267 | 0.10 | 1.30546 | 0.00000 | 0.00000 | 6.08 | 11129.45 |
537 | 2010.12.27 00:15 | sell | 269 | 0.10 | 1.30772 | 0.00000 | 0.00000 | |
538 | 2010.12.27 05:17 | close | 269 | 0.10 | 1.30702 | 0.00000 | 0.00000 | 4.42 | 11133.87 |
539 | 2010.12.30 23:01 | buy | 270 | 0.10 | 1.30625 | 0.00000 | 0.00000 | |
540 | 2010.12.31 00:11 | close | 270 | 0.10 | 1.30685 | 0.00000 | 0.00000 | 3.34 | 11137.21 |
541 | 2011.01.03 23:01 | sell | 271 | 0.10 | 1.31334 | 0.00000 | 0.00000 | |
542 | 2011.01.04 03:54 | sell | 272 | 0.20 | 1.31593 | 0.00000 | 0.00000 | |
543 | 2011.01.04 06:10 | sell | 273 | 0.30 | 1.32070 | 0.00000 | 0.00000 | |
544 | 2011.01.04 06:43 | sell | 274 | 0.40 | 1.32184 | 0.00000 | 0.00000 | |
545 | 2011.01.04 08:45 | sell | 275 | 0.50 | 1.32299 | 0.00000 | 0.00000 | |
546 | 2011.01.05 02:54 | close | 275 | 0.50 | 1.32044 | 0.00000 | 0.00000 | 86.44 | 11223.66 |
547 | 2011.01.05 02:54 | close | 274 | 0.40 | 1.32044 | 0.00000 | 0.00000 | 37.34 | 11261.00 |
548 | 2011.01.05 02:54 | close | 273 | 0.30 | 1.32044 | 0.00000 | 0.00000 | 4.34 | 11265.34 |
549 | 2011.01.05 02:54 | close | 272 | 0.20 | 1.32044 | 0.00000 | 0.00000 | -63.09 | 11202.25 |
550 | 2011.01.05 02:54 | close | 271 | 0.10 | 1.32044 | 0.00000 | 0.00000 | -49.40 | 11152.85 |
551 | 2011.01.07 00:24 | buy | 276 | 0.10 | 1.30700 | 0.00000 | 0.00000 | |
552 | 2011.01.07 00:32 | close | 276 | 0.10 | 1.30760 | 0.00000 | 0.00000 | 3.73 | 11156.58 |
553 | 2011.01.07 23:00 | buy | 277 | 0.10 | 1.29568 | 0.00000 | 0.00000 | |
554 | 2011.01.07 23:11 | close | 277 | 0.10 | 1.29629 | 0.00000 | 0.00000 | 3.80 | 11160.38 |
555 | 2011.01.07 23:28 | buy | 278 | 0.10 | 1.29545 | 0.00000 | 0.00000 | |
556 | 2011.01.10 00:11 | close | 278 | 0.10 | 1.29617 | 0.00000 | 0.00000 | 4.17 | 11164.56 |
557 | 2011.01.10 23:52 | sell | 279 | 0.10 | 1.30086 | 0.00000 | 0.00000 | |
558 | 2011.01.11 01:00 | sell | 280 | 0.20 | 1.30299 | 0.00000 | 0.00000 | |
559 | 2011.01.11 03:25 | sell | 281 | 0.30 | 1.30774 | 0.00000 | 0.00000 | |
560 | 2011.01.11 06:10 | sell | 282 | 0.40 | 1.31463 | 0.00000 | 0.00000 | |
561 | 2011.01.11 07:45 | sell | 283 | 0.50 | 1.31667 | 0.00000 | 0.00000 | |
562 | 2011.01.12 12:47 | close | 283 | 0.50 | 1.31126 | 0.00000 | 0.00000 | 185.37 | 11349.93 |
563 | 2011.01.12 12:47 | close | 282 | 0.40 | 1.31126 | 0.00000 | 0.00000 | 91.84 | 11441.77 |
564 | 2011.01.12 12:47 | close | 281 | 0.30 | 1.31126 | 0.00000 | 0.00000 | -74.10 | 11367.67 |
565 | 2011.01.12 12:47 | close | 280 | 0.20 | 1.31126 | 0.00000 | 0.00000 | -115.11 | 11252.56 |
566 | 2011.01.12 12:47 | close | 279 | 0.10 | 1.31126 | 0.00000 | 0.00000 | -72.23 | 11180.34 |
567 | 2011.01.14 00:12 | buy | 284 | 0.10 | 1.33786 | 0.00000 | 0.00000 | |
568 | 2011.01.14 01:00 | buy | 285 | 0.20 | 1.33671 | 0.00000 | 0.00000 | |
569 | 2011.01.14 01:48 | close | 285 | 0.20 | 1.33740 | 0.00000 | 0.00000 | 8.71 | 11189.05 |
570 | 2011.01.14 01:48 | close | 284 | 0.10 | 1.33740 | 0.00000 | 0.00000 | -3.60 | 11185.45 |
571 | 2011.01.14 23:14 | sell | 286 | 0.10 | 1.35226 | 0.00000 | 0.00000 | |
572 | 2011.01.17 00:11 | close | 286 | 0.10 | 1.35052 | 0.00000 | 0.00000 | 11.68 | 11197.12 |
573 | 2011.01.17 23:22 | sell | 287 | 0.10 | 1.33768 | 0.00000 | 0.00000 | |
574 | 2011.01.18 01:09 | close | 287 | 0.10 | 1.33704 | 0.00000 | 0.00000 | 4.08 | 11201.20 |
575 | 2011.01.20 00:14 | sell | 288 | 0.10 | 1.34819 | 0.00000 | 0.00000 | |
576 | 2011.01.20 00:47 | sell | 289 | 0.20 | 1.34942 | 0.00000 | 0.00000 | |
577 | 2011.01.20 01:00 | close | 289 | 0.20 | 1.34873 | 0.00000 | 0.00000 | 8.72 | 11209.92 |
578 | 2011.01.20 01:00 | close | 288 | 0.10 | 1.34873 | 0.00000 | 0.00000 | -4.15 | 11205.77 |
579 | 2011.01.20 23:29 | sell | 290 | 0.10 | 1.36476 | 0.00000 | 0.00000 | |
580 | 2011.01.20 23:45 | close | 290 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 4.14 | 11209.91 |
581 | 2011.01.20 23:49 | sell | 291 | 0.10 | 1.36522 | 0.00000 | 0.00000 | |
582 | 2011.01.21 00:15 | close | 291 | 0.10 | 1.36460 | 0.00000 | 0.00000 | 3.94 | 11213.85 |
583 | 2011.01.21 23:07 | sell | 292 | 0.10 | 1.37593 | 0.00000 | 0.00000 | |
584 | 2011.01.21 23:50 | close | 292 | 0.10 | 1.37511 | 0.00000 | 0.00000 | 5.25 | 11219.10 |
585 | 2011.01.24 00:20 | sell | 293 | 0.10 | 1.37804 | 0.00000 | 0.00000 | |
586 | 2011.01.24 00:46 | close | 293 | 0.10 | 1.37737 | 0.00000 | 0.00000 | 4.22 | 11223.32 |
587 | 2011.01.28 00:56 | sell | 294 | 0.10 | 1.38467 | 0.00000 | 0.00000 | |
588 | 2011.01.28 01:22 | sell | 295 | 0.20 | 1.38583 | 0.00000 | 0.00000 | |
589 | 2011.01.28 03:05 | sell | 296 | 0.30 | 1.38701 | 0.00000 | 0.00000 | |
590 | 2011.01.28 03:56 | close | 296 | 0.30 | 1.38580 | 0.00000 | 0.00000 | 23.87 | 11247.19 |
591 | 2011.01.28 03:56 | close | 295 | 0.20 | 1.38580 | 0.00000 | 0.00000 | -0.41 | 11246.78 |
592 | 2011.01.28 03:56 | close | 294 | 0.10 | 1.38580 | 0.00000 | 0.00000 | -8.24 | 11238.54 |
593 | 2011.01.28 23:42 | buy | 297 | 0.10 | 1.36951 | 0.00000 | 0.00000 | |
594 | 2011.01.28 23:47 | close | 297 | 0.10 | 1.37014 | 0.00000 | 0.00000 | 3.94 | 11242.48 |
595 | 2011.01.31 00:11 | sell | 298 | 0.10 | 1.37288 | 0.00000 | 0.00000 | |
596 | 2011.01.31 00:13 | close | 298 | 0.10 | 1.37208 | 0.00000 | 0.00000 | 5.12 | 11247.60 |
597 | 2011.01.31 00:13 | sell | 299 | 0.10 | 1.37176 | 0.00000 | 0.00000 | |
598 | 2011.01.31 04:48 | close | 299 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 3.87 | 11251.47 |
599 | 2011.02.01 23:00 | sell | 300 | 0.10 | 1.36781 | 0.00000 | 0.00000 | |
600 | 2011.02.01 23:02 | close | 300 | 0.10 | 1.36720 | 0.00000 | 0.00000 | 3.80 | 11255.27 |
601 | 2011.02.02 23:36 | sell | 301 | 0.10 | 1.36956 | 0.00000 | 0.00000 | |
602 | 2011.02.02 23:48 | close | 301 | 0.10 | 1.36895 | 0.00000 | 0.00000 | 3.80 | 11259.07 |
603 | 2011.02.03 00:52 | buy | 302 | 0.10 | 1.36682 | 0.00000 | 0.00000 | |
604 | 2011.02.03 00:59 | close | 302 | 0.10 | 1.36742 | 0.00000 | 0.00000 | 3.73 | 11262.80 |
605 | 2011.02.04 23:21 | sell | 303 | 0.10 | 1.34110 | 0.00000 | 0.00000 | |
606 | 2011.02.04 23:33 | close | 303 | 0.10 | 1.34049 | 0.00000 | 0.00000 | 3.80 | 11266.60 |
607 | 2011.02.04 23:52 | buy | 304 | 0.10 | 1.33939 | 0.00000 | 0.00000 | |
608 | 2011.02.07 00:20 | buy | 305 | 0.20 | 1.33839 | 0.00000 | 0.00000 | |
609 | 2011.02.07 01:00 | close | 305 | 0.20 | 1.33897 | 0.00000 | 0.00000 | 7.20 | 11273.80 |
610 | 2011.02.07 01:00 | close | 304 | 0.10 | 1.33897 | 0.00000 | 0.00000 | -3.72 | 11270.08 |
611 | 2011.02.11 00:28 | sell | 306 | 0.10 | 1.35524 | 0.00000 | 0.00000 | |
612 | 2011.02.11 00:39 | close | 306 | 0.10 | 1.35462 | 0.00000 | 0.00000 | 3.87 | 11273.95 |
613 | 2011.02.11 00:42 | sell | 307 | 0.10 | 1.35516 | 0.00000 | 0.00000 | |
614 | 2011.02.11 01:15 | sell | 308 | 0.20 | 1.35861 | 0.00000 | 0.00000 | |
615 | 2011.02.11 03:30 | sell | 309 | 0.30 | 1.35986 | 0.00000 | 0.00000 | |
616 | 2011.02.11 04:21 | close | 309 | 0.30 | 1.35817 | 0.00000 | 0.00000 | 33.82 | 11307.77 |
617 | 2011.02.11 04:21 | close | 308 | 0.20 | 1.35817 | 0.00000 | 0.00000 | 5.26 | 11313.03 |
618 | 2011.02.11 04:21 | close | 307 | 0.10 | 1.35817 | 0.00000 | 0.00000 | -21.25 | 11291.78 |
619 | 2011.02.11 23:14 | buy | 310 | 0.10 | 1.35125 | 0.00000 | 0.00000 | |
620 | 2011.02.14 02:00 | buy | 311 | 0.20 | 1.34925 | 0.00000 | 0.00000 | |
621 | 2011.02.14 04:49 | buy | 312 | 0.30 | 1.34757 | 0.00000 | 0.00000 | |
622 | 2011.02.14 09:55 | buy | 313 | 0.40 | 1.34615 | 0.00000 | 0.00000 | |
623 | 2011.02.14 10:46 | buy | 314 | 0.50 | 1.34347 | 0.00000 | 0.00000 | |
624 | 2011.02.15 08:18 | close | 314 | 0.50 | 1.34649 | 0.00000 | 0.00000 | 100.42 | 11392.20 |
625 | 2011.02.15 08:18 | close | 313 | 0.40 | 1.34649 | 0.00000 | 0.00000 | 6.17 | 11398.38 |
626 | 2011.02.15 08:18 | close | 312 | 0.30 | 1.34649 | 0.00000 | 0.00000 | -24.83 | 11373.55 |
627 | 2011.02.15 08:18 | close | 311 | 0.20 | 1.34649 | 0.00000 | 0.00000 | -39.79 | 11333.76 |
628 | 2011.02.15 08:18 | close | 310 | 0.10 | 1.34649 | 0.00000 | 0.00000 | -34.13 | 11299.63 |
629 | 2011.02.17 00:33 | sell | 315 | 0.10 | 1.35294 | 0.00000 | 0.00000 | |
630 | 2011.02.17 02:03 | close | 315 | 0.10 | 1.35228 | 0.00000 | 0.00000 | 4.15 | 11303.78 |
631 | 2011.02.17 23:00 | sell | 316 | 0.10 | 1.34514 | 0.00000 | 0.00000 | |
632 | 2011.02.18 01:41 | sell | 317 | 0.20 | 1.34632 | 0.00000 | 0.00000 | |
633 | 2011.02.18 02:08 | close | 317 | 0.20 | 1.34567 | 0.00000 | 0.00000 | 8.16 | 11311.94 |
634 | 2011.02.18 02:08 | close | 316 | 0.10 | 1.34567 | 0.00000 | 0.00000 | -4.02 | 11307.92 |
635 | 2011.02.22 00:11 | sell | 318 | 0.10 | 1.35715 | 0.00000 | 0.00000 | |
636 | 2011.02.22 00:12 | close | 318 | 0.10 | 1.35649 | 0.00000 | 0.00000 | 4.14 | 11312.06 |
637 | 2011.02.22 23:00 | buy | 319 | 0.10 | 1.36769 | 0.00000 | 0.00000 | |
638 | 2011.02.23 00:20 | buy | 320 | 0.20 | 1.36667 | 0.00000 | 0.00000 | |
639 | 2011.02.23 00:41 | close | 320 | 0.20 | 1.36728 | 0.00000 | 0.00000 | 7.61 | 11319.67 |
640 | 2011.02.23 00:41 | close | 319 | 0.10 | 1.36728 | 0.00000 | 0.00000 | -3.64 | 11316.03 |
641 | 2011.02.24 00:20 | buy | 321 | 0.10 | 1.37114 | 0.00000 | 0.00000 | |
642 | 2011.02.24 01:12 | close | 321 | 0.10 | 1.37175 | 0.00000 | 0.00000 | 3.80 | 11319.83 |
643 | 2011.02.28 00:13 | sell | 322 | 0.10 | 1.35381 | 0.00000 | 0.00000 | |
644 | 2011.02.28 02:54 | close | 322 | 0.10 | 1.35321 | 0.00000 | 0.00000 | 3.73 | 11323.56 |
645 | 2011.03.01 00:39 | sell | 323 | 0.10 | 1.35609 | 0.00000 | 0.00000 | |
646 | 2011.03.01 02:44 | close | 323 | 0.10 | 1.35549 | 0.00000 | 0.00000 | 3.73 | 11327.29 |
647 | 2011.03.02 00:11 | sell | 324 | 0.10 | 1.36050 | 0.00000 | 0.00000 | |
648 | 2011.03.02 01:05 | close | 324 | 0.10 | 1.35990 | 0.00000 | 0.00000 | 3.73 | 11331.02 |
649 | 2011.03.03 00:12 | sell | 325 | 0.10 | 1.36463 | 0.00000 | 0.00000 | |
650 | 2011.03.03 02:13 | close | 325 | 0.10 | 1.36402 | 0.00000 | 0.00000 | 3.80 | 11334.82 |
651 | 2011.03.03 23:14 | sell | 326 | 0.10 | 1.37546 | 0.00000 | 0.00000 | |
652 | 2011.03.04 00:20 | sell | 327 | 0.20 | 1.37791 | 0.00000 | 0.00000 | |
653 | 2011.03.04 02:35 | sell | 328 | 0.30 | 1.37965 | 0.00000 | 0.00000 | |
654 | 2011.03.04 03:49 | close | 328 | 0.30 | 1.37785 | 0.00000 | 0.00000 | 36.10 | 11370.92 |
655 | 2011.03.04 03:49 | close | 327 | 0.20 | 1.37785 | 0.00000 | 0.00000 | 0.00 | 11370.92 |
656 | 2011.03.04 03:49 | close | 326 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -16.88 | 11354.04 |
657 | 2011.03.04 23:10 | buy | 329 | 0.10 | 1.37929 | 0.00000 | 0.00000 | |
658 | 2011.03.07 00:12 | close | 329 | 0.10 | 1.37989 | 0.00000 | 0.00000 | 3.34 | 11357.38 |
659 | 2011.03.08 00:37 | buy | 330 | 0.10 | 1.38043 | 0.00000 | 0.00000 | |
660 | 2011.03.08 03:20 | buy | 331 | 0.20 | 1.37912 | 0.00000 | 0.00000 | |
661 | 2011.03.08 03:43 | close | 331 | 0.20 | 1.37985 | 0.00000 | 0.00000 | 9.27 | 11366.65 |
662 | 2011.03.08 03:43 | close | 330 | 0.10 | 1.37985 | 0.00000 | 0.00000 | -4.44 | 11362.21 |
663 | 2011.03.08 23:12 | sell | 332 | 0.10 | 1.37710 | 0.00000 | 0.00000 | |
664 | 2011.03.08 23:28 | close | 332 | 0.10 | 1.37649 | 0.00000 | 0.00000 | 3.80 | 11366.01 |
665 | 2011.03.09 00:13 | sell | 333 | 0.10 | 1.37736 | 0.00000 | 0.00000 | |
666 | 2011.03.09 00:29 | close | 333 | 0.10 | 1.37676 | 0.00000 | 0.00000 | 3.73 | 11369.74 |
667 | 2011.03.09 23:06 | sell | 334 | 0.10 | 1.37700 | 0.00000 | 0.00000 | |
668 | 2011.03.09 23:49 | close | 334 | 0.10 | 1.37635 | 0.00000 | 0.00000 | 4.08 | 11373.82 |
669 | 2011.03.10 00:22 | sell | 335 | 0.10 | 1.37738 | 0.00000 | 0.00000 | |
670 | 2011.03.10 00:32 | close | 335 | 0.10 | 1.37677 | 0.00000 | 0.00000 | 3.80 | 11377.62 |
671 | 2011.03.10 00:53 | buy | 336 | 0.10 | 1.37544 | 0.00000 | 0.00000 | |
672 | 2011.03.10 01:00 | close | 336 | 0.10 | 1.37604 | 0.00000 | 0.00000 | 3.73 | 11381.35 |
673 | 2011.03.10 23:01 | sell | 337 | 0.10 | 1.37966 | 0.00000 | 0.00000 | |
674 | 2011.03.10 23:24 | close | 337 | 0.10 | 1.37905 | 0.00000 | 0.00000 | 3.80 | 11385.15 |
675 | 2011.03.15 00:36 | buy | 338 | 0.10 | 1.38501 | 0.00000 | 0.00000 | |
676 | 2011.03.15 01:05 | close | 338 | 0.10 | 1.38573 | 0.00000 | 0.00000 | 4.56 | 11389.71 |
677 | 2011.03.15 23:48 | sell | 339 | 0.10 | 1.41444 | 0.00000 | 0.00000 | |
678 | 2011.03.16 00:11 | close | 339 | 0.10 | 1.41311 | 0.00000 | 0.00000 | 8.85 | 11398.55 |
679 | 2011.03.18 00:12 | buy | 340 | 0.10 | 1.42755 | 0.00000 | 0.00000 | |
680 | 2011.03.18 00:33 | close | 340 | 0.10 | 1.42818 | 0.00000 | 0.00000 | 3.93 | 11402.48 |
681 | 2011.03.21 23:44 | buy | 341 | 0.10 | 1.41269 | 0.00000 | 0.00000 | |
682 | 2011.03.22 00:43 | close | 341 | 0.10 | 1.41330 | 0.00000 | 0.00000 | 3.41 | 11405.89 |
683 | 2011.03.23 00:29 | sell | 342 | 0.10 | 1.40544 | 0.00000 | 0.00000 | |
684 | 2011.03.23 01:34 | close | 342 | 0.10 | 1.40477 | 0.00000 | 0.00000 | 4.21 | 11410.10 |
685 | 2011.03.24 00:24 | sell | 343 | 0.10 | 1.39178 | 0.00000 | 0.00000 | |
686 | 2011.03.24 01:42 | close | 343 | 0.10 | 1.39118 | 0.00000 | 0.00000 | 3.73 | 11413.83 |
687 | 2011.03.28 00:12 | buy | 344 | 0.10 | 1.37051 | 0.00000 | 0.00000 | |
688 | 2011.03.28 00:29 | close | 344 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 3.94 | 11417.77 |
689 | 2011.03.28 00:36 | buy | 345 | 0.10 | 1.37014 | 0.00000 | 0.00000 | |
690 | 2011.03.28 01:45 | buy | 346 | 0.20 | 1.36835 | 0.00000 | 0.00000 | |
691 | 2011.03.28 02:12 | close | 346 | 0.20 | 1.36931 | 0.00000 | 0.00000 | 12.45 | 11430.22 |
692 | 2011.03.28 02:12 | close | 345 | 0.10 | 1.36931 | 0.00000 | 0.00000 | -6.16 | 11424.06 |
693 | 2011.03.29 23:12 | sell | 347 | 0.10 | 1.37141 | 0.00000 | 0.00000 | |
694 | 2011.03.30 01:25 | close | 347 | 0.10 | 1.37080 | 0.00000 | 0.00000 | 3.87 | 11427.93 |
695 | 2011.03.30 23:21 | sell | 348 | 0.10 | 1.36843 | 0.00000 | 0.00000 | |
696 | 2011.03.31 02:47 | close | 348 | 0.10 | 1.36778 | 0.00000 | 0.00000 | 4.28 | 11432.21 |
697 | 2011.03.31 23:02 | sell | 349 | 0.10 | 1.37109 | 0.00000 | 0.00000 | |
698 | 2011.04.01 00:59 | close | 349 | 0.10 | 1.37048 | 0.00000 | 0.00000 | 3.87 | 11436.08 |
699 | 2011.04.04 00:25 | buy | 350 | 0.10 | 1.36819 | 0.00000 | 0.00000 | |
700 | 2011.04.04 00:33 | close | 350 | 0.10 | 1.36880 | 0.00000 | 0.00000 | 3.80 | 11439.88 |
701 | 2011.04.04 00:41 | buy | 351 | 0.10 | 1.36824 | 0.00000 | 0.00000 | |
702 | 2011.04.04 01:11 | close | 351 | 0.10 | 1.36884 | 0.00000 | 0.00000 | 3.73 | 11443.61 |
703 | 2011.04.04 23:41 | buy | 352 | 0.10 | 1.37139 | 0.00000 | 0.00000 | |
704 | 2011.04.05 01:05 | close | 352 | 0.10 | 1.37199 | 0.00000 | 0.00000 | 3.34 | 11446.95 |
705 | 2011.04.05 23:45 | sell | 353 | 0.10 | 1.37759 | 0.00000 | 0.00000 | |
706 | 2011.04.06 00:12 | close | 353 | 0.10 | 1.37697 | 0.00000 | 0.00000 | 3.94 | 11450.89 |
707 | 2011.04.06 00:51 | sell | 354 | 0.10 | 1.37774 | 0.00000 | 0.00000 | |
708 | 2011.04.06 01:42 | close | 354 | 0.10 | 1.37714 | 0.00000 | 0.00000 | 3.73 | 11454.62 |
709 | 2011.04.06 23:48 | sell | 355 | 0.10 | 1.37378 | 0.00000 | 0.00000 | |
710 | 2011.04.07 01:37 | close | 355 | 0.10 | 1.37318 | 0.00000 | 0.00000 | 3.93 | 11458.55 |
711 | 2011.04.12 00:29 | buy | 356 | 0.10 | 1.37423 | 0.00000 | 0.00000 | |
712 | 2011.04.12 01:07 | close | 356 | 0.10 | 1.37483 | 0.00000 | 0.00000 | 3.73 | 11462.28 |
713 | 2011.04.13 00:29 | buy | 357 | 0.10 | 1.38470 | 0.00000 | 0.00000 | |
714 | 2011.04.13 00:51 | close | 357 | 0.10 | 1.38531 | 0.00000 | 0.00000 | 3.80 | 11466.08 |
715 | 2011.04.14 00:31 | sell | 358 | 0.10 | 1.37630 | 0.00000 | 0.00000 | |
716 | 2011.04.14 00:46 | close | 358 | 0.10 | 1.37565 | 0.00000 | 0.00000 | 4.08 | 11470.16 |
717 | 2011.04.15 00:59 | sell | 359 | 0.10 | 1.37507 | 0.00000 | 0.00000 | |
718 | 2011.04.15 01:12 | close | 359 | 0.10 | 1.37446 | 0.00000 | 0.00000 | 3.80 | 11473.96 |
719 | 2011.04.18 00:11 | sell | 360 | 0.10 | 1.36702 | 0.00000 | 0.00000 | |
720 | 2011.04.18 00:30 | close | 360 | 0.10 | 1.36637 | 0.00000 | 0.00000 | 4.07 | 11478.03 |
721 | 2011.04.18 23:25 | sell | 361 | 0.10 | 1.35513 | 0.00000 | 0.00000 | |
722 | 2011.04.19 00:40 | sell | 362 | 0.20 | 1.35633 | 0.00000 | 0.00000 | |
723 | 2011.04.19 03:16 | sell | 363 | 0.30 | 1.35757 | 0.00000 | 0.00000 | |
724 | 2011.04.19 05:40 | sell | 364 | 0.40 | 1.35889 | 0.00000 | 0.00000 | |
725 | 2011.04.19 08:48 | sell | 365 | 0.50 | 1.36077 | 0.00000 | 0.00000 | |
726 | 2011.04.19 23:19 | buy | 366 | 0.10 | 1.36131 | 0.00000 | 0.00000 | |
727 | 2011.04.19 23:37 | close | 366 | 0.10 | 1.36198 | 0.00000 | 0.00000 | 4.21 | 11482.24 |
728 | 2011.04.20 00:44 | buy | 367 | 0.10 | 1.36105 | 0.00000 | 0.00000 | |
729 | 2011.04.20 01:40 | close | 367 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 4.08 | 11486.32 |
730 | 2011.04.20 10:46 | close | 365 | 0.50 | 1.35844 | 0.00000 | 0.00000 | 78.84 | 11565.16 |
731 | 2011.04.20 10:46 | close | 364 | 0.40 | 1.35844 | 0.00000 | 0.00000 | 11.06 | 11576.22 |
732 | 2011.04.20 10:46 | close | 363 | 0.30 | 1.35844 | 0.00000 | 0.00000 | -19.11 | 11557.11 |
733 | 2011.04.20 10:46 | close | 362 | 0.20 | 1.35844 | 0.00000 | 0.00000 | -29.89 | 11527.23 |
734 | 2011.04.20 10:46 | close | 361 | 0.10 | 1.35844 | 0.00000 | 0.00000 | -23.19 | 11504.04 |
735 | 2011.04.26 00:28 | buy | 368 | 0.10 | 1.35906 | 0.00000 | 0.00000 | |
736 | 2011.04.26 00:42 | close | 368 | 0.10 | 1.35972 | 0.00000 | 0.00000 | 4.15 | 11508.19 |
737 | 2011.04.26 23:12 | sell | 369 | 0.10 | 1.35858 | 0.00000 | 0.00000 | |
738 | 2011.04.26 23:19 | close | 369 | 0.10 | 1.35794 | 0.00000 | 0.00000 | 4.00 | 11512.19 |
739 | 2011.04.26 23:46 | buy | 370 | 0.10 | 1.35711 | 0.00000 | 0.00000 | |
740 | 2011.04.27 00:11 | close | 370 | 0.10 | 1.35832 | 0.00000 | 0.00000 | 7.56 | 11519.75 |
741 | 2011.04.27 00:20 | sell | 371 | 0.10 | 1.35888 | 0.00000 | 0.00000 | |
742 | 2011.04.27 00:44 | sell | 372 | 0.20 | 1.36060 | 0.00000 | 0.00000 | |
743 | 2011.04.27 01:18 | close | 372 | 0.20 | 1.35964 | 0.00000 | 0.00000 | 12.45 | 11532.20 |
744 | 2011.04.27 01:18 | close | 371 | 0.10 | 1.35964 | 0.00000 | 0.00000 | -5.68 | 11526.52 |
745 | 2011.04.27 23:47 | sell | 373 | 0.10 | 1.36136 | 0.00000 | 0.00000 | |
746 | 2011.04.28 00:23 | close | 373 | 0.10 | 1.36071 | 0.00000 | 0.00000 | 4.28 | 11530.80 |
747 | 2011.05.02 00:54 | sell | 374 | 0.10 | 1.35149 | 0.00000 | 0.00000 | |
748 | 2011.05.02 00:58 | close | 374 | 0.10 | 1.35089 | 0.00000 | 0.00000 | 3.73 | 11534.53 |
749 | 2011.05.03 00:30 | buy | 375 | 0.10 | 1.35415 | 0.00000 | 0.00000 | |
750 | 2011.05.03 01:57 | buy | 376 | 0.20 | 1.35289 | 0.00000 | 0.00000 | |
751 | 2011.05.03 02:00 | close | 376 | 0.20 | 1.35358 | 0.00000 | 0.00000 | 8.72 | 11543.25 |
752 | 2011.05.03 02:00 | close | 375 | 0.10 | 1.35358 | 0.00000 | 0.00000 | -4.37 | 11538.88 |
753 | 2011.05.03 23:12 | sell | 377 | 0.10 | 1.36734 | 0.00000 | 0.00000 | |
754 | 2011.05.04 00:35 | close | 377 | 0.10 | 1.36673 | 0.00000 | 0.00000 | 3.87 | 11542.75 |
755 | 2011.05.04 23:47 | sell | 378 | 0.10 | 1.38176 | 0.00000 | 0.00000 | |
756 | 2011.05.05 00:11 | close | 378 | 0.10 | 1.38103 | 0.00000 | 0.00000 | 4.83 | 11547.58 |
757 | 2011.05.06 00:11 | buy | 379 | 0.10 | 1.37087 | 0.00000 | 0.00000 | |
758 | 2011.05.06 00:16 | close | 379 | 0.10 | 1.37150 | 0.00000 | 0.00000 | 3.93 | 11551.51 |
759 | 2011.05.06 00:41 | buy | 380 | 0.10 | 1.37091 | 0.00000 | 0.00000 | |
760 | 2011.05.06 01:07 | close | 380 | 0.10 | 1.37155 | 0.00000 | 0.00000 | 4.01 | 11555.52 |
761 | 2011.05.11 00:18 | buy | 381 | 0.10 | 1.32862 | 0.00000 | 0.00000 | |
762 | 2011.05.11 01:34 | close | 381 | 0.10 | 1.32928 | 0.00000 | 0.00000 | 4.14 | 11559.66 |
763 | 2011.05.12 00:46 | buy | 382 | 0.10 | 1.32601 | 0.00000 | 0.00000 | |
764 | 2011.05.12 00:55 | close | 382 | 0.10 | 1.32661 | 0.00000 | 0.00000 | 3.73 | 11563.39 |
765 | 2011.05.18 00:48 | sell | 383 | 0.10 | 1.34087 | 0.00000 | 0.00000 | |
766 | 2011.05.18 01:15 | sell | 384 | 0.20 | 1.34235 | 0.00000 | 0.00000 | |
767 | 2011.05.18 02:08 | close | 384 | 0.20 | 1.34150 | 0.00000 | 0.00000 | 10.93 | 11574.32 |
768 | 2011.05.18 02:08 | close | 383 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -4.77 | 11569.55 |
769 | 2011.05.19 00:18 | sell | 385 | 0.10 | 1.34113 | 0.00000 | 0.00000 | |
770 | 2011.05.19 01:32 | close | 385 | 0.10 | 1.34048 | 0.00000 | 0.00000 | 4.07 | 11573.62 |
771 | 2011.05.23 00:13 | sell | 386 | 0.10 | 1.32924 | 0.00000 | 0.00000 | |
772 | 2011.05.23 00:30 | close | 386 | 0.10 | 1.32862 | 0.00000 | 0.00000 | 3.87 | 11577.49 |
773 | 2011.05.24 00:40 | buy | 387 | 0.10 | 1.33596 | 0.00000 | 0.00000 | |
774 | 2011.05.24 02:43 | buy | 388 | 0.20 | 1.33474 | 0.00000 | 0.00000 | |
775 | 2011.05.24 05:55 | buy | 389 | 0.30 | 1.33356 | 0.00000 | 0.00000 | |
776 | 2011.05.24 11:49 | close | 389 | 0.30 | 1.33479 | 0.00000 | 0.00000 | 24.28 | 11601.77 |
777 | 2011.05.24 11:49 | close | 388 | 0.20 | 1.33479 | 0.00000 | 0.00000 | -0.13 | 11601.64 |
778 | 2011.05.24 11:49 | close | 387 | 0.10 | 1.33479 | 0.00000 | 0.00000 | -8.51 | 11593.13 |
779 | 2011.05.25 23:35 | sell | 390 | 0.10 | 1.33812 | 0.00000 | 0.00000 | |
780 | 2011.05.26 00:30 | close | 390 | 0.10 | 1.33752 | 0.00000 | 0.00000 | 3.94 | 11597.07 |
781 | 2011.05.26 00:47 | buy | 391 | 0.10 | 1.33696 | 0.00000 | 0.00000 | |
782 | 2011.05.26 01:30 | close | 391 | 0.10 | 1.33756 | 0.00000 | 0.00000 | 3.73 | 11600.80 |
783 | 2011.05.27 00:12 | sell | 392 | 0.10 | 1.32968 | 0.00000 | 0.00000 | |
784 | 2011.05.27 02:30 | sell | 393 | 0.20 | 1.33118 | 0.00000 | 0.00000 | |
785 | 2011.05.27 03:02 | close | 393 | 0.20 | 1.33035 | 0.00000 | 0.00000 | 10.65 | 11611.45 |
786 | 2011.05.27 03:02 | close | 392 | 0.10 | 1.33035 | 0.00000 | 0.00000 | -5.05 | 11606.40 |
787 | 2011.05.31 00:57 | sell | 394 | 0.10 | 1.33738 | 0.00000 | 0.00000 | |
788 | 2011.05.31 01:20 | sell | 395 | 0.20 | 1.33868 | 0.00000 | 0.00000 | |
789 | 2011.05.31 01:25 | close | 395 | 0.20 | 1.33795 | 0.00000 | 0.00000 | 9.27 | 11615.67 |
790 | 2011.05.31 01:25 | close | 394 | 0.10 | 1.33795 | 0.00000 | 0.00000 | -4.36 | 11611.31 |
791 | 2011.05.31 23:31 | sell | 396 | 0.10 | 1.34974 | 0.00000 | 0.00000 | |
792 | 2011.06.01 03:01 | close | 396 | 0.10 | 1.34904 | 0.00000 | 0.00000 | 4.50 | 11615.81 |
793 | 2011.06.02 00:42 | buy | 397 | 0.10 | 1.34936 | 0.00000 | 0.00000 | |
794 | 2011.06.02 01:33 | close | 397 | 0.10 | 1.34996 | 0.00000 | 0.00000 | 3.73 | 11619.54 |
795 | 2011.06.02 23:03 | sell | 398 | 0.10 | 1.35841 | 0.00000 | 0.00000 | |
796 | 2011.06.02 23:17 | close | 398 | 0.10 | 1.35781 | 0.00000 | 0.00000 | 3.74 | 11623.28 |
797 | 2011.06.06 23:53 | buy | 399 | 0.10 | 1.35899 | 0.00000 | 0.00000 | |
798 | 2011.06.07 01:01 | close | 399 | 0.10 | 1.35961 | 0.00000 | 0.00000 | 3.48 | 11626.76 |
799 | 2011.06.07 23:17 | sell | 400 | 0.10 | 1.37181 | 0.00000 | 0.00000 | |
800 | 2011.06.07 23:18 | close | 400 | 0.10 | 1.37094 | 0.00000 | 0.00000 | 5.59 | 11632.35 |
801 | 2011.06.09 00:13 | buy | 401 | 0.10 | 1.37147 | 0.00000 | 0.00000 | |
802 | 2011.06.09 00:34 | close | 401 | 0.10 | 1.37208 | 0.00000 | 0.00000 | 3.80 | 11636.15 |
803 | 2011.06.10 00:54 | sell | 402 | 0.10 | 1.36615 | 0.00000 | 0.00000 | |
804 | 2011.06.10 01:24 | close | 402 | 0.10 | 1.36555 | 0.00000 | 0.00000 | 3.73 | 11639.88 |
805 | 2011.06.15 00:50 | buy | 403 | 0.10 | 1.35117 | 0.00000 | 0.00000 | |
806 | 2011.06.15 01:01 | close | 403 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 3.80 | 11643.68 |
807 | 2011.06.21 23:16 | sell | 404 | 0.10 | 1.35970 | 0.00000 | 0.00000 | |
808 | 2011.06.21 23:18 | close | 404 | 0.10 | 1.35906 | 0.00000 | 0.00000 | 4.00 | 11647.68 |
809 | 2011.06.21 23:22 | buy | 405 | 0.10 | 1.35834 | 0.00000 | 0.00000 | |
810 | 2011.06.21 23:32 | close | 405 | 0.10 | 1.35898 | 0.00000 | 0.00000 | 4.00 | 11651.68 |
811 | 2011.06.21 23:50 | sell | 406 | 0.10 | 1.36029 | 0.00000 | 0.00000 | |
812 | 2011.06.21 23:51 | close | 406 | 0.10 | 1.35799 | 0.00000 | 0.00000 | 15.50 | 11667.18 |
813 | 2011.06.21 23:51 | buy | 407 | 0.10 | 1.35788 | 0.00000 | 0.00000 | |
814 | 2011.06.21 23:52 | close | 407 | 0.10 | 1.35869 | 0.00000 | 0.00000 | 5.19 | 11672.37 |
815 | 2011.06.21 23:54 | buy | 408 | 0.10 | 1.35792 | 0.00000 | 0.00000 | |
816 | 2011.06.21 23:54 | close | 408 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 4.28 | 11676.65 |
817 | 2011.06.22 00:24 | buy | 409 | 0.10 | 1.35689 | 0.00000 | 0.00000 | |
818 | 2011.06.22 00:36 | close | 409 | 0.10 | 1.35750 | 0.00000 | 0.00000 | 3.80 | 11680.45 |
819 | 2011.06.22 00:38 | buy | 410 | 0.10 | 1.35755 | 0.00000 | 0.00000 | |
820 | 2011.06.22 02:50 | buy | 411 | 0.20 | 1.35615 | 0.00000 | 0.00000 | |
821 | 2011.06.22 03:13 | close | 411 | 0.20 | 1.35691 | 0.00000 | 0.00000 | 9.68 | 11690.13 |
822 | 2011.06.22 03:13 | close | 410 | 0.10 | 1.35691 | 0.00000 | 0.00000 | -4.85 | 11685.28 |
823 | 2011.06.23 00:11 | buy | 412 | 0.10 | 1.35588 | 0.00000 | 0.00000 | |
824 | 2011.06.23 00:42 | close | 412 | 0.10 | 1.35649 | 0.00000 | 0.00000 | 3.80 | 11689.08 |
825 | 2011.06.24 00:15 | buy | 413 | 0.10 | 1.35364 | 0.00000 | 0.00000 | |
826 | 2011.06.24 00:47 | close | 413 | 0.10 | 1.35424 | 0.00000 | 0.00000 | 3.73 | 11692.81 |
827 | 2011.06.27 00:48 | sell | 414 | 0.10 | 1.35433 | 0.00000 | 0.00000 | |
828 | 2011.06.27 00:53 | close | 414 | 0.10 | 1.35373 | 0.00000 | 0.00000 | 3.73 | 11696.54 |
829 | 2011.06.27 23:53 | buy | 415 | 0.10 | 1.36700 | 0.00000 | 0.00000 | |
830 | 2011.06.28 00:40 | close | 415 | 0.10 | 1.36771 | 0.00000 | 0.00000 | 4.10 | 11700.64 |
831 | 2011.06.28 00:42 | sell | 416 | 0.10 | 1.36836 | 0.00000 | 0.00000 | |
832 | 2011.06.28 01:16 | close | 416 | 0.10 | 1.36772 | 0.00000 | 0.00000 | 4.01 | 11704.65 |
833 | 2011.06.28 23:35 | buy | 417 | 0.10 | 1.36236 | 0.00000 | 0.00000 | |
834 | 2011.06.28 23:35 | close | 417 | 0.10 | 1.36297 | 0.00000 | 0.00000 | 3.80 | 11708.45 |
835 | 2011.06.28 23:41 | sell | 418 | 0.10 | 1.36356 | 0.00000 | 0.00000 | |
836 | 2011.06.28 23:51 | close | 418 | 0.10 | 1.36278 | 0.00000 | 0.00000 | 4.98 | 11713.43 |
837 | 2011.06.29 23:47 | sell | 419 | 0.10 | 1.35259 | 0.00000 | 0.00000 | |
838 | 2011.06.30 00:11 | close | 419 | 0.10 | 1.35197 | 0.00000 | 0.00000 | 4.07 | 11717.50 |
839 | 2011.06.30 00:43 | sell | 420 | 0.10 | 1.35301 | 0.00000 | 0.00000 | |
840 | 2011.06.30 02:02 | close | 420 | 0.10 | 1.35237 | 0.00000 | 0.00000 | 4.01 | 11721.51 |
841 | 2011.07.04 00:17 | sell | 421 | 0.10 | 1.34987 | 0.00000 | 0.00000 | |
842 | 2011.07.04 00:59 | close | 421 | 0.10 | 1.34926 | 0.00000 | 0.00000 | 3.80 | 11725.31 |
843 | 2011.07.04 23:40 | buy | 422 | 0.10 | 1.35365 | 0.00000 | 0.00000 | |
844 | 2011.07.05 00:22 | close | 422 | 0.10 | 1.35426 | 0.00000 | 0.00000 | 3.41 | 11728.72 |
845 | 2011.07.05 23:50 | sell | 423 | 0.10 | 1.34973 | 0.00000 | 0.00000 | |
846 | 2011.07.06 04:23 | close | 423 | 0.10 | 1.34911 | 0.00000 | 0.00000 | 3.94 | 11732.66 |
847 | 2011.07.07 00:31 | sell | 424 | 0.10 | 1.33941 | 0.00000 | 0.00000 | |
848 | 2011.07.07 01:56 | close | 424 | 0.10 | 1.33879 | 0.00000 | 0.00000 | 3.87 | 11736.53 |
849 | 2011.07.08 00:11 | sell | 425 | 0.10 | 1.33313 | 0.00000 | 0.00000 | |
850 | 2011.07.08 02:03 | close | 425 | 0.10 | 1.33250 | 0.00000 | 0.00000 | 3.94 | 11740.47 |
851 | 2011.07.11 23:36 | sell | 426 | 0.10 | 1.31745 | 0.00000 | 0.00000 | |
852 | 2011.07.12 01:08 | sell | 427 | 0.20 | 1.31912 | 0.00000 | 0.00000 | |
853 | 2011.07.12 02:19 | close | 427 | 0.20 | 1.31823 | 0.00000 | 0.00000 | 11.49 | 11751.96 |
854 | 2011.07.12 02:19 | close | 426 | 0.10 | 1.31823 | 0.00000 | 0.00000 | -5.75 | 11746.20 |
855 | 2011.07.12 23:24 | buy | 428 | 0.10 | 1.31720 | 0.00000 | 0.00000 | |
856 | 2011.07.12 23:25 | close | 428 | 0.10 | 1.31783 | 0.00000 | 0.00000 | 3.94 | 11750.14 |
857 | 2011.07.13 23:12 | sell | 429 | 0.10 | 1.31757 | 0.00000 | 0.00000 | |
858 | 2011.07.13 23:47 | sell | 430 | 0.20 | 1.31909 | 0.00000 | 0.00000 | |
859 | 2011.07.14 02:00 | sell | 431 | 0.30 | 1.32307 | 0.00000 | 0.00000 | |
860 | 2011.07.14 07:44 | sell | 432 | 0.40 | 1.32423 | 0.00000 | 0.00000 | |
861 | 2011.07.14 08:01 | close | 432 | 0.40 | 1.32188 | 0.00000 | 0.00000 | 63.37 | 11813.51 |
862 | 2011.07.14 08:01 | close | 431 | 0.30 | 1.32188 | 0.00000 | 0.00000 | 23.45 | 11836.96 |
863 | 2011.07.14 08:01 | close | 430 | 0.20 | 1.32188 | 0.00000 | 0.00000 | -39.04 | 11797.92 |
864 | 2011.07.14 08:01 | close | 429 | 0.10 | 1.32188 | 0.00000 | 0.00000 | -30.04 | 11767.89 |
865 | 2011.07.15 00:47 | sell | 433 | 0.10 | 1.31973 | 0.00000 | 0.00000 | |
866 | 2011.07.15 02:15 | close | 433 | 0.10 | 1.31910 | 0.00000 | 0.00000 | 3.94 | 11771.83 |
867 | 2011.07.20 00:44 | sell | 434 | 0.10 | 1.32028 | 0.00000 | 0.00000 | |
868 | 2011.07.20 00:58 | close | 434 | 0.10 | 1.31967 | 0.00000 | 0.00000 | 3.80 | 11775.63 |
869 | 2011.07.21 00:28 | sell | 435 | 0.10 | 1.32464 | 0.00000 | 0.00000 | |
870 | 2011.07.21 00:30 | close | 435 | 0.10 | 1.32399 | 0.00000 | 0.00000 | 4.08 | 11779.71 |
871 | 2011.07.21 00:34 | sell | 436 | 0.10 | 1.32470 | 0.00000 | 0.00000 | |
872 | 2011.07.21 03:55 | sell | 437 | 0.20 | 1.32640 | 0.00000 | 0.00000 | |
873 | 2011.07.21 04:50 | sell | 438 | 0.30 | 1.32895 | 0.00000 | 0.00000 | |
874 | 2011.07.21 05:56 | sell | 439 | 0.40 | 1.33039 | 0.00000 | 0.00000 | |
875 | 2011.07.21 07:55 | close | 439 | 0.40 | 1.32828 | 0.00000 | 0.00000 | 56.73 | 11836.44 |
876 | 2011.07.21 07:55 | close | 438 | 0.30 | 1.32828 | 0.00000 | 0.00000 | 12.66 | 11849.10 |
877 | 2011.07.21 07:55 | close | 437 | 0.20 | 1.32828 | 0.00000 | 0.00000 | -26.84 | 11822.26 |
878 | 2011.07.21 07:55 | close | 436 | 0.10 | 1.32828 | 0.00000 | 0.00000 | -25.19 | 11797.07 |
879 | 2011.07.21 23:01 | sell | 440 | 0.10 | 1.33112 | 0.00000 | 0.00000 | |
880 | 2011.07.21 23:16 | close | 440 | 0.10 | 1.33047 | 0.00000 | 0.00000 | 4.08 | 11801.15 |
881 | 2011.07.26 00:54 | buy | 441 | 0.10 | 1.32507 | 0.00000 | 0.00000 | |
882 | 2011.07.26 01:48 | close | 441 | 0.10 | 1.32567 | 0.00000 | 0.00000 | 3.73 | 11804.88 |
883 | 2011.07.27 00:47 | buy | 442 | 0.10 | 1.32405 | 0.00000 | 0.00000 | |
884 | 2011.07.27 01:53 | close | 442 | 0.10 | 1.32467 | 0.00000 | 0.00000 | 3.87 | 11808.75 |
885 | 2011.07.28 23:45 | buy | 443 | 0.10 | 1.30183 | 0.00000 | 0.00000 | |
886 | 2011.07.29 00:30 | close | 443 | 0.10 | 1.30244 | 0.00000 | 0.00000 | 3.41 | 11812.16 |
887 | 2011.07.29 00:55 | sell | 444 | 0.10 | 1.30283 | 0.00000 | 0.00000 | |
888 | 2011.07.29 01:04 | close | 444 | 0.10 | 1.30219 | 0.00000 | 0.00000 | 4.01 | 11816.17 |
889 | 2011.08.03 00:39 | sell | 445 | 0.10 | 1.31772 | 0.00000 | 0.00000 | |
890 | 2011.08.03 01:45 | sell | 446 | 0.20 | 1.31987 | 0.00000 | 0.00000 | |
891 | 2011.08.03 02:30 | sell | 447 | 0.30 | 1.32154 | 0.00000 | 0.00000 | |
892 | 2011.08.03 02:49 | close | 447 | 0.30 | 1.31986 | 0.00000 | 0.00000 | 33.62 | 11849.79 |
893 | 2011.08.03 02:49 | close | 446 | 0.20 | 1.31986 | 0.00000 | 0.00000 | -0.69 | 11849.10 |
894 | 2011.08.03 02:49 | close | 445 | 0.10 | 1.31986 | 0.00000 | 0.00000 | -15.23 | 11833.87 |
895 | 2011.08.04 00:11 | sell | 448 | 0.10 | 1.33317 | 0.00000 | 0.00000 | |
896 | 2011.08.04 00:25 | close | 448 | 0.10 | 1.33254 | 0.00000 | 0.00000 | 3.94 | 11837.81 |
897 | 2011.08.05 00:33 | sell | 449 | 0.10 | 1.34899 | 0.00000 | 0.00000 | |
898 | 2011.08.05 00:35 | close | 449 | 0.10 | 1.34834 | 0.00000 | 0.00000 | 4.08 | 11841.89 |
899 | 2011.08.05 00:38 | sell | 450 | 0.10 | 1.34899 | 0.00000 | 0.00000 | |
900 | 2011.08.05 00:41 | close | 450 | 0.10 | 1.34839 | 0.00000 | 0.00000 | 3.73 | 11845.62 |
901 | 2011.08.15 00:33 | buy | 451 | 0.10 | 1.37421 | 0.00000 | 0.00000 | |
902 | 2011.08.15 01:02 | close | 451 | 0.10 | 1.37481 | 0.00000 | 0.00000 | 3.73 | 11849.35 |
903 | 2011.08.15 23:21 | sell | 452 | 0.10 | 1.37633 | 0.00000 | 0.00000 | |
904 | 2011.08.15 23:22 | close | 452 | 0.10 | 1.37564 | 0.00000 | 0.00000 | 4.35 | 11853.70 |
905 | 2011.08.15 23:51 | buy | 453 | 0.10 | 1.37448 | 0.00000 | 0.00000 | |
906 | 2011.08.16 00:11 | close | 453 | 0.10 | 1.37531 | 0.00000 | 0.00000 | 4.93 | 11858.63 |
907 | 2011.08.16 00:22 | sell | 454 | 0.10 | 1.37580 | 0.00000 | 0.00000 | |
908 | 2011.08.16 03:00 | sell | 455 | 0.20 | 1.37878 | 0.00000 | 0.00000 | |
909 | 2011.08.16 03:49 | close | 455 | 0.20 | 1.37718 | 0.00000 | 0.00000 | 21.31 | 11879.94 |
910 | 2011.08.16 03:49 | close | 454 | 0.10 | 1.37718 | 0.00000 | 0.00000 | -9.97 | 11869.97 |
911 | 2011.08.17 00:36 | buy | 456 | 0.10 | 1.37375 | 0.00000 | 0.00000 | |
912 | 2011.08.17 00:54 | close | 456 | 0.10 | 1.37439 | 0.00000 | 0.00000 | 4.01 | 11873.98 |
913 | 2011.08.17 23:36 | sell | 457 | 0.10 | 1.36950 | 0.00000 | 0.00000 | |
914 | 2011.08.17 23:46 | close | 457 | 0.10 | 1.36890 | 0.00000 | 0.00000 | 3.73 | 11877.71 |
915 | 2011.08.19 00:14 | sell | 458 | 0.10 | 1.38152 | 0.00000 | 0.00000 | |
916 | 2011.08.19 00:57 | close | 458 | 0.10 | 1.38092 | 0.00000 | 0.00000 | 3.73 | 11881.44 |
917 | 2011.08.22 00:12 | sell | 459 | 0.10 | 1.38544 | 0.00000 | 0.00000 | |
918 | 2011.08.22 00:26 | close | 459 | 0.10 | 1.38473 | 0.00000 | 0.00000 | 4.49 | 11885.93 |
919 | 2011.08.22 23:05 | sell | 460 | 0.10 | 1.38109 | 0.00000 | 0.00000 | |
920 | 2011.08.23 03:03 | close | 460 | 0.10 | 1.38049 | 0.00000 | 0.00000 | 3.81 | 11889.73 |
921 | 2011.08.25 23:53 | sell | 461 | 0.10 | 1.37920 | 0.00000 | 0.00000 | |
922 | 2011.08.26 00:11 | close | 461 | 0.10 | 1.37849 | 0.00000 | 0.00000 | 4.56 | 11894.29 |
923 | 2011.08.26 00:51 | buy | 462 | 0.10 | 1.37768 | 0.00000 | 0.00000 | |
924 | 2011.08.26 01:16 | buy | 463 | 0.20 | 1.37631 | 0.00000 | 0.00000 | |
925 | 2011.08.26 01:33 | close | 463 | 0.20 | 1.37706 | 0.00000 | 0.00000 | 9.55 | 11903.84 |
926 | 2011.08.26 01:33 | close | 462 | 0.10 | 1.37706 | 0.00000 | 0.00000 | -4.71 | 11899.13 |
927 | 2011.08.29 00:19 | sell | 464 | 0.10 | 1.37117 | 0.00000 | 0.00000 | |
928 | 2011.08.29 00:23 | close | 464 | 0.10 | 1.37056 | 0.00000 | 0.00000 | 3.80 | 11902.93 |
929 | 2011.08.29 23:51 | buy | 465 | 0.10 | 1.36071 | 0.00000 | 0.00000 | |
930 | 2011.08.30 03:30 | close | 465 | 0.10 | 1.36132 | 0.00000 | 0.00000 | 3.41 | 11906.34 |
931 | 2011.08.30 23:37 | sell | 466 | 0.10 | 1.35341 | 0.00000 | 0.00000 | |
932 | 2011.08.30 23:49 | close | 466 | 0.10 | 1.35281 | 0.00000 | 0.00000 | 3.73 | 11910.07 |
933 | 2011.09.06 00:11 | sell | 467 | 0.10 | 1.33659 | 0.00000 | 0.00000 | |
934 | 2011.09.06 04:35 | sell | 468 | 0.20 | 1.33912 | 0.00000 | 0.00000 | |
935 | 2011.09.06 04:48 | close | 468 | 0.20 | 1.33780 | 0.00000 | 0.00000 | 17.43 | 11927.50 |
936 | 2011.09.06 04:48 | close | 467 | 0.10 | 1.33780 | 0.00000 | 0.00000 | -8.79 | 11918.71 |
937 | 2011.09.06 23:52 | sell | 469 | 0.10 | 1.33530 | 0.00000 | 0.00000 | |
938 | 2011.09.06 23:52 | close | 469 | 0.10 | 1.33468 | 0.00000 | 0.00000 | 3.87 | 11922.58 |
939 | 2011.09.09 00:38 | buy | 470 | 0.10 | 1.31178 | 0.00000 | 0.00000 | |
940 | 2011.09.09 01:42 | close | 470 | 0.10 | 1.31238 | 0.00000 | 0.00000 | 3.73 | 11926.31 |
941 | 2011.09.12 23:29 | buy | 471 | 0.10 | 1.32026 | 0.00000 | 0.00000 | |
942 | 2011.09.13 02:10 | close | 471 | 0.10 | 1.32091 | 0.00000 | 0.00000 | 3.68 | 11929.99 |
943 | 2011.09.14 00:26 | sell | 472 | 0.10 | 1.32696 | 0.00000 | 0.00000 | |
944 | 2011.09.14 01:00 | close | 472 | 0.10 | 1.32636 | 0.00000 | 0.00000 | 3.73 | 11933.72 |
945 | 2011.09.15 00:52 | buy | 473 | 0.10 | 1.33726 | 0.00000 | 0.00000 | |
946 | 2011.09.15 00:55 | close | 473 | 0.10 | 1.33786 | 0.00000 | 0.00000 | 3.73 | 11937.45 |
947 | 2011.09.15 23:02 | buy | 474 | 0.10 | 1.34334 | 0.00000 | 0.00000 | |
948 | 2011.09.15 23:14 | close | 474 | 0.10 | 1.34394 | 0.00000 | 0.00000 | 3.73 | 11941.18 |
949 | 2011.09.15 23:44 | buy | 475 | 0.10 | 1.34318 | 0.00000 | 0.00000 | |
950 | 2011.09.16 00:15 | close | 475 | 0.10 | 1.34381 | 0.00000 | 0.00000 | 3.55 | 11944.73 |
951 | 2011.09.20 00:21 | sell | 476 | 0.10 | 1.33999 | 0.00000 | 0.00000 | |
952 | 2011.09.20 00:23 | close | 476 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 7.12 | 11951.85 |
953 | 2011.09.20 00:26 | buy | 477 | 0.10 | 1.33786 | 0.00000 | 0.00000 | |
954 | 2011.09.20 00:29 | close | 477 | 0.10 | 1.33878 | 0.00000 | 0.00000 | 5.94 | 11957.79 |
955 | 2011.09.20 00:34 | sell | 478 | 0.10 | 1.33994 | 0.00000 | 0.00000 | |
956 | 2011.09.20 00:38 | close | 478 | 0.10 | 1.33917 | 0.00000 | 0.00000 | 4.91 | 11962.70 |
957 | 2011.09.20 00:39 | sell | 479 | 0.10 | 1.33992 | 0.00000 | 0.00000 | |
958 | 2011.09.20 00:54 | close | 479 | 0.10 | 1.33932 | 0.00000 | 0.00000 | 3.73 | 11966.43 |
959 | 2011.09.20 00:59 | sell | 480 | 0.10 | 1.34014 | 0.00000 | 0.00000 | |
960 | 2011.09.20 01:09 | close | 480 | 0.10 | 1.33954 | 0.00000 | 0.00000 | 3.73 | 11970.16 |
961 | 2011.09.20 23:51 | sell | 481 | 0.10 | 1.33498 | 0.00000 | 0.00000 | |
962 | 2011.09.21 00:12 | close | 481 | 0.10 | 1.33438 | 0.00000 | 0.00000 | 3.80 | 11973.96 |
963 | 2011.09.21 00:32 | sell | 482 | 0.10 | 1.33515 | 0.00000 | 0.00000 | |
964 | 2011.09.21 00:35 | close | 482 | 0.10 | 1.33453 | 0.00000 | 0.00000 | 3.87 | 11977.83 |
965 | 2011.09.21 00:48 | sell | 483 | 0.10 | 1.33519 | 0.00000 | 0.00000 | |
966 | 2011.09.21 02:10 | close | 483 | 0.10 | 1.33457 | 0.00000 | 0.00000 | 3.87 | 11981.70 |
967 | 2011.09.22 00:14 | buy | 484 | 0.10 | 1.35007 | 0.00000 | 0.00000 | |
968 | 2011.09.22 00:15 | close | 484 | 0.10 | 1.35068 | 0.00000 | 0.00000 | 3.80 | 11985.50 |
969 | 2011.09.22 00:21 | buy | 485 | 0.10 | 1.35020 | 0.00000 | 0.00000 | |
970 | 2011.09.22 01:06 | close | 485 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 3.73 | 11989.23 |
971 | 2011.09.27 00:28 | sell | 486 | 0.10 | 1.37713 | 0.00000 | 0.00000 | |
972 | 2011.09.27 00:51 | close | 486 | 0.10 | 1.37652 | 0.00000 | 0.00000 | 3.80 | 11993.03 |
973 | 2011.09.28 00:41 | sell | 487 | 0.10 | 1.37258 | 0.00000 | 0.00000 | |
974 | 2011.09.28 00:48 | close | 487 | 0.10 | 1.37197 | 0.00000 | 0.00000 | 3.80 | 11996.83 |
975 | 2011.09.29 00:11 | sell | 488 | 0.10 | 1.38885 | 0.00000 | 0.00000 | |
976 | 2011.09.29 00:37 | close | 488 | 0.10 | 1.38825 | 0.00000 | 0.00000 | 3.73 | 12000.56 |
977 | 2011.09.30 00:59 | sell | 489 | 0.10 | 1.39115 | 0.00000 | 0.00000 | |
978 | 2011.09.30 01:13 | close | 489 | 0.10 | 1.39054 | 0.00000 | 0.00000 | 3.80 | 12004.36 |
979 | 2011.10.04 00:37 | sell | 490 | 0.10 | 1.38522 | 0.00000 | 0.00000 | |
980 | 2011.10.04 00:41 | close | 490 | 0.10 | 1.38462 | 0.00000 | 0.00000 | 3.73 | 12008.09 |
981 | 2011.10.04 00:42 | sell | 491 | 0.10 | 1.38520 | 0.00000 | 0.00000 | |
982 | 2011.10.04 00:45 | close | 491 | 0.10 | 1.38457 | 0.00000 | 0.00000 | 3.94 | 12012.03 |
983 | 2011.10.04 00:46 | sell | 492 | 0.10 | 1.38486 | 0.00000 | 0.00000 | |
984 | 2011.10.04 02:30 | sell | 493 | 0.20 | 1.38732 | 0.00000 | 0.00000 | |
985 | 2011.10.04 03:40 | close | 493 | 0.20 | 1.38601 | 0.00000 | 0.00000 | 17.29 | 12029.32 |
986 | 2011.10.04 03:40 | close | 492 | 0.10 | 1.38601 | 0.00000 | 0.00000 | -8.37 | 12020.95 |
987 | 2011.10.06 00:21 | sell | 494 | 0.10 | 1.38329 | 0.00000 | 0.00000 | |
988 | 2011.10.06 00:26 | close | 494 | 0.10 | 1.38268 | 0.00000 | 0.00000 | 3.80 | 12024.75 |
989 | 2011.10.06 00:35 | sell | 495 | 0.10 | 1.38349 | 0.00000 | 0.00000 | |
990 | 2011.10.06 02:50 | close | 495 | 0.10 | 1.38285 | 0.00000 | 0.00000 | 4.01 | 12028.76 |
991 | 2011.10.06 23:24 | sell | 496 | 0.10 | 1.38024 | 0.00000 | 0.00000 | |
992 | 2011.10.06 23:33 | close | 496 | 0.10 | 1.37962 | 0.00000 | 0.00000 | 3.86 | 12032.62 |
993 | 2011.10.07 00:14 | sell | 497 | 0.10 | 1.37991 | 0.00000 | 0.00000 | |
994 | 2011.10.07 00:22 | close | 497 | 0.10 | 1.37931 | 0.00000 | 0.00000 | 3.73 | 12036.35 |
995 | 2011.10.10 23:18 | buy | 498 | 0.10 | 1.36404 | 0.00000 | 0.00000 | |
996 | 2011.10.10 23:35 | close | 498 | 0.10 | 1.36474 | 0.00000 | 0.00000 | 4.42 | 12040.77 |
997 | 2011.10.11 23:00 | sell | 499 | 0.10 | 1.37057 | 0.00000 | 0.00000 | |
998 | 2011.10.11 23:32 | close | 499 | 0.10 | 1.36996 | 0.00000 | 0.00000 | 3.80 | 12044.57 |
999 | 2011.10.12 00:55 | sell | 500 | 0.10 | 1.37129 | 0.00000 | 0.00000 | |
1000 | 2011.10.12 01:00 | close | 500 | 0.10 | 1.37066 | 0.00000 | 0.00000 | 3.94 | 12048.51 |
1001 | 2011.10.12 23:42 | sell | 501 | 0.10 | 1.35970 | 0.00000 | 0.00000 | |
1002 | 2011.10.13 00:11 | close | 501 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 4.69 | 12053.20 |
1003 | 2011.10.14 00:40 | sell | 502 | 0.10 | 1.35254 | 0.00000 | 0.00000 | |
1004 | 2011.10.14 00:50 | close | 502 | 0.10 | 1.35191 | 0.00000 | 0.00000 | 3.94 | 12057.14 |
1005 | 2011.10.14 00:54 | sell | 503 | 0.10 | 1.35274 | 0.00000 | 0.00000 | |
1006 | 2011.10.14 01:32 | close | 503 | 0.10 | 1.35214 | 0.00000 | 0.00000 | 3.73 | 12060.87 |
1007 | 2011.10.17 23:00 | sell | 504 | 0.10 | 1.35261 | 0.00000 | 0.00000 | |
1008 | 2011.10.17 23:33 | close | 504 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 3.80 | 12064.67 |
1009 | 2011.10.24 23:41 | sell | 505 | 0.10 | 1.33060 | 0.00000 | 0.00000 | |
1010 | 2011.10.25 00:11 | close | 505 | 0.10 | 1.32984 | 0.00000 | 0.00000 | 4.91 | 12069.58 |
1011 | 2011.10.26 23:37 | sell | 506 | 0.10 | 1.33775 | 0.00000 | 0.00000 | |
1012 | 2011.10.26 23:46 | close | 506 | 0.10 | 1.33715 | 0.00000 | 0.00000 | 3.73 | 12073.31 |
1013 | 2011.10.26 23:46 | sell | 507 | 0.10 | 1.33775 | 0.00000 | 0.00000 | |
1014 | 2011.10.26 23:49 | close | 507 | 0.10 | 1.33708 | 0.00000 | 0.00000 | 4.21 | 12077.52 |
1015 | 2011.10.27 00:12 | buy | 508 | 0.10 | 1.33610 | 0.00000 | 0.00000 | |
1016 | 2011.10.27 01:00 | buy | 509 | 0.20 | 1.33487 | 0.00000 | 0.00000 | |
1017 | 2011.10.27 02:18 | close | 509 | 0.20 | 1.33554 | 0.00000 | 0.00000 | 8.44 | 12085.96 |
1018 | 2011.10.27 02:18 | close | 508 | 0.10 | 1.33554 | 0.00000 | 0.00000 | -4.29 | 12081.67 |
1019 | 2011.10.27 23:00 | buy | 510 | 0.10 | 1.32243 | 0.00000 | 0.00000 | |
1020 | 2011.10.27 23:03 | close | 510 | 0.10 | 1.32310 | 0.00000 | 0.00000 | 4.22 | 12085.89 |
1021 | 2011.10.28 00:56 | sell | 511 | 0.10 | 1.32506 | 0.00000 | 0.00000 | |
1022 | 2011.10.28 01:21 | close | 511 | 0.10 | 1.32444 | 0.00000 | 0.00000 | 3.87 | 12089.76 |
1023 | 2011.10.31 00:56 | sell | 512 | 0.10 | 1.32427 | 0.00000 | 0.00000 | |
1024 | 2011.10.31 02:54 | close | 512 | 0.10 | 1.32367 | 0.00000 | 0.00000 | 3.73 | 12093.49 |
1025 | 2011.11.02 00:57 | sell | 513 | 0.10 | 1.32728 | 0.00000 | 0.00000 | |
1026 | 2011.11.02 01:11 | close | 513 | 0.10 | 1.32668 | 0.00000 | 0.00000 | 3.73 | 12097.22 |
1027 | 2011.11.03 00:39 | sell | 514 | 0.10 | 1.33015 | 0.00000 | 0.00000 | |
1028 | 2011.11.03 00:50 | close | 514 | 0.10 | 1.32954 | 0.00000 | 0.00000 | 3.81 | 12101.03 |
1029 | 2011.11.03 00:52 | sell | 515 | 0.10 | 1.33033 | 0.00000 | 0.00000 | |
1030 | 2011.11.03 01:20 | sell | 516 | 0.20 | 1.33156 | 0.00000 | 0.00000 | |
1031 | 2011.11.03 01:50 | sell | 517 | 0.30 | 1.33432 | 0.00000 | 0.00000 | |
1032 | 2011.11.03 02:25 | sell | 518 | 0.40 | 1.33588 | 0.00000 | 0.00000 | |
1033 | 2011.11.03 03:10 | sell | 519 | 0.50 | 1.33766 | 0.00000 | 0.00000 | |
1034 | 2011.11.03 12:13 | close | 519 | 0.50 | 1.33496 | 0.00000 | 0.00000 | 91.33 | 12192.36 |
1035 | 2011.11.03 12:13 | close | 518 | 0.40 | 1.33496 | 0.00000 | 0.00000 | 23.79 | 12216.15 |
1036 | 2011.11.03 12:13 | close | 517 | 0.30 | 1.33496 | 0.00000 | 0.00000 | -14.54 | 12201.61 |
1037 | 2011.11.03 12:13 | close | 516 | 0.20 | 1.33496 | 0.00000 | 0.00000 | -47.88 | 12153.73 |
1038 | 2011.11.03 12:13 | close | 515 | 0.10 | 1.33496 | 0.00000 | 0.00000 | -32.46 | 12121.27 |
1039 | 2011.11.03 23:31 | sell | 520 | 0.10 | 1.32828 | 0.00000 | 0.00000 | |
1040 | 2011.11.03 23:37 | close | 520 | 0.10 | 1.32766 | 0.00000 | 0.00000 | 3.87 | 12125.14 |
1041 | 2011.11.04 00:11 | sell | 521 | 0.10 | 1.32834 | 0.00000 | 0.00000 | |
1042 | 2011.11.04 01:25 | close | 521 | 0.10 | 1.32772 | 0.00000 | 0.00000 | 3.87 | 12129.01 |
1043 | 2011.11.07 00:13 | sell | 522 | 0.10 | 1.32877 | 0.00000 | 0.00000 | |
1044 | 2011.11.07 00:48 | close | 522 | 0.10 | 1.32813 | 0.00000 | 0.00000 | 4.01 | 12133.02 |
1045 | 2011.11.08 00:13 | buy | 523 | 0.10 | 1.32610 | 0.00000 | 0.00000 | |
1046 | 2011.11.08 01:11 | close | 523 | 0.10 | 1.32672 | 0.00000 | 0.00000 | 3.87 | 12136.89 |
1047 | 2011.11.09 00:31 | sell | 524 | 0.10 | 1.33303 | 0.00000 | 0.00000 | |
1048 | 2011.11.09 00:33 | close | 524 | 0.10 | 1.33243 | 0.00000 | 0.00000 | 3.73 | 12140.62 |
1049 | 2011.11.10 00:11 | sell | 525 | 0.10 | 1.33598 | 0.00000 | 0.00000 | |
1050 | 2011.11.10 00:49 | close | 525 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 4.01 | 12144.63 |
1051 | 2011.11.11 23:35 | buy | 526 | 0.10 | 1.33697 | 0.00000 | 0.00000 | |
1052 | 2011.11.11 23:38 | close | 526 | 0.10 | 1.33764 | 0.00000 | 0.00000 | 4.22 | 12148.85 |
1053 | 2011.11.11 23:39 | buy | 527 | 0.10 | 1.33702 | 0.00000 | 0.00000 | |
1054 | 2011.11.11 23:48 | close | 527 | 0.10 | 1.33763 | 0.00000 | 0.00000 | 3.80 | 12152.65 |
1055 | 2011.11.14 23:00 | buy | 528 | 0.10 | 1.33611 | 0.00000 | 0.00000 | |
1056 | 2011.11.15 01:15 | close | 528 | 0.10 | 1.33680 | 0.00000 | 0.00000 | 3.97 | 12156.62 |
1057 | 2011.11.15 23:50 | sell | 529 | 0.10 | 1.33040 | 0.00000 | 0.00000 | |
1058 | 2011.11.16 00:47 | close | 529 | 0.10 | 1.32975 | 0.00000 | 0.00000 | 4.15 | 12160.77 |
1059 | 2011.11.17 23:00 | buy | 530 | 0.10 | 1.34683 | 0.00000 | 0.00000 | |
1060 | 2011.11.18 00:11 | buy | 531 | 0.20 | 1.34552 | 0.00000 | 0.00000 | |
1061 | 2011.11.18 00:27 | close | 531 | 0.20 | 1.34623 | 0.00000 | 0.00000 | 9.00 | 12169.77 |
1062 | 2011.11.18 00:27 | close | 530 | 0.10 | 1.34623 | 0.00000 | 0.00000 | -4.97 | 12164.80 |
1063 | 2011.11.21 00:57 | sell | 532 | 0.10 | 1.35241 | 0.00000 | 0.00000 | |
1064 | 2011.11.21 01:15 | sell | 533 | 0.20 | 1.35377 | 0.00000 | 0.00000 | |
1065 | 2011.11.21 01:25 | sell | 534 | 0.30 | 1.35488 | 0.00000 | 0.00000 | |
1066 | 2011.11.21 03:10 | sell | 535 | 0.40 | 1.35780 | 0.00000 | 0.00000 | |
1067 | 2011.11.21 06:38 | close | 535 | 0.40 | 1.35528 | 0.00000 | 0.00000 | 68.08 | 12232.88 |
1068 | 2011.11.21 06:38 | close | 534 | 0.30 | 1.35528 | 0.00000 | 0.00000 | -9.56 | 12223.32 |
1069 | 2011.11.21 06:38 | close | 533 | 0.20 | 1.35528 | 0.00000 | 0.00000 | -21.73 | 12201.59 |
1070 | 2011.11.21 06:38 | close | 532 | 0.10 | 1.35528 | 0.00000 | 0.00000 | -20.28 | 12181.31 |
1071 | 2011.11.22 23:30 | sell | 536 | 0.10 | 1.37383 | 0.00000 | 0.00000 | |
1072 | 2011.11.23 00:34 | close | 536 | 0.10 | 1.37307 | 0.00000 | 0.00000 | 4.90 | 12186.20 |
1073 | 2011.11.23 23:04 | sell | 537 | 0.10 | 1.37715 | 0.00000 | 0.00000 | |
1074 | 2011.11.23 23:06 | close | 537 | 0.10 | 1.37650 | 0.00000 | 0.00000 | 4.07 | 12190.27 |
1075 | 2011.11.23 23:13 | sell | 538 | 0.10 | 1.37716 | 0.00000 | 0.00000 | |
1076 | 2011.11.23 23:17 | close | 538 | 0.10 | 1.37653 | 0.00000 | 0.00000 | 3.94 | 12194.21 |
1077 | 2011.11.24 00:59 | sell | 539 | 0.10 | 1.37827 | 0.00000 | 0.00000 | |
1078 | 2011.11.24 01:04 | close | 539 | 0.10 | 1.37764 | 0.00000 | 0.00000 | 3.93 | 12198.14 |
1079 | 2011.11.24 23:54 | buy | 540 | 0.10 | 1.37094 | 0.00000 | 0.00000 | |
1080 | 2011.11.25 00:18 | close | 540 | 0.10 | 1.37172 | 0.00000 | 0.00000 | 4.59 | 12202.73 |
1081 | 2011.11.28 23:02 | buy | 541 | 0.10 | 1.34408 | 0.00000 | 0.00000 | |
1082 | 2011.11.28 23:14 | close | 541 | 0.10 | 1.34471 | 0.00000 | 0.00000 | 3.94 | 12206.67 |
1083 | 2011.11.29 00:11 | buy | 542 | 0.10 | 1.34377 | 0.00000 | 0.00000 | |
1084 | 2011.11.29 00:58 | close | 542 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 4.01 | 12210.68 |
1085 | 2011.11.30 00:44 | buy | 543 | 0.10 | 1.32817 | 0.00000 | 0.00000 | |
1086 | 2011.11.30 01:02 | close | 543 | 0.10 | 1.32878 | 0.00000 | 0.00000 | 3.80 | 12214.48 |
1087 | 2011.12.01 23:39 | buy | 544 | 0.10 | 1.31437 | 0.00000 | 0.00000 | |
1088 | 2011.12.01 23:51 | close | 544 | 0.10 | 1.31504 | 0.00000 | 0.00000 | 4.21 | 12218.69 |
1089 | 2011.12.02 00:59 | sell | 545 | 0.10 | 1.31759 | 0.00000 | 0.00000 | |
1090 | 2011.12.02 01:03 | close | 545 | 0.10 | 1.31699 | 0.00000 | 0.00000 | 3.74 | 12222.43 |
1091 | 2011.12.02 23:00 | sell | 546 | 0.10 | 1.31265 | 0.00000 | 0.00000 | |
1092 | 2011.12.02 23:16 | close | 546 | 0.10 | 1.31199 | 0.00000 | 0.00000 | 4.15 | 12226.58 |
1093 | 2011.12.02 23:31 | sell | 547 | 0.10 | 1.31295 | 0.00000 | 0.00000 | |
1094 | 2011.12.02 23:54 | close | 547 | 0.10 | 1.31226 | 0.00000 | 0.00000 | 4.36 | 12230.94 |
1095 | 2011.12.05 00:15 | buy | 548 | 0.10 | 1.30928 | 0.00000 | 0.00000 | |
1096 | 2011.12.05 00:17 | close | 548 | 0.10 | 1.30993 | 0.00000 | 0.00000 | 4.07 | 12235.01 |
1097 | 2011.12.05 00:21 | buy | 549 | 0.10 | 1.30912 | 0.00000 | 0.00000 | |
1098 | 2011.12.05 00:31 | close | 549 | 0.10 | 1.30977 | 0.00000 | 0.00000 | 4.08 | 12239.09 |
1099 | 2011.12.05 23:00 | buy | 550 | 0.10 | 1.30290 | 0.00000 | 0.00000 | |
1100 | 2011.12.05 23:07 | close | 550 | 0.10 | 1.30358 | 0.00000 | 0.00000 | 4.29 | 12243.38 |
1101 | 2011.12.06 00:42 | sell | 551 | 0.10 | 1.30597 | 0.00000 | 0.00000 | |
1102 | 2011.12.06 00:55 | close | 551 | 0.10 | 1.30535 | 0.00000 | 0.00000 | 3.87 | 12247.25 |
1103 | 2011.12.06 23:15 | sell | 552 | 0.10 | 1.30867 | 0.00000 | 0.00000 | |
1104 | 2011.12.06 23:38 | close | 552 | 0.10 | 1.30805 | 0.00000 | 0.00000 | 3.87 | 12251.12 |
1105 | 2011.12.07 00:28 | sell | 553 | 0.10 | 1.30891 | 0.00000 | 0.00000 | |
1106 | 2011.12.07 00:35 | close | 553 | 0.10 | 1.30831 | 0.00000 | 0.00000 | 3.73 | 12254.85 |
1107 | 2011.12.08 23:00 | sell | 554 | 0.10 | 1.31282 | 0.00000 | 0.00000 | |
1108 | 2011.12.08 23:30 | close | 554 | 0.10 | 1.31222 | 0.00000 | 0.00000 | 3.73 | 12258.58 |
1109 | 2011.12.12 00:11 | sell | 555 | 0.10 | 1.31027 | 0.00000 | 0.00000 | |
1110 | 2011.12.12 00:18 | close | 555 | 0.10 | 1.30961 | 0.00000 | 0.00000 | 4.15 | 12262.73 |
1111 | 2011.12.12 00:18 | sell | 556 | 0.10 | 1.31069 | 0.00000 | 0.00000 | |
1112 | 2011.12.12 00:20 | close | 556 | 0.10 | 1.30991 | 0.00000 | 0.00000 | 4.98 | 12267.71 |
1113 | 2011.12.12 00:29 | sell | 557 | 0.10 | 1.31064 | 0.00000 | 0.00000 | |
1114 | 2011.12.12 01:08 | close | 557 | 0.10 | 1.30999 | 0.00000 | 0.00000 | 4.08 | 12271.79 |
1115 | 2011.12.15 00:33 | sell | 558 | 0.10 | 1.31158 | 0.00000 | 0.00000 | |
1116 | 2011.12.15 00:49 | close | 558 | 0.10 | 1.31093 | 0.00000 | 0.00000 | 4.08 | 12275.87 |
1117 | 2011.12.15 00:59 | sell | 559 | 0.10 | 1.31148 | 0.00000 | 0.00000 | |
1118 | 2011.12.15 01:42 | close | 559 | 0.10 | 1.31087 | 0.00000 | 0.00000 | 3.80 | 12279.67 |
1119 | 2011.12.16 00:59 | buy | 560 | 0.10 | 1.31101 | 0.00000 | 0.00000 | |
1120 | 2011.12.16 02:36 | buy | 561 | 0.20 | 1.30970 | 0.00000 | 0.00000 | |
1121 | 2011.12.16 02:54 | close | 561 | 0.20 | 1.31047 | 0.00000 | 0.00000 | 9.82 | 12289.49 |
1122 | 2011.12.16 02:54 | close | 560 | 0.10 | 1.31047 | 0.00000 | 0.00000 | -4.16 | 12285.33 |
1123 | 2011.12.16 23:46 | sell | 562 | 0.10 | 1.30860 | 0.00000 | 0.00000 | |
1124 | 2011.12.16 23:48 | close | 562 | 0.10 | 1.30768 | 0.00000 | 0.00000 | 5.95 | 12291.28 |
1125 | 2011.12.16 23:52 | buy | 563 | 0.10 | 1.30694 | 0.00000 | 0.00000 | |
1126 | 2011.12.16 23:53 | close | 563 | 0.10 | 1.30796 | 0.00000 | 0.00000 | 6.63 | 12297.91 |
1127 | 2011.12.19 00:11 | buy | 564 | 0.10 | 1.30603 | 0.00000 | 0.00000 | |
1128 | 2011.12.19 00:36 | close | 564 | 0.10 | 1.30665 | 0.00000 | 0.00000 | 3.87 | 12301.78 |
1129 | 2011.12.20 23:23 | buy | 565 | 0.10 | 1.29750 | 0.00000 | 0.00000 | |
1130 | 2011.12.21 00:11 | close | 565 | 0.10 | 1.29821 | 0.00000 | 0.00000 | 4.11 | 12305.90 |
1131 | 2011.12.28 00:56 | sell | 566 | 0.10 | 1.28804 | 0.00000 | 0.00000 | |
1132 | 2011.12.28 01:19 | close | 566 | 0.10 | 1.28741 | 0.00000 | 0.00000 | 3.94 | 12309.84 |
1133 | 2011.12.29 00:11 | buy | 567 | 0.10 | 1.28146 | 0.00000 | 0.00000 | |
1134 | 2011.12.29 00:16 | close | 567 | 0.10 | 1.28206 | 0.00000 | 0.00000 | 3.73 | 12313.57 |
1135 | 2011.12.29 00:19 | sell | 568 | 0.10 | 1.28252 | 0.00000 | 0.00000 | |
1136 | 2011.12.29 01:57 | close | 568 | 0.10 | 1.28192 | 0.00000 | 0.00000 | 3.74 | 12317.31 |
1137 | 2011.12.30 23:53 | sell | 569 | 0.10 | 1.26708 | 0.00000 | 0.00000 | |
1138 | 2012.01.02 01:01 | close | 569 | 0.10 | 1.26644 | 0.00000 | 0.00000 | 4.08 | 12321.38 |
1139 | 2012.01.03 00:11 | buy | 570 | 0.10 | 1.26291 | 0.00000 | 0.00000 | |
1140 | 2012.01.03 02:35 | buy | 571 | 0.20 | 1.26113 | 0.00000 | 0.00000 | |
1141 | 2012.01.03 03:01 | close | 571 | 0.20 | 1.26208 | 0.00000 | 0.00000 | 12.32 | 12333.70 |
1142 | 2012.01.03 03:01 | close | 570 | 0.10 | 1.26208 | 0.00000 | 0.00000 | -6.17 | 12327.53 |
1143 | 2012.01.04 00:54 | sell | 572 | 0.10 | 1.25882 | 0.00000 | 0.00000 | |
1144 | 2012.01.04 03:23 | sell | 573 | 0.20 | 1.26036 | 0.00000 | 0.00000 | |
1145 | 2012.01.04 06:36 | close | 573 | 0.20 | 1.25952 | 0.00000 | 0.00000 | 10.79 | 12338.32 |
1146 | 2012.01.04 06:36 | close | 572 | 0.10 | 1.25952 | 0.00000 | 0.00000 | -5.26 | 12333.06 |
1147 | 2012.01.05 00:46 | sell | 574 | 0.10 | 1.24925 | 0.00000 | 0.00000 | |
1148 | 2012.01.05 02:20 | sell | 575 | 0.20 | 1.25124 | 0.00000 | 0.00000 | |
1149 | 2012.01.05 10:40 | sell | 576 | 0.30 | 1.25345 | 0.00000 | 0.00000 | |
1150 | 2012.01.05 10:54 | close | 576 | 0.30 | 1.25152 | 0.00000 | 0.00000 | 38.81 | 12371.87 |
1151 | 2012.01.05 10:54 | close | 575 | 0.20 | 1.25152 | 0.00000 | 0.00000 | -4.70 | 12367.17 |
1152 | 2012.01.05 10:54 | close | 574 | 0.10 | 1.25152 | 0.00000 | 0.00000 | -16.13 | 12351.04 |
1153 | 2012.01.05 23:07 | sell | 577 | 0.10 | 1.24696 | 0.00000 | 0.00000 | |
1154 | 2012.01.05 23:10 | close | 577 | 0.10 | 1.24634 | 0.00000 | 0.00000 | 3.87 | 12354.91 |
1155 | 2012.01.05 23:11 | sell | 578 | 0.10 | 1.24696 | 0.00000 | 0.00000 | |
1156 | 2012.01.05 23:34 | close | 578 | 0.10 | 1.24636 | 0.00000 | 0.00000 | 3.74 | 12358.65 |
1157 | 2012.01.06 00:52 | sell | 579 | 0.10 | 1.24700 | 0.00000 | 0.00000 | |
1158 | 2012.01.06 01:40 | sell | 580 | 0.20 | 1.24828 | 0.00000 | 0.00000 | |
1159 | 2012.01.06 01:57 | close | 580 | 0.20 | 1.24757 | 0.00000 | 0.00000 | 9.00 | 12367.65 |
1160 | 2012.01.06 01:57 | close | 579 | 0.10 | 1.24757 | 0.00000 | 0.00000 | -4.37 | 12363.28 |
1161 | 2012.01.06 23:41 | sell | 581 | 0.10 | 1.24398 | 0.00000 | 0.00000 | |
1162 | 2012.01.06 23:50 | close | 581 | 0.10 | 1.24328 | 0.00000 | 0.00000 | 4.43 | 12367.71 |
1163 | 2012.01.09 00:17 | sell | 582 | 0.10 | 1.24436 | 0.00000 | 0.00000 | |
1164 | 2012.01.09 01:02 | close | 582 | 0.10 | 1.24371 | 0.00000 | 0.00000 | 4.08 | 12371.79 |
1165 | 2012.01.10 23:31 | buy | 583 | 0.10 | 1.23839 | 0.00000 | 0.00000 | |
1166 | 2012.01.11 00:12 | close | 583 | 0.10 | 1.23899 | 0.00000 | 0.00000 | 3.34 | 12375.13 |
1167 | 2012.01.12 00:35 | sell | 584 | 0.10 | 1.23308 | 0.00000 | 0.00000 | |
1168 | 2012.01.12 03:40 | sell | 585 | 0.20 | 1.23465 | 0.00000 | 0.00000 | |
1169 | 2012.01.12 10:30 | close | 585 | 0.20 | 1.23381 | 0.00000 | 0.00000 | 10.80 | 12385.93 |
1170 | 2012.01.12 10:30 | close | 584 | 0.10 | 1.23381 | 0.00000 | 0.00000 | -5.47 | 12380.46 |
1171 | 2012.01.13 23:05 | buy | 586 | 0.10 | 1.22988 | 0.00000 | 0.00000 | |
1172 | 2012.01.13 23:45 | buy | 587 | 0.20 | 1.22744 | 0.00000 | 0.00000 | |
1173 | 2012.01.16 01:06 | close | 587 | 0.20 | 1.22874 | 0.00000 | 0.00000 | 16.38 | 12396.84 |
1174 | 2012.01.16 01:06 | close | 586 | 0.10 | 1.22874 | 0.00000 | 0.00000 | -8.70 | 12388.15 |
1175 | 2012.01.16 23:48 | buy | 588 | 0.10 | 1.22778 | 0.00000 | 0.00000 | |
1176 | 2012.01.16 23:49 | close | 588 | 0.10 | 1.22855 | 0.00000 | 0.00000 | 4.91 | 12393.06 |
1177 | 2012.01.17 00:54 | buy | 589 | 0.10 | 1.22804 | 0.00000 | 0.00000 | |
1178 | 2012.01.17 02:25 | buy | 590 | 0.20 | 1.22669 | 0.00000 | 0.00000 | |
1179 | 2012.01.17 02:31 | close | 590 | 0.20 | 1.22745 | 0.00000 | 0.00000 | 9.69 | 12402.75 |
1180 | 2012.01.17 02:31 | close | 589 | 0.10 | 1.22745 | 0.00000 | 0.00000 | -4.50 | 12398.25 |
1181 | 2012.01.19 00:11 | sell | 591 | 0.10 | 1.23375 | 0.00000 | 0.00000 | |
1182 | 2012.01.19 02:49 | sell | 592 | 0.20 | 1.23567 | 0.00000 | 0.00000 | |
1183 | 2012.01.19 05:15 | sell | 593 | 0.30 | 1.23705 | 0.00000 | 0.00000 | |
1184 | 2012.01.19 09:30 | sell | 594 | 0.40 | 1.23842 | 0.00000 | 0.00000 | |
1185 | 2012.01.19 13:38 | sell | 595 | 0.50 | 1.24028 | 0.00000 | 0.00000 | |
1186 | 2012.01.19 16:03 | close | 595 | 0.50 | 1.23788 | 0.00000 | 0.00000 | 80.95 | 12479.20 |
1187 | 2012.01.19 16:03 | close | 594 | 0.40 | 1.23788 | 0.00000 | 0.00000 | 13.28 | 12492.48 |
1188 | 2012.01.19 16:03 | close | 593 | 0.30 | 1.23788 | 0.00000 | 0.00000 | -18.47 | 12474.01 |
1189 | 2012.01.19 16:03 | close | 592 | 0.20 | 1.23788 | 0.00000 | 0.00000 | -31.42 | 12442.59 |
1190 | 2012.01.19 16:03 | close | 591 | 0.10 | 1.23788 | 0.00000 | 0.00000 | -29.00 | 12413.59 |
1191 | 2012.01.19 23:09 | sell | 596 | 0.10 | 1.24466 | 0.00000 | 0.00000 | |
1192 | 2012.01.19 23:23 | close | 596 | 0.10 | 1.24400 | 0.00000 | 0.00000 | 4.15 | 12417.74 |
1193 | 2012.01.20 00:17 | sell | 597 | 0.10 | 1.24503 | 0.00000 | 0.00000 | |
1194 | 2012.01.20 00:33 | close | 597 | 0.10 | 1.24436 | 0.00000 | 0.00000 | 4.22 | 12421.96 |
1195 | 2012.01.20 23:50 | buy | 598 | 0.10 | 1.23321 | 0.00000 | 0.00000 | |
1196 | 2012.01.23 00:20 | buy | 599 | 0.20 | 1.22815 | 0.00000 | 0.00000 | |
1197 | 2012.01.23 01:09 | close | 599 | 0.20 | 1.23075 | 0.00000 | 0.00000 | 35.15 | 12457.11 |
1198 | 2012.01.23 01:09 | close | 598 | 0.10 | 1.23075 | 0.00000 | 0.00000 | -17.83 | 12439.28 |
1199 | 2012.01.23 23:06 | sell | 600 | 0.10 | 1.23700 | 0.00000 | 0.00000 | |
1200 | 2012.01.24 03:17 | close | 600 | 0.10 | 1.23639 | 0.00000 | 0.00000 | 3.87 | 12443.14 |
1201 | 2012.01.25 23:16 | sell | 601 | 0.10 | 1.23690 | 0.00000 | 0.00000 | |
1202 | 2012.01.26 01:27 | close | 601 | 0.10 | 1.23627 | 0.00000 | 0.00000 | 4.14 | 12447.28 |
1203 | 2012.01.26 23:46 | buy | 602 | 0.10 | 1.23299 | 0.00000 | 0.00000 | |
1204 | 2012.01.27 01:40 | close | 602 | 0.10 | 1.23360 | 0.00000 | 0.00000 | 3.42 | 12450.71 |
1205 | 2012.01.30 00:11 | sell | 603 | 0.10 | 1.24214 | 0.00000 | 0.00000 | |
1206 | 2012.01.30 01:02 | close | 603 | 0.10 | 1.24152 | 0.00000 | 0.00000 | 3.87 | 12454.58 |
1207 | 2012.01.30 23:37 | sell | 604 | 0.10 | 1.23984 | 0.00000 | 0.00000 | |
1208 | 2012.01.31 01:40 | sell | 605 | 0.20 | 1.24118 | 0.00000 | 0.00000 | |
1209 | 2012.01.31 02:33 | close | 605 | 0.20 | 1.24044 | 0.00000 | 0.00000 | 9.41 | 12463.99 |
1210 | 2012.01.31 02:33 | close | 604 | 0.10 | 1.24044 | 0.00000 | 0.00000 | -4.50 | 12459.48 |
1211 | 2012.02.02 00:11 | buy | 606 | 0.10 | 1.22907 | 0.00000 | 0.00000 | |
1212 | 2012.02.02 01:00 | close | 606 | 0.10 | 1.22972 | 0.00000 | 0.00000 | 4.08 | 12463.56 |
1213 | 2012.02.03 00:18 | sell | 607 | 0.10 | 1.22780 | 0.00000 | 0.00000 | |
1214 | 2012.02.03 02:08 | close | 607 | 0.10 | 1.22720 | 0.00000 | 0.00000 | 3.73 | 12467.29 |
1215 | 2012.02.03 23:52 | sell | 608 | 0.10 | 1.22091 | 0.00000 | 0.00000 | |
1216 | 2012.02.06 00:11 | close | 608 | 0.10 | 1.21937 | 0.00000 | 0.00000 | 10.31 | 12477.60 |
1217 | 2012.02.06 00:11 | buy | 609 | 0.10 | 1.21932 | 0.00000 | 0.00000 | |
1218 | 2012.02.06 00:31 | close | 609 | 0.10 | 1.22005 | 0.00000 | 0.00000 | 4.63 | 12482.23 |
1219 | 2012.02.06 23:49 | sell | 610 | 0.10 | 1.22441 | 0.00000 | 0.00000 | |
1220 | 2012.02.07 01:17 | close | 610 | 0.10 | 1.22381 | 0.00000 | 0.00000 | 3.80 | 12486.03 |
1221 | 2012.02.10 00:18 | buy | 611 | 0.10 | 1.23143 | 0.00000 | 0.00000 | |
1222 | 2012.02.10 01:07 | close | 611 | 0.10 | 1.23206 | 0.00000 | 0.00000 | 3.94 | 12489.97 |
1223 | 2012.02.10 23:21 | sell | 612 | 0.10 | 1.23604 | 0.00000 | 0.00000 | |
1224 | 2012.02.13 02:06 | close | 612 | 0.10 | 1.23543 | 0.00000 | 0.00000 | 3.87 | 12493.83 |
1225 | 2012.02.14 00:51 | sell | 613 | 0.10 | 1.22941 | 0.00000 | 0.00000 | |
1226 | 2012.02.14 01:04 | close | 613 | 0.10 | 1.22880 | 0.00000 | 0.00000 | 3.80 | 12497.63 |
1227 | 2012.02.14 23:00 | buy | 614 | 0.10 | 1.22787 | 0.00000 | 0.00000 | |
1228 | 2012.02.14 23:52 | close | 614 | 0.10 | 1.22847 | 0.00000 | 0.00000 | 3.73 | 12501.36 |
1229 | 2012.02.16 00:11 | buy | 615 | 0.10 | 1.22105 | 0.00000 | 0.00000 | |
1230 | 2012.02.16 00:42 | close | 615 | 0.10 | 1.22167 | 0.00000 | 0.00000 | 3.87 | 12505.23 |
1231 | 2012.02.17 00:20 | buy | 616 | 0.10 | 1.22045 | 0.00000 | 0.00000 | |
1232 | 2012.02.17 00:45 | close | 616 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 3.94 | 12509.17 |
1233 | 2012.02.17 23:35 | sell | 617 | 0.10 | 1.22812 | 0.00000 | 0.00000 | |
1234 | 2012.02.17 23:48 | close | 617 | 0.10 | 1.22748 | 0.00000 | 0.00000 | 4.01 | 12513.18 |
1235 | 2012.02.20 00:11 | buy | 618 | 0.10 | 1.22410 | 0.00000 | 0.00000 | |
1236 | 2012.02.20 00:15 | close | 618 | 0.10 | 1.22471 | 0.00000 | 0.00000 | 3.80 | 12516.98 |
1237 | 2012.02.20 00:15 | buy | 619 | 0.10 | 1.22494 | 0.00000 | 0.00000 | |
1238 | 2012.02.20 00:51 | close | 619 | 0.10 | 1.22558 | 0.00000 | 0.00000 | 4.01 | 12520.99 |
1239 | 2012.02.20 23:27 | buy | 620 | 0.10 | 1.23115 | 0.00000 | 0.00000 | |
1240 | 2012.02.21 00:30 | close | 620 | 0.10 | 1.23185 | 0.00000 | 0.00000 | 4.04 | 12525.03 |
1241 | 2012.02.21 00:52 | sell | 621 | 0.10 | 1.23240 | 0.00000 | 0.00000 | |
1242 | 2012.02.21 01:26 | close | 621 | 0.10 | 1.23176 | 0.00000 | 0.00000 | 4.01 | 12529.04 |
1243 | 2012.02.22 00:19 | sell | 622 | 0.10 | 1.24183 | 0.00000 | 0.00000 | |
1244 | 2012.02.22 00:39 | close | 622 | 0.10 | 1.24121 | 0.00000 | 0.00000 | 3.87 | 12532.91 |
1245 | 2012.02.22 00:44 | sell | 623 | 0.10 | 1.24190 | 0.00000 | 0.00000 | |
1246 | 2012.02.22 01:15 | close | 623 | 0.10 | 1.24126 | 0.00000 | 0.00000 | 4.01 | 12536.92 |
1247 | 2012.02.22 23:50 | sell | 624 | 0.10 | 1.24585 | 0.00000 | 0.00000 | |
1248 | 2012.02.23 01:30 | sell | 625 | 0.20 | 1.24738 | 0.00000 | 0.00000 | |
1249 | 2012.02.23 01:58 | close | 625 | 0.20 | 1.24652 | 0.00000 | 0.00000 | 11.07 | 12547.99 |
1250 | 2012.02.23 01:58 | close | 624 | 0.10 | 1.24652 | 0.00000 | 0.00000 | -4.85 | 12543.14 |
1251 | 2012.02.23 23:29 | buy | 626 | 0.10 | 1.24787 | 0.00000 | 0.00000 | |
1252 | 2012.02.24 00:57 | buy | 627 | 0.20 | 1.24601 | 0.00000 | 0.00000 | |
1253 | 2012.02.24 03:20 | buy | 628 | 0.30 | 1.24460 | 0.00000 | 0.00000 | |
1254 | 2012.02.24 07:58 | close | 628 | 0.30 | 1.24610 | 0.00000 | 0.00000 | 29.89 | 12573.03 |
1255 | 2012.02.24 07:58 | close | 627 | 0.20 | 1.24610 | 0.00000 | 0.00000 | 0.42 | 12573.45 |
1256 | 2012.02.24 07:58 | close | 626 | 0.10 | 1.24610 | 0.00000 | 0.00000 | -13.06 | 12560.40 |
1257 | 2012.02.27 00:48 | buy | 629 | 0.10 | 1.25691 | 0.00000 | 0.00000 | |
1258 | 2012.02.27 01:09 | close | 629 | 0.10 | 1.25751 | 0.00000 | 0.00000 | 3.73 | 12564.13 |
1259 | 2012.02.28 00:11 | sell | 630 | 0.10 | 1.24608 | 0.00000 | 0.00000 | |
1260 | 2012.02.28 00:34 | close | 630 | 0.10 | 1.24547 | 0.00000 | 0.00000 | 3.80 | 12567.93 |
1261 | 2012.02.29 23:00 | sell | 631 | 0.10 | 1.24253 | 0.00000 | 0.00000 | |
1262 | 2012.02.29 23:13 | close | 631 | 0.10 | 1.24192 | 0.00000 | 0.00000 | 3.80 | 12571.73 |
1263 | 2012.03.01 23:43 | buy | 632 | 0.10 | 1.23163 | 0.00000 | 0.00000 | |
1264 | 2012.03.02 01:13 | close | 632 | 0.10 | 1.23227 | 0.00000 | 0.00000 | 3.62 | 12575.35 |
1265 | 2012.03.05 00:34 | buy | 633 | 0.10 | 1.22859 | 0.00000 | 0.00000 | |
1266 | 2012.03.05 00:51 | close | 633 | 0.10 | 1.22922 | 0.00000 | 0.00000 | 3.94 | 12579.29 |
1267 | 2012.03.06 23:00 | buy | 634 | 0.10 | 1.24239 | 0.00000 | 0.00000 | |
1268 | 2012.03.06 23:14 | close | 634 | 0.10 | 1.24303 | 0.00000 | 0.00000 | 4.00 | 12583.29 |
1269 | 2012.03.08 23:26 | sell | 635 | 0.10 | 1.24716 | 0.00000 | 0.00000 | |
1270 | 2012.03.09 00:14 | close | 635 | 0.10 | 1.24656 | 0.00000 | 0.00000 | 3.80 | 12587.08 |
1271 | 2012.03.09 23:00 | sell | 636 | 0.10 | 1.24074 | 0.00000 | 0.00000 | |
1272 | 2012.03.12 02:21 | sell | 637 | 0.20 | 1.24315 | 0.00000 | 0.00000 | |
1273 | 2012.03.12 10:15 | sell | 638 | 0.30 | 1.24444 | 0.00000 | 0.00000 | |
1274 | 2012.03.12 10:55 | sell | 639 | 0.40 | 1.24592 | 0.00000 | 0.00000 | |
1275 | 2012.03.12 14:00 | sell | 640 | 0.50 | 1.24790 | 0.00000 | 0.00000 | |
1276 | 2012.03.13 12:44 | close | 640 | 0.50 | 1.24536 | 0.00000 | 0.00000 | 86.13 | 12673.22 |
1277 | 2012.03.13 12:44 | close | 639 | 0.40 | 1.24536 | 0.00000 | 0.00000 | 14.10 | 12687.32 |
1278 | 2012.03.13 12:44 | close | 638 | 0.30 | 1.24536 | 0.00000 | 0.00000 | -20.15 | 12667.17 |
1279 | 2012.03.13 12:44 | close | 637 | 0.20 | 1.24536 | 0.00000 | 0.00000 | -31.29 | 12635.88 |
1280 | 2012.03.13 12:44 | close | 636 | 0.10 | 1.24536 | 0.00000 | 0.00000 | -32.27 | 12603.61 |
1281 | 2012.03.15 00:51 | sell | 641 | 0.10 | 1.24768 | 0.00000 | 0.00000 | |
1282 | 2012.03.15 03:18 | close | 641 | 0.10 | 1.24708 | 0.00000 | 0.00000 | 3.73 | 12607.34 |
1283 | 2012.03.16 00:37 | sell | 642 | 0.10 | 1.24310 | 0.00000 | 0.00000 | |
1284 | 2012.03.16 03:34 | close | 642 | 0.10 | 1.24250 | 0.00000 | 0.00000 | 3.74 | 12611.08 |
1285 | 2012.03.19 00:13 | buy | 643 | 0.10 | 1.24363 | 0.00000 | 0.00000 | |
1286 | 2012.03.19 06:18 | buy | 644 | 0.20 | 1.24177 | 0.00000 | 0.00000 | |
1287 | 2012.03.19 10:37 | close | 644 | 0.20 | 1.24276 | 0.00000 | 0.00000 | 12.87 | 12623.95 |
1288 | 2012.03.19 10:37 | close | 643 | 0.10 | 1.24276 | 0.00000 | 0.00000 | -6.44 | 12617.51 |
1289 | 2012.03.21 23:41 | sell | 645 | 0.10 | 1.26437 | 0.00000 | 0.00000 | |
1290 | 2012.03.22 00:21 | close | 645 | 0.10 | 1.26375 | 0.00000 | 0.00000 | 4.07 | 12621.58 |
1291 | 2012.03.27 00:52 | sell | 646 | 0.10 | 1.26874 | 0.00000 | 0.00000 | |
1292 | 2012.03.27 05:25 | sell | 647 | 0.20 | 1.27053 | 0.00000 | 0.00000 | |
1293 | 2012.03.27 06:37 | close | 647 | 0.20 | 1.26957 | 0.00000 | 0.00000 | 12.46 | 12634.04 |
1294 | 2012.03.27 06:37 | close | 646 | 0.10 | 1.26957 | 0.00000 | 0.00000 | -6.16 | 12627.88 |
1295 | 2012.03.28 00:41 | sell | 648 | 0.10 | 1.27431 | 0.00000 | 0.00000 | |
1296 | 2012.03.28 02:25 | sell | 649 | 0.20 | 1.27700 | 0.00000 | 0.00000 | |
1297 | 2012.03.28 05:51 | sell | 650 | 0.30 | 1.27847 | 0.00000 | 0.00000 | |
1298 | 2012.03.28 10:20 | sell | 651 | 0.40 | 1.27986 | 0.00000 | 0.00000 | |
1299 | 2012.03.28 11:13 | sell | 652 | 0.50 | 1.28139 | 0.00000 | 0.00000 | |
1300 | 2012.03.29 00:29 | buy | 653 | 0.10 | 1.28106 | 0.00000 | 0.00000 | |
1301 | 2012.03.29 01:10 | close | 653 | 0.10 | 1.28166 | 0.00000 | 0.00000 | 3.73 | 12631.61 |
1302 | 2012.04.01 23:00 | close | 652 | 0.50 | 1.27889 | 0.00000 | 0.00000 | 85.76 | 12717.37 |
1303 | 2012.04.01 23:00 | close | 651 | 0.40 | 1.27889 | 0.00000 | 0.00000 | 26.24 | 12743.61 |
1304 | 2012.04.01 23:00 | close | 650 | 0.30 | 1.27889 | 0.00000 | 0.00000 | -9.17 | 12734.45 |
1305 | 2012.04.01 23:00 | close | 649 | 0.20 | 1.27889 | 0.00000 | 0.00000 | -26.45 | 12707.99 |
1306 | 2012.04.01 23:00 | close | 648 | 0.10 | 1.27889 | 0.00000 | 0.00000 | -31.84 | 12676.15 |
1307 | 2012.04.03 23:23 | buy | 654 | 0.10 | 1.28037 | 0.00000 | 0.00000 | |
1308 | 2012.04.03 23:28 | close | 654 | 0.10 | 1.28100 | 0.00000 | 0.00000 | 3.94 | 12680.09 |
1309 | 2012.04.04 00:54 | sell | 655 | 0.10 | 1.28200 | 0.00000 | 0.00000 | |
1310 | 2012.04.04 02:25 | sell | 656 | 0.20 | 1.28442 | 0.00000 | 0.00000 | |
1311 | 2012.04.04 03:00 | close | 656 | 0.20 | 1.28314 | 0.00000 | 0.00000 | 16.88 | 12696.97 |
1312 | 2012.04.04 03:00 | close | 655 | 0.10 | 1.28314 | 0.00000 | 0.00000 | -8.31 | 12688.66 |
1313 | 2012.04.06 00:39 | sell | 657 | 0.10 | 1.26851 | 0.00000 | 0.00000 | |
1314 | 2012.04.06 02:54 | close | 657 | 0.10 | 1.26789 | 0.00000 | 0.00000 | 3.87 | 12692.53 |
1315 | 2012.04.09 23:18 | sell | 658 | 0.10 | 1.27190 | 0.00000 | 0.00000 | |
1316 | 2012.04.09 23:39 | close | 658 | 0.10 | 1.27123 | 0.00000 | 0.00000 | 4.22 | 12696.75 |
1317 | 2012.04.10 00:28 | sell | 659 | 0.10 | 1.27207 | 0.00000 | 0.00000 | |
1318 | 2012.04.10 01:29 | close | 659 | 0.10 | 1.27147 | 0.00000 | 0.00000 | 3.73 | 12700.48 |
1319 | 2012.04.11 00:47 | sell | 660 | 0.10 | 1.27658 | 0.00000 | 0.00000 | |
1320 | 2012.04.11 02:26 | close | 660 | 0.10 | 1.27596 | 0.00000 | 0.00000 | 3.87 | 12704.35 |
1321 | 2012.04.18 00:33 | buy | 661 | 0.10 | 1.26228 | 0.00000 | 0.00000 | |
1322 | 2012.04.18 07:20 | buy | 662 | 0.20 | 1.26093 | 0.00000 | 0.00000 | |
1323 | 2012.04.18 08:08 | close | 662 | 0.20 | 1.26168 | 0.00000 | 0.00000 | 9.55 | 12713.90 |
1324 | 2012.04.18 08:08 | close | 661 | 0.10 | 1.26168 | 0.00000 | 0.00000 | -4.57 | 12709.33 |
1325 | 2012.04.20 00:29 | sell | 663 | 0.10 | 1.27179 | 0.00000 | 0.00000 | |
1326 | 2012.04.20 00:50 | close | 663 | 0.10 | 1.27119 | 0.00000 | 0.00000 | 3.73 | 12713.06 |
1327 | 2012.04.23 23:34 | sell | 664 | 0.10 | 1.27559 | 0.00000 | 0.00000 | |
1328 | 2012.04.23 23:36 | close | 664 | 0.10 | 1.27499 | 0.00000 | 0.00000 | 3.73 | 12716.79 |
1329 | 2012.04.23 23:51 | buy | 665 | 0.10 | 1.27476 | 0.00000 | 0.00000 | |
1330 | 2012.04.24 01:50 | close | 665 | 0.10 | 1.27538 | 0.00000 | 0.00000 | 3.48 | 12720.27 |
1331 | 2012.04.24 23:09 | buy | 666 | 0.10 | 1.27877 | 0.00000 | 0.00000 | |
1332 | 2012.04.25 02:00 | buy | 667 | 0.20 | 1.27703 | 0.00000 | 0.00000 | |
1333 | 2012.04.25 02:14 | close | 667 | 0.20 | 1.27797 | 0.00000 | 0.00000 | 12.18 | 12732.45 |
1334 | 2012.04.25 02:14 | close | 666 | 0.10 | 1.27797 | 0.00000 | 0.00000 | -6.34 | 12726.11 |
1335 | 2012.04.26 23:00 | buy | 668 | 0.10 | 1.27217 | 0.00000 | 0.00000 | |
1336 | 2012.04.26 23:28 | close | 668 | 0.10 | 1.27299 | 0.00000 | 0.00000 | 5.26 | 12731.37 |
1337 | 2012.04.26 23:42 | buy | 669 | 0.10 | 1.27172 | 0.00000 | 0.00000 | |
1338 | 2012.04.27 00:19 | close | 669 | 0.10 | 1.27232 | 0.00000 | 0.00000 | 3.34 | 12734.71 |
1339 | 2012.04.30 00:51 | sell | 670 | 0.10 | 1.26635 | 0.00000 | 0.00000 | |
1340 | 2012.04.30 07:10 | sell | 671 | 0.20 | 1.26766 | 0.00000 | 0.00000 | |
1341 | 2012.04.30 15:00 | sell | 672 | 0.30 | 1.26921 | 0.00000 | 0.00000 | |
1342 | 2012.04.30 17:05 | sell | 673 | 0.40 | 1.27071 | 0.00000 | 0.00000 | |
1343 | 2012.04.30 19:14 | close | 673 | 0.40 | 1.26892 | 0.00000 | 0.00000 | 47.88 | 12782.59 |
1344 | 2012.04.30 19:14 | close | 672 | 0.30 | 1.26892 | 0.00000 | 0.00000 | 4.77 | 12787.36 |
1345 | 2012.04.30 19:14 | close | 671 | 0.20 | 1.26892 | 0.00000 | 0.00000 | -18.27 | 12769.09 |
1346 | 2012.04.30 19:14 | close | 670 | 0.10 | 1.26892 | 0.00000 | 0.00000 | -18.20 | 12750.89 |
1347 | 2012.05.01 00:39 | sell | 674 | 0.10 | 1.27064 | 0.00000 | 0.00000 | |
1348 | 2012.05.01 02:14 | close | 674 | 0.10 | 1.27004 | 0.00000 | 0.00000 | 3.73 | 12754.62 |
1349 | 2012.05.03 00:11 | sell | 675 | 0.10 | 1.27433 | 0.00000 | 0.00000 | |
1350 | 2012.05.03 02:00 | sell | 676 | 0.20 | 1.27558 | 0.00000 | 0.00000 | |
1351 | 2012.05.03 03:30 | sell | 677 | 0.30 | 1.27684 | 0.00000 | 0.00000 | |
1352 | 2012.05.03 07:03 | close | 677 | 0.30 | 1.27554 | 0.00000 | 0.00000 | 25.74 | 12780.36 |
1353 | 2012.05.03 07:03 | close | 676 | 0.20 | 1.27554 | 0.00000 | 0.00000 | -0.27 | 12780.09 |
1354 | 2012.05.03 07:03 | close | 675 | 0.10 | 1.27554 | 0.00000 | 0.00000 | -8.79 | 12771.30 |
1355 | 2012.05.08 00:34 | buy | 678 | 0.10 | 1.27952 | 0.00000 | 0.00000 | |
1356 | 2012.05.08 03:30 | close | 678 | 0.10 | 1.28012 | 0.00000 | 0.00000 | 3.73 | 12775.03 |
1357 | 2012.05.08 23:07 | buy | 679 | 0.10 | 1.28496 | 0.00000 | 0.00000 | |
1358 | 2012.05.08 23:31 | close | 679 | 0.10 | 1.28556 | 0.00000 | 0.00000 | 3.73 | 12778.76 |
1359 | 2012.05.09 00:53 | sell | 680 | 0.10 | 1.28675 | 0.00000 | 0.00000 | |
1360 | 2012.05.09 01:58 | close | 680 | 0.10 | 1.28615 | 0.00000 | 0.00000 | 3.73 | 12782.49 |
1361 | 2012.05.09 23:05 | sell | 681 | 0.10 | 1.28758 | 0.00000 | 0.00000 | |
1362 | 2012.05.10 01:04 | close | 681 | 0.10 | 1.28698 | 0.00000 | 0.00000 | 3.93 | 12786.42 |
1363 | 2012.05.10 23:00 | sell | 682 | 0.10 | 1.28332 | 0.00000 | 0.00000 | |
1364 | 2012.05.10 23:35 | sell | 683 | 0.20 | 1.28572 | 0.00000 | 0.00000 | |
1365 | 2012.05.11 02:27 | close | 683 | 0.20 | 1.28439 | 0.00000 | 0.00000 | 17.70 | 12804.13 |
1366 | 2012.05.11 02:27 | close | 682 | 0.10 | 1.28439 | 0.00000 | 0.00000 | -7.75 | 12796.37 |
1367 | 2012.05.15 00:14 | buy | 684 | 0.10 | 1.28714 | 0.00000 | 0.00000 | |
1368 | 2012.05.15 03:05 | close | 684 | 0.10 | 1.28775 | 0.00000 | 0.00000 | 3.80 | 12800.17 |
1369 | 2012.05.22 23:04 | sell | 685 | 0.10 | 1.29338 | 0.00000 | 0.00000 | |
1370 | 2012.05.22 23:40 | sell | 686 | 0.20 | 1.29460 | 0.00000 | 0.00000 | |
1371 | 2012.05.23 01:11 | close | 686 | 0.20 | 1.29394 | 0.00000 | 0.00000 | 8.44 | 12808.62 |
1372 | 2012.05.23 01:11 | close | 685 | 0.10 | 1.29394 | 0.00000 | 0.00000 | -4.22 | 12804.40 |
1373 | 2012.05.28 00:46 | buy | 687 | 0.10 | 1.28027 | 0.00000 | 0.00000 | |
1374 | 2012.05.28 02:38 | buy | 688 | 0.20 | 1.27826 | 0.00000 | 0.00000 | |
1375 | 2012.05.28 08:26 | buy | 689 | 0.30 | 1.27682 | 0.00000 | 0.00000 | |
1376 | 2012.05.28 11:30 | buy | 690 | 0.40 | 1.27487 | 0.00000 | 0.00000 | |
1377 | 2012.05.28 15:45 | buy | 691 | 0.50 | 1.27278 | 0.00000 | 0.00000 | |
1378 | 2012.05.29 01:49 | close | 691 | 0.50 | 1.27557 | 0.00000 | 0.00000 | 92.51 | 12896.91 |
1379 | 2012.05.29 01:49 | close | 690 | 0.40 | 1.27557 | 0.00000 | 0.00000 | 16.15 | 12913.06 |
1380 | 2012.05.29 01:49 | close | 689 | 0.30 | 1.27557 | 0.00000 | 0.00000 | -28.37 | 12884.70 |
1381 | 2012.05.29 01:49 | close | 688 | 0.20 | 1.27557 | 0.00000 | 0.00000 | -38.84 | 12845.86 |
1382 | 2012.05.29 01:49 | close | 687 | 0.10 | 1.27557 | 0.00000 | 0.00000 | -33.33 | 12812.53 |
1383 | 2012.05.31 00:54 | sell | 692 | 0.10 | 1.27461 | 0.00000 | 0.00000 | |
1384 | 2012.05.31 02:30 | sell | 693 | 0.20 | 1.27722 | 0.00000 | 0.00000 | |
1385 | 2012.05.31 02:48 | close | 693 | 0.20 | 1.27585 | 0.00000 | 0.00000 | 18.13 | 12830.66 |
1386 | 2012.05.31 02:48 | close | 692 | 0.10 | 1.27585 | 0.00000 | 0.00000 | -9.00 | 12821.66 |
1387 | 2012.06.01 00:53 | sell | 694 | 0.10 | 1.27163 | 0.00000 | 0.00000 | |
1388 | 2012.06.01 02:04 | close | 694 | 0.10 | 1.27103 | 0.00000 | 0.00000 | 3.73 | 12825.39 |
1389 | 2012.06.04 00:13 | sell | 695 | 0.10 | 1.28385 | 0.00000 | 0.00000 | |
1390 | 2012.06.04 02:07 | sell | 696 | 0.20 | 1.28527 | 0.00000 | 0.00000 | |
1391 | 2012.06.04 04:39 | close | 696 | 0.20 | 1.28450 | 0.00000 | 0.00000 | 9.83 | 12835.22 |
1392 | 2012.06.04 04:39 | close | 695 | 0.10 | 1.28450 | 0.00000 | 0.00000 | -4.92 | 12830.30 |
1393 | 2012.06.05 00:14 | sell | 697 | 0.10 | 1.28573 | 0.00000 | 0.00000 | |
1394 | 2012.06.05 00:32 | close | 697 | 0.10 | 1.28498 | 0.00000 | 0.00000 | 4.77 | 12835.07 |
1395 | 2012.06.06 00:55 | buy | 698 | 0.10 | 1.27713 | 0.00000 | 0.00000 | |
1396 | 2012.06.06 01:55 | buy | 699 | 0.20 | 1.27495 | 0.00000 | 0.00000 | |
1397 | 2012.06.06 07:30 | buy | 700 | 0.30 | 1.26930 | 0.00000 | 0.00000 | |
1398 | 2012.06.06 13:06 | buy | 701 | 0.40 | 1.26742 | 0.00000 | 0.00000 | |
1399 | 2012.06.06 14:39 | buy | 702 | 0.50 | 1.26610 | 0.00000 | 0.00000 | |
1400 | 2012.06.06 23:39 | sell | 703 | 0.10 | 1.26802 | 0.00000 | 0.00000 | |
1401 | 2012.06.06 23:41 | close | 703 | 0.10 | 1.26737 | 0.00000 | 0.00000 | 4.08 | 12839.15 |
1402 | 2012.06.07 00:42 | sell | 704 | 0.10 | 1.26814 | 0.00000 | 0.00000 | |
1403 | 2012.06.07 01:41 | close | 702 | 0.50 | 1.26921 | 0.00000 | 0.00000 | 99.69 | 12938.84 |
1404 | 2012.06.07 01:41 | close | 701 | 0.40 | 1.26921 | 0.00000 | 0.00000 | 43.21 | 12982.05 |
1405 | 2012.06.07 01:41 | close | 700 | 0.30 | 1.26921 | 0.00000 | 0.00000 | -6.62 | 12975.43 |
1406 | 2012.06.07 01:41 | close | 699 | 0.20 | 1.26921 | 0.00000 | 0.00000 | -82.61 | 12892.81 |
1407 | 2012.06.07 01:41 | close | 698 | 0.10 | 1.26921 | 0.00000 | 0.00000 | -56.40 | 12836.42 |
1408 | 2012.06.07 02:35 | sell | 705 | 0.20 | 1.26946 | 0.00000 | 0.00000 | |
1409 | 2012.06.07 03:30 | close | 705 | 0.20 | 1.26836 | 0.00000 | 0.00000 | 14.40 | 12850.82 |
1410 | 2012.06.07 03:30 | close | 704 | 0.10 | 1.26836 | 0.00000 | 0.00000 | -1.94 | 12848.88 |
1411 | 2012.06.11 00:12 | sell | 706 | 0.10 | 1.26719 | 0.00000 | 0.00000 | |
1412 | 2012.06.11 00:27 | close | 706 | 0.10 | 1.26659 | 0.00000 | 0.00000 | 3.73 | 12852.61 |
1413 | 2012.06.12 00:26 | buy | 707 | 0.10 | 1.26374 | 0.00000 | 0.00000 | |
1414 | 2012.06.12 00:54 | close | 707 | 0.10 | 1.26434 | 0.00000 | 0.00000 | 3.74 | 12856.35 |
1415 | 2012.06.14 00:44 | buy | 708 | 0.10 | 1.26329 | 0.00000 | 0.00000 | |
1416 | 2012.06.14 01:15 | close | 708 | 0.10 | 1.26389 | 0.00000 | 0.00000 | 3.73 | 12860.08 |
1417 | 2012.06.15 00:45 | buy | 709 | 0.10 | 1.25955 | 0.00000 | 0.00000 | |
1418 | 2012.06.15 00:55 | close | 709 | 0.10 | 1.26015 | 0.00000 | 0.00000 | 3.73 | 12863.81 |
1419 | 2012.06.15 00:58 | sell | 710 | 0.10 | 1.26078 | 0.00000 | 0.00000 | |
1420 | 2012.06.15 02:11 | close | 710 | 0.10 | 1.26017 | 0.00000 | 0.00000 | 3.80 | 12867.61 |
1421 | 2012.06.18 00:11 | sell | 711 | 0.10 | 1.25834 | 0.00000 | 0.00000 | |
1422 | 2012.06.18 00:13 | close | 711 | 0.10 | 1.25771 | 0.00000 | 0.00000 | 3.94 | 12871.55 |
1423 | 2012.06.18 00:13 | sell | 712 | 0.10 | 1.25739 | 0.00000 | 0.00000 | |
1424 | 2012.06.18 01:27 | close | 712 | 0.10 | 1.25678 | 0.00000 | 0.00000 | 3.80 | 12875.35 |
1425 | 2012.06.18 23:03 | buy | 713 | 0.10 | 1.24202 | 0.00000 | 0.00000 | |
1426 | 2012.06.19 00:11 | close | 713 | 0.10 | 1.24262 | 0.00000 | 0.00000 | 3.35 | 12878.70 |
1427 | 2012.06.19 00:34 | sell | 714 | 0.10 | 1.24335 | 0.00000 | 0.00000 | |
1428 | 2012.06.19 02:10 | sell | 715 | 0.20 | 1.24577 | 0.00000 | 0.00000 | |
1429 | 2012.06.19 03:20 | close | 715 | 0.20 | 1.24449 | 0.00000 | 0.00000 | 16.89 | 12895.59 |
1430 | 2012.06.19 03:20 | close | 714 | 0.10 | 1.24449 | 0.00000 | 0.00000 | -8.31 | 12887.28 |
1431 | 2012.06.20 00:16 | sell | 716 | 0.10 | 1.24550 | 0.00000 | 0.00000 | |
1432 | 2012.06.20 00:42 | close | 716 | 0.10 | 1.24489 | 0.00000 | 0.00000 | 3.80 | 12891.08 |
1433 | 2012.06.21 00:44 | buy | 717 | 0.10 | 1.24583 | 0.00000 | 0.00000 | |
1434 | 2012.06.21 01:50 | buy | 718 | 0.20 | 1.24402 | 0.00000 | 0.00000 | |
1435 | 2012.06.21 04:15 | close | 718 | 0.20 | 1.24504 | 0.00000 | 0.00000 | 13.28 | 12904.36 |
1436 | 2012.06.21 04:15 | close | 717 | 0.10 | 1.24504 | 0.00000 | 0.00000 | -5.88 | 12898.48 |
1437 | 2012.06.21 23:22 | buy | 719 | 0.10 | 1.24833 | 0.00000 | 0.00000 | |
1438 | 2012.06.21 23:22 | close | 719 | 0.10 | 1.24909 | 0.00000 | 0.00000 | 4.84 | 12903.32 |
1439 | 2012.06.21 23:25 | buy | 720 | 0.10 | 1.24894 | 0.00000 | 0.00000 | |
1440 | 2012.06.22 01:46 | close | 720 | 0.10 | 1.24957 | 0.00000 | 0.00000 | 3.55 | 12906.87 |
1441 | 2012.06.27 00:50 | sell | 721 | 0.10 | 1.24184 | 0.00000 | 0.00000 | |
1442 | 2012.06.27 11:50 | close | 721 | 0.10 | 1.24124 | 0.00000 | 0.00000 | 3.73 | 12910.60 |
1443 | 2012.06.28 00:11 | buy | 722 | 0.10 | 1.23648 | 0.00000 | 0.00000 | |
1444 | 2012.06.28 01:25 | close | 722 | 0.10 | 1.23712 | 0.00000 | 0.00000 | 4.01 | 12914.61 |
1445 | 2012.06.29 00:39 | sell | 723 | 0.10 | 1.23986 | 0.00000 | 0.00000 | |
1446 | 2012.06.29 04:00 | close | 723 | 0.10 | 1.23926 | 0.00000 | 0.00000 | 3.73 | 12918.34 |
1447 | 2012.07.02 23:07 | sell | 724 | 0.10 | 1.22800 | 0.00000 | 0.00000 | |
1448 | 2012.07.02 23:39 | close | 724 | 0.10 | 1.22731 | 0.00000 | 0.00000 | 4.35 | 12922.69 |
1449 | 2012.07.03 00:36 | buy | 725 | 0.10 | 1.22681 | 0.00000 | 0.00000 | |
1450 | 2012.07.03 00:48 | close | 725 | 0.10 | 1.22741 | 0.00000 | 0.00000 | 3.73 | 12926.42 |
1451 | 2012.07.04 00:19 | buy | 726 | 0.10 | 1.22575 | 0.00000 | 0.00000 | |
1452 | 2012.07.04 03:20 | buy | 727 | 0.20 | 1.22324 | 0.00000 | 0.00000 | |
1453 | 2012.07.04 03:49 | buy | 728 | 0.30 | 1.22190 | 0.00000 | 0.00000 | |
1454 | 2012.07.04 04:30 | close | 728 | 0.30 | 1.22347 | 0.00000 | 0.00000 | 31.34 | 12957.76 |
1455 | 2012.07.04 04:30 | close | 727 | 0.20 | 1.22347 | 0.00000 | 0.00000 | 2.35 | 12960.11 |
1456 | 2012.07.04 04:30 | close | 726 | 0.10 | 1.22347 | 0.00000 | 0.00000 | -16.19 | 12943.92 |
1457 | 2012.07.09 00:43 | buy | 729 | 0.10 | 1.20146 | 0.00000 | 0.00000 | |
1458 | 2012.07.09 00:58 | close | 729 | 0.10 | 1.20210 | 0.00000 | 0.00000 | 4.01 | 12947.93 |
1459 | 2012.07.09 23:08 | buy | 730 | 0.10 | 1.20626 | 0.00000 | 0.00000 | |
1460 | 2012.07.10 00:11 | close | 730 | 0.10 | 1.20687 | 0.00000 | 0.00000 | 3.41 | 12951.34 |
1461 | 2012.07.13 00:35 | sell | 731 | 0.10 | 1.20380 | 0.00000 | 0.00000 | |
1462 | 2012.07.13 01:40 | close | 731 | 0.10 | 1.20319 | 0.00000 | 0.00000 | 3.81 | 12955.15 |
1463 | 2012.07.17 23:46 | sell | 732 | 0.10 | 1.19235 | 0.00000 | 0.00000 | |
1464 | 2012.07.18 01:25 | close | 732 | 0.10 | 1.19175 | 0.00000 | 0.00000 | 3.81 | 12958.96 |
1465 | 2012.07.19 23:05 | sell | 733 | 0.10 | 1.17797 | 0.00000 | 0.00000 | |
1466 | 2012.07.20 02:39 | close | 733 | 0.10 | 1.17737 | 0.00000 | 0.00000 | 3.80 | 12962.75 |
1467 | 2012.07.23 23:01 | sell | 734 | 0.10 | 1.18158 | 0.00000 | 0.00000 | |
1468 | 2012.07.23 23:24 | close | 734 | 0.10 | 1.18091 | 0.00000 | 0.00000 | 4.22 | 12966.97 |
1469 | 2012.07.25 00:55 | sell | 735 | 0.10 | 1.18124 | 0.00000 | 0.00000 | |
1470 | 2012.07.25 01:23 | close | 735 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 3.87 | 12970.84 |
1471 | 2012.07.30 00:19 | sell | 736 | 0.10 | 1.17524 | 0.00000 | 0.00000 | |
1472 | 2012.07.30 01:00 | close | 736 | 0.10 | 1.17464 | 0.00000 | 0.00000 | 3.73 | 12974.57 |
1473 | 2012.07.31 23:10 | sell | 737 | 0.10 | 1.17200 | 0.00000 | 0.00000 | |
1474 | 2012.08.01 02:54 | close | 737 | 0.10 | 1.17137 | 0.00000 | 0.00000 | 4.01 | 12978.58 |
1475 | 2012.08.02 00:12 | sell | 738 | 0.10 | 1.16940 | 0.00000 | 0.00000 | |
1476 | 2012.08.02 01:17 | close | 738 | 0.10 | 1.16876 | 0.00000 | 0.00000 | 4.01 | 12982.59 |
1477 | 2012.08.06 00:11 | buy | 739 | 0.10 | 1.17168 | 0.00000 | 0.00000 | |
1478 | 2012.08.06 00:33 | close | 739 | 0.10 | 1.17229 | 0.00000 | 0.00000 | 3.80 | 12986.39 |
1479 | 2012.08.06 00:54 | sell | 740 | 0.10 | 1.17258 | 0.00000 | 0.00000 | |
1480 | 2012.08.06 02:00 | sell | 741 | 0.20 | 1.17686 | 0.00000 | 0.00000 | |
1481 | 2012.08.06 02:59 | close | 741 | 0.20 | 1.17466 | 0.00000 | 0.00000 | 29.62 | 13016.01 |
1482 | 2012.08.06 02:59 | close | 740 | 0.10 | 1.17466 | 0.00000 | 0.00000 | -14.82 | 13001.19 |
1483 | 2012.08.07 23:22 | buy | 742 | 0.10 | 1.17419 | 0.00000 | 0.00000 | |
1484 | 2012.08.08 01:13 | close | 742 | 0.10 | 1.17479 | 0.00000 | 0.00000 | 3.34 | 13004.53 |
1485 | 2012.08.09 00:44 | sell | 743 | 0.10 | 1.17006 | 0.00000 | 0.00000 | |
1486 | 2012.08.09 02:01 | sell | 744 | 0.20 | 1.17175 | 0.00000 | 0.00000 | |
1487 | 2012.08.09 03:24 | close | 744 | 0.20 | 1.17084 | 0.00000 | 0.00000 | 11.76 | 13016.29 |
1488 | 2012.08.09 03:24 | close | 743 | 0.10 | 1.17084 | 0.00000 | 0.00000 | -5.81 | 13010.48 |
1489 | 2012.08.09 23:26 | sell | 745 | 0.10 | 1.16334 | 0.00000 | 0.00000 | |
1490 | 2012.08.10 04:32 | sell | 746 | 0.20 | 1.16500 | 0.00000 | 0.00000 | |
1491 | 2012.08.10 05:20 | sell | 747 | 0.30 | 1.16633 | 0.00000 | 0.00000 | |
1492 | 2012.08.10 05:42 | sell | 748 | 0.40 | 1.16788 | 0.00000 | 0.00000 | |
1493 | 2012.08.10 11:32 | close | 748 | 0.40 | 1.16608 | 0.00000 | 0.00000 | 48.15 | 13058.63 |
1494 | 2012.08.10 11:32 | close | 747 | 0.30 | 1.16608 | 0.00000 | 0.00000 | 3.94 | 13062.57 |
1495 | 2012.08.10 11:32 | close | 746 | 0.20 | 1.16608 | 0.00000 | 0.00000 | -15.78 | 13046.79 |
1496 | 2012.08.10 11:32 | close | 745 | 0.10 | 1.16608 | 0.00000 | 0.00000 | -19.31 | 13027.48 |
1497 | 2012.08.14 00:45 | buy | 749 | 0.10 | 1.17214 | 0.00000 | 0.00000 | |
1498 | 2012.08.14 01:20 | close | 749 | 0.10 | 1.17274 | 0.00000 | 0.00000 | 3.73 | 13031.21 |
1499 | 2012.08.16 00:57 | sell | 750 | 0.10 | 1.17039 | 0.00000 | 0.00000 | |
1500 | 2012.08.16 10:38 | close | 750 | 0.10 | 1.16977 | 0.00000 | 0.00000 | 3.87 | 13035.08 |
1501 | 2012.08.20 23:48 | sell | 751 | 0.10 | 1.18222 | 0.00000 | 0.00000 | |
1502 | 2012.08.21 02:07 | close | 751 | 0.10 | 1.18161 | 0.00000 | 0.00000 | 3.87 | 13038.94 |
1503 | 2012.08.22 00:36 | sell | 752 | 0.10 | 1.19004 | 0.00000 | 0.00000 | |
1504 | 2012.08.22 02:05 | sell | 753 | 0.20 | 1.19148 | 0.00000 | 0.00000 | |
1505 | 2012.08.22 03:55 | sell | 754 | 0.30 | 1.19321 | 0.00000 | 0.00000 | |
1506 | 2012.08.22 10:16 | close | 754 | 0.30 | 1.19157 | 0.00000 | 0.00000 | 32.79 | 13071.73 |
1507 | 2012.08.22 10:16 | close | 753 | 0.20 | 1.19157 | 0.00000 | 0.00000 | -2.08 | 13069.65 |
1508 | 2012.08.22 10:16 | close | 752 | 0.10 | 1.19157 | 0.00000 | 0.00000 | -11.01 | 13058.64 |
1509 | 2012.08.23 00:39 | sell | 755 | 0.10 | 1.19283 | 0.00000 | 0.00000 | |
1510 | 2012.08.23 03:04 | close | 755 | 0.10 | 1.19223 | 0.00000 | 0.00000 | 3.73 | 13062.37 |
1511 | 2012.08.24 00:18 | sell | 756 | 0.10 | 1.20373 | 0.00000 | 0.00000 | |
1512 | 2012.08.24 01:35 | close | 756 | 0.10 | 1.20308 | 0.00000 | 0.00000 | 4.08 | 13066.45 |
1513 | 2012.08.27 23:02 | sell | 757 | 0.10 | 1.20571 | 0.00000 | 0.00000 | |
1514 | 2012.08.28 03:15 | close | 757 | 0.10 | 1.20507 | 0.00000 | 0.00000 | 4.08 | 13070.53 |
1515 | 2012.08.28 23:06 | sell | 758 | 0.10 | 1.21138 | 0.00000 | 0.00000 | |
1516 | 2012.08.29 07:57 | close | 758 | 0.10 | 1.21075 | 0.00000 | 0.00000 | 4.01 | 13074.54 |
1517 | 2012.08.29 23:03 | sell | 759 | 0.10 | 1.21128 | 0.00000 | 0.00000 | |
1518 | 2012.08.29 23:15 | close | 759 | 0.10 | 1.21059 | 0.00000 | 0.00000 | 4.36 | 13078.90 |
1519 | 2012.08.30 00:11 | sell | 760 | 0.10 | 1.21178 | 0.00000 | 0.00000 | |
1520 | 2012.08.30 00:41 | close | 760 | 0.10 | 1.21118 | 0.00000 | 0.00000 | 3.74 | 13082.64 |
1521 | 2012.09.03 23:07 | sell | 761 | 0.10 | 1.22909 | 0.00000 | 0.00000 | |
1522 | 2012.09.04 00:21 | close | 761 | 0.10 | 1.22849 | 0.00000 | 0.00000 | 3.80 | 13086.43 |
1523 | 2012.09.04 23:20 | sell | 762 | 0.10 | 1.22961 | 0.00000 | 0.00000 | |
1524 | 2012.09.04 23:49 | close | 762 | 0.10 | 1.22899 | 0.00000 | 0.00000 | 3.87 | 13090.30 |
1525 | 2012.09.05 00:38 | sell | 763 | 0.10 | 1.22946 | 0.00000 | 0.00000 | |
1526 | 2012.09.05 01:37 | close | 763 | 0.10 | 1.22885 | 0.00000 | 0.00000 | 3.80 | 13094.10 |
1527 | 2012.09.06 00:23 | buy | 764 | 0.10 | 1.23571 | 0.00000 | 0.00000 | |
1528 | 2012.09.06 01:55 | close | 764 | 0.10 | 1.23632 | 0.00000 | 0.00000 | 3.80 | 13097.90 |
1529 | 2012.09.07 00:36 | buy | 765 | 0.10 | 1.22777 | 0.00000 | 0.00000 | |
1530 | 2012.09.07 00:52 | close | 765 | 0.10 | 1.22838 | 0.00000 | 0.00000 | 3.80 | 13101.70 |
1531 | 2012.09.11 23:02 | buy | 766 | 0.10 | 1.23134 | 0.00000 | 0.00000 | |
1532 | 2012.09.11 23:24 | close | 766 | 0.10 | 1.23194 | 0.00000 | 0.00000 | 3.73 | 13105.43 |
1533 | 2012.09.13 00:59 | sell | 767 | 0.10 | 1.23319 | 0.00000 | 0.00000 | |
1534 | 2012.09.13 01:28 | close | 767 | 0.10 | 1.23256 | 0.00000 | 0.00000 | 3.93 | 13109.36 |
1535 | 2012.09.14 00:55 | sell | 768 | 0.10 | 1.23238 | 0.00000 | 0.00000 | |
1536 | 2012.09.14 02:16 | close | 768 | 0.10 | 1.23178 | 0.00000 | 0.00000 | 3.73 | 13113.09 |
1537 | 2012.09.18 00:28 | sell | 769 | 0.10 | 1.25257 | 0.00000 | 0.00000 | |
1538 | 2012.09.18 00:43 | close | 769 | 0.10 | 1.25197 | 0.00000 | 0.00000 | 3.73 | 13116.82 |
1539 | 2012.09.18 23:04 | buy | 770 | 0.10 | 1.24757 | 0.00000 | 0.00000 | |
1540 | 2012.09.18 23:25 | close | 770 | 0.10 | 1.24817 | 0.00000 | 0.00000 | 3.73 | 13120.55 |
1541 | 2012.09.19 00:49 | sell | 771 | 0.10 | 1.24896 | 0.00000 | 0.00000 | |
1542 | 2012.09.19 01:22 | close | 771 | 0.10 | 1.24836 | 0.00000 | 0.00000 | 3.73 | 13124.28 |
1543 | 2012.09.19 23:34 | sell | 772 | 0.10 | 1.24562 | 0.00000 | 0.00000 | |
1544 | 2012.09.20 02:24 | sell | 773 | 0.20 | 1.24742 | 0.00000 | 0.00000 | |
1545 | 2012.09.20 03:36 | close | 773 | 0.20 | 1.24645 | 0.00000 | 0.00000 | 12.59 | 13136.87 |
1546 | 2012.09.20 03:36 | close | 772 | 0.10 | 1.24645 | 0.00000 | 0.00000 | -5.96 | 13130.92 |
1547 | 2012.09.20 23:10 | sell | 774 | 0.10 | 1.24300 | 0.00000 | 0.00000 | |
1548 | 2012.09.21 02:05 | close | 774 | 0.10 | 1.24240 | 0.00000 | 0.00000 | 3.80 | 13134.71 |
1549 | 2012.09.24 23:04 | buy | 775 | 0.10 | 1.23979 | 0.00000 | 0.00000 | |
1550 | 2012.09.25 00:54 | close | 775 | 0.10 | 1.24039 | 0.00000 | 0.00000 | 3.34 | 13138.05 |
1551 | 2012.09.25 00:55 | sell | 776 | 0.10 | 1.24079 | 0.00000 | 0.00000 | |
1552 | 2012.09.25 04:03 | close | 776 | 0.10 | 1.24019 | 0.00000 | 0.00000 | 3.74 | 13141.79 |
1553 | 2012.09.25 23:00 | buy | 777 | 0.10 | 1.24142 | 0.00000 | 0.00000 | |
1554 | 2012.09.25 23:17 | close | 777 | 0.10 | 1.24205 | 0.00000 | 0.00000 | 3.93 | 13145.72 |
1555 | 2012.09.26 00:24 | sell | 778 | 0.10 | 1.24309 | 0.00000 | 0.00000 | |
1556 | 2012.09.26 02:08 | sell | 779 | 0.20 | 1.24473 | 0.00000 | 0.00000 | |
1557 | 2012.09.26 06:07 | close | 779 | 0.20 | 1.24385 | 0.00000 | 0.00000 | 11.35 | 13157.07 |
1558 | 2012.09.26 06:07 | close | 778 | 0.10 | 1.24385 | 0.00000 | 0.00000 | -5.68 | 13151.39 |
1559 | 2012.09.27 23:34 | buy | 780 | 0.10 | 1.23611 | 0.00000 | 0.00000 | |
1560 | 2012.09.28 00:25 | close | 780 | 0.10 | 1.23673 | 0.00000 | 0.00000 | 3.48 | 13154.87 |
1561 | 2012.10.01 00:23 | sell | 781 | 0.10 | 1.24006 | 0.00000 | 0.00000 | |
1562 | 2012.10.01 00:59 | close | 781 | 0.10 | 1.23945 | 0.00000 | 0.00000 | 3.81 | 13158.68 |
1563 | 2012.10.01 23:50 | sell | 782 | 0.10 | 1.24413 | 0.00000 | 0.00000 | |
1564 | 2012.10.02 02:11 | close | 782 | 0.10 | 1.24347 | 0.00000 | 0.00000 | 4.22 | 13162.90 |
1565 | 2012.10.03 00:52 | sell | 783 | 0.10 | 1.25921 | 0.00000 | 0.00000 | |
1566 | 2012.10.03 01:23 | close | 783 | 0.10 | 1.25861 | 0.00000 | 0.00000 | 3.73 | 13166.63 |
1567 | 2012.10.04 00:51 | buy | 784 | 0.10 | 1.26283 | 0.00000 | 0.00000 | |
1568 | 2012.10.04 02:04 | close | 784 | 0.10 | 1.26343 | 0.00000 | 0.00000 | 3.73 | 13170.36 |
1569 | 2012.10.04 23:54 | buy | 785 | 0.10 | 1.27045 | 0.00000 | 0.00000 | |
1570 | 2012.10.05 00:35 | close | 785 | 0.10 | 1.27106 | 0.00000 | 0.00000 | 3.41 | 13173.77 |
1571 | 2012.10.09 00:19 | buy | 786 | 0.10 | 1.27162 | 0.00000 | 0.00000 | |
1572 | 2012.10.09 02:20 | buy | 787 | 0.20 | 1.26996 | 0.00000 | 0.00000 | |
1573 | 2012.10.09 04:30 | buy | 788 | 0.30 | 1.26784 | 0.00000 | 0.00000 | |
1574 | 2012.10.09 07:28 | close | 788 | 0.30 | 1.26966 | 0.00000 | 0.00000 | 36.53 | 13210.30 |
1575 | 2012.10.09 07:28 | close | 787 | 0.20 | 1.26966 | 0.00000 | 0.00000 | -4.99 | 13205.31 |
1576 | 2012.10.09 07:28 | close | 786 | 0.10 | 1.26966 | 0.00000 | 0.00000 | -13.98 | 13191.33 |
1577 | 2012.10.10 00:32 | buy | 789 | 0.10 | 1.26122 | 0.00000 | 0.00000 | |
1578 | 2012.10.10 01:05 | close | 789 | 0.10 | 1.26185 | 0.00000 | 0.00000 | 3.94 | 13195.27 |
1579 | 2012.10.12 00:47 | sell | 790 | 0.10 | 1.26015 | 0.00000 | 0.00000 | |
1580 | 2012.10.12 02:04 | close | 790 | 0.10 | 1.25955 | 0.00000 | 0.00000 | 3.73 | 13199.00 |
1581 | 2012.10.15 23:33 | sell | 791 | 0.10 | 1.26362 | 0.00000 | 0.00000 | |
1582 | 2012.10.15 23:47 | close | 791 | 0.10 | 1.26301 | 0.00000 | 0.00000 | 3.80 | 13202.80 |
1583 | 2012.10.15 23:48 | buy | 792 | 0.10 | 1.26279 | 0.00000 | 0.00000 | |
1584 | 2012.10.16 00:20 | close | 792 | 0.10 | 1.26339 | 0.00000 | 0.00000 | 3.34 | 13206.14 |
1585 | 2012.10.16 00:30 | sell | 793 | 0.10 | 1.26362 | 0.00000 | 0.00000 | |
1586 | 2012.10.16 01:29 | close | 793 | 0.10 | 1.26301 | 0.00000 | 0.00000 | 3.80 | 13209.94 |
1587 | 2012.10.16 23:11 | sell | 794 | 0.10 | 1.27095 | 0.00000 | 0.00000 | |
1588 | 2012.10.16 23:35 | sell | 795 | 0.20 | 1.27204 | 0.00000 | 0.00000 | |
1589 | 2012.10.16 23:42 | close | 795 | 0.20 | 1.27141 | 0.00000 | 0.00000 | 7.89 | 13217.83 |
1590 | 2012.10.16 23:42 | close | 794 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -3.60 | 13214.23 |
1591 | 2012.10.18 00:12 | sell | 796 | 0.10 | 1.26457 | 0.00000 | 0.00000 | |
1592 | 2012.10.18 00:52 | close | 796 | 0.10 | 1.26397 | 0.00000 | 0.00000 | 3.73 | 13217.96 |
1593 | 2012.10.18 23:23 | sell | 797 | 0.10 | 1.26151 | 0.00000 | 0.00000 | |
1594 | 2012.10.18 23:32 | close | 797 | 0.10 | 1.26091 | 0.00000 | 0.00000 | 3.73 | 13221.69 |
1595 | 2012.10.19 00:14 | buy | 798 | 0.10 | 1.25978 | 0.00000 | 0.00000 | |
1596 | 2012.10.19 03:12 | close | 798 | 0.10 | 1.26038 | 0.00000 | 0.00000 | 3.73 | 13225.42 |
1597 | 2012.10.23 23:00 | sell | 799 | 0.10 | 1.26561 | 0.00000 | 0.00000 | |
1598 | 2012.10.23 23:37 | close | 799 | 0.10 | 1.26497 | 0.00000 | 0.00000 | 4.01 | 13229.43 |
1599 | 2012.10.23 23:45 | buy | 800 | 0.10 | 1.26469 | 0.00000 | 0.00000 | |
1600 | 2012.10.24 02:15 | buy | 801 | 0.20 | 1.26336 | 0.00000 | 0.00000 | |
1601 | 2012.10.24 02:45 | buy | 802 | 0.30 | 1.26140 | 0.00000 | 0.00000 | |
1602 | 2012.10.24 04:06 | buy | 803 | 0.40 | 1.26006 | 0.00000 | 0.00000 | |
1603 | 2012.10.24 10:20 | buy | 804 | 0.50 | 1.25493 | 0.00000 | 0.00000 | |
1604 | 2012.10.30 00:59 | sell | 805 | 0.10 | 1.24920 | 0.00000 | 0.00000 | |
1605 | 2012.10.30 01:33 | close | 805 | 0.10 | 1.24859 | 0.00000 | 0.00000 | 3.80 | 13233.23 |
1606 | 2012.10.30 23:21 | sell | 806 | 0.10 | 1.25082 | 0.00000 | 0.00000 | |
1607 | 2012.10.30 23:28 | close | 806 | 0.10 | 1.25019 | 0.00000 | 0.00000 | 3.94 | 13237.17 |
1608 | 2012.10.30 23:32 | sell | 807 | 0.10 | 1.25064 | 0.00000 | 0.00000 | |
1609 | 2012.10.31 01:01 | close | 807 | 0.10 | 1.25004 | 0.00000 | 0.00000 | 3.80 | 13240.97 |
1610 | 2012.11.01 00:59 | sell | 808 | 0.10 | 1.24944 | 0.00000 | 0.00000 | |
1611 | 2012.11.01 02:38 | close | 808 | 0.10 | 1.24884 | 0.00000 | 0.00000 | 3.73 | 13244.70 |
1612 | 2012.11.08 00:11 | sell | 809 | 0.10 | 1.22705 | 0.00000 | 0.00000 | |
1613 | 2012.11.08 01:11 | close | 809 | 0.10 | 1.22645 | 0.00000 | 0.00000 | 3.74 | 13248.44 |
1614 | 2012.11.08 19:52 | close | 804 | 0.50 | 1.22085 | 0.00000 | 0.00000 | -1214.31 | 12034.13 |
1615 | 2012.11.08 19:52 | close | 803 | 0.40 | 1.22085 | 0.00000 | 0.00000 | -1113.45 | 10920.68 |
1616 | 2012.11.08 19:52 | close | 802 | 0.30 | 1.22085 | 0.00000 | 0.00000 | -862.91 | 10057.77 |
1617 | 2012.11.08 19:52 | close | 801 | 0.20 | 1.22085 | 0.00000 | 0.00000 | -602.39 | 9455.38 |
1618 | 2012.11.08 19:52 | close | 800 | 0.10 | 1.22085 | 0.00000 | 0.00000 | -310.79 | 9144.58 |
1619 | 2012.11.09 23:51 | sell | 810 | 0.10 | 1.22409 | 0.00000 | 0.00000 | |
1620 | 2012.11.12 00:11 | close | 810 | 0.10 | 1.22347 | 0.00000 | 0.00000 | 3.94 | 9148.52 |
1621 | 2012.11.15 00:35 | sell | 811 | 0.10 | 1.22834 | 0.00000 | 0.00000 | |
1622 | 2012.11.15 04:24 | close | 811 | 0.10 | 1.22774 | 0.00000 | 0.00000 | 3.73 | 9152.25 |
1623 | 2012.11.20 00:11 | buy | 812 | 0.10 | 1.22915 | 0.00000 | 0.00000 | |
1624 | 2012.11.20 00:46 | buy | 813 | 0.20 | 1.22776 | 0.00000 | 0.00000 | |
1625 | 2012.11.20 01:01 | close | 813 | 0.20 | 1.22852 | 0.00000 | 0.00000 | 9.69 | 9161.94 |
1626 | 2012.11.20 01:01 | close | 812 | 0.10 | 1.22852 | 0.00000 | 0.00000 | -4.78 | 9157.16 |
1627 | 2012.11.22 00:11 | buy | 814 | 0.10 | 1.23712 | 0.00000 | 0.00000 | |
1628 | 2012.11.22 01:08 | close | 814 | 0.10 | 1.23772 | 0.00000 | 0.00000 | 3.73 | 9160.89 |
1629 | 2012.11.23 23:00 | sell | 815 | 0.10 | 1.24113 | 0.00000 | 0.00000 | |
1630 | 2012.11.23 23:00 | close | 815 | 0.10 | 1.24051 | 0.00000 | 0.00000 | 3.87 | 9164.76 |
1631 | 2012.11.27 00:18 | sell | 816 | 0.10 | 1.24018 | 0.00000 | 0.00000 | |
1632 | 2012.11.27 01:40 | close | 816 | 0.10 | 1.23953 | 0.00000 | 0.00000 | 4.08 | 9168.84 |
1633 | 2012.11.28 23:31 | sell | 817 | 0.10 | 1.23551 | 0.00000 | 0.00000 | |
1634 | 2012.11.29 00:25 | sell | 818 | 0.20 | 1.23676 | 0.00000 | 0.00000 | |
1635 | 2012.11.29 00:44 | close | 818 | 0.20 | 1.23608 | 0.00000 | 0.00000 | 8.58 | 9177.42 |
1636 | 2012.11.29 00:44 | close | 817 | 0.10 | 1.23608 | 0.00000 | 0.00000 | -4.17 | 9173.25 |
1637 | 2012.11.30 00:34 | buy | 819 | 0.10 | 1.24322 | 0.00000 | 0.00000 | |
1638 | 2012.11.30 00:43 | close | 819 | 0.10 | 1.24385 | 0.00000 | 0.00000 | 3.94 | 9177.19 |
1639 | 2012.11.30 00:43 | sell | 820 | 0.10 | 1.24420 | 0.00000 | 0.00000 | |
1640 | 2012.11.30 04:20 | sell | 821 | 0.20 | 1.24763 | 0.00000 | 0.00000 | |
1641 | 2012.11.30 08:54 | close | 821 | 0.20 | 1.24586 | 0.00000 | 0.00000 | 23.67 | 9200.86 |
1642 | 2012.11.30 08:54 | close | 820 | 0.10 | 1.24586 | 0.00000 | 0.00000 | -11.91 | 9188.95 |
1643 | 2012.11.30 23:35 | buy | 822 | 0.10 | 1.24595 | 0.00000 | 0.00000 | |
1644 | 2012.12.03 01:20 | close | 822 | 0.10 | 1.24656 | 0.00000 | 0.00000 | 3.41 | 9192.36 |
1645 | 2012.12.05 00:15 | sell | 823 | 0.10 | 1.25100 | 0.00000 | 0.00000 | |
1646 | 2012.12.05 01:34 | close | 823 | 0.10 | 1.25039 | 0.00000 | 0.00000 | 3.80 | 9196.16 |
1647 | 2012.12.10 00:15 | buy | 824 | 0.10 | 1.22919 | 0.00000 | 0.00000 | |
1648 | 2012.12.10 01:00 | close | 824 | 0.10 | 1.22981 | 0.00000 | 0.00000 | 3.87 | 9200.03 |
1649 | 2012.12.11 00:55 | sell | 825 | 0.10 | 1.23417 | 0.00000 | 0.00000 | |
1650 | 2012.12.11 01:25 | close | 825 | 0.10 | 1.23357 | 0.00000 | 0.00000 | 3.73 | 9203.76 |
1651 | 2012.12.12 00:38 | buy | 826 | 0.10 | 1.23465 | 0.00000 | 0.00000 | |
1652 | 2012.12.12 03:57 | close | 826 | 0.10 | 1.23529 | 0.00000 | 0.00000 | 4.01 | 9207.77 |
1653 | 2012.12.13 00:11 | sell | 827 | 0.10 | 1.23903 | 0.00000 | 0.00000 | |
1654 | 2012.12.13 05:03 | close | 827 | 0.10 | 1.23843 | 0.00000 | 0.00000 | 3.74 | 9211.51 |
1655 | 2012.12.13 23:00 | buy | 828 | 0.10 | 1.24235 | 0.00000 | 0.00000 | |
1656 | 2012.12.14 00:37 | close | 828 | 0.10 | 1.24299 | 0.00000 | 0.00000 | 3.62 | 9215.13 |
1657 | 2012.12.17 00:14 | sell | 829 | 0.10 | 1.24934 | 0.00000 | 0.00000 | |
1658 | 2012.12.17 00:38 | close | 829 | 0.10 | 1.24864 | 0.00000 | 0.00000 | 4.42 | 9219.55 |
1659 | 2012.12.17 23:37 | buy | 830 | 0.10 | 1.24715 | 0.00000 | 0.00000 | |
1660 | 2012.12.18 00:13 | close | 830 | 0.10 | 1.24778 | 0.00000 | 0.00000 | 3.55 | 9223.10 |
1661 | 2012.12.19 00:19 | sell | 831 | 0.10 | 1.25647 | 0.00000 | 0.00000 | |
1662 | 2012.12.19 01:55 | sell | 832 | 0.20 | 1.25816 | 0.00000 | 0.00000 | |
1663 | 2012.12.19 05:15 | sell | 833 | 0.30 | 1.25994 | 0.00000 | 0.00000 | |
1664 | 2012.12.19 09:10 | close | 833 | 0.30 | 1.25828 | 0.00000 | 0.00000 | 33.21 | 9256.31 |
1665 | 2012.12.19 09:10 | close | 832 | 0.20 | 1.25828 | 0.00000 | 0.00000 | -2.49 | 9253.82 |
1666 | 2012.12.19 09:10 | close | 831 | 0.10 | 1.25828 | 0.00000 | 0.00000 | -12.94 | 9240.88 |
1667 | 2012.12.20 00:15 | buy | 834 | 0.10 | 1.26167 | 0.00000 | 0.00000 | |
1668 | 2012.12.20 00:50 | buy | 835 | 0.20 | 1.26035 | 0.00000 | 0.00000 | |
1669 | 2012.12.20 01:00 | close | 835 | 0.20 | 1.26109 | 0.00000 | 0.00000 | 9.41 | 9250.29 |
1670 | 2012.12.20 01:00 | close | 834 | 0.10 | 1.26109 | 0.00000 | 0.00000 | -4.44 | 9245.85 |
1671 | 2012.12.21 00:17 | sell | 836 | 0.10 | 1.26377 | 0.00000 | 0.00000 | |
1672 | 2012.12.21 01:25 | close | 836 | 0.10 | 1.26315 | 0.00000 | 0.00000 | 3.87 | 9249.72 |
1673 | 2012.12.27 23:52 | buy | 837 | 0.10 | 1.27549 | 0.00000 | 0.00000 | |
1674 | 2012.12.28 00:33 | close | 837 | 0.10 | 1.27610 | 0.00000 | 0.00000 | 3.41 | 9253.14 |
1675 | 2012.12.31 00:13 | buy | 838 | 0.10 | 1.27396 | 0.00000 | 0.00000 | |
1676 | 2012.12.31 01:04 | close | 838 | 0.10 | 1.27456 | 0.00000 | 0.00000 | 3.73 | 9256.87 |
1677 | 2013.01.02 23:13 | sell | 839 | 0.10 | 1.25645 | 0.00000 | 0.00000 | |
1678 | 2013.01.02 23:34 | close | 839 | 0.10 | 1.25585 | 0.00000 | 0.00000 | 3.73 | 9260.60 |
1679 | 2013.01.04 00:19 | buy | 840 | 0.10 | 1.24651 | 0.00000 | 0.00000 | |
1680 | 2013.01.04 01:32 | close | 840 | 0.10 | 1.24712 | 0.00000 | 0.00000 | 3.80 | 9264.40 |
1681 | 2013.01.07 00:11 | buy | 841 | 0.10 | 1.24671 | 0.00000 | 0.00000 | |
1682 | 2013.01.07 01:03 | buy | 842 | 0.20 | 1.24554 | 0.00000 | 0.00000 | |
1683 | 2013.01.07 05:52 | close | 842 | 0.20 | 1.24619 | 0.00000 | 0.00000 | 8.16 | 9272.56 |
1684 | 2013.01.07 05:52 | close | 841 | 0.10 | 1.24619 | 0.00000 | 0.00000 | -4.02 | 9268.54 |
1685 | 2013.01.08 00:29 | sell | 843 | 0.10 | 1.25013 | 0.00000 | 0.00000 | |
1686 | 2013.01.08 00:42 | close | 843 | 0.10 | 1.24951 | 0.00000 | 0.00000 | 3.87 | 9272.41 |
1687 | 2013.01.08 23:10 | buy | 844 | 0.10 | 1.24560 | 0.00000 | 0.00000 | |
1688 | 2013.01.09 02:30 | close | 844 | 0.10 | 1.24636 | 0.00000 | 0.00000 | 4.45 | 9276.86 |
1689 | 2013.01.11 00:28 | sell | 845 | 0.10 | 1.25226 | 0.00000 | 0.00000 | |
1690 | 2013.01.11 02:05 | sell | 846 | 0.20 | 1.25392 | 0.00000 | 0.00000 | |
1691 | 2013.01.11 02:35 | close | 846 | 0.20 | 1.25299 | 0.00000 | 0.00000 | 12.04 | 9288.90 |
1692 | 2013.01.11 02:35 | close | 845 | 0.10 | 1.25299 | 0.00000 | 0.00000 | -5.48 | 9283.42 |
1693 | 2013.01.14 00:21 | sell | 847 | 0.10 | 1.26683 | 0.00000 | 0.00000 | |
1694 | 2013.01.14 00:46 | sell | 848 | 0.20 | 1.26789 | 0.00000 | 0.00000 | |
1695 | 2013.01.14 03:05 | sell | 849 | 0.30 | 1.26983 | 0.00000 | 0.00000 | |
1696 | 2013.01.14 06:37 | close | 849 | 0.30 | 1.26820 | 0.00000 | 0.00000 | 32.59 | 9316.01 |
1697 | 2013.01.14 06:37 | close | 848 | 0.20 | 1.26820 | 0.00000 | 0.00000 | -5.12 | 9310.89 |
1698 | 2013.01.14 06:37 | close | 847 | 0.10 | 1.26820 | 0.00000 | 0.00000 | -9.90 | 9300.99 |
1699 | 2013.01.15 00:18 | sell | 850 | 0.10 | 1.26701 | 0.00000 | 0.00000 | |
1700 | 2013.01.15 01:26 | close | 850 | 0.10 | 1.26640 | 0.00000 | 0.00000 | 3.80 | 9304.79 |
1701 | 2013.01.17 00:56 | sell | 851 | 0.10 | 1.25759 | 0.00000 | 0.00000 | |
1702 | 2013.01.17 02:50 | sell | 852 | 0.20 | 1.26036 | 0.00000 | 0.00000 | |
1703 | 2013.01.17 03:05 | sell | 853 | 0.30 | 1.26167 | 0.00000 | 0.00000 | |
1704 | 2013.01.17 05:35 | sell | 854 | 0.40 | 1.26384 | 0.00000 | 0.00000 | |
1705 | 2013.01.17 09:34 | sell | 855 | 0.50 | 1.26532 | 0.00000 | 0.00000 | |
1706 | 2013.01.18 23:15 | buy | 856 | 0.10 | 1.26712 | 0.00000 | 0.00000 | |
1707 | 2013.01.21 00:12 | close | 856 | 0.10 | 1.26780 | 0.00000 | 0.00000 | 3.90 | 9308.69 |
1708 | 2013.01.22 05:10 | close | 855 | 0.50 | 1.26280 | 0.00000 | 0.00000 | 86.11 | 9394.80 |
1709 | 2013.01.22 05:10 | close | 854 | 0.40 | 1.26280 | 0.00000 | 0.00000 | 27.92 | 9422.72 |
1710 | 2013.01.22 05:10 | close | 853 | 0.30 | 1.26280 | 0.00000 | 0.00000 | -24.10 | 9398.63 |
1711 | 2013.01.22 05:10 | close | 852 | 0.20 | 1.26280 | 0.00000 | 0.00000 | -34.20 | 9364.43 |
1712 | 2013.01.22 05:10 | close | 851 | 0.10 | 1.26280 | 0.00000 | 0.00000 | -36.27 | 9328.16 |
1713 | 2013.01.22 23:52 | sell | 857 | 0.10 | 1.26096 | 0.00000 | 0.00000 | |
1714 | 2013.01.23 00:22 | close | 857 | 0.10 | 1.26036 | 0.00000 | 0.00000 | 3.81 | 9331.97 |
1715 | 2013.01.23 00:25 | buy | 858 | 0.10 | 1.26024 | 0.00000 | 0.00000 | |
1716 | 2013.01.23 00:51 | close | 858 | 0.10 | 1.26086 | 0.00000 | 0.00000 | 3.87 | 9335.84 |
1717 | 2013.01.23 00:59 | sell | 859 | 0.10 | 1.26103 | 0.00000 | 0.00000 | |
1718 | 2013.01.23 01:59 | close | 859 | 0.10 | 1.26043 | 0.00000 | 0.00000 | 3.73 | 9339.57 |
1719 | 2013.01.24 00:31 | sell | 860 | 0.10 | 1.26332 | 0.00000 | 0.00000 | |
1720 | 2013.01.24 03:10 | sell | 861 | 0.20 | 1.26461 | 0.00000 | 0.00000 | |
1721 | 2013.01.24 03:45 | close | 861 | 0.20 | 1.26391 | 0.00000 | 0.00000 | 8.85 | 9348.42 |
1722 | 2013.01.24 03:45 | close | 860 | 0.10 | 1.26391 | 0.00000 | 0.00000 | -4.50 | 9343.92 |
1723 | 2013.01.24 23:00 | sell | 862 | 0.10 | 1.27887 | 0.00000 | 0.00000 | |
1724 | 2013.01.25 02:45 | sell | 863 | 0.20 | 1.28028 | 0.00000 | 0.00000 | |
1725 | 2013.01.25 03:00 | close | 863 | 0.20 | 1.27950 | 0.00000 | 0.00000 | 9.97 | 9353.89 |
1726 | 2013.01.25 03:00 | close | 862 | 0.10 | 1.27950 | 0.00000 | 0.00000 | -4.71 | 9349.17 |
1727 | 2013.01.25 23:10 | buy | 864 | 0.10 | 1.29091 | 0.00000 | 0.00000 | |
1728 | 2013.01.28 00:14 | close | 864 | 0.10 | 1.29155 | 0.00000 | 0.00000 | 3.61 | 9352.78 |
1729 | 2013.01.29 23:35 | buy | 865 | 0.10 | 1.28822 | 0.00000 | 0.00000 | |
1730 | 2013.01.30 00:30 | close | 865 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 3.34 | 9356.12 |
1731 | 2013.01.30 00:31 | buy | 866 | 0.10 | 1.28795 | 0.00000 | 0.00000 | |
1732 | 2013.01.30 00:59 | close | 866 | 0.10 | 1.28855 | 0.00000 | 0.00000 | 3.74 | 9359.86 |
1733 | 2013.02.01 23:42 | buy | 867 | 0.10 | 1.31188 | 0.00000 | 0.00000 | |
1734 | 2013.02.04 00:55 | buy | 868 | 0.20 | 1.31004 | 0.00000 | 0.00000 | |
1735 | 2013.02.04 02:25 | buy | 869 | 0.30 | 1.30854 | 0.00000 | 0.00000 | |
1736 | 2013.02.04 02:34 | close | 869 | 0.30 | 1.31008 | 0.00000 | 0.00000 | 30.72 | 9390.58 |
1737 | 2013.02.04 02:34 | close | 868 | 0.20 | 1.31008 | 0.00000 | 0.00000 | -0.28 | 9390.30 |
1738 | 2013.02.04 02:34 | close | 867 | 0.10 | 1.31008 | 0.00000 | 0.00000 | -13.26 | 9377.05 |
1739 | 2013.02.05 00:48 | buy | 870 | 0.10 | 1.29406 | 0.00000 | 0.00000 | |
1740 | 2013.02.05 02:55 | buy | 871 | 0.20 | 1.29181 | 0.00000 | 0.00000 | |
1741 | 2013.02.05 03:11 | close | 871 | 0.20 | 1.29301 | 0.00000 | 0.00000 | 15.78 | 9392.83 |
1742 | 2013.02.05 03:11 | close | 870 | 0.10 | 1.29301 | 0.00000 | 0.00000 | -7.69 | 9385.14 |
1743 | 2013.02.05 23:21 | sell | 872 | 0.10 | 1.30653 | 0.00000 | 0.00000 | |
1744 | 2013.02.06 00:24 | sell | 873 | 0.20 | 1.30742 | 0.00000 | 0.00000 | |
1745 | 2013.02.06 02:00 | close | 873 | 0.20 | 1.30692 | 0.00000 | 0.00000 | 6.09 | 9391.23 |
1746 | 2013.02.06 02:00 | close | 872 | 0.10 | 1.30692 | 0.00000 | 0.00000 | -3.05 | 9388.17 |
1747 | 2013.02.07 23:32 | sell | 874 | 0.10 | 1.30351 | 0.00000 | 0.00000 | |
1748 | 2013.02.07 23:43 | close | 874 | 0.10 | 1.30290 | 0.00000 | 0.00000 | 3.80 | 9391.97 |
1749 | 2013.02.08 00:25 | buy | 875 | 0.10 | 1.30188 | 0.00000 | 0.00000 | |
1750 | 2013.02.08 01:05 | close | 875 | 0.10 | 1.30248 | 0.00000 | 0.00000 | 3.73 | 9395.70 |
1751 | 2013.02.08 23:19 | buy | 876 | 0.10 | 1.29481 | 0.00000 | 0.00000 | |
1752 | 2013.02.08 23:47 | close | 876 | 0.10 | 1.29550 | 0.00000 | 0.00000 | 4.35 | 9400.05 |
1753 | 2013.02.11 00:46 | sell | 877 | 0.10 | 1.29624 | 0.00000 | 0.00000 | |
1754 | 2013.02.11 01:19 | close | 877 | 0.10 | 1.29559 | 0.00000 | 0.00000 | 4.08 | 9404.13 |
1755 | 2013.02.11 23:17 | sell | 878 | 0.10 | 1.30515 | 0.00000 | 0.00000 | |
1756 | 2013.02.11 23:45 | sell | 879 | 0.20 | 1.30670 | 0.00000 | 0.00000 | |
1757 | 2013.02.12 00:55 | close | 879 | 0.20 | 1.30587 | 0.00000 | 0.00000 | 10.79 | 9414.93 |
1758 | 2013.02.12 00:55 | close | 878 | 0.10 | 1.30587 | 0.00000 | 0.00000 | -5.33 | 9409.59 |
1759 | 2013.02.13 00:22 | buy | 880 | 0.10 | 1.30475 | 0.00000 | 0.00000 | |
1760 | 2013.02.13 02:00 | buy | 881 | 0.20 | 1.30141 | 0.00000 | 0.00000 | |
1761 | 2013.02.13 06:25 | buy | 882 | 0.30 | 1.29897 | 0.00000 | 0.00000 | |
1762 | 2013.02.13 09:50 | close | 882 | 0.30 | 1.30123 | 0.00000 | 0.00000 | 45.66 | 9455.25 |
1763 | 2013.02.13 09:50 | close | 881 | 0.20 | 1.30123 | 0.00000 | 0.00000 | -3.32 | 9451.93 |
1764 | 2013.02.13 09:50 | close | 880 | 0.10 | 1.30123 | 0.00000 | 0.00000 | -24.78 | 9427.15 |
1765 | 2013.02.14 00:11 | buy | 883 | 0.10 | 1.29734 | 0.00000 | 0.00000 | |
1766 | 2013.02.14 00:26 | close | 883 | 0.10 | 1.29794 | 0.00000 | 0.00000 | 3.74 | 9430.89 |
1767 | 2013.02.14 23:47 | buy | 884 | 0.10 | 1.28907 | 0.00000 | 0.00000 | |
1768 | 2013.02.14 23:51 | close | 884 | 0.10 | 1.28969 | 0.00000 | 0.00000 | 3.87 | 9434.76 |
1769 | 2013.02.15 00:12 | sell | 885 | 0.10 | 1.29019 | 0.00000 | 0.00000 | |
1770 | 2013.02.15 00:21 | close | 885 | 0.10 | 1.28944 | 0.00000 | 0.00000 | 4.77 | 9439.53 |
1771 | 2013.02.15 00:30 | buy | 886 | 0.10 | 1.28871 | 0.00000 | 0.00000 | |
1772 | 2013.02.15 01:57 | close | 886 | 0.10 | 1.28931 | 0.00000 | 0.00000 | 3.73 | 9443.26 |
1773 | 2013.02.18 00:11 | sell | 887 | 0.10 | 1.29775 | 0.00000 | 0.00000 | |
1774 | 2013.02.18 00:58 | close | 887 | 0.10 | 1.29710 | 0.00000 | 0.00000 | 4.08 | 9447.34 |
1775 | 2013.02.18 23:21 | buy | 888 | 0.10 | 1.29629 | 0.00000 | 0.00000 | |
1776 | 2013.02.19 01:46 | buy | 889 | 0.20 | 1.29498 | 0.00000 | 0.00000 | |
1777 | 2013.02.19 02:20 | buy | 890 | 0.30 | 1.29347 | 0.00000 | 0.00000 | |
1778 | 2013.02.19 09:25 | buy | 891 | 0.40 | 1.29213 | 0.00000 | 0.00000 | |
1779 | 2013.02.19 12:35 | buy | 892 | 0.50 | 1.29061 | 0.00000 | 0.00000 | |
1780 | 2013.02.19 18:30 | close | 892 | 0.50 | 1.29276 | 0.00000 | 0.00000 | 72.31 | 9519.65 |
1781 | 2013.02.19 18:30 | close | 891 | 0.40 | 1.29276 | 0.00000 | 0.00000 | 15.77 | 9535.42 |
1782 | 2013.02.19 18:30 | close | 890 | 0.30 | 1.29276 | 0.00000 | 0.00000 | -15.99 | 9519.43 |
1783 | 2013.02.19 18:30 | close | 889 | 0.20 | 1.29276 | 0.00000 | 0.00000 | -31.56 | 9487.87 |
1784 | 2013.02.19 18:30 | close | 888 | 0.10 | 1.29276 | 0.00000 | 0.00000 | -25.24 | 9462.63 |
1785 | 2013.02.22 00:31 | sell | 893 | 0.10 | 1.28823 | 0.00000 | 0.00000 | |
1786 | 2013.02.22 00:35 | close | 893 | 0.10 | 1.28742 | 0.00000 | 0.00000 | 5.18 | 9467.81 |
1787 | 2013.02.22 00:37 | buy | 894 | 0.10 | 1.28617 | 0.00000 | 0.00000 | |
1788 | 2013.02.22 01:00 | buy | 895 | 0.20 | 1.28206 | 0.00000 | 0.00000 | |
1789 | 2013.02.22 06:00 | buy | 896 | 0.30 | 1.28055 | 0.00000 | 0.00000 | |
1790 | 2013.02.22 10:03 | close | 896 | 0.30 | 1.28249 | 0.00000 | 0.00000 | 39.02 | 9506.83 |
1791 | 2013.02.22 10:03 | close | 895 | 0.20 | 1.28249 | 0.00000 | 0.00000 | 5.12 | 9511.95 |
1792 | 2013.02.22 10:03 | close | 894 | 0.10 | 1.28249 | 0.00000 | 0.00000 | -25.88 | 9486.07 |
1793 | 2013.02.22 23:02 | buy | 897 | 0.10 | 1.27616 | 0.00000 | 0.00000 | |
1794 | 2013.02.22 23:40 | close | 897 | 0.10 | 1.27689 | 0.00000 | 0.00000 | 4.64 | 9490.71 |
1795 | 2013.02.22 23:45 | sell | 898 | 0.10 | 1.27749 | 0.00000 | 0.00000 | |
1796 | 2013.02.25 03:35 | sell | 899 | 0.20 | 1.28189 | 0.00000 | 0.00000 | |
1797 | 2013.02.25 04:10 | sell | 900 | 0.30 | 1.28404 | 0.00000 | 0.00000 | |
1798 | 2013.02.25 08:30 | sell | 901 | 0.40 | 1.28534 | 0.00000 | 0.00000 | |
1799 | 2013.02.25 12:55 | sell | 902 | 0.50 | 1.28692 | 0.00000 | 0.00000 | |
1800 | 2013.02.25 18:01 | close | 902 | 0.50 | 1.28443 | 0.00000 | 0.00000 | 84.07 | 9574.78 |
1801 | 2013.02.25 18:01 | close | 901 | 0.40 | 1.28443 | 0.00000 | 0.00000 | 23.52 | 9598.30 |
1802 | 2013.02.25 18:01 | close | 900 | 0.30 | 1.28443 | 0.00000 | 0.00000 | -9.34 | 9588.96 |
1803 | 2013.02.25 18:01 | close | 899 | 0.20 | 1.28443 | 0.00000 | 0.00000 | -35.98 | 9552.98 |
1804 | 2013.02.25 18:01 | close | 898 | 0.10 | 1.28443 | 0.00000 | 0.00000 | -48.38 | 9504.60 |
1805 | 2013.02.26 23:54 | sell | 903 | 0.10 | 1.27731 | 0.00000 | 0.00000 | |
1806 | 2013.02.27 00:26 | close | 903 | 0.10 | 1.27670 | 0.00000 | 0.00000 | 3.88 | 9508.48 |
1807 | 2013.02.27 00:54 | sell | 904 | 0.10 | 1.27740 | 0.00000 | 0.00000 | |
1808 | 2013.02.27 01:07 | close | 904 | 0.10 | 1.27680 | 0.00000 | 0.00000 | 3.73 | 9512.21 |
1809 | 2013.02.28 00:33 | sell | 905 | 0.10 | 1.28568 | 0.00000 | 0.00000 | |
1810 | 2013.02.28 00:35 | close | 905 | 0.10 | 1.28507 | 0.00000 | 0.00000 | 3.80 | 9516.01 |
1811 | 2013.02.28 00:59 | sell | 906 | 0.10 | 1.28511 | 0.00000 | 0.00000 | |
1812 | 2013.02.28 02:35 | close | 906 | 0.10 | 1.28451 | 0.00000 | 0.00000 | 3.73 | 9519.74 |
1813 | 2013.03.04 00:21 | buy | 907 | 0.10 | 1.27560 | 0.00000 | 0.00000 | |
1814 | 2013.03.04 00:37 | close | 907 | 0.10 | 1.27622 | 0.00000 | 0.00000 | 3.87 | 9523.61 |
1815 | 2013.03.04 23:43 | buy | 908 | 0.10 | 1.27701 | 0.00000 | 0.00000 | |
1816 | 2013.03.05 00:20 | close | 908 | 0.10 | 1.27761 | 0.00000 | 0.00000 | 3.35 | 9526.96 |
1817 | 2013.03.08 23:24 | sell | 909 | 0.10 | 1.27138 | 0.00000 | 0.00000 | |
1818 | 2013.03.08 23:34 | close | 909 | 0.10 | 1.27074 | 0.00000 | 0.00000 | 4.01 | 9530.97 |
1819 | 2013.03.12 23:53 | buy | 910 | 0.10 | 1.26234 | 0.00000 | 0.00000 | |
1820 | 2013.03.13 01:09 | close | 910 | 0.10 | 1.26296 | 0.00000 | 0.00000 | 3.48 | 9534.45 |
1821 | 2013.03.14 00:59 | sell | 911 | 0.10 | 1.25915 | 0.00000 | 0.00000 | |
1822 | 2013.03.14 01:45 | close | 911 | 0.10 | 1.25853 | 0.00000 | 0.00000 | 3.87 | 9538.32 |
1823 | 2013.03.14 23:38 | buy | 912 | 0.10 | 1.25211 | 0.00000 | 0.00000 | |
1824 | 2013.03.15 00:11 | close | 912 | 0.10 | 1.25273 | 0.00000 | 0.00000 | 3.48 | 9541.80 |
1825 | 2013.03.15 00:24 | sell | 913 | 0.10 | 1.25392 | 0.00000 | 0.00000 | |
1826 | 2013.03.15 01:45 | close | 913 | 0.10 | 1.25331 | 0.00000 | 0.00000 | 3.80 | 9545.60 |
1827 | 2013.03.19 23:12 | buy | 914 | 0.10 | 1.24123 | 0.00000 | 0.00000 | |
1828 | 2013.03.20 02:03 | close | 914 | 0.10 | 1.24186 | 0.00000 | 0.00000 | 3.55 | 9549.15 |
1829 | 2013.03.21 00:25 | sell | 915 | 0.10 | 1.24728 | 0.00000 | 0.00000 | |
1830 | 2013.03.21 01:10 | close | 915 | 0.10 | 1.24667 | 0.00000 | 0.00000 | 3.80 | 9552.95 |
1831 | 2013.03.26 23:04 | sell | 916 | 0.10 | 1.22706 | 0.00000 | 0.00000 | |
1832 | 2013.03.26 23:23 | close | 916 | 0.10 | 1.22644 | 0.00000 | 0.00000 | 3.87 | 9556.82 |
1833 | 2013.03.27 00:11 | sell | 917 | 0.10 | 1.22675 | 0.00000 | 0.00000 | |
1834 | 2013.03.27 02:22 | sell | 918 | 0.20 | 1.22807 | 0.00000 | 0.00000 | |
1835 | 2013.03.27 05:42 | close | 918 | 0.20 | 1.22735 | 0.00000 | 0.00000 | 9.14 | 9565.96 |
1836 | 2013.03.27 05:42 | close | 917 | 0.10 | 1.22735 | 0.00000 | 0.00000 | -4.57 | 9561.39 |
1837 | 2013.04.01 23:06 | buy | 919 | 0.10 | 1.23228 | 0.00000 | 0.00000 | |
1838 | 2013.04.02 00:50 | buy | 920 | 0.20 | 1.23089 | 0.00000 | 0.00000 | |
1839 | 2013.04.02 02:34 | close | 920 | 0.20 | 1.23165 | 0.00000 | 0.00000 | 9.69 | 9571.08 |
1840 | 2013.04.02 02:34 | close | 919 | 0.10 | 1.23165 | 0.00000 | 0.00000 | -5.17 | 9565.91 |
1841 | 2013.04.02 23:01 | sell | 921 | 0.10 | 1.22722 | 0.00000 | 0.00000 | |
1842 | 2013.04.03 01:18 | close | 921 | 0.10 | 1.22662 | 0.00000 | 0.00000 | 3.80 | 9569.71 |
1843 | 2013.04.04 00:59 | sell | 922 | 0.10 | 1.22878 | 0.00000 | 0.00000 | |
1844 | 2013.04.04 02:30 | close | 922 | 0.10 | 1.22707 | 0.00000 | 0.00000 | 11.42 | 9581.13 |
1845 | 2013.04.05 00:24 | buy | 923 | 0.10 | 1.23906 | 0.00000 | 0.00000 | |
1846 | 2013.04.05 01:20 | close | 923 | 0.10 | 1.23966 | 0.00000 | 0.00000 | 3.73 | 9584.86 |
1847 | 2013.04.08 00:11 | sell | 924 | 0.10 | 1.25386 | 0.00000 | 0.00000 | |
1848 | 2013.04.08 00:16 | close | 924 | 0.10 | 1.25325 | 0.00000 | 0.00000 | 3.80 | 9588.66 |
1849 | 2013.04.08 23:15 | sell | 925 | 0.10 | 1.25031 | 0.00000 | 0.00000 | |
1850 | 2013.04.09 00:11 | close | 925 | 0.10 | 1.24952 | 0.00000 | 0.00000 | 5.12 | 9593.78 |
1851 | 2013.04.09 00:55 | sell | 926 | 0.10 | 1.25054 | 0.00000 | 0.00000 | |
1852 | 2013.04.09 01:11 | close | 926 | 0.10 | 1.24994 | 0.00000 | 0.00000 | 3.74 | 9597.52 |
1853 | 2013.04.10 00:29 | buy | 927 | 0.10 | 1.24673 | 0.00000 | 0.00000 | |
1854 | 2013.04.10 01:39 | close | 927 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 4.08 | 9601.60 |
1855 | 2013.04.11 23:01 | sell | 928 | 0.10 | 1.24342 | 0.00000 | 0.00000 | |
1856 | 2013.04.12 05:17 | close | 928 | 0.10 | 1.24279 | 0.00000 | 0.00000 | 4.01 | 9605.60 |
1857 | 2013.04.15 23:20 | sell | 929 | 0.10 | 1.26685 | 0.00000 | 0.00000 | |
1858 | 2013.04.15 23:20 | close | 929 | 0.10 | 1.26621 | 0.00000 | 0.00000 | 4.01 | 9609.61 |
1859 | 2013.04.16 00:24 | buy | 930 | 0.10 | 1.26373 | 0.00000 | 0.00000 | |
1860 | 2013.04.16 02:20 | close | 930 | 0.10 | 1.26435 | 0.00000 | 0.00000 | 3.87 | 9613.48 |
1861 | 2013.04.17 00:13 | sell | 931 | 0.10 | 1.26962 | 0.00000 | 0.00000 | |
1862 | 2013.04.17 00:51 | close | 931 | 0.10 | 1.26901 | 0.00000 | 0.00000 | 3.80 | 9617.28 |
1863 | 2013.04.19 00:57 | sell | 932 | 0.10 | 1.26752 | 0.00000 | 0.00000 | |
1864 | 2013.04.19 02:56 | sell | 933 | 0.20 | 1.26898 | 0.00000 | 0.00000 | |
1865 | 2013.04.19 03:23 | close | 933 | 0.20 | 1.26818 | 0.00000 | 0.00000 | 10.24 | 9627.52 |
1866 | 2013.04.19 03:23 | close | 932 | 0.10 | 1.26818 | 0.00000 | 0.00000 | -4.99 | 9622.53 |
1867 | 2013.04.22 23:10 | buy | 934 | 0.10 | 1.27143 | 0.00000 | 0.00000 | |
1868 | 2013.04.22 23:34 | close | 934 | 0.10 | 1.27214 | 0.00000 | 0.00000 | 4.49 | 9627.02 |
1869 | 2013.04.23 00:56 | sell | 935 | 0.10 | 1.27241 | 0.00000 | 0.00000 | |
1870 | 2013.04.23 04:10 | sell | 936 | 0.20 | 1.27533 | 0.00000 | 0.00000 | |
1871 | 2013.04.23 08:16 | close | 936 | 0.20 | 1.27381 | 0.00000 | 0.00000 | 20.21 | 9647.23 |
1872 | 2013.04.23 08:16 | close | 935 | 0.10 | 1.27381 | 0.00000 | 0.00000 | -10.11 | 9637.12 |
1873 | 2013.04.23 23:41 | buy | 937 | 0.10 | 1.26612 | 0.00000 | 0.00000 | |
1874 | 2013.04.24 01:05 | close | 937 | 0.10 | 1.26672 | 0.00000 | 0.00000 | 3.34 | 9640.46 |
1875 | 2013.04.25 00:32 | sell | 938 | 0.10 | 1.26676 | 0.00000 | 0.00000 | |
1876 | 2013.04.25 01:51 | close | 938 | 0.10 | 1.26615 | 0.00000 | 0.00000 | 3.80 | 9644.26 |
1877 | 2013.04.29 23:09 | sell | 939 | 0.10 | 1.26588 | 0.00000 | 0.00000 | |
1878 | 2013.04.30 00:28 | close | 939 | 0.10 | 1.26527 | 0.00000 | 0.00000 | 3.87 | 9648.13 |
1879 | 2013.05.02 00:18 | buy | 940 | 0.10 | 1.28194 | 0.00000 | 0.00000 | |
1880 | 2013.05.02 00:37 | close | 940 | 0.10 | 1.28255 | 0.00000 | 0.00000 | 3.80 | 9651.93 |
1881 | 2013.05.03 00:20 | buy | 941 | 0.10 | 1.27387 | 0.00000 | 0.00000 | |
1882 | 2013.05.03 01:01 | close | 941 | 0.10 | 1.27448 | 0.00000 | 0.00000 | 3.80 | 9655.73 |
1883 | 2013.05.07 00:20 | sell | 942 | 0.10 | 1.27561 | 0.00000 | 0.00000 | |
1884 | 2013.05.07 03:02 | sell | 943 | 0.20 | 1.27691 | 0.00000 | 0.00000 | |
1885 | 2013.05.07 05:12 | close | 943 | 0.20 | 1.27620 | 0.00000 | 0.00000 | 9.00 | 9664.73 |
1886 | 2013.05.07 05:12 | close | 942 | 0.10 | 1.27620 | 0.00000 | 0.00000 | -4.50 | 9660.23 |
1887 | 2013.05.09 00:45 | buy | 944 | 0.10 | 1.29292 | 0.00000 | 0.00000 | |
1888 | 2013.05.09 01:10 | buy | 945 | 0.20 | 1.29120 | 0.00000 | 0.00000 | |
1889 | 2013.05.09 02:11 | close | 945 | 0.20 | 1.29212 | 0.00000 | 0.00000 | 11.90 | 9672.13 |
1890 | 2013.05.09 02:11 | close | 944 | 0.10 | 1.29212 | 0.00000 | 0.00000 | -5.95 | 9666.18 |
1891 | 2013.05.09 23:45 | buy | 946 | 0.10 | 1.29220 | 0.00000 | 0.00000 | |
1892 | 2013.05.09 23:52 | close | 946 | 0.10 | 1.29286 | 0.00000 | 0.00000 | 4.15 | 9670.33 |
1893 | 2013.05.10 00:39 | buy | 947 | 0.10 | 1.29226 | 0.00000 | 0.00000 | |
1894 | 2013.05.10 01:40 | close | 947 | 0.10 | 1.29289 | 0.00000 | 0.00000 | 3.94 | 9674.27 |
1895 | 2013.05.15 00:39 | buy | 948 | 0.10 | 1.30597 | 0.00000 | 0.00000 | |
1896 | 2013.05.15 03:39 | close | 948 | 0.10 | 1.30658 | 0.00000 | 0.00000 | 3.80 | 9678.07 |
1897 | 2013.05.20 23:10 | buy | 949 | 0.10 | 1.31266 | 0.00000 | 0.00000 | |
1898 | 2013.05.20 23:16 | close | 949 | 0.10 | 1.31329 | 0.00000 | 0.00000 | 3.94 | 9682.01 |
1899 | 2013.05.22 00:11 | sell | 950 | 0.10 | 1.31683 | 0.00000 | 0.00000 | |
1900 | 2013.05.22 00:23 | close | 950 | 0.10 | 1.31623 | 0.00000 | 0.00000 | 3.73 | 9685.74 |
1901 | 2013.05.23 00:36 | sell | 951 | 0.10 | 1.32657 | 0.00000 | 0.00000 | |
1902 | 2013.05.23 01:20 | sell | 952 | 0.20 | 1.32809 | 0.00000 | 0.00000 | |
1903 | 2013.05.23 03:30 | sell | 953 | 0.30 | 1.33041 | 0.00000 | 0.00000 | |
1904 | 2013.05.23 04:28 | sell | 954 | 0.40 | 1.33184 | 0.00000 | 0.00000 | |
1905 | 2013.05.23 05:45 | sell | 955 | 0.50 | 1.33311 | 0.00000 | 0.00000 | |
1906 | 2013.05.23 11:21 | close | 955 | 0.50 | 1.33092 | 0.00000 | 0.00000 | 73.68 | 9759.42 |
1907 | 2013.05.23 11:21 | close | 954 | 0.40 | 1.33092 | 0.00000 | 0.00000 | 23.79 | 9783.21 |
1908 | 2013.05.23 11:21 | close | 953 | 0.30 | 1.33092 | 0.00000 | 0.00000 | -11.84 | 9771.37 |
1909 | 2013.05.23 11:21 | close | 952 | 0.20 | 1.33092 | 0.00000 | 0.00000 | -39.99 | 9731.38 |
1910 | 2013.05.23 11:21 | close | 951 | 0.10 | 1.33092 | 0.00000 | 0.00000 | -30.51 | 9700.87 |
1911 | 2013.05.23 23:01 | buy | 956 | 0.10 | 1.32648 | 0.00000 | 0.00000 | |
1912 | 2013.05.23 23:22 | close | 956 | 0.10 | 1.32708 | 0.00000 | 0.00000 | 3.74 | 9704.61 |
1913 | 2013.05.24 00:18 | sell | 957 | 0.10 | 1.32828 | 0.00000 | 0.00000 | |
1914 | 2013.05.24 00:48 | sell | 958 | 0.20 | 1.32959 | 0.00000 | 0.00000 | |
1915 | 2013.05.24 01:25 | sell | 959 | 0.30 | 1.33115 | 0.00000 | 0.00000 | |
1916 | 2013.05.24 02:09 | sell | 960 | 0.40 | 1.33381 | 0.00000 | 0.00000 | |
1917 | 2013.05.24 02:25 | sell | 961 | 0.50 | 1.33509 | 0.00000 | 0.00000 | |
1918 | 2013.05.24 06:39 | close | 961 | 0.50 | 1.33252 | 0.00000 | 0.00000 | 86.83 | 9791.44 |
1919 | 2013.05.24 06:39 | close | 960 | 0.40 | 1.33252 | 0.00000 | 0.00000 | 34.03 | 9825.47 |
1920 | 2013.05.24 06:39 | close | 959 | 0.30 | 1.33252 | 0.00000 | 0.00000 | -29.69 | 9795.78 |
1921 | 2013.05.24 06:39 | close | 958 | 0.20 | 1.33252 | 0.00000 | 0.00000 | -41.38 | 9754.40 |
1922 | 2013.05.24 06:39 | close | 957 | 0.10 | 1.33252 | 0.00000 | 0.00000 | -29.75 | 9724.65 |
1923 | 2013.05.27 00:11 | sell | 962 | 0.10 | 1.34206 | 0.00000 | 0.00000 | |
1924 | 2013.05.27 00:30 | sell | 963 | 0.20 | 1.34329 | 0.00000 | 0.00000 | |
1925 | 2013.05.27 00:51 | close | 963 | 0.20 | 1.34262 | 0.00000 | 0.00000 | 8.44 | 9733.09 |
1926 | 2013.05.27 00:51 | close | 962 | 0.10 | 1.34262 | 0.00000 | 0.00000 | -4.29 | 9728.80 |
1927 | 2013.05.28 00:25 | sell | 964 | 0.10 | 1.34286 | 0.00000 | 0.00000 | |
1928 | 2013.05.28 02:05 | close | 964 | 0.10 | 1.34226 | 0.00000 | 0.00000 | 3.73 | 9732.53 |
1929 | 2013.05.28 23:02 | sell | 965 | 0.10 | 1.33702 | 0.00000 | 0.00000 | |
1930 | 2013.05.29 01:30 | sell | 966 | 0.20 | 1.34282 | 0.00000 | 0.00000 | |
1931 | 2013.05.29 05:36 | sell | 967 | 0.30 | 1.34474 | 0.00000 | 0.00000 | |
1932 | 2013.05.29 08:05 | sell | 968 | 0.40 | 1.34622 | 0.00000 | 0.00000 | |
1933 | 2013.05.29 09:54 | close | 968 | 0.40 | 1.34387 | 0.00000 | 0.00000 | 63.37 | 9795.90 |
1934 | 2013.05.29 09:54 | close | 967 | 0.30 | 1.34387 | 0.00000 | 0.00000 | 16.80 | 9812.70 |
1935 | 2013.05.29 09:54 | close | 966 | 0.20 | 1.34387 | 0.00000 | 0.00000 | -15.36 | 9797.34 |
1936 | 2013.05.29 09:54 | close | 965 | 0.10 | 1.34387 | 0.00000 | 0.00000 | -47.74 | 9749.60 |
1937 | 2013.05.29 23:03 | sell | 969 | 0.10 | 1.34310 | 0.00000 | 0.00000 | |
1938 | 2013.05.30 01:28 | sell | 970 | 0.20 | 1.34432 | 0.00000 | 0.00000 | |
1939 | 2013.05.30 01:44 | close | 970 | 0.20 | 1.34365 | 0.00000 | 0.00000 | 8.44 | 9758.04 |
1940 | 2013.05.30 01:44 | close | 969 | 0.10 | 1.34365 | 0.00000 | 0.00000 | -4.03 | 9754.01 |
1941 | 2013.05.30 23:00 | sell | 971 | 0.10 | 1.35070 | 0.00000 | 0.00000 | |
1942 | 2013.05.30 23:44 | close | 971 | 0.10 | 1.35010 | 0.00000 | 0.00000 | 3.73 | 9757.74 |
1943 | 2013.05.31 00:16 | buy | 972 | 0.10 | 1.34906 | 0.00000 | 0.00000 | |
1944 | 2013.05.31 00:20 | close | 972 | 0.10 | 1.34966 | 0.00000 | 0.00000 | 3.73 | 9761.47 |
1945 | 2013.05.31 00:26 | buy | 973 | 0.10 | 1.34898 | 0.00000 | 0.00000 | |
1946 | 2013.05.31 04:55 | close | 973 | 0.10 | 1.34966 | 0.00000 | 0.00000 | 4.28 | 9765.75 |
1947 | 2013.06.05 23:54 | sell | 974 | 0.10 | 1.37305 | 0.00000 | 0.00000 | |
1948 | 2013.06.06 01:05 | sell | 975 | 0.20 | 1.37438 | 0.00000 | 0.00000 | |
1949 | 2013.06.06 02:30 | sell | 976 | 0.30 | 1.37909 | 0.00000 | 0.00000 | |
1950 | 2013.06.06 08:05 | sell | 977 | 0.40 | 1.38691 | 0.00000 | 0.00000 | |
1951 | 2013.06.06 12:02 | close | 977 | 0.40 | 1.38037 | 0.00000 | 0.00000 | 179.33 | 9945.08 |
1952 | 2013.06.06 12:02 | close | 976 | 0.30 | 1.38037 | 0.00000 | 0.00000 | -27.82 | 9917.26 |
1953 | 2013.06.06 12:02 | close | 975 | 0.20 | 1.38037 | 0.00000 | 0.00000 | -83.71 | 9833.55 |
1954 | 2013.06.06 12:02 | close | 974 | 0.10 | 1.38037 | 0.00000 | 0.00000 | -50.86 | 9782.69 |
1955 | 2013.06.06 23:42 | sell | 978 | 0.10 | 1.38169 | 0.00000 | 0.00000 | |
1956 | 2013.06.07 03:00 | sell | 979 | 0.20 | 1.38693 | 0.00000 | 0.00000 | |
1957 | 2013.06.07 09:03 | sell | 980 | 0.30 | 1.39398 | 0.00000 | 0.00000 | |
1958 | 2013.06.07 14:34 | close | 980 | 0.30 | 1.38904 | 0.00000 | 0.00000 | 101.28 | 9883.97 |
1959 | 2013.06.07 14:34 | close | 979 | 0.20 | 1.38904 | 0.00000 | 0.00000 | -30.03 | 9853.94 |
1960 | 2013.06.07 14:34 | close | 978 | 0.10 | 1.38904 | 0.00000 | 0.00000 | -51.21 | 9802.73 |
1961 | 2013.06.10 23:48 | buy | 981 | 0.10 | 1.39970 | 0.00000 | 0.00000 | |
1962 | 2013.06.10 23:52 | close | 981 | 0.10 | 1.40034 | 0.00000 | 0.00000 | 4.01 | 9806.74 |
1963 | 2013.06.11 00:40 | sell | 982 | 0.10 | 1.40160 | 0.00000 | 0.00000 | |
1964 | 2013.06.11 01:30 | sell | 983 | 0.20 | 1.40481 | 0.00000 | 0.00000 | |
1965 | 2013.06.11 01:45 | sell | 984 | 0.30 | 1.40631 | 0.00000 | 0.00000 | |
1966 | 2013.06.11 02:17 | close | 984 | 0.30 | 1.40451 | 0.00000 | 0.00000 | 36.11 | 9842.85 |
1967 | 2013.06.11 02:17 | close | 983 | 0.20 | 1.40451 | 0.00000 | 0.00000 | 3.32 | 9846.17 |
1968 | 2013.06.11 02:17 | close | 982 | 0.10 | 1.40451 | 0.00000 | 0.00000 | -20.55 | 9825.62 |
1969 | 2013.06.12 00:11 | buy | 985 | 0.10 | 1.40877 | 0.00000 | 0.00000 | |
1970 | 2013.06.12 00:35 | buy | 986 | 0.20 | 1.40700 | 0.00000 | 0.00000 | |
1971 | 2013.06.12 01:00 | close | 986 | 0.20 | 1.40794 | 0.00000 | 0.00000 | 12.17 | 9837.79 |
1972 | 2013.06.12 01:00 | close | 985 | 0.10 | 1.40794 | 0.00000 | 0.00000 | -6.16 | 9831.63 |
1973 | 2013.06.13 00:14 | sell | 987 | 0.10 | 1.40870 | 0.00000 | 0.00000 | |
1974 | 2013.06.13 00:37 | close | 987 | 0.10 | 1.40809 | 0.00000 | 0.00000 | 3.80 | 9835.43 |
1975 | 2013.06.18 23:00 | buy | 988 | 0.10 | 1.41185 | 0.00000 | 0.00000 | |
1976 | 2013.06.18 23:13 | close | 988 | 0.10 | 1.41248 | 0.00000 | 0.00000 | 3.94 | 9839.37 |
1977 | 2013.06.19 00:49 | buy | 989 | 0.10 | 1.41152 | 0.00000 | 0.00000 | |
1978 | 2013.06.19 01:11 | close | 989 | 0.10 | 1.41212 | 0.00000 | 0.00000 | 3.73 | 9843.10 |
1979 | 2013.06.21 00:44 | sell | 990 | 0.10 | 1.43818 | 0.00000 | 0.00000 | |
1980 | 2013.06.21 00:51 | close | 990 | 0.10 | 1.43755 | 0.00000 | 0.00000 | 3.94 | 9847.04 |
1981 | 2013.06.21 00:56 | sell | 991 | 0.10 | 1.43836 | 0.00000 | 0.00000 | |
1982 | 2013.06.21 01:01 | close | 991 | 0.10 | 1.43774 | 0.00000 | 0.00000 | 3.87 | 9850.91 |
1983 | 2013.06.26 00:34 | buy | 992 | 0.10 | 1.41190 | 0.00000 | 0.00000 | |
1984 | 2013.06.26 01:00 | close | 992 | 0.10 | 1.41251 | 0.00000 | 0.00000 | 3.80 | 9854.71 |
1985 | 2013.06.27 00:44 | buy | 993 | 0.10 | 1.40098 | 0.00000 | 0.00000 | |
1986 | 2013.06.27 02:09 | close | 993 | 0.10 | 1.40158 | 0.00000 | 0.00000 | 3.73 | 9858.44 |
1987 | 2013.06.27 23:51 | buy | 994 | 0.10 | 1.40437 | 0.00000 | 0.00000 | |
1988 | 2013.06.28 00:37 | close | 994 | 0.10 | 1.40497 | 0.00000 | 0.00000 | 3.34 | 9861.78 |
1989 | 2013.07.01 23:01 | buy | 995 | 0.10 | 1.41392 | 0.00000 | 0.00000 | |
1990 | 2013.07.01 23:08 | close | 995 | 0.10 | 1.41452 | 0.00000 | 0.00000 | 3.73 | 9865.51 |
1991 | 2013.07.02 00:13 | sell | 996 | 0.10 | 1.41555 | 0.00000 | 0.00000 | |
1992 | 2013.07.02 00:18 | close | 996 | 0.10 | 1.41495 | 0.00000 | 0.00000 | 3.73 | 9869.24 |
1993 | 2013.07.02 00:40 | buy | 997 | 0.10 | 1.41376 | 0.00000 | 0.00000 | |
1994 | 2013.07.02 01:09 | close | 997 | 0.10 | 1.41436 | 0.00000 | 0.00000 | 3.74 | 9872.98 |
1995 | 2013.07.05 00:20 | sell | 998 | 0.10 | 1.41278 | 0.00000 | 0.00000 | |
1996 | 2013.07.05 00:41 | close | 998 | 0.10 | 1.41217 | 0.00000 | 0.00000 | 3.80 | 9876.78 |
1997 | 2013.07.08 00:55 | buy | 999 | 0.10 | 1.41482 | 0.00000 | 0.00000 | |
1998 | 2013.07.08 00:57 | close | 999 | 0.10 | 1.41542 | 0.00000 | 0.00000 | 3.73 | 9880.51 |
1999 | 2013.07.09 23:14 | sell | 1000 | 0.10 | 1.39340 | 0.00000 | 0.00000 | |
2000 | 2013.07.10 01:10 | sell | 1001 | 0.20 | 1.39476 | 0.00000 | 0.00000 | |
2001 | 2013.07.10 02:16 | close | 1001 | 0.20 | 1.39402 | 0.00000 | 0.00000 | 9.41 | 9889.92 |
2002 | 2013.07.10 02:16 | close | 1000 | 0.10 | 1.39402 | 0.00000 | 0.00000 | -4.64 | 9885.27 |
2003 | 2013.07.12 00:35 | sell | 1002 | 0.10 | 1.42783 | 0.00000 | 0.00000 | |
2004 | 2013.07.12 00:37 | close | 1002 | 0.10 | 1.42719 | 0.00000 | 0.00000 | 4.01 | 9889.28 |
2005 | 2013.07.12 00:38 | sell | 1003 | 0.10 | 1.42777 | 0.00000 | 0.00000 | |
2006 | 2013.07.12 01:43 | close | 1003 | 0.10 | 1.42717 | 0.00000 | 0.00000 | 3.73 | 9893.01 |
2007 | 2013.07.15 00:19 | buy | 1004 | 0.10 | 1.43762 | 0.00000 | 0.00000 | |
2008 | 2013.07.15 00:30 | close | 1004 | 0.10 | 1.43822 | 0.00000 | 0.00000 | 3.74 | 9896.75 |
2009 | 2013.07.15 23:50 | buy | 1005 | 0.10 | 1.43451 | 0.00000 | 0.00000 | |
2010 | 2013.07.16 00:11 | close | 1005 | 0.10 | 1.43571 | 0.00000 | 0.00000 | 7.49 | 9904.24 |
2011 | 2013.07.16 00:43 | sell | 1006 | 0.10 | 1.43610 | 0.00000 | 0.00000 | |
2012 | 2013.07.16 00:46 | close | 1006 | 0.10 | 1.43550 | 0.00000 | 0.00000 | 3.73 | 9907.97 |
2013 | 2013.07.16 00:51 | sell | 1007 | 0.10 | 1.43629 | 0.00000 | 0.00000 | |
2014 | 2013.07.16 01:47 | close | 1007 | 0.10 | 1.43565 | 0.00000 | 0.00000 | 4.01 | 9911.98 |
2015 | 2013.07.18 23:27 | sell | 1008 | 0.10 | 1.43042 | 0.00000 | 0.00000 | |
2016 | 2013.07.18 23:50 | close | 1008 | 0.10 | 1.42979 | 0.00000 | 0.00000 | 3.94 | 9915.92 |
2017 | 2013.07.19 00:11 | buy | 1009 | 0.10 | 1.42882 | 0.00000 | 0.00000 | |
2018 | 2013.07.19 02:13 | close | 1009 | 0.10 | 1.42942 | 0.00000 | 0.00000 | 3.74 | 9919.66 |
2019 | 2013.07.24 00:11 | sell | 1010 | 0.10 | 1.42374 | 0.00000 | 0.00000 | |
2020 | 2013.07.24 00:46 | close | 1010 | 0.10 | 1.42308 | 0.00000 | 0.00000 | 4.14 | 9923.80 |
2021 | 2013.07.25 00:11 | sell | 1011 | 0.10 | 1.44148 | 0.00000 | 0.00000 | |
2022 | 2013.07.25 01:30 | sell | 1012 | 0.20 | 1.44302 | 0.00000 | 0.00000 | |
2023 | 2013.07.25 01:31 | close | 1012 | 0.20 | 1.44219 | 0.00000 | 0.00000 | 10.65 | 9934.45 |
2024 | 2013.07.25 01:31 | close | 1011 | 0.10 | 1.44219 | 0.00000 | 0.00000 | -5.33 | 9929.12 |
2025 | 2013.07.29 00:31 | buy | 1013 | 0.10 | 1.43171 | 0.00000 | 0.00000 | |
2026 | 2013.07.29 00:55 | close | 1013 | 0.10 | 1.43231 | 0.00000 | 0.00000 | 3.73 | 9932.85 |
2027 | 2013.07.30 00:53 | sell | 1014 | 0.10 | 1.44236 | 0.00000 | 0.00000 | |
2028 | 2013.07.30 01:35 | sell | 1015 | 0.20 | 1.44467 | 0.00000 | 0.00000 | |
2029 | 2013.07.30 01:37 | close | 1015 | 0.20 | 1.44342 | 0.00000 | 0.00000 | 16.46 | 9949.31 |
2030 | 2013.07.30 01:37 | close | 1014 | 0.10 | 1.44342 | 0.00000 | 0.00000 | -7.76 | 9941.55 |
2031 | 2013.07.31 00:13 | buy | 1016 | 0.10 | 1.46248 | 0.00000 | 0.00000 | |
2032 | 2013.07.31 01:17 | close | 1016 | 0.10 | 1.46313 | 0.00000 | 0.00000 | 4.08 | 9945.63 |
2033 | 2013.07.31 23:27 | sell | 1017 | 0.10 | 1.48179 | 0.00000 | 0.00000 | |
2034 | 2013.07.31 23:43 | close | 1017 | 0.10 | 1.48960 | 0.00000 | 0.00000 | -54.45 | 9891.18 |
2035 | 2013.08.02 00:14 | buy | 1018 | 0.10 | 1.47866 | 0.00000 | 0.00000 | |
2036 | 2013.08.02 01:45 | buy | 1019 | 0.20 | 1.47741 | 0.00000 | 0.00000 | |
2037 | 2013.08.02 01:57 | close | 1019 | 0.20 | 1.47809 | 0.00000 | 0.00000 | 8.58 | 9899.76 |
2038 | 2013.08.02 01:57 | close | 1018 | 0.10 | 1.47809 | 0.00000 | 0.00000 | -4.36 | 9895.40 |
2039 | 2013.08.06 00:28 | sell | 1020 | 0.10 | 1.48574 | 0.00000 | 0.00000 | |
2040 | 2013.08.06 00:32 | close | 1020 | 0.10 | 1.48512 | 0.00000 | 0.00000 | 3.87 | 9899.27 |
2041 | 2013.08.06 00:40 | sell | 1021 | 0.10 | 1.48588 | 0.00000 | 0.00000 | |
2042 | 2013.08.06 02:00 | sell | 1022 | 0.20 | 1.48718 | 0.00000 | 0.00000 | |
2043 | 2013.08.06 03:40 | close | 1022 | 0.20 | 1.48647 | 0.00000 | 0.00000 | 8.99 | 9908.26 |
2044 | 2013.08.06 03:40 | close | 1021 | 0.10 | 1.48647 | 0.00000 | 0.00000 | -4.50 | 9903.76 |
2045 | 2013.08.06 23:06 | buy | 1023 | 0.10 | 1.47990 | 0.00000 | 0.00000 | |
2046 | 2013.08.06 23:17 | close | 1023 | 0.10 | 1.48051 | 0.00000 | 0.00000 | 3.80 | 9907.56 |
2047 | 2013.08.06 23:37 | sell | 1024 | 0.10 | 1.48127 | 0.00000 | 0.00000 | |
2048 | 2013.08.07 00:45 | close | 1024 | 0.10 | 1.48066 | 0.00000 | 0.00000 | 3.87 | 9911.43 |
2049 | 2013.08.08 23:17 | sell | 1025 | 0.10 | 1.47099 | 0.00000 | 0.00000 | |
2050 | 2013.08.08 23:20 | close | 1025 | 0.10 | 1.47024 | 0.00000 | 0.00000 | 4.77 | 9916.20 |
2051 | 2013.08.09 00:38 | sell | 1026 | 0.10 | 1.47043 | 0.00000 | 0.00000 | |
2052 | 2013.08.09 01:35 | close | 1026 | 0.10 | 1.46981 | 0.00000 | 0.00000 | 3.87 | 9920.07 |
2053 | 2013.08.13 00:11 | sell | 1027 | 0.10 | 1.45622 | 0.00000 | 0.00000 | |
2054 | 2013.08.13 02:10 | sell | 1028 | 0.20 | 1.45826 | 0.00000 | 0.00000 | |
2055 | 2013.08.13 02:53 | sell | 1029 | 0.30 | 1.45962 | 0.00000 | 0.00000 | |
2056 | 2013.08.13 03:11 | close | 1029 | 0.30 | 1.45809 | 0.00000 | 0.00000 | 30.51 | 9950.58 |
2057 | 2013.08.13 03:11 | close | 1028 | 0.20 | 1.45809 | 0.00000 | 0.00000 | 1.52 | 9952.10 |
2058 | 2013.08.13 03:11 | close | 1027 | 0.10 | 1.45809 | 0.00000 | 0.00000 | -13.36 | 9938.74 |
2059 | 2013.08.13 23:51 | sell | 1030 | 0.10 | 1.45725 | 0.00000 | 0.00000 | |
2060 | 2013.08.14 02:21 | sell | 1031 | 0.20 | 1.45864 | 0.00000 | 0.00000 | |
2061 | 2013.08.14 04:10 | close | 1031 | 0.20 | 1.45789 | 0.00000 | 0.00000 | 9.55 | 9948.29 |
2062 | 2013.08.14 04:10 | close | 1030 | 0.10 | 1.45789 | 0.00000 | 0.00000 | -4.78 | 9943.51 |
2063 | 2013.08.16 00:54 | sell | 1032 | 0.10 | 1.46198 | 0.00000 | 0.00000 | |
2064 | 2013.08.16 00:57 | close | 1032 | 0.10 | 1.46133 | 0.00000 | 0.00000 | 4.08 | 9947.59 |
2065 | 2013.08.20 00:11 | buy | 1033 | 0.10 | 1.46197 | 0.00000 | 0.00000 | |
2066 | 2013.08.20 00:39 | buy | 1034 | 0.20 | 1.46070 | 0.00000 | 0.00000 | |
2067 | 2013.08.20 01:15 | close | 1034 | 0.20 | 1.46140 | 0.00000 | 0.00000 | 8.85 | 9956.44 |
2068 | 2013.08.20 01:15 | close | 1033 | 0.10 | 1.46140 | 0.00000 | 0.00000 | -4.36 | 9952.08 |
2069 | 2013.08.21 00:39 | sell | 1035 | 0.10 | 1.48097 | 0.00000 | 0.00000 | |
2070 | 2013.08.21 00:57 | close | 1035 | 0.10 | 1.48037 | 0.00000 | 0.00000 | 3.73 | 9955.81 |
2071 | 2013.08.22 00:42 | buy | 1036 | 0.10 | 1.48625 | 0.00000 | 0.00000 | |
2072 | 2013.08.22 00:48 | close | 1036 | 0.10 | 1.48685 | 0.00000 | 0.00000 | 3.73 | 9959.54 |
2073 | 2013.08.23 00:28 | buy | 1037 | 0.10 | 1.48126 | 0.00000 | 0.00000 | |
2074 | 2013.08.23 01:28 | buy | 1038 | 0.20 | 1.47944 | 0.00000 | 0.00000 | |
2075 | 2013.08.23 01:52 | close | 1038 | 0.20 | 1.48041 | 0.00000 | 0.00000 | 12.59 | 9972.13 |
2076 | 2013.08.23 01:52 | close | 1037 | 0.10 | 1.48041 | 0.00000 | 0.00000 | -6.30 | 9965.83 |
2077 | 2013.08.27 00:38 | sell | 1039 | 0.10 | 1.48225 | 0.00000 | 0.00000 | |
2078 | 2013.08.27 02:12 | close | 1039 | 0.10 | 1.48976 | 0.00000 | 0.00000 | -52.37 | 9913.46 |
2079 | 2013.08.27 23:51 | sell | 1040 | 0.10 | 1.49122 | 0.00000 | 0.00000 | |
2080 | 2013.08.28 01:03 | close | 1040 | 0.10 | 1.49062 | 0.00000 | 0.00000 | 3.80 | 9917.26 |
2081 | 2013.08.28 23:16 | sell | 1041 | 0.10 | 1.49245 | 0.00000 | 0.00000 | |
2082 | 2013.08.29 00:12 | close | 1041 | 0.10 | 1.49185 | 0.00000 | 0.00000 | 3.93 | 9921.19 |
2083 | 2013.08.29 00:26 | sell | 1042 | 0.10 | 1.49263 | 0.00000 | 0.00000 | |
2084 | 2013.08.29 00:31 | close | 1042 | 0.10 | 1.49199 | 0.00000 | 0.00000 | 4.01 | 9925.20 |
2085 | 2013.08.29 00:35 | buy | 1043 | 0.10 | 1.49135 | 0.00000 | 0.00000 | |
2086 | 2013.08.29 02:30 | buy | 1044 | 0.20 | 1.48905 | 0.00000 | 0.00000 | |
2087 | 2013.08.29 03:25 | buy | 1045 | 0.30 | 1.48735 | 0.00000 | 0.00000 | |
2088 | 2013.08.29 03:31 | close | 1045 | 0.30 | 1.48907 | 0.00000 | 0.00000 | 34.45 | 9959.65 |
2089 | 2013.08.29 03:31 | close | 1044 | 0.20 | 1.48907 | 0.00000 | 0.00000 | -0.56 | 9959.09 |
2090 | 2013.08.29 03:31 | close | 1043 | 0.10 | 1.48907 | 0.00000 | 0.00000 | -16.19 | 9942.90 |
2091 | 2013.08.29 23:07 | sell | 1046 | 0.10 | 1.48373 | 0.00000 | 0.00000 | |
2092 | 2013.08.30 01:34 | close | 1046 | 0.10 | 1.48313 | 0.00000 | 0.00000 | 3.81 | 9946.70 |
2093 | 2013.09.02 23:20 | buy | 1047 | 0.10 | 1.46773 | 0.00000 | 0.00000 | |
2094 | 2013.09.03 01:11 | buy | 1048 | 0.20 | 1.46623 | 0.00000 | 0.00000 | |
2095 | 2013.09.03 02:35 | buy | 1049 | 0.30 | 1.46306 | 0.00000 | 0.00000 | |
2096 | 2013.09.03 03:20 | buy | 1050 | 0.40 | 1.46168 | 0.00000 | 0.00000 | |
2097 | 2013.09.03 03:30 | close | 1050 | 0.40 | 1.46424 | 0.00000 | 0.00000 | 69.17 | 10015.87 |
2098 | 2013.09.03 03:30 | close | 1049 | 0.30 | 1.46424 | 0.00000 | 0.00000 | 23.24 | 10039.11 |
2099 | 2013.09.03 03:30 | close | 1048 | 0.20 | 1.46424 | 0.00000 | 0.00000 | -28.36 | 10010.75 |
2100 | 2013.09.03 03:30 | close | 1047 | 0.10 | 1.46424 | 0.00000 | 0.00000 | -24.95 | 9985.80 |
2101 | 2013.09.03 23:00 | buy | 1051 | 0.10 | 1.45344 | 0.00000 | 0.00000 | |
2102 | 2013.09.03 23:07 | close | 1051 | 0.10 | 1.45404 | 0.00000 | 0.00000 | 3.73 | 9989.53 |
2103 | 2013.09.03 23:12 | buy | 1052 | 0.10 | 1.45351 | 0.00000 | 0.00000 | |
2104 | 2013.09.03 23:44 | close | 1052 | 0.10 | 1.45412 | 0.00000 | 0.00000 | 3.80 | 9993.33 |
2105 | 2013.09.05 00:11 | sell | 1053 | 0.10 | 1.44114 | 0.00000 | 0.00000 | |
2106 | 2013.09.05 01:07 | close | 1053 | 0.10 | 1.44054 | 0.00000 | 0.00000 | 3.73 | 9997.06 |
2107 | 2013.09.06 00:21 | sell | 1054 | 0.10 | 1.43806 | 0.00000 | 0.00000 | |
2108 | 2013.09.06 00:49 | close | 1054 | 0.10 | 1.43746 | 0.00000 | 0.00000 | 3.73 | 10000.79 |
2109 | 2013.09.10 00:16 | sell | 1055 | 0.10 | 1.43684 | 0.00000 | 0.00000 | |
2110 | 2013.09.10 01:06 | close | 1055 | 0.10 | 1.43624 | 0.00000 | 0.00000 | 3.73 | 10004.52 |
2111 | 2013.09.11 00:36 | sell | 1056 | 0.10 | 1.42529 | 0.00000 | 0.00000 | |
2112 | 2013.09.11 02:29 | sell | 1057 | 0.20 | 1.42681 | 0.00000 | 0.00000 | |
2113 | 2013.09.11 02:30 | close | 1057 | 0.20 | 1.42583 | 0.00000 | 0.00000 | 12.73 | 10017.25 |
2114 | 2013.09.11 02:30 | close | 1056 | 0.10 | 1.42583 | 0.00000 | 0.00000 | -4.16 | 10013.09 |
2115 | 2013.09.11 23:49 | sell | 1058 | 0.10 | 1.42772 | 0.00000 | 0.00000 | |
2116 | 2013.09.12 00:32 | close | 1058 | 0.10 | 1.42706 | 0.00000 | 0.00000 | 4.34 | 10017.44 |
2117 | 2013.09.19 23:17 | sell | 1059 | 0.10 | 1.43417 | 0.00000 | 0.00000 | |
2118 | 2013.09.19 23:22 | close | 1059 | 0.10 | 1.43356 | 0.00000 | 0.00000 | 3.80 | 10021.24 |
2119 | 2013.09.23 23:01 | sell | 1060 | 0.10 | 1.43084 | 0.00000 | 0.00000 | |
2120 | 2013.09.24 01:05 | sell | 1061 | 0.20 | 1.43213 | 0.00000 | 0.00000 | |
2121 | 2013.09.24 02:30 | sell | 1062 | 0.30 | 1.43471 | 0.00000 | 0.00000 | |
2122 | 2013.09.24 10:40 | sell | 1063 | 0.40 | 1.43815 | 0.00000 | 0.00000 | |
2123 | 2013.09.24 14:02 | close | 1063 | 0.40 | 1.43489 | 0.00000 | 0.00000 | 88.55 | 10109.79 |
2124 | 2013.09.24 14:02 | close | 1062 | 0.30 | 1.43489 | 0.00000 | 0.00000 | -4.99 | 10104.80 |
2125 | 2013.09.24 14:02 | close | 1061 | 0.20 | 1.43489 | 0.00000 | 0.00000 | -39.02 | 10065.78 |
2126 | 2013.09.24 14:02 | close | 1060 | 0.10 | 1.43489 | 0.00000 | 0.00000 | -28.37 | 10037.40 |
2127 | 2013.09.25 00:22 | sell | 1064 | 0.10 | 1.43533 | 0.00000 | 0.00000 | |
2128 | 2013.09.25 05:45 | sell | 1065 | 0.20 | 1.43682 | 0.00000 | 0.00000 | |
2129 | 2013.09.25 09:20 | sell | 1066 | 0.30 | 1.44065 | 0.00000 | 0.00000 | |
2130 | 2013.09.25 10:25 | sell | 1067 | 0.40 | 1.44266 | 0.00000 | 0.00000 | |
2131 | 2013.09.25 11:03 | sell | 1068 | 0.50 | 1.44406 | 0.00000 | 0.00000 | |
2132 | 2013.09.25 14:58 | close | 1068 | 0.50 | 1.44124 | 0.00000 | 0.00000 | 95.47 | 10132.87 |
2133 | 2013.09.25 14:58 | close | 1067 | 0.40 | 1.44124 | 0.00000 | 0.00000 | 37.62 | 10170.49 |
2134 | 2013.09.25 14:58 | close | 1066 | 0.30 | 1.44124 | 0.00000 | 0.00000 | -13.50 | 10156.99 |
2135 | 2013.09.25 14:58 | close | 1065 | 0.20 | 1.44124 | 0.00000 | 0.00000 | -61.98 | 10095.01 |
2136 | 2013.09.25 14:58 | close | 1064 | 0.10 | 1.44124 | 0.00000 | 0.00000 | -41.31 | 10053.70 |
2137 | 2013.09.30 23:03 | sell | 1069 | 0.10 | 1.45183 | 0.00000 | 0.00000 | |
2138 | 2013.09.30 23:04 | close | 1069 | 0.10 | 1.45114 | 0.00000 | 0.00000 | 4.35 | 10058.05 |
2139 | 2013.10.01 00:44 | sell | 1070 | 0.10 | 1.45135 | 0.00000 | 0.00000 | |
2140 | 2013.10.01 01:29 | close | 1070 | 0.10 | 1.45073 | 0.00000 | 0.00000 | 3.87 | 10061.92 |
2141 | 2013.10.01 23:02 | buy | 1071 | 0.10 | 1.43886 | 0.00000 | 0.00000 | |
2142 | 2013.10.01 23:12 | close | 1071 | 0.10 | 1.43946 | 0.00000 | 0.00000 | 3.73 | 10065.65 |
2143 | 2013.10.03 23:06 | sell | 1072 | 0.10 | 1.44974 | 0.00000 | 0.00000 | |
2144 | 2013.10.04 00:58 | close | 1072 | 0.10 | 1.44914 | 0.00000 | 0.00000 | 3.80 | 10069.45 |
2145 | 2013.10.08 00:37 | sell | 1073 | 0.10 | 1.44088 | 0.00000 | 0.00000 | |
2146 | 2013.10.08 01:14 | close | 1073 | 0.10 | 1.44020 | 0.00000 | 0.00000 | 4.28 | 10073.73 |
2147 | 2013.10.08 23:11 | sell | 1074 | 0.10 | 1.44084 | 0.00000 | 0.00000 | |
2148 | 2013.10.08 23:30 | close | 1074 | 0.10 | 1.44020 | 0.00000 | 0.00000 | 4.01 | 10077.74 |
2149 | 2013.10.09 00:52 | buy | 1075 | 0.10 | 1.43878 | 0.00000 | 0.00000 | |
2150 | 2013.10.09 01:07 | close | 1075 | 0.10 | 1.43942 | 0.00000 | 0.00000 | 4.01 | 10081.75 |
2151 | 2013.10.10 00:20 | buy | 1076 | 0.10 | 1.43060 | 0.00000 | 0.00000 | |
2152 | 2013.10.10 01:30 | close | 1076 | 0.10 | 1.43121 | 0.00000 | 0.00000 | 3.80 | 10085.55 |
2153 | 2013.10.11 00:14 | sell | 1077 | 0.10 | 1.43119 | 0.00000 | 0.00000 | |
2154 | 2013.10.11 00:34 | close | 1077 | 0.10 | 1.43058 | 0.00000 | 0.00000 | 3.80 | 10089.35 |
2155 | 2013.10.15 00:33 | buy | 1078 | 0.10 | 1.42781 | 0.00000 | 0.00000 | |
2156 | 2013.10.15 02:01 | buy | 1079 | 0.20 | 1.42598 | 0.00000 | 0.00000 | |
2157 | 2013.10.15 02:45 | buy | 1080 | 0.30 | 1.42460 | 0.00000 | 0.00000 | |
2158 | 2013.10.15 03:10 | buy | 1081 | 0.40 | 1.42294 | 0.00000 | 0.00000 | |
2159 | 2013.10.15 09:25 | buy | 1082 | 0.50 | 1.42091 | 0.00000 | 0.00000 | |
2160 | 2013.10.15 20:46 | close | 1082 | 0.50 | 1.42352 | 0.00000 | 0.00000 | 88.20 | 10177.55 |
2161 | 2013.10.15 20:46 | close | 1081 | 0.40 | 1.42352 | 0.00000 | 0.00000 | 14.38 | 10191.93 |
2162 | 2013.10.15 20:46 | close | 1080 | 0.30 | 1.42352 | 0.00000 | 0.00000 | -23.66 | 10168.27 |
2163 | 2013.10.15 20:46 | close | 1079 | 0.20 | 1.42352 | 0.00000 | 0.00000 | -34.86 | 10133.41 |
2164 | 2013.10.15 20:46 | close | 1078 | 0.10 | 1.42352 | 0.00000 | 0.00000 | -30.10 | 10103.31 |
2165 | 2013.10.16 00:58 | sell | 1083 | 0.10 | 1.42101 | 0.00000 | 0.00000 | |
2166 | 2013.10.16 01:15 | sell | 1084 | 0.20 | 1.42248 | 0.00000 | 0.00000 | |
2167 | 2013.10.16 01:25 | close | 1084 | 0.20 | 1.42168 | 0.00000 | 0.00000 | 10.24 | 10113.55 |
2168 | 2013.10.16 01:25 | close | 1083 | 0.10 | 1.42168 | 0.00000 | 0.00000 | -5.06 | 10108.49 |
2169 | 2013.10.23 00:58 | sell | 1085 | 0.10 | 1.41964 | 0.00000 | 0.00000 | |
2170 | 2013.10.23 02:28 | close | 1085 | 0.10 | 1.41901 | 0.00000 | 0.00000 | 3.94 | 10112.43 |
2171 | 2013.10.23 23:50 | sell | 1086 | 0.10 | 1.43295 | 0.00000 | 0.00000 | |
2172 | 2013.10.24 00:11 | close | 1086 | 0.10 | 1.43180 | 0.00000 | 0.00000 | 7.73 | 10120.16 |
2173 | 2013.10.24 00:59 | buy | 1087 | 0.10 | 1.43086 | 0.00000 | 0.00000 | |
2174 | 2013.10.24 03:00 | close | 1087 | 0.10 | 1.43149 | 0.00000 | 0.00000 | 3.94 | 10124.10 |
2175 | 2013.10.24 23:06 | buy | 1088 | 0.10 | 1.43413 | 0.00000 | 0.00000 | |
2176 | 2013.10.24 23:15 | close | 1088 | 0.10 | 1.43474 | 0.00000 | 0.00000 | 3.80 | 10127.90 |
2177 | 2013.10.29 00:31 | sell | 1089 | 0.10 | 1.44106 | 0.00000 | 0.00000 | |
2178 | 2013.10.29 00:55 | sell | 1090 | 0.20 | 1.44490 | 0.00000 | 0.00000 | |
2179 | 2013.10.29 02:21 | sell | 1091 | 0.30 | 1.44640 | 0.00000 | 0.00000 | |
2180 | 2013.10.29 03:20 | close | 1091 | 0.30 | 1.44452 | 0.00000 | 0.00000 | 37.77 | 10165.67 |
2181 | 2013.10.29 03:20 | close | 1090 | 0.20 | 1.44452 | 0.00000 | 0.00000 | 4.43 | 10170.10 |
2182 | 2013.10.29 03:20 | close | 1089 | 0.10 | 1.44452 | 0.00000 | 0.00000 | -24.36 | 10145.74 |
2183 | 2013.10.29 23:02 | buy | 1092 | 0.10 | 1.44952 | 0.00000 | 0.00000 | |
2184 | 2013.10.29 23:53 | close | 1092 | 0.10 | 1.45013 | 0.00000 | 0.00000 | 3.80 | 10149.54 |
2185 | 2013.10.31 00:27 | sell | 1093 | 0.10 | 1.44998 | 0.00000 | 0.00000 | |
2186 | 2013.10.31 00:48 | close | 1093 | 0.10 | 1.44933 | 0.00000 | 0.00000 | 4.08 | 10153.62 |
2187 | 2013.11.01 00:22 | sell | 1094 | 0.10 | 1.43680 | 0.00000 | 0.00000 | |
2188 | 2013.11.01 01:38 | close | 1094 | 0.10 | 1.43620 | 0.00000 | 0.00000 | 3.73 | 10157.35 |
2189 | 2013.11.04 00:12 | buy | 1095 | 0.10 | 1.42689 | 0.00000 | 0.00000 | |
2190 | 2013.11.04 00:23 | close | 1095 | 0.10 | 1.42750 | 0.00000 | 0.00000 | 3.80 | 10161.15 |
2191 | 2013.11.04 00:24 | buy | 1096 | 0.10 | 1.42768 | 0.00000 | 0.00000 | |
2192 | 2013.11.04 00:53 | close | 1096 | 0.10 | 1.42829 | 0.00000 | 0.00000 | 3.80 | 10164.95 |
2193 | 2013.11.05 23:21 | buy | 1097 | 0.10 | 1.41803 | 0.00000 | 0.00000 | |
2194 | 2013.11.06 00:57 | close | 1097 | 0.10 | 1.41865 | 0.00000 | 0.00000 | 3.48 | 10168.43 |
2195 | 2013.11.07 00:37 | sell | 1098 | 0.10 | 1.41945 | 0.00000 | 0.00000 | |
2196 | 2013.11.07 01:37 | close | 1098 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 3.73 | 10172.16 |
2197 | 2013.11.08 23:09 | sell | 1099 | 0.10 | 1.42534 | 0.00000 | 0.00000 | |
2198 | 2013.11.08 23:24 | close | 1099 | 0.10 | 1.42473 | 0.00000 | 0.00000 | 3.80 | 10175.96 |
2199 | 2013.11.11 00:21 | buy | 1100 | 0.10 | 1.42347 | 0.00000 | 0.00000 | |
2200 | 2013.11.11 01:03 | close | 1100 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 3.80 | 10179.76 |
2201 | 2013.11.12 00:13 | buy | 1101 | 0.10 | 1.43247 | 0.00000 | 0.00000 | |
2202 | 2013.11.12 00:59 | close | 1101 | 0.10 | 1.43307 | 0.00000 | 0.00000 | 3.73 | 10183.49 |
2203 | 2013.11.14 00:14 | buy | 1102 | 0.10 | 1.44137 | 0.00000 | 0.00000 | |
2204 | 2013.11.14 00:45 | close | 1102 | 0.10 | 1.44201 | 0.00000 | 0.00000 | 4.01 | 10187.50 |
2205 | 2013.11.14 23:41 | buy | 1103 | 0.10 | 1.44350 | 0.00000 | 0.00000 | |
2206 | 2013.11.14 23:46 | close | 1103 | 0.10 | 1.44418 | 0.00000 | 0.00000 | 4.28 | 10191.78 |
2207 | 2013.11.14 23:50 | sell | 1104 | 0.10 | 1.44459 | 0.00000 | 0.00000 | |
2208 | 2013.11.15 02:16 | close | 1104 | 0.10 | 1.44398 | 0.00000 | 0.00000 | 3.87 | 10195.65 |
2209 | 2013.11.19 23:04 | buy | 1105 | 0.10 | 1.43592 | 0.00000 | 0.00000 | |
2210 | 2013.11.20 01:14 | close | 1105 | 0.10 | 1.43672 | 0.00000 | 0.00000 | 4.73 | 10200.38 |
2211 | 2013.11.21 00:11 | sell | 1106 | 0.10 | 1.44040 | 0.00000 | 0.00000 | |
2212 | 2013.11.21 00:44 | close | 1106 | 0.10 | 1.43971 | 0.00000 | 0.00000 | 4.36 | 10204.74 |
2213 | 2013.11.21 23:14 | sell | 1107 | 0.10 | 1.46064 | 0.00000 | 0.00000 | |
2214 | 2013.11.21 23:48 | close | 1107 | 0.10 | 1.46000 | 0.00000 | 0.00000 | 4.01 | 10208.75 |
2215 | 2013.11.22 00:32 | sell | 1108 | 0.10 | 1.46157 | 0.00000 | 0.00000 | |
2216 | 2013.11.22 00:34 | close | 1108 | 0.10 | 1.46094 | 0.00000 | 0.00000 | 3.94 | 10212.69 |
2217 | 2013.11.26 00:26 | buy | 1109 | 0.10 | 1.47483 | 0.00000 | 0.00000 | |
2218 | 2013.11.26 00:41 | close | 1109 | 0.10 | 1.47547 | 0.00000 | 0.00000 | 4.01 | 10216.70 |
2219 | 2013.11.26 00:43 | buy | 1110 | 0.10 | 1.47468 | 0.00000 | 0.00000 | |
2220 | 2013.11.26 01:00 | buy | 1111 | 0.20 | 1.47350 | 0.00000 | 0.00000 | |
2221 | 2013.11.26 02:20 | buy | 1112 | 0.30 | 1.47197 | 0.00000 | 0.00000 | |
2222 | 2013.11.26 04:33 | close | 1112 | 0.30 | 1.47342 | 0.00000 | 0.00000 | 28.84 | 10245.54 |
2223 | 2013.11.26 04:33 | close | 1111 | 0.20 | 1.47342 | 0.00000 | 0.00000 | -1.94 | 10243.60 |
2224 | 2013.11.26 04:33 | close | 1110 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -9.13 | 10234.47 |
2225 | 2013.11.26 23:41 | sell | 1113 | 0.10 | 1.48739 | 0.00000 | 0.00000 | |
2226 | 2013.11.26 23:48 | close | 1113 | 0.10 | 1.48675 | 0.00000 | 0.00000 | 4.01 | 10238.48 |
2227 | 2013.11.28 23:21 | sell | 1114 | 0.10 | 1.49377 | 0.00000 | 0.00000 | |
2228 | 2013.11.29 00:37 | sell | 1115 | 0.20 | 1.49460 | 0.00000 | 0.00000 | |
2229 | 2013.11.29 01:20 | sell | 1116 | 0.30 | 1.49809 | 0.00000 | 0.00000 | |
2230 | 2013.11.29 08:16 | close | 1116 | 0.30 | 1.49570 | 0.00000 | 0.00000 | 48.36 | 10286.84 |
2231 | 2013.11.29 08:16 | close | 1115 | 0.20 | 1.49570 | 0.00000 | 0.00000 | -16.05 | 10270.79 |
2232 | 2013.11.29 08:16 | close | 1114 | 0.10 | 1.49570 | 0.00000 | 0.00000 | -13.70 | 10257.09 |
2233 | 2013.12.02 00:11 | buy | 1117 | 0.10 | 1.48857 | 0.00000 | 0.00000 | |
2234 | 2013.12.02 00:38 | close | 1117 | 0.10 | 1.48918 | 0.00000 | 0.00000 | 3.80 | 10260.89 |
2235 | 2013.12.03 00:26 | buy | 1118 | 0.10 | 1.48674 | 0.00000 | 0.00000 | |
2236 | 2013.12.03 00:33 | close | 1118 | 0.10 | 1.48743 | 0.00000 | 0.00000 | 4.35 | 10265.24 |
2237 | 2013.12.04 00:51 | sell | 1119 | 0.10 | 1.48813 | 0.00000 | 0.00000 | |
2238 | 2013.12.04 01:21 | close | 1119 | 0.10 | 1.48751 | 0.00000 | 0.00000 | 3.87 | 10269.11 |
2239 | 2013.12.09 00:11 | buy | 1120 | 0.10 | 1.50425 | 0.00000 | 0.00000 | |
2240 | 2013.12.09 01:50 | close | 1120 | 0.10 | 1.50490 | 0.00000 | 0.00000 | 4.08 | 10273.19 |
2241 | 2013.12.10 00:44 | sell | 1121 | 0.10 | 1.50935 | 0.00000 | 0.00000 | |
2242 | 2013.12.10 03:05 | sell | 1122 | 0.20 | 1.51187 | 0.00000 | 0.00000 | |
2243 | 2013.12.10 03:25 | close | 1122 | 0.20 | 1.51056 | 0.00000 | 0.00000 | 17.30 | 10290.49 |
2244 | 2013.12.10 03:25 | close | 1121 | 0.10 | 1.51056 | 0.00000 | 0.00000 | -8.79 | 10281.70 |
2245 | 2013.12.11 00:11 | sell | 1123 | 0.10 | 1.50450 | 0.00000 | 0.00000 | |
2246 | 2013.12.11 00:42 | close | 1123 | 0.10 | 1.50383 | 0.00000 | 0.00000 | 4.21 | 10285.91 |
2247 | 2013.12.11 00:56 | sell | 1124 | 0.10 | 1.50485 | 0.00000 | 0.00000 | |
2248 | 2013.12.11 03:06 | close | 1124 | 0.10 | 1.50423 | 0.00000 | 0.00000 | 3.87 | 10289.78 |
2249 | 2013.12.12 00:11 | sell | 1125 | 0.10 | 1.52386 | 0.00000 | 0.00000 | |
2250 | 2013.12.12 00:35 | sell | 1126 | 0.20 | 1.52493 | 0.00000 | 0.00000 | |
2251 | 2013.12.12 01:29 | close | 1126 | 0.20 | 1.52434 | 0.00000 | 0.00000 | 7.34 | 10297.12 |
2252 | 2013.12.12 01:29 | close | 1125 | 0.10 | 1.52434 | 0.00000 | 0.00000 | -3.75 | 10293.37 |
2253 | 2013.12.13 00:45 | sell | 1127 | 0.10 | 1.54077 | 0.00000 | 0.00000 | |
2254 | 2013.12.13 01:03 | close | 1127 | 0.10 | 1.54017 | 0.00000 | 0.00000 | 3.73 | 10297.10 |
2255 | 2013.12.16 00:55 | sell | 1128 | 0.10 | 1.53398 | 0.00000 | 0.00000 | |
2256 | 2013.12.16 03:20 | sell | 1129 | 0.20 | 1.53786 | 0.00000 | 0.00000 | |
2257 | 2013.12.16 05:55 | close | 1129 | 0.20 | 1.53585 | 0.00000 | 0.00000 | 26.98 | 10324.08 |
2258 | 2013.12.16 05:55 | close | 1128 | 0.10 | 1.53585 | 0.00000 | 0.00000 | -13.36 | 10310.72 |
2259 | 2013.12.17 23:04 | buy | 1130 | 0.10 | 1.54590 | 0.00000 | 0.00000 | |
2260 | 2013.12.18 00:12 | close | 1130 | 0.10 | 1.54660 | 0.00000 | 0.00000 | 4.04 | 10314.76 |
2261 | 2013.12.18 00:27 | sell | 1131 | 0.10 | 1.54798 | 0.00000 | 0.00000 | |
2262 | 2013.12.18 00:42 | close | 1131 | 0.10 | 1.54731 | 0.00000 | 0.00000 | 4.22 | 10318.98 |
2263 | 2013.12.18 00:44 | buy | 1132 | 0.10 | 1.54552 | 0.00000 | 0.00000 | |
2264 | 2013.12.18 01:15 | buy | 1133 | 0.20 | 1.54400 | 0.00000 | 0.00000 | |
2265 | 2013.12.18 04:33 | close | 1133 | 0.20 | 1.54484 | 0.00000 | 0.00000 | 10.79 | 10329.77 |
2266 | 2013.12.18 04:33 | close | 1132 | 0.10 | 1.54484 | 0.00000 | 0.00000 | -5.13 | 10324.64 |
2267 | 2013.12.19 23:50 | buy | 1134 | 0.10 | 1.54100 | 0.00000 | 0.00000 | |
2268 | 2013.12.20 00:11 | close | 1134 | 0.10 | 1.54169 | 0.00000 | 0.00000 | 3.97 | 10328.61 |
2269 | 2013.12.20 23:05 | buy | 1135 | 0.10 | 1.53208 | 0.00000 | 0.00000 | |
2270 | 2013.12.23 00:12 | close | 1135 | 0.10 | 1.53271 | 0.00000 | 0.00000 | 3.55 | 10332.16 |
2271 | 2013.12.23 00:49 | sell | 1136 | 0.10 | 1.53324 | 0.00000 | 0.00000 | |
2272 | 2013.12.23 00:51 | close | 1136 | 0.10 | 1.53262 | 0.00000 | 0.00000 | 3.87 | 10336.03 |
2273 | 2013.12.24 00:24 | sell | 1137 | 0.10 | 1.53335 | 0.00000 | 0.00000 | |
2274 | 2013.12.24 03:49 | sell | 1138 | 0.20 | 1.53469 | 0.00000 | 0.00000 | |
2275 | 2013.12.24 06:59 | close | 1138 | 0.20 | 1.53393 | 0.00000 | 0.00000 | 9.68 | 10345.71 |
2276 | 2013.12.24 06:59 | close | 1137 | 0.10 | 1.53393 | 0.00000 | 0.00000 | -4.43 | 10341.28 |
2277 | 2013.12.26 23:00 | buy | 1139 | 0.10 | 1.53898 | 0.00000 | 0.00000 | |
2278 | 2013.12.27 00:33 | close | 1139 | 0.10 | 1.53979 | 0.00000 | 0.00000 | 4.79 | 10346.07 |
2279 | 2013.12.27 00:57 | sell | 1140 | 0.10 | 1.54045 | 0.00000 | 0.00000 | |
2280 | 2013.12.27 01:34 | close | 1140 | 0.10 | 1.53984 | 0.00000 | 0.00000 | 3.80 | 10349.87 |
2281 | 2013.12.30 00:11 | sell | 1141 | 0.10 | 1.55186 | 0.00000 | 0.00000 | |
2282 | 2013.12.30 00:30 | sell | 1142 | 0.20 | 1.55315 | 0.00000 | 0.00000 | |
2283 | 2013.12.30 00:57 | sell | 1143 | 0.30 | 1.55439 | 0.00000 | 0.00000 | |
2284 | 2013.12.30 01:13 | close | 1143 | 0.30 | 1.55307 | 0.00000 | 0.00000 | 26.15 | 10376.02 |
2285 | 2013.12.30 01:13 | close | 1142 | 0.20 | 1.55307 | 0.00000 | 0.00000 | 0.28 | 10376.30 |
2286 | 2013.12.30 01:13 | close | 1141 | 0.10 | 1.55307 | 0.00000 | 0.00000 | -8.80 | 10367.50 |
2287 | 2013.12.30 23:39 | sell | 1144 | 0.10 | 1.54943 | 0.00000 | 0.00000 | |
2288 | 2013.12.31 00:34 | close | 1144 | 0.10 | 1.54882 | 0.00000 | 0.00000 | 3.87 | 10371.37 |
2289 | 2014.01.02 23:02 | sell | 1145 | 0.10 | 1.53404 | 0.00000 | 0.00000 | |
2290 | 2014.01.02 23:12 | close | 1145 | 0.10 | 1.53341 | 0.00000 | 0.00000 | 3.94 | 10375.31 |
2291 | 2014.01.03 00:14 | sell | 1146 | 0.10 | 1.53462 | 0.00000 | 0.00000 | |
2292 | 2014.01.03 03:25 | sell | 1147 | 0.20 | 1.53601 | 0.00000 | 0.00000 | |
2293 | 2014.01.03 03:57 | close | 1147 | 0.20 | 1.53523 | 0.00000 | 0.00000 | 9.96 | 10385.27 |
2294 | 2014.01.03 03:57 | close | 1146 | 0.10 | 1.53523 | 0.00000 | 0.00000 | -4.64 | 10380.63 |
2295 | 2014.01.03 23:00 | sell | 1148 | 0.10 | 1.51929 | 0.00000 | 0.00000 | |
2296 | 2014.01.03 23:03 | close | 1148 | 0.10 | 1.51865 | 0.00000 | 0.00000 | 4.01 | 10384.64 |
2297 | 2014.01.03 23:03 | sell | 1149 | 0.10 | 1.51871 | 0.00000 | 0.00000 | |
2298 | 2014.01.06 00:11 | close | 1149 | 0.10 | 1.51770 | 0.00000 | 0.00000 | 6.64 | 10391.27 |
2299 | 2014.01.06 23:52 | buy | 1150 | 0.10 | 1.51999 | 0.00000 | 0.00000 | |
2300 | 2014.01.07 00:13 | close | 1150 | 0.10 | 1.52074 | 0.00000 | 0.00000 | 4.38 | 10395.65 |
2301 | 2014.01.07 23:17 | buy | 1151 | 0.10 | 1.52579 | 0.00000 | 0.00000 | |
2302 | 2014.01.08 00:37 | close | 1151 | 0.10 | 1.52648 | 0.00000 | 0.00000 | 3.96 | 10399.61 |
2303 | 2014.01.08 00:58 | sell | 1152 | 0.10 | 1.52734 | 0.00000 | 0.00000 | |
2304 | 2014.01.08 01:07 | close | 1152 | 0.10 | 1.52672 | 0.00000 | 0.00000 | 3.87 | 10403.48 |
2305 | 2014.01.09 00:11 | sell | 1153 | 0.10 | 1.52642 | 0.00000 | 0.00000 | |
2306 | 2014.01.09 00:30 | sell | 1154 | 0.20 | 1.52773 | 0.00000 | 0.00000 | |
2307 | 2014.01.09 00:37 | close | 1154 | 0.20 | 1.52702 | 0.00000 | 0.00000 | 9.00 | 10412.48 |
2308 | 2014.01.09 00:37 | close | 1153 | 0.10 | 1.52702 | 0.00000 | 0.00000 | -4.57 | 10407.91 |
2309 | 2014.01.13 00:17 | sell | 1155 | 0.10 | 1.52027 | 0.00000 | 0.00000 | |
2310 | 2014.01.13 00:23 | close | 1155 | 0.10 | 1.51965 | 0.00000 | 0.00000 | 3.87 | 10411.78 |
2311 | 2014.01.13 00:42 | sell | 1156 | 0.10 | 1.52028 | 0.00000 | 0.00000 | |
2312 | 2014.01.13 01:29 | close | 1156 | 0.10 | 1.51966 | 0.00000 | 0.00000 | 3.87 | 10415.65 |
2313 | 2014.01.14 23:52 | buy | 1157 | 0.10 | 1.52588 | 0.00000 | 0.00000 | |
2314 | 2014.01.15 00:13 | close | 1157 | 0.10 | 1.52651 | 0.00000 | 0.00000 | 3.55 | 10419.20 |
2315 | 2014.01.15 00:40 | sell | 1158 | 0.10 | 1.52728 | 0.00000 | 0.00000 | |
2316 | 2014.01.15 01:00 | close | 1158 | 0.10 | 1.52663 | 0.00000 | 0.00000 | 4.08 | 10423.28 |
2317 | 2014.01.16 00:39 | sell | 1159 | 0.10 | 1.52728 | 0.00000 | 0.00000 | |
2318 | 2014.01.16 02:29 | sell | 1160 | 0.20 | 1.52828 | 0.00000 | 0.00000 | |
2319 | 2014.01.16 07:11 | sell | 1161 | 0.30 | 1.54553 | 0.00000 | 0.00000 | |
2320 | 2014.01.16 10:35 | sell | 1162 | 0.40 | 1.54897 | 0.00000 | 0.00000 | |
2321 | 2014.01.17 20:51 | close | 1162 | 0.40 | 1.54129 | 0.00000 | 0.00000 | 211.16 | 10634.44 |
2322 | 2014.01.17 20:51 | close | 1161 | 0.30 | 1.54129 | 0.00000 | 0.00000 | 86.97 | 10721.41 |
2323 | 2014.01.17 20:51 | close | 1160 | 0.20 | 1.54129 | 0.00000 | 0.00000 | -180.74 | 10540.68 |
2324 | 2014.01.17 20:51 | close | 1159 | 0.10 | 1.54129 | 0.00000 | 0.00000 | -97.29 | 10443.38 |
2325 | 2014.01.20 00:45 | buy | 1163 | 0.10 | 1.54130 | 0.00000 | 0.00000 | |
2326 | 2014.01.20 00:46 | close | 1163 | 0.10 | 1.54197 | 0.00000 | 0.00000 | 4.21 | 10447.59 |
2327 | 2014.01.20 23:18 | buy | 1164 | 0.10 | 1.54067 | 0.00000 | 0.00000 | |
2328 | 2014.01.20 23:24 | close | 1164 | 0.10 | 1.54131 | 0.00000 | 0.00000 | 4.01 | 10451.60 |
2329 | 2014.01.20 23:28 | buy | 1165 | 0.10 | 1.54070 | 0.00000 | 0.00000 | |
2330 | 2014.01.20 23:43 | close | 1165 | 0.10 | 1.54136 | 0.00000 | 0.00000 | 4.14 | 10455.74 |
2331 | 2014.01.20 23:50 | buy | 1166 | 0.10 | 1.54047 | 0.00000 | 0.00000 | |
2332 | 2014.01.21 00:30 | buy | 1167 | 0.20 | 1.53698 | 0.00000 | 0.00000 | |
2333 | 2014.01.21 01:07 | close | 1167 | 0.20 | 1.53878 | 0.00000 | 0.00000 | 24.08 | 10479.82 |
2334 | 2014.01.21 01:07 | close | 1166 | 0.10 | 1.53878 | 0.00000 | 0.00000 | -12.50 | 10467.33 |
2335 | 2014.01.22 00:55 | sell | 1168 | 0.10 | 1.54012 | 0.00000 | 0.00000 | |
2336 | 2014.01.22 01:41 | close | 1168 | 0.10 | 1.53947 | 0.00000 | 0.00000 | 4.08 | 10471.41 |
2337 | 2014.01.23 00:48 | sell | 1169 | 0.10 | 1.53139 | 0.00000 | 0.00000 | |
2338 | 2014.01.23 02:25 | sell | 1170 | 0.20 | 1.53300 | 0.00000 | 0.00000 | |
2339 | 2014.01.23 02:44 | close | 1170 | 0.20 | 1.53213 | 0.00000 | 0.00000 | 11.21 | 10482.62 |
2340 | 2014.01.23 02:44 | close | 1169 | 0.10 | 1.53213 | 0.00000 | 0.00000 | -5.54 | 10477.08 |
2341 | 2014.01.23 23:03 | buy | 1171 | 0.10 | 1.56235 | 0.00000 | 0.00000 | |
2342 | 2014.01.24 00:52 | close | 1171 | 0.10 | 1.56301 | 0.00000 | 0.00000 | 3.75 | 10480.83 |
2343 | 2014.01.24 00:57 | sell | 1172 | 0.10 | 1.56367 | 0.00000 | 0.00000 | |
2344 | 2014.01.24 01:49 | close | 1172 | 0.10 | 1.56306 | 0.00000 | 0.00000 | 3.80 | 10484.63 |
2345 | 2014.01.24 23:28 | sell | 1173 | 0.10 | 1.57379 | 0.00000 | 0.00000 | |
2346 | 2014.01.27 00:24 | close | 1173 | 0.10 | 1.57301 | 0.00000 | 0.00000 | 5.05 | 10489.67 |
2347 | 2014.01.27 23:31 | sell | 1174 | 0.10 | 1.56403 | 0.00000 | 0.00000 | |
2348 | 2014.01.28 01:15 | sell | 1175 | 0.20 | 1.56545 | 0.00000 | 0.00000 | |
2349 | 2014.01.28 01:37 | close | 1175 | 0.20 | 1.56464 | 0.00000 | 0.00000 | 10.38 | 10500.05 |
2350 | 2014.01.28 01:37 | close | 1174 | 0.10 | 1.56464 | 0.00000 | 0.00000 | -4.57 | 10495.48 |
2351 | 2014.01.29 00:15 | buy | 1176 | 0.10 | 1.55367 | 0.00000 | 0.00000 | |
2352 | 2014.01.29 00:20 | buy | 1177 | 0.20 | 1.55291 | 0.00000 | 0.00000 | |
2353 | 2014.01.29 01:01 | close | 1177 | 0.20 | 1.55335 | 0.00000 | 0.00000 | 5.26 | 10500.74 |
2354 | 2014.01.29 01:01 | close | 1176 | 0.10 | 1.55335 | 0.00000 | 0.00000 | -2.63 | 10498.11 |
2355 | 2014.01.31 00:56 | sell | 1178 | 0.10 | 1.54334 | 0.00000 | 0.00000 | |
2356 | 2014.01.31 01:00 | close | 1178 | 0.10 | 1.54274 | 0.00000 | 0.00000 | 3.73 | 10501.84 |
2357 | 2014.02.03 00:11 | buy | 1179 | 0.10 | 1.53882 | 0.00000 | 0.00000 | |
2358 | 2014.02.03 00:27 | close | 1179 | 0.10 | 1.53942 | 0.00000 | 0.00000 | 3.73 | 10505.57 |
2359 | 2014.02.04 23:48 | sell | 1180 | 0.10 | 1.51403 | 0.00000 | 0.00000 | |
2360 | 2014.02.05 00:40 | sell | 1181 | 0.20 | 1.51583 | 0.00000 | 0.00000 | |
2361 | 2014.02.05 01:21 | close | 1181 | 0.20 | 1.51487 | 0.00000 | 0.00000 | 12.45 | 10518.02 |
2362 | 2014.02.05 01:21 | close | 1180 | 0.10 | 1.51487 | 0.00000 | 0.00000 | -6.16 | 10511.86 |
2363 | 2014.02.06 00:16 | buy | 1182 | 0.10 | 1.51777 | 0.00000 | 0.00000 | |
2364 | 2014.02.06 01:26 | buy | 1183 | 0.20 | 1.51647 | 0.00000 | 0.00000 | |
2365 | 2014.02.06 02:30 | buy | 1184 | 0.30 | 1.51558 | 0.00000 | 0.00000 | |
2366 | 2014.02.06 07:00 | buy | 1185 | 0.40 | 1.50871 | 0.00000 | 0.00000 | |
2367 | 2014.02.06 08:56 | buy | 1186 | 0.50 | 1.50734 | 0.00000 | 0.00000 | |
2368 | 2014.02.06 10:30 | close | 1186 | 0.50 | 1.51150 | 0.00000 | 0.00000 | 141.86 | 10653.72 |
2369 | 2014.02.06 10:30 | close | 1185 | 0.40 | 1.51150 | 0.00000 | 0.00000 | 75.55 | 10729.27 |
2370 | 2014.02.06 10:30 | close | 1184 | 0.30 | 1.51150 | 0.00000 | 0.00000 | -85.96 | 10643.31 |
2371 | 2014.02.06 10:30 | close | 1183 | 0.20 | 1.51150 | 0.00000 | 0.00000 | -69.62 | 10573.69 |
2372 | 2014.02.06 10:30 | close | 1182 | 0.10 | 1.51150 | 0.00000 | 0.00000 | -43.81 | 10529.88 |
2373 | 2014.02.07 00:22 | sell | 1187 | 0.10 | 1.51807 | 0.00000 | 0.00000 | |
2374 | 2014.02.07 01:25 | close | 1187 | 0.10 | 1.51747 | 0.00000 | 0.00000 | 3.73 | 10533.61 |
2375 | 2014.02.10 23:43 | buy | 1188 | 0.10 | 1.52435 | 0.00000 | 0.00000 | |
2376 | 2014.02.11 00:26 | close | 1188 | 0.10 | 1.52496 | 0.00000 | 0.00000 | 3.41 | 10537.02 |
2377 | 2014.02.11 00:31 | sell | 1189 | 0.10 | 1.52557 | 0.00000 | 0.00000 | |
2378 | 2014.02.11 02:03 | close | 1189 | 0.10 | 1.52495 | 0.00000 | 0.00000 | 3.87 | 10540.89 |
2379 | 2014.02.12 00:11 | sell | 1190 | 0.10 | 1.50981 | 0.00000 | 0.00000 | |
2380 | 2014.02.12 02:06 | sell | 1191 | 0.20 | 1.51193 | 0.00000 | 0.00000 | |
2381 | 2014.02.12 02:24 | close | 1191 | 0.20 | 1.51077 | 0.00000 | 0.00000 | 15.22 | 10556.11 |
2382 | 2014.02.12 02:24 | close | 1190 | 0.10 | 1.51077 | 0.00000 | 0.00000 | -7.07 | 10549.04 |
2383 | 2014.02.13 00:17 | sell | 1192 | 0.10 | 1.50626 | 0.00000 | 0.00000 | |
2384 | 2014.02.13 00:56 | sell | 1193 | 0.20 | 1.50845 | 0.00000 | 0.00000 | |
2385 | 2014.02.13 01:18 | close | 1193 | 0.20 | 1.50728 | 0.00000 | 0.00000 | 15.36 | 10564.40 |
2386 | 2014.02.13 01:18 | close | 1192 | 0.10 | 1.50728 | 0.00000 | 0.00000 | -7.48 | 10556.92 |
2387 | 2014.02.13 23:32 | sell | 1194 | 0.10 | 1.52288 | 0.00000 | 0.00000 | |
2388 | 2014.02.13 23:36 | close | 1194 | 0.10 | 1.52223 | 0.00000 | 0.00000 | 4.08 | 10561.00 |
2389 | 2014.02.13 23:51 | sell | 1195 | 0.10 | 1.52308 | 0.00000 | 0.00000 | |
2390 | 2014.02.14 00:15 | sell | 1196 | 0.20 | 1.52423 | 0.00000 | 0.00000 | |
2391 | 2014.02.14 00:15 | close | 1196 | 0.20 | 1.52352 | 0.00000 | 0.00000 | 9.00 | 10570.00 |
2392 | 2014.02.14 00:15 | close | 1195 | 0.10 | 1.52352 | 0.00000 | 0.00000 | -3.40 | 10566.59 |
2393 | 2014.02.17 00:11 | buy | 1197 | 0.10 | 1.51303 | 0.00000 | 0.00000 | |
2394 | 2014.02.17 00:16 | close | 1197 | 0.10 | 1.51364 | 0.00000 | 0.00000 | 3.80 | 10570.39 |
2395 | 2014.02.17 00:16 | buy | 1198 | 0.10 | 1.51405 | 0.00000 | 0.00000 | |
2396 | 2014.02.17 02:17 | close | 1198 | 0.10 | 1.51465 | 0.00000 | 0.00000 | 3.73 | 10574.12 |
2397 | 2014.02.17 23:19 | buy | 1199 | 0.10 | 1.51735 | 0.00000 | 0.00000 | |
2398 | 2014.02.18 02:29 | buy | 1200 | 0.20 | 1.51609 | 0.00000 | 0.00000 | |
2399 | 2014.02.18 02:30 | close | 1200 | 0.20 | 1.51681 | 0.00000 | 0.00000 | 9.14 | 10583.26 |
2400 | 2014.02.18 02:30 | close | 1199 | 0.10 | 1.51681 | 0.00000 | 0.00000 | -4.55 | 10578.72 |
2401 | 2014.02.18 23:07 | sell | 1201 | 0.10 | 1.52345 | 0.00000 | 0.00000 | |
2402 | 2014.02.19 00:59 | sell | 1202 | 0.20 | 1.52497 | 0.00000 | 0.00000 | |
2403 | 2014.02.19 02:45 | sell | 1203 | 0.30 | 1.52747 | 0.00000 | 0.00000 | |
2404 | 2014.02.19 03:15 | sell | 1204 | 0.40 | 1.53013 | 0.00000 | 0.00000 | |
2405 | 2014.02.19 05:33 | close | 1204 | 0.40 | 1.52728 | 0.00000 | 0.00000 | 77.24 | 10655.96 |
2406 | 2014.02.19 05:33 | close | 1203 | 0.30 | 1.52728 | 0.00000 | 0.00000 | 2.70 | 10658.66 |
2407 | 2014.02.19 05:33 | close | 1202 | 0.20 | 1.52728 | 0.00000 | 0.00000 | -32.81 | 10625.85 |
2408 | 2014.02.19 05:33 | close | 1201 | 0.10 | 1.52728 | 0.00000 | 0.00000 | -26.86 | 10598.98 |
2409 | 2014.02.21 23:20 | buy | 1205 | 0.10 | 1.53125 | 0.00000 | 0.00000 | |
2410 | 2014.02.24 00:20 | close | 1205 | 0.10 | 1.53185 | 0.00000 | 0.00000 | 3.34 | 10602.32 |
2411 | 2014.02.24 23:07 | sell | 1206 | 0.10 | 1.52057 | 0.00000 | 0.00000 | |
2412 | 2014.02.24 23:48 | close | 1206 | 0.10 | 1.51993 | 0.00000 | 0.00000 | 4.01 | 10606.33 |
2413 | 2014.02.26 00:58 | buy | 1207 | 0.10 | 1.52376 | 0.00000 | 0.00000 | |
2414 | 2014.02.26 00:59 | close | 1207 | 0.10 | 1.52436 | 0.00000 | 0.00000 | 3.73 | 10610.06 |
2415 | 2014.02.27 00:32 | sell | 1208 | 0.10 | 1.52792 | 0.00000 | 0.00000 | |
2416 | 2014.02.27 00:37 | close | 1208 | 0.10 | 1.52732 | 0.00000 | 0.00000 | 3.74 | 10613.80 |
2417 | 2014.02.27 23:49 | buy | 1209 | 0.10 | 1.52943 | 0.00000 | 0.00000 | |
2418 | 2014.02.28 00:53 | close | 1209 | 0.10 | 1.53012 | 0.00000 | 0.00000 | 3.97 | 10617.77 |
2419 | 2014.02.28 23:48 | buy | 1210 | 0.10 | 1.54591 | 0.00000 | 0.00000 | |
2420 | 2014.03.03 00:11 | close | 1210 | 0.10 | 1.54749 | 0.00000 | 0.00000 | 10.12 | 10627.89 |
2421 | 2014.03.03 23:16 | buy | 1211 | 0.10 | 1.53755 | 0.00000 | 0.00000 | |
2422 | 2014.03.04 01:00 | close | 1211 | 0.10 | 1.53818 | 0.00000 | 0.00000 | 3.56 | 10631.46 |
2423 | 2014.03.04 23:01 | buy | 1212 | 0.10 | 1.53452 | 0.00000 | 0.00000 | |
2424 | 2014.03.04 23:53 | close | 1212 | 0.10 | 1.53515 | 0.00000 | 0.00000 | 3.94 | 10635.40 |
2425 | 2014.03.06 00:18 | buy | 1213 | 0.10 | 1.52792 | 0.00000 | 0.00000 | |
2426 | 2014.03.06 00:24 | close | 1213 | 0.10 | 1.52853 | 0.00000 | 0.00000 | 3.80 | 10639.20 |
2427 | 2014.03.06 00:26 | sell | 1214 | 0.10 | 1.52880 | 0.00000 | 0.00000 | |
2428 | 2014.03.06 02:27 | close | 1214 | 0.10 | 1.52817 | 0.00000 | 0.00000 | 3.94 | 10643.14 |
2429 | 2014.03.07 00:12 | sell | 1215 | 0.10 | 1.52556 | 0.00000 | 0.00000 | |
2430 | 2014.03.07 01:06 | close | 1215 | 0.10 | 1.52484 | 0.00000 | 0.00000 | 4.56 | 10647.70 |
2431 | 2014.03.11 00:33 | buy | 1216 | 0.10 | 1.53769 | 0.00000 | 0.00000 | |
2432 | 2014.03.11 02:30 | buy | 1217 | 0.20 | 1.53569 | 0.00000 | 0.00000 | |
2433 | 2014.03.11 02:30 | close | 1217 | 0.20 | 1.53676 | 0.00000 | 0.00000 | 13.98 | 10661.68 |
2434 | 2014.03.11 02:30 | close | 1216 | 0.10 | 1.53676 | 0.00000 | 0.00000 | -6.86 | 10654.82 |
2435 | 2014.03.11 23:07 | buy | 1218 | 0.10 | 1.54370 | 0.00000 | 0.00000 | |
2436 | 2014.03.11 23:11 | close | 1218 | 0.10 | 1.54430 | 0.00000 | 0.00000 | 3.73 | 10658.55 |
2437 | 2014.03.13 00:20 | buy | 1219 | 0.10 | 1.54570 | 0.00000 | 0.00000 | |
2438 | 2014.03.13 02:30 | close | 1219 | 0.10 | 1.53572 | 0.00000 | 0.00000 | -69.50 | 10589.05 |
2439 | 2014.03.13 23:24 | buy | 1220 | 0.10 | 1.53489 | 0.00000 | 0.00000 | |
2440 | 2014.03.13 23:41 | close | 1220 | 0.10 | 1.53568 | 0.00000 | 0.00000 | 5.05 | 10594.10 |
2441 | 2014.03.13 23:44 | buy | 1221 | 0.10 | 1.53513 | 0.00000 | 0.00000 | |
2442 | 2014.03.14 01:20 | close | 1221 | 0.10 | 1.53573 | 0.00000 | 0.00000 | 3.34 | 10597.44 |
2443 | 2014.03.18 00:20 | sell | 1222 | 0.10 | 1.53269 | 0.00000 | 0.00000 | |
2444 | 2014.03.18 00:22 | close | 1222 | 0.10 | 1.53206 | 0.00000 | 0.00000 | 3.94 | 10601.38 |
2445 | 2014.03.18 00:32 | sell | 1223 | 0.10 | 1.53247 | 0.00000 | 0.00000 | |
2446 | 2014.03.18 02:23 | close | 1223 | 0.10 | 1.53187 | 0.00000 | 0.00000 | 3.73 | 10605.11 |
2447 | 2014.03.19 00:11 | buy | 1224 | 0.10 | 1.52575 | 0.00000 | 0.00000 | |
2448 | 2014.03.19 02:18 | close | 1224 | 0.10 | 1.52636 | 0.00000 | 0.00000 | 3.80 | 10608.91 |
2449 | 2014.03.25 23:39 | sell | 1225 | 0.10 | 1.50910 | 0.00000 | 0.00000 | |
2450 | 2014.03.26 01:38 | close | 1225 | 0.10 | 1.50849 | 0.00000 | 0.00000 | 3.87 | 10612.77 |
2451 | 2014.03.27 00:11 | sell | 1226 | 0.10 | 1.49536 | 0.00000 | 0.00000 | |
2452 | 2014.03.27 00:49 | close | 1226 | 0.10 | 1.49475 | 0.00000 | 0.00000 | 3.80 | 10616.57 |
2453 | 2014.03.28 00:43 | sell | 1227 | 0.10 | 1.48441 | 0.00000 | 0.00000 | |
2454 | 2014.03.28 01:09 | close | 1227 | 0.10 | 1.48378 | 0.00000 | 0.00000 | 3.94 | 10620.51 |
2455 | 2014.03.31 00:18 | buy | 1228 | 0.10 | 1.48621 | 0.00000 | 0.00000 | |
2456 | 2014.03.31 01:34 | close | 1228 | 0.10 | 1.48681 | 0.00000 | 0.00000 | 3.74 | 10624.25 |
2457 | 2014.04.02 00:22 | sell | 1229 | 0.10 | 1.49318 | 0.00000 | 0.00000 | |
2458 | 2014.04.02 00:37 | close | 1229 | 0.10 | 1.49257 | 0.00000 | 0.00000 | 3.80 | 10628.05 |
2459 | 2014.04.03 23:29 | buy | 1230 | 0.10 | 1.48571 | 0.00000 | 0.00000 | |
2460 | 2014.04.03 23:47 | close | 1230 | 0.10 | 1.48635 | 0.00000 | 0.00000 | 4.01 | 10632.06 |
2461 | 2014.04.03 23:48 | sell | 1231 | 0.10 | 1.48702 | 0.00000 | 0.00000 | |
2462 | 2014.04.03 23:49 | close | 1231 | 0.10 | 1.48636 | 0.00000 | 0.00000 | 4.14 | 10636.20 |
2463 | 2014.04.08 00:28 | sell | 1232 | 0.10 | 1.48345 | 0.00000 | 0.00000 | |
2464 | 2014.04.08 02:00 | close | 1232 | 0.10 | 1.48285 | 0.00000 | 0.00000 | 3.73 | 10639.93 |
2465 | 2014.04.09 00:25 | sell | 1233 | 0.10 | 1.47488 | 0.00000 | 0.00000 | |
2466 | 2014.04.09 03:30 | close | 1233 | 0.10 | 1.47426 | 0.00000 | 0.00000 | 3.87 | 10643.80 |
2467 | 2014.04.09 23:51 | sell | 1234 | 0.10 | 1.47650 | 0.00000 | 0.00000 | |
2468 | 2014.04.10 01:53 | sell | 1235 | 0.20 | 1.47784 | 0.00000 | 0.00000 | |
2469 | 2014.04.10 02:09 | close | 1235 | 0.20 | 1.47710 | 0.00000 | 0.00000 | 9.41 | 10653.21 |
2470 | 2014.04.10 02:09 | close | 1234 | 0.10 | 1.47710 | 0.00000 | 0.00000 | -4.38 | 10648.83 |
2471 | 2014.04.10 23:22 | sell | 1236 | 0.10 | 1.47627 | 0.00000 | 0.00000 | |
2472 | 2014.04.10 23:28 | close | 1236 | 0.10 | 1.47556 | 0.00000 | 0.00000 | 4.49 | 10653.32 |
2473 | 2014.04.16 00:44 | sell | 1237 | 0.10 | 1.47675 | 0.00000 | 0.00000 | |
2474 | 2014.04.16 01:02 | close | 1237 | 0.10 | 1.47615 | 0.00000 | 0.00000 | 3.73 | 10657.05 |
2475 | 2014.04.16 23:08 | sell | 1238 | 0.10 | 1.47458 | 0.00000 | 0.00000 | |
2476 | 2014.04.17 02:03 | close | 1238 | 0.10 | 1.47397 | 0.00000 | 0.00000 | 4.00 | 10661.06 |
2477 | 2014.04.21 00:36 | buy | 1239 | 0.10 | 1.47922 | 0.00000 | 0.00000 | |
2478 | 2014.04.21 01:19 | close | 1239 | 0.10 | 1.47982 | 0.00000 | 0.00000 | 3.74 | 10664.80 |
2479 | 2014.04.22 00:34 | buy | 1240 | 0.10 | 1.47826 | 0.00000 | 0.00000 | |
2480 | 2014.04.22 04:00 | buy | 1241 | 0.20 | 1.47552 | 0.00000 | 0.00000 | |
2481 | 2014.04.22 08:20 | buy | 1242 | 0.30 | 1.47285 | 0.00000 | 0.00000 | |
2482 | 2014.04.22 10:20 | close | 1242 | 0.30 | 1.47513 | 0.00000 | 0.00000 | 46.09 | 10710.89 |
2483 | 2014.04.22 10:20 | close | 1241 | 0.20 | 1.47513 | 0.00000 | 0.00000 | -6.23 | 10704.66 |
2484 | 2014.04.22 10:20 | close | 1240 | 0.10 | 1.47513 | 0.00000 | 0.00000 | -22.08 | 10682.58 |
2485 | 2014.04.22 23:30 | sell | 1243 | 0.10 | 1.47441 | 0.00000 | 0.00000 | |
2486 | 2014.04.23 01:22 | close | 1243 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 3.88 | 10686.45 |
2487 | 2014.04.25 00:51 | buy | 1244 | 0.10 | 1.49272 | 0.00000 | 0.00000 | |
2488 | 2014.04.25 02:55 | close | 1244 | 0.10 | 1.49334 | 0.00000 | 0.00000 | 3.87 | 10690.32 |
2489 | 2014.04.29 00:52 | sell | 1245 | 0.10 | 1.49668 | 0.00000 | 0.00000 | |
2490 | 2014.04.29 02:30 | sell | 1246 | 0.20 | 1.49916 | 0.00000 | 0.00000 | |
2491 | 2014.04.29 03:18 | sell | 1247 | 0.30 | 1.50053 | 0.00000 | 0.00000 | |
2492 | 2014.04.29 05:49 | close | 1247 | 0.30 | 1.49894 | 0.00000 | 0.00000 | 31.76 | 10722.08 |
2493 | 2014.04.29 05:49 | close | 1246 | 0.20 | 1.49894 | 0.00000 | 0.00000 | 2.21 | 10724.29 |
2494 | 2014.04.29 05:49 | close | 1245 | 0.10 | 1.49894 | 0.00000 | 0.00000 | -16.06 | 10708.23 |
2495 | 2014.04.30 00:11 | sell | 1248 | 0.10 | 1.49098 | 0.00000 | 0.00000 | |
2496 | 2014.04.30 00:45 | close | 1248 | 0.10 | 1.49038 | 0.00000 | 0.00000 | 3.73 | 10711.96 |
2497 | 2014.04.30 23:28 | sell | 1249 | 0.10 | 1.49378 | 0.00000 | 0.00000 | |
2498 | 2014.05.01 02:06 | close | 1249 | 0.10 | 1.49318 | 0.00000 | 0.00000 | 3.93 | 10715.89 |
2499 | 2014.05.01 23:04 | sell | 1250 | 0.10 | 1.49592 | 0.00000 | 0.00000 | |
2500 | 2014.05.01 23:12 | close | 1250 | 0.10 | 1.49527 | 0.00000 | 0.00000 | 4.08 | 10719.97 |
2501 | 2014.05.01 23:15 | sell | 1251 | 0.10 | 1.49581 | 0.00000 | 0.00000 | |
2502 | 2014.05.02 02:01 | close | 1251 | 0.10 | 1.49521 | 0.00000 | 0.00000 | 3.80 | 10723.77 |
2503 | 2014.05.05 23:51 | buy | 1252 | 0.10 | 1.49566 | 0.00000 | 0.00000 | |
2504 | 2014.05.06 03:30 | buy | 1253 | 0.20 | 1.49476 | 0.00000 | 0.00000 | |
2505 | 2014.05.06 03:30 | close | 1253 | 0.20 | 1.49529 | 0.00000 | 0.00000 | 6.51 | 10730.28 |
2506 | 2014.05.06 03:30 | close | 1252 | 0.10 | 1.49529 | 0.00000 | 0.00000 | -3.37 | 10726.91 |
2507 | 2014.05.06 23:00 | sell | 1254 | 0.10 | 1.48968 | 0.00000 | 0.00000 | |
2508 | 2014.05.07 04:30 | sell | 1255 | 0.20 | 1.49126 | 0.00000 | 0.00000 | |
2509 | 2014.05.07 05:07 | close | 1255 | 0.20 | 1.49040 | 0.00000 | 0.00000 | 11.08 | 10737.99 |
2510 | 2014.05.07 05:07 | close | 1254 | 0.10 | 1.49040 | 0.00000 | 0.00000 | -5.34 | 10732.65 |
2511 | 2014.05.07 23:00 | sell | 1256 | 0.10 | 1.49143 | 0.00000 | 0.00000 | |
2512 | 2014.05.07 23:42 | close | 1256 | 0.10 | 1.49083 | 0.00000 | 0.00000 | 3.74 | 10736.39 |
2513 | 2014.05.07 23:47 | sell | 1257 | 0.10 | 1.49200 | 0.00000 | 0.00000 | |
2514 | 2014.05.08 00:12 | close | 1257 | 0.10 | 1.49140 | 0.00000 | 0.00000 | 3.93 | 10740.32 |
2515 | 2014.05.08 00:17 | sell | 1258 | 0.10 | 1.49172 | 0.00000 | 0.00000 | |
2516 | 2014.05.08 01:15 | close | 1258 | 0.10 | 1.49112 | 0.00000 | 0.00000 | 3.73 | 10744.05 |
2517 | 2014.05.12 00:35 | buy | 1259 | 0.10 | 1.46905 | 0.00000 | 0.00000 | |
2518 | 2014.05.12 00:39 | close | 1259 | 0.10 | 1.46965 | 0.00000 | 0.00000 | 3.73 | 10747.78 |
2519 | 2014.05.13 23:24 | buy | 1260 | 0.10 | 1.46411 | 0.00000 | 0.00000 | |
2520 | 2014.05.14 02:35 | buy | 1261 | 0.20 | 1.46226 | 0.00000 | 0.00000 | |
2521 | 2014.05.14 05:30 | buy | 1262 | 0.30 | 1.46005 | 0.00000 | 0.00000 | |
2522 | 2014.05.14 07:35 | buy | 1263 | 0.40 | 1.45869 | 0.00000 | 0.00000 | |
2523 | 2014.05.14 09:08 | close | 1263 | 0.40 | 1.46067 | 0.00000 | 0.00000 | 53.14 | 10800.92 |
2524 | 2014.05.14 09:08 | close | 1262 | 0.30 | 1.46067 | 0.00000 | 0.00000 | 11.62 | 10812.54 |
2525 | 2014.05.14 09:08 | close | 1261 | 0.20 | 1.46067 | 0.00000 | 0.00000 | -22.84 | 10789.70 |
2526 | 2014.05.14 09:08 | close | 1260 | 0.10 | 1.46067 | 0.00000 | 0.00000 | -24.62 | 10765.08 |
2527 | 2014.05.15 00:34 | sell | 1264 | 0.10 | 1.46300 | 0.00000 | 0.00000 | |
2528 | 2014.05.15 02:07 | sell | 1265 | 0.20 | 1.46434 | 0.00000 | 0.00000 | |
2529 | 2014.05.15 06:33 | close | 1265 | 0.20 | 1.46362 | 0.00000 | 0.00000 | 9.14 | 10774.22 |
2530 | 2014.05.15 06:33 | close | 1264 | 0.10 | 1.46362 | 0.00000 | 0.00000 | -4.71 | 10769.51 |
2531 | 2014.05.15 23:10 | buy | 1266 | 0.10 | 1.46499 | 0.00000 | 0.00000 | |
2532 | 2014.05.15 23:40 | close | 1266 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 3.80 | 10773.31 |
2533 | 2014.05.19 23:07 | buy | 1267 | 0.10 | 1.46895 | 0.00000 | 0.00000 | |
2534 | 2014.05.19 23:12 | close | 1267 | 0.10 | 1.46955 | 0.00000 | 0.00000 | 3.73 | 10777.04 |
2535 | 2014.05.20 00:35 | sell | 1268 | 0.10 | 1.47018 | 0.00000 | 0.00000 | |
2536 | 2014.05.20 00:56 | close | 1268 | 0.10 | 1.46958 | 0.00000 | 0.00000 | 3.73 | 10780.77 |
2537 | 2014.05.26 23:00 | sell | 1269 | 0.10 | 1.47721 | 0.00000 | 0.00000 | |
2538 | 2014.05.26 23:06 | close | 1269 | 0.10 | 1.47659 | 0.00000 | 0.00000 | 3.87 | 10784.64 |
2539 | 2014.05.27 00:33 | buy | 1270 | 0.10 | 1.47607 | 0.00000 | 0.00000 | |
2540 | 2014.05.27 02:05 | buy | 1271 | 0.20 | 1.47472 | 0.00000 | 0.00000 | |
2541 | 2014.05.27 02:34 | close | 1271 | 0.20 | 1.47554 | 0.00000 | 0.00000 | 10.52 | 10795.16 |
2542 | 2014.05.27 02:34 | close | 1270 | 0.10 | 1.47554 | 0.00000 | 0.00000 | -4.09 | 10791.07 |
2543 | 2014.05.27 23:12 | sell | 1272 | 0.10 | 1.47306 | 0.00000 | 0.00000 | |
2544 | 2014.05.27 23:32 | close | 1272 | 0.10 | 1.47246 | 0.00000 | 0.00000 | 3.73 | 10794.80 |
2545 | 2014.06.02 00:34 | buy | 1273 | 0.10 | 1.46358 | 0.00000 | 0.00000 | |
2546 | 2014.06.02 01:07 | close | 1273 | 0.10 | 1.46419 | 0.00000 | 0.00000 | 3.80 | 10798.60 |
2547 | 2014.06.02 23:34 | sell | 1274 | 0.10 | 1.47106 | 0.00000 | 0.00000 | |
2548 | 2014.06.03 03:32 | close | 1274 | 0.10 | 1.47041 | 0.00000 | 0.00000 | 4.15 | 10802.75 |
2549 | 2014.06.04 23:42 | sell | 1275 | 0.10 | 1.46620 | 0.00000 | 0.00000 | |
2550 | 2014.06.05 03:17 | close | 1275 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 3.93 | 10806.68 |
2551 | 2014.06.05 23:01 | sell | 1276 | 0.10 | 1.46321 | 0.00000 | 0.00000 | |
2552 | 2014.06.06 01:55 | sell | 1277 | 0.20 | 1.46459 | 0.00000 | 0.00000 | |
2553 | 2014.06.06 03:10 | close | 1277 | 0.20 | 1.46385 | 0.00000 | 0.00000 | 9.41 | 10816.09 |
2554 | 2014.06.06 03:10 | close | 1276 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -4.78 | 10811.30 |
2555 | 2014.06.12 00:11 | sell | 1278 | 0.10 | 1.44269 | 0.00000 | 0.00000 | |
2556 | 2014.06.12 02:03 | close | 1278 | 0.10 | 1.44209 | 0.00000 | 0.00000 | 3.73 | 10815.03 |
2557 | 2014.06.17 00:29 | sell | 1279 | 0.10 | 1.44428 | 0.00000 | 0.00000 | |
2558 | 2014.06.17 02:21 | sell | 1280 | 0.20 | 1.44598 | 0.00000 | 0.00000 | |
2559 | 2014.06.17 03:55 | sell | 1281 | 0.30 | 1.44779 | 0.00000 | 0.00000 | |
2560 | 2014.06.17 05:30 | sell | 1282 | 0.40 | 1.44959 | 0.00000 | 0.00000 | |
2561 | 2014.06.17 09:25 | sell | 1283 | 0.50 | 1.45176 | 0.00000 | 0.00000 | |
2562 | 2014.06.17 13:18 | close | 1283 | 0.50 | 1.44888 | 0.00000 | 0.00000 | 97.60 | 10912.63 |
2563 | 2014.06.17 13:18 | close | 1282 | 0.40 | 1.44888 | 0.00000 | 0.00000 | 17.99 | 10930.62 |
2564 | 2014.06.17 13:18 | close | 1281 | 0.30 | 1.44888 | 0.00000 | 0.00000 | -23.89 | 10906.73 |
2565 | 2014.06.17 13:18 | close | 1280 | 0.20 | 1.44888 | 0.00000 | 0.00000 | -40.98 | 10865.75 |
2566 | 2014.06.17 13:18 | close | 1279 | 0.10 | 1.44888 | 0.00000 | 0.00000 | -32.26 | 10833.49 |
2567 | 2014.06.17 23:01 | sell | 1284 | 0.10 | 1.45113 | 0.00000 | 0.00000 | |
2568 | 2014.06.18 03:21 | close | 1284 | 0.10 | 1.45053 | 0.00000 | 0.00000 | 3.81 | 10837.30 |
2569 | 2014.06.19 23:34 | sell | 1285 | 0.10 | 1.44794 | 0.00000 | 0.00000 | |
2570 | 2014.06.20 02:24 | close | 1285 | 0.10 | 1.44734 | 0.00000 | 0.00000 | 3.81 | 10841.11 |
2571 | 2014.06.23 23:00 | buy | 1286 | 0.10 | 1.44380 | 0.00000 | 0.00000 | |
2572 | 2014.06.24 04:40 | buy | 1287 | 0.20 | 1.44219 | 0.00000 | 0.00000 | |
2573 | 2014.06.24 07:59 | close | 1287 | 0.20 | 1.44305 | 0.00000 | 0.00000 | 11.08 | 10852.19 |
2574 | 2014.06.24 07:59 | close | 1286 | 0.10 | 1.44305 | 0.00000 | 0.00000 | -6.00 | 10846.19 |
2575 | 2014.06.27 00:49 | buy | 1288 | 0.10 | 1.44568 | 0.00000 | 0.00000 | |
2576 | 2014.06.27 01:17 | close | 1288 | 0.10 | 1.44628 | 0.00000 | 0.00000 | 3.74 | 10849.93 |
2577 | 2014.07.01 23:33 | sell | 1289 | 0.10 | 1.44089 | 0.00000 | 0.00000 | |
2578 | 2014.07.02 03:50 | sell | 1290 | 0.20 | 1.44476 | 0.00000 | 0.00000 | |
2579 | 2014.07.02 04:45 | sell | 1291 | 0.30 | 1.44673 | 0.00000 | 0.00000 | |
2580 | 2014.07.02 09:32 | close | 1291 | 0.30 | 1.44461 | 0.00000 | 0.00000 | 42.78 | 10892.71 |
2581 | 2014.07.02 09:32 | close | 1290 | 0.20 | 1.44461 | 0.00000 | 0.00000 | 1.24 | 10893.95 |
2582 | 2014.07.02 09:32 | close | 1289 | 0.10 | 1.44461 | 0.00000 | 0.00000 | -26.10 | 10867.85 |
2583 | 2014.07.07 00:14 | sell | 1292 | 0.10 | 1.45239 | 0.00000 | 0.00000 | |
2584 | 2014.07.07 01:39 | close | 1292 | 0.10 | 1.45178 | 0.00000 | 0.00000 | 3.80 | 10871.65 |
2585 | 2014.07.08 23:29 | buy | 1293 | 0.10 | 1.44766 | 0.00000 | 0.00000 | |
2586 | 2014.07.09 04:12 | close | 1293 | 0.10 | 1.44832 | 0.00000 | 0.00000 | 3.76 | 10875.41 |
2587 | 2014.07.09 23:32 | sell | 1294 | 0.10 | 1.44974 | 0.00000 | 0.00000 | |
2588 | 2014.07.10 00:52 | close | 1294 | 0.10 | 1.44914 | 0.00000 | 0.00000 | 3.93 | 10879.34 |
2589 | 2014.07.10 23:13 | sell | 1295 | 0.10 | 1.44872 | 0.00000 | 0.00000 | |
2590 | 2014.07.11 07:59 | close | 1295 | 0.10 | 1.44810 | 0.00000 | 0.00000 | 3.94 | 10883.27 |
2591 | 2014.07.16 00:45 | sell | 1296 | 0.10 | 1.44834 | 0.00000 | 0.00000 | |
2592 | 2014.07.16 00:47 | close | 1296 | 0.10 | 1.44774 | 0.00000 | 0.00000 | 3.73 | 10887.00 |
2593 | 2014.07.16 23:52 | sell | 1297 | 0.10 | 1.44447 | 0.00000 | 0.00000 | |
2594 | 2014.07.17 01:39 | close | 1297 | 0.10 | 1.44387 | 0.00000 | 0.00000 | 3.93 | 10890.93 |
2595 | 2014.07.18 00:28 | sell | 1298 | 0.10 | 1.44803 | 0.00000 | 0.00000 | |
2596 | 2014.07.18 00:51 | close | 1298 | 0.10 | 1.44741 | 0.00000 | 0.00000 | 3.87 | 10894.80 |
2597 | 2014.07.21 00:14 | sell | 1299 | 0.10 | 1.44008 | 0.00000 | 0.00000 | |
2598 | 2014.07.21 03:28 | sell | 1300 | 0.20 | 1.44142 | 0.00000 | 0.00000 | |
2599 | 2014.07.21 09:02 | close | 1300 | 0.20 | 1.44069 | 0.00000 | 0.00000 | 9.28 | 10904.08 |
2600 | 2014.07.21 09:02 | close | 1299 | 0.10 | 1.44069 | 0.00000 | 0.00000 | -4.64 | 10899.44 |
2601 | 2014.07.21 23:24 | sell | 1301 | 0.10 | 1.44288 | 0.00000 | 0.00000 | |
2602 | 2014.07.22 04:23 | close | 1301 | 0.10 | 1.44228 | 0.00000 | 0.00000 | 3.80 | 10903.24 |
2603 | 2014.07.23 00:36 | sell | 1302 | 0.10 | 1.43401 | 0.00000 | 0.00000 | |
2604 | 2014.07.23 03:30 | close | 1302 | 0.10 | 1.43176 | 0.00000 | 0.00000 | 15.16 | 10918.40 |
2605 | 2014.07.23 23:02 | sell | 1303 | 0.10 | 1.42518 | 0.00000 | 0.00000 | |
2606 | 2014.07.23 23:02 | close | 1303 | 0.10 | 1.42455 | 0.00000 | 0.00000 | 3.94 | 10922.34 |
2607 | 2014.07.23 23:02 | sell | 1304 | 0.10 | 1.42487 | 0.00000 | 0.00000 | |
2608 | 2014.07.23 23:04 | close | 1304 | 0.10 | 1.42419 | 0.00000 | 0.00000 | 4.29 | 10926.63 |
2609 | 2014.07.23 23:06 | sell | 1305 | 0.10 | 1.42477 | 0.00000 | 0.00000 | |
2610 | 2014.07.24 01:45 | sell | 1306 | 0.20 | 1.42623 | 0.00000 | 0.00000 | |
2611 | 2014.07.24 02:03 | close | 1306 | 0.20 | 1.42542 | 0.00000 | 0.00000 | 10.39 | 10937.02 |
2612 | 2014.07.24 02:03 | close | 1305 | 0.10 | 1.42542 | 0.00000 | 0.00000 | -4.72 | 10932.30 |
2613 | 2014.07.28 00:59 | buy | 1307 | 0.10 | 1.42889 | 0.00000 | 0.00000 | |
2614 | 2014.07.28 02:07 | close | 1307 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 4.29 | 10936.59 |
2615 | 2014.07.28 23:02 | sell | 1308 | 0.10 | 1.42910 | 0.00000 | 0.00000 | |
2616 | 2014.07.29 01:03 | close | 1308 | 0.10 | 1.42844 | 0.00000 | 0.00000 | 4.22 | 10940.81 |
2617 | 2014.07.31 00:11 | sell | 1309 | 0.10 | 1.43658 | 0.00000 | 0.00000 | |
2618 | 2014.07.31 09:40 | sell | 1310 | 0.20 | 1.43846 | 0.00000 | 0.00000 | |
2619 | 2014.07.31 10:30 | sell | 1311 | 0.30 | 1.44139 | 0.00000 | 0.00000 | |
2620 | 2014.07.31 16:36 | close | 1311 | 0.30 | 1.43913 | 0.00000 | 0.00000 | 45.69 | 10986.50 |
2621 | 2014.07.31 16:36 | close | 1310 | 0.20 | 1.43913 | 0.00000 | 0.00000 | -10.10 | 10976.40 |
2622 | 2014.07.31 16:36 | close | 1309 | 0.10 | 1.43913 | 0.00000 | 0.00000 | -18.07 | 10958.33 |
2623 | 2014.08.07 23:19 | sell | 1312 | 0.10 | 1.44174 | 0.00000 | 0.00000 | |
2624 | 2014.08.08 03:10 | close | 1312 | 0.10 | 1.44113 | 0.00000 | 0.00000 | 3.87 | 10962.20 |
2625 | 2014.08.12 23:39 | sell | 1313 | 0.10 | 1.44263 | 0.00000 | 0.00000 | |
2626 | 2014.08.13 01:35 | close | 1313 | 0.10 | 1.44203 | 0.00000 | 0.00000 | 3.80 | 10965.99 |
2627 | 2014.08.14 00:49 | buy | 1314 | 0.10 | 1.43579 | 0.00000 | 0.00000 | |
2628 | 2014.08.14 01:40 | close | 1314 | 0.10 | 1.43639 | 0.00000 | 0.00000 | 3.74 | 10969.73 |
2629 | 2014.08.19 23:03 | sell | 1315 | 0.10 | 1.43219 | 0.00000 | 0.00000 | |
2630 | 2014.08.20 01:37 | close | 1315 | 0.10 | 1.43158 | 0.00000 | 0.00000 | 3.87 | 10973.60 |
2631 | 2014.08.21 00:16 | sell | 1316 | 0.10 | 1.42824 | 0.00000 | 0.00000 | |
2632 | 2014.08.21 01:33 | close | 1316 | 0.10 | 1.42764 | 0.00000 | 0.00000 | 3.73 | 10977.33 |
2633 | 2014.08.26 00:34 | sell | 1317 | 0.10 | 1.41960 | 0.00000 | 0.00000 | |
2634 | 2014.08.26 01:55 | sell | 1318 | 0.20 | 1.42124 | 0.00000 | 0.00000 | |
2635 | 2014.08.26 03:15 | close | 1318 | 0.20 | 1.42036 | 0.00000 | 0.00000 | 11.35 | 10988.68 |
2636 | 2014.08.26 03:15 | close | 1317 | 0.10 | 1.42036 | 0.00000 | 0.00000 | -5.68 | 10983.00 |
2637 | 2014.08.27 00:31 | buy | 1319 | 0.10 | 1.41424 | 0.00000 | 0.00000 | |
2638 | 2014.08.27 02:45 | buy | 1320 | 0.20 | 1.41242 | 0.00000 | 0.00000 | |
2639 | 2014.08.27 03:30 | close | 1320 | 0.20 | 1.41338 | 0.00000 | 0.00000 | 12.46 | 10995.46 |
2640 | 2014.08.27 03:30 | close | 1319 | 0.10 | 1.41338 | 0.00000 | 0.00000 | -6.37 | 10989.09 |
2641 | 2014.09.01 23:36 | buy | 1321 | 0.10 | 1.40647 | 0.00000 | 0.00000 | |
2642 | 2014.09.02 01:36 | close | 1321 | 0.10 | 1.40718 | 0.00000 | 0.00000 | 4.10 | 10993.19 |
2643 | 2014.09.02 23:00 | sell | 1322 | 0.10 | 1.41598 | 0.00000 | 0.00000 | |
2644 | 2014.09.03 00:35 | close | 1322 | 0.10 | 1.41537 | 0.00000 | 0.00000 | 3.87 | 10997.06 |
2645 | 2014.09.04 23:03 | sell | 1323 | 0.10 | 1.38510 | 0.00000 | 0.00000 | |
2646 | 2014.09.04 23:12 | close | 1323 | 0.10 | 1.38449 | 0.00000 | 0.00000 | 3.81 | 11000.87 |
2647 | 2014.09.10 00:21 | buy | 1324 | 0.10 | 1.40543 | 0.00000 | 0.00000 | |
2648 | 2014.09.10 02:34 | close | 1324 | 0.10 | 1.40603 | 0.00000 | 0.00000 | 3.73 | 11004.60 |
2649 | 2014.09.10 23:00 | sell | 1325 | 0.10 | 1.41092 | 0.00000 | 0.00000 | |
2650 | 2014.09.10 23:53 | close | 1325 | 0.10 | 1.41032 | 0.00000 | 0.00000 | 3.73 | 11008.33 |
2651 | 2014.09.11 23:07 | buy | 1326 | 0.10 | 1.41999 | 0.00000 | 0.00000 | |
2652 | 2014.09.12 01:53 | close | 1326 | 0.10 | 1.42060 | 0.00000 | 0.00000 | 3.41 | 11011.74 |
2653 | 2014.09.16 23:08 | sell | 1327 | 0.10 | 1.42580 | 0.00000 | 0.00000 | |
2654 | 2014.09.17 03:24 | sell | 1328 | 0.20 | 1.42746 | 0.00000 | 0.00000 | |
2655 | 2014.09.17 08:25 | close | 1328 | 0.20 | 1.42655 | 0.00000 | 0.00000 | 11.77 | 11023.51 |
2656 | 2014.09.17 08:25 | close | 1327 | 0.10 | 1.42655 | 0.00000 | 0.00000 | -5.55 | 11017.96 |
2657 | 2014.09.18 23:07 | buy | 1329 | 0.10 | 1.43741 | 0.00000 | 0.00000 | |
2658 | 2014.09.18 23:32 | buy | 1330 | 0.20 | 1.43627 | 0.00000 | 0.00000 | |
2659 | 2014.09.18 23:33 | close | 1330 | 0.20 | 1.43690 | 0.00000 | 0.00000 | 7.89 | 11025.85 |
2660 | 2014.09.18 23:33 | close | 1329 | 0.10 | 1.43690 | 0.00000 | 0.00000 | -3.95 | 11021.90 |
2661 | 2014.09.22 23:10 | sell | 1331 | 0.10 | 1.44827 | 0.00000 | 0.00000 | |
2662 | 2014.09.23 00:23 | close | 1331 | 0.10 | 1.44763 | 0.00000 | 0.00000 | 4.08 | 11025.97 |
2663 | 2014.09.23 00:59 | buy | 1332 | 0.10 | 1.44711 | 0.00000 | 0.00000 | |
2664 | 2014.09.23 02:02 | close | 1332 | 0.10 | 1.44781 | 0.00000 | 0.00000 | 4.43 | 11030.40 |
2665 | 2014.09.23 23:43 | buy | 1333 | 0.10 | 1.45256 | 0.00000 | 0.00000 | |
2666 | 2014.09.24 01:15 | buy | 1334 | 0.20 | 1.45102 | 0.00000 | 0.00000 | |
2667 | 2014.09.24 02:05 | close | 1334 | 0.20 | 1.45197 | 0.00000 | 0.00000 | 12.32 | 11042.72 |
2668 | 2014.09.24 02:05 | close | 1333 | 0.10 | 1.45197 | 0.00000 | 0.00000 | -4.90 | 11037.82 |
2669 | 2014.09.25 00:58 | sell | 1335 | 0.10 | 1.43995 | 0.00000 | 0.00000 | |
2670 | 2014.09.25 01:04 | close | 1335 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 3.73 | 11041.55 |
2671 | 2014.09.25 23:37 | buy | 1336 | 0.10 | 1.45041 | 0.00000 | 0.00000 | |
2672 | 2014.09.26 01:55 | buy | 1337 | 0.20 | 1.44907 | 0.00000 | 0.00000 | |
2673 | 2014.09.26 02:11 | close | 1337 | 0.20 | 1.44981 | 0.00000 | 0.00000 | 9.41 | 11050.96 |
2674 | 2014.09.26 02:11 | close | 1336 | 0.10 | 1.44981 | 0.00000 | 0.00000 | -4.96 | 11046.00 |
2675 | 2014.10.01 23:00 | sell | 1338 | 0.10 | 1.44561 | 0.00000 | 0.00000 | |
2676 | 2014.10.01 23:03 | close | 1338 | 0.10 | 1.44498 | 0.00000 | 0.00000 | 3.95 | 11049.95 |
2677 | 2014.10.01 23:28 | sell | 1339 | 0.10 | 1.44543 | 0.00000 | 0.00000 | |
2678 | 2014.10.02 00:11 | close | 1339 | 0.10 | 1.44483 | 0.00000 | 0.00000 | 3.93 | 11053.89 |
2679 | 2014.10.02 23:28 | sell | 1340 | 0.10 | 1.43980 | 0.00000 | 0.00000 | |
2680 | 2014.10.03 03:07 | close | 1340 | 0.10 | 1.43920 | 0.00000 | 0.00000 | 3.80 | 11057.68 |
2681 | 2014.10.06 00:20 | sell | 1341 | 0.10 | 1.44329 | 0.00000 | 0.00000 | |
2682 | 2014.10.06 01:08 | sell | 1342 | 0.20 | 1.44483 | 0.00000 | 0.00000 | |
2683 | 2014.10.06 01:31 | close | 1342 | 0.20 | 1.44395 | 0.00000 | 0.00000 | 11.35 | 11069.03 |
2684 | 2014.10.06 01:31 | close | 1341 | 0.10 | 1.44395 | 0.00000 | 0.00000 | -4.99 | 11064.04 |
2685 | 2014.10.06 23:36 | sell | 1343 | 0.10 | 1.44474 | 0.00000 | 0.00000 | |
2686 | 2014.10.06 23:54 | close | 1343 | 0.10 | 1.44413 | 0.00000 | 0.00000 | 3.80 | 11067.84 |
2687 | 2014.10.07 00:35 | buy | 1344 | 0.10 | 1.44323 | 0.00000 | 0.00000 | |
2688 | 2014.10.07 00:59 | close | 1344 | 0.10 | 1.44386 | 0.00000 | 0.00000 | 3.94 | 11071.78 |
2689 | 2014.10.07 23:38 | sell | 1345 | 0.10 | 1.43800 | 0.00000 | 0.00000 | |
2690 | 2014.10.08 01:07 | close | 1345 | 0.10 | 1.43739 | 0.00000 | 0.00000 | 3.87 | 11075.65 |
2691 | 2014.10.09 23:39 | sell | 1346 | 0.10 | 1.44671 | 0.00000 | 0.00000 | |
2692 | 2014.10.10 01:25 | sell | 1347 | 0.20 | 1.44816 | 0.00000 | 0.00000 | |
2693 | 2014.10.10 01:36 | close | 1347 | 0.20 | 1.44738 | 0.00000 | 0.00000 | 9.97 | 11085.62 |
2694 | 2014.10.10 01:36 | close | 1346 | 0.10 | 1.44738 | 0.00000 | 0.00000 | -4.99 | 11080.63 |
2695 | 2014.10.13 00:11 | sell | 1348 | 0.10 | 1.45660 | 0.00000 | 0.00000 | |
2696 | 2014.10.13 02:41 | close | 1348 | 0.10 | 1.45600 | 0.00000 | 0.00000 | 3.73 | 11084.36 |
2697 | 2014.10.13 23:04 | sell | 1349 | 0.10 | 1.45424 | 0.00000 | 0.00000 | |
2698 | 2014.10.14 00:19 | close | 1349 | 0.10 | 1.45363 | 0.00000 | 0.00000 | 3.88 | 11088.23 |
2699 | 2014.10.14 23:32 | buy | 1350 | 0.10 | 1.45172 | 0.00000 | 0.00000 | |
2700 | 2014.10.15 01:11 | close | 1350 | 0.10 | 1.45232 | 0.00000 | 0.00000 | 3.34 | 11091.57 |
2701 | 2014.10.15 23:45 | sell | 1351 | 0.10 | 1.45532 | 0.00000 | 0.00000 | |
2702 | 2014.10.16 01:00 | sell | 1352 | 0.20 | 1.45675 | 0.00000 | 0.00000 | |
2703 | 2014.10.16 01:41 | sell | 1353 | 0.30 | 1.45888 | 0.00000 | 0.00000 | |
2704 | 2014.10.16 02:08 | close | 1353 | 0.30 | 1.45708 | 0.00000 | 0.00000 | 36.13 | 11127.70 |
2705 | 2014.10.16 02:08 | close | 1352 | 0.20 | 1.45708 | 0.00000 | 0.00000 | -5.40 | 11122.30 |
2706 | 2014.10.16 02:08 | close | 1351 | 0.10 | 1.45708 | 0.00000 | 0.00000 | -12.41 | 11109.89 |
2707 | 2014.10.17 00:11 | sell | 1354 | 0.10 | 1.46396 | 0.00000 | 0.00000 | |
2708 | 2014.10.17 00:24 | close | 1354 | 0.10 | 1.46336 | 0.00000 | 0.00000 | 3.74 | 11113.63 |
2709 | 2014.10.21 00:30 | buy | 1355 | 0.10 | 1.45574 | 0.00000 | 0.00000 | |
2710 | 2014.10.21 01:23 | close | 1355 | 0.10 | 1.45634 | 0.00000 | 0.00000 | 3.73 | 11117.36 |
2711 | 2014.10.22 00:50 | sell | 1356 | 0.10 | 1.44919 | 0.00000 | 0.00000 | |
2712 | 2014.10.22 02:39 | close | 1356 | 0.10 | 1.44856 | 0.00000 | 0.00000 | 3.94 | 11121.30 |
2713 | 2014.10.22 23:39 | sell | 1357 | 0.10 | 1.44146 | 0.00000 | 0.00000 | |
2714 | 2014.10.23 00:15 | close | 1357 | 0.10 | 1.44084 | 0.00000 | 0.00000 | 4.08 | 11125.39 |
2715 | 2014.10.29 00:14 | sell | 1358 | 0.10 | 1.43854 | 0.00000 | 0.00000 | |
2716 | 2014.10.29 01:21 | close | 1358 | 0.10 | 1.43791 | 0.00000 | 0.00000 | 3.94 | 11129.33 |
2717 | 2014.10.30 23:14 | buy | 1359 | 0.10 | 1.42714 | 0.00000 | 0.00000 | |
2718 | 2014.10.31 00:22 | close | 1359 | 0.10 | 1.42776 | 0.00000 | 0.00000 | 3.48 | 11132.81 |
2719 | 2014.11.03 00:15 | sell | 1360 | 0.10 | 1.42893 | 0.00000 | 0.00000 | |
2720 | 2014.11.03 00:22 | close | 1360 | 0.10 | 1.42830 | 0.00000 | 0.00000 | 3.94 | 11136.75 |
2721 | 2014.11.03 00:22 | sell | 1361 | 0.10 | 1.42814 | 0.00000 | 0.00000 | |
2722 | 2014.11.03 02:45 | close | 1361 | 0.10 | 1.42748 | 0.00000 | 0.00000 | 4.15 | 11140.90 |
2723 | 2014.11.05 00:13 | buy | 1362 | 0.10 | 1.43540 | 0.00000 | 0.00000 | |
2724 | 2014.11.05 01:13 | buy | 1363 | 0.20 | 1.43392 | 0.00000 | 0.00000 | |
2725 | 2014.11.05 01:34 | close | 1363 | 0.20 | 1.43473 | 0.00000 | 0.00000 | 10.38 | 11151.28 |
2726 | 2014.11.05 01:34 | close | 1362 | 0.10 | 1.43473 | 0.00000 | 0.00000 | -5.05 | 11146.23 |
2727 | 2014.11.06 00:32 | sell | 1364 | 0.10 | 1.45461 | 0.00000 | 0.00000 | |
2728 | 2014.11.06 01:08 | close | 1364 | 0.10 | 1.45400 | 0.00000 | 0.00000 | 3.80 | 11150.03 |
2729 | 2014.11.06 23:44 | sell | 1365 | 0.10 | 1.44547 | 0.00000 | 0.00000 | |
2730 | 2014.11.07 02:46 | close | 1365 | 0.10 | 1.44481 | 0.00000 | 0.00000 | 4.22 | 11154.24 |
2731 | 2014.11.07 23:40 | sell | 1366 | 0.10 | 1.44328 | 0.00000 | 0.00000 | |
2732 | 2014.11.10 00:11 | close | 1366 | 0.10 | 1.44205 | 0.00000 | 0.00000 | 8.17 | 11162.41 |
2733 | 2014.11.10 23:29 | buy | 1367 | 0.10 | 1.44107 | 0.00000 | 0.00000 | |
2734 | 2014.11.11 02:22 | close | 1367 | 0.10 | 1.44167 | 0.00000 | 0.00000 | 3.34 | 11165.75 |
2735 | 2014.11.11 23:52 | sell | 1368 | 0.10 | 1.43519 | 0.00000 | 0.00000 | |
2736 | 2014.11.12 00:53 | close | 1368 | 0.10 | 1.43453 | 0.00000 | 0.00000 | 4.22 | 11169.97 |
2737 | 2014.11.13 00:11 | sell | 1369 | 0.10 | 1.42718 | 0.00000 | 0.00000 | |
2738 | 2014.11.13 00:19 | close | 1369 | 0.10 | 1.42657 | 0.00000 | 0.00000 | 3.80 | 11173.77 |
2739 | 2014.11.13 00:35 | sell | 1370 | 0.10 | 1.42735 | 0.00000 | 0.00000 | |
2740 | 2014.11.13 00:55 | close | 1370 | 0.10 | 1.42674 | 0.00000 | 0.00000 | 3.80 | 11177.57 |
2741 | 2014.11.13 23:52 | buy | 1371 | 0.10 | 1.43114 | 0.00000 | 0.00000 | |
2742 | 2014.11.14 00:12 | close | 1371 | 0.10 | 1.43174 | 0.00000 | 0.00000 | 3.34 | 11180.91 |
2743 | 2014.11.14 00:44 | sell | 1372 | 0.10 | 1.43241 | 0.00000 | 0.00000 | |
2744 | 2014.11.14 01:06 | close | 1372 | 0.10 | 1.43177 | 0.00000 | 0.00000 | 4.01 | 11184.92 |
2745 | 2014.11.17 00:12 | buy | 1373 | 0.10 | 1.42867 | 0.00000 | 0.00000 | |
2746 | 2014.11.17 00:17 | close | 1373 | 0.10 | 1.42930 | 0.00000 | 0.00000 | 3.94 | 11188.86 |
2747 | 2014.11.17 00:21 | buy | 1374 | 0.10 | 1.42902 | 0.00000 | 0.00000 | |
2748 | 2014.11.17 00:27 | close | 1374 | 0.10 | 1.42962 | 0.00000 | 0.00000 | 3.73 | 11192.59 |
2749 | 2014.11.18 00:37 | sell | 1375 | 0.10 | 1.43006 | 0.00000 | 0.00000 | |
2750 | 2014.11.18 01:47 | close | 1375 | 0.10 | 1.42945 | 0.00000 | 0.00000 | 3.80 | 11196.39 |
2751 | 2014.11.18 23:06 | sell | 1376 | 0.10 | 1.43668 | 0.00000 | 0.00000 | |
2752 | 2014.11.19 00:29 | sell | 1377 | 0.20 | 1.43775 | 0.00000 | 0.00000 | |
2753 | 2014.11.19 02:18 | sell | 1378 | 0.30 | 1.43922 | 0.00000 | 0.00000 | |
2754 | 2014.11.19 03:00 | sell | 1379 | 0.40 | 1.44054 | 0.00000 | 0.00000 | |
2755 | 2014.11.19 03:35 | sell | 1380 | 0.50 | 1.44218 | 0.00000 | 0.00000 | |
2756 | 2014.11.21 12:25 | close | 1380 | 0.50 | 1.43996 | 0.00000 | 0.00000 | 76.07 | 11272.46 |
2757 | 2014.11.21 12:25 | close | 1379 | 0.40 | 1.43996 | 0.00000 | 0.00000 | 15.46 | 11287.92 |
2758 | 2014.11.21 12:25 | close | 1378 | 0.30 | 1.43996 | 0.00000 | 0.00000 | -15.81 | 11272.11 |
2759 | 2014.11.21 12:25 | close | 1377 | 0.20 | 1.43996 | 0.00000 | 0.00000 | -30.88 | 11241.23 |
2760 | 2014.11.21 12:25 | close | 1376 | 0.10 | 1.43996 | 0.00000 | 0.00000 | -22.79 | 11218.44 |
2761 | 2014.11.24 00:11 | buy | 1381 | 0.10 | 1.42655 | 0.00000 | 0.00000 | |
2762 | 2014.11.24 00:59 | close | 1381 | 0.10 | 1.42715 | 0.00000 | 0.00000 | 3.73 | 11222.17 |
2763 | 2014.11.24 23:49 | buy | 1382 | 0.10 | 1.44384 | 0.00000 | 0.00000 | |
2764 | 2014.11.25 01:30 | close | 1382 | 0.10 | 1.44445 | 0.00000 | 0.00000 | 3.41 | 11225.58 |
2765 | 2014.11.26 00:49 | buy | 1383 | 0.10 | 1.46208 | 0.00000 | 0.00000 | |
2766 | 2014.11.26 01:50 | buy | 1384 | 0.20 | 1.46005 | 0.00000 | 0.00000 | |
2767 | 2014.11.26 03:10 | close | 1384 | 0.20 | 1.46113 | 0.00000 | 0.00000 | 14.12 | 11239.70 |
2768 | 2014.11.26 03:10 | close | 1383 | 0.10 | 1.46113 | 0.00000 | 0.00000 | -6.99 | 11232.71 |
2769 | 2014.11.27 00:26 | sell | 1385 | 0.10 | 1.46402 | 0.00000 | 0.00000 | |
2770 | 2014.11.27 02:00 | sell | 1386 | 0.20 | 1.46559 | 0.00000 | 0.00000 | |
2771 | 2014.11.27 02:30 | close | 1386 | 0.20 | 1.46472 | 0.00000 | 0.00000 | 11.21 | 11243.92 |
2772 | 2014.11.27 02:30 | close | 1385 | 0.10 | 1.46472 | 0.00000 | 0.00000 | -5.26 | 11238.66 |
2773 | 2014.11.28 00:14 | sell | 1387 | 0.10 | 1.45959 | 0.00000 | 0.00000 | |
2774 | 2014.11.28 00:55 | sell | 1388 | 0.20 | 1.46219 | 0.00000 | 0.00000 | |
2775 | 2014.11.28 05:09 | sell | 1389 | 0.30 | 1.46355 | 0.00000 | 0.00000 | |
2776 | 2014.11.28 06:10 | sell | 1390 | 0.40 | 1.46527 | 0.00000 | 0.00000 | |
2777 | 2014.11.28 08:23 | close | 1390 | 0.40 | 1.46328 | 0.00000 | 0.00000 | 53.42 | 11292.08 |
2778 | 2014.11.28 08:23 | close | 1389 | 0.30 | 1.46328 | 0.00000 | 0.00000 | 4.36 | 11296.44 |
2779 | 2014.11.28 08:23 | close | 1388 | 0.20 | 1.46328 | 0.00000 | 0.00000 | -15.92 | 11280.52 |
2780 | 2014.11.28 08:23 | close | 1387 | 0.10 | 1.46328 | 0.00000 | 0.00000 | -25.96 | 11254.56 |
2781 | 2014.12.01 23:35 | sell | 1391 | 0.10 | 1.46741 | 0.00000 | 0.00000 | |
2782 | 2014.12.02 01:36 | sell | 1392 | 0.20 | 1.46873 | 0.00000 | 0.00000 | |
2783 | 2014.12.02 02:03 | sell | 1393 | 0.30 | 1.47030 | 0.00000 | 0.00000 | |
2784 | 2014.12.02 02:30 | close | 1393 | 0.30 | 1.46861 | 0.00000 | 0.00000 | 33.84 | 11288.40 |
2785 | 2014.12.02 02:30 | close | 1392 | 0.20 | 1.46861 | 0.00000 | 0.00000 | 0.83 | 11289.23 |
2786 | 2014.12.02 02:30 | close | 1391 | 0.10 | 1.46861 | 0.00000 | 0.00000 | -8.65 | 11280.58 |
2787 | 2014.12.02 23:44 | sell | 1394 | 0.10 | 1.46635 | 0.00000 | 0.00000 | |
2788 | 2014.12.03 00:11 | close | 1394 | 0.10 | 1.46532 | 0.00000 | 0.00000 | 6.78 | 11287.36 |
2789 | 2014.12.03 00:11 | buy | 1395 | 0.10 | 1.46501 | 0.00000 | 0.00000 | |
2790 | 2014.12.03 00:18 | close | 1395 | 0.10 | 1.46563 | 0.00000 | 0.00000 | 3.87 | 11291.23 |
2791 | 2014.12.03 00:20 | buy | 1396 | 0.10 | 1.46478 | 0.00000 | 0.00000 | |
2792 | 2014.12.03 00:20 | close | 1396 | 0.10 | 1.46538 | 0.00000 | 0.00000 | 3.73 | 11294.96 |
2793 | 2014.12.04 00:32 | sell | 1397 | 0.10 | 1.46602 | 0.00000 | 0.00000 | |
2794 | 2014.12.04 01:00 | sell | 1398 | 0.20 | 1.46710 | 0.00000 | 0.00000 | |
2795 | 2014.12.04 01:11 | close | 1398 | 0.20 | 1.46651 | 0.00000 | 0.00000 | 7.34 | 11302.30 |
2796 | 2014.12.04 01:11 | close | 1397 | 0.10 | 1.46651 | 0.00000 | 0.00000 | -3.81 | 11298.49 |
2797 | 2014.12.04 23:22 | sell | 1399 | 0.10 | 1.47756 | 0.00000 | 0.00000 | |
2798 | 2014.12.04 23:24 | close | 1399 | 0.10 | 1.47696 | 0.00000 | 0.00000 | 3.73 | 11302.22 |
2799 | 2014.12.05 00:35 | sell | 1400 | 0.10 | 1.47751 | 0.00000 | 0.00000 | |
2800 | 2014.12.05 00:41 | close | 1400 | 0.10 | 1.47690 | 0.00000 | 0.00000 | 3.80 | 11306.02 |
2801 | 2014.12.05 00:51 | sell | 1401 | 0.10 | 1.47742 | 0.00000 | 0.00000 | |
2802 | 2014.12.05 01:18 | close | 1401 | 0.10 | 1.47681 | 0.00000 | 0.00000 | 3.80 | 11309.82 |
2803 | 2014.12.08 00:11 | sell | 1402 | 0.10 | 1.47807 | 0.00000 | 0.00000 | |
2804 | 2014.12.08 01:20 | sell | 1403 | 0.20 | 1.48082 | 0.00000 | 0.00000 | |
2805 | 2014.12.08 02:52 | close | 1403 | 0.20 | 1.47939 | 0.00000 | 0.00000 | 18.96 | 11328.78 |
2806 | 2014.12.08 02:52 | close | 1402 | 0.10 | 1.47939 | 0.00000 | 0.00000 | -9.55 | 11319.23 |
2807 | 2014.12.09 00:58 | buy | 1404 | 0.10 | 1.48414 | 0.00000 | 0.00000 | |
2808 | 2014.12.09 02:05 | close | 1404 | 0.10 | 1.48474 | 0.00000 | 0.00000 | 3.73 | 11322.96 |
2809 | 2014.12.09 23:14 | sell | 1405 | 0.10 | 1.49162 | 0.00000 | 0.00000 | |
2810 | 2014.12.10 02:15 | sell | 1406 | 0.20 | 1.49320 | 0.00000 | 0.00000 | |
2811 | 2014.12.10 02:39 | close | 1406 | 0.20 | 1.49233 | 0.00000 | 0.00000 | 11.21 | 11334.17 |
2812 | 2014.12.10 02:39 | close | 1405 | 0.10 | 1.49233 | 0.00000 | 0.00000 | -5.27 | 11328.89 |
2813 | 2014.12.12 00:32 | sell | 1407 | 0.10 | 1.50057 | 0.00000 | 0.00000 | |
2814 | 2014.12.12 01:38 | close | 1407 | 0.10 | 1.49997 | 0.00000 | 0.00000 | 3.73 | 11332.62 |
2815 | 2014.12.12 23:23 | sell | 1408 | 0.10 | 1.51059 | 0.00000 | 0.00000 | |
2816 | 2014.12.15 00:16 | sell | 1409 | 0.20 | 1.51189 | 0.00000 | 0.00000 | |
2817 | 2014.12.15 00:33 | close | 1409 | 0.20 | 1.51112 | 0.00000 | 0.00000 | 9.83 | 11342.45 |
2818 | 2014.12.15 00:33 | close | 1408 | 0.10 | 1.51112 | 0.00000 | 0.00000 | -4.02 | 11338.43 |
2819 | 2014.12.16 00:28 | sell | 1410 | 0.10 | 1.51482 | 0.00000 | 0.00000 | |
2820 | 2014.12.16 02:05 | close | 1410 | 0.10 | 1.51421 | 0.00000 | 0.00000 | 3.80 | 11342.23 |
2821 | 2014.12.18 00:58 | buy | 1411 | 0.10 | 1.51727 | 0.00000 | 0.00000 | |
2822 | 2014.12.18 01:11 | close | 1411 | 0.10 | 1.51788 | 0.00000 | 0.00000 | 3.80 | 11346.03 |
2823 | 2014.12.23 00:57 | sell | 1412 | 0.10 | 1.50507 | 0.00000 | 0.00000 | |
2824 | 2014.12.23 02:15 | close | 1412 | 0.10 | 1.50446 | 0.00000 | 0.00000 | 3.80 | 11349.83 |
2825 | 2014.12.23 23:00 | buy | 1413 | 0.10 | 1.50320 | 0.00000 | 0.00000 | |
2826 | 2014.12.24 00:55 | buy | 1414 | 0.20 | 1.50213 | 0.00000 | 0.00000 | |
2827 | 2014.12.24 01:36 | buy | 1415 | 0.30 | 1.50093 | 0.00000 | 0.00000 | |
2828 | 2014.12.24 02:17 | close | 1415 | 0.30 | 1.50217 | 0.00000 | 0.00000 | 24.49 | 11374.32 |
2829 | 2014.12.24 02:17 | close | 1414 | 0.20 | 1.50217 | 0.00000 | 0.00000 | -0.27 | 11374.05 |
2830 | 2014.12.24 02:17 | close | 1413 | 0.10 | 1.50217 | 0.00000 | 0.00000 | -7.94 | 11366.11 |
2831 | 2014.12.26 00:37 | sell | 1416 | 0.10 | 1.50570 | 0.00000 | 0.00000 | |
2832 | 2014.12.26 01:42 | close | 1416 | 0.10 | 1.50497 | 0.00000 | 0.00000 | 4.63 | 11370.74 |
2833 | 2014.12.30 00:45 | sell | 1417 | 0.10 | 1.49462 | 0.00000 | 0.00000 | |
2834 | 2014.12.30 01:03 | close | 1417 | 0.10 | 1.49400 | 0.00000 | 0.00000 | 3.87 | 11374.61 |
2835 | 2014.12.30 23:40 | buy | 1418 | 0.10 | 1.48528 | 0.00000 | 0.00000 | |
2836 | 2014.12.31 00:19 | close | 1418 | 0.10 | 1.48591 | 0.00000 | 0.00000 | 3.55 | 11378.16 |
2837 | 2015.01.02 23:00 | sell | 1419 | 0.10 | 1.48237 | 0.00000 | 0.00000 | |
2838 | 2015.01.02 23:42 | sell | 1420 | 0.20 | 1.48421 | 0.00000 | 0.00000 | |
2839 | 2015.01.05 00:11 | close | 1420 | 0.20 | 1.47731 | 0.00000 | 0.00000 | 94.78 | 11472.95 |
2840 | 2015.01.05 00:11 | close | 1419 | 0.10 | 1.47731 | 0.00000 | 0.00000 | 34.66 | 11507.60 |
2841 | 2015.01.08 23:31 | buy | 1421 | 0.10 | 1.45257 | 0.00000 | 0.00000 | |
2842 | 2015.01.09 00:47 | close | 1421 | 0.10 | 1.45319 | 0.00000 | 0.00000 | 3.47 | 11511.07 |
2843 | 2015.01.09 23:52 | buy | 1422 | 0.10 | 1.44280 | 0.00000 | 0.00000 | |
2844 | 2015.01.12 00:14 | close | 1422 | 0.10 | 1.44354 | 0.00000 | 0.00000 | 4.31 | 11515.38 |
2845 | 2015.01.12 00:38 | buy | 1423 | 0.10 | 1.44257 | 0.00000 | 0.00000 | |
2846 | 2015.01.12 00:52 | close | 1423 | 0.10 | 1.44317 | 0.00000 | 0.00000 | 3.73 | 11519.11 |
2847 | 2015.01.15 23:44 | sell | 1424 | 0.10 | 1.41430 | 0.00000 | 0.00000 | |
2848 | 2015.01.16 00:16 | sell | 1425 | 0.20 | 1.41563 | 0.00000 | 0.00000 | |
2849 | 2015.01.16 02:21 | close | 1425 | 0.20 | 1.41491 | 0.00000 | 0.00000 | 9.13 | 11528.24 |
2850 | 2015.01.16 02:21 | close | 1424 | 0.10 | 1.41491 | 0.00000 | 0.00000 | -4.58 | 11523.66 |
2851 | 2015.01.19 23:12 | buy | 1426 | 0.10 | 1.41351 | 0.00000 | 0.00000 | |
2852 | 2015.01.20 00:12 | close | 1426 | 0.10 | 1.41412 | 0.00000 | 0.00000 | 3.41 | 11527.07 |
2853 | 2015.01.20 00:59 | sell | 1427 | 0.10 | 1.41506 | 0.00000 | 0.00000 | |
2854 | 2015.01.20 01:26 | sell | 1428 | 0.20 | 1.41628 | 0.00000 | 0.00000 | |
2855 | 2015.01.20 01:33 | close | 1428 | 0.20 | 1.41559 | 0.00000 | 0.00000 | 8.72 | 11535.79 |
2856 | 2015.01.20 01:33 | close | 1427 | 0.10 | 1.41559 | 0.00000 | 0.00000 | -4.09 | 11531.70 |
2857 | 2015.01.20 23:45 | sell | 1429 | 0.10 | 1.41367 | 0.00000 | 0.00000 | |
2858 | 2015.01.21 00:23 | sell | 1430 | 0.20 | 1.41469 | 0.00000 | 0.00000 | |
2859 | 2015.01.21 00:39 | close | 1430 | 0.20 | 1.41409 | 0.00000 | 0.00000 | 7.48 | 11539.18 |
2860 | 2015.01.21 00:39 | close | 1429 | 0.10 | 1.41409 | 0.00000 | 0.00000 | -3.25 | 11535.93 |
2861 | 2015.01.21 00:56 | sell | 1431 | 0.10 | 1.41514 | 0.00000 | 0.00000 | |
2862 | 2015.01.21 01:02 | close | 1431 | 0.10 | 1.41443 | 0.00000 | 0.00000 | 4.50 | 11540.43 |
2863 | 2015.01.21 23:00 | sell | 1432 | 0.10 | 1.43312 | 0.00000 | 0.00000 | |
2864 | 2015.01.21 23:03 | close | 1432 | 0.10 | 1.43248 | 0.00000 | 0.00000 | 4.00 | 11544.43 |
2865 | 2015.01.21 23:19 | sell | 1433 | 0.10 | 1.43321 | 0.00000 | 0.00000 | |
2866 | 2015.01.21 23:50 | close | 1433 | 0.10 | 1.43261 | 0.00000 | 0.00000 | 3.73 | 11548.16 |
2867 | 2015.01.22 23:00 | sell | 1434 | 0.10 | 1.41654 | 0.00000 | 0.00000 | |
2868 | 2015.01.22 23:02 | close | 1434 | 0.10 | 1.41592 | 0.00000 | 0.00000 | 3.87 | 11552.03 |
2869 | 2015.01.26 23:00 | buy | 1435 | 0.10 | 1.42190 | 0.00000 | 0.00000 | |
2870 | 2015.01.26 23:40 | buy | 1436 | 0.20 | 1.41851 | 0.00000 | 0.00000 | |
2871 | 2015.01.27 02:29 | close | 1436 | 0.20 | 1.42029 | 0.00000 | 0.00000 | 23.02 | 11575.05 |
2872 | 2015.01.27 02:29 | close | 1435 | 0.10 | 1.42029 | 0.00000 | 0.00000 | -11.95 | 11563.10 |
2873 | 2015.01.27 23:23 | sell | 1437 | 0.10 | 1.43433 | 0.00000 | 0.00000 | |
2874 | 2015.01.28 00:11 | close | 1437 | 0.10 | 1.43372 | 0.00000 | 0.00000 | 3.87 | 11566.97 |
2875 | 2015.01.30 23:35 | buy | 1438 | 0.10 | 1.44972 | 0.00000 | 0.00000 | |
2876 | 2015.01.30 23:44 | close | 1438 | 0.10 | 1.45037 | 0.00000 | 0.00000 | 4.07 | 11571.04 |
2877 | 2015.02.03 00:11 | sell | 1439 | 0.10 | 1.45409 | 0.00000 | 0.00000 | |
2878 | 2015.02.03 01:00 | close | 1439 | 0.10 | 1.45337 | 0.00000 | 0.00000 | 4.56 | 11575.60 |
2879 | 2015.02.04 00:40 | sell | 1440 | 0.10 | 1.47471 | 0.00000 | 0.00000 | |
2880 | 2015.02.04 01:10 | close | 1440 | 0.10 | 1.47411 | 0.00000 | 0.00000 | 3.73 | 11579.33 |
2881 | 2015.02.05 23:06 | sell | 1441 | 0.10 | 1.47043 | 0.00000 | 0.00000 | |
2882 | 2015.02.05 23:07 | close | 1441 | 0.10 | 1.46982 | 0.00000 | 0.00000 | 3.80 | 11583.13 |
2883 | 2015.02.05 23:08 | sell | 1442 | 0.10 | 1.47041 | 0.00000 | 0.00000 | |
2884 | 2015.02.06 00:16 | sell | 1443 | 0.20 | 1.47198 | 0.00000 | 0.00000 | |
2885 | 2015.02.06 00:23 | close | 1443 | 0.20 | 1.47106 | 0.00000 | 0.00000 | 11.91 | 11595.04 |
2886 | 2015.02.06 00:23 | close | 1442 | 0.10 | 1.47106 | 0.00000 | 0.00000 | -4.85 | 11590.19 |
2887 | 2015.02.06 23:06 | buy | 1444 | 0.10 | 1.45090 | 0.00000 | 0.00000 | |
2888 | 2015.02.06 23:52 | close | 1444 | 0.10 | 1.45154 | 0.00000 | 0.00000 | 4.01 | 11594.20 |
2889 | 2015.02.10 00:11 | sell | 1445 | 0.10 | 1.45193 | 0.00000 | 0.00000 | |
2890 | 2015.02.10 02:30 | sell | 1446 | 0.20 | 1.45311 | 0.00000 | 0.00000 | |
2891 | 2015.02.10 02:35 | close | 1446 | 0.20 | 1.45246 | 0.00000 | 0.00000 | 8.17 | 11602.37 |
2892 | 2015.02.10 02:35 | close | 1445 | 0.10 | 1.45246 | 0.00000 | 0.00000 | -4.09 | 11598.28 |
2893 | 2015.02.11 00:32 | buy | 1447 | 0.10 | 1.45555 | 0.00000 | 0.00000 | |
2894 | 2015.02.11 00:46 | close | 1447 | 0.10 | 1.45615 | 0.00000 | 0.00000 | 3.73 | 11602.01 |
2895 | 2015.02.11 23:39 | sell | 1448 | 0.10 | 1.46694 | 0.00000 | 0.00000 | |
2896 | 2015.02.11 23:39 | close | 1448 | 0.10 | 1.46626 | 0.00000 | 0.00000 | 4.28 | 11606.29 |
2897 | 2015.02.11 23:40 | sell | 1449 | 0.10 | 1.46691 | 0.00000 | 0.00000 | |
2898 | 2015.02.11 23:50 | close | 1449 | 0.10 | 1.46627 | 0.00000 | 0.00000 | 4.01 | 11610.30 |
2899 | 2015.02.11 23:51 | sell | 1450 | 0.10 | 1.46789 | 0.00000 | 0.00000 | |
2900 | 2015.02.11 23:52 | close | 1450 | 0.10 | 1.46700 | 0.00000 | 0.00000 | 5.74 | 11616.04 |
2901 | 2015.02.12 23:00 | sell | 1451 | 0.10 | 1.47395 | 0.00000 | 0.00000 | |
2902 | 2015.02.12 23:08 | close | 1451 | 0.10 | 1.47334 | 0.00000 | 0.00000 | 3.80 | 11619.84 |
2903 | 2015.02.12 23:09 | sell | 1452 | 0.10 | 1.47380 | 0.00000 | 0.00000 | |
2904 | 2015.02.13 00:36 | sell | 1453 | 0.20 | 1.47473 | 0.00000 | 0.00000 | |
2905 | 2015.02.13 00:42 | close | 1453 | 0.20 | 1.47416 | 0.00000 | 0.00000 | 7.06 | 11626.90 |
2906 | 2015.02.13 00:42 | close | 1452 | 0.10 | 1.47416 | 0.00000 | 0.00000 | -2.84 | 11624.05 |
2907 | 2015.02.13 23:07 | sell | 1454 | 0.10 | 1.46787 | 0.00000 | 0.00000 | |
2908 | 2015.02.13 23:21 | close | 1454 | 0.10 | 1.46727 | 0.00000 | 0.00000 | 3.73 | 11627.78 |
2909 | 2015.02.13 23:35 | sell | 1455 | 0.10 | 1.46859 | 0.00000 | 0.00000 | |
2910 | 2015.02.13 23:39 | close | 1455 | 0.10 | 1.46774 | 0.00000 | 0.00000 | 5.46 | 11633.24 |
2911 | 2015.02.13 23:53 | sell | 1456 | 0.10 | 1.46940 | 0.00000 | 0.00000 | |
2912 | 2015.02.16 00:11 | close | 1456 | 0.10 | 1.46671 | 0.00000 | 0.00000 | 18.27 | 11651.51 |
2913 | 2015.02.17 00:56 | sell | 1457 | 0.10 | 1.46108 | 0.00000 | 0.00000 | |
2914 | 2015.02.17 02:21 | close | 1457 | 0.10 | 1.46048 | 0.00000 | 0.00000 | 3.73 | 11655.24 |
2915 | 2015.02.19 00:56 | sell | 1458 | 0.10 | 1.46005 | 0.00000 | 0.00000 | |
2916 | 2015.02.19 00:59 | close | 1458 | 0.10 | 1.45943 | 0.00000 | 0.00000 | 3.87 | 11659.11 |
2917 | 2015.02.19 23:06 | buy | 1459 | 0.10 | 1.45838 | 0.00000 | 0.00000 | |
2918 | 2015.02.19 23:29 | close | 1459 | 0.10 | 1.45899 | 0.00000 | 0.00000 | 3.80 | 11662.91 |
2919 | 2015.02.19 23:39 | buy | 1460 | 0.10 | 1.45836 | 0.00000 | 0.00000 | |
2920 | 2015.02.20 00:20 | close | 1460 | 0.10 | 1.45896 | 0.00000 | 0.00000 | 3.34 | 11666.25 |
2921 | 2015.02.20 00:39 | buy | 1461 | 0.10 | 1.45843 | 0.00000 | 0.00000 | |
2922 | 2015.02.20 04:14 | buy | 1462 | 0.20 | 1.45686 | 0.00000 | 0.00000 | |
2923 | 2015.02.20 07:10 | buy | 1463 | 0.30 | 1.45540 | 0.00000 | 0.00000 | |
2924 | 2015.02.20 09:35 | buy | 1464 | 0.40 | 1.45175 | 0.00000 | 0.00000 | |
2925 | 2015.02.20 13:30 | buy | 1465 | 0.50 | 1.44493 | 0.00000 | 0.00000 | |
2926 | 2015.02.20 17:45 | close | 1465 | 0.50 | 1.45156 | 0.00000 | 0.00000 | 227.28 | 11893.53 |
2927 | 2015.02.20 17:45 | close | 1464 | 0.40 | 1.45156 | 0.00000 | 0.00000 | -6.92 | 11886.61 |
2928 | 2015.02.20 17:45 | close | 1463 | 0.30 | 1.45156 | 0.00000 | 0.00000 | -80.95 | 11805.66 |
2929 | 2015.02.20 17:45 | close | 1462 | 0.20 | 1.45156 | 0.00000 | 0.00000 | -74.17 | 11731.49 |
2930 | 2015.02.20 17:45 | close | 1461 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -47.95 | 11683.54 |
2931 | 2015.02.23 23:00 | buy | 1466 | 0.10 | 1.45240 | 0.00000 | 0.00000 | |
2932 | 2015.02.24 00:11 | close | 1466 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 3.34 | 11686.88 |
2933 | 2015.02.26 00:14 | sell | 1467 | 0.10 | 1.44114 | 0.00000 | 0.00000 | |
2934 | 2015.02.26 03:06 | close | 1467 | 0.10 | 1.44865 | 0.00000 | 0.00000 | -52.39 | 11634.49 |
2935 | 2015.02.26 23:35 | buy | 1468 | 0.10 | 1.43547 | 0.00000 | 0.00000 | |
2936 | 2015.02.27 00:40 | close | 1468 | 0.10 | 1.43608 | 0.00000 | 0.00000 | 3.41 | 11637.90 |
2937 | 2015.03.02 00:14 | sell | 1469 | 0.10 | 1.43354 | 0.00000 | 0.00000 | |
2938 | 2015.03.02 00:18 | close | 1469 | 0.10 | 1.43285 | 0.00000 | 0.00000 | 4.35 | 11642.25 |
2939 | 2015.03.03 00:11 | sell | 1470 | 0.10 | 1.44047 | 0.00000 | 0.00000 | |
2940 | 2015.03.03 02:32 | sell | 1471 | 0.20 | 1.44177 | 0.00000 | 0.00000 | |
2941 | 2015.03.03 02:36 | close | 1471 | 0.20 | 1.44106 | 0.00000 | 0.00000 | 9.00 | 11651.25 |
2942 | 2015.03.03 02:36 | close | 1470 | 0.10 | 1.44106 | 0.00000 | 0.00000 | -4.50 | 11646.75 |
2943 | 2015.03.04 00:19 | sell | 1472 | 0.10 | 1.43017 | 0.00000 | 0.00000 | |
2944 | 2015.03.04 02:31 | close | 1472 | 0.10 | 1.42952 | 0.00000 | 0.00000 | 4.08 | 11650.83 |
2945 | 2015.03.05 00:23 | sell | 1473 | 0.10 | 1.41738 | 0.00000 | 0.00000 | |
2946 | 2015.03.05 01:22 | close | 1473 | 0.10 | 1.41677 | 0.00000 | 0.00000 | 3.80 | 11654.63 |
2947 | 2015.03.05 23:38 | buy | 1474 | 0.10 | 1.41753 | 0.00000 | 0.00000 | |
2948 | 2015.03.06 03:10 | buy | 1475 | 0.20 | 1.41608 | 0.00000 | 0.00000 | |
2949 | 2015.03.06 03:55 | buy | 1476 | 0.30 | 1.41476 | 0.00000 | 0.00000 | |
2950 | 2015.03.06 05:55 | buy | 1477 | 0.40 | 1.41339 | 0.00000 | 0.00000 | |
2951 | 2015.03.06 06:23 | buy | 1478 | 0.50 | 1.41197 | 0.00000 | 0.00000 | |
2952 | 2015.03.06 08:39 | close | 1478 | 0.50 | 1.41403 | 0.00000 | 0.00000 | 69.20 | 11723.83 |
2953 | 2015.03.06 08:39 | close | 1477 | 0.40 | 1.41403 | 0.00000 | 0.00000 | 16.04 | 11739.87 |
2954 | 2015.03.06 08:39 | close | 1476 | 0.30 | 1.41403 | 0.00000 | 0.00000 | -16.40 | 11723.47 |
2955 | 2015.03.06 08:39 | close | 1475 | 0.20 | 1.41403 | 0.00000 | 0.00000 | -29.20 | 11694.27 |
2956 | 2015.03.06 08:39 | close | 1474 | 0.10 | 1.41403 | 0.00000 | 0.00000 | -25.03 | 11669.24 |
2957 | 2015.03.09 00:30 | buy | 1479 | 0.10 | 1.40399 | 0.00000 | 0.00000 | |
2958 | 2015.03.09 00:35 | close | 1479 | 0.10 | 1.40460 | 0.00000 | 0.00000 | 3.80 | 11673.04 |
2959 | 2015.03.09 00:54 | buy | 1480 | 0.10 | 1.40383 | 0.00000 | 0.00000 | |
2960 | 2015.03.09 00:56 | close | 1480 | 0.10 | 1.40447 | 0.00000 | 0.00000 | 4.01 | 11677.05 |
2961 | 2015.03.09 23:02 | sell | 1481 | 0.10 | 1.40877 | 0.00000 | 0.00000 | |
2962 | 2015.03.09 23:28 | close | 1481 | 0.10 | 1.40800 | 0.00000 | 0.00000 | 4.91 | 11681.96 |
2963 | 2015.03.09 23:40 | sell | 1482 | 0.10 | 1.40879 | 0.00000 | 0.00000 | |
2964 | 2015.03.10 00:12 | close | 1482 | 0.10 | 1.40818 | 0.00000 | 0.00000 | 3.87 | 11685.83 |
2965 | 2015.03.10 00:33 | sell | 1483 | 0.10 | 1.40901 | 0.00000 | 0.00000 | |
2966 | 2015.03.10 01:40 | sell | 1484 | 0.20 | 1.41089 | 0.00000 | 0.00000 | |
2967 | 2015.03.10 01:56 | close | 1484 | 0.20 | 1.40988 | 0.00000 | 0.00000 | 13.15 | 11698.98 |
2968 | 2015.03.10 01:56 | close | 1483 | 0.10 | 1.40988 | 0.00000 | 0.00000 | -6.44 | 11692.54 |
2969 | 2015.03.10 23:04 | buy | 1485 | 0.10 | 1.40219 | 0.00000 | 0.00000 | |
2970 | 2015.03.10 23:25 | buy | 1486 | 0.20 | 1.40060 | 0.00000 | 0.00000 | |
2971 | 2015.03.10 23:29 | close | 1486 | 0.20 | 1.40168 | 0.00000 | 0.00000 | 14.12 | 11706.66 |
2972 | 2015.03.10 23:29 | close | 1485 | 0.10 | 1.40168 | 0.00000 | 0.00000 | -3.94 | 11702.72 |
2973 | 2015.03.12 00:55 | buy | 1487 | 0.10 | 1.38716 | 0.00000 | 0.00000 | |
2974 | 2015.03.12 02:36 | buy | 1488 | 0.20 | 1.38559 | 0.00000 | 0.00000 | |
2975 | 2015.03.12 02:37 | close | 1488 | 0.20 | 1.38644 | 0.00000 | 0.00000 | 10.94 | 11713.66 |
2976 | 2015.03.12 02:37 | close | 1487 | 0.10 | 1.38644 | 0.00000 | 0.00000 | -5.40 | 11708.26 |
2977 | 2015.03.13 00:11 | buy | 1489 | 0.10 | 1.37852 | 0.00000 | 0.00000 | |
2978 | 2015.03.13 00:37 | close | 1489 | 0.10 | 1.37912 | 0.00000 | 0.00000 | 3.74 | 11712.00 |
2979 | 2015.03.16 00:20 | sell | 1490 | 0.10 | 1.37584 | 0.00000 | 0.00000 | |
2980 | 2015.03.16 02:40 | close | 1490 | 0.10 | 1.37524 | 0.00000 | 0.00000 | 3.73 | 11715.73 |
2981 | 2015.03.17 23:53 | buy | 1491 | 0.10 | 1.38984 | 0.00000 | 0.00000 | |
2982 | 2015.03.18 01:49 | close | 1491 | 0.10 | 1.39046 | 0.00000 | 0.00000 | 3.48 | 11719.21 |
2983 | 2015.03.24 00:11 | sell | 1492 | 0.10 | 1.39009 | 0.00000 | 0.00000 | |
2984 | 2015.03.24 00:14 | close | 1492 | 0.10 | 1.38949 | 0.00000 | 0.00000 | 3.73 | 11722.94 |
2985 | 2015.03.24 00:50 | buy | 1493 | 0.10 | 1.38817 | 0.00000 | 0.00000 | |
2986 | 2015.03.24 01:01 | close | 1493 | 0.10 | 1.38879 | 0.00000 | 0.00000 | 3.87 | 11726.81 |
2987 | 2015.03.24 23:37 | buy | 1494 | 0.10 | 1.38547 | 0.00000 | 0.00000 | |
2988 | 2015.03.24 23:37 | close | 1494 | 0.10 | 1.38610 | 0.00000 | 0.00000 | 3.94 | 11730.75 |
2989 | 2015.03.26 00:59 | sell | 1495 | 0.10 | 1.39929 | 0.00000 | 0.00000 | |
2990 | 2015.03.26 02:30 | sell | 1496 | 0.20 | 1.40082 | 0.00000 | 0.00000 | |
2991 | 2015.03.26 02:50 | close | 1496 | 0.20 | 1.39999 | 0.00000 | 0.00000 | 10.66 | 11741.41 |
2992 | 2015.03.26 02:50 | close | 1495 | 0.10 | 1.39999 | 0.00000 | 0.00000 | -5.26 | 11736.15 |
2993 | 2015.03.26 23:04 | buy | 1497 | 0.10 | 1.38956 | 0.00000 | 0.00000 | |
2994 | 2015.03.27 00:58 | close | 1497 | 0.10 | 1.39017 | 0.00000 | 0.00000 | 3.42 | 11739.57 |
2995 | 2015.03.31 23:52 | buy | 1498 | 0.10 | 1.41066 | 0.00000 | 0.00000 | |
2996 | 2015.04.01 03:15 | buy | 1499 | 0.20 | 1.40805 | 0.00000 | 0.00000 | |
2997 | 2015.04.01 03:33 | close | 1499 | 0.20 | 1.40941 | 0.00000 | 0.00000 | 17.99 | 11757.56 |
2998 | 2015.04.01 03:33 | close | 1498 | 0.10 | 1.40941 | 0.00000 | 0.00000 | -9.46 | 11748.10 |
2999 | 2015.04.01 23:27 | sell | 1500 | 0.10 | 1.41670 | 0.00000 | 0.00000 | |
3000 | 2015.04.01 23:40 | close | 1500 | 0.10 | 1.41608 | 0.00000 | 0.00000 | 3.87 | 11751.97 |
3001 | 2015.04.02 00:35 | sell | 1501 | 0.10 | 1.41687 | 0.00000 | 0.00000 | |
3002 | 2015.04.02 01:40 | close | 1501 | 0.10 | 1.41627 | 0.00000 | 0.00000 | 3.73 | 11755.70 |
3003 | 2015.04.06 00:12 | sell | 1502 | 0.10 | 1.44100 | 0.00000 | 0.00000 | |
3004 | 2015.04.06 01:32 | close | 1502 | 0.10 | 1.44039 | 0.00000 | 0.00000 | 3.81 | 11759.51 |
3005 | 2015.04.06 23:26 | buy | 1503 | 0.10 | 1.43772 | 0.00000 | 0.00000 | |
3006 | 2015.04.06 23:53 | close | 1503 | 0.10 | 1.43834 | 0.00000 | 0.00000 | 3.87 | 11763.38 |
3007 | 2015.04.07 23:07 | buy | 1504 | 0.10 | 1.41574 | 0.00000 | 0.00000 | |
3008 | 2015.04.07 23:12 | close | 1504 | 0.10 | 1.41637 | 0.00000 | 0.00000 | 3.94 | 11767.32 |
3009 | 2015.04.07 23:42 | buy | 1505 | 0.10 | 1.41540 | 0.00000 | 0.00000 | |
3010 | 2015.04.08 00:37 | close | 1505 | 0.10 | 1.41600 | 0.00000 | 0.00000 | 3.34 | 11770.66 |
3011 | 2015.04.08 23:00 | sell | 1506 | 0.10 | 1.40344 | 0.00000 | 0.00000 | |
3012 | 2015.04.08 23:05 | close | 1506 | 0.10 | 1.40267 | 0.00000 | 0.00000 | 4.91 | 11775.57 |
3013 | 2015.04.13 00:37 | sell | 1507 | 0.10 | 1.38183 | 0.00000 | 0.00000 | |
3014 | 2015.04.13 01:48 | sell | 1508 | 0.20 | 1.38353 | 0.00000 | 0.00000 | |
3015 | 2015.04.13 02:42 | sell | 1509 | 0.30 | 1.38541 | 0.00000 | 0.00000 | |
3016 | 2015.04.13 03:49 | close | 1509 | 0.30 | 1.38369 | 0.00000 | 0.00000 | 34.46 | 11810.03 |
3017 | 2015.04.13 03:49 | close | 1508 | 0.20 | 1.38369 | 0.00000 | 0.00000 | -3.05 | 11806.98 |
3018 | 2015.04.13 03:49 | close | 1507 | 0.10 | 1.38369 | 0.00000 | 0.00000 | -13.29 | 11793.69 |
3019 | 2015.04.14 00:48 | sell | 1510 | 0.10 | 1.39379 | 0.00000 | 0.00000 | |
3020 | 2015.04.14 01:46 | close | 1510 | 0.10 | 1.39319 | 0.00000 | 0.00000 | 3.73 | 11797.42 |
3021 | 2015.04.14 23:12 | sell | 1511 | 0.10 | 1.39713 | 0.00000 | 0.00000 | |
3022 | 2015.04.15 02:40 | sell | 1512 | 0.20 | 1.39865 | 0.00000 | 0.00000 | |
3023 | 2015.04.15 03:03 | close | 1512 | 0.20 | 1.39781 | 0.00000 | 0.00000 | 10.79 | 11808.21 |
3024 | 2015.04.15 03:03 | close | 1511 | 0.10 | 1.39781 | 0.00000 | 0.00000 | -5.05 | 11803.16 |
3025 | 2015.04.16 00:12 | buy | 1513 | 0.10 | 1.39031 | 0.00000 | 0.00000 | |
3026 | 2015.04.16 01:27 | close | 1513 | 0.10 | 1.39097 | 0.00000 | 0.00000 | 4.15 | 11807.31 |
3027 | 2015.04.16 23:00 | buy | 1514 | 0.10 | 1.37919 | 0.00000 | 0.00000 | |
3028 | 2015.04.16 23:19 | close | 1514 | 0.10 | 1.37982 | 0.00000 | 0.00000 | 3.94 | 11811.25 |
3029 | 2015.04.21 23:22 | buy | 1515 | 0.10 | 1.39171 | 0.00000 | 0.00000 | |
3030 | 2015.04.22 01:34 | close | 1515 | 0.10 | 1.39232 | 0.00000 | 0.00000 | 3.41 | 11814.66 |
3031 | 2015.04.22 23:41 | sell | 1516 | 0.10 | 1.38340 | 0.00000 | 0.00000 | |
3032 | 2015.04.23 02:35 | sell | 1517 | 0.20 | 1.38489 | 0.00000 | 0.00000 | |
3033 | 2015.04.23 02:53 | close | 1517 | 0.20 | 1.38408 | 0.00000 | 0.00000 | 10.38 | 11825.04 |
3034 | 2015.04.23 02:53 | close | 1516 | 0.10 | 1.38408 | 0.00000 | 0.00000 | -4.93 | 11820.11 |
3035 | 2015.04.28 00:47 | buy | 1518 | 0.10 | 1.38550 | 0.00000 | 0.00000 | |
3036 | 2015.04.28 01:46 | buy | 1519 | 0.20 | 1.38264 | 0.00000 | 0.00000 | |
3037 | 2015.04.28 08:20 | buy | 1520 | 0.30 | 1.38136 | 0.00000 | 0.00000 | |
3038 | 2015.04.28 10:15 | buy | 1521 | 0.40 | 1.37999 | 0.00000 | 0.00000 | |
3039 | 2015.04.28 12:46 | buy | 1522 | 0.50 | 1.37836 | 0.00000 | 0.00000 | |
3040 | 2015.04.29 00:40 | sell | 1523 | 0.10 | 1.36938 | 0.00000 | 0.00000 | |
3041 | 2015.04.29 01:45 | sell | 1524 | 0.20 | 1.37069 | 0.00000 | 0.00000 | |
3042 | 2015.04.29 02:15 | sell | 1525 | 0.30 | 1.37205 | 0.00000 | 0.00000 | |
3043 | 2015.04.29 02:57 | close | 1525 | 0.30 | 1.37065 | 0.00000 | 0.00000 | 27.82 | 11847.93 |
3044 | 2015.04.29 02:57 | close | 1524 | 0.20 | 1.37065 | 0.00000 | 0.00000 | -0.28 | 11847.65 |
3045 | 2015.04.29 02:57 | close | 1523 | 0.10 | 1.37065 | 0.00000 | 0.00000 | -9.21 | 11838.44 |
3046 | 2015.04.29 16:19 | close | 1522 | 0.50 | 1.38068 | 0.00000 | 0.00000 | 76.25 | 11914.70 |
3047 | 2015.04.29 16:19 | close | 1521 | 0.40 | 1.38068 | 0.00000 | 0.00000 | 15.87 | 11930.57 |
3048 | 2015.04.29 16:19 | close | 1520 | 0.30 | 1.38068 | 0.00000 | 0.00000 | -16.54 | 11914.03 |
3049 | 2015.04.29 16:19 | close | 1519 | 0.20 | 1.38068 | 0.00000 | 0.00000 | -28.74 | 11885.29 |
3050 | 2015.04.29 16:19 | close | 1518 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -34.17 | 11851.12 |
3051 | 2015.04.29 23:00 | sell | 1526 | 0.10 | 1.38955 | 0.00000 | 0.00000 | |
3052 | 2015.04.29 23:02 | close | 1526 | 0.10 | 1.38893 | 0.00000 | 0.00000 | 3.87 | 11854.99 |
3053 | 2015.04.29 23:02 | sell | 1527 | 0.10 | 1.38899 | 0.00000 | 0.00000 | |
3054 | 2015.04.30 02:19 | close | 1527 | 0.10 | 1.38839 | 0.00000 | 0.00000 | 3.93 | 11858.92 |
3055 | 2015.04.30 23:06 | buy | 1528 | 0.10 | 1.41705 | 0.00000 | 0.00000 | |
3056 | 2015.04.30 23:07 | close | 1528 | 0.10 | 1.41766 | 0.00000 | 0.00000 | 3.80 | 11862.72 |
3057 | 2015.04.30 23:07 | buy | 1529 | 0.10 | 1.41712 | 0.00000 | 0.00000 | |
3058 | 2015.04.30 23:07 | close | 1529 | 0.10 | 1.41781 | 0.00000 | 0.00000 | 4.35 | 11867.07 |
3059 | 2015.05.05 23:14 | buy | 1530 | 0.10 | 1.40815 | 0.00000 | 0.00000 | |
3060 | 2015.05.06 00:11 | close | 1530 | 0.10 | 1.40876 | 0.00000 | 0.00000 | 3.42 | 11870.50 |
3061 | 2015.05.06 00:42 | sell | 1531 | 0.10 | 1.40977 | 0.00000 | 0.00000 | |
3062 | 2015.05.06 02:08 | close | 1531 | 0.10 | 1.40912 | 0.00000 | 0.00000 | 4.08 | 11874.58 |
3063 | 2015.05.07 23:01 | buy | 1532 | 0.10 | 1.42411 | 0.00000 | 0.00000 | |
3064 | 2015.05.07 23:15 | close | 1532 | 0.10 | 1.42474 | 0.00000 | 0.00000 | 3.94 | 11878.52 |
3065 | 2015.05.07 23:16 | buy | 1533 | 0.10 | 1.42449 | 0.00000 | 0.00000 | |
3066 | 2015.05.08 00:53 | buy | 1534 | 0.20 | 1.42125 | 0.00000 | 0.00000 | |
3067 | 2015.05.08 01:55 | close | 1534 | 0.20 | 1.42294 | 0.00000 | 0.00000 | 22.56 | 11901.08 |
3068 | 2015.05.08 01:55 | close | 1533 | 0.10 | 1.42294 | 0.00000 | 0.00000 | -11.54 | 11889.54 |
3069 | 2015.05.12 23:00 | sell | 1535 | 0.10 | 1.40649 | 0.00000 | 0.00000 | |
3070 | 2015.05.12 23:02 | close | 1535 | 0.10 | 1.40529 | 0.00000 | 0.00000 | 7.89 | 11897.43 |
3071 | 2015.05.14 00:45 | buy | 1536 | 0.10 | 1.39913 | 0.00000 | 0.00000 | |
3072 | 2015.05.14 01:12 | buy | 1537 | 0.20 | 1.39785 | 0.00000 | 0.00000 | |
3073 | 2015.05.14 01:40 | close | 1537 | 0.20 | 1.39856 | 0.00000 | 0.00000 | 9.00 | 11906.43 |
3074 | 2015.05.14 01:40 | close | 1536 | 0.10 | 1.39856 | 0.00000 | 0.00000 | -4.37 | 11902.06 |
3075 | 2015.05.15 00:31 | buy | 1538 | 0.10 | 1.41109 | 0.00000 | 0.00000 | |
3076 | 2015.05.15 02:41 | close | 1538 | 0.10 | 1.41169 | 0.00000 | 0.00000 | 3.73 | 11905.79 |
3077 | 2015.05.18 23:00 | buy | 1539 | 0.10 | 1.41570 | 0.00000 | 0.00000 | |
3078 | 2015.05.18 23:21 | close | 1539 | 0.10 | 1.41632 | 0.00000 | 0.00000 | 3.87 | 11909.66 |
3079 | 2015.05.18 23:29 | buy | 1540 | 0.10 | 1.41567 | 0.00000 | 0.00000 | |
3080 | 2015.05.19 00:11 | close | 1540 | 0.10 | 1.41629 | 0.00000 | 0.00000 | 3.48 | 11913.14 |
3081 | 2015.05.21 00:21 | sell | 1541 | 0.10 | 1.40981 | 0.00000 | 0.00000 | |
3082 | 2015.05.21 00:33 | close | 1541 | 0.10 | 1.40921 | 0.00000 | 0.00000 | 3.73 | 11916.87 |
3083 | 2015.05.25 23:53 | sell | 1542 | 0.10 | 1.40342 | 0.00000 | 0.00000 | |
3084 | 2015.05.26 00:15 | close | 1542 | 0.10 | 1.40279 | 0.00000 | 0.00000 | 4.01 | 11920.87 |
3085 | 2015.05.26 00:44 | buy | 1543 | 0.10 | 1.40246 | 0.00000 | 0.00000 | |
3086 | 2015.05.26 03:05 | buy | 1544 | 0.20 | 1.40002 | 0.00000 | 0.00000 | |
3087 | 2015.05.26 03:36 | buy | 1545 | 0.30 | 1.39869 | 0.00000 | 0.00000 | |
3088 | 2015.05.26 05:25 | buy | 1546 | 0.40 | 1.39741 | 0.00000 | 0.00000 | |
3089 | 2015.05.26 09:17 | close | 1546 | 0.40 | 1.39915 | 0.00000 | 0.00000 | 46.49 | 11967.36 |
3090 | 2015.05.26 09:17 | close | 1545 | 0.30 | 1.39915 | 0.00000 | 0.00000 | 8.29 | 11975.65 |
3091 | 2015.05.26 09:17 | close | 1544 | 0.20 | 1.39915 | 0.00000 | 0.00000 | -12.87 | 11962.78 |
3092 | 2015.05.26 09:17 | close | 1543 | 0.10 | 1.39915 | 0.00000 | 0.00000 | -23.32 | 11939.46 |
3093 | 2015.05.26 23:04 | sell | 1547 | 0.10 | 1.40681 | 0.00000 | 0.00000 | |
3094 | 2015.05.26 23:27 | close | 1547 | 0.10 | 1.40621 | 0.00000 | 0.00000 | 3.74 | 11943.20 |
3095 | 2015.05.28 23:10 | sell | 1548 | 0.10 | 1.43202 | 0.00000 | 0.00000 | |
3096 | 2015.05.29 00:32 | close | 1548 | 0.10 | 1.43139 | 0.00000 | 0.00000 | 4.01 | 11947.21 |
3097 | 2015.06.01 23:47 | buy | 1549 | 0.10 | 1.43532 | 0.00000 | 0.00000 | |
3098 | 2015.06.01 23:53 | close | 1549 | 0.10 | 1.43601 | 0.00000 | 0.00000 | 4.36 | 11951.57 |
3099 | 2015.06.01 23:53 | buy | 1550 | 0.10 | 1.43540 | 0.00000 | 0.00000 | |
3100 | 2015.06.01 23:53 | close | 1550 | 0.10 | 1.43600 | 0.00000 | 0.00000 | 3.73 | 11955.30 |
3101 | 2015.06.01 23:54 | buy | 1551 | 0.10 | 1.43540 | 0.00000 | 0.00000 | |
3102 | 2015.06.02 00:32 | close | 1551 | 0.10 | 1.43602 | 0.00000 | 0.00000 | 3.48 | 11958.78 |
3103 | 2015.06.03 00:34 | sell | 1552 | 0.10 | 1.43515 | 0.00000 | 0.00000 | |
3104 | 2015.06.03 03:16 | close | 1552 | 0.10 | 1.43450 | 0.00000 | 0.00000 | 4.08 | 11962.86 |
3105 | 2015.06.04 00:37 | sell | 1553 | 0.10 | 1.44883 | 0.00000 | 0.00000 | |
3106 | 2015.06.04 01:47 | close | 1553 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 3.73 | 11966.59 |
3107 | 2015.06.04 23:03 | buy | 1554 | 0.10 | 1.46180 | 0.00000 | 0.00000 | |
3108 | 2015.06.04 23:44 | close | 1554 | 0.10 | 1.46243 | 0.00000 | 0.00000 | 3.94 | 11970.53 |
3109 | 2015.06.05 00:32 | buy | 1555 | 0.10 | 1.46064 | 0.00000 | 0.00000 | |
3110 | 2015.06.05 01:20 | buy | 1556 | 0.20 | 1.45740 | 0.00000 | 0.00000 | |
3111 | 2015.06.05 02:01 | close | 1556 | 0.20 | 1.45915 | 0.00000 | 0.00000 | 23.39 | 11993.92 |
3112 | 2015.06.05 02:01 | close | 1555 | 0.10 | 1.45915 | 0.00000 | 0.00000 | -10.73 | 11983.19 |
3113 | 2015.06.09 00:41 | sell | 1557 | 0.10 | 1.46709 | 0.00000 | 0.00000 | |
3114 | 2015.06.09 03:13 | close | 1557 | 0.10 | 1.46649 | 0.00000 | 0.00000 | 3.73 | 11986.92 |
3115 | 2015.06.09 23:40 | buy | 1558 | 0.10 | 1.46617 | 0.00000 | 0.00000 | |
3116 | 2015.06.10 01:12 | close | 1558 | 0.10 | 1.46683 | 0.00000 | 0.00000 | 3.76 | 11990.68 |
3117 | 2015.06.11 23:48 | buy | 1559 | 0.10 | 1.45039 | 0.00000 | 0.00000 | |
3118 | 2015.06.12 01:43 | close | 1559 | 0.10 | 1.45099 | 0.00000 | 0.00000 | 3.35 | 11994.03 |
3119 | 2015.06.16 00:25 | sell | 1560 | 0.10 | 1.45368 | 0.00000 | 0.00000 | |
3120 | 2015.06.16 00:55 | close | 1560 | 0.10 | 1.45306 | 0.00000 | 0.00000 | 3.87 | 11997.90 |
3121 | 2015.06.16 23:01 | buy | 1561 | 0.10 | 1.45044 | 0.00000 | 0.00000 | |
3122 | 2015.06.16 23:13 | close | 1561 | 0.10 | 1.45111 | 0.00000 | 0.00000 | 4.22 | 12002.12 |
3123 | 2015.06.16 23:26 | buy | 1562 | 0.10 | 1.45077 | 0.00000 | 0.00000 | |
3124 | 2015.06.17 01:50 | close | 1562 | 0.10 | 1.45140 | 0.00000 | 0.00000 | 3.55 | 12005.67 |
3125 | 2015.06.18 00:44 | sell | 1563 | 0.10 | 1.46462 | 0.00000 | 0.00000 | |
3126 | 2015.06.18 01:00 | sell | 1564 | 0.20 | 1.46597 | 0.00000 | 0.00000 | |
3127 | 2015.06.18 01:00 | close | 1564 | 0.20 | 1.46523 | 0.00000 | 0.00000 | 9.42 | 12015.09 |
3128 | 2015.06.18 01:00 | close | 1563 | 0.10 | 1.46523 | 0.00000 | 0.00000 | -4.64 | 12010.45 |
3129 | 2015.06.22 23:10 | buy | 1565 | 0.10 | 1.46651 | 0.00000 | 0.00000 | |
3130 | 2015.06.23 00:21 | close | 1565 | 0.10 | 1.46712 | 0.00000 | 0.00000 | 3.41 | 12013.87 |
3131 | 2015.06.23 00:59 | sell | 1566 | 0.10 | 1.46809 | 0.00000 | 0.00000 | |
3132 | 2015.06.23 02:04 | close | 1566 | 0.10 | 1.46749 | 0.00000 | 0.00000 | 3.74 | 12017.61 |
3133 | 2015.06.30 00:34 | buy | 1567 | 0.10 | 1.46210 | 0.00000 | 0.00000 | |
3134 | 2015.06.30 01:22 | buy | 1568 | 0.20 | 1.46083 | 0.00000 | 0.00000 | |
3135 | 2015.06.30 01:51 | close | 1568 | 0.20 | 1.46158 | 0.00000 | 0.00000 | 9.54 | 12027.15 |
3136 | 2015.06.30 01:51 | close | 1567 | 0.10 | 1.46158 | 0.00000 | 0.00000 | -4.02 | 12023.13 |
3137 | 2015.06.30 23:33 | sell | 1569 | 0.10 | 1.44613 | 0.00000 | 0.00000 | |
3138 | 2015.07.01 00:11 | sell | 1570 | 0.20 | 1.44685 | 0.00000 | 0.00000 | |
3139 | 2015.07.01 00:26 | close | 1570 | 0.20 | 1.44640 | 0.00000 | 0.00000 | 5.40 | 12028.53 |
3140 | 2015.07.01 00:26 | close | 1569 | 0.10 | 1.44640 | 0.00000 | 0.00000 | -2.22 | 12026.30 |
3141 | 2015.07.02 00:43 | sell | 1571 | 0.10 | 1.44598 | 0.00000 | 0.00000 | |
3142 | 2015.07.02 01:48 | close | 1571 | 0.10 | 1.44537 | 0.00000 | 0.00000 | 3.80 | 12030.10 |
3143 | 2015.07.03 00:35 | buy | 1572 | 0.10 | 1.45148 | 0.00000 | 0.00000 | |
3144 | 2015.07.03 00:39 | close | 1572 | 0.10 | 1.45215 | 0.00000 | 0.00000 | 4.22 | 12034.32 |
3145 | 2015.07.07 00:31 | sell | 1573 | 0.10 | 1.47503 | 0.00000 | 0.00000 | |
3146 | 2015.07.07 01:55 | sell | 1574 | 0.20 | 1.47678 | 0.00000 | 0.00000 | |
3147 | 2015.07.07 02:32 | close | 1574 | 0.20 | 1.47583 | 0.00000 | 0.00000 | 12.32 | 12046.64 |
3148 | 2015.07.07 02:32 | close | 1573 | 0.10 | 1.47583 | 0.00000 | 0.00000 | -5.95 | 12040.69 |
3149 | 2015.07.10 00:11 | sell | 1575 | 0.10 | 1.48337 | 0.00000 | 0.00000 | |
3150 | 2015.07.10 00:12 | close | 1575 | 0.10 | 1.48277 | 0.00000 | 0.00000 | 3.73 | 12044.42 |
3151 | 2015.07.10 00:13 | sell | 1576 | 0.10 | 1.48251 | 0.00000 | 0.00000 | |
3152 | 2015.07.10 01:05 | sell | 1577 | 0.20 | 1.48428 | 0.00000 | 0.00000 | |
3153 | 2015.07.10 01:08 | close | 1577 | 0.20 | 1.48333 | 0.00000 | 0.00000 | 12.32 | 12056.74 |
3154 | 2015.07.10 01:08 | close | 1576 | 0.10 | 1.48333 | 0.00000 | 0.00000 | -6.10 | 12050.64 |
3155 | 2015.07.13 23:31 | sell | 1578 | 0.10 | 1.48660 | 0.00000 | 0.00000 | |
3156 | 2015.07.14 01:40 | close | 1578 | 0.10 | 1.48596 | 0.00000 | 0.00000 | 4.08 | 12054.72 |
3157 | 2015.07.15 00:21 | sell | 1579 | 0.10 | 1.47789 | 0.00000 | 0.00000 | |
3158 | 2015.07.15 02:16 | close | 1579 | 0.10 | 1.47725 | 0.00000 | 0.00000 | 4.01 | 12058.73 |
3159 | 2015.07.16 00:40 | buy | 1580 | 0.10 | 1.48270 | 0.00000 | 0.00000 | |
3160 | 2015.07.16 00:45 | close | 1580 | 0.10 | 1.48348 | 0.00000 | 0.00000 | 4.98 | 12063.71 |
3161 | 2015.07.16 00:45 | sell | 1581 | 0.10 | 1.48516 | 0.00000 | 0.00000 | |
3162 | 2015.07.16 00:45 | close | 1581 | 0.10 | 1.48453 | 0.00000 | 0.00000 | 3.94 | 12067.65 |
3163 | 2015.07.16 00:45 | sell | 1582 | 0.10 | 1.48459 | 0.00000 | 0.00000 | |
3164 | 2015.07.16 00:46 | close | 1582 | 0.10 | 1.48394 | 0.00000 | 0.00000 | 4.08 | 12071.73 |
3165 | 2015.07.16 23:37 | buy | 1583 | 0.10 | 1.46814 | 0.00000 | 0.00000 | |
3166 | 2015.07.17 01:40 | close | 1583 | 0.10 | 1.46876 | 0.00000 | 0.00000 | 3.48 | 12075.21 |
3167 | 2015.07.23 00:17 | buy | 1584 | 0.10 | 1.47948 | 0.00000 | 0.00000 | |
3168 | 2015.07.23 00:22 | close | 1584 | 0.10 | 1.48016 | 0.00000 | 0.00000 | 4.29 | 12079.50 |
3169 | 2015.07.23 00:32 | buy | 1585 | 0.10 | 1.47945 | 0.00000 | 0.00000 | |
3170 | 2015.07.23 00:50 | close | 1585 | 0.10 | 1.48006 | 0.00000 | 0.00000 | 3.80 | 12083.30 |
3171 | 2015.07.24 00:44 | buy | 1586 | 0.10 | 1.49288 | 0.00000 | 0.00000 | |
3172 | 2015.07.24 01:34 | close | 1586 | 0.10 | 1.49349 | 0.00000 | 0.00000 | 3.80 | 12087.10 |
3173 | 2015.07.27 23:34 | sell | 1587 | 0.10 | 1.52624 | 0.00000 | 0.00000 | |
3174 | 2015.07.28 00:13 | close | 1587 | 0.10 | 1.52564 | 0.00000 | 0.00000 | 3.80 | 12090.90 |
3175 | 2015.07.28 00:49 | buy | 1588 | 0.10 | 1.52436 | 0.00000 | 0.00000 | |
3176 | 2015.07.28 03:16 | close | 1588 | 0.10 | 1.52498 | 0.00000 | 0.00000 | 3.87 | 12094.77 |
3177 | 2015.07.28 23:24 | buy | 1589 | 0.10 | 1.50613 | 0.00000 | 0.00000 | |
3178 | 2015.07.29 00:56 | close | 1589 | 0.10 | 1.50674 | 0.00000 | 0.00000 | 3.41 | 12098.18 |
3179 | 2015.07.30 00:49 | buy | 1590 | 0.10 | 1.50489 | 0.00000 | 0.00000 | |
3180 | 2015.07.30 01:57 | close | 1590 | 0.10 | 1.50550 | 0.00000 | 0.00000 | 3.80 | 12101.98 |
3181 | 2015.08.03 23:05 | buy | 1591 | 0.10 | 1.50299 | 0.00000 | 0.00000 | |
3182 | 2015.08.03 23:15 | close | 1591 | 0.10 | 1.50360 | 0.00000 | 0.00000 | 3.80 | 12105.78 |
3183 | 2015.08.05 00:45 | sell | 1592 | 0.10 | 1.47629 | 0.00000 | 0.00000 | |
3184 | 2015.08.05 01:01 | close | 1592 | 0.10 | 1.47568 | 0.00000 | 0.00000 | 3.80 | 12109.58 |
3185 | 2015.08.06 00:43 | buy | 1593 | 0.10 | 1.48179 | 0.00000 | 0.00000 | |
3186 | 2015.08.06 00:44 | close | 1593 | 0.10 | 1.48242 | 0.00000 | 0.00000 | 3.94 | 12113.52 |
3187 | 2015.08.10 00:16 | sell | 1594 | 0.10 | 1.48068 | 0.00000 | 0.00000 | |
3188 | 2015.08.10 00:38 | close | 1594 | 0.10 | 1.48008 | 0.00000 | 0.00000 | 3.73 | 12117.25 |
3189 | 2015.08.11 00:40 | buy | 1595 | 0.10 | 1.48622 | 0.00000 | 0.00000 | |
3190 | 2015.08.11 03:00 | buy | 1596 | 0.20 | 1.48432 | 0.00000 | 0.00000 | |
3191 | 2015.08.11 03:16 | close | 1596 | 0.20 | 1.48542 | 0.00000 | 0.00000 | 14.39 | 12131.64 |
3192 | 2015.08.11 03:16 | close | 1595 | 0.10 | 1.48542 | 0.00000 | 0.00000 | -5.96 | 12125.68 |
3193 | 2015.08.12 00:40 | buy | 1597 | 0.10 | 1.51115 | 0.00000 | 0.00000 | |
3194 | 2015.08.12 02:39 | buy | 1598 | 0.20 | 1.50944 | 0.00000 | 0.00000 | |
3195 | 2015.08.12 02:48 | close | 1598 | 0.20 | 1.51035 | 0.00000 | 0.00000 | 11.76 | 12137.44 |
3196 | 2015.08.12 02:48 | close | 1597 | 0.10 | 1.51035 | 0.00000 | 0.00000 | -5.95 | 12131.49 |
3197 | 2015.08.14 00:45 | buy | 1599 | 0.10 | 1.51408 | 0.00000 | 0.00000 | |
3198 | 2015.08.14 01:19 | buy | 1600 | 0.20 | 1.51278 | 0.00000 | 0.00000 | |
3199 | 2015.08.14 02:02 | close | 1600 | 0.20 | 1.51351 | 0.00000 | 0.00000 | 9.27 | 12140.76 |
3200 | 2015.08.14 02:02 | close | 1599 | 0.10 | 1.51351 | 0.00000 | 0.00000 | -4.37 | 12136.39 |
3201 | 2015.08.18 00:11 | buy | 1601 | 0.10 | 1.50209 | 0.00000 | 0.00000 | |
3202 | 2015.08.18 00:13 | close | 1601 | 0.10 | 1.50270 | 0.00000 | 0.00000 | 3.80 | 12140.19 |
3203 | 2015.08.18 00:42 | buy | 1602 | 0.10 | 1.50194 | 0.00000 | 0.00000 | |
3204 | 2015.08.18 01:38 | close | 1602 | 0.10 | 1.50254 | 0.00000 | 0.00000 | 3.74 | 12143.93 |
3205 | 2015.08.19 00:11 | sell | 1603 | 0.10 | 1.50350 | 0.00000 | 0.00000 | |
3206 | 2015.08.19 02:00 | close | 1603 | 0.10 | 1.50289 | 0.00000 | 0.00000 | 3.80 | 12147.73 |
3207 | 2015.08.28 00:25 | buy | 1604 | 0.10 | 1.56729 | 0.00000 | 0.00000 | |
3208 | 2015.08.28 01:51 | close | 1604 | 0.10 | 1.56793 | 0.00000 | 0.00000 | 4.01 | 12151.74 |
3209 | 2015.08.31 00:13 | sell | 1605 | 0.10 | 1.56358 | 0.00000 | 0.00000 | |
3210 | 2015.08.31 00:43 | close | 1605 | 0.10 | 1.57111 | 0.00000 | 0.00000 | -52.53 | 12099.21 |
3211 | 2015.09.01 00:38 | sell | 1606 | 0.10 | 1.57710 | 0.00000 | 0.00000 | |
3212 | 2015.09.01 00:42 | close | 1606 | 0.10 | 1.57642 | 0.00000 | 0.00000 | 4.29 | 12103.50 |
3213 | 2015.09.03 00:24 | buy | 1607 | 0.10 | 1.59252 | 0.00000 | 0.00000 | |
3214 | 2015.09.03 02:14 | buy | 1608 | 0.20 | 1.59131 | 0.00000 | 0.00000 | |
3215 | 2015.09.03 02:27 | close | 1608 | 0.20 | 1.59197 | 0.00000 | 0.00000 | 8.30 | 12111.80 |
3216 | 2015.09.03 02:27 | close | 1607 | 0.10 | 1.59197 | 0.00000 | 0.00000 | -4.23 | 12107.57 |
3217 | 2015.09.07 23:29 | buy | 1609 | 0.10 | 1.61128 | 0.00000 | 0.00000 | |
3218 | 2015.09.07 23:41 | close | 1609 | 0.10 | 1.61188 | 0.00000 | 0.00000 | 3.73 | 12111.30 |
3219 | 2015.09.08 00:28 | buy | 1610 | 0.10 | 1.61119 | 0.00000 | 0.00000 | |
3220 | 2015.09.08 01:40 | buy | 1611 | 0.20 | 1.60925 | 0.00000 | 0.00000 | |
3221 | 2015.09.08 02:09 | buy | 1612 | 0.30 | 1.60760 | 0.00000 | 0.00000 | |
3222 | 2015.09.08 03:19 | close | 1612 | 0.30 | 1.60923 | 0.00000 | 0.00000 | 32.59 | 12143.89 |
3223 | 2015.09.08 03:19 | close | 1611 | 0.20 | 1.60923 | 0.00000 | 0.00000 | -1.10 | 12142.79 |
3224 | 2015.09.08 03:19 | close | 1610 | 0.10 | 1.60923 | 0.00000 | 0.00000 | -13.99 | 12128.80 |
3225 | 2015.09.09 00:52 | buy | 1613 | 0.10 | 1.59485 | 0.00000 | 0.00000 | |
3226 | 2015.09.09 02:25 | buy | 1614 | 0.20 | 1.59054 | 0.00000 | 0.00000 | |
3227 | 2015.09.09 03:15 | buy | 1615 | 0.30 | 1.58731 | 0.00000 | 0.00000 | |
3228 | 2015.09.09 06:54 | buy | 1616 | 0.40 | 1.58405 | 0.00000 | 0.00000 | |
3229 | 2015.09.09 08:05 | buy | 1617 | 0.50 | 1.58087 | 0.00000 | 0.00000 | |
3230 | 2015.09.09 09:02 | close | 1617 | 0.50 | 1.58543 | 0.00000 | 0.00000 | 155.70 | 12284.50 |
3231 | 2015.09.09 09:02 | close | 1616 | 0.40 | 1.58543 | 0.00000 | 0.00000 | 36.53 | 12321.03 |
3232 | 2015.09.09 09:02 | close | 1615 | 0.30 | 1.58543 | 0.00000 | 0.00000 | -40.28 | 12280.75 |
3233 | 2015.09.09 09:02 | close | 1614 | 0.20 | 1.58543 | 0.00000 | 0.00000 | -71.55 | 12209.20 |
3234 | 2015.09.09 09:02 | close | 1613 | 0.10 | 1.58543 | 0.00000 | 0.00000 | -65.61 | 12143.59 |
3235 | 2015.09.14 00:20 | sell | 1618 | 0.10 | 1.60147 | 0.00000 | 0.00000 | |
3236 | 2015.09.14 01:03 | close | 1618 | 0.10 | 1.60081 | 0.00000 | 0.00000 | 4.14 | 12147.73 |
3237 | 2015.09.15 00:41 | buy | 1619 | 0.10 | 1.58488 | 0.00000 | 0.00000 | |
3238 | 2015.09.15 01:25 | buy | 1620 | 0.20 | 1.58114 | 0.00000 | 0.00000 | |
3239 | 2015.09.15 03:31 | close | 1620 | 0.20 | 1.58318 | 0.00000 | 0.00000 | 27.40 | 12175.13 |
3240 | 2015.09.15 03:31 | close | 1619 | 0.10 | 1.58318 | 0.00000 | 0.00000 | -12.19 | 12162.94 |
3241 | 2015.09.16 00:11 | sell | 1621 | 0.10 | 1.57980 | 0.00000 | 0.00000 | |
3242 | 2015.09.16 01:30 | sell | 1622 | 0.20 | 1.58108 | 0.00000 | 0.00000 | |
3243 | 2015.09.16 04:30 | sell | 1623 | 0.30 | 1.58251 | 0.00000 | 0.00000 | |
3244 | 2015.09.16 05:27 | close | 1623 | 0.30 | 1.58107 | 0.00000 | 0.00000 | 28.65 | 12191.59 |
3245 | 2015.09.16 05:27 | close | 1622 | 0.20 | 1.58107 | 0.00000 | 0.00000 | -0.69 | 12190.90 |
3246 | 2015.09.16 05:27 | close | 1621 | 0.10 | 1.58107 | 0.00000 | 0.00000 | -9.21 | 12181.69 |
3247 | 2015.09.17 00:29 | sell | 1624 | 0.10 | 1.57046 | 0.00000 | 0.00000 | |
3248 | 2015.09.17 00:54 | close | 1624 | 0.10 | 1.56986 | 0.00000 | 0.00000 | 3.73 | 12185.42 |
3249 | 2015.09.18 00:40 | buy | 1625 | 0.10 | 1.59163 | 0.00000 | 0.00000 | |
3250 | 2015.09.18 05:17 | close | 1625 | 0.10 | 1.58413 | 0.00000 | 0.00000 | -52.31 | 12133.11 |
3251 | 2015.09.21 23:31 | sell | 1626 | 0.10 | 1.57095 | 0.00000 | 0.00000 | |
3252 | 2015.09.21 23:35 | close | 1626 | 0.10 | 1.57032 | 0.00000 | 0.00000 | 3.94 | 12137.05 |
3253 | 2015.09.22 00:11 | buy | 1627 | 0.10 | 1.56814 | 0.00000 | 0.00000 | |
3254 | 2015.09.22 00:43 | close | 1627 | 0.10 | 1.56874 | 0.00000 | 0.00000 | 3.73 | 12140.78 |
3255 | 2015.09.22 23:46 | sell | 1628 | 0.10 | 1.57176 | 0.00000 | 0.00000 | |
3256 | 2015.09.22 23:46 | close | 1628 | 0.10 | 1.57115 | 0.00000 | 0.00000 | 3.80 | 12144.58 |
3257 | 2015.09.23 00:22 | sell | 1629 | 0.10 | 1.57168 | 0.00000 | 0.00000 | |
3258 | 2015.09.23 00:45 | sell | 1630 | 0.20 | 1.57289 | 0.00000 | 0.00000 | |
3259 | 2015.09.23 01:51 | close | 1630 | 0.20 | 1.57219 | 0.00000 | 0.00000 | 8.86 | 12153.44 |
3260 | 2015.09.23 01:51 | close | 1629 | 0.10 | 1.57219 | 0.00000 | 0.00000 | -3.95 | 12149.49 |
3261 | 2015.09.30 23:04 | sell | 1631 | 0.10 | 1.59397 | 0.00000 | 0.00000 | |
3262 | 2015.09.30 23:15 | close | 1631 | 0.10 | 1.59327 | 0.00000 | 0.00000 | 4.42 | 12153.91 |
3263 | 2015.10.01 00:21 | sell | 1632 | 0.10 | 1.59365 | 0.00000 | 0.00000 | |
3264 | 2015.10.01 00:55 | sell | 1633 | 0.20 | 1.59601 | 0.00000 | 0.00000 | |
3265 | 2015.10.01 01:30 | close | 1633 | 0.20 | 1.59475 | 0.00000 | 0.00000 | 16.61 | 12170.52 |
3266 | 2015.10.01 01:30 | close | 1632 | 0.10 | 1.59475 | 0.00000 | 0.00000 | -8.03 | 12162.49 |
3267 | 2015.10.02 00:51 | buy | 1634 | 0.10 | 1.59024 | 0.00000 | 0.00000 | |
3268 | 2015.10.02 02:34 | buy | 1635 | 0.20 | 1.58841 | 0.00000 | 0.00000 | |
3269 | 2015.10.02 02:51 | close | 1635 | 0.20 | 1.58942 | 0.00000 | 0.00000 | 13.15 | 12175.64 |
3270 | 2015.10.02 02:51 | close | 1634 | 0.10 | 1.58942 | 0.00000 | 0.00000 | -6.09 | 12169.55 |
3271 | 2015.10.05 23:32 | sell | 1636 | 0.10 | 1.57994 | 0.00000 | 0.00000 | |
3272 | 2015.10.05 23:34 | close | 1636 | 0.10 | 1.57934 | 0.00000 | 0.00000 | 3.73 | 12173.28 |
3273 | 2015.10.06 00:50 | sell | 1637 | 0.10 | 1.57997 | 0.00000 | 0.00000 | |
3274 | 2015.10.06 02:10 | close | 1637 | 0.10 | 1.57937 | 0.00000 | 0.00000 | 3.74 | 12177.02 |
3275 | 2015.10.08 23:21 | sell | 1638 | 0.10 | 1.55495 | 0.00000 | 0.00000 | |
3276 | 2015.10.09 01:33 | close | 1638 | 0.10 | 1.55433 | 0.00000 | 0.00000 | 3.94 | 12180.95 |
3277 | 2015.10.12 00:27 | sell | 1639 | 0.10 | 1.55290 | 0.00000 | 0.00000 | |
3278 | 2015.10.12 00:37 | close | 1639 | 0.10 | 1.55230 | 0.00000 | 0.00000 | 3.73 | 12184.68 |
3279 | 2015.10.12 23:32 | buy | 1640 | 0.10 | 1.54244 | 0.00000 | 0.00000 | |
3280 | 2015.10.13 00:25 | close | 1640 | 0.10 | 1.54311 | 0.00000 | 0.00000 | 3.82 | 12188.51 |
3281 | 2015.10.15 00:39 | sell | 1641 | 0.10 | 1.57206 | 0.00000 | 0.00000 | |
3282 | 2015.10.15 00:42 | close | 1641 | 0.10 | 1.57145 | 0.00000 | 0.00000 | 3.80 | 12192.31 |
3283 | 2015.10.15 23:52 | buy | 1642 | 0.10 | 1.55124 | 0.00000 | 0.00000 | |
3284 | 2015.10.15 23:52 | close | 1642 | 0.10 | 1.55217 | 0.00000 | 0.00000 | 6.02 | 12198.33 |
3285 | 2015.10.20 23:12 | sell | 1643 | 0.10 | 1.56337 | 0.00000 | 0.00000 | |
3286 | 2015.10.20 23:25 | close | 1643 | 0.10 | 1.56273 | 0.00000 | 0.00000 | 4.01 | 12202.34 |
3287 | 2015.10.21 00:57 | sell | 1644 | 0.10 | 1.56342 | 0.00000 | 0.00000 | |
3288 | 2015.10.21 01:01 | close | 1644 | 0.10 | 1.56279 | 0.00000 | 0.00000 | 3.94 | 12206.28 |
3289 | 2015.10.22 23:33 | buy | 1645 | 0.10 | 1.53967 | 0.00000 | 0.00000 | |
3290 | 2015.10.22 23:35 | close | 1645 | 0.10 | 1.54031 | 0.00000 | 0.00000 | 4.01 | 12210.29 |
3291 | 2015.10.22 23:35 | buy | 1646 | 0.10 | 1.53976 | 0.00000 | 0.00000 | |
3292 | 2015.10.23 00:15 | buy | 1647 | 0.20 | 1.53805 | 0.00000 | 0.00000 | |
3293 | 2015.10.23 00:25 | close | 1647 | 0.20 | 1.53899 | 0.00000 | 0.00000 | 12.18 | 12222.47 |
3294 | 2015.10.23 00:25 | close | 1646 | 0.10 | 1.53899 | 0.00000 | 0.00000 | -6.13 | 12216.34 |
3295 | 2015.10.26 00:20 | sell | 1648 | 0.10 | 1.52731 | 0.00000 | 0.00000 | |
3296 | 2015.10.26 00:23 | close | 1648 | 0.10 | 1.52669 | 0.00000 | 0.00000 | 3.87 | 12220.21 |
3297 | 2015.10.26 23:09 | sell | 1649 | 0.10 | 1.52679 | 0.00000 | 0.00000 | |
3298 | 2015.10.26 23:32 | close | 1649 | 0.10 | 1.52618 | 0.00000 | 0.00000 | 3.80 | 12224.01 |
3299 | 2015.10.27 23:44 | buy | 1650 | 0.10 | 1.53335 | 0.00000 | 0.00000 | |
3300 | 2015.10.27 23:45 | close | 1650 | 0.10 | 1.53396 | 0.00000 | 0.00000 | 3.80 | 12227.81 |
3301 | 2015.10.28 00:23 | buy | 1651 | 0.10 | 1.53289 | 0.00000 | 0.00000 | |
3302 | 2015.10.28 00:34 | close | 1651 | 0.10 | 1.53353 | 0.00000 | 0.00000 | 4.01 | 12231.82 |
3303 | 2015.11.02 23:31 | buy | 1652 | 0.10 | 1.54064 | 0.00000 | 0.00000 | |
3304 | 2015.11.02 23:50 | close | 1652 | 0.10 | 1.54125 | 0.00000 | 0.00000 | 3.81 | 12235.63 |
3305 | 2015.11.03 23:14 | sell | 1653 | 0.10 | 1.52453 | 0.00000 | 0.00000 | |
3306 | 2015.11.03 23:36 | close | 1653 | 0.10 | 1.52392 | 0.00000 | 0.00000 | 3.81 | 12239.44 |
3307 | 2015.11.03 23:45 | sell | 1654 | 0.10 | 1.52494 | 0.00000 | 0.00000 | |
3308 | 2015.11.03 23:49 | close | 1654 | 0.10 | 1.52430 | 0.00000 | 0.00000 | 4.01 | 12243.45 |
3309 | 2015.11.03 23:49 | sell | 1655 | 0.10 | 1.52488 | 0.00000 | 0.00000 | |
3310 | 2015.11.04 00:40 | sell | 1656 | 0.20 | 1.52625 | 0.00000 | 0.00000 | |
3311 | 2015.11.04 01:37 | close | 1656 | 0.20 | 1.52551 | 0.00000 | 0.00000 | 9.41 | 12252.86 |
3312 | 2015.11.04 01:37 | close | 1655 | 0.10 | 1.52551 | 0.00000 | 0.00000 | -4.71 | 12248.14 |
3313 | 2015.11.04 23:53 | sell | 1657 | 0.10 | 1.51968 | 0.00000 | 0.00000 | |
3314 | 2015.11.05 00:40 | sell | 1658 | 0.20 | 1.52112 | 0.00000 | 0.00000 | |
3315 | 2015.11.05 01:40 | sell | 1659 | 0.30 | 1.52293 | 0.00000 | 0.00000 | |
3316 | 2015.11.05 02:50 | close | 1659 | 0.30 | 1.52129 | 0.00000 | 0.00000 | 32.80 | 12280.94 |
3317 | 2015.11.05 02:50 | close | 1658 | 0.20 | 1.52129 | 0.00000 | 0.00000 | -3.18 | 12277.76 |
3318 | 2015.11.05 02:50 | close | 1657 | 0.10 | 1.52129 | 0.00000 | 0.00000 | -11.36 | 12266.40 |
3319 | 2015.11.06 23:09 | buy | 1660 | 0.10 | 1.52365 | 0.00000 | 0.00000 | |
3320 | 2015.11.06 23:39 | close | 1660 | 0.10 | 1.52427 | 0.00000 | 0.00000 | 3.87 | 12270.27 |
3321 | 2015.11.10 00:39 | sell | 1661 | 0.10 | 1.52686 | 0.00000 | 0.00000 | |
3322 | 2015.11.10 01:12 | close | 1661 | 0.10 | 1.52624 | 0.00000 | 0.00000 | 3.87 | 12274.14 |
3323 | 2015.11.10 23:24 | sell | 1662 | 0.10 | 1.52550 | 0.00000 | 0.00000 | |
3324 | 2015.11.11 00:35 | close | 1662 | 0.10 | 1.52489 | 0.00000 | 0.00000 | 3.87 | 12278.01 |
3325 | 2015.11.12 00:36 | sell | 1663 | 0.10 | 1.52225 | 0.00000 | 0.00000 | |
3326 | 2015.11.12 00:45 | close | 1663 | 0.10 | 1.52165 | 0.00000 | 0.00000 | 3.74 | 12281.75 |
3327 | 2015.11.12 00:48 | sell | 1664 | 0.10 | 1.52209 | 0.00000 | 0.00000 | |
3328 | 2015.11.12 00:52 | close | 1664 | 0.10 | 1.52146 | 0.00000 | 0.00000 | 3.94 | 12285.69 |
3329 | 2015.11.12 00:54 | sell | 1665 | 0.10 | 1.52209 | 0.00000 | 0.00000 | |
3330 | 2015.11.12 00:57 | close | 1665 | 0.10 | 1.52143 | 0.00000 | 0.00000 | 4.15 | 12289.84 |
3331 | 2015.11.12 23:00 | sell | 1666 | 0.10 | 1.51692 | 0.00000 | 0.00000 | |
3332 | 2015.11.13 01:07 | close | 1666 | 0.10 | 1.51627 | 0.00000 | 0.00000 | 4.14 | 12293.98 |
3333 | 2015.11.13 23:01 | sell | 1667 | 0.10 | 1.50867 | 0.00000 | 0.00000 | |
3334 | 2015.11.16 00:11 | close | 1667 | 0.10 | 1.50701 | 0.00000 | 0.00000 | 11.14 | 12305.11 |
3335 | 2015.11.17 00:30 | sell | 1668 | 0.10 | 1.50635 | 0.00000 | 0.00000 | |
3336 | 2015.11.17 01:12 | close | 1668 | 0.10 | 1.50568 | 0.00000 | 0.00000 | 4.21 | 12309.32 |
3337 | 2015.11.18 00:11 | sell | 1669 | 0.10 | 1.49685 | 0.00000 | 0.00000 | |
3338 | 2015.11.18 00:22 | close | 1669 | 0.10 | 1.49625 | 0.00000 | 0.00000 | 3.73 | 12313.05 |
3339 | 2015.11.18 00:59 | sell | 1670 | 0.10 | 1.49729 | 0.00000 | 0.00000 | |
3340 | 2015.11.18 01:04 | close | 1670 | 0.10 | 1.49669 | 0.00000 | 0.00000 | 3.73 | 12316.78 |
3341 | 2015.11.20 00:20 | sell | 1671 | 0.10 | 1.49287 | 0.00000 | 0.00000 | |
3342 | 2015.11.20 01:30 | close | 1671 | 0.10 | 1.49217 | 0.00000 | 0.00000 | 4.42 | 12321.20 |
3343 | 2015.11.20 23:11 | buy | 1672 | 0.10 | 1.47092 | 0.00000 | 0.00000 | |
3344 | 2015.11.20 23:38 | close | 1672 | 0.10 | 1.47153 | 0.00000 | 0.00000 | 3.80 | 12325.00 |
3345 | 2015.11.20 23:51 | buy | 1673 | 0.10 | 1.47070 | 0.00000 | 0.00000 | |
3346 | 2015.11.23 00:11 | close | 1673 | 0.10 | 1.47135 | 0.00000 | 0.00000 | 3.69 | 12328.70 |
3347 | 2015.11.23 00:59 | sell | 1674 | 0.10 | 1.47213 | 0.00000 | 0.00000 | |
3348 | 2015.11.23 01:03 | close | 1674 | 0.10 | 1.47153 | 0.00000 | 0.00000 | 3.73 | 12332.43 |
3349 | 2015.11.24 00:54 | buy | 1675 | 0.10 | 1.47778 | 0.00000 | 0.00000 | |
3350 | 2015.11.24 01:04 | close | 1675 | 0.10 | 1.47838 | 0.00000 | 0.00000 | 3.73 | 12336.16 |
3351 | 2015.11.24 23:25 | buy | 1676 | 0.10 | 1.46825 | 0.00000 | 0.00000 | |
3352 | 2015.11.25 00:11 | buy | 1677 | 0.20 | 1.46694 | 0.00000 | 0.00000 | |
3353 | 2015.11.25 00:55 | buy | 1678 | 0.30 | 1.46560 | 0.00000 | 0.00000 | |
3354 | 2015.11.25 01:44 | close | 1678 | 0.30 | 1.46702 | 0.00000 | 0.00000 | 28.22 | 12364.38 |
3355 | 2015.11.25 01:44 | close | 1677 | 0.20 | 1.46702 | 0.00000 | 0.00000 | 0.28 | 12364.66 |
3356 | 2015.11.25 01:44 | close | 1676 | 0.10 | 1.46702 | 0.00000 | 0.00000 | -9.32 | 12355.34 |
3357 | 2015.11.26 23:24 | sell | 1679 | 0.10 | 1.46772 | 0.00000 | 0.00000 | |
3358 | 2015.11.26 23:29 | close | 1679 | 0.10 | 1.46707 | 0.00000 | 0.00000 | 4.08 | 12359.42 |
3359 | 2015.11.26 23:51 | sell | 1680 | 0.10 | 1.46808 | 0.00000 | 0.00000 | |
3360 | 2015.11.27 00:37 | sell | 1681 | 0.20 | 1.46916 | 0.00000 | 0.00000 | |
3361 | 2015.11.27 01:01 | close | 1681 | 0.20 | 1.46845 | 0.00000 | 0.00000 | 8.99 | 12368.41 |
3362 | 2015.11.27 01:01 | close | 1680 | 0.10 | 1.46845 | 0.00000 | 0.00000 | -2.91 | 12365.49 |
3363 | 2015.12.01 00:11 | sell | 1682 | 0.10 | 1.46251 | 0.00000 | 0.00000 | |
3364 | 2015.12.01 01:01 | close | 1682 | 0.10 | 1.46191 | 0.00000 | 0.00000 | 3.73 | 12369.22 |
3365 | 2015.12.01 23:54 | sell | 1683 | 0.10 | 1.45176 | 0.00000 | 0.00000 | |
3366 | 2015.12.02 00:23 | close | 1683 | 0.10 | 1.45103 | 0.00000 | 0.00000 | 4.70 | 12373.92 |
3367 | 2015.12.07 00:54 | sell | 1684 | 0.10 | 1.48256 | 0.00000 | 0.00000 | |
3368 | 2015.12.07 01:25 | sell | 1685 | 0.20 | 1.48369 | 0.00000 | 0.00000 | |
3369 | 2015.12.07 01:53 | close | 1685 | 0.20 | 1.48306 | 0.00000 | 0.00000 | 7.89 | 12381.81 |
3370 | 2015.12.07 01:53 | close | 1684 | 0.10 | 1.48306 | 0.00000 | 0.00000 | -3.88 | 12377.93 |
3371 | 2015.12.07 23:18 | buy | 1686 | 0.10 | 1.49184 | 0.00000 | 0.00000 | |
3372 | 2015.12.08 00:58 | close | 1686 | 0.10 | 1.49246 | 0.00000 | 0.00000 | 3.48 | 12381.41 |
3373 | 2015.12.08 23:43 | buy | 1687 | 0.10 | 1.50987 | 0.00000 | 0.00000 | |
3374 | 2015.12.09 00:20 | buy | 1688 | 0.20 | 1.50871 | 0.00000 | 0.00000 | |
3375 | 2015.12.09 02:41 | buy | 1689 | 0.30 | 1.50637 | 0.00000 | 0.00000 | |
3376 | 2015.12.09 04:03 | close | 1689 | 0.30 | 1.50825 | 0.00000 | 0.00000 | 37.78 | 12419.19 |
3377 | 2015.12.09 04:03 | close | 1688 | 0.20 | 1.50825 | 0.00000 | 0.00000 | -7.20 | 12411.99 |
3378 | 2015.12.09 04:03 | close | 1687 | 0.10 | 1.50825 | 0.00000 | 0.00000 | -12.02 | 12399.97 |
3379 | 2015.12.10 23:00 | sell | 1690 | 0.10 | 1.50395 | 0.00000 | 0.00000 | |
3380 | 2015.12.10 23:01 | close | 1690 | 0.10 | 1.50333 | 0.00000 | 0.00000 | 3.88 | 12403.85 |
3381 | 2015.12.11 00:49 | sell | 1691 | 0.10 | 1.50518 | 0.00000 | 0.00000 | |
3382 | 2015.12.11 02:27 | sell | 1692 | 0.20 | 1.50640 | 0.00000 | 0.00000 | |
3383 | 2015.12.11 02:54 | close | 1692 | 0.20 | 1.50572 | 0.00000 | 0.00000 | 8.58 | 12412.43 |
3384 | 2015.12.11 02:54 | close | 1691 | 0.10 | 1.50572 | 0.00000 | 0.00000 | -4.15 | 12408.28 |
3385 | 2015.12.14 00:39 | buy | 1693 | 0.10 | 1.52743 | 0.00000 | 0.00000 | |
3386 | 2015.12.14 01:01 | close | 1693 | 0.10 | 1.52810 | 0.00000 | 0.00000 | 4.21 | 12412.49 |
3387 | 2015.12.15 00:41 | buy | 1694 | 0.10 | 1.51703 | 0.00000 | 0.00000 | |
3388 | 2015.12.15 00:41 | close | 1694 | 0.10 | 1.51764 | 0.00000 | 0.00000 | 3.80 | 12416.29 |
3389 | 2015.12.15 00:49 | buy | 1695 | 0.10 | 1.51704 | 0.00000 | 0.00000 | |
3390 | 2015.12.15 00:53 | close | 1695 | 0.10 | 1.51767 | 0.00000 | 0.00000 | 3.93 | 12420.22 |
3391 | 2015.12.15 23:41 | sell | 1696 | 0.10 | 1.51942 | 0.00000 | 0.00000 | |
3392 | 2015.12.16 00:11 | close | 1696 | 0.10 | 1.51880 | 0.00000 | 0.00000 | 3.94 | 12424.16 |
3393 | 2015.12.18 00:11 | sell | 1697 | 0.10 | 1.52025 | 0.00000 | 0.00000 | |
3394 | 2015.12.18 00:52 | sell | 1698 | 0.20 | 1.52178 | 0.00000 | 0.00000 | |
3395 | 2015.12.18 01:59 | close | 1698 | 0.20 | 1.52093 | 0.00000 | 0.00000 | 10.94 | 12435.10 |
3396 | 2015.12.18 01:59 | close | 1697 | 0.10 | 1.52093 | 0.00000 | 0.00000 | -5.13 | 12429.97 |
3397 | 2015.12.21 23:36 | buy | 1699 | 0.10 | 1.51872 | 0.00000 | 0.00000 | |
3398 | 2015.12.22 01:45 | buy | 1700 | 0.20 | 1.51640 | 0.00000 | 0.00000 | |
3399 | 2015.12.22 05:12 | buy | 1701 | 0.30 | 1.51368 | 0.00000 | 0.00000 | |
3400 | 2015.12.22 07:55 | buy | 1702 | 0.40 | 1.51142 | 0.00000 | 0.00000 | |
3401 | 2015.12.22 09:16 | buy | 1703 | 0.50 | 1.51020 | 0.00000 | 0.00000 | |
3402 | 2015.12.22 14:01 | close | 1703 | 0.50 | 1.51281 | 0.00000 | 0.00000 | 88.22 | 12518.19 |
3403 | 2015.12.22 14:01 | close | 1702 | 0.40 | 1.51281 | 0.00000 | 0.00000 | 36.80 | 12554.99 |
3404 | 2015.12.22 14:01 | close | 1701 | 0.30 | 1.51281 | 0.00000 | 0.00000 | -19.31 | 12535.68 |
3405 | 2015.12.22 14:01 | close | 1700 | 0.20 | 1.51281 | 0.00000 | 0.00000 | -50.51 | 12485.17 |
3406 | 2015.12.22 14:01 | close | 1699 | 0.10 | 1.51281 | 0.00000 | 0.00000 | -41.71 | 12443.46 |
3407 | 2015.12.24 00:59 | sell | 1704 | 0.10 | 1.50866 | 0.00000 | 0.00000 | |
3408 | 2015.12.24 01:10 | close | 1704 | 0.10 | 1.50803 | 0.00000 | 0.00000 | 3.94 | 12447.40 |
3409 | 2015.12.29 00:26 | sell | 1705 | 0.10 | 1.51323 | 0.00000 | 0.00000 | |
3410 | 2015.12.29 00:45 | close | 1705 | 0.10 | 1.51246 | 0.00000 | 0.00000 | 4.91 | 12452.31 |
3411 | 2015.12.29 00:45 | buy | 1706 | 0.10 | 1.51224 | 0.00000 | 0.00000 | |
3412 | 2015.12.29 00:46 | close | 1706 | 0.10 | 1.51284 | 0.00000 | 0.00000 | 3.73 | 12456.04 |
3413 | 2015.12.29 00:54 | buy | 1707 | 0.10 | 1.51231 | 0.00000 | 0.00000 | |
3414 | 2015.12.29 00:57 | close | 1707 | 0.10 | 1.51291 | 0.00000 | 0.00000 | 3.73 | 12459.77 |
3415 | 2015.12.29 23:41 | buy | 1708 | 0.10 | 1.49755 | 0.00000 | 0.00000 | |
3416 | 2015.12.30 00:28 | close | 1708 | 0.10 | 1.49816 | 0.00000 | 0.00000 | 3.41 | 12463.18 |
3417 | 2015.12.30 00:58 | sell | 1709 | 0.10 | 1.49920 | 0.00000 | 0.00000 | |
3418 | 2015.12.30 01:00 | close | 1709 | 0.10 | 1.49857 | 0.00000 | 0.00000 | 3.94 | 12467.12 |
3419 | 2015.12.31 00:53 | sell | 1710 | 0.10 | 1.50150 | 0.00000 | 0.00000 | |
3420 | 2015.12.31 02:22 | close | 1710 | 0.10 | 1.50090 | 0.00000 | 0.00000 | 3.73 | 12470.85 |
3421 | 2016.01.04 23:01 | buy | 1711 | 0.10 | 1.50603 | 0.00000 | 0.00000 | |
3422 | 2016.01.04 23:24 | close | 1711 | 0.10 | 1.50664 | 0.00000 | 0.00000 | 3.80 | 12474.65 |
3423 | 2016.01.05 00:29 | sell | 1712 | 0.10 | 1.50874 | 0.00000 | 0.00000 | |
3424 | 2016.01.05 00:37 | close | 1712 | 0.10 | 1.50814 | 0.00000 | 0.00000 | 3.73 | 12478.38 |
3425 | 2016.01.05 23:24 | buy | 1713 | 0.10 | 1.50000 | 0.00000 | 0.00000 | |
3426 | 2016.01.05 23:30 | close | 1713 | 0.10 | 1.50061 | 0.00000 | 0.00000 | 3.80 | 12482.18 |
3427 | 2016.01.08 00:22 | buy | 1714 | 0.10 | 1.55734 | 0.00000 | 0.00000 | |
3428 | 2016.01.08 02:01 | close | 1714 | 0.10 | 1.55800 | 0.00000 | 0.00000 | 4.15 | 12486.33 |
3429 | 2016.01.08 23:00 | sell | 1715 | 0.10 | 1.56540 | 0.00000 | 0.00000 | |
3430 | 2016.01.08 23:09 | close | 1715 | 0.10 | 1.56476 | 0.00000 | 0.00000 | 4.01 | 12490.34 |
3431 | 2016.01.08 23:14 | sell | 1716 | 0.10 | 1.56538 | 0.00000 | 0.00000 | |
3432 | 2016.01.11 00:17 | close | 1716 | 0.10 | 1.57292 | 0.00000 | 0.00000 | -52.53 | 12437.81 |
3433 | 2016.01.14 23:26 | sell | 1717 | 0.10 | 1.55624 | 0.00000 | 0.00000 | |
3434 | 2016.01.15 00:27 | close | 1717 | 0.10 | 1.55560 | 0.00000 | 0.00000 | 4.08 | 12441.88 |
3435 | 2016.01.18 23:11 | sell | 1718 | 0.10 | 1.58938 | 0.00000 | 0.00000 | |
3436 | 2016.01.18 23:27 | close | 1718 | 0.10 | 1.58878 | 0.00000 | 0.00000 | 3.73 | 12445.61 |
3437 | 2016.01.19 00:57 | buy | 1719 | 0.10 | 1.58520 | 0.00000 | 0.00000 | |
3438 | 2016.01.19 02:03 | close | 1719 | 0.10 | 1.58581 | 0.00000 | 0.00000 | 3.81 | 12449.42 |
3439 | 2016.01.22 23:28 | sell | 1720 | 0.10 | 1.54176 | 0.00000 | 0.00000 | |
3440 | 2016.01.22 23:51 | close | 1720 | 0.10 | 1.54114 | 0.00000 | 0.00000 | 3.87 | 12453.29 |
3441 | 2016.01.26 23:26 | sell | 1721 | 0.10 | 1.54850 | 0.00000 | 0.00000 | |
3442 | 2016.01.27 00:25 | sell | 1722 | 0.20 | 1.55145 | 0.00000 | 0.00000 | |
3443 | 2016.01.27 01:15 | sell | 1723 | 0.30 | 1.55330 | 0.00000 | 0.00000 | |
3444 | 2016.01.27 01:41 | close | 1723 | 0.30 | 1.55139 | 0.00000 | 0.00000 | 38.41 | 12491.70 |
3445 | 2016.01.27 01:41 | close | 1722 | 0.20 | 1.55139 | 0.00000 | 0.00000 | 0.00 | 12491.70 |
3446 | 2016.01.27 01:41 | close | 1721 | 0.10 | 1.55139 | 0.00000 | 0.00000 | -20.35 | 12471.35 |
3447 | 2016.01.28 23:00 | buy | 1724 | 0.10 | 1.54473 | 0.00000 | 0.00000 | |
3448 | 2016.01.28 23:02 | close | 1724 | 0.10 | 1.54535 | 0.00000 | 0.00000 | 3.87 | 12475.22 |
3449 | 2016.01.28 23:09 | buy | 1725 | 0.10 | 1.54477 | 0.00000 | 0.00000 | |
3450 | 2016.01.29 00:20 | close | 1725 | 0.10 | 1.54544 | 0.00000 | 0.00000 | 3.83 | 12479.05 |
3451 | 2016.01.29 23:50 | buy | 1726 | 0.10 | 1.52877 | 0.00000 | 0.00000 | |
3452 | 2016.02.01 00:14 | close | 1726 | 0.10 | 1.52941 | 0.00000 | 0.00000 | 3.62 | 12482.67 |
3453 | 2016.02.02 23:52 | sell | 1727 | 0.10 | 1.55036 | 0.00000 | 0.00000 | |
3454 | 2016.02.03 02:05 | sell | 1728 | 0.20 | 1.55353 | 0.00000 | 0.00000 | |
3455 | 2016.02.03 02:30 | close | 1728 | 0.20 | 1.55167 | 0.00000 | 0.00000 | 24.92 | 12507.59 |
3456 | 2016.02.03 02:30 | close | 1727 | 0.10 | 1.55167 | 0.00000 | 0.00000 | -9.41 | 12498.18 |
3457 | 2016.02.05 23:15 | sell | 1729 | 0.10 | 1.57849 | 0.00000 | 0.00000 | |
3458 | 2016.02.05 23:34 | close | 1729 | 0.10 | 1.57789 | 0.00000 | 0.00000 | 3.73 | 12501.91 |
3459 | 2016.02.08 00:49 | buy | 1730 | 0.10 | 1.57452 | 0.00000 | 0.00000 | |
3460 | 2016.02.08 01:00 | close | 1730 | 0.10 | 1.57512 | 0.00000 | 0.00000 | 3.73 | 12505.64 |
3461 | 2016.02.10 00:23 | buy | 1731 | 0.10 | 1.59460 | 0.00000 | 0.00000 | |
3462 | 2016.02.10 00:35 | close | 1731 | 0.10 | 1.59526 | 0.00000 | 0.00000 | 4.15 | 12509.79 |
3463 | 2016.02.10 23:00 | sell | 1732 | 0.10 | 1.58841 | 0.00000 | 0.00000 | |
3464 | 2016.02.10 23:18 | close | 1732 | 0.10 | 1.58781 | 0.00000 | 0.00000 | 3.73 | 12513.52 |
3465 | 2016.02.10 23:34 | sell | 1733 | 0.10 | 1.58905 | 0.00000 | 0.00000 | |
3466 | 2016.02.11 00:59 | close | 1733 | 0.10 | 1.58842 | 0.00000 | 0.00000 | 4.14 | 12517.66 |
3467 | 2016.02.12 23:02 | sell | 1734 | 0.10 | 1.58559 | 0.00000 | 0.00000 | |
3468 | 2016.02.12 23:12 | close | 1734 | 0.10 | 1.58497 | 0.00000 | 0.00000 | 3.88 | 12521.54 |
3469 | 2016.02.15 00:36 | buy | 1735 | 0.10 | 1.58182 | 0.00000 | 0.00000 | |
3470 | 2016.02.15 00:39 | close | 1735 | 0.10 | 1.58246 | 0.00000 | 0.00000 | 4.01 | 12525.55 |
3471 | 2016.02.15 00:46 | buy | 1736 | 0.10 | 1.58147 | 0.00000 | 0.00000 | |
3472 | 2016.02.15 02:10 | buy | 1737 | 0.20 | 1.57739 | 0.00000 | 0.00000 | |
3473 | 2016.02.15 04:06 | close | 1737 | 0.20 | 1.57951 | 0.00000 | 0.00000 | 28.51 | 12554.06 |
3474 | 2016.02.15 04:06 | close | 1736 | 0.10 | 1.57951 | 0.00000 | 0.00000 | -13.98 | 12540.08 |
3475 | 2016.02.15 23:01 | sell | 1738 | 0.10 | 1.56262 | 0.00000 | 0.00000 | |
3476 | 2016.02.16 00:30 | sell | 1739 | 0.20 | 1.56363 | 0.00000 | 0.00000 | |
3477 | 2016.02.16 01:06 | close | 1739 | 0.20 | 1.56306 | 0.00000 | 0.00000 | 7.06 | 12547.14 |
3478 | 2016.02.16 01:06 | close | 1738 | 0.10 | 1.56306 | 0.00000 | 0.00000 | -3.40 | 12543.74 |
3479 | 2016.02.16 23:47 | buy | 1740 | 0.10 | 1.56750 | 0.00000 | 0.00000 | |
3480 | 2016.02.17 01:05 | buy | 1741 | 0.20 | 1.56608 | 0.00000 | 0.00000 | |
3481 | 2016.02.17 01:34 | close | 1741 | 0.20 | 1.56684 | 0.00000 | 0.00000 | 9.69 | 12553.43 |
3482 | 2016.02.17 01:34 | close | 1740 | 0.10 | 1.56684 | 0.00000 | 0.00000 | -5.38 | 12548.05 |
3483 | 2016.02.19 00:41 | sell | 1742 | 0.10 | 1.55295 | 0.00000 | 0.00000 | |
3484 | 2016.02.19 01:04 | close | 1742 | 0.10 | 1.55234 | 0.00000 | 0.00000 | 3.80 | 12551.85 |
3485 | 2016.02.23 23:32 | sell | 1743 | 0.10 | 1.52843 | 0.00000 | 0.00000 | |
3486 | 2016.02.24 00:18 | sell | 1744 | 0.20 | 1.52998 | 0.00000 | 0.00000 | |
3487 | 2016.02.24 01:00 | sell | 1745 | 0.30 | 1.53255 | 0.00000 | 0.00000 | |
3488 | 2016.02.24 02:29 | close | 1745 | 0.30 | 1.53046 | 0.00000 | 0.00000 | 42.15 | 12594.00 |
3489 | 2016.02.24 02:29 | close | 1744 | 0.20 | 1.53046 | 0.00000 | 0.00000 | -7.48 | 12586.52 |
3490 | 2016.02.24 02:29 | close | 1743 | 0.10 | 1.53046 | 0.00000 | 0.00000 | -14.40 | 12572.12 |
3491 | 2016.02.25 00:11 | sell | 1746 | 0.10 | 1.53028 | 0.00000 | 0.00000 | |
3492 | 2016.02.25 01:10 | sell | 1747 | 0.20 | 1.53213 | 0.00000 | 0.00000 | |
3493 | 2016.02.25 01:50 | close | 1747 | 0.20 | 1.53113 | 0.00000 | 0.00000 | 13.01 | 12585.13 |
3494 | 2016.02.25 01:50 | close | 1746 | 0.10 | 1.53113 | 0.00000 | 0.00000 | -6.30 | 12578.83 |
3495 | 2016.02.25 23:43 | sell | 1748 | 0.10 | 1.52583 | 0.00000 | 0.00000 | |
3496 | 2016.02.25 23:50 | close | 1748 | 0.10 | 1.52523 | 0.00000 | 0.00000 | 3.73 | 12582.56 |
3497 | 2016.02.29 00:57 | buy | 1749 | 0.10 | 1.53235 | 0.00000 | 0.00000 | |
3498 | 2016.02.29 01:00 | close | 1749 | 0.10 | 1.53308 | 0.00000 | 0.00000 | 4.63 | 12587.19 |
3499 | 2016.02.29 23:40 | buy | 1750 | 0.10 | 1.52248 | 0.00000 | 0.00000 | |
3500 | 2016.02.29 23:54 | close | 1750 | 0.10 | 1.52311 | 0.00000 | 0.00000 | 3.94 | 12591.13 |
3501 | 2016.03.01 23:01 | buy | 1751 | 0.10 | 1.51335 | 0.00000 | 0.00000 | |
3502 | 2016.03.01 23:15 | close | 1751 | 0.10 | 1.51398 | 0.00000 | 0.00000 | 3.94 | 12595.07 |
3503 | 2016.03.01 23:36 | sell | 1752 | 0.10 | 1.51472 | 0.00000 | 0.00000 | |
3504 | 2016.03.02 00:34 | close | 1752 | 0.10 | 1.51408 | 0.00000 | 0.00000 | 4.08 | 12599.14 |
3505 | 2016.03.02 00:40 | buy | 1753 | 0.10 | 1.51333 | 0.00000 | 0.00000 | |
3506 | 2016.03.02 01:00 | close | 1753 | 0.10 | 1.51393 | 0.00000 | 0.00000 | 3.73 | 12602.87 |
3507 | 2016.03.03 00:19 | sell | 1754 | 0.10 | 1.49119 | 0.00000 | 0.00000 | |
3508 | 2016.03.03 02:01 | close | 1754 | 0.10 | 1.49059 | 0.00000 | 0.00000 | 3.73 | 12606.60 |
3509 | 2016.03.04 00:46 | buy | 1755 | 0.10 | 1.48920 | 0.00000 | 0.00000 | |
3510 | 2016.03.04 00:55 | close | 1755 | 0.10 | 1.48982 | 0.00000 | 0.00000 | 3.87 | 12610.47 |
3511 | 2016.03.08 00:23 | buy | 1756 | 0.10 | 1.47398 | 0.00000 | 0.00000 | |
3512 | 2016.03.08 00:32 | close | 1756 | 0.10 | 1.47464 | 0.00000 | 0.00000 | 4.14 | 12614.61 |
3513 | 2016.03.08 00:48 | sell | 1757 | 0.10 | 1.47553 | 0.00000 | 0.00000 | |
3514 | 2016.03.08 01:35 | sell | 1758 | 0.20 | 1.47704 | 0.00000 | 0.00000 | |
3515 | 2016.03.08 03:10 | sell | 1759 | 0.30 | 1.47851 | 0.00000 | 0.00000 | |
3516 | 2016.03.08 04:17 | sell | 1760 | 0.40 | 1.48289 | 0.00000 | 0.00000 | |
3517 | 2016.03.08 07:40 | sell | 1761 | 0.50 | 1.48440 | 0.00000 | 0.00000 | |
3518 | 2016.03.08 12:41 | close | 1761 | 0.50 | 1.48102 | 0.00000 | 0.00000 | 114.88 | 12729.49 |
3519 | 2016.03.08 12:41 | close | 1760 | 0.40 | 1.48102 | 0.00000 | 0.00000 | 50.09 | 12779.58 |
3520 | 2016.03.08 12:41 | close | 1759 | 0.30 | 1.48102 | 0.00000 | 0.00000 | -53.36 | 12726.22 |
3521 | 2016.03.08 12:41 | close | 1758 | 0.20 | 1.48102 | 0.00000 | 0.00000 | -55.92 | 12670.30 |
3522 | 2016.03.08 12:41 | close | 1757 | 0.10 | 1.48102 | 0.00000 | 0.00000 | -38.41 | 12631.89 |
3523 | 2016.03.09 00:53 | sell | 1762 | 0.10 | 1.48179 | 0.00000 | 0.00000 | |
3524 | 2016.03.09 01:05 | close | 1762 | 0.10 | 1.48119 | 0.00000 | 0.00000 | 3.73 | 12635.62 |
3525 | 2016.03.14 00:12 | sell | 1763 | 0.10 | 1.47726 | 0.00000 | 0.00000 | |
3526 | 2016.03.14 01:58 | close | 1763 | 0.10 | 1.47664 | 0.00000 | 0.00000 | 3.87 | 12639.49 |
3527 | 2016.03.14 23:06 | buy | 1764 | 0.10 | 1.47755 | 0.00000 | 0.00000 | |
3528 | 2016.03.14 23:09 | close | 1764 | 0.10 | 1.47819 | 0.00000 | 0.00000 | 4.01 | 12643.50 |
3529 | 2016.03.14 23:19 | sell | 1765 | 0.10 | 1.47928 | 0.00000 | 0.00000 | |
3530 | 2016.03.14 23:37 | close | 1765 | 0.10 | 1.47867 | 0.00000 | 0.00000 | 3.80 | 12647.30 |
3531 | 2016.03.16 00:11 | buy | 1766 | 0.10 | 1.48786 | 0.00000 | 0.00000 | |
3532 | 2016.03.16 00:23 | close | 1766 | 0.10 | 1.48848 | 0.00000 | 0.00000 | 3.87 | 12651.17 |
3533 | 2016.03.16 00:59 | buy | 1767 | 0.10 | 1.48763 | 0.00000 | 0.00000 | |
3534 | 2016.03.16 01:10 | close | 1767 | 0.10 | 1.48825 | 0.00000 | 0.00000 | 3.87 | 12655.04 |
3535 | 2016.03.17 23:13 | sell | 1768 | 0.10 | 1.48121 | 0.00000 | 0.00000 | |
3536 | 2016.03.17 23:16 | close | 1768 | 0.10 | 1.48050 | 0.00000 | 0.00000 | 4.49 | 12659.53 |
3537 | 2016.03.22 00:19 | buy | 1769 | 0.10 | 1.48228 | 0.00000 | 0.00000 | |
3538 | 2016.03.22 00:41 | close | 1769 | 0.10 | 1.48288 | 0.00000 | 0.00000 | 3.73 | 12663.26 |
3539 | 2016.03.25 00:13 | sell | 1770 | 0.10 | 1.48624 | 0.00000 | 0.00000 | |
3540 | 2016.03.25 00:15 | close | 1770 | 0.10 | 1.48515 | 0.00000 | 0.00000 | 7.13 | 12670.39 |
3541 | 2016.03.25 00:18 | sell | 1771 | 0.10 | 1.48596 | 0.00000 | 0.00000 | |
3542 | 2016.03.25 00:18 | close | 1771 | 0.10 | 1.48530 | 0.00000 | 0.00000 | 4.15 | 12674.54 |
3543 | 2016.03.25 00:23 | sell | 1772 | 0.10 | 1.48618 | 0.00000 | 0.00000 | |
3544 | 2016.03.25 00:23 | close | 1772 | 0.10 | 1.48525 | 0.00000 | 0.00000 | 6.01 | 12680.55 |
3545 | 2016.03.25 00:24 | sell | 1773 | 0.10 | 1.48592 | 0.00000 | 0.00000 | |
3546 | 2016.03.25 00:24 | close | 1773 | 0.10 | 1.48520 | 0.00000 | 0.00000 | 4.56 | 12685.11 |
3547 | 2016.03.25 00:25 | sell | 1774 | 0.10 | 1.48635 | 0.00000 | 0.00000 | |
3548 | 2016.03.25 00:25 | close | 1774 | 0.10 | 1.48538 | 0.00000 | 0.00000 | 6.29 | 12691.40 |
3549 | 2016.03.29 23:05 | sell | 1775 | 0.10 | 1.48063 | 0.00000 | 0.00000 | |
3550 | 2016.03.29 23:22 | close | 1775 | 0.10 | 1.47984 | 0.00000 | 0.00000 | 5.05 | 12696.45 |
3551 | 2016.03.31 00:57 | sell | 1776 | 0.10 | 1.47836 | 0.00000 | 0.00000 | |
3552 | 2016.03.31 03:16 | close | 1776 | 0.10 | 1.47766 | 0.00000 | 0.00000 | 4.43 | 12700.88 |
3553 | 2016.04.05 00:31 | sell | 1777 | 0.10 | 1.49906 | 0.00000 | 0.00000 | |
3554 | 2016.04.05 00:46 | close | 1777 | 0.10 | 1.49843 | 0.00000 | 0.00000 | 3.94 | 12704.82 |
3555 | 2016.04.07 23:07 | sell | 1778 | 0.10 | 1.51612 | 0.00000 | 0.00000 | |
3556 | 2016.04.07 23:48 | close | 1778 | 0.10 | 1.51546 | 0.00000 | 0.00000 | 4.15 | 12708.97 |
3557 | 2016.04.08 00:24 | buy | 1779 | 0.10 | 1.51441 | 0.00000 | 0.00000 | |
3558 | 2016.04.08 00:37 | close | 1779 | 0.10 | 1.51502 | 0.00000 | 0.00000 | 3.80 | 12712.77 |
3559 | 2016.04.12 00:11 | sell | 1780 | 0.10 | 1.50228 | 0.00000 | 0.00000 | |
3560 | 2016.04.12 02:15 | close | 1780 | 0.10 | 1.50168 | 0.00000 | 0.00000 | 3.74 | 12716.51 |
3561 | 2016.04.14 00:31 | buy | 1781 | 0.10 | 1.47271 | 0.00000 | 0.00000 | |
3562 | 2016.04.14 02:01 | close | 1781 | 0.10 | 1.47334 | 0.00000 | 0.00000 | 3.94 | 12720.45 |
3563 | 2016.04.14 23:38 | sell | 1782 | 0.10 | 1.46479 | 0.00000 | 0.00000 | |
3564 | 2016.04.15 00:25 | close | 1782 | 0.10 | 1.46416 | 0.00000 | 0.00000 | 4.01 | 12724.46 |
3565 | 2016.04.19 00:34 | buy | 1783 | 0.10 | 1.45894 | 0.00000 | 0.00000 | |
3566 | 2016.04.19 02:00 | buy | 1784 | 0.20 | 1.45560 | 0.00000 | 0.00000 | |
3567 | 2016.04.19 03:31 | close | 1784 | 0.20 | 1.45734 | 0.00000 | 0.00000 | 23.25 | 12747.71 |
3568 | 2016.04.19 03:31 | close | 1783 | 0.10 | 1.45734 | 0.00000 | 0.00000 | -11.49 | 12736.22 |
3569 | 2016.04.20 00:19 | sell | 1785 | 0.10 | 1.45430 | 0.00000 | 0.00000 | |
3570 | 2016.04.20 01:43 | sell | 1786 | 0.20 | 1.45559 | 0.00000 | 0.00000 | |
3571 | 2016.04.20 02:45 | sell | 1787 | 0.30 | 1.45796 | 0.00000 | 0.00000 | |
3572 | 2016.04.20 04:02 | sell | 1788 | 0.40 | 1.45924 | 0.00000 | 0.00000 | |
3573 | 2016.04.20 05:40 | sell | 1789 | 0.50 | 1.46053 | 0.00000 | 0.00000 | |
3574 | 2016.04.20 08:54 | close | 1789 | 0.50 | 1.45840 | 0.00000 | 0.00000 | 71.61 | 12807.83 |
3575 | 2016.04.20 08:54 | close | 1788 | 0.40 | 1.45840 | 0.00000 | 0.00000 | 21.58 | 12829.41 |
3576 | 2016.04.20 08:54 | close | 1787 | 0.30 | 1.45840 | 0.00000 | 0.00000 | -10.38 | 12819.03 |
3577 | 2016.04.20 08:54 | close | 1786 | 0.20 | 1.45840 | 0.00000 | 0.00000 | -39.71 | 12779.32 |
3578 | 2016.04.20 08:54 | close | 1785 | 0.10 | 1.45840 | 0.00000 | 0.00000 | -28.79 | 12750.53 |
3579 | 2016.04.21 00:12 | sell | 1790 | 0.10 | 1.45025 | 0.00000 | 0.00000 | |
3580 | 2016.04.21 00:25 | close | 1790 | 0.10 | 1.44964 | 0.00000 | 0.00000 | 3.80 | 12754.33 |
3581 | 2016.04.25 00:16 | sell | 1791 | 0.10 | 1.45687 | 0.00000 | 0.00000 | |
3582 | 2016.04.25 02:23 | sell | 1792 | 0.20 | 1.45838 | 0.00000 | 0.00000 | |
3583 | 2016.04.25 04:02 | sell | 1793 | 0.30 | 1.45996 | 0.00000 | 0.00000 | |
3584 | 2016.04.25 07:53 | close | 1793 | 0.30 | 1.45842 | 0.00000 | 0.00000 | 30.72 | 12785.05 |
3585 | 2016.04.25 07:53 | close | 1792 | 0.20 | 1.45842 | 0.00000 | 0.00000 | -1.39 | 12783.66 |
3586 | 2016.04.25 07:53 | close | 1791 | 0.10 | 1.45842 | 0.00000 | 0.00000 | -11.14 | 12772.52 |
3587 | 2016.04.26 23:13 | buy | 1794 | 0.10 | 1.45731 | 0.00000 | 0.00000 | |
3588 | 2016.04.26 23:15 | close | 1794 | 0.10 | 1.45795 | 0.00000 | 0.00000 | 4.01 | 12776.53 |
3589 | 2016.05.03 23:31 | buy | 1795 | 0.10 | 1.53567 | 0.00000 | 0.00000 | |
3590 | 2016.05.03 23:40 | close | 1795 | 0.10 | 1.53630 | 0.00000 | 0.00000 | 3.94 | 12780.47 |
3591 | 2016.05.04 00:15 | buy | 1796 | 0.10 | 1.53536 | 0.00000 | 0.00000 | |
3592 | 2016.05.04 00:51 | buy | 1797 | 0.20 | 1.53403 | 0.00000 | 0.00000 | |
3593 | 2016.05.04 03:27 | close | 1797 | 0.20 | 1.53477 | 0.00000 | 0.00000 | 9.41 | 12789.88 |
3594 | 2016.05.04 03:27 | close | 1796 | 0.10 | 1.53477 | 0.00000 | 0.00000 | -4.51 | 12785.37 |
3595 | 2016.05.06 00:20 | buy | 1798 | 0.10 | 1.52695 | 0.00000 | 0.00000 | |
3596 | 2016.05.06 02:05 | buy | 1799 | 0.20 | 1.52532 | 0.00000 | 0.00000 | |
3597 | 2016.05.06 02:49 | close | 1799 | 0.20 | 1.52619 | 0.00000 | 0.00000 | 11.21 | 12796.58 |
3598 | 2016.05.06 02:49 | close | 1798 | 0.10 | 1.52619 | 0.00000 | 0.00000 | -5.68 | 12790.90 |
3599 | 2016.05.09 00:11 | buy | 1800 | 0.10 | 1.54672 | 0.00000 | 0.00000 | |
3600 | 2016.05.09 00:35 | buy | 1801 | 0.20 | 1.54548 | 0.00000 | 0.00000 | |
3601 | 2016.05.09 04:10 | buy | 1802 | 0.30 | 1.54407 | 0.00000 | 0.00000 | |
3602 | 2016.05.09 04:25 | close | 1802 | 0.30 | 1.54562 | 0.00000 | 0.00000 | 30.92 | 12821.82 |
3603 | 2016.05.09 04:25 | close | 1801 | 0.20 | 1.54562 | 0.00000 | 0.00000 | 1.11 | 12822.93 |
3604 | 2016.05.09 04:25 | close | 1800 | 0.10 | 1.54562 | 0.00000 | 0.00000 | -8.04 | 12814.89 |
3605 | 2016.05.10 00:31 | sell | 1803 | 0.10 | 1.55730 | 0.00000 | 0.00000 | |
3606 | 2016.05.10 00:51 | close | 1803 | 0.10 | 1.55668 | 0.00000 | 0.00000 | 3.87 | 12818.76 |
3607 | 2016.05.10 23:08 | buy | 1804 | 0.10 | 1.54153 | 0.00000 | 0.00000 | |
3608 | 2016.05.10 23:10 | close | 1804 | 0.10 | 1.54214 | 0.00000 | 0.00000 | 3.81 | 12822.57 |
3609 | 2016.05.10 23:10 | buy | 1805 | 0.10 | 1.54243 | 0.00000 | 0.00000 | |
3610 | 2016.05.10 23:37 | close | 1805 | 0.10 | 1.54307 | 0.00000 | 0.00000 | 4.01 | 12826.58 |
3611 | 2016.05.12 00:12 | sell | 1806 | 0.10 | 1.54941 | 0.00000 | 0.00000 | |
3612 | 2016.05.12 01:00 | sell | 1807 | 0.20 | 1.55067 | 0.00000 | 0.00000 | |
3613 | 2016.05.12 01:25 | sell | 1808 | 0.30 | 1.55239 | 0.00000 | 0.00000 | |
3614 | 2016.05.12 02:41 | close | 1808 | 0.30 | 1.55083 | 0.00000 | 0.00000 | 31.13 | 12857.71 |
3615 | 2016.05.12 02:41 | close | 1807 | 0.20 | 1.55083 | 0.00000 | 0.00000 | -3.05 | 12854.66 |
3616 | 2016.05.12 02:41 | close | 1806 | 0.10 | 1.55083 | 0.00000 | 0.00000 | -10.24 | 12844.42 |
3617 | 2016.05.13 00:57 | sell | 1809 | 0.10 | 1.55429 | 0.00000 | 0.00000 | |
3618 | 2016.05.13 03:30 | sell | 1810 | 0.20 | 1.55678 | 0.00000 | 0.00000 | |
3619 | 2016.05.13 03:55 | sell | 1811 | 0.30 | 1.55994 | 0.00000 | 0.00000 | |
3620 | 2016.05.13 04:17 | close | 1811 | 0.30 | 1.55745 | 0.00000 | 0.00000 | 50.44 | 12894.86 |
3621 | 2016.05.13 04:17 | close | 1810 | 0.20 | 1.55745 | 0.00000 | 0.00000 | -10.11 | 12884.75 |
3622 | 2016.05.13 04:17 | close | 1809 | 0.10 | 1.55745 | 0.00000 | 0.00000 | -22.28 | 12862.47 |
3623 | 2016.05.16 00:23 | sell | 1812 | 0.10 | 1.55836 | 0.00000 | 0.00000 | |
3624 | 2016.05.16 01:12 | close | 1812 | 0.10 | 1.55775 | 0.00000 | 0.00000 | 3.80 | 12866.27 |
3625 | 2016.05.16 23:43 | buy | 1813 | 0.10 | 1.55224 | 0.00000 | 0.00000 | |
3626 | 2016.05.17 01:13 | close | 1813 | 0.10 | 1.55306 | 0.00000 | 0.00000 | 4.87 | 12871.14 |
3627 | 2016.05.18 00:37 | sell | 1814 | 0.10 | 1.54524 | 0.00000 | 0.00000 | |
3628 | 2016.05.18 00:52 | close | 1814 | 0.10 | 1.54464 | 0.00000 | 0.00000 | 3.73 | 12874.87 |
3629 | 2016.05.18 23:10 | sell | 1815 | 0.10 | 1.55394 | 0.00000 | 0.00000 | |
3630 | 2016.05.18 23:23 | close | 1815 | 0.10 | 1.55321 | 0.00000 | 0.00000 | 4.63 | 12879.50 |
3631 | 2016.05.19 00:37 | buy | 1816 | 0.10 | 1.55077 | 0.00000 | 0.00000 | |
3632 | 2016.05.19 00:58 | close | 1816 | 0.10 | 1.55137 | 0.00000 | 0.00000 | 3.73 | 12883.23 |
3633 | 2016.05.19 23:47 | sell | 1817 | 0.10 | 1.55077 | 0.00000 | 0.00000 | |
3634 | 2016.05.20 00:40 | close | 1817 | 0.10 | 1.55017 | 0.00000 | 0.00000 | 3.80 | 12887.03 |
3635 | 2016.05.20 00:55 | buy | 1818 | 0.10 | 1.54975 | 0.00000 | 0.00000 | |
3636 | 2016.05.20 01:38 | close | 1818 | 0.10 | 1.55037 | 0.00000 | 0.00000 | 3.87 | 12890.90 |
3637 | 2016.05.24 00:34 | buy | 1819 | 0.10 | 1.55249 | 0.00000 | 0.00000 | |
3638 | 2016.05.24 01:29 | close | 1819 | 0.10 | 1.55312 | 0.00000 | 0.00000 | 3.94 | 12894.84 |
3639 | 2016.05.24 23:13 | buy | 1820 | 0.10 | 1.55058 | 0.00000 | 0.00000 | |
3640 | 2016.05.25 01:05 | buy | 1821 | 0.20 | 1.54908 | 0.00000 | 0.00000 | |
3641 | 2016.05.25 03:12 | close | 1821 | 0.20 | 1.54993 | 0.00000 | 0.00000 | 10.93 | 12905.77 |
3642 | 2016.05.25 03:12 | close | 1820 | 0.10 | 1.54993 | 0.00000 | 0.00000 | -5.31 | 12900.46 |
3643 | 2016.05.26 00:13 | sell | 1822 | 0.10 | 1.55147 | 0.00000 | 0.00000 | |
3644 | 2016.05.26 00:31 | close | 1822 | 0.10 | 1.55084 | 0.00000 | 0.00000 | 3.94 | 12904.40 |
3645 | 2016.05.26 23:04 | buy | 1823 | 0.10 | 1.54894 | 0.00000 | 0.00000 | |
3646 | 2016.05.27 00:11 | close | 1823 | 0.10 | 1.54973 | 0.00000 | 0.00000 | 4.65 | 12909.05 |
3647 | 2016.05.31 00:37 | sell | 1824 | 0.10 | 1.55067 | 0.00000 | 0.00000 | |
3648 | 2016.05.31 00:59 | close | 1824 | 0.10 | 1.55006 | 0.00000 | 0.00000 | 3.80 | 12912.85 |
3649 | 2016.06.01 00:57 | buy | 1825 | 0.10 | 1.53831 | 0.00000 | 0.00000 | |
3650 | 2016.06.01 01:56 | close | 1825 | 0.10 | 1.53894 | 0.00000 | 0.00000 | 3.94 | 12916.79 |
3651 | 2016.06.01 23:13 | sell | 1826 | 0.10 | 1.54232 | 0.00000 | 0.00000 | |
3652 | 2016.06.02 02:35 | sell | 1827 | 0.20 | 1.54472 | 0.00000 | 0.00000 | |
3653 | 2016.06.02 03:14 | close | 1827 | 0.20 | 1.54339 | 0.00000 | 0.00000 | 17.58 | 12934.37 |
3654 | 2016.06.02 03:14 | close | 1826 | 0.10 | 1.54339 | 0.00000 | 0.00000 | -7.63 | 12926.74 |
3655 | 2016.06.03 00:58 | sell | 1828 | 0.10 | 1.54413 | 0.00000 | 0.00000 | |
3656 | 2016.06.03 01:34 | close | 1828 | 0.10 | 1.54353 | 0.00000 | 0.00000 | 3.73 | 12930.47 |
3657 | 2016.06.06 00:26 | sell | 1829 | 0.10 | 1.54396 | 0.00000 | 0.00000 | |
3658 | 2016.06.06 01:52 | sell | 1830 | 0.20 | 1.54529 | 0.00000 | 0.00000 | |
3659 | 2016.06.06 02:50 | sell | 1831 | 0.30 | 1.54761 | 0.00000 | 0.00000 | |
3660 | 2016.06.06 04:57 | sell | 1832 | 0.40 | 1.54941 | 0.00000 | 0.00000 | |
3661 | 2016.06.06 05:57 | close | 1832 | 0.40 | 1.54719 | 0.00000 | 0.00000 | 59.78 | 12990.25 |
3662 | 2016.06.06 05:57 | close | 1831 | 0.30 | 1.54719 | 0.00000 | 0.00000 | 7.47 | 12997.72 |
3663 | 2016.06.06 05:57 | close | 1830 | 0.20 | 1.54719 | 0.00000 | 0.00000 | -27.12 | 12970.60 |
3664 | 2016.06.06 05:57 | close | 1829 | 0.10 | 1.54719 | 0.00000 | 0.00000 | -22.77 | 12947.83 |
3665 | 2016.06.07 00:52 | buy | 1833 | 0.10 | 1.54088 | 0.00000 | 0.00000 | |
3666 | 2016.06.07 02:28 | close | 1833 | 0.10 | 1.54148 | 0.00000 | 0.00000 | 3.73 | 12951.56 |
3667 | 2016.06.08 00:13 | sell | 1834 | 0.10 | 1.52395 | 0.00000 | 0.00000 | |
3668 | 2016.06.08 02:04 | sell | 1835 | 0.20 | 1.52523 | 0.00000 | 0.00000 | |
3669 | 2016.06.08 02:44 | close | 1835 | 0.20 | 1.52453 | 0.00000 | 0.00000 | 8.86 | 12960.42 |
3670 | 2016.06.08 02:44 | close | 1834 | 0.10 | 1.52453 | 0.00000 | 0.00000 | -4.44 | 12955.98 |
3671 | 2016.06.13 23:46 | sell | 1836 | 0.10 | 1.52912 | 0.00000 | 0.00000 | |
3672 | 2016.06.13 23:47 | close | 1836 | 0.10 | 1.52844 | 0.00000 | 0.00000 | 4.29 | 12960.27 |
3673 | 2016.06.14 00:46 | sell | 1837 | 0.10 | 1.52901 | 0.00000 | 0.00000 | |
3674 | 2016.06.14 02:32 | close | 1837 | 0.10 | 1.52838 | 0.00000 | 0.00000 | 3.93 | 12964.20 |
3675 | 2016.06.14 23:01 | sell | 1838 | 0.10 | 1.52372 | 0.00000 | 0.00000 | |
3676 | 2016.06.14 23:20 | sell | 1839 | 0.20 | 1.52465 | 0.00000 | 0.00000 | |
3677 | 2016.06.14 23:37 | sell | 1840 | 0.30 | 1.52552 | 0.00000 | 0.00000 | |
3678 | 2016.06.15 01:14 | close | 1840 | 0.30 | 1.52459 | 0.00000 | 0.00000 | 18.26 | 12982.46 |
3679 | 2016.06.15 01:14 | close | 1839 | 0.20 | 1.52459 | 0.00000 | 0.00000 | 0.13 | 12982.59 |
3680 | 2016.06.15 01:14 | close | 1838 | 0.10 | 1.52459 | 0.00000 | 0.00000 | -6.37 | 12976.22 |
3681 | 2016.06.15 23:39 | sell | 1841 | 0.10 | 1.52115 | 0.00000 | 0.00000 | |
3682 | 2016.06.16 00:41 | close | 1841 | 0.10 | 1.52055 | 0.00000 | 0.00000 | 3.93 | 12980.15 |
3683 | 2016.06.16 00:45 | buy | 1842 | 0.10 | 1.51914 | 0.00000 | 0.00000 | |
3684 | 2016.06.16 00:45 | close | 1842 | 0.10 | 1.51980 | 0.00000 | 0.00000 | 4.15 | 12984.30 |
3685 | 2016.06.16 00:46 | buy | 1843 | 0.10 | 1.51930 | 0.00000 | 0.00000 | |
3686 | 2016.06.16 02:11 | close | 1843 | 0.10 | 1.51995 | 0.00000 | 0.00000 | 4.08 | 12988.38 |
3687 | 2016.06.20 00:21 | sell | 1844 | 0.10 | 1.52680 | 0.00000 | 0.00000 | |
3688 | 2016.06.20 00:23 | close | 1844 | 0.10 | 1.52616 | 0.00000 | 0.00000 | 4.01 | 12992.39 |
3689 | 2016.06.20 00:26 | sell | 1845 | 0.10 | 1.52667 | 0.00000 | 0.00000 | |
3690 | 2016.06.20 00:39 | close | 1845 | 0.10 | 1.52606 | 0.00000 | 0.00000 | 3.80 | 12996.19 |
3691 | 2016.06.20 23:12 | buy | 1846 | 0.10 | 1.51598 | 0.00000 | 0.00000 | |
3692 | 2016.06.20 23:20 | close | 1846 | 0.10 | 1.51658 | 0.00000 | 0.00000 | 3.73 | 12999.92 |
3693 | 2016.06.22 00:35 | sell | 1847 | 0.10 | 1.50971 | 0.00000 | 0.00000 | |
3694 | 2016.06.22 01:27 | close | 1847 | 0.10 | 1.50910 | 0.00000 | 0.00000 | 3.80 | 13003.72 |
3695 | 2016.06.22 23:32 | sell | 1848 | 0.10 | 1.50772 | 0.00000 | 0.00000 | |
3696 | 2016.06.22 23:39 | close | 1848 | 0.10 | 1.50706 | 0.00000 | 0.00000 | 4.14 | 13007.86 |
3697 | 2016.06.30 23:06 | sell | 1849 | 0.10 | 1.49144 | 0.00000 | 0.00000 | |
3698 | 2016.07.01 00:11 | close | 1849 | 0.10 | 1.49014 | 0.00000 | 0.00000 | 8.64 | 13016.50 |
3699 | 2016.07.04 23:12 | sell | 1850 | 0.10 | 1.48031 | 0.00000 | 0.00000 | |
3700 | 2016.07.04 23:32 | close | 1850 | 0.10 | 1.47971 | 0.00000 | 0.00000 | 3.73 | 13020.23 |
3701 | 2016.07.06 00:45 | sell | 1851 | 0.10 | 1.48486 | 0.00000 | 0.00000 | |
3702 | 2016.07.06 01:41 | sell | 1852 | 0.20 | 1.48752 | 0.00000 | 0.00000 | |
3703 | 2016.07.06 02:48 | close | 1852 | 0.20 | 1.48612 | 0.00000 | 0.00000 | 18.54 | 13038.77 |
3704 | 2016.07.06 02:48 | close | 1851 | 0.10 | 1.48612 | 0.00000 | 0.00000 | -9.14 | 13029.63 |
3705 | 2016.07.11 23:23 | sell | 1853 | 0.10 | 1.46840 | 0.00000 | 0.00000 | |
3706 | 2016.07.11 23:33 | close | 1853 | 0.10 | 1.46774 | 0.00000 | 0.00000 | 4.15 | 13033.78 |
3707 | 2016.07.12 00:26 | buy | 1854 | 0.10 | 1.46740 | 0.00000 | 0.00000 | |
3708 | 2016.07.12 02:55 | buy | 1855 | 0.20 | 1.46592 | 0.00000 | 0.00000 | |
3709 | 2016.07.12 03:50 | buy | 1856 | 0.30 | 1.46159 | 0.00000 | 0.00000 | |
3710 | 2016.07.12 07:10 | buy | 1857 | 0.40 | 1.46014 | 0.00000 | 0.00000 | |
3711 | 2016.07.12 09:20 | buy | 1858 | 0.50 | 1.45877 | 0.00000 | 0.00000 | |
3712 | 2016.07.12 23:04 | sell | 1859 | 0.10 | 1.45198 | 0.00000 | 0.00000 | |
3713 | 2016.07.12 23:16 | close | 1859 | 0.10 | 1.45138 | 0.00000 | 0.00000 | 3.73 | 13037.51 |
3714 | 2016.07.12 23:43 | sell | 1860 | 0.10 | 1.45210 | 0.00000 | 0.00000 | |
3715 | 2016.07.13 01:40 | sell | 1861 | 0.20 | 1.45377 | 0.00000 | 0.00000 | |
3716 | 2016.07.13 03:00 | close | 1861 | 0.20 | 1.45286 | 0.00000 | 0.00000 | 11.77 | 13049.28 |
3717 | 2016.07.13 03:00 | close | 1860 | 0.10 | 1.45286 | 0.00000 | 0.00000 | -5.61 | 13043.67 |
3718 | 2016.07.14 00:11 | sell | 1862 | 0.10 | 1.45945 | 0.00000 | 0.00000 | |
3719 | 2016.07.14 01:19 | close | 1858 | 0.50 | 1.46143 | 0.00000 | 0.00000 | 82.18 | 13125.84 |
3720 | 2016.07.14 01:19 | close | 1857 | 0.40 | 1.46143 | 0.00000 | 0.00000 | 27.80 | 13153.65 |
3721 | 2016.07.14 01:19 | close | 1856 | 0.30 | 1.46143 | 0.00000 | 0.00000 | -9.24 | 13144.41 |
3722 | 2016.07.14 01:19 | close | 1855 | 0.20 | 1.46143 | 0.00000 | 0.00000 | -66.08 | 13078.32 |
3723 | 2016.07.14 01:19 | close | 1854 | 0.10 | 1.46143 | 0.00000 | 0.00000 | -43.29 | 13035.04 |
3724 | 2016.07.14 01:30 | sell | 1863 | 0.20 | 1.46071 | 0.00000 | 0.00000 | |
3725 | 2016.07.14 01:41 | close | 1863 | 0.20 | 1.46001 | 0.00000 | 0.00000 | 8.86 | 13043.90 |
3726 | 2016.07.14 01:41 | close | 1862 | 0.10 | 1.46001 | 0.00000 | 0.00000 | -4.29 | 13039.61 |
3727 | 2016.07.14 23:46 | sell | 1864 | 0.10 | 1.45706 | 0.00000 | 0.00000 | |
3728 | 2016.07.14 23:53 | close | 1864 | 0.10 | 1.45645 | 0.00000 | 0.00000 | 3.80 | 13043.41 |
3729 | 2016.07.18 23:09 | sell | 1865 | 0.10 | 1.45949 | 0.00000 | 0.00000 | |
3730 | 2016.07.18 23:30 | sell | 1866 | 0.20 | 1.46055 | 0.00000 | 0.00000 | |
3731 | 2016.07.19 01:45 | sell | 1867 | 0.30 | 1.46220 | 0.00000 | 0.00000 | |
3732 | 2016.07.19 06:37 | sell | 1868 | 0.40 | 1.47179 | 0.00000 | 0.00000 | |
3733 | 2016.07.19 08:24 | sell | 1869 | 0.50 | 1.47301 | 0.00000 | 0.00000 | |
3734 | 2016.07.19 19:48 | close | 1869 | 0.50 | 1.46771 | 0.00000 | 0.00000 | 181.30 | 13224.71 |
3735 | 2016.07.19 19:48 | close | 1868 | 0.40 | 1.46771 | 0.00000 | 0.00000 | 111.27 | 13335.98 |
3736 | 2016.07.19 19:48 | close | 1867 | 0.30 | 1.46771 | 0.00000 | 0.00000 | -115.64 | 13220.34 |
3737 | 2016.07.19 19:48 | close | 1866 | 0.20 | 1.46771 | 0.00000 | 0.00000 | -99.80 | 13120.54 |
3738 | 2016.07.19 19:48 | close | 1865 | 0.10 | 1.46771 | 0.00000 | 0.00000 | -57.23 | 13063.31 |
3739 | 2016.07.20 00:33 | buy | 1870 | 0.10 | 1.46707 | 0.00000 | 0.00000 | |
3740 | 2016.07.20 02:03 | close | 1870 | 0.10 | 1.46768 | 0.00000 | 0.00000 | 3.80 | 13067.11 |
3741 | 2016.07.20 23:05 | sell | 1871 | 0.10 | 1.47574 | 0.00000 | 0.00000 | |
3742 | 2016.07.20 23:09 | close | 1871 | 0.10 | 1.47502 | 0.00000 | 0.00000 | 4.57 | 13071.68 |
3743 | 2016.07.20 23:13 | sell | 1872 | 0.10 | 1.47411 | 0.00000 | 0.00000 | |
3744 | 2016.07.20 23:17 | close | 1872 | 0.10 | 1.47335 | 0.00000 | 0.00000 | 4.84 | 13076.52 |
3745 | 2016.07.20 23:34 | sell | 1873 | 0.10 | 1.47519 | 0.00000 | 0.00000 | |
3746 | 2016.07.20 23:42 | close | 1873 | 0.10 | 1.47454 | 0.00000 | 0.00000 | 4.08 | 13080.60 |
3747 | 2016.07.21 00:59 | sell | 1874 | 0.10 | 1.47485 | 0.00000 | 0.00000 | |
3748 | 2016.07.21 01:46 | close | 1874 | 0.10 | 1.47419 | 0.00000 | 0.00000 | 4.15 | 13084.75 |
3749 | 2016.07.22 00:12 | sell | 1875 | 0.10 | 1.47169 | 0.00000 | 0.00000 | |
3750 | 2016.07.22 00:39 | close | 1875 | 0.10 | 1.47107 | 0.00000 | 0.00000 | 3.87 | 13088.62 |
3751 | 2016.07.25 00:15 | sell | 1876 | 0.10 | 1.47068 | 0.00000 | 0.00000 | |
3752 | 2016.07.25 00:20 | close | 1876 | 0.10 | 1.47007 | 0.00000 | 0.00000 | 3.81 | 13092.43 |
3753 | 2016.07.25 00:26 | sell | 1877 | 0.10 | 1.47066 | 0.00000 | 0.00000 | |
3754 | 2016.07.25 00:28 | close | 1877 | 0.10 | 1.47003 | 0.00000 | 0.00000 | 3.94 | 13096.37 |
3755 | 2016.07.25 00:37 | buy | 1878 | 0.10 | 1.46945 | 0.00000 | 0.00000 | |
3756 | 2016.07.25 01:55 | buy | 1879 | 0.20 | 1.46737 | 0.00000 | 0.00000 | |
3757 | 2016.07.25 02:55 | close | 1879 | 0.20 | 1.46851 | 0.00000 | 0.00000 | 14.95 | 13111.32 |
3758 | 2016.07.25 02:55 | close | 1878 | 0.10 | 1.46851 | 0.00000 | 0.00000 | -6.93 | 13104.39 |
3759 | 2016.07.26 00:26 | buy | 1880 | 0.10 | 1.47108 | 0.00000 | 0.00000 | |
3760 | 2016.07.26 02:13 | close | 1880 | 0.10 | 1.47169 | 0.00000 | 0.00000 | 3.80 | 13108.19 |
3761 | 2016.07.27 00:13 | buy | 1881 | 0.10 | 1.46303 | 0.00000 | 0.00000 | |
3762 | 2016.07.27 01:21 | buy | 1882 | 0.20 | 1.46175 | 0.00000 | 0.00000 | |
3763 | 2016.07.27 02:20 | close | 1882 | 0.20 | 1.46245 | 0.00000 | 0.00000 | 8.86 | 13117.05 |
3764 | 2016.07.27 02:20 | close | 1881 | 0.10 | 1.46245 | 0.00000 | 0.00000 | -4.43 | 13112.62 |
3765 | 2016.07.29 00:33 | buy | 1883 | 0.10 | 1.47557 | 0.00000 | 0.00000 | |
3766 | 2016.07.29 02:30 | buy | 1884 | 0.20 | 1.47430 | 0.00000 | 0.00000 | |
3767 | 2016.07.29 03:35 | buy | 1885 | 0.30 | 1.47177 | 0.00000 | 0.00000 | |
3768 | 2016.07.29 04:35 | buy | 1886 | 0.40 | 1.47046 | 0.00000 | 0.00000 | |
3769 | 2016.07.29 05:17 | close | 1886 | 0.40 | 1.47247 | 0.00000 | 0.00000 | 53.96 | 13166.58 |
3770 | 2016.07.29 05:17 | close | 1885 | 0.30 | 1.47247 | 0.00000 | 0.00000 | 13.28 | 13179.86 |
3771 | 2016.07.29 05:17 | close | 1884 | 0.20 | 1.47247 | 0.00000 | 0.00000 | -26.15 | 13153.71 |
3772 | 2016.07.29 05:17 | close | 1883 | 0.10 | 1.47247 | 0.00000 | 0.00000 | -21.87 | 13131.84 |
3773 | 2016.08.02 00:54 | sell | 1887 | 0.10 | 1.48266 | 0.00000 | 0.00000 | |
3774 | 2016.08.02 02:42 | close | 1887 | 0.10 | 1.48206 | 0.00000 | 0.00000 | 3.73 | 13135.57 |
3775 | 2016.08.02 23:22 | buy | 1888 | 0.10 | 1.47447 | 0.00000 | 0.00000 | |
3776 | 2016.08.02 23:27 | close | 1888 | 0.10 | 1.47508 | 0.00000 | 0.00000 | 3.80 | 13139.37 |
3777 | 2016.08.04 00:41 | buy | 1889 | 0.10 | 1.46884 | 0.00000 | 0.00000 | |
3778 | 2016.08.04 01:58 | close | 1889 | 0.10 | 1.46945 | 0.00000 | 0.00000 | 3.80 | 13143.17 |
3779 | 2016.08.04 23:21 | sell | 1890 | 0.10 | 1.45953 | 0.00000 | 0.00000 | |
3780 | 2016.08.04 23:29 | close | 1890 | 0.10 | 1.45892 | 0.00000 | 0.00000 | 3.80 | 13146.97 |
3781 | 2016.08.08 23:41 | buy | 1891 | 0.10 | 1.44698 | 0.00000 | 0.00000 | |
3782 | 2016.08.08 23:46 | close | 1891 | 0.10 | 1.44758 | 0.00000 | 0.00000 | 3.73 | 13150.70 |
3783 | 2016.08.09 23:14 | buy | 1892 | 0.10 | 1.44833 | 0.00000 | 0.00000 | |
3784 | 2016.08.09 23:22 | close | 1892 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 3.74 | 13154.44 |
3785 | 2016.08.09 23:30 | sell | 1893 | 0.10 | 1.44946 | 0.00000 | 0.00000 | |
3786 | 2016.08.09 23:44 | close | 1893 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 3.94 | 13158.38 |
3787 | 2016.08.09 23:48 | sell | 1894 | 0.10 | 1.44959 | 0.00000 | 0.00000 | |
3788 | 2016.08.10 00:28 | close | 1894 | 0.10 | 1.44899 | 0.00000 | 0.00000 | 3.80 | 13162.17 |
3789 | 2016.08.15 00:25 | buy | 1895 | 0.10 | 1.45785 | 0.00000 | 0.00000 | |
3790 | 2016.08.15 02:05 | close | 1895 | 0.10 | 1.45848 | 0.00000 | 0.00000 | 3.94 | 13166.11 |
3791 | 2016.08.16 00:26 | buy | 1896 | 0.10 | 1.45674 | 0.00000 | 0.00000 | |
3792 | 2016.08.16 02:45 | close | 1896 | 0.10 | 1.45736 | 0.00000 | 0.00000 | 3.87 | 13169.98 |
3793 | 2016.08.17 00:45 | buy | 1897 | 0.10 | 1.46438 | 0.00000 | 0.00000 | |
3794 | 2016.08.17 00:47 | close | 1897 | 0.10 | 1.46500 | 0.00000 | 0.00000 | 3.87 | 13173.85 |
3795 | 2016.08.17 00:48 | sell | 1898 | 0.10 | 1.46588 | 0.00000 | 0.00000 | |
3796 | 2016.08.17 00:54 | close | 1898 | 0.10 | 1.46528 | 0.00000 | 0.00000 | 3.73 | 13177.58 |
3797 | 2016.08.22 23:02 | buy | 1899 | 0.10 | 1.48313 | 0.00000 | 0.00000 | |
3798 | 2016.08.22 23:50 | close | 1899 | 0.10 | 1.48373 | 0.00000 | 0.00000 | 3.73 | 13181.31 |
3799 | 2016.08.25 23:29 | sell | 1900 | 0.10 | 1.48165 | 0.00000 | 0.00000 | |
3800 | 2016.08.25 23:37 | close | 1900 | 0.10 | 1.48103 | 0.00000 | 0.00000 | 3.87 | 13185.18 |
3801 | 2016.08.26 00:51 | buy | 1901 | 0.10 | 1.48039 | 0.00000 | 0.00000 | |
3802 | 2016.08.26 07:30 | buy | 1902 | 0.20 | 1.47905 | 0.00000 | 0.00000 | |
3803 | 2016.08.26 08:21 | close | 1902 | 0.20 | 1.47979 | 0.00000 | 0.00000 | 9.41 | 13194.59 |
3804 | 2016.08.26 08:21 | close | 1901 | 0.10 | 1.47979 | 0.00000 | 0.00000 | -4.58 | 13190.01 |
3805 | 2016.08.29 00:11 | sell | 1903 | 0.10 | 1.48161 | 0.00000 | 0.00000 | |
3806 | 2016.08.29 02:20 | sell | 1904 | 0.20 | 1.48618 | 0.00000 | 0.00000 | |
3807 | 2016.08.29 05:30 | close | 1904 | 0.20 | 1.48384 | 0.00000 | 0.00000 | 31.55 | 13221.56 |
3808 | 2016.08.29 05:30 | close | 1903 | 0.10 | 1.48384 | 0.00000 | 0.00000 | -15.85 | 13205.71 |
3809 | 2016.08.31 00:14 | buy | 1905 | 0.10 | 1.48311 | 0.00000 | 0.00000 | |
3810 | 2016.08.31 04:01 | buy | 1906 | 0.20 | 1.48172 | 0.00000 | 0.00000 | |
3811 | 2016.08.31 05:13 | close | 1906 | 0.20 | 1.48247 | 0.00000 | 0.00000 | 9.55 | 13215.26 |
3812 | 2016.08.31 05:13 | close | 1905 | 0.10 | 1.48247 | 0.00000 | 0.00000 | -4.85 | 13210.41 |
3813 | 2016.09.02 00:11 | buy | 1907 | 0.10 | 1.48235 | 0.00000 | 0.00000 | |
3814 | 2016.09.02 01:32 | close | 1907 | 0.10 | 1.48297 | 0.00000 | 0.00000 | 3.87 | 13214.28 |
3815 | 2016.09.07 00:14 | sell | 1908 | 0.10 | 1.46480 | 0.00000 | 0.00000 | |
3816 | 2016.09.07 01:33 | close | 1908 | 0.10 | 1.46420 | 0.00000 | 0.00000 | 3.74 | 13218.02 |
3817 | 2016.09.08 23:06 | sell | 1909 | 0.10 | 1.47429 | 0.00000 | 0.00000 | |
3818 | 2016.09.08 23:40 | close | 1909 | 0.10 | 1.47369 | 0.00000 | 0.00000 | 3.73 | 13221.75 |
3819 | 2016.09.12 00:20 | sell | 1910 | 0.10 | 1.49071 | 0.00000 | 0.00000 | |
3820 | 2016.09.12 01:24 | close | 1910 | 0.10 | 1.49010 | 0.00000 | 0.00000 | 3.81 | 13225.56 |
3821 | 2016.09.13 00:33 | sell | 1911 | 0.10 | 1.48573 | 0.00000 | 0.00000 | |
3822 | 2016.09.13 02:10 | close | 1911 | 0.10 | 1.48513 | 0.00000 | 0.00000 | 3.74 | 13229.30 |
3823 | 2016.09.14 00:11 | sell | 1912 | 0.10 | 1.50338 | 0.00000 | 0.00000 | |
3824 | 2016.09.14 01:14 | close | 1912 | 0.10 | 1.50271 | 0.00000 | 0.00000 | 4.22 | 13233.52 |
3825 | 2016.09.15 00:28 | buy | 1913 | 0.10 | 1.50449 | 0.00000 | 0.00000 | |
3826 | 2016.09.15 00:59 | close | 1913 | 0.10 | 1.50516 | 0.00000 | 0.00000 | 4.21 | 13237.73 |
3827 | 2016.09.15 23:02 | buy | 1914 | 0.10 | 1.49572 | 0.00000 | 0.00000 | |
3828 | 2016.09.15 23:30 | close | 1914 | 0.10 | 1.49632 | 0.00000 | 0.00000 | 3.74 | 13241.47 |
3829 | 2016.09.22 00:31 | buy | 1915 | 0.10 | 1.46539 | 0.00000 | 0.00000 | |
3830 | 2016.09.22 00:47 | close | 1915 | 0.10 | 1.46599 | 0.00000 | 0.00000 | 3.73 | 13245.20 |
3831 | 2016.09.22 00:58 | buy | 1916 | 0.10 | 1.46518 | 0.00000 | 0.00000 | |
3832 | 2016.09.22 01:14 | close | 1916 | 0.10 | 1.46580 | 0.00000 | 0.00000 | 3.87 | 13249.07 |
3833 | 2016.09.23 00:29 | buy | 1917 | 0.10 | 1.46584 | 0.00000 | 0.00000 | |
3834 | 2016.09.23 02:33 | close | 1917 | 0.10 | 1.46647 | 0.00000 | 0.00000 | 3.94 | 13253.01 |
3835 | 2016.09.26 00:11 | sell | 1918 | 0.10 | 1.47505 | 0.00000 | 0.00000 | |
3836 | 2016.09.26 01:35 | sell | 1919 | 0.20 | 1.47650 | 0.00000 | 0.00000 | |
3837 | 2016.09.26 02:00 | close | 1919 | 0.20 | 1.47572 | 0.00000 | 0.00000 | 9.97 | 13262.98 |
3838 | 2016.09.26 02:00 | close | 1918 | 0.10 | 1.47572 | 0.00000 | 0.00000 | -5.05 | 13257.93 |
3839 | 2016.09.27 23:23 | buy | 1920 | 0.10 | 1.46233 | 0.00000 | 0.00000 | |
3840 | 2016.09.27 23:51 | close | 1920 | 0.10 | 1.46302 | 0.00000 | 0.00000 | 4.35 | 13262.28 |
3841 | 2016.09.29 00:49 | buy | 1921 | 0.10 | 1.45793 | 0.00000 | 0.00000 | |
3842 | 2016.09.29 01:02 | close | 1921 | 0.10 | 1.45854 | 0.00000 | 0.00000 | 3.80 | 13266.08 |
3843 | 2016.09.30 00:13 | sell | 1922 | 0.10 | 1.47045 | 0.00000 | 0.00000 | |
3844 | 2016.09.30 00:49 | close | 1922 | 0.10 | 1.46977 | 0.00000 | 0.00000 | 4.28 | 13270.36 |
3845 | 2016.10.03 23:01 | buy | 1923 | 0.10 | 1.45970 | 0.00000 | 0.00000 | |
3846 | 2016.10.03 23:06 | close | 1923 | 0.10 | 1.46033 | 0.00000 | 0.00000 | 3.94 | 13274.30 |
3847 | 2016.10.03 23:54 | buy | 1924 | 0.10 | 1.46043 | 0.00000 | 0.00000 | |
3848 | 2016.10.04 01:05 | buy | 1925 | 0.20 | 1.45856 | 0.00000 | 0.00000 | |
3849 | 2016.10.04 02:27 | close | 1925 | 0.20 | 1.45956 | 0.00000 | 0.00000 | 13.01 | 13287.31 |
3850 | 2016.10.04 02:27 | close | 1924 | 0.10 | 1.45956 | 0.00000 | 0.00000 | -6.83 | 13280.48 |
3851 | 2016.10.04 23:12 | sell | 1926 | 0.10 | 1.47037 | 0.00000 | 0.00000 | |
3852 | 2016.10.04 23:50 | sell | 1927 | 0.20 | 1.47151 | 0.00000 | 0.00000 | |
3853 | 2016.10.05 01:59 | sell | 1928 | 0.30 | 1.47280 | 0.00000 | 0.00000 | |
3854 | 2016.10.05 02:30 | close | 1928 | 0.30 | 1.47151 | 0.00000 | 0.00000 | 25.53 | 13306.01 |
3855 | 2016.10.05 02:30 | close | 1927 | 0.20 | 1.47151 | 0.00000 | 0.00000 | -0.70 | 13305.32 |
3856 | 2016.10.05 02:30 | close | 1926 | 0.10 | 1.47151 | 0.00000 | 0.00000 | -8.24 | 13297.08 |
3857 | 2016.10.06 23:28 | buy | 1929 | 0.10 | 1.46951 | 0.00000 | 0.00000 | |
3858 | 2016.10.07 00:47 | close | 1929 | 0.10 | 1.47011 | 0.00000 | 0.00000 | 3.34 | 13300.42 |
3859 | 2016.10.11 00:14 | sell | 1930 | 0.10 | 1.46461 | 0.00000 | 0.00000 | |
3860 | 2016.10.11 02:23 | sell | 1931 | 0.20 | 1.46672 | 0.00000 | 0.00000 | |
3861 | 2016.10.11 03:35 | sell | 1932 | 0.30 | 1.46839 | 0.00000 | 0.00000 | |
3862 | 2016.10.11 05:00 | sell | 1933 | 0.40 | 1.47025 | 0.00000 | 0.00000 | |
3863 | 2016.10.11 10:25 | sell | 1934 | 0.50 | 1.47162 | 0.00000 | 0.00000 | |
3864 | 2016.10.11 12:35 | close | 1934 | 0.50 | 1.46926 | 0.00000 | 0.00000 | 79.58 | 13380.00 |
3865 | 2016.10.11 12:35 | close | 1933 | 0.40 | 1.46926 | 0.00000 | 0.00000 | 25.73 | 13405.73 |
3866 | 2016.10.11 12:35 | close | 1932 | 0.30 | 1.46926 | 0.00000 | 0.00000 | -19.31 | 13386.42 |
3867 | 2016.10.11 12:35 | close | 1931 | 0.20 | 1.46926 | 0.00000 | 0.00000 | -35.98 | 13350.44 |
3868 | 2016.10.11 12:35 | close | 1930 | 0.10 | 1.46926 | 0.00000 | 0.00000 | -32.60 | 13317.84 |
3869 | 2016.10.12 00:24 | buy | 1935 | 0.10 | 1.46594 | 0.00000 | 0.00000 | |
3870 | 2016.10.12 01:22 | buy | 1936 | 0.20 | 1.46398 | 0.00000 | 0.00000 | |
3871 | 2016.10.12 02:25 | buy | 1937 | 0.30 | 1.46093 | 0.00000 | 0.00000 | |
3872 | 2016.10.12 03:34 | buy | 1938 | 0.40 | 1.45954 | 0.00000 | 0.00000 | |
3873 | 2016.10.12 06:55 | buy | 1939 | 0.50 | 1.45793 | 0.00000 | 0.00000 | |
3874 | 2016.10.13 00:42 | sell | 1940 | 0.10 | 1.45627 | 0.00000 | 0.00000 | |
3875 | 2016.10.13 01:11 | sell | 1941 | 0.20 | 1.45756 | 0.00000 | 0.00000 | |
3876 | 2016.10.13 02:17 | close | 1939 | 0.50 | 1.46051 | 0.00000 | 0.00000 | 81.34 | 13399.18 |
3877 | 2016.10.13 02:17 | close | 1938 | 0.40 | 1.46051 | 0.00000 | 0.00000 | 20.51 | 13419.69 |
3878 | 2016.10.13 02:17 | close | 1937 | 0.30 | 1.46051 | 0.00000 | 0.00000 | -13.47 | 13406.22 |
3879 | 2016.10.13 02:17 | close | 1936 | 0.20 | 1.46051 | 0.00000 | 0.00000 | -51.18 | 13355.03 |
3880 | 2016.10.13 02:17 | close | 1935 | 0.10 | 1.46051 | 0.00000 | 0.00000 | -39.16 | 13315.87 |
3881 | 2016.10.13 02:35 | sell | 1942 | 0.30 | 1.46075 | 0.00000 | 0.00000 | |
3882 | 2016.10.13 03:40 | sell | 1943 | 0.40 | 1.46211 | 0.00000 | 0.00000 | |
3883 | 2016.10.13 03:59 | close | 1943 | 0.40 | 1.45991 | 0.00000 | 0.00000 | 59.23 | 13375.10 |
3884 | 2016.10.13 03:59 | close | 1942 | 0.30 | 1.45991 | 0.00000 | 0.00000 | 16.19 | 13391.29 |
3885 | 2016.10.13 03:59 | close | 1941 | 0.20 | 1.45991 | 0.00000 | 0.00000 | -33.35 | 13357.94 |
3886 | 2016.10.13 03:59 | close | 1940 | 0.10 | 1.45991 | 0.00000 | 0.00000 | -25.61 | 13332.33 |
3887 | 2016.10.13 23:23 | sell | 1944 | 0.10 | 1.46177 | 0.00000 | 0.00000 | |
3888 | 2016.10.13 23:32 | close | 1944 | 0.10 | 1.46116 | 0.00000 | 0.00000 | 3.81 | 13336.14 |
3889 | 2016.10.17 23:09 | buy | 1945 | 0.10 | 1.44150 | 0.00000 | 0.00000 | |
3890 | 2016.10.17 23:46 | close | 1945 | 0.10 | 1.44210 | 0.00000 | 0.00000 | 3.73 | 13339.87 |
3891 | 2016.10.18 23:13 | buy | 1946 | 0.10 | 1.43186 | 0.00000 | 0.00000 | |
3892 | 2016.10.19 02:30 | buy | 1947 | 0.20 | 1.42955 | 0.00000 | 0.00000 | |
3893 | 2016.10.19 02:55 | close | 1947 | 0.20 | 1.43077 | 0.00000 | 0.00000 | 16.06 | 13355.93 |
3894 | 2016.10.19 02:55 | close | 1946 | 0.10 | 1.43077 | 0.00000 | 0.00000 | -8.36 | 13347.57 |
3895 | 2016.10.19 23:42 | sell | 1948 | 0.10 | 1.42202 | 0.00000 | 0.00000 | |
3896 | 2016.10.20 00:11 | close | 1948 | 0.10 | 1.42134 | 0.00000 | 0.00000 | 4.48 | 13352.06 |
3897 | 2016.10.20 23:08 | sell | 1949 | 0.10 | 1.43390 | 0.00000 | 0.00000 | |
3898 | 2016.10.20 23:26 | close | 1949 | 0.10 | 1.43330 | 0.00000 | 0.00000 | 3.73 | 13355.79 |
3899 | 2016.10.24 23:05 | buy | 1950 | 0.10 | 1.42937 | 0.00000 | 0.00000 | |
3900 | 2016.10.24 23:19 | close | 1950 | 0.10 | 1.42999 | 0.00000 | 0.00000 | 3.87 | 13359.66 |
3901 | 2016.10.31 23:01 | buy | 1951 | 0.10 | 1.44211 | 0.00000 | 0.00000 | |
3902 | 2016.10.31 23:02 | close | 1951 | 0.10 | 1.44296 | 0.00000 | 0.00000 | 5.46 | 13365.12 |
3903 | 2016.10.31 23:07 | sell | 1952 | 0.10 | 1.44357 | 0.00000 | 0.00000 | |
3904 | 2016.11.01 00:11 | close | 1952 | 0.10 | 1.44245 | 0.00000 | 0.00000 | 7.40 | 13372.51 |
3905 | 2016.11.01 00:11 | buy | 1953 | 0.10 | 1.44245 | 0.00000 | 0.00000 | |
3906 | 2016.11.01 01:32 | close | 1953 | 0.10 | 1.44305 | 0.00000 | 0.00000 | 3.74 | 13376.25 |
3907 | 2016.11.03 00:51 | sell | 1954 | 0.10 | 1.44961 | 0.00000 | 0.00000 | |
3908 | 2016.11.03 01:34 | close | 1954 | 0.10 | 1.44901 | 0.00000 | 0.00000 | 3.73 | 13379.98 |
3909 | 2016.11.04 00:38 | sell | 1955 | 0.10 | 1.44618 | 0.00000 | 0.00000 | |
3910 | 2016.11.04 01:09 | close | 1955 | 0.10 | 1.44556 | 0.00000 | 0.00000 | 3.87 | 13383.85 |
3911 | 2016.11.07 23:25 | buy | 1956 | 0.10 | 1.42954 | 0.00000 | 0.00000 | |
3912 | 2016.11.08 00:21 | close | 1956 | 0.10 | 1.43018 | 0.00000 | 0.00000 | 3.62 | 13387.47 |
3913 | 2016.11.08 23:10 | buy | 1957 | 0.10 | 1.41730 | 0.00000 | 0.00000 | |
3914 | 2016.11.08 23:33 | close | 1957 | 0.10 | 1.41790 | 0.00000 | 0.00000 | 3.73 | 13391.20 |
3915 | 2016.11.11 00:59 | buy | 1958 | 0.10 | 1.42972 | 0.00000 | 0.00000 | |
3916 | 2016.11.11 01:04 | close | 1958 | 0.10 | 1.43032 | 0.00000 | 0.00000 | 3.73 | 13394.93 |
3917 | 2016.11.14 00:15 | buy | 1959 | 0.10 | 1.43549 | 0.00000 | 0.00000 | |
3918 | 2016.11.14 00:40 | buy | 1960 | 0.20 | 1.43426 | 0.00000 | 0.00000 | |
3919 | 2016.11.14 00:44 | close | 1960 | 0.20 | 1.43497 | 0.00000 | 0.00000 | 9.00 | 13403.93 |
3920 | 2016.11.14 00:44 | close | 1959 | 0.10 | 1.43497 | 0.00000 | 0.00000 | -4.02 | 13399.91 |
3921 | 2016.11.14 23:49 | buy | 1961 | 0.10 | 1.42145 | 0.00000 | 0.00000 | |
3922 | 2016.11.15 00:13 | close | 1961 | 0.10 | 1.42205 | 0.00000 | 0.00000 | 3.34 | 13403.25 |
3923 | 2016.11.15 00:29 | buy | 1962 | 0.10 | 1.42090 | 0.00000 | 0.00000 | |
3924 | 2016.11.15 00:37 | close | 1962 | 0.10 | 1.42150 | 0.00000 | 0.00000 | 3.73 | 13406.98 |
3925 | 2016.11.16 00:38 | sell | 1963 | 0.10 | 1.42000 | 0.00000 | 0.00000 | |
3926 | 2016.11.16 00:44 | close | 1963 | 0.10 | 1.41938 | 0.00000 | 0.00000 | 3.87 | 13410.85 |
3927 | 2016.11.16 00:58 | sell | 1964 | 0.10 | 1.41998 | 0.00000 | 0.00000 | |
3928 | 2016.11.16 01:00 | close | 1964 | 0.10 | 1.41928 | 0.00000 | 0.00000 | 4.42 | 13415.27 |
3929 | 2016.11.17 00:36 | buy | 1965 | 0.10 | 1.42758 | 0.00000 | 0.00000 | |
3930 | 2016.11.17 00:41 | close | 1965 | 0.10 | 1.42818 | 0.00000 | 0.00000 | 3.73 | 13419.00 |
3931 | 2016.11.17 00:43 | buy | 1966 | 0.10 | 1.42775 | 0.00000 | 0.00000 | |
3932 | 2016.11.17 01:00 | close | 1966 | 0.10 | 1.42851 | 0.00000 | 0.00000 | 4.84 | 13423.84 |
3933 | 2016.11.18 00:29 | sell | 1967 | 0.10 | 1.43485 | 0.00000 | 0.00000 | |
3934 | 2016.11.18 00:30 | close | 1967 | 0.10 | 1.43424 | 0.00000 | 0.00000 | 3.80 | 13427.64 |
3935 | 2016.11.18 00:34 | sell | 1968 | 0.10 | 1.43452 | 0.00000 | 0.00000 | |
3936 | 2016.11.18 00:51 | close | 1968 | 0.10 | 1.43381 | 0.00000 | 0.00000 | 4.49 | 13432.13 |
3937 | 2016.11.18 00:58 | sell | 1969 | 0.10 | 1.43478 | 0.00000 | 0.00000 | |
3938 | 2016.11.18 01:00 | close | 1969 | 0.10 | 1.43414 | 0.00000 | 0.00000 | 4.00 | 13436.13 |
3939 | 2016.11.21 00:11 | sell | 1970 | 0.10 | 1.44485 | 0.00000 | 0.00000 | |
3940 | 2016.11.21 00:18 | close | 1970 | 0.10 | 1.44414 | 0.00000 | 0.00000 | 4.49 | 13440.62 |
3941 | 2016.11.21 00:26 | sell | 1971 | 0.10 | 1.44463 | 0.00000 | 0.00000 | |
3942 | 2016.11.21 00:59 | close | 1971 | 0.10 | 1.44403 | 0.00000 | 0.00000 | 3.73 | 13444.35 |
3943 | 2016.11.23 00:47 | buy | 1972 | 0.10 | 1.43512 | 0.00000 | 0.00000 | |
3944 | 2016.11.23 01:01 | close | 1972 | 0.10 | 1.43572 | 0.00000 | 0.00000 | 3.74 | 13448.09 |
3945 | 2016.11.24 23:22 | sell | 1973 | 0.10 | 1.42551 | 0.00000 | 0.00000 | |
3946 | 2016.11.24 23:31 | close | 1973 | 0.10 | 1.42490 | 0.00000 | 0.00000 | 3.80 | 13451.89 |
3947 | 2016.11.24 23:33 | sell | 1974 | 0.10 | 1.42551 | 0.00000 | 0.00000 | |
3948 | 2016.11.24 23:34 | close | 1974 | 0.10 | 1.42474 | 0.00000 | 0.00000 | 4.91 | 13456.80 |
3949 | 2016.11.25 00:58 | sell | 1975 | 0.10 | 1.42543 | 0.00000 | 0.00000 | |
3950 | 2016.11.25 01:15 | close | 1975 | 0.10 | 1.42482 | 0.00000 | 0.00000 | 3.80 | 13460.60 |
3951 | 2016.11.28 23:37 | sell | 1976 | 0.10 | 1.41931 | 0.00000 | 0.00000 | |
3952 | 2016.11.28 23:51 | close | 1976 | 0.10 | 1.41871 | 0.00000 | 0.00000 | 3.73 | 13464.33 |
3953 | 2016.11.29 00:53 | buy | 1977 | 0.10 | 1.41701 | 0.00000 | 0.00000 | |
3954 | 2016.11.29 01:13 | close | 1977 | 0.10 | 1.41779 | 0.00000 | 0.00000 | 4.97 | 13469.30 |
3955 | 2016.11.30 23:00 | sell | 1978 | 0.10 | 1.43568 | 0.00000 | 0.00000 | |
3956 | 2016.11.30 23:20 | close | 1978 | 0.10 | 1.43508 | 0.00000 | 0.00000 | 3.73 | 13473.03 |
3957 | 2016.12.01 00:57 | buy | 1979 | 0.10 | 1.43365 | 0.00000 | 0.00000 | |
3958 | 2016.12.01 01:00 | close | 1979 | 0.10 | 1.43429 | 0.00000 | 0.00000 | 4.01 | 13477.04 |
3959 | 2016.12.01 23:01 | sell | 1980 | 0.10 | 1.43737 | 0.00000 | 0.00000 | |
3960 | 2016.12.02 01:17 | close | 1980 | 0.10 | 1.43677 | 0.00000 | 0.00000 | 3.80 | 13480.84 |
3961 | 2016.12.02 23:41 | buy | 1981 | 0.10 | 1.43075 | 0.00000 | 0.00000 | |
3962 | 2016.12.05 00:11 | close | 1981 | 0.10 | 1.42014 | 0.00000 | 0.00000 | -74.22 | 13406.62 |
3963 | 2016.12.05 23:02 | sell | 1982 | 0.10 | 1.44101 | 0.00000 | 0.00000 | |
3964 | 2016.12.05 23:48 | close | 1982 | 0.10 | 1.44041 | 0.00000 | 0.00000 | 3.74 | 13410.36 |
3965 | 2016.12.06 00:28 | buy | 1983 | 0.10 | 1.43978 | 0.00000 | 0.00000 | |
3966 | 2016.12.06 00:39 | close | 1983 | 0.10 | 1.44045 | 0.00000 | 0.00000 | 4.21 | 13414.57 |
3967 | 2016.12.08 00:27 | buy | 1984 | 0.10 | 1.43724 | 0.00000 | 0.00000 | |
3968 | 2016.12.08 02:25 | buy | 1985 | 0.20 | 1.43565 | 0.00000 | 0.00000 | |
3969 | 2016.12.08 02:30 | close | 1985 | 0.20 | 1.43652 | 0.00000 | 0.00000 | 11.20 | 13425.77 |
3970 | 2016.12.08 02:30 | close | 1984 | 0.10 | 1.43652 | 0.00000 | 0.00000 | -5.40 | 13420.37 |
3971 | 2016.12.08 23:37 | buy | 1986 | 0.10 | 1.42188 | 0.00000 | 0.00000 | |
3972 | 2016.12.09 00:23 | close | 1986 | 0.10 | 1.42257 | 0.00000 | 0.00000 | 3.96 | 13424.33 |
3973 | 2016.12.09 00:26 | sell | 1987 | 0.10 | 1.42383 | 0.00000 | 0.00000 | |
3974 | 2016.12.09 00:31 | close | 1987 | 0.10 | 1.42321 | 0.00000 | 0.00000 | 3.87 | 13428.20 |
3975 | 2016.12.09 00:57 | sell | 1988 | 0.10 | 1.42461 | 0.00000 | 0.00000 | |
3976 | 2016.12.09 01:24 | close | 1988 | 0.10 | 1.42399 | 0.00000 | 0.00000 | 3.87 | 13432.07 |
3977 | 2016.12.12 00:22 | sell | 1989 | 0.10 | 1.41758 | 0.00000 | 0.00000 | |
3978 | 2016.12.12 00:51 | close | 1989 | 0.10 | 1.41688 | 0.00000 | 0.00000 | 4.42 | 13436.49 |
3979 | 2016.12.12 23:37 | buy | 1990 | 0.10 | 1.41931 | 0.00000 | 0.00000 | |
3980 | 2016.12.13 01:33 | close | 1990 | 0.10 | 1.41995 | 0.00000 | 0.00000 | 3.62 | 13440.11 |
3981 | 2016.12.13 23:02 | buy | 1991 | 0.10 | 1.41631 | 0.00000 | 0.00000 | |
3982 | 2016.12.14 00:11 | close | 1991 | 0.10 | 1.41691 | 0.00000 | 0.00000 | 3.34 | 13443.45 |
3983 | 2016.12.14 00:12 | sell | 1992 | 0.10 | 1.41743 | 0.00000 | 0.00000 | |
3984 | 2016.12.14 02:46 | sell | 1993 | 0.20 | 1.41917 | 0.00000 | 0.00000 | |
3985 | 2016.12.14 02:52 | close | 1993 | 0.20 | 1.41789 | 0.00000 | 0.00000 | 16.88 | 13460.33 |
3986 | 2016.12.14 02:52 | close | 1992 | 0.10 | 1.41789 | 0.00000 | 0.00000 | -3.60 | 13456.73 |
3987 | 2016.12.15 00:14 | sell | 1994 | 0.10 | 1.42325 | 0.00000 | 0.00000 | |
3988 | 2016.12.15 00:23 | close | 1994 | 0.10 | 1.42261 | 0.00000 | 0.00000 | 4.01 | 13460.74 |
3989 | 2016.12.15 23:33 | sell | 1995 | 0.10 | 1.41601 | 0.00000 | 0.00000 | |
3990 | 2016.12.15 23:40 | close | 1995 | 0.10 | 1.41541 | 0.00000 | 0.00000 | 3.73 | 13464.47 |
3991 | 2016.12.15 23:42 | sell | 1996 | 0.10 | 1.41596 | 0.00000 | 0.00000 | |
3992 | 2016.12.16 00:12 | close | 1996 | 0.10 | 1.41534 | 0.00000 | 0.00000 | 3.94 | 13468.41 |
3993 | 2016.12.19 00:11 | sell | 1997 | 0.10 | 1.43304 | 0.00000 | 0.00000 | |
3994 | 2016.12.19 00:35 | sell | 1998 | 0.20 | 1.43437 | 0.00000 | 0.00000 | |
3995 | 2016.12.19 01:19 | close | 1998 | 0.20 | 1.43364 | 0.00000 | 0.00000 | 9.27 | 13477.68 |
3996 | 2016.12.19 01:19 | close | 1997 | 0.10 | 1.43364 | 0.00000 | 0.00000 | -4.57 | 13473.11 |
3997 | 2016.12.20 23:02 | buy | 1999 | 0.10 | 1.43167 | 0.00000 | 0.00000 | |
3998 | 2016.12.21 01:03 | buy | 2000 | 0.20 | 1.43032 | 0.00000 | 0.00000 | |
3999 | 2016.12.21 03:23 | close | 2000 | 0.20 | 1.43105 | 0.00000 | 0.00000 | 9.27 | 13482.38 |
4000 | 2016.12.21 03:23 | close | 1999 | 0.10 | 1.43105 | 0.00000 | 0.00000 | -5.10 | 13477.28 |
4001 | 2016.12.21 23:35 | sell | 2001 | 0.10 | 1.43970 | 0.00000 | 0.00000 | |
4002 | 2016.12.22 00:22 | sell | 2002 | 0.20 | 1.44063 | 0.00000 | 0.00000 | |
4003 | 2016.12.22 00:50 | sell | 2003 | 0.30 | 1.44190 | 0.00000 | 0.00000 | |
4004 | 2016.12.22 02:31 | close | 2003 | 0.30 | 1.44071 | 0.00000 | 0.00000 | 23.45 | 13500.73 |
4005 | 2016.12.22 02:31 | close | 2002 | 0.20 | 1.44071 | 0.00000 | 0.00000 | -1.94 | 13498.79 |
4006 | 2016.12.22 02:31 | close | 2001 | 0.10 | 1.44071 | 0.00000 | 0.00000 | -7.21 | 13491.58 |
4007 | 2016.12.23 00:11 | buy | 2004 | 0.10 | 1.44615 | 0.00000 | 0.00000 | |
4008 | 2016.12.23 00:23 | close | 2004 | 0.10 | 1.44677 | 0.00000 | 0.00000 | 3.87 | 13495.45 |
4009 | 2016.12.23 00:40 | buy | 2005 | 0.10 | 1.44608 | 0.00000 | 0.00000 | |
4010 | 2016.12.23 01:00 | close | 2005 | 0.10 | 1.44677 | 0.00000 | 0.00000 | 4.36 | 13499.81 |
4011 | 2016.12.26 23:00 | sell | 2006 | 0.10 | 1.45456 | 0.00000 | 0.00000 | |
4012 | 2016.12.27 02:03 | sell | 2007 | 0.20 | 1.45574 | 0.00000 | 0.00000 | |
4013 | 2016.12.27 02:33 | close | 2007 | 0.20 | 1.45502 | 0.00000 | 0.00000 | 9.13 | 13508.94 |
4014 | 2016.12.27 02:33 | close | 2006 | 0.10 | 1.45502 | 0.00000 | 0.00000 | -3.53 | 13505.41 |
4015 | 2016.12.28 23:51 | sell | 2008 | 0.10 | 1.45045 | 0.00000 | 0.00000 | |
4016 | 2016.12.29 01:58 | close | 2008 | 0.10 | 1.44978 | 0.00000 | 0.00000 | 4.42 | 13509.83 |
4017 | 2016.12.29 23:33 | buy | 2009 | 0.10 | 1.45300 | 0.00000 | 0.00000 | |
4018 | 2016.12.30 00:55 | close | 2009 | 0.10 | 1.45362 | 0.00000 | 0.00000 | 3.48 | 13513.31 |
4019 | 2016.12.30 23:08 | buy | 2010 | 0.10 | 1.45792 | 0.00000 | 0.00000 | |
4020 | 2016.12.30 23:24 | close | 2010 | 0.10 | 1.45853 | 0.00000 | 0.00000 | 3.80 | 13517.11 |
4021 | 2017.01.03 00:22 | sell | 2011 | 0.10 | 1.45638 | 0.00000 | 0.00000 | |
4022 | 2017.01.03 00:29 | close | 2011 | 0.10 | 1.45576 | 0.00000 | 0.00000 | 3.87 | 13520.98 |
4023 | 2017.01.03 00:59 | buy | 2012 | 0.10 | 1.45375 | 0.00000 | 0.00000 | |
4024 | 2017.01.03 01:01 | close | 2012 | 0.10 | 1.45450 | 0.00000 | 0.00000 | 4.77 | 13525.75 |
4025 | 2017.01.03 23:02 | buy | 2013 | 0.10 | 1.44011 | 0.00000 | 0.00000 | |
4026 | 2017.01.03 23:10 | close | 2013 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 4.22 | 13529.97 |
4027 | 2017.01.04 00:23 | sell | 2014 | 0.10 | 1.44237 | 0.00000 | 0.00000 | |
4028 | 2017.01.04 00:40 | close | 2014 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 3.94 | 13533.91 |
4029 | 2017.01.05 00:37 | sell | 2015 | 0.10 | 1.44087 | 0.00000 | 0.00000 | |
4030 | 2017.01.05 01:36 | close | 2015 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 3.73 | 13537.64 |
4031 | 2017.01.05 23:47 | sell | 2016 | 0.10 | 1.44480 | 0.00000 | 0.00000 | |
4032 | 2017.01.05 23:52 | close | 2016 | 0.10 | 1.44419 | 0.00000 | 0.00000 | 3.80 | 13541.44 |
4033 | 2017.01.09 00:42 | sell | 2017 | 0.10 | 1.44460 | 0.00000 | 0.00000 | |
4034 | 2017.01.09 00:49 | close | 2017 | 0.10 | 1.44395 | 0.00000 | 0.00000 | 4.08 | 13545.52 |
4035 | 2017.01.09 23:34 | sell | 2018 | 0.10 | 1.43790 | 0.00000 | 0.00000 | |
4036 | 2017.01.10 00:22 | close | 2018 | 0.10 | 1.43711 | 0.00000 | 0.00000 | 5.11 | 13550.63 |
4037 | 2017.01.10 00:31 | sell | 2019 | 0.10 | 1.43846 | 0.00000 | 0.00000 | |
4038 | 2017.01.10 00:33 | close | 2019 | 0.10 | 1.43782 | 0.00000 | 0.00000 | 4.01 | 13554.64 |
4039 | 2017.01.10 23:26 | buy | 2020 | 0.10 | 1.43248 | 0.00000 | 0.00000 | |
4040 | 2017.01.11 00:21 | close | 2020 | 0.10 | 1.43312 | 0.00000 | 0.00000 | 3.62 | 13558.26 |
4041 | 2017.01.11 00:58 | sell | 2021 | 0.10 | 1.43386 | 0.00000 | 0.00000 | |
4042 | 2017.01.11 01:02 | close | 2021 | 0.10 | 1.43326 | 0.00000 | 0.00000 | 3.73 | 13561.99 |
4043 | 2017.01.12 00:59 | sell | 2022 | 0.10 | 1.42257 | 0.00000 | 0.00000 | |
4044 | 2017.01.12 01:04 | close | 2022 | 0.10 | 1.42182 | 0.00000 | 0.00000 | 4.77 | 13566.76 |
4045 | 2017.01.13 23:51 | buy | 2023 | 0.10 | 1.41792 | 0.00000 | 0.00000 | |
4046 | 2017.01.16 00:11 | close | 2023 | 0.10 | 1.41867 | 0.00000 | 0.00000 | 4.38 | 13571.14 |
4047 | 2017.01.16 00:15 | sell | 2024 | 0.10 | 1.42024 | 0.00000 | 0.00000 | |
4048 | 2017.01.16 00:16 | close | 2024 | 0.10 | 1.41955 | 0.00000 | 0.00000 | 4.35 | 13575.49 |
4049 | 2017.01.16 00:34 | buy | 2025 | 0.10 | 1.41776 | 0.00000 | 0.00000 | |
4050 | 2017.01.16 00:52 | close | 2025 | 0.10 | 1.41854 | 0.00000 | 0.00000 | 4.98 | 13580.47 |
4051 | 2017.01.16 23:01 | sell | 2026 | 0.10 | 1.41846 | 0.00000 | 0.00000 | |
4052 | 2017.01.16 23:38 | close | 2026 | 0.10 | 1.41782 | 0.00000 | 0.00000 | 4.01 | 13584.48 |
4053 | 2017.01.16 23:47 | buy | 2027 | 0.10 | 1.41770 | 0.00000 | 0.00000 | |
4054 | 2017.01.17 00:21 | close | 2027 | 0.10 | 1.41831 | 0.00000 | 0.00000 | 3.41 | 13587.89 |
4055 | 2017.01.17 00:32 | sell | 2028 | 0.10 | 1.41895 | 0.00000 | 0.00000 | |
4056 | 2017.01.17 01:00 | close | 2028 | 0.10 | 1.41835 | 0.00000 | 0.00000 | 3.73 | 13591.62 |
4057 | 2017.01.18 00:25 | sell | 2029 | 0.10 | 1.41676 | 0.00000 | 0.00000 | |
4058 | 2017.01.18 01:05 | close | 2029 | 0.10 | 1.41612 | 0.00000 | 0.00000 | 4.01 | 13595.63 |
4059 | 2017.01.18 23:06 | sell | 2030 | 0.10 | 1.41647 | 0.00000 | 0.00000 | |
4060 | 2017.01.18 23:19 | close | 2030 | 0.10 | 1.41586 | 0.00000 | 0.00000 | 3.80 | 13599.43 |
4061 | 2017.01.19 00:30 | buy | 2031 | 0.10 | 1.41525 | 0.00000 | 0.00000 | |
4062 | 2017.01.19 01:49 | close | 2031 | 0.10 | 1.41591 | 0.00000 | 0.00000 | 4.15 | 13603.58 |
4063 | 2017.01.20 00:58 | sell | 2032 | 0.10 | 1.41123 | 0.00000 | 0.00000 | |
4064 | 2017.01.20 01:00 | close | 2032 | 0.10 | 1.41061 | 0.00000 | 0.00000 | 3.87 | 13607.45 |
4065 | 2017.01.20 23:26 | buy | 2033 | 0.10 | 1.41547 | 0.00000 | 0.00000 | |
4066 | 2017.01.23 00:24 | close | 2033 | 0.10 | 1.41611 | 0.00000 | 0.00000 | 3.62 | 13611.07 |
4067 | 2017.01.24 00:52 | buy | 2034 | 0.10 | 1.41760 | 0.00000 | 0.00000 | |
4068 | 2017.01.24 01:29 | close | 2034 | 0.10 | 1.41820 | 0.00000 | 0.00000 | 3.73 | 13614.80 |
4069 | 2017.01.25 00:33 | sell | 2035 | 0.10 | 1.41594 | 0.00000 | 0.00000 | |
4070 | 2017.01.25 00:38 | close | 2035 | 0.10 | 1.41512 | 0.00000 | 0.00000 | 5.25 | 13620.05 |
4071 | 2017.01.26 00:32 | buy | 2036 | 0.10 | 1.41849 | 0.00000 | 0.00000 | |
4072 | 2017.01.26 00:55 | close | 2036 | 0.10 | 1.41910 | 0.00000 | 0.00000 | 3.80 | 13623.85 |
4073 | 2017.01.26 23:39 | sell | 2037 | 0.10 | 1.41788 | 0.00000 | 0.00000 | |
4074 | 2017.01.26 23:44 | close | 2037 | 0.10 | 1.41727 | 0.00000 | 0.00000 | 3.80 | 13627.65 |
4075 | 2017.01.27 00:23 | sell | 2038 | 0.10 | 1.41810 | 0.00000 | 0.00000 | |
4076 | 2017.01.27 03:44 | close | 2038 | 0.10 | 1.41749 | 0.00000 | 0.00000 | 3.80 | 13631.45 |
4077 | 2017.01.27 23:01 | sell | 2039 | 0.10 | 1.41706 | 0.00000 | 0.00000 | |
4078 | 2017.01.30 02:20 | sell | 2040 | 0.20 | 1.41940 | 0.00000 | 0.00000 | |
4079 | 2017.01.30 04:12 | sell | 2041 | 0.30 | 1.42100 | 0.00000 | 0.00000 | |
4080 | 2017.01.30 09:35 | close | 2041 | 0.30 | 1.41932 | 0.00000 | 0.00000 | 33.62 | 13665.07 |
4081 | 2017.01.30 09:35 | close | 2040 | 0.20 | 1.41932 | 0.00000 | 0.00000 | 0.27 | 13665.34 |
4082 | 2017.01.30 09:35 | close | 2039 | 0.10 | 1.41932 | 0.00000 | 0.00000 | -15.99 | 13649.35 |
4083 | 2017.01.31 00:17 | buy | 2042 | 0.10 | 1.41522 | 0.00000 | 0.00000 | |
4084 | 2017.01.31 00:18 | close | 2042 | 0.10 | 1.41591 | 0.00000 | 0.00000 | 4.36 | 13653.71 |
4085 | 2017.01.31 23:35 | buy | 2043 | 0.10 | 1.42282 | 0.00000 | 0.00000 | |
4086 | 2017.01.31 23:45 | close | 2043 | 0.10 | 1.42360 | 0.00000 | 0.00000 | 4.97 | 13658.68 |
4087 | 2017.02.01 00:33 | sell | 2044 | 0.10 | 1.42462 | 0.00000 | 0.00000 | |
4088 | 2017.02.01 00:48 | close | 2044 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 3.73 | 13662.41 |
4089 | 2017.02.01 00:53 | sell | 2045 | 0.10 | 1.42450 | 0.00000 | 0.00000 | |
4090 | 2017.02.01 00:58 | close | 2045 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 3.73 | 13666.14 |
4091 | 2017.02.02 00:19 | buy | 2046 | 0.10 | 1.41914 | 0.00000 | 0.00000 | |
4092 | 2017.02.02 00:37 | close | 2046 | 0.10 | 1.41975 | 0.00000 | 0.00000 | 3.80 | 13669.94 |
4093 | 2017.02.02 00:44 | buy | 2047 | 0.10 | 1.41918 | 0.00000 | 0.00000 | |
4094 | 2017.02.02 00:50 | close | 2047 | 0.10 | 1.41985 | 0.00000 | 0.00000 | 4.21 | 13674.15 |
4095 | 2017.02.03 00:18 | sell | 2048 | 0.10 | 1.40528 | 0.00000 | 0.00000 | |
4096 | 2017.02.03 00:21 | close | 2048 | 0.10 | 1.40465 | 0.00000 | 0.00000 | 3.94 | 13678.09 |
4097 | 2017.02.03 00:35 | buy | 2049 | 0.10 | 1.40425 | 0.00000 | 0.00000 | |
4098 | 2017.02.03 00:50 | close | 2049 | 0.10 | 1.40486 | 0.00000 | 0.00000 | 3.80 | 13681.89 |
4099 | 2017.02.03 00:57 | sell | 2050 | 0.10 | 1.40510 | 0.00000 | 0.00000 | |
4100 | 2017.02.03 03:15 | sell | 2051 | 0.20 | 1.40639 | 0.00000 | 0.00000 | |
4101 | 2017.02.03 06:00 | close | 2051 | 0.20 | 1.40569 | 0.00000 | 0.00000 | 8.85 | 13690.74 |
4102 | 2017.02.03 06:00 | close | 2050 | 0.10 | 1.40569 | 0.00000 | 0.00000 | -4.50 | 13686.24 |
4103 | 2017.02.03 23:40 | sell | 2052 | 0.10 | 1.40413 | 0.00000 | 0.00000 | |
4104 | 2017.02.06 02:45 | sell | 2053 | 0.20 | 1.40634 | 0.00000 | 0.00000 | |
4105 | 2017.02.06 08:44 | close | 2053 | 0.20 | 1.40517 | 0.00000 | 0.00000 | 15.36 | 13701.60 |
4106 | 2017.02.06 08:44 | close | 2052 | 0.10 | 1.40517 | 0.00000 | 0.00000 | -7.54 | 13694.06 |
4107 | 2017.02.07 00:11 | buy | 2054 | 0.10 | 1.40317 | 0.00000 | 0.00000 | |
4108 | 2017.02.07 00:33 | close | 2054 | 0.10 | 1.40387 | 0.00000 | 0.00000 | 4.43 | 13698.49 |
4109 | 2017.02.07 23:29 | buy | 2055 | 0.10 | 1.39991 | 0.00000 | 0.00000 | |
4110 | 2017.02.07 23:46 | close | 2055 | 0.10 | 1.40051 | 0.00000 | 0.00000 | 3.73 | 13702.22 |
4111 | 2017.02.08 00:36 | buy | 2056 | 0.10 | 1.39984 | 0.00000 | 0.00000 | |
4112 | 2017.02.08 00:39 | close | 2056 | 0.10 | 1.40051 | 0.00000 | 0.00000 | 4.22 | 13706.44 |
4113 | 2017.02.10 00:59 | sell | 2057 | 0.10 | 1.39786 | 0.00000 | 0.00000 | |
4114 | 2017.02.10 02:33 | close | 2057 | 0.10 | 1.39722 | 0.00000 | 0.00000 | 4.01 | 13710.45 |
4115 | 2017.02.10 23:09 | sell | 2058 | 0.10 | 1.38621 | 0.00000 | 0.00000 | |
4116 | 2017.02.10 23:54 | close | 2058 | 0.10 | 1.38557 | 0.00000 | 0.00000 | 4.01 | 13714.46 |
4117 | 2017.02.13 00:16 | sell | 2059 | 0.10 | 1.38666 | 0.00000 | 0.00000 | |
4118 | 2017.02.13 00:18 | close | 2059 | 0.10 | 1.38594 | 0.00000 | 0.00000 | 4.57 | 13719.03 |
4119 | 2017.02.13 00:25 | sell | 2060 | 0.10 | 1.38666 | 0.00000 | 0.00000 | |
4120 | 2017.02.13 00:30 | close | 2060 | 0.10 | 1.38604 | 0.00000 | 0.00000 | 3.87 | 13722.90 |
4121 | 2017.02.13 00:59 | sell | 2061 | 0.10 | 1.38665 | 0.00000 | 0.00000 | |
4122 | 2017.02.13 01:02 | close | 2061 | 0.10 | 1.38605 | 0.00000 | 0.00000 | 3.74 | 13726.64 |
4123 | 2017.02.14 00:37 | sell | 2062 | 0.10 | 1.38695 | 0.00000 | 0.00000 | |
4124 | 2017.02.14 01:03 | close | 2062 | 0.10 | 1.38635 | 0.00000 | 0.00000 | 3.73 | 13730.37 |
4125 | 2017.02.14 23:51 | buy | 2063 | 0.10 | 1.38069 | 0.00000 | 0.00000 | |
4126 | 2017.02.15 00:42 | buy | 2064 | 0.20 | 1.37848 | 0.00000 | 0.00000 | |
4127 | 2017.02.15 02:44 | close | 2064 | 0.20 | 1.37966 | 0.00000 | 0.00000 | 15.50 | 13745.87 |
4128 | 2017.02.15 02:44 | close | 2063 | 0.10 | 1.37966 | 0.00000 | 0.00000 | -7.93 | 13737.94 |
4129 | 2017.02.16 00:24 | sell | 2065 | 0.10 | 1.37516 | 0.00000 | 0.00000 | |
4130 | 2017.02.16 00:47 | close | 2065 | 0.10 | 1.37456 | 0.00000 | 0.00000 | 3.73 | 13741.67 |
4131 | 2017.02.16 00:59 | buy | 2066 | 0.10 | 1.37360 | 0.00000 | 0.00000 | |
4132 | 2017.02.16 01:00 | close | 2066 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 3.94 | 13745.61 |
4133 | 2017.02.17 00:55 | buy | 2067 | 0.10 | 1.38681 | 0.00000 | 0.00000 | |
4134 | 2017.02.17 02:12 | close | 2067 | 0.10 | 1.38743 | 0.00000 | 0.00000 | 3.87 | 13749.48 |
4135 | 2017.02.20 00:11 | buy | 2068 | 0.10 | 1.38304 | 0.00000 | 0.00000 | |
4136 | 2017.02.20 00:29 | close | 2068 | 0.10 | 1.38372 | 0.00000 | 0.00000 | 4.29 | 13753.77 |
4137 | 2017.02.20 23:47 | buy | 2069 | 0.10 | 1.38060 | 0.00000 | 0.00000 | |
4138 | 2017.02.21 00:32 | close | 2069 | 0.10 | 1.38125 | 0.00000 | 0.00000 | 3.69 | 13757.46 |
4139 | 2017.02.21 23:05 | buy | 2070 | 0.10 | 1.37247 | 0.00000 | 0.00000 | |
4140 | 2017.02.21 23:20 | close | 2070 | 0.10 | 1.37309 | 0.00000 | 0.00000 | 3.87 | 13761.33 |
4141 | 2017.02.21 23:40 | buy | 2071 | 0.10 | 1.37248 | 0.00000 | 0.00000 | |
4142 | 2017.02.22 00:20 | close | 2071 | 0.10 | 1.37308 | 0.00000 | 0.00000 | 3.34 | 13764.67 |
4143 | 2017.02.22 00:57 | sell | 2072 | 0.10 | 1.37362 | 0.00000 | 0.00000 | |
4144 | 2017.02.22 01:01 | close | 2072 | 0.10 | 1.37291 | 0.00000 | 0.00000 | 4.49 | 13769.16 |
4145 | 2017.02.23 23:00 | sell | 2073 | 0.10 | 1.37184 | 0.00000 | 0.00000 | |
4146 | 2017.02.23 23:11 | close | 2073 | 0.10 | 1.37124 | 0.00000 | 0.00000 | 3.73 | 13772.89 |
4147 | 2017.02.24 00:49 | sell | 2074 | 0.10 | 1.37259 | 0.00000 | 0.00000 | |
4148 | 2017.02.24 00:53 | close | 2074 | 0.10 | 1.37197 | 0.00000 | 0.00000 | 3.87 | 13776.76 |
4149 | 2017.02.27 00:12 | buy | 2075 | 0.10 | 1.37533 | 0.00000 | 0.00000 | |
4150 | 2017.02.27 00:47 | close | 2075 | 0.10 | 1.37606 | 0.00000 | 0.00000 | 4.63 | 13781.39 |
4151 | 2017.02.28 23:25 | sell | 2076 | 0.10 | 1.38281 | 0.00000 | 0.00000 | |
4152 | 2017.02.28 23:29 | close | 2076 | 0.10 | 1.38215 | 0.00000 | 0.00000 | 4.15 | 13785.54 |
4153 | 2017.02.28 23:44 | buy | 2077 | 0.10 | 1.38121 | 0.00000 | 0.00000 | |
4154 | 2017.02.28 23:48 | close | 2077 | 0.10 | 1.38181 | 0.00000 | 0.00000 | 3.73 | 13789.27 |
4155 | 2017.03.01 00:12 | sell | 2078 | 0.10 | 1.38272 | 0.00000 | 0.00000 | |
4156 | 2017.03.01 00:13 | close | 2078 | 0.10 | 1.38208 | 0.00000 | 0.00000 | 4.01 | 13793.28 |
4157 | 2017.03.01 00:24 | buy | 2079 | 0.10 | 1.38103 | 0.00000 | 0.00000 | |
4158 | 2017.03.01 00:29 | close | 2079 | 0.10 | 1.38165 | 0.00000 | 0.00000 | 3.87 | 13797.15 |
4159 | 2017.03.03 00:34 | buy | 2080 | 0.10 | 1.38721 | 0.00000 | 0.00000 | |
4160 | 2017.03.03 01:22 | close | 2080 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 3.73 | 13800.88 |
4161 | 2017.03.03 23:01 | sell | 2081 | 0.10 | 1.39820 | 0.00000 | 0.00000 | |
4162 | 2017.03.03 23:30 | close | 2081 | 0.10 | 1.39756 | 0.00000 | 0.00000 | 4.00 | 13804.88 |
4163 | 2017.03.03 23:43 | sell | 2082 | 0.10 | 1.39852 | 0.00000 | 0.00000 | |
4164 | 2017.03.06 00:11 | close | 2082 | 0.10 | 1.39786 | 0.00000 | 0.00000 | 4.22 | 13809.10 |
4165 | 2017.03.06 00:44 | sell | 2083 | 0.10 | 1.39877 | 0.00000 | 0.00000 | |
4166 | 2017.03.06 00:45 | close | 2083 | 0.10 | 1.39814 | 0.00000 | 0.00000 | 3.94 | 13813.04 |
4167 | 2017.03.07 00:58 | sell | 2084 | 0.10 | 1.39629 | 0.00000 | 0.00000 | |
4168 | 2017.03.07 01:03 | close | 2084 | 0.10 | 1.39568 | 0.00000 | 0.00000 | 3.80 | 13816.84 |
4169 | 2017.03.08 00:19 | buy | 2085 | 0.10 | 1.39217 | 0.00000 | 0.00000 | |
4170 | 2017.03.08 04:51 | buy | 2086 | 0.20 | 1.39070 | 0.00000 | 0.00000 | |
4171 | 2017.03.08 06:43 | close | 2086 | 0.20 | 1.39153 | 0.00000 | 0.00000 | 10.66 | 13827.50 |
4172 | 2017.03.08 06:43 | close | 2085 | 0.10 | 1.39153 | 0.00000 | 0.00000 | -4.85 | 13822.65 |
4173 | 2017.03.09 00:11 | sell | 2087 | 0.10 | 1.40066 | 0.00000 | 0.00000 | |
4174 | 2017.03.09 02:25 | close | 2087 | 0.10 | 1.40006 | 0.00000 | 0.00000 | 3.73 | 13826.38 |
4175 | 2017.03.09 23:00 | buy | 2088 | 0.10 | 1.40914 | 0.00000 | 0.00000 | |
4176 | 2017.03.10 00:16 | close | 2088 | 0.10 | 1.40974 | 0.00000 | 0.00000 | 3.35 | 13829.73 |
4177 | 2017.03.10 23:26 | buy | 2089 | 0.10 | 1.41570 | 0.00000 | 0.00000 | |
4178 | 2017.03.13 00:33 | close | 2089 | 0.10 | 1.41630 | 0.00000 | 0.00000 | 3.34 | 13833.07 |
4179 | 2017.03.13 00:59 | sell | 2090 | 0.10 | 1.41677 | 0.00000 | 0.00000 | |
4180 | 2017.03.13 03:28 | close | 2090 | 0.10 | 1.41617 | 0.00000 | 0.00000 | 3.73 | 13836.80 |
4181 | 2017.03.13 23:33 | sell | 2091 | 0.10 | 1.40739 | 0.00000 | 0.00000 | |
4182 | 2017.03.14 03:00 | sell | 2092 | 0.20 | 1.41053 | 0.00000 | 0.00000 | |
4183 | 2017.03.14 05:18 | close | 2092 | 0.20 | 1.40890 | 0.00000 | 0.00000 | 21.73 | 13858.53 |
4184 | 2017.03.14 05:18 | close | 2091 | 0.10 | 1.40890 | 0.00000 | 0.00000 | -10.80 | 13847.72 |
4185 | 2017.03.14 23:21 | sell | 2093 | 0.10 | 1.40312 | 0.00000 | 0.00000 | |
4186 | 2017.03.15 02:01 | close | 2093 | 0.10 | 1.40246 | 0.00000 | 0.00000 | 4.22 | 13851.94 |
4187 | 2017.03.17 00:46 | sell | 2094 | 0.10 | 1.40380 | 0.00000 | 0.00000 | |
4188 | 2017.03.17 02:55 | close | 2094 | 0.10 | 1.40320 | 0.00000 | 0.00000 | 3.74 | 13855.68 |
4189 | 2017.03.22 00:38 | sell | 2095 | 0.10 | 1.40654 | 0.00000 | 0.00000 | |
4190 | 2017.03.22 01:10 | sell | 2096 | 0.20 | 1.40799 | 0.00000 | 0.00000 | |
4191 | 2017.03.22 03:40 | sell | 2097 | 0.30 | 1.40983 | 0.00000 | 0.00000 | |
4192 | 2017.03.22 09:26 | close | 2097 | 0.30 | 1.40817 | 0.00000 | 0.00000 | 33.21 | 13888.89 |
4193 | 2017.03.22 09:26 | close | 2096 | 0.20 | 1.40817 | 0.00000 | 0.00000 | -3.32 | 13885.57 |
4194 | 2017.03.22 09:26 | close | 2095 | 0.10 | 1.40817 | 0.00000 | 0.00000 | -11.70 | 13873.87 |
4195 | 2017.03.22 23:32 | sell | 2098 | 0.10 | 1.40716 | 0.00000 | 0.00000 | |
4196 | 2017.03.22 23:36 | close | 2098 | 0.10 | 1.40654 | 0.00000 | 0.00000 | 3.87 | 13877.74 |
4197 | 2017.03.23 00:59 | sell | 2099 | 0.10 | 1.40703 | 0.00000 | 0.00000 | |
4198 | 2017.03.23 02:36 | sell | 2100 | 0.20 | 1.40836 | 0.00000 | 0.00000 | |
4199 | 2017.03.23 03:42 | close | 2100 | 0.20 | 1.40762 | 0.00000 | 0.00000 | 9.41 | 13887.15 |
4200 | 2017.03.23 03:42 | close | 2099 | 0.10 | 1.40762 | 0.00000 | 0.00000 | -4.51 | 13882.64 |
4201 | 2017.03.27 00:44 | sell | 2101 | 0.10 | 1.42092 | 0.00000 | 0.00000 | |
4202 | 2017.03.27 02:05 | close | 2101 | 0.10 | 1.42032 | 0.00000 | 0.00000 | 3.74 | 13886.38 |
4203 | 2017.03.27 23:35 | sell | 2102 | 0.10 | 1.42672 | 0.00000 | 0.00000 | |
4204 | 2017.03.28 00:12 | close | 2102 | 0.10 | 1.42610 | 0.00000 | 0.00000 | 3.94 | 13890.32 |
4205 | 2017.03.29 00:12 | buy | 2103 | 0.10 | 1.41604 | 0.00000 | 0.00000 | |
4206 | 2017.03.29 02:07 | buy | 2104 | 0.20 | 1.41411 | 0.00000 | 0.00000 | |
4207 | 2017.03.29 02:13 | close | 2104 | 0.20 | 1.41513 | 0.00000 | 0.00000 | 13.29 | 13903.61 |
4208 | 2017.03.29 02:13 | close | 2103 | 0.10 | 1.41513 | 0.00000 | 0.00000 | -6.72 | 13896.89 |
4209 | 2017.03.31 00:35 | sell | 2105 | 0.10 | 1.39751 | 0.00000 | 0.00000 | |
4210 | 2017.03.31 01:16 | close | 2105 | 0.10 | 1.39687 | 0.00000 | 0.00000 | 4.01 | 13900.90 |
4211 | 2017.04.03 00:11 | sell | 2106 | 0.10 | 1.39697 | 0.00000 | 0.00000 | |
4212 | 2017.04.03 02:25 | sell | 2107 | 0.20 | 1.39882 | 0.00000 | 0.00000 | |
4213 | 2017.04.03 02:57 | close | 2107 | 0.20 | 1.39783 | 0.00000 | 0.00000 | 12.87 | 13913.77 |
4214 | 2017.04.03 02:57 | close | 2106 | 0.10 | 1.39783 | 0.00000 | 0.00000 | -6.37 | 13907.40 |
4215 | 2017.04.03 23:25 | buy | 2108 | 0.10 | 1.40234 | 0.00000 | 0.00000 | |
4216 | 2017.04.03 23:30 | close | 2108 | 0.10 | 1.40308 | 0.00000 | 0.00000 | 4.70 | 13912.10 |
4217 | 2017.04.05 00:21 | sell | 2109 | 0.10 | 1.41173 | 0.00000 | 0.00000 | |
4218 | 2017.04.05 00:35 | close | 2109 | 0.10 | 1.41113 | 0.00000 | 0.00000 | 3.73 | 13915.83 |
4219 | 2017.04.07 00:29 | sell | 2110 | 0.10 | 1.41139 | 0.00000 | 0.00000 | |
4220 | 2017.04.07 03:46 | sell | 2111 | 0.20 | 1.41501 | 0.00000 | 0.00000 | |
4221 | 2017.04.07 04:05 | sell | 2112 | 0.30 | 1.41660 | 0.00000 | 0.00000 | |
4222 | 2017.04.07 04:21 | close | 2112 | 0.30 | 1.41471 | 0.00000 | 0.00000 | 37.99 | 13953.82 |
4223 | 2017.04.07 04:21 | close | 2111 | 0.20 | 1.41471 | 0.00000 | 0.00000 | 3.33 | 13957.15 |
4224 | 2017.04.07 04:21 | close | 2110 | 0.10 | 1.41471 | 0.00000 | 0.00000 | -23.40 | 13933.75 |
4225 | 2017.04.10 00:11 | buy | 2113 | 0.10 | 1.41117 | 0.00000 | 0.00000 | |
4226 | 2017.04.10 01:18 | buy | 2114 | 0.20 | 1.40988 | 0.00000 | 0.00000 | |
4227 | 2017.04.10 02:21 | close | 2114 | 0.20 | 1.41059 | 0.00000 | 0.00000 | 9.00 | 13942.75 |
4228 | 2017.04.10 02:21 | close | 2113 | 0.10 | 1.41059 | 0.00000 | 0.00000 | -4.44 | 13938.31 |
4229 | 2017.04.11 00:46 | buy | 2115 | 0.10 | 1.41120 | 0.00000 | 0.00000 | |
4230 | 2017.04.11 01:37 | close | 2115 | 0.10 | 1.41181 | 0.00000 | 0.00000 | 3.80 | 13942.11 |
4231 | 2017.04.11 23:14 | buy | 2116 | 0.10 | 1.41399 | 0.00000 | 0.00000 | |
4232 | 2017.04.11 23:32 | close | 2116 | 0.10 | 1.41459 | 0.00000 | 0.00000 | 3.73 | 13945.84 |
4233 | 2017.04.12 00:58 | buy | 2117 | 0.10 | 1.41344 | 0.00000 | 0.00000 | |
4234 | 2017.04.12 01:34 | close | 2117 | 0.10 | 1.41405 | 0.00000 | 0.00000 | 3.80 | 13949.64 |
4235 | 2017.04.13 00:11 | buy | 2118 | 0.10 | 1.41581 | 0.00000 | 0.00000 | |
4236 | 2017.04.13 00:49 | close | 2118 | 0.10 | 1.41641 | 0.00000 | 0.00000 | 3.73 | 13953.37 |
4237 | 2017.04.14 00:49 | buy | 2119 | 0.10 | 1.40185 | 0.00000 | 0.00000 | |
4238 | 2017.04.14 00:49 | close | 2119 | 0.10 | 1.40247 | 0.00000 | 0.00000 | 3.87 | 13957.24 |
4239 | 2017.04.17 00:26 | buy | 2120 | 0.10 | 1.39895 | 0.00000 | 0.00000 | |
4240 | 2017.04.17 01:14 | close | 2120 | 0.10 | 1.39956 | 0.00000 | 0.00000 | 3.80 | 13961.04 |
4241 | 2017.04.17 23:12 | buy | 2121 | 0.10 | 1.40174 | 0.00000 | 0.00000 | |
4242 | 2017.04.17 23:14 | close | 2121 | 0.10 | 1.40237 | 0.00000 | 0.00000 | 3.94 | 13964.98 |
4243 | 2017.04.17 23:44 | sell | 2122 | 0.10 | 1.40270 | 0.00000 | 0.00000 | |
4244 | 2017.04.18 01:04 | close | 2122 | 0.10 | 1.40208 | 0.00000 | 0.00000 | 3.94 | 13968.91 |
4245 | 2017.04.18 23:04 | buy | 2123 | 0.10 | 1.41934 | 0.00000 | 0.00000 | |
4246 | 2017.04.19 00:40 | close | 2123 | 0.10 | 1.41994 | 0.00000 | 0.00000 | 3.34 | 13972.26 |
4247 | 2017.04.19 00:48 | sell | 2124 | 0.10 | 1.42025 | 0.00000 | 0.00000 | |
4248 | 2017.04.19 01:50 | close | 2124 | 0.10 | 1.41965 | 0.00000 | 0.00000 | 3.73 | 13975.99 |
4249 | 2017.04.20 00:46 | sell | 2125 | 0.10 | 1.42940 | 0.00000 | 0.00000 | |
4250 | 2017.04.20 00:49 | close | 2125 | 0.10 | 1.42879 | 0.00000 | 0.00000 | 3.80 | 13979.79 |
4251 | 2017.04.21 00:11 | buy | 2126 | 0.10 | 1.42335 | 0.00000 | 0.00000 | |
4252 | 2017.04.21 01:00 | close | 2126 | 0.10 | 1.42395 | 0.00000 | 0.00000 | 3.73 | 13983.52 |
4253 | 2017.04.25 00:50 | buy | 2127 | 0.10 | 1.43523 | 0.00000 | 0.00000 | |
4254 | 2017.04.25 01:09 | close | 2127 | 0.10 | 1.43583 | 0.00000 | 0.00000 | 3.73 | 13987.25 |
4255 | 2017.04.28 00:21 | sell | 2128 | 0.10 | 1.45686 | 0.00000 | 0.00000 | |
4256 | 2017.04.28 00:54 | close | 2128 | 0.10 | 1.45626 | 0.00000 | 0.00000 | 3.73 | 13990.98 |
4257 | 2017.05.01 00:11 | sell | 2129 | 0.10 | 1.45659 | 0.00000 | 0.00000 | |
4258 | 2017.05.01 02:42 | close | 2129 | 0.10 | 1.45598 | 0.00000 | 0.00000 | 3.80 | 13994.78 |
4259 | 2017.05.01 23:05 | sell | 2130 | 0.10 | 1.44858 | 0.00000 | 0.00000 | |
4260 | 2017.05.02 02:10 | close | 2130 | 0.10 | 1.44792 | 0.00000 | 0.00000 | 4.21 | 13998.98 |
4261 | 2017.05.03 00:49 | buy | 2131 | 0.10 | 1.45009 | 0.00000 | 0.00000 | |
4262 | 2017.05.03 03:16 | close | 2131 | 0.10 | 1.45073 | 0.00000 | 0.00000 | 4.01 | 14002.99 |
4263 | 2017.05.08 23:00 | buy | 2132 | 0.10 | 1.47905 | 0.00000 | 0.00000 | |
4264 | 2017.05.09 00:43 | close | 2132 | 0.10 | 1.47965 | 0.00000 | 0.00000 | 3.35 | 14006.34 |
4265 | 2017.05.10 23:00 | sell | 2133 | 0.10 | 1.47746 | 0.00000 | 0.00000 | |
4266 | 2017.05.10 23:29 | close | 2133 | 0.10 | 1.47683 | 0.00000 | 0.00000 | 3.94 | 14010.28 |
4267 | 2017.05.11 00:14 | sell | 2134 | 0.10 | 1.47771 | 0.00000 | 0.00000 | |
4268 | 2017.05.11 00:49 | close | 2134 | 0.10 | 1.47711 | 0.00000 | 0.00000 | 3.73 | 14014.01 |
4269 | 2017.05.15 00:19 | buy | 2135 | 0.10 | 1.47772 | 0.00000 | 0.00000 | |
4270 | 2017.05.15 00:30 | close | 2135 | 0.10 | 1.47832 | 0.00000 | 0.00000 | 3.73 | 14017.74 |
4271 | 2017.05.17 00:42 | sell | 2136 | 0.10 | 1.49303 | 0.00000 | 0.00000 | |
4272 | 2017.05.17 02:12 | sell | 2137 | 0.20 | 1.49484 | 0.00000 | 0.00000 | |
4273 | 2017.05.17 02:55 | sell | 2138 | 0.30 | 1.49619 | 0.00000 | 0.00000 | |
4274 | 2017.05.17 05:00 | sell | 2139 | 0.40 | 1.49813 | 0.00000 | 0.00000 | |
4275 | 2017.05.17 06:44 | close | 2139 | 0.40 | 1.49609 | 0.00000 | 0.00000 | 54.79 | 14072.53 |
4276 | 2017.05.17 06:44 | close | 2138 | 0.30 | 1.49609 | 0.00000 | 0.00000 | 0.83 | 14073.36 |
4277 | 2017.05.17 06:44 | close | 2137 | 0.20 | 1.49609 | 0.00000 | 0.00000 | -18.12 | 14055.24 |
4278 | 2017.05.17 06:44 | close | 2136 | 0.10 | 1.49609 | 0.00000 | 0.00000 | -21.59 | 14033.65 |
4279 | 2017.05.19 00:37 | sell | 2140 | 0.10 | 1.49803 | 0.00000 | 0.00000 | |
4280 | 2017.05.19 01:39 | close | 2140 | 0.10 | 1.49743 | 0.00000 | 0.00000 | 3.73 | 14037.38 |
4281 | 2017.05.22 23:35 | sell | 2141 | 0.10 | 1.50388 | 0.00000 | 0.00000 | |
4282 | 2017.05.22 23:47 | close | 2141 | 0.10 | 1.50318 | 0.00000 | 0.00000 | 4.42 | 14041.80 |
4283 | 2017.05.22 23:51 | sell | 2142 | 0.10 | 1.50384 | 0.00000 | 0.00000 | |
4284 | 2017.05.23 00:24 | close | 2142 | 0.10 | 1.50324 | 0.00000 | 0.00000 | 3.80 | 14045.60 |
4285 | 2017.05.23 00:32 | buy | 2143 | 0.10 | 1.50279 | 0.00000 | 0.00000 | |
4286 | 2017.05.23 00:39 | close | 2143 | 0.10 | 1.50340 | 0.00000 | 0.00000 | 3.80 | 14049.40 |
4287 | 2017.05.23 00:43 | sell | 2144 | 0.10 | 1.50384 | 0.00000 | 0.00000 | |
4288 | 2017.05.23 02:45 | sell | 2145 | 0.20 | 1.50528 | 0.00000 | 0.00000 | |
4289 | 2017.05.23 02:54 | close | 2145 | 0.20 | 1.50448 | 0.00000 | 0.00000 | 10.24 | 14059.64 |
4290 | 2017.05.23 02:54 | close | 2144 | 0.10 | 1.50448 | 0.00000 | 0.00000 | -4.84 | 14054.80 |
4291 | 2017.05.25 00:39 | sell | 2146 | 0.10 | 1.49612 | 0.00000 | 0.00000 | |
4292 | 2017.05.25 02:05 | sell | 2147 | 0.20 | 1.49773 | 0.00000 | 0.00000 | |
4293 | 2017.05.25 03:26 | close | 2147 | 0.20 | 1.49686 | 0.00000 | 0.00000 | 11.21 | 14066.01 |
4294 | 2017.05.25 03:26 | close | 2146 | 0.10 | 1.49686 | 0.00000 | 0.00000 | -5.54 | 14060.47 |
4295 | 2017.05.25 23:00 | sell | 2148 | 0.10 | 1.50421 | 0.00000 | 0.00000 | |
4296 | 2017.05.25 23:02 | close | 2148 | 0.10 | 1.50355 | 0.00000 | 0.00000 | 4.15 | 14064.62 |
4297 | 2017.05.26 00:19 | sell | 2149 | 0.10 | 1.50425 | 0.00000 | 0.00000 | |
4298 | 2017.05.26 01:16 | close | 2149 | 0.10 | 1.50364 | 0.00000 | 0.00000 | 3.80 | 14068.42 |
4299 | 2017.05.29 00:11 | sell | 2150 | 0.10 | 1.50261 | 0.00000 | 0.00000 | |
4300 | 2017.05.29 01:25 | close | 2150 | 0.10 | 1.50201 | 0.00000 | 0.00000 | 3.73 | 14072.15 |
4301 | 2017.05.29 23:50 | buy | 2151 | 0.10 | 1.49982 | 0.00000 | 0.00000 | |
4302 | 2017.05.30 00:25 | buy | 2152 | 0.20 | 1.49756 | 0.00000 | 0.00000 | |
4303 | 2017.05.30 01:55 | buy | 2153 | 0.30 | 1.49604 | 0.00000 | 0.00000 | |
4304 | 2017.05.30 02:17 | close | 2153 | 0.30 | 1.49766 | 0.00000 | 0.00000 | 32.38 | 14104.53 |
4305 | 2017.05.30 02:17 | close | 2152 | 0.20 | 1.49766 | 0.00000 | 0.00000 | 0.55 | 14105.08 |
4306 | 2017.05.30 02:17 | close | 2151 | 0.10 | 1.49766 | 0.00000 | 0.00000 | -15.75 | 14089.33 |
4307 | 2017.05.31 23:52 | sell | 2154 | 0.10 | 1.51364 | 0.00000 | 0.00000 | |
4308 | 2017.06.01 00:30 | close | 2154 | 0.10 | 1.51301 | 0.00000 | 0.00000 | 4.14 | 14093.47 |
4309 | 2017.06.05 23:42 | sell | 2155 | 0.10 | 1.50383 | 0.00000 | 0.00000 | |
4310 | 2017.06.06 01:17 | close | 2155 | 0.10 | 1.50315 | 0.00000 | 0.00000 | 4.36 | 14097.83 |
4311 | 2017.06.07 00:24 | buy | 2156 | 0.10 | 1.50140 | 0.00000 | 0.00000 | |
4312 | 2017.06.07 02:28 | close | 2156 | 0.10 | 1.50203 | 0.00000 | 0.00000 | 3.93 | 14101.76 |
4313 | 2017.06.08 00:25 | sell | 2157 | 0.10 | 1.49251 | 0.00000 | 0.00000 | |
4314 | 2017.06.08 00:32 | close | 2157 | 0.10 | 1.49191 | 0.00000 | 0.00000 | 3.73 | 14105.49 |
4315 | 2017.06.08 23:02 | sell | 2158 | 0.10 | 1.48736 | 0.00000 | 0.00000 | |
4316 | 2017.06.08 23:51 | close | 2158 | 0.10 | 1.48676 | 0.00000 | 0.00000 | 3.73 | 14109.22 |
4317 | 2017.06.12 00:11 | sell | 2159 | 0.10 | 1.48831 | 0.00000 | 0.00000 | |
4318 | 2017.06.12 01:03 | close | 2159 | 0.10 | 1.48770 | 0.00000 | 0.00000 | 3.81 | 14113.03 |
4319 | 2017.06.13 00:39 | buy | 2160 | 0.10 | 1.48495 | 0.00000 | 0.00000 | |
4320 | 2017.06.13 02:30 | buy | 2161 | 0.20 | 1.48166 | 0.00000 | 0.00000 | |
4321 | 2017.06.13 09:03 | close | 2161 | 0.20 | 1.48340 | 0.00000 | 0.00000 | 23.24 | 14136.27 |
4322 | 2017.06.13 09:03 | close | 2160 | 0.10 | 1.48340 | 0.00000 | 0.00000 | -11.15 | 14125.12 |
4323 | 2017.06.13 23:06 | sell | 2162 | 0.10 | 1.48750 | 0.00000 | 0.00000 | |
4324 | 2017.06.14 02:27 | close | 2162 | 0.10 | 1.48684 | 0.00000 | 0.00000 | 4.21 | 14129.33 |
4325 | 2017.06.15 00:53 | buy | 2163 | 0.10 | 1.47685 | 0.00000 | 0.00000 | |
4326 | 2017.06.15 01:11 | close | 2163 | 0.10 | 1.47746 | 0.00000 | 0.00000 | 3.80 | 14133.13 |
4327 | 2017.06.16 00:53 | buy | 2164 | 0.10 | 1.46967 | 0.00000 | 0.00000 | |
4328 | 2017.06.16 04:00 | buy | 2165 | 0.20 | 1.46834 | 0.00000 | 0.00000 | |
4329 | 2017.06.16 06:00 | close | 2165 | 0.20 | 1.46911 | 0.00000 | 0.00000 | 9.82 | 14142.95 |
4330 | 2017.06.16 06:00 | close | 2164 | 0.10 | 1.46911 | 0.00000 | 0.00000 | -4.29 | 14138.66 |
4331 | 2017.06.26 00:11 | sell | 2166 | 0.10 | 1.47990 | 0.00000 | 0.00000 | |
4332 | 2017.06.26 01:59 | close | 2166 | 0.10 | 1.47929 | 0.00000 | 0.00000 | 3.80 | 14142.46 |
4333 | 2017.06.27 00:11 | sell | 2167 | 0.10 | 1.47475 | 0.00000 | 0.00000 | |
4334 | 2017.06.27 05:11 | close | 2167 | 0.10 | 1.47413 | 0.00000 | 0.00000 | 3.87 | 14146.33 |
4335 | 2017.06.30 00:32 | sell | 2168 | 0.10 | 1.48974 | 0.00000 | 0.00000 | |
4336 | 2017.06.30 01:20 | close | 2168 | 0.10 | 1.48913 | 0.00000 | 0.00000 | 3.80 | 14150.13 |
4337 | 2017.07.05 00:14 | sell | 2169 | 0.10 | 1.49253 | 0.00000 | 0.00000 | |
4338 | 2017.07.05 01:40 | close | 2169 | 0.10 | 1.49193 | 0.00000 | 0.00000 | 3.73 | 14153.86 |
4339 | 2017.07.06 00:18 | sell | 2170 | 0.10 | 1.49316 | 0.00000 | 0.00000 | |
4340 | 2017.07.06 00:56 | close | 2170 | 0.10 | 1.49247 | 0.00000 | 0.00000 | 4.35 | 14158.21 |
4341 | 2017.07.10 23:45 | buy | 2171 | 0.10 | 1.49831 | 0.00000 | 0.00000 | |
4342 | 2017.07.11 05:20 | buy | 2172 | 0.20 | 1.49620 | 0.00000 | 0.00000 | |
4343 | 2017.07.11 08:35 | buy | 2173 | 0.30 | 1.49425 | 0.00000 | 0.00000 | |
4344 | 2017.07.11 10:02 | close | 2173 | 0.30 | 1.49606 | 0.00000 | 0.00000 | 36.31 | 14194.52 |
4345 | 2017.07.11 10:02 | close | 2172 | 0.20 | 1.49606 | 0.00000 | 0.00000 | -2.77 | 14191.75 |
4346 | 2017.07.11 10:02 | close | 2171 | 0.10 | 1.49606 | 0.00000 | 0.00000 | -16.37 | 14175.38 |
4347 | 2017.07.11 23:13 | buy | 2174 | 0.10 | 1.50092 | 0.00000 | 0.00000 | |
4348 | 2017.07.11 23:43 | close | 2174 | 0.10 | 1.50154 | 0.00000 | 0.00000 | 3.87 | 14179.25 |
4349 | 2017.07.17 00:11 | sell | 2175 | 0.10 | 1.46632 | 0.00000 | 0.00000 | |
4350 | 2017.07.17 00:51 | close | 2175 | 0.10 | 1.46572 | 0.00000 | 0.00000 | 3.73 | 14182.98 |
4351 | 2017.07.18 00:37 | buy | 2176 | 0.10 | 1.47103 | 0.00000 | 0.00000 | |
4352 | 2017.07.18 00:45 | close | 2176 | 0.10 | 1.47168 | 0.00000 | 0.00000 | 4.07 | 14187.05 |
4353 | 2017.07.18 00:52 | sell | 2177 | 0.10 | 1.47290 | 0.00000 | 0.00000 | |
4354 | 2017.07.18 01:04 | close | 2177 | 0.10 | 1.47229 | 0.00000 | 0.00000 | 3.80 | 14190.85 |
4355 | 2017.07.18 23:52 | sell | 2178 | 0.10 | 1.46007 | 0.00000 | 0.00000 | |
4356 | 2017.07.19 00:33 | close | 2178 | 0.10 | 1.45946 | 0.00000 | 0.00000 | 3.87 | 14194.71 |
4357 | 2017.07.19 23:10 | sell | 2179 | 0.10 | 1.44831 | 0.00000 | 0.00000 | |
4358 | 2017.07.20 02:18 | close | 2179 | 0.10 | 1.44771 | 0.00000 | 0.00000 | 3.93 | 14198.64 |
4359 | 2017.07.21 00:11 | sell | 2180 | 0.10 | 1.46245 | 0.00000 | 0.00000 | |
4360 | 2017.07.21 00:17 | close | 2180 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 3.73 | 14202.37 |
4361 | 2017.07.24 23:47 | buy | 2181 | 0.10 | 1.46857 | 0.00000 | 0.00000 | |
4362 | 2017.07.25 00:29 | close | 2181 | 0.10 | 1.46918 | 0.00000 | 0.00000 | 3.40 | 14205.78 |
4363 | 2017.07.25 23:08 | buy | 2182 | 0.10 | 1.46697 | 0.00000 | 0.00000 | |
4364 | 2017.07.25 23:33 | close | 2182 | 0.10 | 1.46757 | 0.00000 | 0.00000 | 3.73 | 14209.51 |
4365 | 2017.08.01 23:25 | sell | 2183 | 0.10 | 1.48268 | 0.00000 | 0.00000 | |
4366 | 2017.08.01 23:26 | close | 2183 | 0.10 | 1.48207 | 0.00000 | 0.00000 | 3.80 | 14213.31 |
4367 | 2017.08.02 00:37 | sell | 2184 | 0.10 | 1.48192 | 0.00000 | 0.00000 | |
4368 | 2017.08.02 01:40 | sell | 2185 | 0.20 | 1.48331 | 0.00000 | 0.00000 | |
4369 | 2017.08.02 04:05 | sell | 2186 | 0.30 | 1.48466 | 0.00000 | 0.00000 | |
4370 | 2017.08.02 06:20 | sell | 2187 | 0.40 | 1.48750 | 0.00000 | 0.00000 | |
4371 | 2017.08.02 07:21 | close | 2187 | 0.40 | 1.48494 | 0.00000 | 0.00000 | 69.17 | 14282.48 |
4372 | 2017.08.02 07:21 | close | 2186 | 0.30 | 1.48494 | 0.00000 | 0.00000 | -7.06 | 14275.42 |
4373 | 2017.08.02 07:21 | close | 2185 | 0.20 | 1.48494 | 0.00000 | 0.00000 | -23.38 | 14252.04 |
4374 | 2017.08.02 07:21 | close | 2184 | 0.10 | 1.48494 | 0.00000 | 0.00000 | -21.31 | 14230.73 |
4375 | 2017.08.03 23:08 | buy | 2188 | 0.10 | 1.49304 | 0.00000 | 0.00000 | |
4376 | 2017.08.04 03:09 | close | 2188 | 0.10 | 1.49367 | 0.00000 | 0.00000 | 3.55 | 14234.28 |
4377 | 2017.08.08 00:20 | sell | 2189 | 0.10 | 1.49120 | 0.00000 | 0.00000 | |
4378 | 2017.08.08 01:57 | close | 2189 | 0.10 | 1.49060 | 0.00000 | 0.00000 | 3.73 | 14238.01 |
4379 | 2017.08.09 00:25 | sell | 2190 | 0.10 | 1.48581 | 0.00000 | 0.00000 | |
4380 | 2017.08.09 02:05 | sell | 2191 | 0.20 | 1.48808 | 0.00000 | 0.00000 | |
4381 | 2017.08.09 02:28 | sell | 2192 | 0.30 | 1.48940 | 0.00000 | 0.00000 | |
4382 | 2017.08.09 03:05 | sell | 2193 | 0.40 | 1.49176 | 0.00000 | 0.00000 | |
4383 | 2017.08.09 04:00 | sell | 2194 | 0.50 | 1.49308 | 0.00000 | 0.00000 | |
4384 | 2017.08.09 04:12 | close | 2194 | 0.50 | 1.49064 | 0.00000 | 0.00000 | 82.32 | 14320.33 |
4385 | 2017.08.09 04:12 | close | 2193 | 0.40 | 1.49064 | 0.00000 | 0.00000 | 29.33 | 14349.66 |
4386 | 2017.08.09 04:12 | close | 2192 | 0.30 | 1.49064 | 0.00000 | 0.00000 | -26.99 | 14322.67 |
4387 | 2017.08.09 04:12 | close | 2191 | 0.20 | 1.49064 | 0.00000 | 0.00000 | -36.25 | 14286.42 |
4388 | 2017.08.09 04:12 | close | 2190 | 0.10 | 1.49064 | 0.00000 | 0.00000 | -33.84 | 14252.58 |
4389 | 2017.08.09 23:32 | sell | 2195 | 0.10 | 1.49132 | 0.00000 | 0.00000 | |
4390 | 2017.08.09 23:38 | close | 2195 | 0.10 | 1.49069 | 0.00000 | 0.00000 | 3.94 | 14256.52 |
4391 | 2017.08.09 23:41 | sell | 2196 | 0.10 | 1.49135 | 0.00000 | 0.00000 | |
4392 | 2017.08.10 00:12 | close | 2196 | 0.10 | 1.49074 | 0.00000 | 0.00000 | 4.00 | 14260.52 |
4393 | 2017.08.15 23:05 | buy | 2197 | 0.10 | 1.50030 | 0.00000 | 0.00000 | |
4394 | 2017.08.16 00:16 | close | 2197 | 0.10 | 1.50093 | 0.00000 | 0.00000 | 3.54 | 14264.06 |
4395 | 2017.08.16 00:19 | sell | 2198 | 0.10 | 1.50138 | 0.00000 | 0.00000 | |
4396 | 2017.08.16 00:30 | close | 2198 | 0.10 | 1.50075 | 0.00000 | 0.00000 | 3.94 | 14268.00 |
4397 | 2017.08.17 00:18 | sell | 2199 | 0.10 | 1.48529 | 0.00000 | 0.00000 | |
4398 | 2017.08.17 01:48 | close | 2199 | 0.10 | 1.48469 | 0.00000 | 0.00000 | 3.73 | 14271.73 |
4399 | 2017.08.18 00:13 | sell | 2200 | 0.10 | 1.48718 | 0.00000 | 0.00000 | |
4400 | 2017.08.18 01:03 | close | 2200 | 0.10 | 1.48655 | 0.00000 | 0.00000 | 3.94 | 14275.67 |
4401 | 2017.08.21 00:33 | buy | 2201 | 0.10 | 1.48244 | 0.00000 | 0.00000 | |
4402 | 2017.08.21 01:09 | close | 2201 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 3.73 | 14279.40 |
4403 | 2017.08.22 23:37 | sell | 2202 | 0.10 | 1.48721 | 0.00000 | 0.00000 | |
4404 | 2017.08.22 23:38 | close | 2202 | 0.10 | 1.48661 | 0.00000 | 0.00000 | 3.73 | 14283.13 |
4405 | 2017.08.23 00:47 | sell | 2203 | 0.10 | 1.48715 | 0.00000 | 0.00000 | |
4406 | 2017.08.23 01:11 | close | 2203 | 0.10 | 1.48652 | 0.00000 | 0.00000 | 3.94 | 14287.07 |
4407 | 2017.08.28 23:08 | sell | 2204 | 0.10 | 1.50469 | 0.00000 | 0.00000 | |
4408 | 2017.08.28 23:10 | close | 2204 | 0.10 | 1.50406 | 0.00000 | 0.00000 | 3.93 | 14291.00 |
4409 | 2017.08.28 23:12 | sell | 2205 | 0.10 | 1.50464 | 0.00000 | 0.00000 | |
4410 | 2017.08.28 23:40 | sell | 2206 | 0.20 | 1.50725 | 0.00000 | 0.00000 | |
4411 | 2017.08.29 03:47 | sell | 2207 | 0.30 | 1.50876 | 0.00000 | 0.00000 | |
4412 | 2017.08.29 05:32 | sell | 2208 | 0.40 | 1.51013 | 0.00000 | 0.00000 | |
4413 | 2017.08.29 09:27 | sell | 2209 | 0.50 | 1.51471 | 0.00000 | 0.00000 | |
4414 | 2017.08.29 12:42 | close | 2209 | 0.50 | 1.51043 | 0.00000 | 0.00000 | 145.96 | 14436.96 |
4415 | 2017.08.29 12:42 | close | 2208 | 0.40 | 1.51043 | 0.00000 | 0.00000 | -9.97 | 14426.99 |
4416 | 2017.08.29 12:42 | close | 2207 | 0.30 | 1.51043 | 0.00000 | 0.00000 | -35.91 | 14391.08 |
4417 | 2017.08.29 12:42 | close | 2206 | 0.20 | 1.51043 | 0.00000 | 0.00000 | -44.69 | 14346.39 |
4418 | 2017.08.29 12:42 | close | 2205 | 0.10 | 1.51043 | 0.00000 | 0.00000 | -40.40 | 14305.99 |
4419 | 2017.08.29 23:04 | buy | 2210 | 0.10 | 1.50448 | 0.00000 | 0.00000 | |
4420 | 2017.08.29 23:08 | close | 2210 | 0.10 | 1.50513 | 0.00000 | 0.00000 | 4.08 | 14310.07 |
4421 | 2017.08.31 23:13 | sell | 2211 | 0.10 | 1.49892 | 0.00000 | 0.00000 | |
4422 | 2017.08.31 23:22 | close | 2211 | 0.10 | 1.49811 | 0.00000 | 0.00000 | 5.18 | 14315.25 |
4423 | 2017.08.31 23:27 | sell | 2212 | 0.10 | 1.49903 | 0.00000 | 0.00000 | |
4424 | 2017.09.01 00:25 | sell | 2213 | 0.20 | 1.50033 | 0.00000 | 0.00000 | |
4425 | 2017.09.01 02:00 | close | 2213 | 0.20 | 1.49961 | 0.00000 | 0.00000 | 9.14 | 14324.39 |
4426 | 2017.09.01 02:00 | close | 2212 | 0.10 | 1.49961 | 0.00000 | 0.00000 | -4.36 | 14320.03 |
4427 | 2017.09.05 00:44 | buy | 2214 | 0.10 | 1.49650 | 0.00000 | 0.00000 | |
4428 | 2017.09.05 00:45 | close | 2214 | 0.10 | 1.49710 | 0.00000 | 0.00000 | 3.73 | 14323.76 |
4429 | 2017.09.05 23:07 | buy | 2215 | 0.10 | 1.48970 | 0.00000 | 0.00000 | |
4430 | 2017.09.06 03:21 | buy | 2216 | 0.20 | 1.48787 | 0.00000 | 0.00000 | |
4431 | 2017.09.06 03:30 | close | 2216 | 0.20 | 1.48886 | 0.00000 | 0.00000 | 12.87 | 14336.63 |
4432 | 2017.09.06 03:30 | close | 2215 | 0.10 | 1.48886 | 0.00000 | 0.00000 | -6.62 | 14330.01 |
4433 | 2017.09.07 00:45 | buy | 2217 | 0.10 | 1.48895 | 0.00000 | 0.00000 | |
4434 | 2017.09.07 01:16 | close | 2217 | 0.10 | 1.48956 | 0.00000 | 0.00000 | 3.80 | 14333.81 |
4435 | 2017.09.12 00:33 | sell | 2218 | 0.10 | 1.48952 | 0.00000 | 0.00000 | |
4436 | 2017.09.12 02:43 | sell | 2219 | 0.20 | 1.49102 | 0.00000 | 0.00000 | |
4437 | 2017.09.12 03:55 | sell | 2220 | 0.30 | 1.49319 | 0.00000 | 0.00000 | |
4438 | 2017.09.12 07:14 | close | 2220 | 0.30 | 1.49137 | 0.00000 | 0.00000 | 36.53 | 14370.34 |
4439 | 2017.09.12 07:14 | close | 2219 | 0.20 | 1.49137 | 0.00000 | 0.00000 | -5.68 | 14364.66 |
4440 | 2017.09.12 07:14 | close | 2218 | 0.10 | 1.49137 | 0.00000 | 0.00000 | -13.22 | 14351.44 |
4441 | 2017.09.13 00:34 | sell | 2221 | 0.10 | 1.49258 | 0.00000 | 0.00000 | |
4442 | 2017.09.13 02:36 | close | 2221 | 0.10 | 1.49196 | 0.00000 | 0.00000 | 3.86 | 14355.30 |
4443 | 2017.09.14 00:32 | sell | 2222 | 0.10 | 1.48924 | 0.00000 | 0.00000 | |
4444 | 2017.09.14 03:30 | close | 2222 | 0.10 | 1.48801 | 0.00000 | 0.00000 | 8.09 | 14363.39 |
4445 | 2017.09.14 23:06 | buy | 2223 | 0.10 | 1.48879 | 0.00000 | 0.00000 | |
4446 | 2017.09.15 00:13 | close | 2223 | 0.10 | 1.48949 | 0.00000 | 0.00000 | 4.03 | 14367.42 |
4447 | 2017.09.20 00:13 | sell | 2224 | 0.10 | 1.49782 | 0.00000 | 0.00000 | |
4448 | 2017.09.20 01:47 | close | 2224 | 0.10 | 1.49720 | 0.00000 | 0.00000 | 3.87 | 14371.29 |
4449 | 2017.09.22 00:27 | sell | 2225 | 0.10 | 1.50561 | 0.00000 | 0.00000 | |
4450 | 2017.09.22 03:00 | sell | 2226 | 0.20 | 1.50873 | 0.00000 | 0.00000 | |
4451 | 2017.09.22 03:59 | sell | 2227 | 0.30 | 1.51022 | 0.00000 | 0.00000 | |
4452 | 2017.09.22 04:30 | close | 2227 | 0.30 | 1.50847 | 0.00000 | 0.00000 | 35.07 | 14406.36 |
4453 | 2017.09.22 04:30 | close | 2226 | 0.20 | 1.50847 | 0.00000 | 0.00000 | 2.77 | 14409.13 |
4454 | 2017.09.22 04:30 | close | 2225 | 0.10 | 1.50847 | 0.00000 | 0.00000 | -20.21 | 14388.92 |
4455 | 2017.09.26 00:11 | sell | 2228 | 0.10 | 1.49347 | 0.00000 | 0.00000 | |
4456 | 2017.09.26 03:00 | sell | 2229 | 0.20 | 1.49541 | 0.00000 | 0.00000 | |
4457 | 2017.09.26 03:03 | close | 2229 | 0.20 | 1.49439 | 0.00000 | 0.00000 | 13.28 | 14402.20 |
4458 | 2017.09.26 03:03 | close | 2228 | 0.10 | 1.49439 | 0.00000 | 0.00000 | -6.79 | 14395.41 |
4459 | 2017.09.27 00:48 | sell | 2230 | 0.10 | 1.49542 | 0.00000 | 0.00000 | |
4460 | 2017.09.27 05:10 | sell | 2231 | 0.20 | 1.49675 | 0.00000 | 0.00000 | |
4461 | 2017.09.27 06:25 | sell | 2232 | 0.30 | 1.49821 | 0.00000 | 0.00000 | |
4462 | 2017.09.27 08:14 | close | 2232 | 0.30 | 1.49676 | 0.00000 | 0.00000 | 28.85 | 14424.26 |
4463 | 2017.09.27 08:14 | close | 2231 | 0.20 | 1.49676 | 0.00000 | 0.00000 | -0.97 | 14423.29 |
4464 | 2017.09.27 08:14 | close | 2230 | 0.10 | 1.49676 | 0.00000 | 0.00000 | -9.69 | 14413.60 |
4465 | 2017.09.28 00:40 | buy | 2233 | 0.10 | 1.49531 | 0.00000 | 0.00000 | |
4466 | 2017.09.28 01:30 | close | 2233 | 0.10 | 1.49591 | 0.00000 | 0.00000 | 3.73 | 14417.33 |
4467 | 2017.09.29 00:35 | sell | 2234 | 0.10 | 1.50108 | 0.00000 | 0.00000 | |
4468 | 2017.09.29 06:51 | sell | 2235 | 0.20 | 1.50251 | 0.00000 | 0.00000 | |
4469 | 2017.09.29 07:49 | close | 2235 | 0.20 | 1.50171 | 0.00000 | 0.00000 | 10.24 | 14427.57 |
4470 | 2017.09.29 07:49 | close | 2234 | 0.10 | 1.50171 | 0.00000 | 0.00000 | -4.78 | 14422.79 |
4471 | 2017.10.02 23:22 | buy | 2236 | 0.10 | 1.49884 | 0.00000 | 0.00000 | |
4472 | 2017.10.03 01:38 | close | 2236 | 0.10 | 1.49944 | 0.00000 | 0.00000 | 3.34 | 14426.13 |
4473 | 2017.10.03 23:34 | buy | 2237 | 0.10 | 1.49838 | 0.00000 | 0.00000 | |
4474 | 2017.10.04 00:15 | close | 2237 | 0.10 | 1.49898 | 0.00000 | 0.00000 | 3.34 | 14429.47 |
4475 | 2017.10.09 00:57 | sell | 2238 | 0.10 | 1.51046 | 0.00000 | 0.00000 | |
4476 | 2017.10.09 01:27 | close | 2238 | 0.10 | 1.50986 | 0.00000 | 0.00000 | 3.73 | 14433.20 |
4477 | 2017.10.10 00:50 | sell | 2239 | 0.10 | 1.51472 | 0.00000 | 0.00000 | |
4478 | 2017.10.10 01:05 | close | 2239 | 0.10 | 1.51402 | 0.00000 | 0.00000 | 4.42 | 14437.62 |
4479 | 2017.10.12 00:13 | buy | 2240 | 0.10 | 1.52207 | 0.00000 | 0.00000 | |
4480 | 2017.10.12 02:15 | buy | 2241 | 0.20 | 1.52033 | 0.00000 | 0.00000 | |
4481 | 2017.10.12 03:35 | close | 2241 | 0.20 | 1.52126 | 0.00000 | 0.00000 | 12.04 | 14449.66 |
4482 | 2017.10.12 03:35 | close | 2240 | 0.10 | 1.52126 | 0.00000 | 0.00000 | -6.02 | 14443.64 |
4483 | 2017.10.16 23:45 | buy | 2242 | 0.10 | 1.50195 | 0.00000 | 0.00000 | |
4484 | 2017.10.16 23:46 | close | 2242 | 0.10 | 1.50256 | 0.00000 | 0.00000 | 3.80 | 14447.44 |
4485 | 2017.10.17 00:11 | buy | 2243 | 0.10 | 1.50194 | 0.00000 | 0.00000 | |
4486 | 2017.10.17 01:07 | close | 2243 | 0.10 | 1.50256 | 0.00000 | 0.00000 | 3.87 | 14451.31 |
4487 | 2017.10.18 00:34 | sell | 2244 | 0.10 | 1.50041 | 0.00000 | 0.00000 | |
4488 | 2017.10.18 01:36 | close | 2244 | 0.10 | 1.49981 | 0.00000 | 0.00000 | 3.73 | 14455.04 |
4489 | 2017.10.19 00:58 | sell | 2245 | 0.10 | 1.50336 | 0.00000 | 0.00000 | |
4490 | 2017.10.19 02:30 | close | 2245 | 0.10 | 1.50271 | 0.00000 | 0.00000 | 4.07 | 14459.11 |
4491 | 2017.10.20 00:42 | buy | 2246 | 0.10 | 1.50344 | 0.00000 | 0.00000 | |
4492 | 2017.10.20 01:00 | close | 2246 | 0.10 | 1.50404 | 0.00000 | 0.00000 | 3.73 | 14462.84 |
4493 | 2017.10.23 00:57 | buy | 2247 | 0.10 | 1.50553 | 0.00000 | 0.00000 | |
4494 | 2017.10.23 02:04 | close | 2247 | 0.10 | 1.50617 | 0.00000 | 0.00000 | 4.01 | 14466.85 |
4495 | 2017.10.23 23:52 | buy | 2248 | 0.10 | 1.50457 | 0.00000 | 0.00000 | |
4496 | 2017.10.24 07:25 | close | 2248 | 0.10 | 1.50517 | 0.00000 | 0.00000 | 3.34 | 14470.19 |
4497 | 2017.10.26 00:58 | sell | 2249 | 0.10 | 1.53436 | 0.00000 | 0.00000 | |
4498 | 2017.10.26 01:11 | close | 2249 | 0.10 | 1.53374 | 0.00000 | 0.00000 | 3.87 | 14474.06 |
4499 | 2017.10.30 00:41 | buy | 2250 | 0.10 | 1.51105 | 0.00000 | 0.00000 | |
4500 | 2017.10.30 00:57 | close | 2250 | 0.10 | 1.51166 | 0.00000 | 0.00000 | 3.80 | 14477.86 |
4501 | 2017.10.31 00:11 | buy | 2251 | 0.10 | 1.51488 | 0.00000 | 0.00000 | |
4502 | 2017.10.31 00:31 | close | 2251 | 0.10 | 1.51548 | 0.00000 | 0.00000 | 3.73 | 14481.59 |
4503 | 2017.10.31 23:16 | buy | 2252 | 0.10 | 1.52098 | 0.00000 | 0.00000 | |
4504 | 2017.10.31 23:54 | close | 2252 | 0.10 | 1.52158 | 0.00000 | 0.00000 | 3.74 | 14485.33 |
4505 | 2017.11.08 00:36 | buy | 2253 | 0.10 | 1.51552 | 0.00000 | 0.00000 | |
4506 | 2017.11.08 01:43 | close | 2253 | 0.10 | 1.51612 | 0.00000 | 0.00000 | 3.73 | 14489.06 |
4507 | 2017.11.08 23:01 | sell | 2254 | 0.10 | 1.51099 | 0.00000 | 0.00000 | |
4508 | 2017.11.08 23:12 | close | 2254 | 0.10 | 1.51036 | 0.00000 | 0.00000 | 3.94 | 14493.00 |
4509 | 2017.11.09 00:22 | buy | 2255 | 0.10 | 1.50969 | 0.00000 | 0.00000 | |
4510 | 2017.11.09 00:33 | close | 2255 | 0.10 | 1.51030 | 0.00000 | 0.00000 | 3.80 | 14496.80 |
4511 | 2017.11.10 00:12 | buy | 2256 | 0.10 | 1.51552 | 0.00000 | 0.00000 | |
4512 | 2017.11.10 00:43 | close | 2256 | 0.10 | 1.51612 | 0.00000 | 0.00000 | 3.73 | 14500.53 |
4513 | 2017.11.10 00:47 | sell | 2257 | 0.10 | 1.51620 | 0.00000 | 0.00000 | |
4514 | 2017.11.10 02:48 | sell | 2258 | 0.20 | 1.51751 | 0.00000 | 0.00000 | |
4515 | 2017.11.10 02:53 | close | 2258 | 0.20 | 1.51680 | 0.00000 | 0.00000 | 8.99 | 14509.52 |
4516 | 2017.11.10 02:53 | close | 2257 | 0.10 | 1.51680 | 0.00000 | 0.00000 | -4.57 | 14504.95 |
4517 | 2017.11.13 00:43 | sell | 2259 | 0.10 | 1.52396 | 0.00000 | 0.00000 | |
4518 | 2017.11.13 00:44 | close | 2259 | 0.10 | 1.52329 | 0.00000 | 0.00000 | 4.21 | 14509.16 |
4519 | 2017.11.13 00:49 | sell | 2260 | 0.10 | 1.52444 | 0.00000 | 0.00000 | |
4520 | 2017.11.13 00:49 | close | 2260 | 0.10 | 1.52377 | 0.00000 | 0.00000 | 4.21 | 14513.37 |
4521 | 2017.11.13 00:52 | sell | 2261 | 0.10 | 1.52394 | 0.00000 | 0.00000 | |
4522 | 2017.11.13 00:56 | close | 2261 | 0.10 | 1.52334 | 0.00000 | 0.00000 | 3.73 | 14517.10 |
4523 | 2017.11.13 00:58 | sell | 2262 | 0.10 | 1.52395 | 0.00000 | 0.00000 | |
4524 | 2017.11.13 02:09 | close | 2262 | 0.10 | 1.52335 | 0.00000 | 0.00000 | 3.73 | 14520.83 |
4525 | 2017.11.14 00:17 | sell | 2263 | 0.10 | 1.53093 | 0.00000 | 0.00000 | |
4526 | 2017.11.14 00:40 | sell | 2264 | 0.20 | 1.53223 | 0.00000 | 0.00000 | |
4527 | 2017.11.14 01:03 | close | 2264 | 0.20 | 1.53152 | 0.00000 | 0.00000 | 8.99 | 14529.82 |
4528 | 2017.11.14 01:03 | close | 2263 | 0.10 | 1.53152 | 0.00000 | 0.00000 | -4.50 | 14525.32 |
4529 | 2017.11.14 23:41 | sell | 2265 | 0.10 | 1.54586 | 0.00000 | 0.00000 | |
4530 | 2017.11.15 01:39 | close | 2265 | 0.10 | 1.54526 | 0.00000 | 0.00000 | 3.80 | 14529.12 |
4531 | 2017.11.16 00:28 | buy | 2266 | 0.10 | 1.55273 | 0.00000 | 0.00000 | |
4532 | 2017.11.16 02:30 | close | 2266 | 0.10 | 1.55359 | 0.00000 | 0.00000 | 5.53 | 14534.65 |
4533 | 2017.11.16 23:00 | sell | 2267 | 0.10 | 1.55097 | 0.00000 | 0.00000 | |
4534 | 2017.11.17 02:15 | sell | 2268 | 0.20 | 1.55234 | 0.00000 | 0.00000 | |
4535 | 2017.11.17 02:45 | sell | 2269 | 0.30 | 1.55396 | 0.00000 | 0.00000 | |
4536 | 2017.11.17 05:35 | sell | 2270 | 0.40 | 1.55529 | 0.00000 | 0.00000 | |
4537 | 2017.11.17 06:25 | sell | 2271 | 0.50 | 1.55658 | 0.00000 | 0.00000 | |
4538 | 2017.11.17 23:01 | buy | 2272 | 0.10 | 1.55861 | 0.00000 | 0.00000 | |
4539 | 2017.11.20 00:23 | close | 2272 | 0.10 | 1.55921 | 0.00000 | 0.00000 | 3.35 | 14538.00 |
4540 | 2017.11.20 00:57 | buy | 2273 | 0.10 | 1.55797 | 0.00000 | 0.00000 | |
4541 | 2017.11.20 01:09 | close | 2271 | 0.50 | 1.55457 | 0.00000 | 0.00000 | 67.77 | 14605.77 |
4542 | 2017.11.20 01:09 | close | 2270 | 0.40 | 1.55457 | 0.00000 | 0.00000 | 18.52 | 14624.29 |
4543 | 2017.11.20 01:09 | close | 2269 | 0.30 | 1.55457 | 0.00000 | 0.00000 | -13.71 | 14610.58 |
4544 | 2017.11.20 01:09 | close | 2268 | 0.20 | 1.55457 | 0.00000 | 0.00000 | -31.55 | 14579.03 |
4545 | 2017.11.20 01:09 | close | 2267 | 0.10 | 1.55457 | 0.00000 | 0.00000 | -25.19 | 14553.85 |
4546 | 2017.11.20 01:25 | buy | 2274 | 0.20 | 1.55476 | 0.00000 | 0.00000 | |
4547 | 2017.11.20 01:30 | buy | 2275 | 0.30 | 1.55349 | 0.00000 | 0.00000 | |
4548 | 2017.11.20 08:17 | buy | 2276 | 0.40 | 1.55163 | 0.00000 | 0.00000 | |
4549 | 2017.11.20 09:20 | close | 2276 | 0.40 | 1.55376 | 0.00000 | 0.00000 | 57.27 | 14611.12 |
4550 | 2017.11.20 09:20 | close | 2275 | 0.30 | 1.55376 | 0.00000 | 0.00000 | 4.35 | 14615.47 |
4551 | 2017.11.20 09:20 | close | 2274 | 0.20 | 1.55376 | 0.00000 | 0.00000 | -14.66 | 14600.81 |
4552 | 2017.11.20 09:20 | close | 2273 | 0.10 | 1.55376 | 0.00000 | 0.00000 | -29.55 | 14571.26 |
4553 | 2017.11.21 00:59 | sell | 2277 | 0.10 | 1.55474 | 0.00000 | 0.00000 | |
4554 | 2017.11.21 01:25 | close | 2277 | 0.10 | 1.55414 | 0.00000 | 0.00000 | 3.73 | 14574.99 |
4555 | 2017.11.24 00:26 | buy | 2278 | 0.10 | 1.55302 | 0.00000 | 0.00000 | |
4556 | 2017.11.24 00:30 | close | 2278 | 0.10 | 1.55362 | 0.00000 | 0.00000 | 3.73 | 14578.72 |
4557 | 2017.11.24 00:40 | buy | 2279 | 0.10 | 1.55322 | 0.00000 | 0.00000 | |
4558 | 2017.11.24 00:55 | close | 2279 | 0.10 | 1.55384 | 0.00000 | 0.00000 | 3.87 | 14582.59 |
4559 | 2017.11.24 23:00 | sell | 2280 | 0.10 | 1.56656 | 0.00000 | 0.00000 | |
4560 | 2017.11.27 00:15 | close | 2280 | 0.10 | 1.56587 | 0.00000 | 0.00000 | 4.43 | 14587.02 |
4561 | 2017.11.27 00:33 | sell | 2281 | 0.10 | 1.56696 | 0.00000 | 0.00000 | |
4562 | 2017.11.27 02:18 | close | 2281 | 0.10 | 1.56635 | 0.00000 | 0.00000 | 3.80 | 14590.82 |
4563 | 2017.11.27 23:01 | sell | 2282 | 0.10 | 1.56495 | 0.00000 | 0.00000 | |
4564 | 2017.11.28 02:07 | close | 2282 | 0.10 | 1.56433 | 0.00000 | 0.00000 | 3.94 | 14594.75 |
4565 | 2017.11.30 00:44 | sell | 2283 | 0.10 | 1.56577 | 0.00000 | 0.00000 | |
4566 | 2017.11.30 00:55 | close | 2283 | 0.10 | 1.56517 | 0.00000 | 0.00000 | 3.73 | 14598.48 |
4567 | 2017.12.01 00:24 | buy | 2284 | 0.10 | 1.57227 | 0.00000 | 0.00000 | |
4568 | 2017.12.01 00:27 | close | 2284 | 0.10 | 1.57301 | 0.00000 | 0.00000 | 4.70 | 14603.18 |
4569 | 2017.12.01 23:23 | sell | 2285 | 0.10 | 1.56342 | 0.00000 | 0.00000 | |
4570 | 2017.12.04 00:15 | close | 2285 | 0.10 | 1.56281 | 0.00000 | 0.00000 | 3.87 | 14607.05 |
4571 | 2017.12.04 00:38 | buy | 2286 | 0.10 | 1.56221 | 0.00000 | 0.00000 | |
4572 | 2017.12.04 00:57 | close | 2286 | 0.10 | 1.56292 | 0.00000 | 0.00000 | 4.49 | 14611.54 |
4573 | 2017.12.04 23:50 | sell | 2287 | 0.10 | 1.56178 | 0.00000 | 0.00000 | |
4574 | 2017.12.05 00:29 | close | 2287 | 0.10 | 1.56116 | 0.00000 | 0.00000 | 3.94 | 14615.48 |
4575 | 2017.12.06 00:58 | sell | 2288 | 0.10 | 1.55523 | 0.00000 | 0.00000 | |
4576 | 2017.12.06 02:13 | close | 2288 | 0.10 | 1.55460 | 0.00000 | 0.00000 | 3.94 | 14619.42 |
4577 | 2017.12.07 00:12 | sell | 2289 | 0.10 | 1.56012 | 0.00000 | 0.00000 | |
4578 | 2017.12.07 02:52 | sell | 2290 | 0.20 | 1.56316 | 0.00000 | 0.00000 | |
4579 | 2017.12.07 09:25 | sell | 2291 | 0.30 | 1.56447 | 0.00000 | 0.00000 | |
4580 | 2017.12.07 10:00 | sell | 2292 | 0.40 | 1.56605 | 0.00000 | 0.00000 | |
4581 | 2017.12.07 10:30 | sell | 2293 | 0.50 | 1.56784 | 0.00000 | 0.00000 | |
4582 | 2017.12.07 12:18 | close | 2293 | 0.50 | 1.56530 | 0.00000 | 0.00000 | 85.77 | 14705.19 |
4583 | 2017.12.07 12:18 | close | 2292 | 0.40 | 1.56530 | 0.00000 | 0.00000 | 19.08 | 14724.27 |
4584 | 2017.12.07 12:18 | close | 2291 | 0.30 | 1.56530 | 0.00000 | 0.00000 | -18.48 | 14705.79 |
4585 | 2017.12.07 12:18 | close | 2290 | 0.20 | 1.56530 | 0.00000 | 0.00000 | -30.44 | 14675.35 |
4586 | 2017.12.07 12:18 | close | 2289 | 0.10 | 1.56530 | 0.00000 | 0.00000 | -36.25 | 14639.10 |
4587 | 2017.12.08 23:34 | buy | 2294 | 0.10 | 1.56744 | 0.00000 | 0.00000 | |
4588 | 2017.12.11 06:02 | buy | 2295 | 0.20 | 1.56609 | 0.00000 | 0.00000 | |
4589 | 2017.12.11 10:32 | close | 2295 | 0.20 | 1.56683 | 0.00000 | 0.00000 | 9.41 | 14648.51 |
4590 | 2017.12.11 10:32 | close | 2294 | 0.10 | 1.56683 | 0.00000 | 0.00000 | -5.03 | 14643.48 |
4591 | 2017.12.11 23:00 | buy | 2296 | 0.10 | 1.56370 | 0.00000 | 0.00000 | |
4592 | 2017.12.12 00:46 | close | 2296 | 0.10 | 1.56430 | 0.00000 | 0.00000 | 3.34 | 14646.82 |
4593 | 2017.12.12 23:21 | sell | 2297 | 0.10 | 1.55390 | 0.00000 | 0.00000 | |
4594 | 2017.12.12 23:49 | close | 2297 | 0.10 | 1.55330 | 0.00000 | 0.00000 | 3.73 | 14650.55 |
4595 | 2017.12.14 00:37 | sell | 2298 | 0.10 | 1.54978 | 0.00000 | 0.00000 | |
4596 | 2017.12.14 00:44 | close | 2298 | 0.10 | 1.54915 | 0.00000 | 0.00000 | 3.94 | 14654.49 |
4597 | 2017.12.14 00:59 | sell | 2299 | 0.10 | 1.54964 | 0.00000 | 0.00000 | |
4598 | 2017.12.14 01:59 | sell | 2300 | 0.20 | 1.55092 | 0.00000 | 0.00000 | |
4599 | 2017.12.14 02:27 | close | 2300 | 0.20 | 1.55017 | 0.00000 | 0.00000 | 9.55 | 14664.04 |
4600 | 2017.12.14 02:27 | close | 2299 | 0.10 | 1.55017 | 0.00000 | 0.00000 | -4.09 | 14659.95 |
4601 | 2017.12.15 00:17 | sell | 2301 | 0.10 | 1.53706 | 0.00000 | 0.00000 | |
4602 | 2017.12.15 00:32 | close | 2301 | 0.10 | 1.53642 | 0.00000 | 0.00000 | 4.01 | 14663.96 |
4603 | 2017.12.15 00:54 | buy | 2302 | 0.10 | 1.53594 | 0.00000 | 0.00000 | |
4604 | 2017.12.15 00:57 | close | 2302 | 0.10 | 1.53657 | 0.00000 | 0.00000 | 3.93 | 14667.89 |
4605 | 2017.12.18 00:31 | buy | 2303 | 0.10 | 1.53594 | 0.00000 | 0.00000 | |
4606 | 2017.12.18 02:15 | close | 2303 | 0.10 | 1.53655 | 0.00000 | 0.00000 | 3.80 | 14671.69 |
4607 | 2017.12.19 00:11 | sell | 2304 | 0.10 | 1.53769 | 0.00000 | 0.00000 | |
4608 | 2017.12.19 00:27 | close | 2304 | 0.10 | 1.53709 | 0.00000 | 0.00000 | 3.73 | 14675.42 |
4609 | 2017.12.20 00:56 | sell | 2305 | 0.10 | 1.54561 | 0.00000 | 0.00000 | |
4610 | 2017.12.20 08:14 | close | 2305 | 0.10 | 1.54501 | 0.00000 | 0.00000 | 3.73 | 14679.15 |
4611 | 2017.12.22 00:46 | buy | 2306 | 0.10 | 1.54065 | 0.00000 | 0.00000 | |
4612 | 2017.12.22 02:25 | buy | 2307 | 0.20 | 1.53609 | 0.00000 | 0.00000 | |
4613 | 2017.12.22 09:38 | close | 2307 | 0.20 | 1.53843 | 0.00000 | 0.00000 | 31.54 | 14710.69 |
4614 | 2017.12.22 09:38 | close | 2306 | 0.10 | 1.53843 | 0.00000 | 0.00000 | -15.78 | 14694.91 |
4615 | 2017.12.22 23:14 | sell | 2308 | 0.10 | 1.53740 | 0.00000 | 0.00000 | |
4616 | 2017.12.25 02:35 | close | 2308 | 0.10 | 1.53655 | 0.00000 | 0.00000 | 5.53 | 14700.43 |
4617 | 2017.12.26 23:52 | buy | 2309 | 0.10 | 1.53480 | 0.00000 | 0.00000 | |
4618 | 2017.12.27 00:58 | close | 2309 | 0.10 | 1.53541 | 0.00000 | 0.00000 | 3.41 | 14703.85 |
4619 | 2017.12.28 00:11 | sell | 2310 | 0.10 | 1.53139 | 0.00000 | 0.00000 | |
4620 | 2017.12.28 01:28 | close | 2310 | 0.10 | 1.53079 | 0.00000 | 0.00000 | 3.73 | 14707.58 |
4621 | 2017.12.28 23:50 | buy | 2311 | 0.10 | 1.53134 | 0.00000 | 0.00000 | |
4622 | 2017.12.29 00:21 | close | 2311 | 0.10 | 1.53197 | 0.00000 | 0.00000 | 3.55 | 14711.13 |
4623 | 2017.12.29 00:38 | buy | 2312 | 0.10 | 1.53088 | 0.00000 | 0.00000 | |
4624 | 2017.12.29 01:00 | close | 2312 | 0.10 | 1.53149 | 0.00000 | 0.00000 | 3.80 | 14714.93 |
4625 | 2018.01.02 00:14 | sell | 2313 | 0.10 | 1.53863 | 0.00000 | 0.00000 | |
4626 | 2018.01.02 00:55 | close | 2313 | 0.10 | 1.53802 | 0.00000 | 0.00000 | 3.80 | 14718.73 |
4627 | 2018.01.02 23:06 | sell | 2314 | 0.10 | 1.54008 | 0.00000 | 0.00000 | |
4628 | 2018.01.02 23:17 | close | 2314 | 0.10 | 1.53948 | 0.00000 | 0.00000 | 3.73 | 14722.46 |
4629 | 2018.01.02 23:49 | sell | 2315 | 0.10 | 1.54023 | 0.00000 | 0.00000 | |
4630 | 2018.01.03 01:37 | close | 2315 | 0.10 | 1.53963 | 0.00000 | 0.00000 | 3.80 | 14726.25 |
4631 | 2018.01.04 00:48 | sell | 2316 | 0.10 | 1.53380 | 0.00000 | 0.00000 | |
4632 | 2018.01.04 03:25 | sell | 2317 | 0.20 | 1.53570 | 0.00000 | 0.00000 | |
4633 | 2018.01.04 04:37 | close | 2317 | 0.20 | 1.53470 | 0.00000 | 0.00000 | 13.00 | 14739.25 |
4634 | 2018.01.04 04:37 | close | 2316 | 0.10 | 1.53470 | 0.00000 | 0.00000 | -6.64 | 14732.61 |
4635 | 2018.01.05 00:13 | buy | 2318 | 0.10 | 1.53419 | 0.00000 | 0.00000 | |
4636 | 2018.01.05 00:46 | close | 2318 | 0.10 | 1.53504 | 0.00000 | 0.00000 | 5.46 | 14738.07 |
4637 | 2018.01.08 23:27 | sell | 2319 | 0.10 | 1.52626 | 0.00000 | 0.00000 | |
4638 | 2018.01.09 02:05 | close | 2319 | 0.10 | 1.52566 | 0.00000 | 0.00000 | 3.80 | 14741.87 |
4639 | 2018.01.10 00:48 | buy | 2320 | 0.10 | 1.52530 | 0.00000 | 0.00000 | |
4640 | 2018.01.10 00:58 | close | 2320 | 0.10 | 1.52592 | 0.00000 | 0.00000 | 3.87 | 14745.74 |
4641 | 2018.01.11 23:46 | buy | 2321 | 0.10 | 1.52435 | 0.00000 | 0.00000 | |
4642 | 2018.01.12 00:51 | close | 2321 | 0.10 | 1.52495 | 0.00000 | 0.00000 | 3.34 | 14749.08 |
4643 | 2018.01.12 00:57 | sell | 2322 | 0.10 | 1.52540 | 0.00000 | 0.00000 | |
4644 | 2018.01.12 02:24 | sell | 2323 | 0.20 | 1.52778 | 0.00000 | 0.00000 | |
4645 | 2018.01.12 02:52 | close | 2323 | 0.20 | 1.52651 | 0.00000 | 0.00000 | 16.74 | 14765.82 |
4646 | 2018.01.12 02:52 | close | 2322 | 0.10 | 1.52651 | 0.00000 | 0.00000 | -8.10 | 14757.72 |
4647 | 2018.01.12 23:04 | sell | 2324 | 0.10 | 1.54052 | 0.00000 | 0.00000 | |
4648 | 2018.01.12 23:23 | close | 2324 | 0.10 | 1.53992 | 0.00000 | 0.00000 | 3.74 | 14761.46 |
4649 | 2018.01.15 00:13 | sell | 2325 | 0.10 | 1.54224 | 0.00000 | 0.00000 | |
4650 | 2018.01.15 00:31 | close | 2325 | 0.10 | 1.54162 | 0.00000 | 0.00000 | 3.87 | 14765.33 |
4651 | 2018.01.15 00:57 | sell | 2326 | 0.10 | 1.54216 | 0.00000 | 0.00000 | |
4652 | 2018.01.15 01:05 | close | 2326 | 0.10 | 1.54153 | 0.00000 | 0.00000 | 3.94 | 14769.27 |
4653 | 2018.01.15 23:23 | sell | 2327 | 0.10 | 1.53985 | 0.00000 | 0.00000 | |
4654 | 2018.01.16 05:00 | close | 2327 | 0.10 | 1.53925 | 0.00000 | 0.00000 | 3.80 | 14773.07 |
4655 | 2018.01.18 00:19 | sell | 2328 | 0.10 | 1.53024 | 0.00000 | 0.00000 | |
4656 | 2018.01.18 00:36 | close | 2328 | 0.10 | 1.52961 | 0.00000 | 0.00000 | 3.94 | 14777.01 |
4657 | 2018.01.18 00:38 | sell | 2329 | 0.10 | 1.53068 | 0.00000 | 0.00000 | |
4658 | 2018.01.18 00:47 | close | 2329 | 0.10 | 1.53004 | 0.00000 | 0.00000 | 4.01 | 14781.02 |
4659 | 2018.01.19 23:11 | buy | 2330 | 0.10 | 1.52819 | 0.00000 | 0.00000 | |
4660 | 2018.01.19 23:32 | close | 2330 | 0.10 | 1.52879 | 0.00000 | 0.00000 | 3.73 | 14784.75 |
4661 | 2018.01.19 23:35 | sell | 2331 | 0.10 | 1.52943 | 0.00000 | 0.00000 | |
4662 | 2018.01.22 00:20 | sell | 2332 | 0.20 | 1.53225 | 0.00000 | 0.00000 | |
4663 | 2018.01.22 01:17 | close | 2332 | 0.20 | 1.53074 | 0.00000 | 0.00000 | 20.06 | 14804.81 |
4664 | 2018.01.22 01:17 | close | 2331 | 0.10 | 1.53074 | 0.00000 | 0.00000 | -9.41 | 14795.39 |
4665 | 2018.01.24 00:55 | sell | 2333 | 0.10 | 1.53800 | 0.00000 | 0.00000 | |
4666 | 2018.01.24 02:55 | close | 2333 | 0.10 | 1.53708 | 0.00000 | 0.00000 | 5.94 | 14801.33 |
4667 | 2018.01.24 23:47 | sell | 2334 | 0.10 | 1.53754 | 0.00000 | 0.00000 | |
4668 | 2018.01.25 00:15 | sell | 2335 | 0.20 | 1.53962 | 0.00000 | 0.00000 | |
4669 | 2018.01.25 00:45 | close | 2335 | 0.20 | 1.53850 | 0.00000 | 0.00000 | 14.67 | 14816.00 |
4670 | 2018.01.25 00:45 | close | 2334 | 0.10 | 1.53850 | 0.00000 | 0.00000 | -6.86 | 14809.15 |
4671 | 2018.01.26 23:33 | sell | 2336 | 0.10 | 1.53183 | 0.00000 | 0.00000 | |
4672 | 2018.01.29 00:48 | close | 2336 | 0.10 | 1.53121 | 0.00000 | 0.00000 | 3.94 | 14813.08 |
4673 | 2018.01.30 00:57 | sell | 2337 | 0.10 | 1.53033 | 0.00000 | 0.00000 | |
4674 | 2018.01.30 01:11 | close | 2337 | 0.10 | 1.52973 | 0.00000 | 0.00000 | 3.73 | 14816.81 |
4675 | 2018.01.31 00:57 | sell | 2338 | 0.10 | 1.53467 | 0.00000 | 0.00000 | |
4676 | 2018.01.31 01:08 | close | 2338 | 0.10 | 1.53407 | 0.00000 | 0.00000 | 3.73 | 14820.54 |
4677 | 2018.02.01 00:48 | buy | 2339 | 0.10 | 1.53974 | 0.00000 | 0.00000 | |
4678 | 2018.02.01 00:58 | close | 2339 | 0.10 | 1.54036 | 0.00000 | 0.00000 | 3.86 | 14824.40 |
4679 | 2018.02.02 23:05 | sell | 2340 | 0.10 | 1.57179 | 0.00000 | 0.00000 | |
4680 | 2018.02.02 23:26 | close | 2340 | 0.10 | 1.57117 | 0.00000 | 0.00000 | 3.87 | 14828.27 |
4681 | 2018.02.02 23:35 | sell | 2341 | 0.10 | 1.57251 | 0.00000 | 0.00000 | |
4682 | 2018.02.02 23:35 | close | 2341 | 0.10 | 1.57182 | 0.00000 | 0.00000 | 4.35 | 14832.62 |
4683 | 2018.02.05 00:58 | sell | 2342 | 0.10 | 1.57274 | 0.00000 | 0.00000 | |
4684 | 2018.02.05 01:15 | close | 2342 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 3.80 | 14836.42 |
4685 | 2018.02.05 23:08 | sell | 2343 | 0.10 | 1.57191 | 0.00000 | 0.00000 | |
4686 | 2018.02.05 23:09 | close | 2343 | 0.10 | 1.57127 | 0.00000 | 0.00000 | 4.01 | 14840.43 |
4687 | 2018.02.05 23:11 | sell | 2344 | 0.10 | 1.57201 | 0.00000 | 0.00000 | |
4688 | 2018.02.05 23:15 | close | 2344 | 0.10 | 1.57140 | 0.00000 | 0.00000 | 3.80 | 14844.23 |
4689 | 2018.02.05 23:31 | sell | 2345 | 0.10 | 1.57290 | 0.00000 | 0.00000 | |
4690 | 2018.02.05 23:34 | close | 2345 | 0.10 | 1.57228 | 0.00000 | 0.00000 | 3.87 | 14848.10 |
4691 | 2018.02.06 23:02 | buy | 2346 | 0.10 | 1.56761 | 0.00000 | 0.00000 | |
4692 | 2018.02.06 23:15 | close | 2346 | 0.10 | 1.56821 | 0.00000 | 0.00000 | 3.73 | 14851.83 |
4693 | 2018.02.09 00:21 | sell | 2347 | 0.10 | 1.57497 | 0.00000 | 0.00000 | |
4694 | 2018.02.09 01:31 | close | 2347 | 0.10 | 1.57433 | 0.00000 | 0.00000 | 4.00 | 14855.83 |
4695 | 2018.02.09 23:00 | buy | 2348 | 0.10 | 1.56790 | 0.00000 | 0.00000 | |
4696 | 2018.02.09 23:10 | close | 2348 | 0.10 | 1.56850 | 0.00000 | 0.00000 | 3.73 | 14859.56 |
4697 | 2018.02.09 23:30 | buy | 2349 | 0.10 | 1.56763 | 0.00000 | 0.00000 | |
4698 | 2018.02.12 03:27 | close | 2349 | 0.10 | 1.56828 | 0.00000 | 0.00000 | 3.68 | 14863.24 |
4699 | 2018.02.12 23:04 | buy | 2350 | 0.10 | 1.56561 | 0.00000 | 0.00000 | |
4700 | 2018.02.13 03:21 | buy | 2351 | 0.20 | 1.56409 | 0.00000 | 0.00000 | |
4701 | 2018.02.13 05:35 | buy | 2352 | 0.30 | 1.56160 | 0.00000 | 0.00000 | |
4702 | 2018.02.13 06:30 | close | 2352 | 0.30 | 1.56358 | 0.00000 | 0.00000 | 39.84 | 14903.08 |
4703 | 2018.02.13 06:30 | close | 2351 | 0.20 | 1.56358 | 0.00000 | 0.00000 | -7.88 | 14895.20 |
4704 | 2018.02.13 06:30 | close | 2350 | 0.10 | 1.56358 | 0.00000 | 0.00000 | -14.85 | 14880.35 |
4705 | 2018.02.13 23:26 | buy | 2353 | 0.10 | 1.57177 | 0.00000 | 0.00000 | |
4706 | 2018.02.14 00:58 | close | 2353 | 0.10 | 1.57248 | 0.00000 | 0.00000 | 4.10 | 14884.46 |
4707 | 2018.02.15 00:55 | sell | 2354 | 0.10 | 1.57270 | 0.00000 | 0.00000 | |
4708 | 2018.02.15 00:55 | close | 2354 | 0.10 | 1.57210 | 0.00000 | 0.00000 | 3.73 | 14888.19 |
4709 | 2018.02.15 00:55 | sell | 2355 | 0.10 | 1.57221 | 0.00000 | 0.00000 | |
4710 | 2018.02.15 02:14 | close | 2355 | 0.10 | 1.57155 | 0.00000 | 0.00000 | 4.14 | 14892.33 |
4711 | 2018.02.15 23:08 | buy | 2356 | 0.10 | 1.57450 | 0.00000 | 0.00000 | |
4712 | 2018.02.16 02:55 | close | 2356 | 0.10 | 1.57510 | 0.00000 | 0.00000 | 3.34 | 14895.67 |
4713 | 2018.02.16 23:09 | buy | 2357 | 0.10 | 1.56825 | 0.00000 | 0.00000 | |
4714 | 2018.02.16 23:48 | close | 2357 | 0.10 | 1.56887 | 0.00000 | 0.00000 | 3.87 | 14899.54 |
4715 | 2018.02.20 00:14 | buy | 2358 | 0.10 | 1.56783 | 0.00000 | 0.00000 | |
4716 | 2018.02.20 03:15 | close | 2358 | 0.10 | 1.56846 | 0.00000 | 0.00000 | 3.94 | 14903.48 |
4717 | 2018.02.22 23:38 | sell | 2359 | 0.10 | 1.57196 | 0.00000 | 0.00000 | |
4718 | 2018.02.23 00:24 | close | 2359 | 0.10 | 1.57136 | 0.00000 | 0.00000 | 3.80 | 14907.27 |
4719 | 2018.02.23 00:52 | sell | 2360 | 0.10 | 1.57211 | 0.00000 | 0.00000 | |
4720 | 2018.02.23 03:45 | sell | 2361 | 0.20 | 1.57355 | 0.00000 | 0.00000 | |
4721 | 2018.02.23 03:48 | close | 2361 | 0.20 | 1.57275 | 0.00000 | 0.00000 | 10.23 | 14917.50 |
4722 | 2018.02.23 03:48 | close | 2360 | 0.10 | 1.57275 | 0.00000 | 0.00000 | -4.85 | 14912.65 |
4723 | 2018.02.23 23:23 | buy | 2362 | 0.10 | 1.56883 | 0.00000 | 0.00000 | |
4724 | 2018.02.26 00:36 | buy | 2363 | 0.20 | 1.56753 | 0.00000 | 0.00000 | |
4725 | 2018.02.26 02:27 | close | 2363 | 0.20 | 1.56827 | 0.00000 | 0.00000 | 9.41 | 14922.06 |
4726 | 2018.02.26 02:27 | close | 2362 | 0.10 | 1.56827 | 0.00000 | 0.00000 | -4.69 | 14917.37 |
4727 | 2018.03.01 23:12 | sell | 2364 | 0.10 | 1.58053 | 0.00000 | 0.00000 | |
4728 | 2018.03.02 00:13 | sell | 2365 | 0.20 | 1.58147 | 0.00000 | 0.00000 | |
4729 | 2018.03.02 00:37 | close | 2365 | 0.20 | 1.58093 | 0.00000 | 0.00000 | 6.64 | 14924.01 |
4730 | 2018.03.02 00:37 | close | 2364 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -3.11 | 14920.90 |
4731 | 2018.03.02 00:44 | sell | 2366 | 0.10 | 1.58192 | 0.00000 | 0.00000 | |
4732 | 2018.03.02 00:46 | close | 2366 | 0.10 | 1.58132 | 0.00000 | 0.00000 | 3.73 | 14924.63 |
4733 | 2018.03.02 23:19 | buy | 2367 | 0.10 | 1.58819 | 0.00000 | 0.00000 | |
4734 | 2018.03.05 00:11 | close | 2367 | 0.10 | 1.59090 | 0.00000 | 0.00000 | 17.94 | 14942.57 |
4735 | 2018.03.06 23:35 | buy | 2368 | 0.10 | 1.58604 | 0.00000 | 0.00000 | |
4736 | 2018.03.07 00:41 | close | 2368 | 0.10 | 1.58673 | 0.00000 | 0.00000 | 3.96 | 14946.53 |
4737 | 2018.03.07 00:42 | sell | 2369 | 0.10 | 1.58778 | 0.00000 | 0.00000 | |
4738 | 2018.03.07 01:39 | close | 2369 | 0.10 | 1.59529 | 0.00000 | 0.00000 | -52.37 | 14894.16 |
4739 | 2018.03.08 00:56 | sell | 2370 | 0.10 | 1.58748 | 0.00000 | 0.00000 | |
4740 | 2018.03.08 01:31 | close | 2370 | 0.10 | 1.58683 | 0.00000 | 0.00000 | 4.07 | 14898.23 |
4741 | 2018.03.12 00:21 | buy | 2371 | 0.10 | 1.56739 | 0.00000 | 0.00000 | |
4742 | 2018.03.12 01:30 | buy | 2372 | 0.20 | 1.56605 | 0.00000 | 0.00000 | |
4743 | 2018.03.12 03:05 | close | 2372 | 0.20 | 1.56678 | 0.00000 | 0.00000 | 9.27 | 14907.50 |
4744 | 2018.03.12 03:05 | close | 2371 | 0.10 | 1.56678 | 0.00000 | 0.00000 | -4.64 | 14902.86 |
4745 | 2018.03.14 00:19 | sell | 2373 | 0.10 | 1.57819 | 0.00000 | 0.00000 | |
4746 | 2018.03.14 00:26 | close | 2373 | 0.10 | 1.57759 | 0.00000 | 0.00000 | 3.73 | 14906.59 |
4747 | 2018.03.14 00:33 | sell | 2374 | 0.10 | 1.57786 | 0.00000 | 0.00000 | |
4748 | 2018.03.14 00:40 | close | 2374 | 0.10 | 1.57723 | 0.00000 | 0.00000 | 3.93 | 14910.52 |
4749 | 2018.03.14 23:31 | sell | 2375 | 0.10 | 1.57061 | 0.00000 | 0.00000 | |
4750 | 2018.03.14 23:51 | close | 2375 | 0.10 | 1.57001 | 0.00000 | 0.00000 | 3.73 | 14914.25 |
4751 | 2018.03.16 00:50 | sell | 2376 | 0.10 | 1.57854 | 0.00000 | 0.00000 | |
4752 | 2018.03.16 02:30 | sell | 2377 | 0.20 | 1.58107 | 0.00000 | 0.00000 | |
4753 | 2018.03.16 03:51 | close | 2377 | 0.20 | 1.57975 | 0.00000 | 0.00000 | 17.43 | 14931.68 |
4754 | 2018.03.16 03:51 | close | 2376 | 0.10 | 1.57975 | 0.00000 | 0.00000 | -8.79 | 14922.89 |
4755 | 2018.03.20 00:52 | sell | 2378 | 0.10 | 1.59999 | 0.00000 | 0.00000 | |
4756 | 2018.03.20 02:25 | sell | 2379 | 0.20 | 1.60185 | 0.00000 | 0.00000 | |
4757 | 2018.03.20 02:30 | close | 2379 | 0.20 | 1.60085 | 0.00000 | 0.00000 | 13.00 | 14935.89 |
4758 | 2018.03.20 02:30 | close | 2378 | 0.10 | 1.60085 | 0.00000 | 0.00000 | -6.37 | 14929.52 |
4759 | 2018.03.22 23:06 | sell | 2380 | 0.10 | 1.59955 | 0.00000 | 0.00000 | |
4760 | 2018.03.22 23:15 | close | 2380 | 0.10 | 1.59895 | 0.00000 | 0.00000 | 3.73 | 14933.25 |
4761 | 2018.03.23 00:12 | sell | 2381 | 0.10 | 1.59944 | 0.00000 | 0.00000 | |
4762 | 2018.03.23 00:48 | sell | 2382 | 0.20 | 1.60071 | 0.00000 | 0.00000 | |
4763 | 2018.03.23 00:58 | close | 2382 | 0.20 | 1.60002 | 0.00000 | 0.00000 | 8.71 | 14941.96 |
4764 | 2018.03.23 00:58 | close | 2381 | 0.10 | 1.60002 | 0.00000 | 0.00000 | -4.43 | 14937.53 |
4765 | 2018.03.29 00:11 | sell | 2383 | 0.10 | 1.60690 | 0.00000 | 0.00000 | |
4766 | 2018.03.29 02:45 | sell | 2384 | 0.20 | 1.60819 | 0.00000 | 0.00000 | |
4767 | 2018.03.29 04:05 | sell | 2385 | 0.30 | 1.61086 | 0.00000 | 0.00000 | |
4768 | 2018.03.29 06:04 | close | 2385 | 0.30 | 1.60880 | 0.00000 | 0.00000 | 41.50 | 14979.03 |
4769 | 2018.03.29 06:04 | close | 2384 | 0.20 | 1.60880 | 0.00000 | 0.00000 | -9.27 | 14969.76 |
4770 | 2018.03.29 06:04 | close | 2383 | 0.10 | 1.60880 | 0.00000 | 0.00000 | -13.56 | 14956.20 |
4771 | 2018.04.05 00:16 | buy | 2386 | 0.10 | 1.59078 | 0.00000 | 0.00000 | |
4772 | 2018.04.05 01:15 | close | 2386 | 0.10 | 1.59138 | 0.00000 | 0.00000 | 3.73 | 14959.93 |
4773 | 2018.04.06 00:49 | sell | 2387 | 0.10 | 1.59355 | 0.00000 | 0.00000 | |
4774 | 2018.04.06 01:20 | sell | 2388 | 0.20 | 1.59852 | 0.00000 | 0.00000 | |
4775 | 2018.04.06 02:02 | close | 2388 | 0.20 | 1.59594 | 0.00000 | 0.00000 | 34.86 | 14994.79 |
4776 | 2018.04.06 02:02 | close | 2387 | 0.10 | 1.59594 | 0.00000 | 0.00000 | -16.95 | 14977.84 |
4777 | 2018.04.09 00:13 | buy | 2389 | 0.10 | 1.59883 | 0.00000 | 0.00000 | |
4778 | 2018.04.09 02:30 | buy | 2390 | 0.20 | 1.59707 | 0.00000 | 0.00000 | |
4779 | 2018.04.09 05:33 | buy | 2391 | 0.30 | 1.59571 | 0.00000 | 0.00000 | |
4780 | 2018.04.09 07:57 | close | 2391 | 0.30 | 1.59717 | 0.00000 | 0.00000 | 29.04 | 15006.88 |
4781 | 2018.04.09 07:57 | close | 2390 | 0.20 | 1.59717 | 0.00000 | 0.00000 | 0.56 | 15007.44 |
4782 | 2018.04.09 07:57 | close | 2389 | 0.10 | 1.59717 | 0.00000 | 0.00000 | -11.90 | 14995.54 |
4783 | 2018.04.10 00:50 | sell | 2392 | 0.10 | 1.60112 | 0.00000 | 0.00000 | |
4784 | 2018.04.10 01:42 | close | 2392 | 0.10 | 1.60052 | 0.00000 | 0.00000 | 3.73 | 14999.27 |
4785 | 2018.04.10 23:20 | sell | 2393 | 0.10 | 1.59209 | 0.00000 | 0.00000 | |
4786 | 2018.04.10 23:54 | close | 2393 | 0.10 | 1.59147 | 0.00000 | 0.00000 | 3.87 | 15003.14 |
4787 | 2018.04.16 00:21 | buy | 2394 | 0.10 | 1.58650 | 0.00000 | 0.00000 | |
4788 | 2018.04.16 01:00 | buy | 2395 | 0.20 | 1.58526 | 0.00000 | 0.00000 | |
4789 | 2018.04.16 01:07 | close | 2395 | 0.20 | 1.58595 | 0.00000 | 0.00000 | 8.72 | 15011.86 |
4790 | 2018.04.16 01:07 | close | 2394 | 0.10 | 1.58595 | 0.00000 | 0.00000 | -4.23 | 15007.63 |
4791 | 2018.04.19 00:45 | buy | 2396 | 0.10 | 1.58969 | 0.00000 | 0.00000 | |
4792 | 2018.04.19 02:14 | buy | 2397 | 0.20 | 1.58837 | 0.00000 | 0.00000 | |
4793 | 2018.04.19 02:54 | close | 2397 | 0.20 | 1.58914 | 0.00000 | 0.00000 | 9.82 | 15017.45 |
4794 | 2018.04.19 02:54 | close | 2396 | 0.10 | 1.58914 | 0.00000 | 0.00000 | -4.23 | 15013.22 |
4795 | 2018.04.20 00:48 | sell | 2398 | 0.10 | 1.59798 | 0.00000 | 0.00000 | |
4796 | 2018.04.20 03:10 | sell | 2399 | 0.20 | 1.59935 | 0.00000 | 0.00000 | |
4797 | 2018.04.20 08:30 | sell | 2400 | 0.30 | 1.60079 | 0.00000 | 0.00000 | |
4798 | 2018.04.20 10:06 | close | 2400 | 0.30 | 1.59935 | 0.00000 | 0.00000 | 28.63 | 15041.85 |
4799 | 2018.04.20 10:06 | close | 2399 | 0.20 | 1.59935 | 0.00000 | 0.00000 | -0.83 | 15041.02 |
4800 | 2018.04.20 10:06 | close | 2398 | 0.10 | 1.59935 | 0.00000 | 0.00000 | -9.89 | 15031.13 |
4801 | 2018.05.09 00:35 | sell | 2401 | 0.10 | 1.59222 | 0.00000 | 0.00000 | |
4802 | 2018.05.09 02:15 | sell | 2402 | 0.20 | 1.59383 | 0.00000 | 0.00000 | |
4803 | 2018.05.09 09:40 | sell | 2403 | 0.30 | 1.59535 | 0.00000 | 0.00000 | |
4804 | 2018.05.09 09:53 | close | 2403 | 0.30 | 1.59381 | 0.00000 | 0.00000 | 30.70 | 15061.83 |
4805 | 2018.05.09 09:53 | close | 2402 | 0.20 | 1.59381 | 0.00000 | 0.00000 | -0.55 | 15061.28 |
4806 | 2018.05.09 09:53 | close | 2401 | 0.10 | 1.59381 | 0.00000 | 0.00000 | -11.41 | 15049.87 |
4807 | 2018.05.14 23:08 | buy | 2404 | 0.10 | 1.58439 | 0.00000 | 0.00000 | |
4808 | 2018.05.14 23:12 | close | 2404 | 0.10 | 1.58501 | 0.00000 | 0.00000 | 3.87 | 15053.74 |
4809 | 2018.05.16 00:13 | buy | 2405 | 0.10 | 1.58384 | 0.00000 | 0.00000 | |
4810 | 2018.05.16 03:31 | close | 2405 | 0.10 | 1.58454 | 0.00000 | 0.00000 | 4.42 | 15058.16 |
4811 | 2018.05.17 00:13 | sell | 2406 | 0.10 | 1.57156 | 0.00000 | 0.00000 | |
4812 | 2018.05.17 00:54 | close | 2406 | 0.10 | 1.57096 | 0.00000 | 0.00000 | 3.73 | 15061.89 |
4813 | 2018.05.17 23:42 | buy | 2407 | 0.10 | 1.56958 | 0.00000 | 0.00000 | |
4814 | 2018.05.17 23:42 | close | 2407 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 4.07 | 15065.96 |
4815 | 2018.05.17 23:42 | buy | 2408 | 0.10 | 1.56970 | 0.00000 | 0.00000 | |
4816 | 2018.05.17 23:54 | close | 2408 | 0.10 | 1.57038 | 0.00000 | 0.00000 | 4.28 | 15070.24 |
4817 | 2018.05.29 23:53 | sell | 2409 | 0.10 | 1.53794 | 0.00000 | 0.00000 | |
4818 | 2018.05.30 02:00 | sell | 2410 | 0.20 | 1.54128 | 0.00000 | 0.00000 | |
4819 | 2018.05.30 03:35 | close | 2410 | 0.20 | 1.53954 | 0.00000 | 0.00000 | 23.23 | 15093.47 |
4820 | 2018.05.30 03:35 | close | 2409 | 0.10 | 1.53954 | 0.00000 | 0.00000 | -11.41 | 15082.06 |
4821 | 2018.05.30 23:08 | sell | 2411 | 0.10 | 1.53979 | 0.00000 | 0.00000 | |
4822 | 2018.05.31 02:59 | close | 2411 | 0.10 | 1.53909 | 0.00000 | 0.00000 | 4.62 | 15086.68 |
4823 | 2018.06.05 00:38 | buy | 2412 | 0.10 | 1.52887 | 0.00000 | 0.00000 | |
4824 | 2018.06.05 02:17 | close | 2412 | 0.10 | 1.52947 | 0.00000 | 0.00000 | 3.73 | 15090.41 |
4825 | 2018.06.05 23:46 | buy | 2413 | 0.10 | 1.53568 | 0.00000 | 0.00000 | |
4826 | 2018.06.05 23:46 | close | 2413 | 0.10 | 1.53714 | 0.00000 | 0.00000 | 9.67 | 15100.08 |
4827 | 2018.06.05 23:46 | buy | 2414 | 0.10 | 1.53762 | 0.00000 | 0.00000 | |
4828 | 2018.06.06 00:11 | close | 2414 | 0.10 | 1.53835 | 0.00000 | 0.00000 | 4.24 | 15104.32 |
4829 | 2018.06.07 00:42 | sell | 2415 | 0.10 | 1.53635 | 0.00000 | 0.00000 | |
4830 | 2018.06.07 03:21 | sell | 2416 | 0.20 | 1.53782 | 0.00000 | 0.00000 | |
4831 | 2018.06.07 03:50 | sell | 2417 | 0.30 | 1.53969 | 0.00000 | 0.00000 | |
4832 | 2018.06.07 05:09 | sell | 2418 | 0.40 | 1.54098 | 0.00000 | 0.00000 | |
4833 | 2018.06.07 08:50 | sell | 2419 | 0.50 | 1.54312 | 0.00000 | 0.00000 | |
4834 | 2018.06.12 00:11 | buy | 2420 | 0.10 | 1.54811 | 0.00000 | 0.00000 | |
4835 | 2018.06.12 03:00 | close | 2420 | 0.10 | 1.54872 | 0.00000 | 0.00000 | 3.79 | 15108.11 |
4836 | 2018.06.25 16:59 | close | 2419 | 0.50 | 1.57960 | 0.00000 | 0.00000 | -1258.01 | 13850.11 |
4837 | 2018.06.25 16:59 | close | 2418 | 0.40 | 1.57960 | 0.00000 | 0.00000 | -1065.60 | 12784.51 |
4838 | 2018.06.25 16:59 | close | 2417 | 0.30 | 1.57960 | 0.00000 | 0.00000 | -825.96 | 11958.55 |
4839 | 2018.06.25 16:59 | close | 2416 | 0.20 | 1.57960 | 0.00000 | 0.00000 | -576.50 | 11382.05 |
4840 | 2018.06.25 16:59 | close | 2415 | 0.10 | 1.57960 | 0.00000 | 0.00000 | -298.42 | 11083.63 |
4841 | 2018.06.25 23:36 | buy | 2421 | 0.10 | 1.57801 | 0.00000 | 0.00000 | |
4842 | 2018.06.26 00:30 | close | 2421 | 0.10 | 1.57865 | 0.00000 | 0.00000 | 3.62 | 11087.25 |
4843 | 2018.06.27 00:20 | sell | 2422 | 0.10 | 1.57611 | 0.00000 | 0.00000 | |
4844 | 2018.06.27 03:00 | sell | 2423 | 0.20 | 1.57743 | 0.00000 | 0.00000 | |
4845 | 2018.06.27 03:09 | close | 2423 | 0.20 | 1.57672 | 0.00000 | 0.00000 | 8.99 | 11096.24 |
4846 | 2018.06.27 03:09 | close | 2422 | 0.10 | 1.57672 | 0.00000 | 0.00000 | -4.64 | 11091.60 |
4847 | 2018.06.28 23:11 | sell | 2424 | 0.10 | 1.57380 | 0.00000 | 0.00000 | |
4848 | 2018.06.28 23:18 | close | 2424 | 0.10 | 1.57320 | 0.00000 | 0.00000 | 3.73 | 11095.33 |
4849 | 2018.06.29 00:21 | sell | 2425 | 0.10 | 1.57370 | 0.00000 | 0.00000 | |
4850 | 2018.06.29 00:53 | close | 2425 | 0.10 | 1.57307 | 0.00000 | 0.00000 | 3.94 | 11099.27 |
4851 | 2018.07.04 00:42 | sell | 2426 | 0.10 | 1.57928 | 0.00000 | 0.00000 | |
4852 | 2018.07.04 02:14 | close | 2426 | 0.10 | 1.57868 | 0.00000 | 0.00000 | 3.73 | 11103.00 |
4853 | 2018.07.09 00:36 | sell | 2427 | 0.10 | 1.58130 | 0.00000 | 0.00000 | |
4854 | 2018.07.09 01:31 | close | 2427 | 0.10 | 1.58070 | 0.00000 | 0.00000 | 3.73 | 11106.73 |
4855 | 2018.07.09 23:45 | sell | 2428 | 0.10 | 1.57476 | 0.00000 | 0.00000 | |
4856 | 2018.07.10 00:12 | close | 2428 | 0.10 | 1.57414 | 0.00000 | 0.00000 | 3.94 | 11110.67 |
4857 | 2018.07.10 23:08 | sell | 2429 | 0.10 | 1.57692 | 0.00000 | 0.00000 | |
4858 | 2018.07.10 23:28 | sell | 2430 | 0.20 | 1.57765 | 0.00000 | 0.00000 | |
4859 | 2018.07.10 23:30 | close | 2430 | 0.20 | 1.57719 | 0.00000 | 0.00000 | 5.53 | 11116.20 |
4860 | 2018.07.10 23:30 | close | 2429 | 0.10 | 1.57719 | 0.00000 | 0.00000 | -2.29 | 11113.91 |
4861 | 2018.07.10 23:40 | sell | 2431 | 0.10 | 1.57805 | 0.00000 | 0.00000 | |
4862 | 2018.07.11 02:00 | sell | 2432 | 0.20 | 1.58140 | 0.00000 | 0.00000 | |
4863 | 2018.07.11 04:00 | close | 2432 | 0.20 | 1.57964 | 0.00000 | 0.00000 | 23.50 | 11137.41 |
4864 | 2018.07.11 04:00 | close | 2431 | 0.10 | 1.57964 | 0.00000 | 0.00000 | -11.34 | 11126.07 |
4865 | 2018.07.11 23:36 | sell | 2433 | 0.10 | 1.58561 | 0.00000 | 0.00000 | |
4866 | 2018.07.12 02:05 | close | 2433 | 0.10 | 1.58498 | 0.00000 | 0.00000 | 4.13 | 11130.20 |
4867 | 2018.07.12 23:12 | buy | 2434 | 0.10 | 1.57530 | 0.00000 | 0.00000 | |
4868 | 2018.07.13 02:20 | buy | 2435 | 0.20 | 1.57395 | 0.00000 | 0.00000 | |
4869 | 2018.07.13 06:30 | buy | 2436 | 0.30 | 1.57233 | 0.00000 | 0.00000 | |
4870 | 2018.07.13 09:20 | close | 2436 | 0.30 | 1.57385 | 0.00000 | 0.00000 | 30.28 | 11160.48 |
4871 | 2018.07.13 09:20 | close | 2435 | 0.20 | 1.57385 | 0.00000 | 0.00000 | -2.21 | 11158.27 |
4872 | 2018.07.13 09:20 | close | 2434 | 0.10 | 1.57385 | 0.00000 | 0.00000 | -10.84 | 11147.43 |
4873 | 2018.07.17 00:45 | sell | 2437 | 0.10 | 1.57919 | 0.00000 | 0.00000 | |
4874 | 2018.07.17 00:55 | close | 2437 | 0.10 | 1.57859 | 0.00000 | 0.00000 | 3.73 | 11151.16 |
4875 | 2018.07.18 00:48 | sell | 2438 | 0.10 | 1.57917 | 0.00000 | 0.00000 | |
4876 | 2018.07.18 01:14 | close | 2438 | 0.10 | 1.57857 | 0.00000 | 0.00000 | 3.73 | 11154.89 |
4877 | 2018.07.23 23:06 | buy | 2439 | 0.10 | 1.58351 | 0.00000 | 0.00000 | |
4878 | 2018.07.24 01:10 | close | 2439 | 0.10 | 1.58411 | 0.00000 | 0.00000 | 3.34 | 11158.23 |
4879 | 2018.07.24 23:19 | buy | 2440 | 0.10 | 1.57421 | 0.00000 | 0.00000 | |
4880 | 2018.07.25 02:15 | buy | 2441 | 0.20 | 1.57290 | 0.00000 | 0.00000 | |
4881 | 2018.07.25 03:16 | close | 2441 | 0.20 | 1.57361 | 0.00000 | 0.00000 | 8.98 | 11167.21 |
4882 | 2018.07.25 03:16 | close | 2440 | 0.10 | 1.57361 | 0.00000 | 0.00000 | -4.96 | 11162.25 |
4883 | 2018.07.25 23:33 | sell | 2442 | 0.10 | 1.57411 | 0.00000 | 0.00000 | |
4884 | 2018.07.26 01:50 | close | 2442 | 0.10 | 1.57351 | 0.00000 | 0.00000 | 3.93 | 11166.18 |
4885 | 2018.07.26 23:05 | buy | 2443 | 0.10 | 1.57816 | 0.00000 | 0.00000 | |
4886 | 2018.07.27 02:55 | close | 2443 | 0.10 | 1.57877 | 0.00000 | 0.00000 | 3.41 | 11169.59 |
4887 | 2018.07.30 00:57 | sell | 2444 | 0.10 | 1.57529 | 0.00000 | 0.00000 | |
4888 | 2018.07.30 03:30 | close | 2444 | 0.10 | 1.57469 | 0.00000 | 0.00000 | 3.73 | 11173.32 |
4889 | 2018.08.01 00:52 | sell | 2445 | 0.10 | 1.57469 | 0.00000 | 0.00000 | |
4890 | 2018.08.01 01:10 | sell | 2446 | 0.20 | 1.57607 | 0.00000 | 0.00000 | |
4891 | 2018.08.01 01:51 | close | 2446 | 0.20 | 1.57530 | 0.00000 | 0.00000 | 9.82 | 11183.14 |
4892 | 2018.08.01 01:51 | close | 2445 | 0.10 | 1.57530 | 0.00000 | 0.00000 | -4.63 | 11178.51 |
4893 | 2018.08.06 23:34 | sell | 2447 | 0.10 | 1.56455 | 0.00000 | 0.00000 | |
4894 | 2018.08.07 03:18 | close | 2447 | 0.10 | 1.56394 | 0.00000 | 0.00000 | 3.86 | 11182.37 |
4895 | 2018.08.07 23:23 | sell | 2448 | 0.10 | 1.56350 | 0.00000 | 0.00000 | |
4896 | 2018.08.08 01:12 | close | 2448 | 0.10 | 1.56288 | 0.00000 | 0.00000 | 3.93 | 11186.30 |
4897 | 2018.08.08 23:03 | sell | 2449 | 0.10 | 1.56305 | 0.00000 | 0.00000 | |
4898 | 2018.08.08 23:05 | close | 2449 | 0.10 | 1.56239 | 0.00000 | 0.00000 | 4.14 | 11190.44 |
4899 | 2018.08.08 23:07 | sell | 2450 | 0.10 | 1.56259 | 0.00000 | 0.00000 | |
4900 | 2018.08.08 23:10 | close | 2450 | 0.10 | 1.56199 | 0.00000 | 0.00000 | 3.73 | 11194.17 |
4901 | 2018.08.09 00:30 | sell | 2451 | 0.10 | 1.56237 | 0.00000 | 0.00000 | |
4902 | 2018.08.09 03:44 | sell | 2452 | 0.20 | 1.56401 | 0.00000 | 0.00000 | |
4903 | 2018.08.09 04:06 | close | 2452 | 0.20 | 1.56311 | 0.00000 | 0.00000 | 11.61 | 11205.78 |
4904 | 2018.08.09 04:06 | close | 2451 | 0.10 | 1.56311 | 0.00000 | 0.00000 | -5.54 | 11200.24 |
4905 | 2018.08.13 23:41 | buy | 2453 | 0.10 | 1.56803 | 0.00000 | 0.00000 | |
4906 | 2018.08.14 01:11 | close | 2453 | 0.10 | 1.56864 | 0.00000 | 0.00000 | 3.41 | 11203.65 |
4907 | 2018.08.22 00:35 | sell | 2454 | 0.10 | 1.57181 | 0.00000 | 0.00000 | |
4908 | 2018.08.22 02:25 | sell | 2455 | 0.20 | 1.57334 | 0.00000 | 0.00000 | |
4909 | 2018.08.22 08:55 | sell | 2456 | 0.30 | 1.57511 | 0.00000 | 0.00000 | |
4910 | 2018.08.22 11:55 | sell | 2457 | 0.40 | 1.57721 | 0.00000 | 0.00000 | |
4911 | 2018.08.22 14:30 | sell | 2458 | 0.50 | 1.57854 | 0.00000 | 0.00000 | |
4912 | 2018.08.27 23:02 | buy | 2459 | 0.10 | 1.58896 | 0.00000 | 0.00000 | |
4913 | 2018.08.27 23:19 | close | 2459 | 0.10 | 1.58959 | 0.00000 | 0.00000 | 3.93 | 11207.58 |
4914 | 2018.08.31 20:31 | close | 2458 | 0.50 | 1.61521 | 0.00000 | 0.00000 | -1266.23 | 9941.35 |
4915 | 2018.08.31 20:31 | close | 2457 | 0.40 | 1.61521 | 0.00000 | 0.00000 | -1049.78 | 8891.57 |
4916 | 2018.08.31 20:31 | close | 2456 | 0.30 | 1.61521 | 0.00000 | 0.00000 | -830.89 | 8060.68 |
4917 | 2018.08.31 20:31 | close | 2455 | 0.20 | 1.61521 | 0.00000 | 0.00000 | -578.41 | 7482.28 |
4918 | 2018.08.31 20:31 | close | 2454 | 0.10 | 1.61521 | 0.00000 | 0.00000 | -299.78 | 7182.49 |
4919 | 2018.09.04 00:16 | sell | 2460 | 0.10 | 1.61064 | 0.00000 | 0.00000 | |
4920 | 2018.09.04 02:25 | sell | 2461 | 0.20 | 1.61249 | 0.00000 | 0.00000 | |
4921 | 2018.09.04 03:31 | close | 2461 | 0.20 | 1.61151 | 0.00000 | 0.00000 | 12.72 | 7195.21 |
4922 | 2018.09.04 03:31 | close | 2460 | 0.10 | 1.61151 | 0.00000 | 0.00000 | -6.44 | 7188.77 |
4923 | 2018.09.06 00:43 | sell | 2462 | 0.10 | 1.61765 | 0.00000 | 0.00000 | |
4924 | 2018.09.06 01:21 | close | 2462 | 0.10 | 1.61705 | 0.00000 | 0.00000 | 3.73 | 7192.50 |
4925 | 2018.09.06 23:05 | buy | 2463 | 0.10 | 1.61404 | 0.00000 | 0.00000 | |
4926 | 2018.09.06 23:08 | close | 2463 | 0.10 | 1.61487 | 0.00000 | 0.00000 | 5.32 | 7197.82 |
4927 | 2018.09.06 23:15 | sell | 2464 | 0.10 | 1.61523 | 0.00000 | 0.00000 | |
4928 | 2018.09.07 00:36 | close | 2464 | 0.10 | 1.61462 | 0.00000 | 0.00000 | 3.87 | 7201.69 |
4929 | 2018.09.12 23:33 | sell | 2465 | 0.10 | 1.62190 | 0.00000 | 0.00000 | |
4930 | 2018.09.13 01:25 | close | 2465 | 0.10 | 1.62129 | 0.00000 | 0.00000 | 3.99 | 7205.68 |
4931 | 2018.09.18 00:37 | sell | 2466 | 0.10 | 1.62872 | 0.00000 | 0.00000 | |
4932 | 2018.09.18 01:05 | sell | 2467 | 0.20 | 1.63145 | 0.00000 | 0.00000 | |
4933 | 2018.09.18 02:31 | close | 2467 | 0.20 | 1.63000 | 0.00000 | 0.00000 | 19.22 | 7224.90 |
4934 | 2018.09.18 02:31 | close | 2466 | 0.10 | 1.63000 | 0.00000 | 0.00000 | -9.27 | 7215.63 |
4935 | 2018.09.18 23:54 | buy | 2468 | 0.10 | 1.61568 | 0.00000 | 0.00000 | |
4936 | 2018.09.19 01:56 | close | 2468 | 0.10 | 1.61631 | 0.00000 | 0.00000 | 3.55 | 7219.18 |
4937 | 2018.09.19 23:35 | sell | 2469 | 0.10 | 1.60749 | 0.00000 | 0.00000 | |
4938 | 2018.09.20 00:45 | close | 2469 | 0.10 | 1.60681 | 0.00000 | 0.00000 | 4.48 | 7223.66 |
4939 | 2018.09.20 00:45 | buy | 2470 | 0.10 | 1.60620 | 0.00000 | 0.00000 | |
4940 | 2018.09.20 00:48 | close | 2470 | 0.10 | 1.60681 | 0.00000 | 0.00000 | 3.80 | 7227.46 |
4941 | 2018.09.20 00:48 | sell | 2471 | 0.10 | 1.60775 | 0.00000 | 0.00000 | |
4942 | 2018.09.20 01:03 | close | 2471 | 0.10 | 1.60714 | 0.00000 | 0.00000 | 3.80 | 7231.26 |
4943 | 2018.09.21 00:57 | sell | 2472 | 0.10 | 1.61584 | 0.00000 | 0.00000 | |
4944 | 2018.09.21 03:45 | sell | 2473 | 0.20 | 1.61740 | 0.00000 | 0.00000 | |
4945 | 2018.09.21 03:56 | close | 2473 | 0.20 | 1.61656 | 0.00000 | 0.00000 | 10.79 | 7242.05 |
4946 | 2018.09.21 03:56 | close | 2472 | 0.10 | 1.61656 | 0.00000 | 0.00000 | -5.40 | 7236.65 |
4947 | 2018.09.25 23:06 | buy | 2474 | 0.10 | 1.62285 | 0.00000 | 0.00000 | |
4948 | 2018.09.26 03:35 | buy | 2475 | 0.20 | 1.61719 | 0.00000 | 0.00000 | |
4949 | 2018.09.26 08:29 | close | 2475 | 0.20 | 1.62009 | 0.00000 | 0.00000 | 39.27 | 7275.92 |
4950 | 2018.09.26 08:29 | close | 2474 | 0.10 | 1.62009 | 0.00000 | 0.00000 | -19.89 | 7256.03 |
4951 | 2018.09.26 23:33 | sell | 2476 | 0.10 | 1.61833 | 0.00000 | 0.00000 | |
4952 | 2018.09.27 03:43 | sell | 2477 | 0.20 | 1.61999 | 0.00000 | 0.00000 | |
4953 | 2018.09.27 04:37 | close | 2477 | 0.20 | 1.61907 | 0.00000 | 0.00000 | 11.89 | 7267.92 |
4954 | 2018.09.27 04:37 | close | 2476 | 0.10 | 1.61907 | 0.00000 | 0.00000 | -5.34 | 7262.58 |
4955 | 2018.10.01 00:33 | buy | 2478 | 0.10 | 1.60603 | 0.00000 | 0.00000 | |
4956 | 2018.10.01 01:54 | close | 2478 | 0.10 | 1.60663 | 0.00000 | 0.00000 | 3.73 | 7266.31 |
4957 | 2018.10.01 23:19 | sell | 2479 | 0.10 | 1.60334 | 0.00000 | 0.00000 | |
4958 | 2018.10.02 00:37 | close | 2479 | 0.10 | 1.60274 | 0.00000 | 0.00000 | 3.80 | 7270.11 |
4959 | 2018.10.05 00:38 | sell | 2480 | 0.10 | 1.62763 | 0.00000 | 0.00000 | |
4960 | 2018.10.05 00:41 | close | 2480 | 0.10 | 1.62702 | 0.00000 | 0.00000 | 3.80 | 7273.91 |
4961 | 2018.10.09 00:49 | sell | 2481 | 0.10 | 1.62412 | 0.00000 | 0.00000 | |
4962 | 2018.10.09 02:15 | sell | 2482 | 0.20 | 1.62542 | 0.00000 | 0.00000 | |
4963 | 2018.10.09 02:21 | close | 2482 | 0.20 | 1.62472 | 0.00000 | 0.00000 | 8.85 | 7282.76 |
4964 | 2018.10.09 02:21 | close | 2481 | 0.10 | 1.62472 | 0.00000 | 0.00000 | -4.57 | 7278.19 |
4965 | 2018.10.15 23:45 | buy | 2483 | 0.10 | 1.62261 | 0.00000 | 0.00000 | |
4966 | 2018.10.15 23:45 | close | 2483 | 0.10 | 1.62322 | 0.00000 | 0.00000 | 3.80 | 7281.99 |
4967 | 2018.10.15 23:49 | buy | 2484 | 0.10 | 1.62243 | 0.00000 | 0.00000 | |
4968 | 2018.10.16 00:19 | close | 2484 | 0.10 | 1.62303 | 0.00000 | 0.00000 | 3.34 | 7285.33 |
4969 | 2018.10.16 23:27 | buy | 2485 | 0.10 | 1.62027 | 0.00000 | 0.00000 | |
4970 | 2018.10.17 00:59 | close | 2485 | 0.10 | 1.62088 | 0.00000 | 0.00000 | 3.41 | 7288.74 |
4971 | 2018.10.17 23:06 | sell | 2486 | 0.10 | 1.61827 | 0.00000 | 0.00000 | |
4972 | 2018.10.17 23:30 | close | 2486 | 0.10 | 1.61755 | 0.00000 | 0.00000 | 4.56 | 7293.30 |
4973 | 2018.10.18 00:33 | sell | 2487 | 0.10 | 1.61810 | 0.00000 | 0.00000 | |
4974 | 2018.10.18 01:26 | close | 2487 | 0.10 | 1.61750 | 0.00000 | 0.00000 | 3.73 | 7297.03 |
4975 | 2018.10.18 23:05 | sell | 2488 | 0.10 | 1.61447 | 0.00000 | 0.00000 | |
4976 | 2018.10.18 23:30 | close | 2488 | 0.10 | 1.61382 | 0.00000 | 0.00000 | 4.07 | 7301.10 |
4977 | 2018.10.19 00:21 | sell | 2489 | 0.10 | 1.61448 | 0.00000 | 0.00000 | |
4978 | 2018.10.19 00:54 | close | 2489 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 3.79 | 7304.89 |
4979 | 2018.10.22 00:59 | sell | 2490 | 0.10 | 1.61822 | 0.00000 | 0.00000 | |
4980 | 2018.10.22 02:06 | close | 2490 | 0.10 | 1.61760 | 0.00000 | 0.00000 | 3.87 | 7308.76 |
4981 | 2018.10.23 00:11 | sell | 2491 | 0.10 | 1.61957 | 0.00000 | 0.00000 | |
4982 | 2018.10.23 02:20 | sell | 2492 | 0.20 | 1.62197 | 0.00000 | 0.00000 | |
4983 | 2018.10.23 03:20 | close | 2492 | 0.20 | 1.62069 | 0.00000 | 0.00000 | 16.87 | 7325.63 |
4984 | 2018.10.23 03:20 | close | 2491 | 0.10 | 1.62069 | 0.00000 | 0.00000 | -8.17 | 7317.46 |
4985 | 2018.10.24 00:25 | sell | 2493 | 0.10 | 1.61932 | 0.00000 | 0.00000 | |
4986 | 2018.10.24 01:27 | close | 2493 | 0.10 | 1.61867 | 0.00000 | 0.00000 | 4.08 | 7321.54 |
4987 | 2018.10.31 00:52 | sell | 2494 | 0.10 | 1.59775 | 0.00000 | 0.00000 | |
4988 | 2018.10.31 01:08 | close | 2494 | 0.10 | 1.59702 | 0.00000 | 0.00000 | 4.63 | 7326.17 |
4989 | 2018.11.02 00:12 | sell | 2495 | 0.10 | 1.58413 | 0.00000 | 0.00000 | |
4990 | 2018.11.02 00:44 | close | 2495 | 0.10 | 1.58353 | 0.00000 | 0.00000 | 3.73 | 7329.90 |
4991 | 2018.11.05 00:58 | sell | 2496 | 0.10 | 1.58411 | 0.00000 | 0.00000 | |
4992 | 2018.11.05 01:01 | close | 2496 | 0.10 | 1.58346 | 0.00000 | 0.00000 | 4.07 | 7333.97 |
4993 | 2018.11.06 23:00 | buy | 2497 | 0.10 | 1.58027 | 0.00000 | 0.00000 | |
4994 | 2018.11.07 02:40 | close | 2497 | 0.10 | 1.58087 | 0.00000 | 0.00000 | 3.34 | 7337.31 |
4995 | 2018.11.09 00:37 | buy | 2498 | 0.10 | 1.56542 | 0.00000 | 0.00000 | |
4996 | 2018.11.09 00:58 | close | 2498 | 0.10 | 1.56607 | 0.00000 | 0.00000 | 4.07 | 7341.38 |
4997 | 2018.11.12 00:44 | buy | 2499 | 0.10 | 1.56776 | 0.00000 | 0.00000 | |
4998 | 2018.11.12 00:58 | close | 2499 | 0.10 | 1.56843 | 0.00000 | 0.00000 | 4.21 | 7345.59 |
4999 | 2018.11.13 00:18 | sell | 2500 | 0.10 | 1.56422 | 0.00000 | 0.00000 | |
5000 | 2018.11.13 02:30 | sell | 2501 | 0.20 | 1.56554 | 0.00000 | 0.00000 | |
5001 | 2018.11.13 02:43 | close | 2501 | 0.20 | 1.56481 | 0.00000 | 0.00000 | 9.27 | 7354.86 |
5002 | 2018.11.13 02:43 | close | 2500 | 0.10 | 1.56481 | 0.00000 | 0.00000 | -4.50 | 7350.36 |
5003 | 2018.11.14 00:13 | buy | 2502 | 0.10 | 1.56372 | 0.00000 | 0.00000 | |
5004 | 2018.11.14 00:26 | close | 2502 | 0.10 | 1.56433 | 0.00000 | 0.00000 | 3.79 | 7354.15 |
5005 | 2018.11.16 23:45 | buy | 2503 | 0.10 | 1.55624 | 0.00000 | 0.00000 | |
5006 | 2018.11.19 00:11 | close | 2503 | 0.10 | 1.56073 | 0.00000 | 0.00000 | 30.24 | 7384.39 |
5007 | 2018.11.19 00:15 | sell | 2504 | 0.10 | 1.56082 | 0.00000 | 0.00000 | |
5008 | 2018.11.19 01:02 | close | 2504 | 0.10 | 1.56022 | 0.00000 | 0.00000 | 3.73 | 7388.12 |
5009 | 2018.11.20 00:59 | sell | 2505 | 0.10 | 1.57106 | 0.00000 | 0.00000 | |
5010 | 2018.11.20 01:00 | close | 2505 | 0.10 | 1.57045 | 0.00000 | 0.00000 | 3.80 | 7391.92 |
5011 | 2018.11.21 00:25 | sell | 2506 | 0.10 | 1.57661 | 0.00000 | 0.00000 | |
5012 | 2018.11.21 00:52 | sell | 2507 | 0.20 | 1.57744 | 0.00000 | 0.00000 | |
5013 | 2018.11.21 01:05 | close | 2507 | 0.20 | 1.57695 | 0.00000 | 0.00000 | 5.94 | 7397.86 |
5014 | 2018.11.21 01:05 | close | 2506 | 0.10 | 1.57695 | 0.00000 | 0.00000 | -2.77 | 7395.09 |
5015 | 2018.11.22 00:59 | sell | 2508 | 0.10 | 1.56824 | 0.00000 | 0.00000 | |
5016 | 2018.11.22 02:12 | close | 2508 | 0.10 | 1.56764 | 0.00000 | 0.00000 | 3.73 | 7398.82 |
5017 | 2018.11.23 00:59 | sell | 2509 | 0.10 | 1.57284 | 0.00000 | 0.00000 | |
5018 | 2018.11.23 02:58 | close | 2509 | 0.10 | 1.57222 | 0.00000 | 0.00000 | 3.86 | 7402.68 |
5019 | 2018.11.26 23:12 | sell | 2510 | 0.10 | 1.56830 | 0.00000 | 0.00000 | |
5020 | 2018.11.26 23:45 | sell | 2511 | 0.20 | 1.56964 | 0.00000 | 0.00000 | |
5021 | 2018.11.27 02:24 | close | 2511 | 0.20 | 1.56892 | 0.00000 | 0.00000 | 9.26 | 7411.95 |
5022 | 2018.11.27 02:24 | close | 2510 | 0.10 | 1.56892 | 0.00000 | 0.00000 | -4.64 | 7407.30 |
5023 | 2018.11.29 00:22 | sell | 2512 | 0.10 | 1.55624 | 0.00000 | 0.00000 | |
5024 | 2018.11.29 01:05 | close | 2512 | 0.10 | 1.55561 | 0.00000 | 0.00000 | 3.93 | 7411.23 |
5025 | 2018.11.30 00:56 | buy | 2513 | 0.10 | 1.55608 | 0.00000 | 0.00000 | |
5026 | 2018.11.30 00:57 | close | 2513 | 0.10 | 1.55668 | 0.00000 | 0.00000 | 3.73 | 7414.96 |
5027 | 2018.11.30 00:57 | sell | 2514 | 0.10 | 1.55702 | 0.00000 | 0.00000 | |
5028 | 2018.11.30 00:59 | close | 2514 | 0.10 | 1.55637 | 0.00000 | 0.00000 | 4.07 | 7419.03 |
5029 | 2018.11.30 23:42 | buy | 2515 | 0.10 | 1.54819 | 0.00000 | 0.00000 | |
5030 | 2018.12.03 00:11 | close | 2515 | 0.10 | 1.53831 | 0.00000 | 0.00000 | -69.12 | 7349.91 |
5031 | 2018.12.04 23:21 | buy | 2516 | 0.10 | 1.54464 | 0.00000 | 0.00000 | |
5032 | 2018.12.04 23:26 | close | 2516 | 0.10 | 1.54525 | 0.00000 | 0.00000 | 3.79 | 7353.70 |
5033 | 2018.12.11 00:21 | buy | 2517 | 0.10 | 1.57863 | 0.00000 | 0.00000 | |
5034 | 2018.12.11 01:18 | close | 2517 | 0.10 | 1.57923 | 0.00000 | 0.00000 | 3.72 | 7357.42 |
5035 | 2018.12.12 23:01 | sell | 2518 | 0.10 | 1.57589 | 0.00000 | 0.00000 | |
5036 | 2018.12.12 23:46 | close | 2518 | 0.10 | 1.57527 | 0.00000 | 0.00000 | 3.87 | 7361.29 |
5037 | 2018.12.13 23:24 | sell | 2519 | 0.10 | 1.57359 | 0.00000 | 0.00000 | |
5038 | 2018.12.13 23:37 | close | 2519 | 0.10 | 1.57299 | 0.00000 | 0.00000 | 3.73 | 7365.02 |
5039 | 2018.12.18 23:16 | buy | 2520 | 0.10 | 1.58175 | 0.00000 | 0.00000 | |
5040 | 2018.12.19 00:11 | close | 2520 | 0.10 | 1.58237 | 0.00000 | 0.00000 | 3.47 | 7368.50 |
5041 | 2018.12.21 23:02 | sell | 2521 | 0.10 | 1.61428 | 0.00000 | 0.00000 | |
5042 | 2018.12.21 23:08 | close | 2521 | 0.10 | 1.61365 | 0.00000 | 0.00000 | 3.94 | 7372.44 |
5043 | 2018.12.21 23:44 | sell | 2522 | 0.10 | 1.61416 | 0.00000 | 0.00000 | |
5044 | 2018.12.24 01:24 | close | 2522 | 0.10 | 1.61352 | 0.00000 | 0.00000 | 4.08 | 7376.51 |
5045 | 2018.12.27 23:14 | buy | 2523 | 0.10 | 1.62611 | 0.00000 | 0.00000 | |
5046 | 2018.12.27 23:30 | close | 2523 | 0.10 | 1.62671 | 0.00000 | 0.00000 | 3.73 | 7380.24 |
5047 | 2018.12.31 23:38 | buy | 2524 | 0.10 | 1.62477 | 0.00000 | 0.00000 | |
5048 | 2018.12.31 23:52 | close | 2524 | 0.10 | 1.62538 | 0.00000 | 0.00000 | 3.80 | 7384.04 |
5049 | 2019.01.02 23:36 | sell | 2525 | 0.10 | 1.62202 | 0.00000 | 0.00000 | |
5050 | 2019.01.03 00:25 | sell | 2526 | 0.20 | 1.62544 | 0.00000 | 0.00000 | |
5051 | 2019.01.03 06:00 | sell | 2527 | 0.30 | 1.63896 | 0.00000 | 0.00000 | |
5052 | 2019.01.03 10:05 | close | 2527 | 0.30 | 1.63114 | 0.00000 | 0.00000 | 160.97 | 7545.01 |
5053 | 2019.01.03 10:05 | close | 2526 | 0.20 | 1.63114 | 0.00000 | 0.00000 | -79.66 | 7465.35 |
5054 | 2019.01.03 10:05 | close | 2525 | 0.10 | 1.63114 | 0.00000 | 0.00000 | -63.28 | 7402.07 |
5055 | 2019.01.08 23:35 | buy | 2528 | 0.10 | 1.60200 | 0.00000 | 0.00000 | |
5056 | 2019.01.09 00:13 | close | 2528 | 0.10 | 1.60271 | 0.00000 | 0.00000 | 4.10 | 7406.17 |
5057 | 2019.01.09 00:38 | buy | 2529 | 0.10 | 1.60138 | 0.00000 | 0.00000 | |
5058 | 2019.01.09 00:39 | close | 2529 | 0.10 | 1.60200 | 0.00000 | 0.00000 | 3.87 | 7410.04 |
5059 | 2019.01.09 23:01 | sell | 2530 | 0.10 | 1.60927 | 0.00000 | 0.00000 | |
5060 | 2019.01.10 01:23 | sell | 2531 | 0.20 | 1.61052 | 0.00000 | 0.00000 | |
5061 | 2019.01.10 01:46 | close | 2531 | 0.20 | 1.60983 | 0.00000 | 0.00000 | 8.71 | 7418.75 |
5062 | 2019.01.10 01:46 | close | 2530 | 0.10 | 1.60983 | 0.00000 | 0.00000 | -4.09 | 7414.66 |
5063 | 2019.01.10 23:42 | buy | 2532 | 0.10 | 1.59990 | 0.00000 | 0.00000 | |
5064 | 2019.01.10 23:44 | close | 2532 | 0.10 | 1.60050 | 0.00000 | 0.00000 | 3.73 | 7418.39 |
5065 | 2019.01.10 23:54 | buy | 2533 | 0.10 | 1.60017 | 0.00000 | 0.00000 | |
5066 | 2019.01.11 00:41 | close | 2533 | 0.10 | 1.60078 | 0.00000 | 0.00000 | 3.40 | 7421.80 |
5067 | 2019.01.11 23:22 | buy | 2534 | 0.10 | 1.59007 | 0.00000 | 0.00000 | |
5068 | 2019.01.14 01:06 | close | 2534 | 0.10 | 1.59069 | 0.00000 | 0.00000 | 3.47 | 7425.27 |
5069 | 2019.01.15 00:15 | sell | 2535 | 0.10 | 1.59386 | 0.00000 | 0.00000 | |
5070 | 2019.01.15 00:44 | close | 2535 | 0.10 | 1.59319 | 0.00000 | 0.00000 | 4.21 | 7429.48 |
5071 | 2019.01.15 00:56 | sell | 2536 | 0.10 | 1.59407 | 0.00000 | 0.00000 | |
5072 | 2019.01.15 01:19 | close | 2536 | 0.10 | 1.59347 | 0.00000 | 0.00000 | 3.73 | 7433.21 |
5073 | 2019.01.15 23:08 | buy | 2537 | 0.10 | 1.58459 | 0.00000 | 0.00000 | |
5074 | 2019.01.15 23:38 | close | 2537 | 0.10 | 1.58520 | 0.00000 | 0.00000 | 3.80 | 7437.01 |
5075 | 2019.01.16 00:52 | buy | 2538 | 0.10 | 1.58388 | 0.00000 | 0.00000 | |
5076 | 2019.01.16 01:30 | close | 2538 | 0.10 | 1.58451 | 0.00000 | 0.00000 | 3.94 | 7440.95 |
5077 | 2019.01.21 00:49 | sell | 2539 | 0.10 | 1.58656 | 0.00000 | 0.00000 | |
5078 | 2019.01.21 02:30 | sell | 2540 | 0.20 | 1.58789 | 0.00000 | 0.00000 | |
5079 | 2019.01.21 03:30 | sell | 2541 | 0.30 | 1.59006 | 0.00000 | 0.00000 | |
5080 | 2019.01.21 03:44 | close | 2541 | 0.30 | 1.58826 | 0.00000 | 0.00000 | 36.09 | 7477.04 |
5081 | 2019.01.21 03:44 | close | 2540 | 0.20 | 1.58826 | 0.00000 | 0.00000 | -5.95 | 7471.09 |
5082 | 2019.01.21 03:44 | close | 2539 | 0.10 | 1.58826 | 0.00000 | 0.00000 | -12.17 | 7458.92 |
5083 | 2019.01.22 00:41 | sell | 2542 | 0.10 | 1.58850 | 0.00000 | 0.00000 | |
5084 | 2019.01.22 04:15 | sell | 2543 | 0.20 | 1.58982 | 0.00000 | 0.00000 | |
5085 | 2019.01.22 06:14 | sell | 2544 | 0.30 | 1.59154 | 0.00000 | 0.00000 | |
5086 | 2019.01.22 10:27 | sell | 2545 | 0.40 | 1.59328 | 0.00000 | 0.00000 | |
5087 | 2019.01.22 12:16 | sell | 2546 | 0.50 | 1.59485 | 0.00000 | 0.00000 | |
5088 | 2019.01.22 14:56 | close | 2546 | 0.50 | 1.59248 | 0.00000 | 0.00000 | 79.86 | 7538.78 |
5089 | 2019.01.22 14:56 | close | 2545 | 0.40 | 1.59248 | 0.00000 | 0.00000 | 20.46 | 7559.24 |
5090 | 2019.01.22 14:56 | close | 2544 | 0.30 | 1.59248 | 0.00000 | 0.00000 | -20.75 | 7538.49 |
5091 | 2019.01.22 14:56 | close | 2543 | 0.20 | 1.59248 | 0.00000 | 0.00000 | -37.62 | 7500.87 |
5092 | 2019.01.22 14:56 | close | 2542 | 0.10 | 1.59248 | 0.00000 | 0.00000 | -27.94 | 7472.93 |
5093 | 2019.01.22 23:45 | buy | 2547 | 0.10 | 1.59475 | 0.00000 | 0.00000 | |
5094 | 2019.01.22 23:47 | close | 2547 | 0.10 | 1.59539 | 0.00000 | 0.00000 | 4.01 | 7476.94 |
5095 | 2019.01.24 23:36 | buy | 2548 | 0.10 | 1.59382 | 0.00000 | 0.00000 | |
5096 | 2019.01.24 23:48 | close | 2548 | 0.10 | 1.59442 | 0.00000 | 0.00000 | 3.73 | 7480.67 |
5097 | 2019.01.25 00:41 | buy | 2549 | 0.10 | 1.59332 | 0.00000 | 0.00000 | |
5098 | 2019.01.25 00:58 | close | 2549 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 3.79 | 7484.46 |
5099 | 2019.01.25 23:51 | buy | 2550 | 0.10 | 1.58861 | 0.00000 | 0.00000 | |
5100 | 2019.01.28 00:15 | close | 2550 | 0.10 | 1.58922 | 0.00000 | 0.00000 | 3.41 | 7487.87 |
5101 | 2019.01.28 23:11 | buy | 2551 | 0.10 | 1.59420 | 0.00000 | 0.00000 | |
5102 | 2019.01.29 00:29 | close | 2551 | 0.10 | 1.59485 | 0.00000 | 0.00000 | 3.68 | 7491.55 |
5103 | 2019.01.29 00:46 | sell | 2552 | 0.10 | 1.59537 | 0.00000 | 0.00000 | |
5104 | 2019.01.29 02:50 | sell | 2553 | 0.20 | 1.59950 | 0.00000 | 0.00000 | |
5105 | 2019.01.29 03:55 | close | 2553 | 0.20 | 1.59738 | 0.00000 | 0.00000 | 28.49 | 7520.04 |
5106 | 2019.01.29 03:55 | close | 2552 | 0.10 | 1.59738 | 0.00000 | 0.00000 | -14.31 | 7505.73 |
5107 | 2019.01.31 23:03 | buy | 2554 | 0.10 | 1.57456 | 0.00000 | 0.00000 | |
5108 | 2019.02.01 02:48 | close | 2554 | 0.10 | 1.57518 | 0.00000 | 0.00000 | 3.47 | 7509.20 |
5109 | 2019.02.05 00:32 | sell | 2555 | 0.10 | 1.58311 | 0.00000 | 0.00000 | |
5110 | 2019.02.05 02:05 | sell | 2556 | 0.20 | 1.58452 | 0.00000 | 0.00000 | |
5111 | 2019.02.05 02:50 | sell | 2557 | 0.30 | 1.58878 | 0.00000 | 0.00000 | |
5112 | 2019.02.05 05:29 | close | 2557 | 0.30 | 1.58580 | 0.00000 | 0.00000 | 60.56 | 7569.76 |
5113 | 2019.02.05 05:29 | close | 2556 | 0.20 | 1.58580 | 0.00000 | 0.00000 | -18.53 | 7551.23 |
5114 | 2019.02.05 05:29 | close | 2555 | 0.10 | 1.58580 | 0.00000 | 0.00000 | -19.02 | 7532.21 |
5115 | 2019.02.05 23:12 | buy | 2558 | 0.10 | 1.57703 | 0.00000 | 0.00000 | |
5116 | 2019.02.06 01:45 | buy | 2559 | 0.20 | 1.57545 | 0.00000 | 0.00000 | |
5117 | 2019.02.06 03:30 | close | 2559 | 0.20 | 1.57631 | 0.00000 | 0.00000 | 11.06 | 7543.27 |
5118 | 2019.02.06 03:30 | close | 2558 | 0.10 | 1.57631 | 0.00000 | 0.00000 | -5.79 | 7537.48 |
5119 | 2019.02.06 23:45 | sell | 2560 | 0.10 | 1.59831 | 0.00000 | 0.00000 | |
5120 | 2019.02.07 00:20 | sell | 2561 | 0.20 | 1.59939 | 0.00000 | 0.00000 | |
5121 | 2019.02.07 00:39 | close | 2561 | 0.20 | 1.59863 | 0.00000 | 0.00000 | 9.67 | 7547.15 |
5122 | 2019.02.07 00:39 | close | 2560 | 0.10 | 1.59863 | 0.00000 | 0.00000 | -2.43 | 7544.72 |
5123 | 2019.02.07 23:29 | buy | 2562 | 0.10 | 1.59642 | 0.00000 | 0.00000 | |
5124 | 2019.02.08 00:40 | close | 2562 | 0.10 | 1.59704 | 0.00000 | 0.00000 | 3.48 | 7548.20 |
5125 | 2019.02.11 00:41 | buy | 2563 | 0.10 | 1.59572 | 0.00000 | 0.00000 | |
5126 | 2019.02.11 00:43 | close | 2563 | 0.10 | 1.59638 | 0.00000 | 0.00000 | 4.14 | 7552.34 |
5127 | 2019.02.12 00:31 | sell | 2564 | 0.10 | 1.59750 | 0.00000 | 0.00000 | |
5128 | 2019.02.12 00:33 | close | 2564 | 0.10 | 1.59690 | 0.00000 | 0.00000 | 3.73 | 7556.07 |
5129 | 2019.02.12 00:53 | sell | 2565 | 0.10 | 1.59716 | 0.00000 | 0.00000 | |
5130 | 2019.02.12 02:04 | close | 2565 | 0.10 | 1.59654 | 0.00000 | 0.00000 | 3.86 | 7559.93 |
5131 | 2019.02.13 00:56 | sell | 2566 | 0.10 | 1.59683 | 0.00000 | 0.00000 | |
5132 | 2019.02.13 01:30 | close | 2566 | 0.10 | 1.59622 | 0.00000 | 0.00000 | 3.79 | 7563.72 |
5133 | 2019.02.13 23:05 | sell | 2567 | 0.10 | 1.58973 | 0.00000 | 0.00000 | |
5134 | 2019.02.13 23:42 | close | 2567 | 0.10 | 1.58913 | 0.00000 | 0.00000 | 3.73 | 7567.45 |
5135 | 2019.02.14 00:37 | buy | 2568 | 0.10 | 1.58802 | 0.00000 | 0.00000 | |
5136 | 2019.02.14 01:01 | close | 2568 | 0.10 | 1.58865 | 0.00000 | 0.00000 | 3.94 | 7571.39 |
5137 | 2019.02.18 23:50 | sell | 2569 | 0.10 | 1.58672 | 0.00000 | 0.00000 | |
5138 | 2019.02.19 02:30 | close | 2569 | 0.10 | 1.58610 | 0.00000 | 0.00000 | 3.94 | 7575.33 |
5139 | 2019.02.19 23:04 | sell | 2570 | 0.10 | 1.58288 | 0.00000 | 0.00000 | |
5140 | 2019.02.20 01:29 | close | 2570 | 0.10 | 1.58227 | 0.00000 | 0.00000 | 3.87 | 7579.20 |
5141 | 2019.02.21 23:00 | buy | 2571 | 0.10 | 1.59714 | 0.00000 | 0.00000 | |
5142 | 2019.02.21 23:01 | close | 2571 | 0.10 | 1.59775 | 0.00000 | 0.00000 | 3.80 | 7583.00 |
5143 | 2019.02.22 23:20 | sell | 2572 | 0.10 | 1.58974 | 0.00000 | 0.00000 | |
5144 | 2019.02.25 00:11 | close | 2572 | 0.10 | 1.58847 | 0.00000 | 0.00000 | 8.43 | 7591.42 |
5145 | 2019.02.25 00:17 | buy | 2573 | 0.10 | 1.58726 | 0.00000 | 0.00000 | |
5146 | 2019.02.25 00:17 | close | 2573 | 0.10 | 1.58791 | 0.00000 | 0.00000 | 4.07 | 7595.49 |
5147 | 2019.02.25 00:23 | buy | 2574 | 0.10 | 1.58763 | 0.00000 | 0.00000 | |
5148 | 2019.02.25 00:32 | close | 2574 | 0.10 | 1.58875 | 0.00000 | 0.00000 | 7.33 | 7602.82 |
5149 | 2019.02.25 00:50 | buy | 2575 | 0.10 | 1.58707 | 0.00000 | 0.00000 | |
5150 | 2019.02.25 02:01 | buy | 2576 | 0.20 | 1.58534 | 0.00000 | 0.00000 | |
5151 | 2019.02.25 03:55 | close | 2576 | 0.20 | 1.58627 | 0.00000 | 0.00000 | 12.03 | 7614.85 |
5152 | 2019.02.25 03:55 | close | 2575 | 0.10 | 1.58627 | 0.00000 | 0.00000 | -5.95 | 7608.90 |
5153 | 2019.02.27 00:19 | sell | 2577 | 0.10 | 1.58585 | 0.00000 | 0.00000 | |
5154 | 2019.02.27 00:43 | close | 2577 | 0.10 | 1.58523 | 0.00000 | 0.00000 | 3.87 | 7612.77 |
5155 | 2019.02.27 00:59 | buy | 2578 | 0.10 | 1.58421 | 0.00000 | 0.00000 | |
5156 | 2019.02.27 02:32 | close | 2578 | 0.10 | 1.58481 | 0.00000 | 0.00000 | 3.73 | 7616.50 |
5157 | 2019.03.01 00:43 | buy | 2579 | 0.10 | 1.60157 | 0.00000 | 0.00000 | |
5158 | 2019.03.01 02:04 | close | 2579 | 0.10 | 1.60217 | 0.00000 | 0.00000 | 3.73 | 7620.23 |
5159 | 2019.03.01 23:01 | sell | 2580 | 0.10 | 1.60640 | 0.00000 | 0.00000 | |
5160 | 2019.03.01 23:43 | close | 2580 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 3.80 | 7624.03 |
5161 | 2019.03.01 23:44 | buy | 2581 | 0.10 | 1.60531 | 0.00000 | 0.00000 | |
5162 | 2019.03.04 00:20 | buy | 2582 | 0.20 | 1.60198 | 0.00000 | 0.00000 | |
5163 | 2019.03.04 02:31 | close | 2582 | 0.20 | 1.60370 | 0.00000 | 0.00000 | 22.95 | 7646.98 |
5164 | 2019.03.04 02:31 | close | 2581 | 0.10 | 1.60370 | 0.00000 | 0.00000 | -11.94 | 7635.04 |
5165 | 2019.03.05 00:56 | sell | 2583 | 0.10 | 1.59997 | 0.00000 | 0.00000 | |
5166 | 2019.03.05 01:04 | close | 2583 | 0.10 | 1.59936 | 0.00000 | 0.00000 | 3.80 | 7638.84 |
5167 | 2019.03.05 23:35 | sell | 2584 | 0.10 | 1.59601 | 0.00000 | 0.00000 | |
5168 | 2019.03.06 01:30 | close | 2584 | 0.10 | 1.59537 | 0.00000 | 0.00000 | 4.07 | 7642.91 |
5169 | 2019.03.08 00:51 | buy | 2585 | 0.10 | 1.59501 | 0.00000 | 0.00000 | |
5170 | 2019.03.08 00:52 | close | 2585 | 0.10 | 1.59565 | 0.00000 | 0.00000 | 4.00 | 7646.91 |
5171 | 2019.03.08 23:12 | buy | 2586 | 0.10 | 1.59437 | 0.00000 | 0.00000 | |
5172 | 2019.03.10 23:02 | close | 2586 | 0.10 | 1.59648 | 0.00000 | 0.00000 | 14.17 | 7661.08 |
5173 | 2019.03.11 00:23 | sell | 2587 | 0.10 | 1.59661 | 0.00000 | 0.00000 | |
5174 | 2019.03.11 01:03 | close | 2587 | 0.10 | 1.59600 | 0.00000 | 0.00000 | 3.80 | 7664.88 |
5175 | 2019.03.12 00:15 | sell | 2588 | 0.10 | 1.59250 | 0.00000 | 0.00000 | |
5176 | 2019.03.12 00:23 | close | 2588 | 0.10 | 1.59189 | 0.00000 | 0.00000 | 3.80 | 7668.68 |
5177 | 2019.03.12 00:25 | sell | 2589 | 0.10 | 1.59252 | 0.00000 | 0.00000 | |
5178 | 2019.03.12 01:13 | close | 2589 | 0.10 | 1.59192 | 0.00000 | 0.00000 | 3.73 | 7672.41 |
5179 | 2019.03.14 00:53 | sell | 2590 | 0.10 | 1.59766 | 0.00000 | 0.00000 | |
5180 | 2019.03.14 02:15 | sell | 2591 | 0.20 | 1.59926 | 0.00000 | 0.00000 | |
5181 | 2019.03.14 03:20 | sell | 2592 | 0.30 | 1.60126 | 0.00000 | 0.00000 | |
5182 | 2019.03.14 06:30 | sell | 2593 | 0.40 | 1.60265 | 0.00000 | 0.00000 | |
5183 | 2019.03.14 13:00 | sell | 2594 | 0.50 | 1.60485 | 0.00000 | 0.00000 | |
5184 | 2019.03.14 13:49 | close | 2594 | 0.50 | 1.60212 | 0.00000 | 0.00000 | 92.30 | 7764.71 |
5185 | 2019.03.14 13:49 | close | 2593 | 0.40 | 1.60212 | 0.00000 | 0.00000 | 12.99 | 7777.70 |
5186 | 2019.03.14 13:49 | close | 2592 | 0.30 | 1.60212 | 0.00000 | 0.00000 | -19.09 | 7758.61 |
5187 | 2019.03.14 13:49 | close | 2591 | 0.20 | 1.60212 | 0.00000 | 0.00000 | -40.38 | 7718.23 |
5188 | 2019.03.14 13:49 | close | 2590 | 0.10 | 1.60212 | 0.00000 | 0.00000 | -31.26 | 7686.97 |
5189 | 2019.03.14 23:41 | sell | 2595 | 0.10 | 1.60039 | 0.00000 | 0.00000 | |
5190 | 2019.03.15 00:20 | close | 2595 | 0.10 | 1.59972 | 0.00000 | 0.00000 | 4.29 | 7691.26 |
5191 | 2019.03.18 00:37 | sell | 2596 | 0.10 | 1.59898 | 0.00000 | 0.00000 | |
5192 | 2019.03.18 01:35 | close | 2596 | 0.10 | 1.59838 | 0.00000 | 0.00000 | 3.73 | 7694.99 |
5193 | 2019.03.19 00:38 | sell | 2597 | 0.10 | 1.59720 | 0.00000 | 0.00000 | |
5194 | 2019.03.19 01:25 | close | 2597 | 0.10 | 1.59652 | 0.00000 | 0.00000 | 4.28 | 7699.27 |
5195 | 2019.03.21 00:11 | buy | 2598 | 0.10 | 1.60265 | 0.00000 | 0.00000 | |
5196 | 2019.03.21 00:15 | close | 2598 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 3.80 | 7703.07 |
5197 | 2019.03.21 00:17 | buy | 2599 | 0.10 | 1.60265 | 0.00000 | 0.00000 | |
5198 | 2019.03.21 01:21 | close | 2599 | 0.10 | 1.60325 | 0.00000 | 0.00000 | 3.73 | 7706.80 |
5199 | 2019.03.21 23:34 | sell | 2600 | 0.10 | 1.59966 | 0.00000 | 0.00000 | |
5200 | 2019.03.21 23:44 | close | 2600 | 0.10 | 1.59905 | 0.00000 | 0.00000 | 3.80 | 7710.60 |
5201 | 2019.03.22 00:11 | sell | 2601 | 0.10 | 1.60001 | 0.00000 | 0.00000 | |
5202 | 2019.03.22 00:21 | close | 2601 | 0.10 | 1.59941 | 0.00000 | 0.00000 | 3.73 | 7714.33 |
5203 | 2019.03.22 00:59 | sell | 2602 | 0.10 | 1.59969 | 0.00000 | 0.00000 | |
5204 | 2019.03.22 01:39 | close | 2602 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 4.35 | 7718.68 |
5205 | 2019.03.25 00:57 | sell | 2603 | 0.10 | 1.59618 | 0.00000 | 0.00000 | |
5206 | 2019.03.25 01:50 | close | 2603 | 0.10 | 1.59555 | 0.00000 | 0.00000 | 3.94 | 7722.62 |
5207 | 2019.03.28 00:11 | buy | 2604 | 0.10 | 1.58633 | 0.00000 | 0.00000 | |
5208 | 2019.03.28 00:21 | close | 2604 | 0.10 | 1.58695 | 0.00000 | 0.00000 | 3.87 | 7726.49 |
5209 | 2019.04.01 23:00 | sell | 2605 | 0.10 | 1.57665 | 0.00000 | 0.00000 | |
5210 | 2019.04.01 23:27 | close | 2605 | 0.10 | 1.57602 | 0.00000 | 0.00000 | 3.94 | 7730.43 |
5211 | 2019.04.01 23:33 | sell | 2606 | 0.10 | 1.57660 | 0.00000 | 0.00000 | |
5212 | 2019.04.02 00:56 | close | 2606 | 0.10 | 1.57600 | 0.00000 | 0.00000 | 3.80 | 7734.22 |
5213 | 2019.04.02 23:09 | buy | 2607 | 0.10 | 1.58397 | 0.00000 | 0.00000 | |
5214 | 2019.04.02 23:34 | close | 2607 | 0.10 | 1.58463 | 0.00000 | 0.00000 | 4.14 | 7738.36 |
5215 | 2019.04.03 00:16 | sell | 2608 | 0.10 | 1.58518 | 0.00000 | 0.00000 | |
5216 | 2019.04.03 01:05 | sell | 2609 | 0.20 | 1.58649 | 0.00000 | 0.00000 | |
5217 | 2019.04.03 02:30 | close | 2609 | 0.20 | 1.58450 | 0.00000 | 0.00000 | 26.69 | 7765.05 |
5218 | 2019.04.03 02:30 | close | 2608 | 0.10 | 1.58450 | 0.00000 | 0.00000 | 4.28 | 7769.33 |
5219 | 2019.04.03 23:09 | sell | 2610 | 0.10 | 1.58009 | 0.00000 | 0.00000 | |
5220 | 2019.04.03 23:15 | close | 2610 | 0.10 | 1.57949 | 0.00000 | 0.00000 | 3.73 | 7773.06 |
5221 | 2019.04.04 00:11 | sell | 2611 | 0.10 | 1.58012 | 0.00000 | 0.00000 | |
5222 | 2019.04.04 00:59 | close | 2611 | 0.10 | 1.57951 | 0.00000 | 0.00000 | 3.79 | 7776.85 |
5223 | 2019.04.08 00:42 | sell | 2612 | 0.10 | 1.57909 | 0.00000 | 0.00000 | |
5224 | 2019.04.08 02:35 | sell | 2613 | 0.20 | 1.58130 | 0.00000 | 0.00000 | |
5225 | 2019.04.08 06:10 | sell | 2614 | 0.30 | 1.58351 | 0.00000 | 0.00000 | |
5226 | 2019.04.08 08:58 | close | 2614 | 0.30 | 1.58155 | 0.00000 | 0.00000 | 39.40 | 7816.25 |
5227 | 2019.04.08 08:58 | close | 2613 | 0.20 | 1.58155 | 0.00000 | 0.00000 | -4.28 | 7811.97 |
5228 | 2019.04.08 08:58 | close | 2612 | 0.10 | 1.58155 | 0.00000 | 0.00000 | -17.43 | 7794.54 |
5229 | 2019.04.08 23:34 | sell | 2615 | 0.10 | 1.58083 | 0.00000 | 0.00000 | |
5230 | 2019.04.09 02:20 | close | 2615 | 0.10 | 1.58019 | 0.00000 | 0.00000 | 4.07 | 7798.61 |
5231 | 2019.04.10 23:43 | sell | 2616 | 0.10 | 1.57308 | 0.00000 | 0.00000 | |
5232 | 2019.04.11 00:20 | close | 2616 | 0.10 | 1.57248 | 0.00000 | 0.00000 | 3.93 | 7802.54 |
5233 | 2019.04.15 00:39 | sell | 2617 | 0.10 | 1.57567 | 0.00000 | 0.00000 | |
5234 | 2019.04.15 03:21 | sell | 2618 | 0.20 | 1.57698 | 0.00000 | 0.00000 | |
5235 | 2019.04.15 04:07 | close | 2618 | 0.20 | 1.57625 | 0.00000 | 0.00000 | 9.26 | 7811.80 |
5236 | 2019.04.15 04:07 | close | 2617 | 0.10 | 1.57625 | 0.00000 | 0.00000 | -4.43 | 7807.37 |
5237 | 2019.04.17 00:45 | sell | 2619 | 0.10 | 1.57358 | 0.00000 | 0.00000 | |
5238 | 2019.04.17 01:00 | sell | 2620 | 0.20 | 1.57492 | 0.00000 | 0.00000 | |
5239 | 2019.04.17 03:30 | sell | 2621 | 0.30 | 1.57686 | 0.00000 | 0.00000 | |
5240 | 2019.04.17 03:58 | close | 2621 | 0.30 | 1.57518 | 0.00000 | 0.00000 | 33.60 | 7840.97 |
5241 | 2019.04.17 03:58 | close | 2620 | 0.20 | 1.57518 | 0.00000 | 0.00000 | -4.43 | 7836.54 |
5242 | 2019.04.17 03:58 | close | 2619 | 0.10 | 1.57518 | 0.00000 | 0.00000 | -11.48 | 7825.06 |
5243 | 2019.04.24 00:33 | sell | 2622 | 0.10 | 1.58141 | 0.00000 | 0.00000 | |
5244 | 2019.04.24 03:30 | close | 2622 | 0.10 | 1.58893 | 0.00000 | 0.00000 | -52.42 | 7772.64 |
5245 | 2019.04.25 23:09 | buy | 2623 | 0.10 | 1.58645 | 0.00000 | 0.00000 | |
5246 | 2019.04.26 02:00 | close | 2623 | 0.10 | 1.58708 | 0.00000 | 0.00000 | 3.55 | 7776.19 |
5247 | 2019.04.30 00:40 | sell | 2624 | 0.10 | 1.58546 | 0.00000 | 0.00000 | |
5248 | 2019.04.30 01:09 | close | 2624 | 0.10 | 1.58486 | 0.00000 | 0.00000 | 3.73 | 7779.92 |
5249 | 2019.04.30 23:09 | sell | 2625 | 0.10 | 1.59180 | 0.00000 | 0.00000 | |
5250 | 2019.04.30 23:22 | close | 2625 | 0.10 | 1.59115 | 0.00000 | 0.00000 | 4.08 | 7784.00 |
5251 | 2019.05.01 00:44 | sell | 2626 | 0.10 | 1.59142 | 0.00000 | 0.00000 | |
5252 | 2019.05.01 01:55 | close | 2626 | 0.10 | 1.59078 | 0.00000 | 0.00000 | 4.00 | 7788.00 |
5253 | 2019.05.02 00:38 | sell | 2627 | 0.10 | 1.59674 | 0.00000 | 0.00000 | |
5254 | 2019.05.02 00:53 | close | 2627 | 0.10 | 1.59606 | 0.00000 | 0.00000 | 4.28 | 7792.28 |
5255 | 2019.05.06 23:00 | sell | 2628 | 0.10 | 1.60179 | 0.00000 | 0.00000 | |
5256 | 2019.05.07 02:51 | close | 2628 | 0.10 | 1.60118 | 0.00000 | 0.00000 | 3.87 | 7796.15 |
5257 | 2019.05.10 00:37 | sell | 2629 | 0.10 | 1.60540 | 0.00000 | 0.00000 | |
5258 | 2019.05.10 02:05 | close | 2629 | 0.10 | 1.60479 | 0.00000 | 0.00000 | 3.80 | 7799.95 |
5259 | 2019.05.13 00:11 | sell | 2630 | 0.10 | 1.60659 | 0.00000 | 0.00000 | |
5260 | 2019.05.13 02:20 | sell | 2631 | 0.20 | 1.60967 | 0.00000 | 0.00000 | |
5261 | 2019.05.13 03:17 | close | 2631 | 0.20 | 1.60807 | 0.00000 | 0.00000 | 21.30 | 7821.25 |
5262 | 2019.05.13 03:17 | close | 2630 | 0.10 | 1.60807 | 0.00000 | 0.00000 | -10.65 | 7810.60 |
5263 | 2019.05.14 00:32 | sell | 2632 | 0.10 | 1.61742 | 0.00000 | 0.00000 | |
5264 | 2019.05.14 01:46 | close | 2632 | 0.10 | 1.61681 | 0.00000 | 0.00000 | 3.80 | 7814.40 |
5265 | 2019.05.21 23:06 | sell | 2633 | 0.10 | 1.62188 | 0.00000 | 0.00000 | |
5266 | 2019.05.21 23:10 | close | 2633 | 0.10 | 1.62119 | 0.00000 | 0.00000 | 4.36 | 7818.76 |
5267 | 2019.05.21 23:12 | buy | 2634 | 0.10 | 1.62113 | 0.00000 | 0.00000 | |
5268 | 2019.05.22 01:52 | close | 2634 | 0.10 | 1.62174 | 0.00000 | 0.00000 | 3.41 | 7822.17 |
5269 | 2019.05.23 00:35 | sell | 2635 | 0.10 | 1.62124 | 0.00000 | 0.00000 | |
5270 | 2019.05.23 03:13 | sell | 2636 | 0.20 | 1.62284 | 0.00000 | 0.00000 | |
5271 | 2019.05.23 05:45 | close | 2636 | 0.20 | 1.62198 | 0.00000 | 0.00000 | 11.07 | 7833.24 |
5272 | 2019.05.23 05:45 | close | 2635 | 0.10 | 1.62198 | 0.00000 | 0.00000 | -5.54 | 7827.70 |
5273 | 2019.05.23 23:02 | buy | 2637 | 0.10 | 1.62025 | 0.00000 | 0.00000 | |
5274 | 2019.05.24 01:05 | close | 2637 | 0.10 | 1.62086 | 0.00000 | 0.00000 | 3.40 | 7831.10 |
5275 | 2019.05.30 00:40 | sell | 2638 | 0.10 | 1.61011 | 0.00000 | 0.00000 | |
5276 | 2019.05.30 01:14 | close | 2638 | 0.10 | 1.60951 | 0.00000 | 0.00000 | 3.73 | 7834.83 |
5277 | 2019.06.03 00:11 | sell | 2639 | 0.10 | 1.61150 | 0.00000 | 0.00000 | |
5278 | 2019.06.03 02:09 | close | 2639 | 0.10 | 1.61087 | 0.00000 | 0.00000 | 3.94 | 7838.77 |
5279 | 2019.06.05 00:53 | sell | 2640 | 0.10 | 1.60977 | 0.00000 | 0.00000 | |
5280 | 2019.06.05 03:41 | close | 2640 | 0.10 | 1.60916 | 0.00000 | 0.00000 | 3.79 | 7842.56 |
5281 | 2019.06.06 00:32 | sell | 2641 | 0.10 | 1.61133 | 0.00000 | 0.00000 | |
5282 | 2019.06.06 01:40 | close | 2641 | 0.10 | 1.61072 | 0.00000 | 0.00000 | 3.80 | 7846.36 |
5283 | 2019.06.07 00:34 | sell | 2642 | 0.10 | 1.61651 | 0.00000 | 0.00000 | |
5284 | 2019.06.07 02:28 | close | 2642 | 0.10 | 1.61590 | 0.00000 | 0.00000 | 3.80 | 7850.16 |
5285 | 2019.06.14 00:41 | sell | 2643 | 0.10 | 1.63107 | 0.00000 | 0.00000 | |
5286 | 2019.06.14 03:20 | sell | 2644 | 0.20 | 1.63239 | 0.00000 | 0.00000 | |
5287 | 2019.06.14 04:05 | sell | 2645 | 0.30 | 1.63525 | 0.00000 | 0.00000 | |
5288 | 2019.06.14 06:10 | close | 2645 | 0.30 | 1.63309 | 0.00000 | 0.00000 | 43.56 | 7893.72 |
5289 | 2019.06.14 06:10 | close | 2644 | 0.20 | 1.63309 | 0.00000 | 0.00000 | -10.51 | 7883.21 |
5290 | 2019.06.14 06:10 | close | 2643 | 0.10 | 1.63309 | 0.00000 | 0.00000 | -14.38 | 7868.83 |
5291 | 2019.06.18 00:13 | sell | 2646 | 0.10 | 1.63733 | 0.00000 | 0.00000 | |
5292 | 2019.06.18 01:16 | close | 2646 | 0.10 | 1.63671 | 0.00000 | 0.00000 | 3.87 | 7872.70 |
5293 | 2019.06.21 00:55 | sell | 2647 | 0.10 | 1.63186 | 0.00000 | 0.00000 | |
5294 | 2019.06.21 01:32 | close | 2647 | 0.10 | 1.63126 | 0.00000 | 0.00000 | 3.73 | 7876.43 |
5295 | 2019.06.24 23:54 | buy | 2648 | 0.10 | 1.63630 | 0.00000 | 0.00000 | |
5296 | 2019.06.25 02:49 | close | 2648 | 0.10 | 1.63691 | 0.00000 | 0.00000 | 3.40 | 7879.83 |
5297 | 2019.06.28 00:54 | sell | 2649 | 0.10 | 1.62297 | 0.00000 | 0.00000 | |
5298 | 2019.06.28 05:17 | close | 2649 | 0.10 | 1.62237 | 0.00000 | 0.00000 | 3.73 | 7883.56 |
5299 | 2019.07.02 00:29 | buy | 2650 | 0.10 | 1.61953 | 0.00000 | 0.00000 | |
5300 | 2019.07.02 01:00 | close | 2650 | 0.10 | 1.62015 | 0.00000 | 0.00000 | 3.87 | 7887.43 |
5301 | 2019.07.02 23:01 | buy | 2651 | 0.10 | 1.61339 | 0.00000 | 0.00000 | |
5302 | 2019.07.02 23:08 | close | 2651 | 0.10 | 1.61399 | 0.00000 | 0.00000 | 3.73 | 7891.16 |
5303 | 2019.07.03 23:04 | sell | 2652 | 0.10 | 1.60439 | 0.00000 | 0.00000 | |
5304 | 2019.07.04 03:44 | close | 2652 | 0.10 | 1.60375 | 0.00000 | 0.00000 | 4.20 | 7895.36 |
5305 | 2019.07.05 00:57 | buy | 2653 | 0.10 | 1.60645 | 0.00000 | 0.00000 | |
5306 | 2019.07.05 08:00 | close | 2653 | 0.10 | 1.60705 | 0.00000 | 0.00000 | 3.73 | 7899.09 |
5307 | 2019.07.10 00:13 | buy | 2654 | 0.10 | 1.61717 | 0.00000 | 0.00000 | |
5308 | 2019.07.10 01:45 | close | 2654 | 0.10 | 1.61779 | 0.00000 | 0.00000 | 3.86 | 7902.95 |
5309 | 2019.07.12 00:35 | sell | 2655 | 0.10 | 1.61405 | 0.00000 | 0.00000 | |
5310 | 2019.07.12 02:04 | close | 2655 | 0.10 | 1.61345 | 0.00000 | 0.00000 | 3.73 | 7906.68 |
5311 | 2019.07.18 00:31 | sell | 2656 | 0.10 | 1.60166 | 0.00000 | 0.00000 | |
5312 | 2019.07.18 01:23 | close | 2656 | 0.10 | 1.60105 | 0.00000 | 0.00000 | 3.80 | 7910.48 |
5313 | 2019.07.18 23:00 | buy | 2657 | 0.10 | 1.59371 | 0.00000 | 0.00000 | |
5314 | 2019.07.18 23:27 | close | 2657 | 0.10 | 1.59436 | 0.00000 | 0.00000 | 4.07 | 7914.55 |
5315 | 2019.07.19 00:16 | buy | 2658 | 0.10 | 1.59323 | 0.00000 | 0.00000 | |
5316 | 2019.07.19 00:19 | close | 2658 | 0.10 | 1.59386 | 0.00000 | 0.00000 | 3.94 | 7918.49 |
5317 | 2019.07.19 00:25 | buy | 2659 | 0.10 | 1.59317 | 0.00000 | 0.00000 | |
5318 | 2019.07.19 00:36 | close | 2659 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 3.93 | 7922.42 |
5319 | 2019.07.23 00:41 | sell | 2660 | 0.10 | 1.59369 | 0.00000 | 0.00000 | |
5320 | 2019.07.23 02:23 | close | 2660 | 0.10 | 1.59307 | 0.00000 | 0.00000 | 3.87 | 7926.29 |
5321 | 2019.07.24 23:35 | sell | 2661 | 0.10 | 1.59683 | 0.00000 | 0.00000 | |
5322 | 2019.07.25 02:19 | close | 2661 | 0.10 | 1.59623 | 0.00000 | 0.00000 | 3.93 | 7930.22 |
5323 | 2019.07.31 00:43 | sell | 2662 | 0.10 | 1.62321 | 0.00000 | 0.00000 | |
5324 | 2019.07.31 03:30 | close | 2662 | 0.10 | 1.62256 | 0.00000 | 0.00000 | 4.07 | 7934.29 |
5325 | 2019.08.02 00:55 | buy | 2663 | 0.10 | 1.62866 | 0.00000 | 0.00000 | |
5326 | 2019.08.02 02:02 | close | 2663 | 0.10 | 1.62928 | 0.00000 | 0.00000 | 3.86 | 7938.15 |
5327 | 2019.08.05 23:54 | sell | 2664 | 0.10 | 1.65935 | 0.00000 | 0.00000 | |
5328 | 2019.08.06 00:15 | sell | 2665 | 0.20 | 1.66092 | 0.00000 | 0.00000 | |
5329 | 2019.08.06 00:45 | close | 2665 | 0.20 | 1.66002 | 0.00000 | 0.00000 | 11.62 | 7949.77 |
5330 | 2019.08.06 00:45 | close | 2664 | 0.10 | 1.66002 | 0.00000 | 0.00000 | -4.98 | 7944.79 |
5331 | 2019.08.08 00:11 | sell | 2666 | 0.10 | 1.65764 | 0.00000 | 0.00000 | |
5332 | 2019.08.08 00:57 | close | 2666 | 0.10 | 1.65703 | 0.00000 | 0.00000 | 3.80 | 7948.59 |
5333 | 2019.08.08 23:07 | sell | 2667 | 0.10 | 1.64484 | 0.00000 | 0.00000 | |
5334 | 2019.08.08 23:30 | sell | 2668 | 0.20 | 1.64858 | 0.00000 | 0.00000 | |
5335 | 2019.08.09 00:11 | close | 2668 | 0.20 | 1.64662 | 0.00000 | 0.00000 | 26.41 | 7975.00 |
5336 | 2019.08.09 00:11 | close | 2667 | 0.10 | 1.64662 | 0.00000 | 0.00000 | -12.66 | 7962.34 |
5337 | 2019.08.12 23:31 | sell | 2669 | 0.10 | 1.66150 | 0.00000 | 0.00000 | |
5338 | 2019.08.13 00:15 | close | 2669 | 0.10 | 1.66090 | 0.00000 | 0.00000 | 3.80 | 7966.14 |
5339 | 2019.08.20 00:14 | buy | 2670 | 0.10 | 1.63753 | 0.00000 | 0.00000 | |
5340 | 2019.08.20 00:39 | close | 2670 | 0.10 | 1.63814 | 0.00000 | 0.00000 | 3.80 | 7969.94 |
5341 | 2019.08.20 00:46 | sell | 2671 | 0.10 | 1.63822 | 0.00000 | 0.00000 | |
5342 | 2019.08.20 02:10 | sell | 2672 | 0.20 | 1.63984 | 0.00000 | 0.00000 | |
5343 | 2019.08.20 03:29 | close | 2672 | 0.20 | 1.63897 | 0.00000 | 0.00000 | 11.20 | 7981.14 |
5344 | 2019.08.20 03:29 | close | 2671 | 0.10 | 1.63897 | 0.00000 | 0.00000 | -5.61 | 7975.53 |
5345 | 2019.08.26 00:11 | sell | 2673 | 0.10 | 1.65617 | 0.00000 | 0.00000 | |
5346 | 2019.08.26 00:25 | close | 2673 | 0.10 | 1.66370 | 0.00000 | 0.00000 | -52.49 | 7923.04 |
5347 | 2019.08.27 00:28 | buy | 2674 | 0.10 | 1.63788 | 0.00000 | 0.00000 | |
5348 | 2019.08.27 00:40 | close | 2674 | 0.10 | 1.63848 | 0.00000 | 0.00000 | 3.72 | 7926.76 |
5349 | 2019.08.27 00:44 | sell | 2675 | 0.10 | 1.63869 | 0.00000 | 0.00000 | |
5350 | 2019.08.27 04:36 | sell | 2676 | 0.20 | 1.64071 | 0.00000 | 0.00000 | |
5351 | 2019.08.27 06:32 | sell | 2677 | 0.30 | 1.64236 | 0.00000 | 0.00000 | |
5352 | 2019.08.27 09:25 | sell | 2678 | 0.40 | 1.64599 | 0.00000 | 0.00000 | |
5353 | 2019.08.27 11:55 | close | 2678 | 0.40 | 1.64280 | 0.00000 | 0.00000 | 86.57 | 8013.33 |
5354 | 2019.08.27 11:55 | close | 2677 | 0.30 | 1.64280 | 0.00000 | 0.00000 | -10.38 | 8002.95 |
5355 | 2019.08.27 11:55 | close | 2676 | 0.20 | 1.64280 | 0.00000 | 0.00000 | -29.73 | 7973.22 |
5356 | 2019.08.27 11:55 | close | 2675 | 0.10 | 1.64280 | 0.00000 | 0.00000 | -28.84 | 7944.38 |
5357 | 2019.08.28 23:04 | sell | 2679 | 0.10 | 1.64541 | 0.00000 | 0.00000 | |
5358 | 2019.08.28 23:41 | close | 2679 | 0.10 | 1.64480 | 0.00000 | 0.00000 | 3.80 | 7948.18 |
5359 | 2019.08.29 00:44 | sell | 2680 | 0.10 | 1.64520 | 0.00000 | 0.00000 | |
5360 | 2019.08.29 02:01 | close | 2680 | 0.10 | 1.64457 | 0.00000 | 0.00000 | 3.94 | 7952.12 |
5361 | 2019.08.29 23:43 | buy | 2681 | 0.10 | 1.64290 | 0.00000 | 0.00000 | |
5362 | 2019.08.30 02:39 | close | 2681 | 0.10 | 1.64352 | 0.00000 | 0.00000 | 3.48 | 7955.60 |
5363 | 2019.09.03 23:20 | sell | 2682 | 0.10 | 1.62398 | 0.00000 | 0.00000 | |
5364 | 2019.09.04 00:33 | close | 2682 | 0.10 | 1.62336 | 0.00000 | 0.00000 | 3.94 | 7959.54 |
5365 | 2019.09.05 23:47 | sell | 2683 | 0.10 | 1.61944 | 0.00000 | 0.00000 | |
5366 | 2019.09.06 02:33 | close | 2683 | 0.10 | 1.61881 | 0.00000 | 0.00000 | 4.01 | 7963.54 |
5367 | 2019.09.11 00:38 | sell | 2684 | 0.10 | 1.61034 | 0.00000 | 0.00000 | |
5368 | 2019.09.11 02:50 | sell | 2685 | 0.20 | 1.61188 | 0.00000 | 0.00000 | |
5369 | 2019.09.11 04:17 | close | 2685 | 0.20 | 1.61101 | 0.00000 | 0.00000 | 11.20 | 7974.74 |
5370 | 2019.09.11 04:17 | close | 2684 | 0.10 | 1.61101 | 0.00000 | 0.00000 | -5.05 | 7969.69 |
5371 | 2019.09.17 23:48 | buy | 2686 | 0.10 | 1.61199 | 0.00000 | 0.00000 | |
5372 | 2019.09.18 00:34 | close | 2686 | 0.10 | 1.61260 | 0.00000 | 0.00000 | 3.41 | 7973.10 |
5373 | 2019.09.19 00:43 | sell | 2687 | 0.10 | 1.61579 | 0.00000 | 0.00000 | |
5374 | 2019.09.19 00:45 | close | 2687 | 0.10 | 1.61500 | 0.00000 | 0.00000 | 5.04 | 7978.14 |
5375 | 2019.09.30 00:36 | sell | 2688 | 0.10 | 1.61845 | 0.00000 | 0.00000 | |
5376 | 2019.09.30 01:12 | close | 2688 | 0.10 | 1.61785 | 0.00000 | 0.00000 | 3.73 | 7981.87 |
5377 | 2019.09.30 23:41 | buy | 2689 | 0.10 | 1.61433 | 0.00000 | 0.00000 | |
5378 | 2019.10.01 02:45 | buy | 2690 | 0.20 | 1.61306 | 0.00000 | 0.00000 | |
5379 | 2019.10.01 03:30 | close | 2690 | 0.20 | 1.61379 | 0.00000 | 0.00000 | 9.27 | 7991.14 |
5380 | 2019.10.01 03:30 | close | 2689 | 0.10 | 1.61379 | 0.00000 | 0.00000 | -4.55 | 7986.59 |
5381 | 2019.10.09 23:44 | sell | 2691 | 0.10 | 1.63231 | 0.00000 | 0.00000 | |
5382 | 2019.10.10 00:11 | close | 2691 | 0.10 | 1.63163 | 0.00000 | 0.00000 | 4.49 | 7991.09 |
5383 | 2019.10.10 00:20 | sell | 2692 | 0.10 | 1.63246 | 0.00000 | 0.00000 | |
5384 | 2019.10.10 00:50 | sell | 2693 | 0.20 | 1.63534 | 0.00000 | 0.00000 | |
5385 | 2019.10.10 01:10 | sell | 2694 | 0.30 | 1.63667 | 0.00000 | 0.00000 | |
5386 | 2019.10.10 01:59 | close | 2694 | 0.30 | 1.63491 | 0.00000 | 0.00000 | 35.26 | 8026.35 |
5387 | 2019.10.10 01:59 | close | 2693 | 0.20 | 1.63491 | 0.00000 | 0.00000 | 5.12 | 8031.47 |
5388 | 2019.10.10 01:59 | close | 2692 | 0.10 | 1.63491 | 0.00000 | 0.00000 | -17.37 | 8014.10 |
5389 | 2019.10.11 00:11 | sell | 2695 | 0.10 | 1.62842 | 0.00000 | 0.00000 | |
5390 | 2019.10.11 01:06 | close | 2695 | 0.10 | 1.62782 | 0.00000 | 0.00000 | 3.72 | 8017.82 |
5391 | 2019.10.14 00:57 | buy | 2696 | 0.10 | 1.62318 | 0.00000 | 0.00000 | |
5392 | 2019.10.14 01:10 | close | 2696 | 0.10 | 1.62379 | 0.00000 | 0.00000 | 3.79 | 8021.61 |
5393 | 2019.10.15 23:30 | sell | 2697 | 0.10 | 1.63485 | 0.00000 | 0.00000 | |
5394 | 2019.10.15 23:45 | close | 2697 | 0.10 | 1.63413 | 0.00000 | 0.00000 | 4.55 | 8026.16 |
5395 | 2019.10.16 23:41 | sell | 2698 | 0.10 | 1.63926 | 0.00000 | 0.00000 | |
5396 | 2019.10.17 02:30 | close | 2698 | 0.10 | 1.63715 | 0.00000 | 0.00000 | 14.37 | 8040.53 |
5397 | 2019.10.21 00:14 | sell | 2699 | 0.10 | 1.62938 | 0.00000 | 0.00000 | |
5398 | 2019.10.21 01:33 | close | 2699 | 0.10 | 1.62876 | 0.00000 | 0.00000 | 3.86 | 8044.39 |
5399 | 2019.10.22 00:59 | sell | 2700 | 0.10 | 1.62427 | 0.00000 | 0.00000 | |
5400 | 2019.10.22 01:35 | close | 2700 | 0.10 | 1.62364 | 0.00000 | 0.00000 | 3.93 | 8048.32 |
5401 | 2019.10.22 23:32 | sell | 2701 | 0.10 | 1.62343 | 0.00000 | 0.00000 | |
5402 | 2019.10.23 00:44 | close | 2701 | 0.10 | 1.62283 | 0.00000 | 0.00000 | 3.80 | 8052.11 |
5403 | 2019.10.23 23:38 | sell | 2702 | 0.10 | 1.62474 | 0.00000 | 0.00000 | |
5404 | 2019.10.24 05:15 | sell | 2703 | 0.20 | 1.62628 | 0.00000 | 0.00000 | |
5405 | 2019.10.24 08:42 | sell | 2704 | 0.30 | 1.62756 | 0.00000 | 0.00000 | |
5406 | 2019.10.24 09:30 | sell | 2705 | 0.40 | 1.62952 | 0.00000 | 0.00000 | |
5407 | 2019.10.24 13:11 | close | 2705 | 0.40 | 1.62751 | 0.00000 | 0.00000 | 53.92 | 8106.03 |
5408 | 2019.10.24 13:11 | close | 2704 | 0.30 | 1.62751 | 0.00000 | 0.00000 | -0.22 | 8105.81 |
5409 | 2019.10.24 13:11 | close | 2703 | 0.20 | 1.62751 | 0.00000 | 0.00000 | -17.84 | 8087.97 |
5410 | 2019.10.24 13:11 | close | 2702 | 0.10 | 1.62751 | 0.00000 | 0.00000 | -19.38 | 8068.59 |
5411 | 2019.10.25 00:12 | sell | 2706 | 0.10 | 1.62897 | 0.00000 | 0.00000 | |
5412 | 2019.10.25 02:55 | close | 2706 | 0.10 | 1.62837 | 0.00000 | 0.00000 | 3.72 | 8072.31 |
5413 | 2019.10.29 23:53 | sell | 2707 | 0.10 | 1.61916 | 0.00000 | 0.00000 | |
5414 | 2019.10.30 01:25 | sell | 2708 | 0.20 | 1.62045 | 0.00000 | 0.00000 | |
5415 | 2019.10.30 02:08 | close | 2708 | 0.20 | 1.61972 | 0.00000 | 0.00000 | 9.26 | 8081.57 |
5416 | 2019.10.30 02:08 | close | 2707 | 0.10 | 1.61972 | 0.00000 | 0.00000 | -4.22 | 8077.35 |
5417 | 2019.11.01 00:21 | sell | 2709 | 0.10 | 1.61859 | 0.00000 | 0.00000 | |
5418 | 2019.11.01 03:08 | close | 2709 | 0.10 | 1.61799 | 0.00000 | 0.00000 | 3.73 | 8081.08 |
5419 | 2019.11.05 00:50 | sell | 2710 | 0.10 | 1.61731 | 0.00000 | 0.00000 | |
5420 | 2019.11.05 01:34 | close | 2710 | 0.10 | 1.61664 | 0.00000 | 0.00000 | 4.21 | 8085.29 |
5421 | 2019.11.05 23:48 | sell | 2711 | 0.10 | 1.60656 | 0.00000 | 0.00000 | |
5422 | 2019.11.06 00:11 | close | 2711 | 0.10 | 1.60576 | 0.00000 | 0.00000 | 5.18 | 8090.47 |
5423 | 2019.11.06 00:58 | sell | 2712 | 0.10 | 1.60672 | 0.00000 | 0.00000 | |
5424 | 2019.11.06 03:32 | close | 2712 | 0.10 | 1.60612 | 0.00000 | 0.00000 | 3.73 | 8094.20 |
5425 | 2019.11.08 00:33 | sell | 2713 | 0.10 | 1.60255 | 0.00000 | 0.00000 | |
5426 | 2019.11.08 01:42 | close | 2713 | 0.10 | 1.60194 | 0.00000 | 0.00000 | 3.79 | 8097.99 |
5427 | 2019.11.08 23:37 | buy | 2714 | 0.10 | 1.60690 | 0.00000 | 0.00000 | |
5428 | 2019.11.11 02:38 | close | 2714 | 0.10 | 1.60751 | 0.00000 | 0.00000 | 3.41 | 8101.40 |
5429 | 2019.11.12 00:23 | sell | 2715 | 0.10 | 1.61082 | 0.00000 | 0.00000 | |
5430 | 2019.11.12 02:46 | close | 2715 | 0.10 | 1.61022 | 0.00000 | 0.00000 | 3.73 | 8105.13 |
5431 | 2019.11.12 23:12 | sell | 2716 | 0.10 | 1.60946 | 0.00000 | 0.00000 | |
5432 | 2019.11.13 02:55 | sell | 2717 | 0.20 | 1.61099 | 0.00000 | 0.00000 | |
5433 | 2019.11.13 03:00 | close | 2717 | 0.20 | 1.61015 | 0.00000 | 0.00000 | 10.79 | 8115.92 |
5434 | 2019.11.13 03:00 | close | 2716 | 0.10 | 1.61015 | 0.00000 | 0.00000 | -5.13 | 8110.79 |
5435 | 2019.11.14 00:59 | sell | 2718 | 0.10 | 1.61065 | 0.00000 | 0.00000 | |
5436 | 2019.11.14 01:07 | close | 2718 | 0.10 | 1.60999 | 0.00000 | 0.00000 | 4.14 | 8114.93 |
5437 | 2019.11.15 23:23 | buy | 2719 | 0.10 | 1.62150 | 0.00000 | 0.00000 | |
5438 | 2019.11.18 02:13 | close | 2719 | 0.10 | 1.62210 | 0.00000 | 0.00000 | 3.34 | 8118.27 |
5439 | 2019.11.20 00:56 | sell | 2720 | 0.10 | 1.62320 | 0.00000 | 0.00000 | |
5440 | 2019.11.20 02:06 | close | 2720 | 0.10 | 1.62260 | 0.00000 | 0.00000 | 3.73 | 8122.00 |
5441 | 2019.11.21 00:48 | sell | 2721 | 0.10 | 1.62974 | 0.00000 | 0.00000 | |
5442 | 2019.11.21 01:25 | close | 2721 | 0.10 | 1.62914 | 0.00000 | 0.00000 | 3.73 | 8125.73 |
5443 | 2019.11.25 00:11 | buy | 2722 | 0.10 | 1.62300 | 0.00000 | 0.00000 | |
5444 | 2019.11.25 01:13 | close | 2722 | 0.10 | 1.62360 | 0.00000 | 0.00000 | 3.73 | 8129.46 |
5445 | 2019.11.25 23:45 | buy | 2723 | 0.10 | 1.62437 | 0.00000 | 0.00000 | |
5446 | 2019.11.26 00:48 | close | 2723 | 0.10 | 1.62508 | 0.00000 | 0.00000 | 4.10 | 8133.56 |
5447 | 2019.11.27 00:27 | sell | 2724 | 0.10 | 1.62445 | 0.00000 | 0.00000 | |
5448 | 2019.11.27 01:46 | close | 2724 | 0.10 | 1.62385 | 0.00000 | 0.00000 | 3.73 | 8137.29 |
5449 | 2019.11.28 00:26 | sell | 2725 | 0.10 | 1.62447 | 0.00000 | 0.00000 | |
5450 | 2019.11.28 00:35 | close | 2725 | 0.10 | 1.62386 | 0.00000 | 0.00000 | 3.79 | 8141.08 |
5451 | 2019.11.28 00:55 | sell | 2726 | 0.10 | 1.62419 | 0.00000 | 0.00000 | |
5452 | 2019.11.28 01:25 | sell | 2727 | 0.20 | 1.62694 | 0.00000 | 0.00000 | |
5453 | 2019.11.28 02:02 | close | 2727 | 0.20 | 1.62551 | 0.00000 | 0.00000 | 18.95 | 8160.03 |
5454 | 2019.11.28 02:02 | close | 2726 | 0.10 | 1.62551 | 0.00000 | 0.00000 | -9.55 | 8150.48 |
5455 | 2019.11.29 00:47 | sell | 2728 | 0.10 | 1.62712 | 0.00000 | 0.00000 | |
5456 | 2019.11.29 02:40 | close | 2728 | 0.10 | 1.62651 | 0.00000 | 0.00000 | 3.80 | 8154.28 |
5457 | 2019.12.02 00:11 | sell | 2729 | 0.10 | 1.62935 | 0.00000 | 0.00000 | |
5458 | 2019.12.02 00:51 | close | 2729 | 0.10 | 1.62874 | 0.00000 | 0.00000 | 3.80 | 8158.08 |
5459 | 2019.12.03 00:34 | sell | 2730 | 0.10 | 1.62523 | 0.00000 | 0.00000 | |
5460 | 2019.12.03 01:02 | close | 2730 | 0.10 | 1.62457 | 0.00000 | 0.00000 | 4.14 | 8162.22 |
5461 | 2019.12.03 23:28 | buy | 2731 | 0.10 | 1.61892 | 0.00000 | 0.00000 | |
5462 | 2019.12.04 02:30 | close | 2731 | 0.10 | 1.61953 | 0.00000 | 0.00000 | 3.41 | 8165.63 |
5463 | 2019.12.05 00:40 | sell | 2732 | 0.10 | 1.61814 | 0.00000 | 0.00000 | |
5464 | 2019.12.05 01:13 | close | 2732 | 0.10 | 1.61751 | 0.00000 | 0.00000 | 3.93 | 8169.56 |
5465 | 2019.12.05 23:41 | sell | 2733 | 0.10 | 1.62543 | 0.00000 | 0.00000 | |
5466 | 2019.12.06 01:39 | close | 2733 | 0.10 | 1.62483 | 0.00000 | 0.00000 | 3.80 | 8173.35 |
5467 | 2019.12.09 23:54 | sell | 2734 | 0.10 | 1.62045 | 0.00000 | 0.00000 | |
5468 | 2019.12.10 01:01 | sell | 2735 | 0.20 | 1.62164 | 0.00000 | 0.00000 | |
5469 | 2019.12.10 01:49 | close | 2735 | 0.20 | 1.62093 | 0.00000 | 0.00000 | 8.99 | 8182.34 |
5470 | 2019.12.10 01:49 | close | 2734 | 0.10 | 1.62093 | 0.00000 | 0.00000 | -3.67 | 8178.67 |
5471 | 2019.12.11 00:29 | sell | 2736 | 0.10 | 1.62906 | 0.00000 | 0.00000 | |
5472 | 2019.12.11 02:00 | close | 2736 | 0.10 | 1.62845 | 0.00000 | 0.00000 | 3.79 | 8182.46 |
5473 | 2019.12.12 00:26 | sell | 2737 | 0.10 | 1.61941 | 0.00000 | 0.00000 | |
5474 | 2019.12.12 01:35 | sell | 2738 | 0.20 | 1.62076 | 0.00000 | 0.00000 | |
5475 | 2019.12.12 02:02 | close | 2738 | 0.20 | 1.62003 | 0.00000 | 0.00000 | 9.27 | 8191.73 |
5476 | 2019.12.12 02:02 | close | 2737 | 0.10 | 1.62003 | 0.00000 | 0.00000 | -4.71 | 8187.02 |
5477 | 2019.12.13 00:19 | sell | 2739 | 0.10 | 1.61242 | 0.00000 | 0.00000 | |
5478 | 2019.12.13 00:19 | close | 2739 | 0.10 | 1.61182 | 0.00000 | 0.00000 | 3.73 | 8190.75 |
5479 | 2019.12.13 00:21 | sell | 2740 | 0.10 | 1.61183 | 0.00000 | 0.00000 | |
5480 | 2019.12.13 00:24 | close | 2740 | 0.10 | 1.61122 | 0.00000 | 0.00000 | 3.80 | 8194.55 |
5481 | 2019.12.13 00:25 | sell | 2741 | 0.10 | 1.61208 | 0.00000 | 0.00000 | |
5482 | 2019.12.13 00:50 | sell | 2742 | 0.20 | 1.61349 | 0.00000 | 0.00000 | |
5483 | 2019.12.13 01:06 | close | 2742 | 0.20 | 1.61273 | 0.00000 | 0.00000 | 9.69 | 8204.24 |
5484 | 2019.12.13 01:06 | close | 2741 | 0.10 | 1.61273 | 0.00000 | 0.00000 | -4.92 | 8199.32 |
5485 | 2019.12.13 23:36 | buy | 2743 | 0.10 | 1.61773 | 0.00000 | 0.00000 | |
5486 | 2019.12.16 00:52 | close | 2743 | 0.10 | 1.61836 | 0.00000 | 0.00000 | 3.55 | 8202.87 |
5487 | 2019.12.16 00:56 | sell | 2744 | 0.10 | 1.61952 | 0.00000 | 0.00000 | |
5488 | 2019.12.16 01:00 | close | 2744 | 0.10 | 1.61890 | 0.00000 | 0.00000 | 3.86 | 8206.73 |
5489 | 2019.12.17 00:26 | sell | 2745 | 0.10 | 1.61996 | 0.00000 | 0.00000 | |
5490 | 2019.12.17 03:33 | sell | 2746 | 0.20 | 1.62150 | 0.00000 | 0.00000 | |
5491 | 2019.12.17 04:30 | sell | 2747 | 0.30 | 1.62284 | 0.00000 | 0.00000 | |
5492 | 2019.12.17 10:27 | sell | 2748 | 0.40 | 1.62552 | 0.00000 | 0.00000 | |
5493 | 2019.12.17 12:02 | sell | 2749 | 0.50 | 1.62764 | 0.00000 | 0.00000 | |
5494 | 2019.12.17 23:12 | buy | 2750 | 0.10 | 1.62713 | 0.00000 | 0.00000 | |
5495 | 2019.12.18 00:38 | close | 2750 | 0.10 | 1.62776 | 0.00000 | 0.00000 | 3.55 | 8210.28 |
5496 | 2019.12.18 12:52 | close | 2749 | 0.50 | 1.62459 | 0.00000 | 0.00000 | 103.71 | 8314.00 |
5497 | 2019.12.18 12:52 | close | 2748 | 0.40 | 1.62459 | 0.00000 | 0.00000 | 24.32 | 8338.32 |
5498 | 2019.12.18 12:52 | close | 2747 | 0.30 | 1.62459 | 0.00000 | 0.00000 | -37.36 | 8300.96 |
5499 | 2019.12.18 12:52 | close | 2746 | 0.20 | 1.62459 | 0.00000 | 0.00000 | -43.44 | 8257.52 |
5500 | 2019.12.18 12:52 | close | 2745 | 0.10 | 1.62459 | 0.00000 | 0.00000 | -32.37 | 8225.15 |
5501 | 2019.12.19 00:58 | sell | 2751 | 0.10 | 1.62269 | 0.00000 | 0.00000 | |
5502 | 2019.12.19 01:42 | close | 2751 | 0.10 | 1.62209 | 0.00000 | 0.00000 | 3.73 | 8228.88 |
5503 | 2019.12.20 00:57 | sell | 2752 | 0.10 | 1.61581 | 0.00000 | 0.00000 | |
5504 | 2019.12.20 01:32 | close | 2752 | 0.10 | 1.61521 | 0.00000 | 0.00000 | 3.73 | 8232.61 |
5505 | 2019.12.23 00:19 | sell | 2753 | 0.10 | 1.60721 | 0.00000 | 0.00000 | |
5506 | 2019.12.23 00:31 | close | 2753 | 0.10 | 1.60660 | 0.00000 | 0.00000 | 3.80 | 8236.41 |
5507 | 2019.12.24 00:12 | buy | 2754 | 0.10 | 1.60147 | 0.00000 | 0.00000 | |
5508 | 2019.12.24 00:27 | close | 2754 | 0.10 | 1.60214 | 0.00000 | 0.00000 | 4.21 | 8240.62 |
5509 | 2019.12.24 00:56 | sell | 2755 | 0.10 | 1.60325 | 0.00000 | 0.00000 | |
5510 | 2019.12.24 01:26 | close | 2755 | 0.10 | 1.60265 | 0.00000 | 0.00000 | 3.73 | 8244.35 |
5511 | 2019.12.27 23:36 | buy | 2756 | 0.10 | 1.60021 | 0.00000 | 0.00000 | |
5512 | 2019.12.30 00:58 | close | 2756 | 0.10 | 1.60085 | 0.00000 | 0.00000 | 3.62 | 8247.97 |
5513 | 2019.12.31 00:48 | buy | 2757 | 0.10 | 1.60045 | 0.00000 | 0.00000 | |
5514 | 2019.12.31 01:00 | close | 2757 | 0.10 | 1.60117 | 0.00000 | 0.00000 | 4.56 | 8252.53 |
5515 | 2020.01.02 00:19 | sell | 2758 | 0.10 | 1.59919 | 0.00000 | 0.00000 | |
5516 | 2020.01.02 01:00 | sell | 2759 | 0.20 | 1.60031 | 0.00000 | 0.00000 | |
5517 | 2020.01.02 01:00 | close | 2759 | 0.20 | 1.59967 | 0.00000 | 0.00000 | 8.02 | 8260.55 |
5518 | 2020.01.02 01:00 | close | 2758 | 0.10 | 1.59967 | 0.00000 | 0.00000 | -3.74 | 8256.81 |
5519 | 2020.01.03 00:58 | sell | 2760 | 0.10 | 1.59982 | 0.00000 | 0.00000 | |
5520 | 2020.01.03 04:05 | sell | 2761 | 0.20 | 1.60169 | 0.00000 | 0.00000 | |
5521 | 2020.01.03 04:26 | sell | 2762 | 0.30 | 1.60301 | 0.00000 | 0.00000 | |
5522 | 2020.01.03 07:50 | sell | 2763 | 0.40 | 1.60451 | 0.00000 | 0.00000 | |
5523 | 2020.01.03 11:55 | sell | 2764 | 0.50 | 1.60581 | 0.00000 | 0.00000 | |
5524 | 2020.01.03 14:25 | close | 2764 | 0.50 | 1.60371 | 0.00000 | 0.00000 | 70.54 | 8327.35 |
5525 | 2020.01.03 14:25 | close | 2763 | 0.40 | 1.60371 | 0.00000 | 0.00000 | 20.46 | 8347.81 |
5526 | 2020.01.03 14:25 | close | 2762 | 0.30 | 1.60371 | 0.00000 | 0.00000 | -15.78 | 8332.03 |
5527 | 2020.01.03 14:25 | close | 2761 | 0.20 | 1.60371 | 0.00000 | 0.00000 | -28.77 | 8303.26 |
5528 | 2020.01.03 14:25 | close | 2760 | 0.10 | 1.60371 | 0.00000 | 0.00000 | -27.32 | 8275.94 |
5529 | 2020.01.03 23:50 | sell | 2765 | 0.10 | 1.60584 | 0.00000 | 0.00000 | |
5530 | 2020.01.06 00:16 | sell | 2766 | 0.20 | 1.60739 | 0.00000 | 0.00000 | |
5531 | 2020.01.06 01:16 | sell | 2767 | 0.30 | 1.60894 | 0.00000 | 0.00000 | |
5532 | 2020.01.06 01:56 | close | 2767 | 0.30 | 1.60739 | 0.00000 | 0.00000 | 30.92 | 8306.86 |
5533 | 2020.01.06 01:56 | close | 2766 | 0.20 | 1.60739 | 0.00000 | 0.00000 | -0.83 | 8306.03 |
5534 | 2020.01.06 01:56 | close | 2765 | 0.10 | 1.60739 | 0.00000 | 0.00000 | -11.07 | 8294.96 |
5535 | 2020.01.06 23:06 | buy | 2768 | 0.10 | 1.61271 | 0.00000 | 0.00000 | |
5536 | 2020.01.06 23:37 | close | 2768 | 0.10 | 1.61335 | 0.00000 | 0.00000 | 4.01 | 8298.97 |
5537 | 2020.01.07 00:57 | sell | 2769 | 0.10 | 1.61381 | 0.00000 | 0.00000 | |
5538 | 2020.01.07 03:34 | sell | 2770 | 0.20 | 1.61511 | 0.00000 | 0.00000 | |
5539 | 2020.01.07 03:40 | close | 2770 | 0.20 | 1.61438 | 0.00000 | 0.00000 | 9.27 | 8308.24 |
5540 | 2020.01.07 03:40 | close | 2769 | 0.10 | 1.61438 | 0.00000 | 0.00000 | -4.37 | 8303.87 |
5541 | 2020.01.07 23:19 | sell | 2771 | 0.10 | 1.62332 | 0.00000 | 0.00000 | |
5542 | 2020.01.08 01:50 | sell | 2772 | 0.20 | 1.62694 | 0.00000 | 0.00000 | |
5543 | 2020.01.08 01:56 | close | 2772 | 0.20 | 1.62508 | 0.00000 | 0.00000 | 24.90 | 8328.77 |
5544 | 2020.01.08 01:56 | close | 2771 | 0.10 | 1.62508 | 0.00000 | 0.00000 | -12.52 | 8316.24 |
5545 | 2020.01.08 23:00 | sell | 2773 | 0.10 | 1.61833 | 0.00000 | 0.00000 | |
5546 | 2020.01.08 23:09 | close | 2773 | 0.10 | 1.61773 | 0.00000 | 0.00000 | 3.73 | 8319.97 |
5547 | 2020.01.09 00:56 | sell | 2774 | 0.10 | 1.61824 | 0.00000 | 0.00000 | |
5548 | 2020.01.09 01:14 | close | 2774 | 0.10 | 1.61764 | 0.00000 | 0.00000 | 3.73 | 8323.70 |
5549 | 2020.01.10 23:45 | sell | 2775 | 0.10 | 1.61144 | 0.00000 | 0.00000 | |
5550 | 2020.01.13 01:05 | close | 2775 | 0.10 | 1.61083 | 0.00000 | 0.00000 | 3.87 | 8327.57 |
5551 | 2020.01.15 00:57 | sell | 2776 | 0.10 | 1.61241 | 0.00000 | 0.00000 | |
5552 | 2020.01.15 02:00 | sell | 2777 | 0.20 | 1.61383 | 0.00000 | 0.00000 | |
5553 | 2020.01.15 03:38 | close | 2777 | 0.20 | 1.61304 | 0.00000 | 0.00000 | 10.10 | 8337.67 |
5554 | 2020.01.15 03:38 | close | 2776 | 0.10 | 1.61304 | 0.00000 | 0.00000 | -4.77 | 8332.90 |
5555 | 2020.01.17 23:40 | sell | 2778 | 0.10 | 1.61355 | 0.00000 | 0.00000 | |
5556 | 2020.01.20 00:56 | close | 2778 | 0.10 | 1.61290 | 0.00000 | 0.00000 | 4.15 | 8337.05 |
5557 | 2020.01.21 00:33 | sell | 2779 | 0.10 | 1.61448 | 0.00000 | 0.00000 | |
5558 | 2020.01.21 01:04 | close | 2779 | 0.10 | 1.61388 | 0.00000 | 0.00000 | 3.73 | 8340.78 |
5559 | 2020.01.21 23:35 | buy | 2780 | 0.10 | 1.61918 | 0.00000 | 0.00000 | |
5560 | 2020.01.22 02:09 | close | 2780 | 0.10 | 1.61980 | 0.00000 | 0.00000 | 3.47 | 8344.25 |
5561 | 2020.01.23 23:42 | buy | 2781 | 0.10 | 1.61533 | 0.00000 | 0.00000 | |
5562 | 2020.01.24 00:58 | close | 2781 | 0.10 | 1.61595 | 0.00000 | 0.00000 | 3.48 | 8347.73 |
5563 | 2020.01.27 00:11 | sell | 2782 | 0.10 | 1.61833 | 0.00000 | 0.00000 | |
5564 | 2020.01.27 00:17 | close | 2782 | 0.10 | 1.61765 | 0.00000 | 0.00000 | 4.29 | 8352.02 |
5565 | 2020.01.27 00:20 | sell | 2783 | 0.10 | 1.61828 | 0.00000 | 0.00000 | |
5566 | 2020.01.27 00:50 | close | 2783 | 0.10 | 1.61767 | 0.00000 | 0.00000 | 3.80 | 8355.82 |
5567 | 2020.01.28 23:06 | buy | 2784 | 0.10 | 1.63070 | 0.00000 | 0.00000 | |
5568 | 2020.01.29 01:06 | close | 2784 | 0.10 | 1.63132 | 0.00000 | 0.00000 | 3.47 | 8359.29 |
5569 | 2020.01.30 00:33 | sell | 2785 | 0.10 | 1.63132 | 0.00000 | 0.00000 | |
5570 | 2020.01.30 02:30 | sell | 2786 | 0.20 | 1.63286 | 0.00000 | 0.00000 | |
5571 | 2020.01.30 05:10 | sell | 2787 | 0.30 | 1.63489 | 0.00000 | 0.00000 | |
5572 | 2020.01.30 09:31 | sell | 2788 | 0.40 | 1.63622 | 0.00000 | 0.00000 | |
5573 | 2020.01.30 10:40 | sell | 2789 | 0.50 | 1.63769 | 0.00000 | 0.00000 | |
5574 | 2020.01.30 23:01 | buy | 2790 | 0.10 | 1.64124 | 0.00000 | 0.00000 | |
5575 | 2020.01.31 00:12 | close | 2790 | 0.10 | 1.64187 | 0.00000 | 0.00000 | 3.54 | 8362.83 |
5576 | 2020.02.04 23:35 | buy | 2791 | 0.10 | 1.63882 | 0.00000 | 0.00000 | |
5577 | 2020.02.05 01:38 | close | 2791 | 0.10 | 1.63942 | 0.00000 | 0.00000 | 3.34 | 8366.17 |
5578 | 2020.02.05 10:37 | close | 2789 | 0.50 | 1.63546 | 0.00000 | 0.00000 | 76.38 | 8442.55 |
5579 | 2020.02.05 10:37 | close | 2788 | 0.40 | 1.63546 | 0.00000 | 0.00000 | 20.42 | 8462.97 |
5580 | 2020.02.05 10:37 | close | 2787 | 0.30 | 1.63546 | 0.00000 | 0.00000 | -12.28 | 8450.69 |
5581 | 2020.02.05 10:37 | close | 2786 | 0.20 | 1.63546 | 0.00000 | 0.00000 | -36.25 | 8414.44 |
5582 | 2020.02.05 10:37 | close | 2785 | 0.10 | 1.63546 | 0.00000 | 0.00000 | -28.78 | 8385.66 |
5583 | 2020.02.06 00:14 | buy | 2792 | 0.10 | 1.63024 | 0.00000 | 0.00000 | |
5584 | 2020.02.06 02:30 | close | 2792 | 0.10 | 1.63095 | 0.00000 | 0.00000 | 4.49 | 8390.15 |
5585 | 2020.02.07 23:20 | buy | 2793 | 0.10 | 1.63920 | 0.00000 | 0.00000 | |
5586 | 2020.02.10 00:11 | close | 2793 | 0.10 | 1.64025 | 0.00000 | 0.00000 | 6.45 | 8396.60 |
5587 | 2020.02.14 00:56 | sell | 2794 | 0.10 | 1.61393 | 0.00000 | 0.00000 | |
5588 | 2020.02.14 02:00 | close | 2794 | 0.10 | 1.61331 | 0.00000 | 0.00000 | 3.87 | 8400.47 |
5589 | 2020.02.17 23:06 | sell | 2795 | 0.10 | 1.61338 | 0.00000 | 0.00000 | |
5590 | 2020.02.18 01:40 | sell | 2796 | 0.20 | 1.61507 | 0.00000 | 0.00000 | |
5591 | 2020.02.18 02:50 | sell | 2797 | 0.30 | 1.61660 | 0.00000 | 0.00000 | |
5592 | 2020.02.18 03:16 | sell | 2798 | 0.40 | 1.61807 | 0.00000 | 0.00000 | |
5593 | 2020.02.18 04:56 | sell | 2799 | 0.50 | 1.61945 | 0.00000 | 0.00000 | |
5594 | 2020.02.18 15:34 | close | 2799 | 0.50 | 1.61732 | 0.00000 | 0.00000 | 71.58 | 8472.05 |
5595 | 2020.02.18 15:34 | close | 2798 | 0.40 | 1.61732 | 0.00000 | 0.00000 | 19.08 | 8491.13 |
5596 | 2020.02.18 15:34 | close | 2797 | 0.30 | 1.61732 | 0.00000 | 0.00000 | -16.19 | 8474.94 |
5597 | 2020.02.18 15:34 | close | 2796 | 0.20 | 1.61732 | 0.00000 | 0.00000 | -31.95 | 8442.99 |
5598 | 2020.02.18 15:34 | close | 2795 | 0.10 | 1.61732 | 0.00000 | 0.00000 | -27.60 | 8415.38 |
5599 | 2020.02.19 23:14 | sell | 2800 | 0.10 | 1.61905 | 0.00000 | 0.00000 | |
5600 | 2020.02.19 23:50 | close | 2800 | 0.10 | 1.61845 | 0.00000 | 0.00000 | 3.73 | 8419.11 |
5601 | 2020.02.20 23:23 | buy | 2801 | 0.10 | 1.62992 | 0.00000 | 0.00000 | |
5602 | 2020.02.20 23:35 | close | 2801 | 0.10 | 1.63054 | 0.00000 | 0.00000 | 3.87 | 8422.98 |
5603 | 2020.02.21 00:58 | sell | 2802 | 0.10 | 1.63132 | 0.00000 | 0.00000 | |
5604 | 2020.02.21 01:24 | close | 2802 | 0.10 | 1.63069 | 0.00000 | 0.00000 | 3.94 | 8426.92 |
5605 | 2020.02.24 00:58 | sell | 2803 | 0.10 | 1.64205 | 0.00000 | 0.00000 | |
5606 | 2020.02.24 01:00 | close | 2803 | 0.10 | 1.64145 | 0.00000 | 0.00000 | 3.73 | 8430.65 |
5607 | 2020.02.26 23:53 | sell | 2804 | 0.10 | 1.66259 | 0.00000 | 0.00000 | |
5608 | 2020.02.27 00:36 | close | 2804 | 0.10 | 1.66189 | 0.00000 | 0.00000 | 4.62 | 8435.27 |
5609 | 2020.02.27 23:00 | sell | 2805 | 0.10 | 1.67060 | 0.00000 | 0.00000 | |
5610 | 2020.02.27 23:00 | close | 2805 | 0.10 | 1.66998 | 0.00000 | 0.00000 | 3.87 | 8439.14 |
5611 | 2020.02.27 23:04 | sell | 2806 | 0.10 | 1.67068 | 0.00000 | 0.00000 | |
5612 | 2020.02.27 23:17 | close | 2806 | 0.10 | 1.67008 | 0.00000 | 0.00000 | 3.73 | 8442.87 |
5613 | 2020.02.27 23:23 | sell | 2807 | 0.10 | 1.67112 | 0.00000 | 0.00000 | |
5614 | 2020.02.28 00:20 | sell | 2808 | 0.20 | 1.67542 | 0.00000 | 0.00000 | |
5615 | 2020.02.28 01:00 | close | 2808 | 0.20 | 1.67321 | 0.00000 | 0.00000 | 29.74 | 8472.61 |
5616 | 2020.02.28 01:00 | close | 2807 | 0.10 | 1.67321 | 0.00000 | 0.00000 | -14.80 | 8457.81 |
5617 | 2020.03.02 23:00 | buy | 2809 | 0.10 | 1.70632 | 0.00000 | 0.00000 | |
5618 | 2020.03.02 23:20 | buy | 2810 | 0.20 | 1.70489 | 0.00000 | 0.00000 | |
5619 | 2020.03.03 02:01 | buy | 2811 | 0.30 | 1.70342 | 0.00000 | 0.00000 | |
5620 | 2020.03.03 03:31 | close | 2811 | 0.30 | 1.70494 | 0.00000 | 0.00000 | 30.28 | 8488.09 |
5621 | 2020.03.03 03:31 | close | 2810 | 0.20 | 1.70494 | 0.00000 | 0.00000 | -0.92 | 8487.17 |
5622 | 2020.03.03 03:31 | close | 2809 | 0.10 | 1.70494 | 0.00000 | 0.00000 | -10.36 | 8476.81 |
5623 | 2020.03.03 23:51 | sell | 2812 | 0.10 | 1.69687 | 0.00000 | 0.00000 | |
5624 | 2020.03.04 00:34 | close | 2812 | 0.10 | 1.69620 | 0.00000 | 0.00000 | 4.28 | 8481.09 |
5625 | 2020.03.05 23:02 | sell | 2813 | 0.10 | 1.70134 | 0.00000 | 0.00000 | |
5626 | 2020.03.05 23:08 | close | 2813 | 0.10 | 1.70071 | 0.00000 | 0.00000 | 3.94 | 8485.03 |
5627 | 2020.03.06 23:32 | buy | 2814 | 0.10 | 1.70270 | 0.00000 | 0.00000 | |
5628 | 2020.03.08 23:32 | close | 2814 | 0.10 | 1.71630 | 0.00000 | 0.00000 | 93.64 | 8578.67 |
5629 | 2020.03.26 00:28 | sell | 2815 | 0.10 | 1.82855 | 0.00000 | 0.00000 | |
5630 | 2020.03.26 00:32 | close | 2815 | 0.10 | 1.83620 | 0.00000 | 0.00000 | -53.34 | 8525.33 |
5631 | 2020.04.03 00:48 | buy | 2816 | 0.10 | 1.78970 | 0.00000 | 0.00000 | |
5632 | 2020.04.03 00:53 | close | 2816 | 0.10 | 1.79033 | 0.00000 | 0.00000 | 3.94 | 8529.27 |
5633 | 2020.04.07 00:44 | buy | 2817 | 0.10 | 1.77197 | 0.00000 | 0.00000 | |
5634 | 2020.04.07 00:46 | close | 2817 | 0.10 | 1.77258 | 0.00000 | 0.00000 | 3.80 | 8533.07 |
5635 | 2020.04.08 00:16 | sell | 2818 | 0.10 | 1.76706 | 0.00000 | 0.00000 | |
5636 | 2020.04.08 00:49 | close | 2818 | 0.10 | 1.76641 | 0.00000 | 0.00000 | 4.08 | 8537.15 |
5637 | 2020.04.09 00:37 | buy | 2819 | 0.10 | 1.74039 | 0.00000 | 0.00000 | |
5638 | 2020.04.09 00:42 | close | 2819 | 0.10 | 1.74104 | 0.00000 | 0.00000 | 4.07 | 8541.22 |
5639 | 2020.04.13 00:15 | sell | 2820 | 0.10 | 1.72435 | 0.00000 | 0.00000 | |
5640 | 2020.04.13 02:13 | close | 2820 | 0.10 | 1.72370 | 0.00000 | 0.00000 | 4.08 | 8545.30 |
5641 | 2020.04.14 00:14 | sell | 2821 | 0.10 | 1.70998 | 0.00000 | 0.00000 | |
5642 | 2020.04.14 00:38 | close | 2821 | 0.10 | 1.70938 | 0.00000 | 0.00000 | 3.73 | 8549.03 |
5643 | 2020.04.15 00:32 | sell | 2822 | 0.10 | 1.70669 | 0.00000 | 0.00000 | |
5644 | 2020.04.15 01:00 | close | 2822 | 0.10 | 1.70606 | 0.00000 | 0.00000 | 3.94 | 8552.97 |
5645 | 2020.04.16 00:47 | sell | 2823 | 0.10 | 1.72815 | 0.00000 | 0.00000 | |
5646 | 2020.04.16 00:49 | close | 2823 | 0.10 | 1.72754 | 0.00000 | 0.00000 | 3.80 | 8556.77 |
5647 | 2020.04.16 23:00 | buy | 2824 | 0.10 | 1.71242 | 0.00000 | 0.00000 | |
5648 | 2020.04.16 23:04 | close | 2824 | 0.10 | 1.71356 | 0.00000 | 0.00000 | 7.47 | 8564.24 |
5649 | 2020.04.20 00:24 | sell | 2825 | 0.10 | 1.71087 | 0.00000 | 0.00000 | |
5650 | 2020.04.20 00:32 | close | 2825 | 0.10 | 1.71025 | 0.00000 | 0.00000 | 3.87 | 8568.11 |
5651 | 2020.04.20 23:53 | sell | 2826 | 0.10 | 1.71600 | 0.00000 | 0.00000 | |
5652 | 2020.04.21 00:11 | close | 2826 | 0.10 | 1.71524 | 0.00000 | 0.00000 | 4.91 | 8573.02 |
5653 | 2020.04.21 00:51 | buy | 2827 | 0.10 | 1.71291 | 0.00000 | 0.00000 | |
5654 | 2020.04.21 01:08 | close | 2827 | 0.10 | 1.71356 | 0.00000 | 0.00000 | 4.08 | 8577.10 |
5655 | 2020.04.21 23:00 | sell | 2828 | 0.10 | 1.72865 | 0.00000 | 0.00000 | |
5656 | 2020.04.21 23:30 | close | 2828 | 0.10 | 1.72771 | 0.00000 | 0.00000 | 6.08 | 8583.18 |
5657 | 2020.04.22 00:54 | sell | 2829 | 0.10 | 1.72880 | 0.00000 | 0.00000 | |
5658 | 2020.04.22 00:58 | close | 2829 | 0.10 | 1.72818 | 0.00000 | 0.00000 | 3.87 | 8587.05 |
5659 | 2020.04.23 00:49 | sell | 2830 | 0.10 | 1.71365 | 0.00000 | 0.00000 | |
5660 | 2020.04.23 01:01 | close | 2830 | 0.10 | 1.71299 | 0.00000 | 0.00000 | 4.15 | 8591.20 |
5661 | 2020.04.23 23:20 | sell | 2831 | 0.10 | 1.69252 | 0.00000 | 0.00000 | |
5662 | 2020.04.23 23:24 | close | 2831 | 0.10 | 1.69175 | 0.00000 | 0.00000 | 4.91 | 8596.11 |
5663 | 2020.04.28 00:56 | sell | 2832 | 0.10 | 1.67711 | 0.00000 | 0.00000 | |
5664 | 2020.04.28 01:46 | sell | 2833 | 0.20 | 1.67881 | 0.00000 | 0.00000 | |
5665 | 2020.04.28 02:04 | close | 2833 | 0.20 | 1.67789 | 0.00000 | 0.00000 | 11.90 | 8608.01 |
5666 | 2020.04.28 02:04 | close | 2832 | 0.10 | 1.67789 | 0.00000 | 0.00000 | -5.82 | 8602.19 |
5667 | 2020.04.28 23:33 | sell | 2834 | 0.10 | 1.66825 | 0.00000 | 0.00000 | |
5668 | 2020.04.29 00:11 | close | 2834 | 0.10 | 1.66652 | 0.00000 | 0.00000 | 11.62 | 8613.80 |
5669 | 2020.04.30 23:02 | sell | 2835 | 0.10 | 1.68236 | 0.00000 | 0.00000 | |
5670 | 2020.05.01 02:54 | close | 2835 | 0.10 | 1.68988 | 0.00000 | 0.00000 | -52.37 | 8561.43 |
5671 | 2020.05.04 00:24 | sell | 2836 | 0.10 | 1.71391 | 0.00000 | 0.00000 | |
5672 | 2020.05.04 00:25 | close | 2836 | 0.10 | 1.71331 | 0.00000 | 0.00000 | 3.73 | 8565.16 |
5673 | 2020.05.04 00:36 | sell | 2837 | 0.10 | 1.71446 | 0.00000 | 0.00000 | |
5674 | 2020.05.04 01:00 | sell | 2838 | 0.20 | 1.71621 | 0.00000 | 0.00000 | |
5675 | 2020.05.04 03:04 | close | 2838 | 0.20 | 1.71525 | 0.00000 | 0.00000 | 12.45 | 8577.61 |
5676 | 2020.05.04 03:04 | close | 2837 | 0.10 | 1.71525 | 0.00000 | 0.00000 | -5.89 | 8571.72 |
5677 | 2020.05.05 00:45 | sell | 2839 | 0.10 | 1.69826 | 0.00000 | 0.00000 | |
5678 | 2020.05.05 00:56 | close | 2839 | 0.10 | 1.69760 | 0.00000 | 0.00000 | 4.14 | 8575.86 |
5679 | 2020.05.06 00:45 | buy | 2840 | 0.10 | 1.68324 | 0.00000 | 0.00000 | |
5680 | 2020.05.06 01:01 | close | 2840 | 0.10 | 1.68389 | 0.00000 | 0.00000 | 4.07 | 8579.93 |
5681 | 2020.05.07 00:27 | sell | 2841 | 0.10 | 1.68828 | 0.00000 | 0.00000 | |
5682 | 2020.05.07 01:00 | sell | 2842 | 0.20 | 1.69087 | 0.00000 | 0.00000 | |
5683 | 2020.05.07 02:00 | close | 2842 | 0.20 | 1.68952 | 0.00000 | 0.00000 | 17.84 | 8597.77 |
5684 | 2020.05.07 02:00 | close | 2841 | 0.10 | 1.68952 | 0.00000 | 0.00000 | -9.00 | 8588.77 |
5685 | 2020.05.07 23:12 | buy | 2843 | 0.10 | 1.66683 | 0.00000 | 0.00000 | |
5686 | 2020.05.07 23:36 | close | 2843 | 0.10 | 1.66743 | 0.00000 | 0.00000 | 3.73 | 8592.50 |
5687 | 2020.05.08 00:37 | buy | 2844 | 0.10 | 1.66623 | 0.00000 | 0.00000 | |
5688 | 2020.05.08 01:18 | close | 2844 | 0.10 | 1.66685 | 0.00000 | 0.00000 | 3.87 | 8596.37 |
5689 | 2020.05.11 00:11 | sell | 2845 | 0.10 | 1.66134 | 0.00000 | 0.00000 | |
5690 | 2020.05.11 00:31 | close | 2845 | 0.10 | 1.66069 | 0.00000 | 0.00000 | 4.08 | 8600.45 |
5691 | 2020.05.11 23:38 | buy | 2846 | 0.10 | 1.66482 | 0.00000 | 0.00000 | |
5692 | 2020.05.12 00:11 | close | 2846 | 0.10 | 1.66562 | 0.00000 | 0.00000 | 4.72 | 8605.17 |
5693 | 2020.05.14 00:26 | sell | 2847 | 0.10 | 1.67822 | 0.00000 | 0.00000 | |
5694 | 2020.05.14 00:32 | close | 2847 | 0.10 | 1.67760 | 0.00000 | 0.00000 | 3.86 | 8609.03 |
5695 | 2020.05.14 00:42 | sell | 2848 | 0.10 | 1.67791 | 0.00000 | 0.00000 | |
5696 | 2020.05.14 00:58 | close | 2848 | 0.10 | 1.67726 | 0.00000 | 0.00000 | 4.08 | 8613.11 |
5697 | 2020.05.15 00:34 | sell | 2849 | 0.10 | 1.67287 | 0.00000 | 0.00000 | |
5698 | 2020.05.15 01:03 | close | 2849 | 0.10 | 1.67226 | 0.00000 | 0.00000 | 3.80 | 8616.91 |
5699 | 2020.05.18 00:12 | buy | 2850 | 0.10 | 1.68488 | 0.00000 | 0.00000 | |
5700 | 2020.05.18 00:14 | close | 2850 | 0.10 | 1.68549 | 0.00000 | 0.00000 | 3.80 | 8620.71 |
5701 | 2020.05.18 00:18 | buy | 2851 | 0.10 | 1.68487 | 0.00000 | 0.00000 | |
5702 | 2020.05.18 00:21 | close | 2851 | 0.10 | 1.68548 | 0.00000 | 0.00000 | 3.80 | 8624.51 |
5703 | 2020.05.18 00:26 | buy | 2852 | 0.10 | 1.68491 | 0.00000 | 0.00000 | |
5704 | 2020.05.18 00:40 | close | 2852 | 0.10 | 1.68551 | 0.00000 | 0.00000 | 3.73 | 8628.24 |
5705 | 2020.05.18 00:49 | buy | 2853 | 0.10 | 1.68462 | 0.00000 | 0.00000 | |
5706 | 2020.05.18 02:11 | close | 2853 | 0.10 | 1.68522 | 0.00000 | 0.00000 | 3.73 | 8631.97 |
5707 | 2020.05.25 00:53 | buy | 2854 | 0.10 | 1.66696 | 0.00000 | 0.00000 | |
5708 | 2020.05.25 01:18 | close | 2854 | 0.10 | 1.66758 | 0.00000 | 0.00000 | 3.87 | 8635.84 |
5709 | 2020.05.25 23:51 | sell | 2855 | 0.10 | 1.66557 | 0.00000 | 0.00000 | |
5710 | 2020.05.26 00:50 | close | 2855 | 0.10 | 1.66483 | 0.00000 | 0.00000 | 4.77 | 8640.61 |
5711 | 2020.05.27 00:49 | sell | 2856 | 0.10 | 1.65211 | 0.00000 | 0.00000 | |
5712 | 2020.05.27 01:36 | close | 2856 | 0.10 | 1.65151 | 0.00000 | 0.00000 | 3.73 | 8644.34 |
5713 | 2020.05.28 23:43 | sell | 2857 | 0.10 | 1.67079 | 0.00000 | 0.00000 | |
5714 | 2020.05.29 01:12 | close | 2857 | 0.10 | 1.67018 | 0.00000 | 0.00000 | 3.87 | 8648.21 |
5715 | 2020.06.01 00:11 | sell | 2858 | 0.10 | 1.66886 | 0.00000 | 0.00000 | |
5716 | 2020.06.01 00:30 | close | 2858 | 0.10 | 1.66823 | 0.00000 | 0.00000 | 3.94 | 8652.15 |
5717 | 2020.06.01 23:04 | buy | 2859 | 0.10 | 1.63669 | 0.00000 | 0.00000 | |
5718 | 2020.06.01 23:44 | close | 2859 | 0.10 | 1.63734 | 0.00000 | 0.00000 | 4.08 | 8656.23 |
5719 | 2020.06.02 00:51 | sell | 2860 | 0.10 | 1.63939 | 0.00000 | 0.00000 | |
5720 | 2020.06.02 01:02 | close | 2860 | 0.10 | 1.63879 | 0.00000 | 0.00000 | 3.73 | 8659.96 |
5721 | 2020.06.03 00:50 | sell | 2861 | 0.10 | 1.62173 | 0.00000 | 0.00000 | |
5722 | 2020.06.03 01:06 | close | 2861 | 0.10 | 1.62112 | 0.00000 | 0.00000 | 3.80 | 8663.76 |
5723 | 2020.06.04 00:13 | sell | 2862 | 0.10 | 1.62383 | 0.00000 | 0.00000 | |
5724 | 2020.06.04 00:42 | close | 2862 | 0.10 | 1.62322 | 0.00000 | 0.00000 | 3.80 | 8667.56 |
5725 | 2020.06.04 00:57 | buy | 2863 | 0.10 | 1.62196 | 0.00000 | 0.00000 | |
5726 | 2020.06.04 01:21 | close | 2863 | 0.10 | 1.62259 | 0.00000 | 0.00000 | 3.94 | 8671.50 |
5727 | 2020.06.05 00:40 | buy | 2864 | 0.10 | 1.63104 | 0.00000 | 0.00000 | |
5728 | 2020.06.05 00:50 | close | 2864 | 0.10 | 1.63167 | 0.00000 | 0.00000 | 3.94 | 8675.44 |
5729 | 2020.06.08 00:11 | buy | 2865 | 0.10 | 1.61803 | 0.00000 | 0.00000 | |
5730 | 2020.06.08 00:36 | close | 2865 | 0.10 | 1.61865 | 0.00000 | 0.00000 | 3.87 | 8679.31 |
5731 | 2020.06.09 00:50 | buy | 2866 | 0.10 | 1.60827 | 0.00000 | 0.00000 | |
5732 | 2020.06.09 01:48 | close | 2866 | 0.10 | 1.60887 | 0.00000 | 0.00000 | 3.73 | 8683.04 |
5733 | 2020.06.09 23:11 | sell | 2867 | 0.10 | 1.62950 | 0.00000 | 0.00000 | |
5734 | 2020.06.10 02:19 | sell | 2868 | 0.20 | 1.63319 | 0.00000 | 0.00000 | |
5735 | 2020.06.10 03:12 | close | 2868 | 0.20 | 1.63129 | 0.00000 | 0.00000 | 25.45 | 8708.49 |
5736 | 2020.06.10 03:12 | close | 2867 | 0.10 | 1.63129 | 0.00000 | 0.00000 | -12.73 | 8695.75 |
5737 | 2020.06.11 00:28 | sell | 2869 | 0.10 | 1.62744 | 0.00000 | 0.00000 | |
5738 | 2020.06.11 00:55 | sell | 2870 | 0.20 | 1.62865 | 0.00000 | 0.00000 | |
5739 | 2020.06.11 01:01 | close | 2870 | 0.20 | 1.62799 | 0.00000 | 0.00000 | 8.31 | 8704.06 |
5740 | 2020.06.11 01:01 | close | 2869 | 0.10 | 1.62799 | 0.00000 | 0.00000 | -4.22 | 8699.84 |
5741 | 2020.06.11 23:00 | buy | 2871 | 0.10 | 1.64745 | 0.00000 | 0.00000 | |
5742 | 2020.06.11 23:03 | close | 2871 | 0.10 | 1.64805 | 0.00000 | 0.00000 | 3.73 | 8703.57 |
5743 | 2020.06.15 23:19 | sell | 2872 | 0.10 | 1.63786 | 0.00000 | 0.00000 | |
5744 | 2020.06.15 23:38 | close | 2872 | 0.10 | 1.63725 | 0.00000 | 0.00000 | 3.80 | 8707.37 |
5745 | 2020.06.17 00:18 | sell | 2873 | 0.10 | 1.63716 | 0.00000 | 0.00000 | |
5746 | 2020.06.17 00:27 | close | 2873 | 0.10 | 1.63656 | 0.00000 | 0.00000 | 3.73 | 8711.10 |
5747 | 2020.06.18 00:33 | buy | 2874 | 0.10 | 1.63212 | 0.00000 | 0.00000 | |
5748 | 2020.06.18 00:49 | close | 2874 | 0.10 | 1.63272 | 0.00000 | 0.00000 | 3.73 | 8714.83 |
5749 | 2020.06.19 00:19 | buy | 2875 | 0.10 | 1.63493 | 0.00000 | 0.00000 | |
5750 | 2020.06.19 02:39 | close | 2875 | 0.10 | 1.63558 | 0.00000 | 0.00000 | 4.08 | 8718.91 |
5751 | 2020.06.22 23:28 | sell | 2876 | 0.10 | 1.63090 | 0.00000 | 0.00000 | |
5752 | 2020.06.22 23:32 | close | 2876 | 0.10 | 1.63030 | 0.00000 | 0.00000 | 3.73 | 8722.64 |
5753 | 2020.06.23 00:47 | buy | 2877 | 0.10 | 1.62837 | 0.00000 | 0.00000 | |
5754 | 2020.06.23 03:08 | close | 2877 | 0.10 | 1.62898 | 0.00000 | 0.00000 | 3.80 | 8726.44 |
5755 | 2020.06.23 23:01 | sell | 2878 | 0.10 | 1.63240 | 0.00000 | 0.00000 | |
5756 | 2020.06.24 00:11 | close | 2878 | 0.10 | 1.63174 | 0.00000 | 0.00000 | 4.21 | 8730.65 |
5757 | 2020.06.24 00:25 | buy | 2879 | 0.10 | 1.63087 | 0.00000 | 0.00000 | |
5758 | 2020.06.24 01:00 | close | 2879 | 0.10 | 1.63153 | 0.00000 | 0.00000 | 4.15 | 8734.80 |
5759 | 2020.06.24 23:45 | sell | 2880 | 0.10 | 1.63908 | 0.00000 | 0.00000 | |
5760 | 2020.06.24 23:51 | close | 2880 | 0.10 | 1.63828 | 0.00000 | 0.00000 | 5.11 | 8739.91 |
5761 | 2020.06.25 00:12 | sell | 2881 | 0.10 | 1.63874 | 0.00000 | 0.00000 | |
5762 | 2020.06.25 01:45 | sell | 2882 | 0.20 | 1.64011 | 0.00000 | 0.00000 | |
5763 | 2020.06.25 02:05 | close | 2882 | 0.20 | 1.63935 | 0.00000 | 0.00000 | 9.68 | 8749.59 |
5764 | 2020.06.25 02:05 | close | 2881 | 0.10 | 1.63935 | 0.00000 | 0.00000 | -4.64 | 8744.95 |
5765 | 2020.07.14 00:37 | buy | 2883 | 0.10 | 1.63370 | 0.00000 | 0.00000 | |
5766 | 2020.07.14 01:20 | close | 2883 | 0.10 | 1.63431 | 0.00000 | 0.00000 | 3.80 | 8748.75 |
5767 | 2020.07.15 00:11 | buy | 2884 | 0.10 | 1.63269 | 0.00000 | 0.00000 | |
5768 | 2020.07.15 01:23 | close | 2884 | 0.10 | 1.63331 | 0.00000 | 0.00000 | 3.87 | 8752.62 |
5769 | 2020.07.16 00:55 | sell | 2885 | 0.10 | 1.62930 | 0.00000 | 0.00000 | |
5770 | 2020.07.16 02:40 | sell | 2886 | 0.20 | 1.63130 | 0.00000 | 0.00000 | |
5771 | 2020.07.16 03:16 | close | 2886 | 0.20 | 1.63024 | 0.00000 | 0.00000 | 13.83 | 8766.45 |
5772 | 2020.07.16 03:16 | close | 2885 | 0.10 | 1.63024 | 0.00000 | 0.00000 | -6.92 | 8759.53 |
5773 | 2020.07.16 23:05 | sell | 2887 | 0.10 | 1.63330 | 0.00000 | 0.00000 | |
5774 | 2020.07.16 23:17 | close | 2887 | 0.10 | 1.63256 | 0.00000 | 0.00000 | 4.70 | 8764.23 |
5775 | 2020.07.16 23:19 | buy | 2888 | 0.10 | 1.63236 | 0.00000 | 0.00000 | |
5776 | 2020.07.16 23:47 | close | 2888 | 0.10 | 1.63301 | 0.00000 | 0.00000 | 4.07 | 8768.30 |
5777 | 2020.07.20 00:20 | sell | 2889 | 0.10 | 1.63410 | 0.00000 | 0.00000 | |
5778 | 2020.07.20 02:03 | close | 2889 | 0.10 | 1.63347 | 0.00000 | 0.00000 | 3.94 | 8772.24 |
5779 | 2020.07.20 23:07 | buy | 2890 | 0.10 | 1.63123 | 0.00000 | 0.00000 | |
5780 | 2020.07.21 03:51 | close | 2890 | 0.10 | 1.63184 | 0.00000 | 0.00000 | 3.41 | 8775.65 |
5781 | 2020.07.22 23:54 | sell | 2891 | 0.10 | 1.62111 | 0.00000 | 0.00000 | |
5782 | 2020.07.23 00:11 | close | 2891 | 0.10 | 1.62009 | 0.00000 | 0.00000 | 6.84 | 8782.49 |
5783 | 2020.07.23 23:14 | sell | 2892 | 0.10 | 1.63442 | 0.00000 | 0.00000 | |
5784 | 2020.07.24 00:11 | close | 2892 | 0.10 | 1.63351 | 0.00000 | 0.00000 | 5.94 | 8788.43 |
5785 | 2020.07.24 00:33 | buy | 2893 | 0.10 | 1.63248 | 0.00000 | 0.00000 | |
5786 | 2020.07.24 01:13 | close | 2893 | 0.10 | 1.63310 | 0.00000 | 0.00000 | 3.87 | 8792.30 |
5787 | 2020.07.27 00:11 | sell | 2894 | 0.10 | 1.64163 | 0.00000 | 0.00000 | |
5788 | 2020.07.27 01:25 | close | 2894 | 0.10 | 1.64101 | 0.00000 | 0.00000 | 3.87 | 8796.17 |
5789 | 2020.08.03 23:11 | buy | 2895 | 0.10 | 1.65079 | 0.00000 | 0.00000 | |
5790 | 2020.08.03 23:30 | close | 2895 | 0.10 | 1.65139 | 0.00000 | 0.00000 | 3.73 | 8799.90 |
5791 | 2020.08.04 00:37 | sell | 2896 | 0.10 | 1.65232 | 0.00000 | 0.00000 | |
5792 | 2020.08.04 03:00 | close | 2896 | 0.10 | 1.65172 | 0.00000 | 0.00000 | 3.73 | 8803.63 |
5793 | 2020.08.05 00:17 | buy | 2897 | 0.10 | 1.64663 | 0.00000 | 0.00000 | |
5794 | 2020.08.05 00:38 | close | 2897 | 0.10 | 1.64723 | 0.00000 | 0.00000 | 3.73 | 8807.36 |
5795 | 2020.08.05 23:09 | sell | 2898 | 0.10 | 1.65042 | 0.00000 | 0.00000 | |
5796 | 2020.08.05 23:38 | close | 2898 | 0.10 | 1.64977 | 0.00000 | 0.00000 | 4.08 | 8811.44 |
5797 | 2020.08.05 23:51 | sell | 2899 | 0.10 | 1.65032 | 0.00000 | 0.00000 | |
5798 | 2020.08.05 23:54 | close | 2899 | 0.10 | 1.64971 | 0.00000 | 0.00000 | 3.80 | 8815.24 |
5799 | 2020.08.06 00:53 | buy | 2900 | 0.10 | 1.64904 | 0.00000 | 0.00000 | |
5800 | 2020.08.06 02:59 | buy | 2901 | 0.20 | 1.64774 | 0.00000 | 0.00000 | |
5801 | 2020.08.06 03:10 | close | 2901 | 0.20 | 1.64847 | 0.00000 | 0.00000 | 9.27 | 8824.51 |
5802 | 2020.08.06 03:10 | close | 2900 | 0.10 | 1.64847 | 0.00000 | 0.00000 | -4.36 | 8820.15 |
5803 | 2020.08.06 23:31 | sell | 2902 | 0.10 | 1.64310 | 0.00000 | 0.00000 | |
5804 | 2020.08.06 23:35 | close | 2902 | 0.10 | 1.64250 | 0.00000 | 0.00000 | 3.73 | 8823.88 |
5805 | 2020.08.06 23:51 | sell | 2903 | 0.10 | 1.64212 | 0.00000 | 0.00000 | |
5806 | 2020.08.07 00:11 | close | 2903 | 0.10 | 1.64147 | 0.00000 | 0.00000 | 4.14 | 8828.02 |
5807 | 2020.08.07 00:40 | sell | 2904 | 0.10 | 1.64232 | 0.00000 | 0.00000 | |
5808 | 2020.08.07 01:10 | close | 2904 | 0.10 | 1.64172 | 0.00000 | 0.00000 | 3.73 | 8831.75 |
5809 | 2020.08.12 00:33 | buy | 2905 | 0.10 | 1.64300 | 0.00000 | 0.00000 | |
5810 | 2020.08.12 02:32 | close | 2905 | 0.10 | 1.64364 | 0.00000 | 0.00000 | 4.01 | 8835.76 |
5811 | 2020.08.25 00:35 | sell | 2906 | 0.10 | 1.64633 | 0.00000 | 0.00000 | |
5812 | 2020.08.25 01:33 | close | 2906 | 0.10 | 1.64571 | 0.00000 | 0.00000 | 3.87 | 8839.63 |
5813 | 2020.08.26 23:07 | sell | 2907 | 0.10 | 1.63618 | 0.00000 | 0.00000 | |
5814 | 2020.08.26 23:17 | close | 2907 | 0.10 | 1.63555 | 0.00000 | 0.00000 | 3.94 | 8843.57 |
5815 | 2020.09.02 00:35 | sell | 2908 | 0.10 | 1.61620 | 0.00000 | 0.00000 | |
5816 | 2020.09.02 02:04 | close | 2908 | 0.10 | 1.61560 | 0.00000 | 0.00000 | 3.73 | 8847.30 |
5817 | 2020.09.04 00:49 | sell | 2909 | 0.10 | 1.63018 | 0.00000 | 0.00000 | |
5818 | 2020.09.04 01:30 | sell | 2910 | 0.20 | 1.63145 | 0.00000 | 0.00000 | |
5819 | 2020.09.04 02:19 | close | 2910 | 0.20 | 1.63074 | 0.00000 | 0.00000 | 8.99 | 8856.29 |
5820 | 2020.09.04 02:19 | close | 2909 | 0.10 | 1.63074 | 0.00000 | 0.00000 | -4.30 | 8851.99 |
5821 | 2020.09.07 00:11 | sell | 2911 | 0.10 | 1.62628 | 0.00000 | 0.00000 | |
5822 | 2020.09.07 01:03 | close | 2911 | 0.10 | 1.62566 | 0.00000 | 0.00000 | 3.87 | 8855.86 |
5823 | 2020.09.07 23:31 | sell | 2912 | 0.10 | 1.62360 | 0.00000 | 0.00000 | |
5824 | 2020.09.08 01:18 | close | 2912 | 0.10 | 1.62299 | 0.00000 | 0.00000 | 3.87 | 8859.72 |
5825 | 2020.09.08 23:45 | sell | 2913 | 0.10 | 1.63395 | 0.00000 | 0.00000 | |
5826 | 2020.09.09 00:28 | close | 2913 | 0.10 | 1.63334 | 0.00000 | 0.00000 | 3.87 | 8863.59 |
5827 | 2020.09.10 00:40 | buy | 2914 | 0.10 | 1.62051 | 0.00000 | 0.00000 | |
5828 | 2020.09.10 00:46 | close | 2914 | 0.10 | 1.62112 | 0.00000 | 0.00000 | 3.79 | 8867.38 |
5829 | 2020.09.22 00:50 | buy | 2915 | 0.10 | 1.62871 | 0.00000 | 0.00000 | |
5830 | 2020.09.22 02:15 | buy | 2916 | 0.20 | 1.62726 | 0.00000 | 0.00000 | |
5831 | 2020.09.22 02:30 | close | 2916 | 0.20 | 1.62806 | 0.00000 | 0.00000 | 10.23 | 8877.61 |
5832 | 2020.09.22 02:30 | close | 2915 | 0.10 | 1.62806 | 0.00000 | 0.00000 | -4.91 | 8872.70 |
5833 | 2020.09.25 00:27 | buy | 2917 | 0.10 | 1.65461 | 0.00000 | 0.00000 | |
5834 | 2020.09.25 00:41 | close | 2917 | 0.10 | 1.65524 | 0.00000 | 0.00000 | 3.93 | 8876.63 |
5835 | 2020.09.28 00:11 | buy | 2918 | 0.10 | 1.65222 | 0.00000 | 0.00000 | |
5836 | 2020.09.28 00:29 | close | 2918 | 0.10 | 1.65282 | 0.00000 | 0.00000 | 3.73 | 8880.36 |
5837 | 2020.09.29 00:51 | buy | 2919 | 0.10 | 1.64876 | 0.00000 | 0.00000 | |
5838 | 2020.09.29 01:27 | buy | 2920 | 0.20 | 1.64737 | 0.00000 | 0.00000 | |
5839 | 2020.09.29 03:09 | close | 2920 | 0.20 | 1.64812 | 0.00000 | 0.00000 | 9.54 | 8889.90 |
5840 | 2020.09.29 03:09 | close | 2919 | 0.10 | 1.64812 | 0.00000 | 0.00000 | -4.84 | 8885.06 |
5841 | 2020.09.30 00:49 | buy | 2921 | 0.10 | 1.64550 | 0.00000 | 0.00000 | |
5842 | 2020.09.30 01:30 | buy | 2922 | 0.20 | 1.64414 | 0.00000 | 0.00000 | |
5843 | 2020.09.30 02:57 | close | 2922 | 0.20 | 1.64488 | 0.00000 | 0.00000 | 9.41 | 8894.47 |
5844 | 2020.09.30 02:57 | close | 2921 | 0.10 | 1.64488 | 0.00000 | 0.00000 | -4.71 | 8889.76 |
5845 | 2020.10.05 23:37 | sell | 2923 | 0.10 | 1.64153 | 0.00000 | 0.00000 | |
5846 | 2020.10.06 00:11 | close | 2923 | 0.10 | 1.64088 | 0.00000 | 0.00000 | 4.14 | 8893.90 |
5847 | 2020.10.06 00:33 | buy | 2924 | 0.10 | 1.64000 | 0.00000 | 0.00000 | |
5848 | 2020.10.06 02:38 | close | 2924 | 0.10 | 1.64061 | 0.00000 | 0.00000 | 3.80 | 8897.70 |
5849 | 2020.10.06 23:36 | sell | 2925 | 0.10 | 1.65221 | 0.00000 | 0.00000 | |
5850 | 2020.10.07 00:30 | close | 2925 | 0.10 | 1.65161 | 0.00000 | 0.00000 | 3.80 | 8901.49 |
5851 | 2020.10.07 00:54 | sell | 2926 | 0.10 | 1.65303 | 0.00000 | 0.00000 | |
5852 | 2020.10.07 01:03 | close | 2926 | 0.10 | 1.65242 | 0.00000 | 0.00000 | 3.80 | 8905.29 |
5853 | 2020.10.09 00:11 | buy | 2927 | 0.10 | 1.64003 | 0.00000 | 0.00000 | |
5854 | 2020.10.09 05:43 | close | 2927 | 0.10 | 1.64063 | 0.00000 | 0.00000 | 3.73 | 8909.02 |
5855 | 2020.10.12 23:03 | sell | 2928 | 0.10 | 1.63848 | 0.00000 | 0.00000 | |
5856 | 2020.10.12 23:25 | close | 2928 | 0.10 | 1.63786 | 0.00000 | 0.00000 | 3.87 | 8912.89 |
5857 | 2020.10.12 23:28 | sell | 2929 | 0.10 | 1.63834 | 0.00000 | 0.00000 | |
5858 | 2020.10.13 02:35 | sell | 2930 | 0.20 | 1.64385 | 0.00000 | 0.00000 | |
5859 | 2020.10.13 04:16 | sell | 2931 | 0.30 | 1.64512 | 0.00000 | 0.00000 | |
5860 | 2020.10.13 06:28 | close | 2931 | 0.30 | 1.64306 | 0.00000 | 0.00000 | 41.49 | 8954.38 |
5861 | 2020.10.13 06:28 | close | 2930 | 0.20 | 1.64306 | 0.00000 | 0.00000 | 10.10 | 8964.48 |
5862 | 2020.10.13 06:28 | close | 2929 | 0.10 | 1.64306 | 0.00000 | 0.00000 | -33.00 | 8931.48 |
5863 | 2020.10.15 00:25 | sell | 2932 | 0.10 | 1.64106 | 0.00000 | 0.00000 | |
5864 | 2020.10.15 04:45 | sell | 2933 | 0.20 | 1.64751 | 0.00000 | 0.00000 | |
5865 | 2020.10.15 08:15 | sell | 2934 | 0.30 | 1.64881 | 0.00000 | 0.00000 | |
5866 | 2020.10.15 09:20 | sell | 2935 | 0.40 | 1.65192 | 0.00000 | 0.00000 | |
5867 | 2020.10.15 10:35 | sell | 2936 | 0.50 | 1.65332 | 0.00000 | 0.00000 | |
5868 | 2020.10.15 19:58 | close | 2936 | 0.50 | 1.65024 | 0.00000 | 0.00000 | 104.43 | 9035.91 |
5869 | 2020.10.15 19:58 | close | 2935 | 0.40 | 1.65024 | 0.00000 | 0.00000 | 44.81 | 9080.72 |
5870 | 2020.10.15 19:58 | close | 2934 | 0.30 | 1.65024 | 0.00000 | 0.00000 | -30.92 | 9049.80 |
5871 | 2020.10.15 19:58 | close | 2933 | 0.20 | 1.65024 | 0.00000 | 0.00000 | -38.59 | 9011.21 |
5872 | 2020.10.15 19:58 | close | 2932 | 0.10 | 1.65024 | 0.00000 | 0.00000 | -63.91 | 8947.30 |
5873 | 2020.10.16 00:38 | sell | 2937 | 0.10 | 1.65079 | 0.00000 | 0.00000 | |
5874 | 2020.10.16 02:29 | sell | 2938 | 0.20 | 1.65242 | 0.00000 | 0.00000 | |
5875 | 2020.10.16 03:38 | sell | 2939 | 0.30 | 1.65383 | 0.00000 | 0.00000 | |
5876 | 2020.10.16 08:59 | close | 2939 | 0.30 | 1.65234 | 0.00000 | 0.00000 | 29.67 | 8976.97 |
5877 | 2020.10.16 08:59 | close | 2938 | 0.20 | 1.65234 | 0.00000 | 0.00000 | 0.27 | 8977.24 |
5878 | 2020.10.16 08:59 | close | 2937 | 0.10 | 1.65234 | 0.00000 | 0.00000 | -11.14 | 8966.10 |
5879 | 2020.10.19 00:23 | buy | 2940 | 0.10 | 1.65373 | 0.00000 | 0.00000 | |
5880 | 2020.10.19 01:50 | buy | 2941 | 0.20 | 1.65190 | 0.00000 | 0.00000 | |
5881 | 2020.10.19 02:15 | buy | 2942 | 0.30 | 1.65043 | 0.00000 | 0.00000 | |
5882 | 2020.10.19 05:08 | close | 2942 | 0.30 | 1.65196 | 0.00000 | 0.00000 | 30.49 | 8996.59 |
5883 | 2020.10.19 05:08 | close | 2941 | 0.20 | 1.65196 | 0.00000 | 0.00000 | 0.00 | 8996.59 |
5884 | 2020.10.19 05:08 | close | 2940 | 0.10 | 1.65196 | 0.00000 | 0.00000 | -12.66 | 8983.93 |
5885 | 2020.10.19 23:26 | buy | 2943 | 0.10 | 1.66493 | 0.00000 | 0.00000 | |
5886 | 2020.10.19 23:33 | close | 2943 | 0.10 | 1.66564 | 0.00000 | 0.00000 | 4.49 | 8988.42 |
5887 | 2020.10.23 00:25 | buy | 2944 | 0.10 | 1.66021 | 0.00000 | 0.00000 | |
5888 | 2020.10.23 00:55 | buy | 2945 | 0.20 | 1.65758 | 0.00000 | 0.00000 | |
5889 | 2020.10.23 06:05 | close | 2945 | 0.20 | 1.65904 | 0.00000 | 0.00000 | 19.37 | 9007.79 |
5890 | 2020.10.23 06:05 | close | 2944 | 0.10 | 1.65904 | 0.00000 | 0.00000 | -8.51 | 8999.28 |
5891 | 2020.10.26 00:40 | sell | 2946 | 0.10 | 1.66241 | 0.00000 | 0.00000 | |
5892 | 2020.10.26 01:37 | close | 2946 | 0.10 | 1.66180 | 0.00000 | 0.00000 | 3.80 | 9003.08 |
5893 | 2020.10.26 23:04 | sell | 2947 | 0.10 | 1.65879 | 0.00000 | 0.00000 | |
5894 | 2020.10.27 01:05 | close | 2947 | 0.10 | 1.65815 | 0.00000 | 0.00000 | 4.08 | 9007.16 |
5895 | 2020.10.27 23:00 | sell | 2948 | 0.10 | 1.65716 | 0.00000 | 0.00000 | |
5896 | 2020.10.27 23:01 | close | 2948 | 0.10 | 1.65636 | 0.00000 | 0.00000 | 5.12 | 9012.28 |
5897 | 2020.10.27 23:07 | sell | 2949 | 0.10 | 1.65711 | 0.00000 | 0.00000 | |
5898 | 2020.10.27 23:09 | close | 2949 | 0.10 | 1.65612 | 0.00000 | 0.00000 | 6.43 | 9018.71 |
5899 | 2020.10.29 00:24 | buy | 2950 | 0.10 | 1.66549 | 0.00000 | 0.00000 | |
5900 | 2020.10.29 00:59 | close | 2950 | 0.10 | 1.66609 | 0.00000 | 0.00000 | 3.73 | 9022.44 |
5901 | 2020.10.30 00:11 | sell | 2951 | 0.10 | 1.66161 | 0.00000 | 0.00000 | |
5902 | 2020.10.30 00:48 | close | 2951 | 0.10 | 1.66096 | 0.00000 | 0.00000 | 4.08 | 9026.52 |
5903 | 2020.11.02 00:23 | sell | 2952 | 0.10 | 1.65924 | 0.00000 | 0.00000 | |
5904 | 2020.11.02 00:36 | close | 2952 | 0.10 | 1.65864 | 0.00000 | 0.00000 | 3.73 | 9030.25 |
5905 | 2020.11.02 00:58 | sell | 2953 | 0.10 | 1.65911 | 0.00000 | 0.00000 | |
5906 | 2020.11.02 01:02 | close | 2953 | 0.10 | 1.65851 | 0.00000 | 0.00000 | 3.73 | 9033.98 |
5907 | 2020.11.03 00:39 | sell | 2954 | 0.10 | 1.65028 | 0.00000 | 0.00000 | |
5908 | 2020.11.03 02:16 | close | 2954 | 0.10 | 1.64965 | 0.00000 | 0.00000 | 3.94 | 9037.92 |
5909 | 2020.11.03 23:16 | buy | 2955 | 0.10 | 1.63493 | 0.00000 | 0.00000 | |
5910 | 2020.11.03 23:38 | close | 2955 | 0.10 | 1.63556 | 0.00000 | 0.00000 | 3.93 | 9041.85 |
5911 | 2020.11.05 00:54 | sell | 2956 | 0.10 | 1.63479 | 0.00000 | 0.00000 | |
5912 | 2020.11.05 01:24 | close | 2956 | 0.10 | 1.63418 | 0.00000 | 0.00000 | 3.80 | 9045.65 |
5913 | 2020.11.06 00:32 | sell | 2957 | 0.10 | 1.62712 | 0.00000 | 0.00000 | |
5914 | 2020.11.06 00:35 | close | 2957 | 0.10 | 1.62651 | 0.00000 | 0.00000 | 3.80 | 9049.45 |
5915 | 2020.11.06 00:50 | sell | 2958 | 0.10 | 1.62748 | 0.00000 | 0.00000 | |
5916 | 2020.11.06 01:10 | close | 2958 | 0.10 | 1.62686 | 0.00000 | 0.00000 | 3.87 | 9053.32 |
5917 | 2020.11.06 23:00 | sell | 2959 | 0.10 | 1.63647 | 0.00000 | 0.00000 | |
5918 | 2020.11.06 23:12 | close | 2959 | 0.10 | 1.63587 | 0.00000 | 0.00000 | 3.73 | 9057.05 |
5919 | 2020.11.09 00:13 | buy | 2960 | 0.10 | 1.63396 | 0.00000 | 0.00000 | |
5920 | 2020.11.09 01:31 | buy | 2961 | 0.20 | 1.63224 | 0.00000 | 0.00000 | |
5921 | 2020.11.09 02:13 | close | 2961 | 0.20 | 1.63317 | 0.00000 | 0.00000 | 12.04 | 9069.09 |
5922 | 2020.11.09 02:13 | close | 2960 | 0.10 | 1.63317 | 0.00000 | 0.00000 | -5.89 | 9063.20 |
5923 | 2020.11.10 00:28 | sell | 2962 | 0.10 | 1.62391 | 0.00000 | 0.00000 | |
5924 | 2020.11.10 00:45 | close | 2962 | 0.10 | 1.62330 | 0.00000 | 0.00000 | 3.80 | 9067.00 |
5925 | 2020.11.10 00:50 | sell | 2963 | 0.10 | 1.62443 | 0.00000 | 0.00000 | |
5926 | 2020.11.10 01:21 | close | 2963 | 0.10 | 1.62383 | 0.00000 | 0.00000 | 3.73 | 9070.73 |
5927 | 2020.11.17 00:22 | sell | 2964 | 0.10 | 1.62037 | 0.00000 | 0.00000 | |
5928 | 2020.11.17 02:08 | close | 2964 | 0.10 | 1.61977 | 0.00000 | 0.00000 | 3.73 | 9074.46 |
5929 | 2020.11.18 00:14 | sell | 2965 | 0.10 | 1.62539 | 0.00000 | 0.00000 | |
5930 | 2020.11.18 02:20 | sell | 2966 | 0.20 | 1.62673 | 0.00000 | 0.00000 | |
5931 | 2020.11.18 02:54 | sell | 2967 | 0.30 | 1.62882 | 0.00000 | 0.00000 | |
5932 | 2020.11.18 06:51 | close | 2967 | 0.30 | 1.62706 | 0.00000 | 0.00000 | 35.27 | 9109.73 |
5933 | 2020.11.18 06:51 | close | 2966 | 0.20 | 1.62706 | 0.00000 | 0.00000 | -5.40 | 9104.33 |
5934 | 2020.11.18 06:51 | close | 2965 | 0.10 | 1.62706 | 0.00000 | 0.00000 | -11.97 | 9092.36 |
5935 | 2020.11.18 23:00 | sell | 2968 | 0.10 | 1.62327 | 0.00000 | 0.00000 | |
5936 | 2020.11.18 23:05 | close | 2968 | 0.10 | 1.62267 | 0.00000 | 0.00000 | 3.73 | 9096.09 |
5937 | 2020.11.19 23:53 | sell | 2969 | 0.10 | 1.62953 | 0.00000 | 0.00000 | |
5938 | 2020.11.20 00:20 | sell | 2970 | 0.20 | 1.63105 | 0.00000 | 0.00000 | |
5939 | 2020.11.20 00:25 | close | 2970 | 0.20 | 1.63021 | 0.00000 | 0.00000 | 10.79 | 9106.88 |
5940 | 2020.11.20 00:25 | close | 2969 | 0.10 | 1.63021 | 0.00000 | 0.00000 | -5.06 | 9101.81 |
5941 | 2020.11.20 00:29 | sell | 2971 | 0.10 | 1.63110 | 0.00000 | 0.00000 | |
5942 | 2020.11.20 02:00 | sell | 2972 | 0.20 | 1.63247 | 0.00000 | 0.00000 | |
5943 | 2020.11.20 02:01 | close | 2972 | 0.20 | 1.63171 | 0.00000 | 0.00000 | 9.69 | 9111.50 |
5944 | 2020.11.20 02:01 | close | 2971 | 0.10 | 1.63171 | 0.00000 | 0.00000 | -4.64 | 9106.86 |
5945 | 2020.11.20 23:10 | sell | 2973 | 0.10 | 1.62339 | 0.00000 | 0.00000 | |
5946 | 2020.11.23 01:49 | close | 2973 | 0.10 | 1.62278 | 0.00000 | 0.00000 | 3.87 | 9110.73 |
5947 | 2020.11.24 23:05 | buy | 2974 | 0.10 | 1.61499 | 0.00000 | 0.00000 | |
5948 | 2020.11.24 23:16 | close | 2974 | 0.10 | 1.61559 | 0.00000 | 0.00000 | 3.73 | 9114.46 |
5949 | 2020.11.25 00:36 | sell | 2975 | 0.10 | 1.61622 | 0.00000 | 0.00000 | |
5950 | 2020.11.25 01:20 | close | 2975 | 0.10 | 1.61562 | 0.00000 | 0.00000 | 3.73 | 9118.19 |
5951 | 2020.11.26 00:13 | sell | 2976 | 0.10 | 1.61902 | 0.00000 | 0.00000 | |
5952 | 2020.11.26 00:20 | close | 2976 | 0.10 | 1.61821 | 0.00000 | 0.00000 | 5.19 | 9123.38 |
5953 | 2020.11.26 23:00 | buy | 2977 | 0.10 | 1.61724 | 0.00000 | 0.00000 | |
5954 | 2020.11.26 23:00 | close | 2977 | 0.10 | 1.61804 | 0.00000 | 0.00000 | 5.12 | 9128.50 |
5955 | 2020.11.27 00:32 | sell | 2978 | 0.10 | 1.61936 | 0.00000 | 0.00000 | |
5956 | 2020.11.27 00:35 | close | 2978 | 0.10 | 1.61875 | 0.00000 | 0.00000 | 3.80 | 9132.30 |
5957 | 2020.11.27 23:05 | sell | 2979 | 0.10 | 1.62004 | 0.00000 | 0.00000 | |
5958 | 2020.11.27 23:05 | close | 2979 | 0.10 | 1.61941 | 0.00000 | 0.00000 | 3.93 | 9136.23 |
5959 | 2020.11.27 23:09 | sell | 2980 | 0.10 | 1.61983 | 0.00000 | 0.00000 | |
5960 | 2020.11.27 23:22 | close | 2980 | 0.10 | 1.61917 | 0.00000 | 0.00000 | 4.14 | 9140.37 |
5961 | 2020.11.27 23:30 | sell | 2981 | 0.10 | 1.61996 | 0.00000 | 0.00000 | |
5962 | 2020.11.30 00:13 | close | 2981 | 0.10 | 1.61933 | 0.00000 | 0.00000 | 4.01 | 9144.38 |
5963 | 2020.11.30 23:26 | buy | 2982 | 0.10 | 1.62424 | 0.00000 | 0.00000 | |
5964 | 2020.12.01 01:55 | buy | 2983 | 0.20 | 1.62237 | 0.00000 | 0.00000 | |
5965 | 2020.12.01 02:16 | close | 2983 | 0.20 | 1.62336 | 0.00000 | 0.00000 | 12.86 | 9157.24 |
5966 | 2020.12.01 02:16 | close | 2982 | 0.10 | 1.62336 | 0.00000 | 0.00000 | -6.90 | 9150.34 |
5967 | 2020.12.01 23:01 | sell | 2984 | 0.10 | 1.63836 | 0.00000 | 0.00000 | |
5968 | 2020.12.01 23:09 | close | 2984 | 0.10 | 1.63776 | 0.00000 | 0.00000 | 3.73 | 9154.07 |
5969 | 2020.12.02 00:47 | buy | 2985 | 0.10 | 1.63648 | 0.00000 | 0.00000 | |
5970 | 2020.12.02 00:57 | close | 2985 | 0.10 | 1.63734 | 0.00000 | 0.00000 | 5.53 | 9159.60 |
5971 | 2020.12.03 23:07 | sell | 2986 | 0.10 | 1.63261 | 0.00000 | 0.00000 | |
5972 | 2020.12.03 23:13 | close | 2986 | 0.10 | 1.63201 | 0.00000 | 0.00000 | 3.73 | 9163.33 |
5973 | 2020.12.04 00:11 | sell | 2987 | 0.10 | 1.63296 | 0.00000 | 0.00000 | |
5974 | 2020.12.04 00:25 | close | 2987 | 0.10 | 1.63234 | 0.00000 | 0.00000 | 3.86 | 9167.19 |
5975 | 2020.12.04 23:44 | buy | 2988 | 0.10 | 1.63097 | 0.00000 | 0.00000 | |
5976 | 2020.12.04 23:50 | close | 2988 | 0.10 | 1.63159 | 0.00000 | 0.00000 | 3.87 | 9171.06 |
5977 | 2020.12.08 00:59 | sell | 2989 | 0.10 | 1.63290 | 0.00000 | 0.00000 | |
5978 | 2020.12.08 01:00 | close | 2989 | 0.10 | 1.63221 | 0.00000 | 0.00000 | 4.35 | 9175.41 |
5979 | 2020.12.08 23:52 | buy | 2990 | 0.10 | 1.63347 | 0.00000 | 0.00000 | |
5980 | 2020.12.09 01:35 | close | 2990 | 0.10 | 1.63414 | 0.00000 | 0.00000 | 3.82 | 9179.23 |
5981 | 2020.12.10 00:11 | sell | 2991 | 0.10 | 1.62493 | 0.00000 | 0.00000 | |
5982 | 2020.12.10 01:41 | close | 2991 | 0.10 | 1.62427 | 0.00000 | 0.00000 | 4.15 | 9183.38 |
5983 | 2020.12.11 00:51 | sell | 2992 | 0.10 | 1.61173 | 0.00000 | 0.00000 | |
5984 | 2020.12.11 02:01 | sell | 2993 | 0.20 | 1.61346 | 0.00000 | 0.00000 | |
5985 | 2020.12.11 02:04 | close | 2993 | 0.20 | 1.61250 | 0.00000 | 0.00000 | 12.45 | 9195.83 |
5986 | 2020.12.11 02:04 | close | 2992 | 0.10 | 1.61250 | 0.00000 | 0.00000 | -5.75 | 9190.08 |
5987 | 2020.12.14 00:11 | buy | 2994 | 0.10 | 1.60695 | 0.00000 | 0.00000 | |
5988 | 2020.12.14 01:34 | close | 2994 | 0.10 | 1.60764 | 0.00000 | 0.00000 | 4.35 | 9194.43 |
5989 | 2020.12.14 23:01 | sell | 2995 | 0.10 | 1.61237 | 0.00000 | 0.00000 | |
5990 | 2020.12.15 00:13 | close | 2995 | 0.10 | 1.61176 | 0.00000 | 0.00000 | 3.87 | 9198.30 |
5991 | 2020.12.18 00:17 | buy | 2996 | 0.10 | 1.60831 | 0.00000 | 0.00000 | |
5992 | 2020.12.18 00:40 | close | 2996 | 0.10 | 1.60900 | 0.00000 | 0.00000 | 4.35 | 9202.65 |
5993 | 2020.12.22 00:58 | sell | 2997 | 0.10 | 1.61401 | 0.00000 | 0.00000 | |
5994 | 2020.12.22 03:10 | sell | 2998 | 0.20 | 1.61592 | 0.00000 | 0.00000 | |
5995 | 2020.12.22 04:04 | close | 2998 | 0.20 | 1.61490 | 0.00000 | 0.00000 | 13.28 | 9215.93 |
5996 | 2020.12.22 04:04 | close | 2997 | 0.10 | 1.61490 | 0.00000 | 0.00000 | -6.57 | 9209.36 |
5997 | 2020.12.23 00:11 | sell | 2999 | 0.10 | 1.61701 | 0.00000 | 0.00000 | |
5998 | 2020.12.23 00:37 | close | 2999 | 0.10 | 1.61634 | 0.00000 | 0.00000 | 4.22 | 9213.58 |
5999 | 2020.12.24 00:11 | sell | 3000 | 0.10 | 1.60882 | 0.00000 | 0.00000 | |
6000 | 2020.12.24 01:48 | close | 3000 | 0.10 | 1.60820 | 0.00000 | 0.00000 | 3.87 | 9217.45 |
6001 | 2020.12.30 00:54 | sell | 3001 | 0.10 | 1.61099 | 0.00000 | 0.00000 | |
6002 | 2020.12.30 01:14 | close | 3001 | 0.10 | 1.61039 | 0.00000 | 0.00000 | 3.73 | 9221.18 |
6003 | 2020.12.31 23:53 | sell | 3002 | 0.10 | 1.58756 | 0.00000 | 0.00000 | |
6004 | 2021.01.04 00:42 | sell | 3003 | 0.20 | 1.58935 | 0.00000 | 0.00000 | |
6005 | 2021.01.04 01:17 | close | 3003 | 0.20 | 1.58840 | 0.00000 | 0.00000 | 12.32 | 9233.50 |
6006 | 2021.01.04 01:17 | close | 3002 | 0.10 | 1.58840 | 0.00000 | 0.00000 | -6.10 | 9227.40 |
6007 | 2021.01.04 23:03 | sell | 3004 | 0.10 | 1.59887 | 0.00000 | 0.00000 | |
6008 | 2021.01.04 23:08 | close | 3004 | 0.10 | 1.59826 | 0.00000 | 0.00000 | 3.80 | 9231.20 |
6009 | 2021.01.05 00:18 | buy | 3005 | 0.10 | 1.59694 | 0.00000 | 0.00000 | |
6010 | 2021.01.05 00:34 | close | 3005 | 0.10 | 1.59754 | 0.00000 | 0.00000 | 3.73 | 9234.93 |
6011 | 2021.01.05 00:55 | buy | 3006 | 0.10 | 1.59671 | 0.00000 | 0.00000 | |
6012 | 2021.01.05 00:59 | close | 3006 | 0.10 | 1.59731 | 0.00000 | 0.00000 | 3.73 | 9238.66 |
6013 | 2021.01.05 23:52 | sell | 3007 | 0.10 | 1.58400 | 0.00000 | 0.00000 | |
6014 | 2021.01.06 00:35 | sell | 3008 | 0.20 | 1.58515 | 0.00000 | 0.00000 | |
6015 | 2021.01.06 01:23 | close | 3008 | 0.20 | 1.58442 | 0.00000 | 0.00000 | 9.27 | 9247.93 |
6016 | 2021.01.06 01:23 | close | 3007 | 0.10 | 1.58442 | 0.00000 | 0.00000 | -3.26 | 9244.67 |
6017 | 2021.01.07 23:07 | buy | 3009 | 0.10 | 1.57897 | 0.00000 | 0.00000 | |
6018 | 2021.01.07 23:17 | close | 3009 | 0.10 | 1.57957 | 0.00000 | 0.00000 | 3.74 | 9248.41 |
6019 | 2021.01.12 00:22 | sell | 3010 | 0.10 | 1.57901 | 0.00000 | 0.00000 | |
6020 | 2021.01.12 01:16 | close | 3010 | 0.10 | 1.57838 | 0.00000 | 0.00000 | 3.94 | 9252.35 |
6021 | 2021.01.13 00:38 | sell | 3011 | 0.10 | 1.57111 | 0.00000 | 0.00000 | |
6022 | 2021.01.13 00:38 | close | 3011 | 0.10 | 1.57038 | 0.00000 | 0.00000 | 4.63 | 9256.98 |
6023 | 2021.01.13 00:58 | sell | 3012 | 0.10 | 1.57083 | 0.00000 | 0.00000 | |
6024 | 2021.01.13 01:57 | close | 3012 | 0.10 | 1.57022 | 0.00000 | 0.00000 | 3.80 | 9260.78 |
6025 | 2021.01.15 00:32 | sell | 3013 | 0.10 | 1.56280 | 0.00000 | 0.00000 | |
6026 | 2021.01.15 02:13 | close | 3013 | 0.10 | 1.56220 | 0.00000 | 0.00000 | 3.74 | 9264.52 |
6027 | 2021.01.15 23:49 | sell | 3014 | 0.10 | 1.56763 | 0.00000 | 0.00000 | |
6028 | 2021.01.18 00:51 | close | 3014 | 0.10 | 1.56701 | 0.00000 | 0.00000 | 3.94 | 9268.45 |
6029 | 2021.01.19 00:11 | sell | 3015 | 0.10 | 1.57389 | 0.00000 | 0.00000 | |
6030 | 2021.01.19 00:13 | close | 3015 | 0.10 | 1.57327 | 0.00000 | 0.00000 | 3.86 | 9272.31 |
6031 | 2021.01.19 00:37 | buy | 3016 | 0.10 | 1.57122 | 0.00000 | 0.00000 | |
6032 | 2021.01.19 00:52 | close | 3016 | 0.10 | 1.57194 | 0.00000 | 0.00000 | 4.56 | 9276.87 |
6033 | 2021.01.19 00:53 | sell | 3017 | 0.10 | 1.57265 | 0.00000 | 0.00000 | |
6034 | 2021.01.19 01:15 | close | 3017 | 0.10 | 1.57204 | 0.00000 | 0.00000 | 3.80 | 9280.67 |
6035 | 2021.01.20 00:52 | sell | 3018 | 0.10 | 1.57671 | 0.00000 | 0.00000 | |
6036 | 2021.01.20 01:01 | close | 3018 | 0.10 | 1.57610 | 0.00000 | 0.00000 | 3.80 | 9284.47 |
6037 | 2021.01.21 23:48 | buy | 3019 | 0.10 | 1.56648 | 0.00000 | 0.00000 | |
6038 | 2021.01.22 00:11 | close | 3019 | 0.10 | 1.56726 | 0.00000 | 0.00000 | 4.58 | 9289.06 |
6039 | 2021.01.22 00:19 | buy | 3020 | 0.10 | 1.56595 | 0.00000 | 0.00000 | |
6040 | 2021.01.22 00:20 | close | 3020 | 0.10 | 1.56682 | 0.00000 | 0.00000 | 5.60 | 9294.66 |
6041 | 2021.01.22 00:23 | buy | 3021 | 0.10 | 1.56614 | 0.00000 | 0.00000 | |
6042 | 2021.01.22 00:24 | close | 3021 | 0.10 | 1.56687 | 0.00000 | 0.00000 | 4.63 | 9299.29 |
6043 | 2021.01.22 00:25 | buy | 3022 | 0.10 | 1.56610 | 0.00000 | 0.00000 | |
6044 | 2021.01.22 00:30 | close | 3022 | 0.10 | 1.56677 | 0.00000 | 0.00000 | 4.21 | 9303.50 |
6045 | 2021.01.25 00:59 | sell | 3023 | 0.10 | 1.57834 | 0.00000 | 0.00000 | |
6046 | 2021.01.25 01:04 | close | 3023 | 0.10 | 1.57772 | 0.00000 | 0.00000 | 3.87 | 9307.37 |
6047 | 2021.01.26 23:09 | buy | 3024 | 0.10 | 1.56958 | 0.00000 | 0.00000 | |
6048 | 2021.01.27 00:27 | close | 3024 | 0.10 | 1.57025 | 0.00000 | 0.00000 | 3.82 | 9311.19 |
6049 | 2021.01.27 00:27 | sell | 3025 | 0.10 | 1.57062 | 0.00000 | 0.00000 | |
6050 | 2021.01.27 01:00 | close | 3025 | 0.10 | 1.56997 | 0.00000 | 0.00000 | 4.07 | 9315.26 |
6051 | 2021.01.28 23:34 | sell | 3026 | 0.10 | 1.57807 | 0.00000 | 0.00000 | |
6052 | 2021.01.29 02:46 | sell | 3027 | 0.20 | 1.57960 | 0.00000 | 0.00000 | |
6053 | 2021.01.29 02:55 | close | 3027 | 0.20 | 1.57875 | 0.00000 | 0.00000 | 10.93 | 9326.19 |
6054 | 2021.01.29 02:55 | close | 3026 | 0.10 | 1.57875 | 0.00000 | 0.00000 | -5.05 | 9321.13 |
6055 | 2021.01.29 23:05 | sell | 3028 | 0.10 | 1.58850 | 0.00000 | 0.00000 | |
6056 | 2021.01.29 23:16 | close | 3028 | 0.10 | 1.58786 | 0.00000 | 0.00000 | 4.01 | 9325.14 |
6057 | 2021.02.01 00:12 | sell | 3029 | 0.10 | 1.59065 | 0.00000 | 0.00000 | |
6058 | 2021.02.01 01:01 | close | 3029 | 0.10 | 1.59004 | 0.00000 | 0.00000 | 3.80 | 9328.94 |
6059 | 2021.02.02 23:45 | buy | 3030 | 0.10 | 1.58291 | 0.00000 | 0.00000 | |
6060 | 2021.02.03 03:33 | close | 3030 | 0.10 | 1.58358 | 0.00000 | 0.00000 | 3.82 | 9332.76 |
6061 | 2021.02.05 00:27 | sell | 3031 | 0.10 | 1.57519 | 0.00000 | 0.00000 | |
6062 | 2021.02.05 00:29 | close | 3031 | 0.10 | 1.57448 | 0.00000 | 0.00000 | 4.49 | 9337.25 |
6063 | 2021.02.05 00:35 | buy | 3032 | 0.10 | 1.57371 | 0.00000 | 0.00000 | |
6064 | 2021.02.05 00:43 | close | 3032 | 0.10 | 1.57435 | 0.00000 | 0.00000 | 4.00 | 9341.25 |
6065 | 2021.02.05 23:27 | buy | 3033 | 0.10 | 1.56998 | 0.00000 | 0.00000 | |
6066 | 2021.02.08 03:40 | buy | 3034 | 0.20 | 1.56866 | 0.00000 | 0.00000 | |
6067 | 2021.02.08 10:15 | close | 3034 | 0.20 | 1.56939 | 0.00000 | 0.00000 | 9.27 | 9350.52 |
6068 | 2021.02.08 10:15 | close | 3033 | 0.10 | 1.56939 | 0.00000 | 0.00000 | -4.89 | 9345.63 |
6069 | 2021.02.08 23:00 | buy | 3035 | 0.10 | 1.56414 | 0.00000 | 0.00000 | |
6070 | 2021.02.09 00:33 | close | 3035 | 0.10 | 1.56474 | 0.00000 | 0.00000 | 3.34 | 9348.98 |
6071 | 2021.02.09 00:52 | buy | 3036 | 0.10 | 1.56388 | 0.00000 | 0.00000 | |
6072 | 2021.02.09 09:33 | close | 3036 | 0.10 | 1.56449 | 0.00000 | 0.00000 | 3.80 | 9352.78 |
6073 | 2021.02.10 00:25 | sell | 3037 | 0.10 | 1.56686 | 0.00000 | 0.00000 | |
6074 | 2021.02.10 01:08 | close | 3037 | 0.10 | 1.56626 | 0.00000 | 0.00000 | 3.73 | 9356.51 |
6075 | 2021.02.12 23:09 | buy | 3038 | 0.10 | 1.56198 | 0.00000 | 0.00000 | |
6076 | 2021.02.15 02:40 | buy | 3039 | 0.20 | 1.56056 | 0.00000 | 0.00000 | |
6077 | 2021.02.15 02:56 | close | 3039 | 0.20 | 1.56132 | 0.00000 | 0.00000 | 9.68 | 9366.19 |
6078 | 2021.02.15 02:56 | close | 3038 | 0.10 | 1.56132 | 0.00000 | 0.00000 | -5.37 | 9360.82 |
6079 | 2021.02.15 23:01 | sell | 3040 | 0.10 | 1.55916 | 0.00000 | 0.00000 | |
6080 | 2021.02.15 23:50 | close | 3040 | 0.10 | 1.55839 | 0.00000 | 0.00000 | 4.90 | 9365.72 |
6081 | 2021.02.16 00:13 | buy | 3041 | 0.10 | 1.55817 | 0.00000 | 0.00000 | |
6082 | 2021.02.16 00:47 | close | 3041 | 0.10 | 1.55877 | 0.00000 | 0.00000 | 3.73 | 9369.45 |
6083 | 2021.02.17 00:29 | sell | 3042 | 0.10 | 1.56155 | 0.00000 | 0.00000 | |
6084 | 2021.02.17 01:27 | sell | 3043 | 0.20 | 1.56282 | 0.00000 | 0.00000 | |
6085 | 2021.02.17 01:39 | close | 3043 | 0.20 | 1.56213 | 0.00000 | 0.00000 | 8.72 | 9378.17 |
6086 | 2021.02.17 01:39 | close | 3042 | 0.10 | 1.56213 | 0.00000 | 0.00000 | -4.43 | 9373.74 |
6087 | 2021.03.01 00:55 | buy | 3044 | 0.10 | 1.56486 | 0.00000 | 0.00000 | |
6088 | 2021.03.01 01:20 | buy | 3045 | 0.20 | 1.56328 | 0.00000 | 0.00000 | |
6089 | 2021.03.01 07:15 | buy | 3046 | 0.30 | 1.55935 | 0.00000 | 0.00000 | |
6090 | 2021.03.01 09:26 | buy | 3047 | 0.40 | 1.55601 | 0.00000 | 0.00000 | |
6091 | 2021.03.01 16:36 | buy | 3048 | 0.50 | 1.55463 | 0.00000 | 0.00000 | |
6092 | 2021.03.02 23:04 | sell | 3049 | 0.10 | 1.54467 | 0.00000 | 0.00000 | |
6093 | 2021.03.03 00:55 | sell | 3050 | 0.20 | 1.54591 | 0.00000 | 0.00000 | |
6094 | 2021.03.03 01:36 | close | 3050 | 0.20 | 1.54520 | 0.00000 | 0.00000 | 8.99 | 9382.73 |
6095 | 2021.03.03 01:36 | close | 3049 | 0.10 | 1.54520 | 0.00000 | 0.00000 | -4.02 | 9378.70 |
6096 | 2021.03.03 23:36 | sell | 3051 | 0.10 | 1.55079 | 0.00000 | 0.00000 | |
6097 | 2021.03.04 00:59 | close | 3051 | 0.10 | 1.54984 | 0.00000 | 0.00000 | 6.35 | 9385.05 |
6098 | 2021.03.04 23:52 | sell | 3052 | 0.10 | 1.55084 | 0.00000 | 0.00000 | |
6099 | 2021.03.05 00:11 | close | 3052 | 0.10 | 1.54979 | 0.00000 | 0.00000 | 6.91 | 9391.96 |
6100 | 2021.03.05 00:23 | sell | 3053 | 0.10 | 1.55096 | 0.00000 | 0.00000 | |
6101 | 2021.03.05 03:30 | sell | 3054 | 0.20 | 1.55425 | 0.00000 | 0.00000 | |
6102 | 2021.03.05 04:15 | close | 3054 | 0.20 | 1.55250 | 0.00000 | 0.00000 | 23.38 | 9415.34 |
6103 | 2021.03.05 04:15 | close | 3053 | 0.10 | 1.55250 | 0.00000 | 0.00000 | -11.08 | 9404.26 |
6104 | 2021.03.05 12:54 | close | 3048 | 0.50 | 1.55799 | 0.00000 | 0.00000 | 102.44 | 9506.70 |
6105 | 2021.03.05 12:54 | close | 3047 | 0.40 | 1.55799 | 0.00000 | 0.00000 | 43.76 | 9550.46 |
6106 | 2021.03.05 12:54 | close | 3046 | 0.30 | 1.55799 | 0.00000 | 0.00000 | -36.47 | 9513.98 |
6107 | 2021.03.05 12:54 | close | 3045 | 0.20 | 1.55799 | 0.00000 | 0.00000 | -78.67 | 9435.31 |
6108 | 2021.03.05 12:54 | close | 3044 | 0.10 | 1.55799 | 0.00000 | 0.00000 | -50.26 | 9385.05 |
6109 | 2021.03.10 00:11 | sell | 3055 | 0.10 | 1.54380 | 0.00000 | 0.00000 | |
6110 | 2021.03.10 00:17 | close | 3055 | 0.10 | 1.54310 | 0.00000 | 0.00000 | 4.42 | 9389.47 |
6111 | 2021.03.11 00:13 | sell | 3056 | 0.10 | 1.54234 | 0.00000 | 0.00000 | |
6112 | 2021.03.11 00:27 | close | 3056 | 0.10 | 1.54117 | 0.00000 | 0.00000 | 7.68 | 9397.15 |
6113 | 2021.03.11 00:27 | buy | 3057 | 0.10 | 1.54068 | 0.00000 | 0.00000 | |
6114 | 2021.03.11 00:27 | close | 3057 | 0.10 | 1.54130 | 0.00000 | 0.00000 | 3.87 | 9401.02 |
6115 | 2021.03.11 00:27 | buy | 3058 | 0.10 | 1.54076 | 0.00000 | 0.00000 | |
6116 | 2021.03.11 00:29 | close | 3058 | 0.10 | 1.54136 | 0.00000 | 0.00000 | 3.73 | 9404.75 |
6117 | 2021.03.11 00:40 | sell | 3059 | 0.10 | 1.54245 | 0.00000 | 0.00000 | |
6118 | 2021.03.11 01:47 | close | 3059 | 0.10 | 1.54185 | 0.00000 | 0.00000 | 3.73 | 9408.48 |
6119 | 2021.03.12 00:40 | sell | 3060 | 0.10 | 1.53987 | 0.00000 | 0.00000 | |
6120 | 2021.03.12 00:45 | close | 3060 | 0.10 | 1.53920 | 0.00000 | 0.00000 | 4.21 | 9412.69 |
6121 | 2021.03.15 00:23 | sell | 3061 | 0.10 | 1.54129 | 0.00000 | 0.00000 | |
6122 | 2021.03.15 00:41 | close | 3061 | 0.10 | 1.54062 | 0.00000 | 0.00000 | 4.22 | 9416.91 |
6123 | 2021.03.16 00:16 | sell | 3062 | 0.10 | 1.53897 | 0.00000 | 0.00000 | |
6124 | 2021.03.16 09:55 | sell | 3063 | 0.20 | 1.54329 | 0.00000 | 0.00000 | |
6125 | 2021.03.16 11:00 | sell | 3064 | 0.30 | 1.54462 | 0.00000 | 0.00000 | |
6126 | 2021.03.16 11:45 | sell | 3065 | 0.40 | 1.54594 | 0.00000 | 0.00000 | |
6127 | 2021.03.16 12:17 | close | 3065 | 0.40 | 1.54402 | 0.00000 | 0.00000 | 51.45 | 9468.36 |
6128 | 2021.03.16 12:17 | close | 3064 | 0.30 | 1.54402 | 0.00000 | 0.00000 | 11.20 | 9479.56 |
6129 | 2021.03.16 12:17 | close | 3063 | 0.20 | 1.54402 | 0.00000 | 0.00000 | -10.93 | 9468.63 |
6130 | 2021.03.16 12:17 | close | 3062 | 0.10 | 1.54402 | 0.00000 | 0.00000 | -35.35 | 9433.28 |
6131 | 2021.03.16 23:25 | sell | 3066 | 0.10 | 1.53764 | 0.00000 | 0.00000 | |
6132 | 2021.03.17 00:31 | close | 3066 | 0.10 | 1.53700 | 0.00000 | 0.00000 | 4.07 | 9437.34 |
6133 | 2021.03.23 00:11 | sell | 3067 | 0.10 | 1.54144 | 0.00000 | 0.00000 | |
6134 | 2021.03.23 01:54 | close | 3067 | 0.10 | 1.54081 | 0.00000 | 0.00000 | 3.94 | 9441.28 |
6135 | 2021.03.26 00:46 | buy | 3068 | 0.10 | 1.55137 | 0.00000 | 0.00000 | |
6136 | 2021.03.26 02:52 | close | 3068 | 0.10 | 1.55197 | 0.00000 | 0.00000 | 3.73 | 9445.01 |
6137 | 2021.03.29 23:53 | sell | 3069 | 0.10 | 1.54225 | 0.00000 | 0.00000 | |
6138 | 2021.03.30 00:11 | close | 3069 | 0.10 | 1.54132 | 0.00000 | 0.00000 | 6.08 | 9451.09 |
6139 | 2021.04.02 00:17 | sell | 3070 | 0.10 | 1.54644 | 0.00000 | 0.00000 | |
6140 | 2021.04.02 02:06 | close | 3070 | 0.10 | 1.54577 | 0.00000 | 0.00000 | 4.22 | 9455.31 |
6141 | 2021.04.06 00:57 | buy | 3071 | 0.10 | 1.54281 | 0.00000 | 0.00000 | |
6142 | 2021.04.06 01:50 | close | 3071 | 0.10 | 1.54346 | 0.00000 | 0.00000 | 4.08 | 9459.39 |
6143 | 2021.04.06 23:37 | sell | 3072 | 0.10 | 1.54948 | 0.00000 | 0.00000 | |
6144 | 2021.04.07 01:50 | close | 3072 | 0.10 | 1.54887 | 0.00000 | 0.00000 | 3.87 | 9463.26 |
6145 | 2021.04.09 00:20 | sell | 3073 | 0.10 | 1.55763 | 0.00000 | 0.00000 | |
6146 | 2021.04.09 00:51 | close | 3073 | 0.10 | 1.55703 | 0.00000 | 0.00000 | 3.73 | 9466.99 |
6147 | 2021.04.14 00:40 | sell | 3074 | 0.10 | 1.56362 | 0.00000 | 0.00000 | |
6148 | 2021.04.14 01:09 | close | 3074 | 0.10 | 1.56302 | 0.00000 | 0.00000 | 3.73 | 9470.72 |
6149 | 2021.04.16 00:58 | sell | 3075 | 0.10 | 1.54415 | 0.00000 | 0.00000 | |
6150 | 2021.04.16 03:35 | sell | 3076 | 0.20 | 1.54617 | 0.00000 | 0.00000 | |
6151 | 2021.04.16 10:13 | sell | 3077 | 0.30 | 1.54750 | 0.00000 | 0.00000 | |
6152 | 2021.04.16 11:41 | close | 3077 | 0.30 | 1.54601 | 0.00000 | 0.00000 | 29.66 | 9500.38 |
6153 | 2021.04.16 11:41 | close | 3076 | 0.20 | 1.54601 | 0.00000 | 0.00000 | 1.38 | 9501.76 |
6154 | 2021.04.16 11:41 | close | 3075 | 0.10 | 1.54601 | 0.00000 | 0.00000 | -13.29 | 9488.47 |
6155 | 2021.04.21 00:55 | buy | 3078 | 0.10 | 1.55655 | 0.00000 | 0.00000 | |
6156 | 2021.04.21 01:01 | close | 3078 | 0.10 | 1.55715 | 0.00000 | 0.00000 | 3.73 | 9492.20 |
6157 | 2021.04.22 00:54 | sell | 3079 | 0.10 | 1.55301 | 0.00000 | 0.00000 | |
6158 | 2021.04.22 00:58 | close | 3079 | 0.10 | 1.55237 | 0.00000 | 0.00000 | 4.00 | 9496.20 |
6159 | 2021.04.22 23:16 | sell | 3080 | 0.10 | 1.55979 | 0.00000 | 0.00000 | |
6160 | 2021.04.22 23:18 | close | 3080 | 0.10 | 1.55900 | 0.00000 | 0.00000 | 5.04 | 9501.24 |
6161 | 2021.04.23 00:27 | sell | 3081 | 0.10 | 1.56000 | 0.00000 | 0.00000 | |
6162 | 2021.04.23 00:42 | close | 3081 | 0.10 | 1.55939 | 0.00000 | 0.00000 | 3.79 | 9505.03 |
6163 | 2021.04.27 23:19 | sell | 3082 | 0.10 | 1.55702 | 0.00000 | 0.00000 | |
6164 | 2021.04.27 23:36 | close | 3082 | 0.10 | 1.55638 | 0.00000 | 0.00000 | 4.01 | 9509.04 |
6165 | 2021.04.29 00:22 | buy | 3083 | 0.10 | 1.55554 | 0.00000 | 0.00000 | |
6166 | 2021.04.29 04:29 | close | 3083 | 0.10 | 1.55616 | 0.00000 | 0.00000 | 3.87 | 9512.91 |
6167 | 2021.05.10 00:11 | buy | 3084 | 0.10 | 1.54935 | 0.00000 | 0.00000 | |
6168 | 2021.05.10 04:25 | close | 3084 | 0.10 | 1.54995 | 0.00000 | 0.00000 | 3.73 | 9516.64 |
6169 | 2021.05.11 00:11 | sell | 3085 | 0.10 | 1.54937 | 0.00000 | 0.00000 | |
6170 | 2021.05.11 00:33 | close | 3085 | 0.10 | 1.54877 | 0.00000 | 0.00000 | 3.73 | 9520.37 |
6171 | 2021.06.01 00:48 | buy | 3086 | 0.10 | 1.57967 | 0.00000 | 0.00000 | |
6172 | 2021.06.01 03:30 | buy | 3087 | 0.20 | 1.57687 | 0.00000 | 0.00000 | |
6173 | 2021.06.01 03:55 | buy | 3088 | 0.30 | 1.57543 | 0.00000 | 0.00000 | |
6174 | 2021.06.01 06:31 | close | 3088 | 0.30 | 1.57710 | 0.00000 | 0.00000 | 33.40 | 9553.77 |
6175 | 2021.06.01 06:31 | close | 3087 | 0.20 | 1.57710 | 0.00000 | 0.00000 | 2.35 | 9556.12 |
6176 | 2021.06.01 06:31 | close | 3086 | 0.10 | 1.57710 | 0.00000 | 0.00000 | -18.19 | 9537.93 |
6177 | 2021.06.07 23:23 | sell | 3089 | 0.10 | 1.57200 | 0.00000 | 0.00000 | |
6178 | 2021.06.08 00:42 | close | 3089 | 0.10 | 1.57140 | 0.00000 | 0.00000 | 3.80 | 9541.72 |
6179 | 2021.06.21 00:46 | buy | 3090 | 0.10 | 1.58291 | 0.00000 | 0.00000 | |
6180 | 2021.06.21 02:50 | buy | 3091 | 0.20 | 1.58161 | 0.00000 | 0.00000 | |
6181 | 2021.06.21 03:09 | close | 3091 | 0.20 | 1.58233 | 0.00000 | 0.00000 | 9.13 | 9550.85 |
6182 | 2021.06.21 03:09 | close | 3090 | 0.10 | 1.58233 | 0.00000 | 0.00000 | -4.43 | 9546.42 |
6183 | 2021.06.22 23:41 | sell | 3092 | 0.10 | 1.58105 | 0.00000 | 0.00000 | |
6184 | 2021.06.23 00:16 | close | 3092 | 0.10 | 1.58045 | 0.00000 | 0.00000 | 3.80 | 9550.22 |
6185 | 2021.06.24 00:38 | sell | 3093 | 0.10 | 1.57493 | 0.00000 | 0.00000 | |
6186 | 2021.06.24 01:30 | close | 3093 | 0.10 | 1.57433 | 0.00000 | 0.00000 | 3.73 | 9553.95 |
6187 | 2021.06.28 00:43 | sell | 3094 | 0.10 | 1.57418 | 0.00000 | 0.00000 | |
6188 | 2021.06.28 01:12 | close | 3094 | 0.10 | 1.57356 | 0.00000 | 0.00000 | 3.87 | 9557.82 |
6189 | 2021.07.06 00:22 | buy | 3095 | 0.10 | 1.57416 | 0.00000 | 0.00000 | |
6190 | 2021.07.06 00:45 | buy | 3096 | 0.20 | 1.57251 | 0.00000 | 0.00000 | |
6191 | 2021.07.06 02:02 | close | 3096 | 0.20 | 1.57339 | 0.00000 | 0.00000 | 11.34 | 9569.16 |
6192 | 2021.07.06 02:02 | close | 3095 | 0.10 | 1.57339 | 0.00000 | 0.00000 | -5.74 | 9563.42 |
6193 | 2021.07.13 00:38 | sell | 3097 | 0.10 | 1.58603 | 0.00000 | 0.00000 | |
6194 | 2021.07.13 02:08 | close | 3097 | 0.10 | 1.58537 | 0.00000 | 0.00000 | 4.14 | 9567.56 |
6195 | 2021.07.16 00:45 | buy | 3098 | 0.10 | 1.58910 | 0.00000 | 0.00000 | |
6196 | 2021.07.16 00:45 | close | 3098 | 0.10 | 1.58977 | 0.00000 | 0.00000 | 4.21 | 9571.77 |
6197 | 2021.07.30 00:49 | buy | 3099 | 0.10 | 1.60654 | 0.00000 | 0.00000 | |
6198 | 2021.07.30 01:21 | close | 3099 | 0.10 | 1.60715 | 0.00000 | 0.00000 | 3.80 | 9575.57 |
6199 | 2021.08.04 00:37 | sell | 3100 | 0.10 | 1.60484 | 0.00000 | 0.00000 | |
6200 | 2021.08.04 00:49 | close | 3100 | 0.10 | 1.60423 | 0.00000 | 0.00000 | 3.80 | 9579.37 |
6201 | 2021.08.04 00:58 | buy | 3101 | 0.10 | 1.60390 | 0.00000 | 0.00000 | |
6202 | 2021.08.04 01:03 | close | 3101 | 0.10 | 1.60450 | 0.00000 | 0.00000 | 3.73 | 9583.10 |
6203 | 2021.08.09 00:29 | sell | 3102 | 0.10 | 1.60031 | 0.00000 | 0.00000 | |
6204 | 2021.08.09 01:12 | sell | 3103 | 0.20 | 1.60164 | 0.00000 | 0.00000 | |
6205 | 2021.08.09 03:03 | close | 3103 | 0.20 | 1.60092 | 0.00000 | 0.00000 | 9.13 | 9592.23 |
6206 | 2021.08.09 03:03 | close | 3102 | 0.10 | 1.60092 | 0.00000 | 0.00000 | -4.64 | 9587.59 |
6207 | 2021.08.19 00:22 | buy | 3104 | 0.10 | 1.61757 | 0.00000 | 0.00000 | |
6208 | 2021.08.19 01:02 | close | 3104 | 0.10 | 1.61821 | 0.00000 | 0.00000 | 4.00 | 9591.59 |
6209 | 2021.08.20 00:16 | sell | 3105 | 0.10 | 1.63412 | 0.00000 | 0.00000 | |
6210 | 2021.08.20 00:23 | close | 3105 | 0.10 | 1.63352 | 0.00000 | 0.00000 | 3.73 | 9595.32 |
6211 | 2021.08.23 23:48 | sell | 3106 | 0.10 | 1.62892 | 0.00000 | 0.00000 | |
6212 | 2021.08.24 00:19 | close | 3106 | 0.10 | 1.62832 | 0.00000 | 0.00000 | 3.80 | 9599.12 |
6213 | 2021.08.26 00:36 | sell | 3107 | 0.10 | 1.61824 | 0.00000 | 0.00000 | |
6214 | 2021.08.26 01:55 | close | 3107 | 0.10 | 1.61762 | 0.00000 | 0.00000 | 3.87 | 9602.99 |
6215 | 2021.08.27 00:11 | buy | 3108 | 0.10 | 1.62346 | 0.00000 | 0.00000 | |
6216 | 2021.08.27 02:00 | close | 3108 | 0.10 | 1.62406 | 0.00000 | 0.00000 | 3.73 | 9606.72 |
6217 | 2021.08.30 00:42 | sell | 3109 | 0.10 | 1.61388 | 0.00000 | 0.00000 | |
6218 | 2021.08.30 01:38 | close | 3109 | 0.10 | 1.61328 | 0.00000 | 0.00000 | 3.73 | 9610.45 |
6219 | 2021.09.09 00:32 | sell | 3110 | 0.10 | 1.60451 | 0.00000 | 0.00000 | |
6220 | 2021.09.09 02:25 | sell | 3111 | 0.20 | 1.60632 | 0.00000 | 0.00000 | |
6221 | 2021.09.09 08:36 | close | 3111 | 0.20 | 1.60534 | 0.00000 | 0.00000 | 12.72 | 9623.17 |
6222 | 2021.09.09 08:36 | close | 3110 | 0.10 | 1.60534 | 0.00000 | 0.00000 | -6.16 | 9617.01 |
6223 | 2021.09.13 00:13 | buy | 3112 | 0.10 | 1.60518 | 0.00000 | 0.00000 | |
6224 | 2021.09.13 00:40 | buy | 3113 | 0.20 | 1.60366 | 0.00000 | 0.00000 | |
6225 | 2021.09.13 02:29 | close | 3113 | 0.20 | 1.60447 | 0.00000 | 0.00000 | 10.37 | 9627.38 |
6226 | 2021.09.13 02:29 | close | 3112 | 0.10 | 1.60447 | 0.00000 | 0.00000 | -5.33 | 9622.05 |
6227 | 2021.09.16 00:45 | buy | 3114 | 0.10 | 1.61034 | 0.00000 | 0.00000 | |
6228 | 2021.09.16 03:31 | close | 3114 | 0.10 | 1.61094 | 0.00000 | 0.00000 | 3.73 | 9625.78 |
6229 | 2021.10.04 00:19 | buy | 3115 | 0.10 | 1.59485 | 0.00000 | 0.00000 | |
6230 | 2021.10.04 01:50 | close | 3115 | 0.10 | 1.59545 | 0.00000 | 0.00000 | 3.73 | 9629.51 |
6231 | 2021.10.07 00:51 | buy | 3116 | 0.10 | 1.58795 | 0.00000 | 0.00000 | |
6232 | 2021.10.07 03:50 | buy | 3117 | 0.20 | 1.58617 | 0.00000 | 0.00000 | |
6233 | 2021.10.07 04:42 | close | 3117 | 0.20 | 1.58714 | 0.00000 | 0.00000 | 12.58 | 9642.09 |
6234 | 2021.10.07 04:42 | close | 3116 | 0.10 | 1.58714 | 0.00000 | 0.00000 | -6.02 | 9636.07 |
6235 | 2021.10.11 00:36 | sell | 3118 | 0.10 | 1.58371 | 0.00000 | 0.00000 | |
6236 | 2021.10.11 01:45 | sell | 3119 | 0.20 | 1.58517 | 0.00000 | 0.00000 | |
6237 | 2021.10.11 02:22 | close | 3119 | 0.20 | 1.58437 | 0.00000 | 0.00000 | 10.24 | 9646.31 |
6238 | 2021.10.11 02:22 | close | 3118 | 0.10 | 1.58437 | 0.00000 | 0.00000 | -4.98 | 9641.33 |
6239 | 2021.10.13 00:21 | sell | 3120 | 0.10 | 1.56923 | 0.00000 | 0.00000 | |
6240 | 2021.10.13 02:10 | sell | 3121 | 0.20 | 1.57140 | 0.00000 | 0.00000 | |
6241 | 2021.10.13 03:25 | sell | 3122 | 0.30 | 1.57430 | 0.00000 | 0.00000 | |
6242 | 2021.10.13 09:38 | close | 3122 | 0.30 | 1.57199 | 0.00000 | 0.00000 | 46.67 | 9688.00 |
6243 | 2021.10.13 09:38 | close | 3121 | 0.20 | 1.57199 | 0.00000 | 0.00000 | -8.99 | 9679.01 |
6244 | 2021.10.13 09:38 | close | 3120 | 0.10 | 1.57199 | 0.00000 | 0.00000 | -19.51 | 9659.50 |
6245 | 2021.10.18 00:11 | buy | 3123 | 0.10 | 1.56047 | 0.00000 | 0.00000 | |
6246 | 2021.10.18 00:15 | close | 3123 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 3.73 | 9663.23 |
6247 | 2021.10.18 00:15 | buy | 3124 | 0.10 | 1.56124 | 0.00000 | 0.00000 | |
6248 | 2021.10.18 00:51 | close | 3124 | 0.10 | 1.56184 | 0.00000 | 0.00000 | 3.73 | 9666.96 |
6249 | 2021.10.19 00:12 | sell | 3125 | 0.10 | 1.56667 | 0.00000 | 0.00000 | |
6250 | 2021.10.19 02:00 | close | 3125 | 0.10 | 1.56607 | 0.00000 | 0.00000 | 3.73 | 9670.69 |
6251 | 2021.10.21 00:58 | sell | 3126 | 0.10 | 1.55056 | 0.00000 | 0.00000 | |
6252 | 2021.10.21 01:07 | close | 3126 | 0.10 | 1.54994 | 0.00000 | 0.00000 | 3.86 | 9674.55 |
6253 | 2021.10.26 00:11 | sell | 3127 | 0.10 | 1.55015 | 0.00000 | 0.00000 | |
6254 | 2021.10.26 02:00 | close | 3127 | 0.10 | 1.54954 | 0.00000 | 0.00000 | 3.80 | 9678.35 |
6255 | 2021.10.27 00:11 | buy | 3128 | 0.10 | 1.54475 | 0.00000 | 0.00000 | |
6256 | 2021.10.27 02:45 | buy | 3129 | 0.20 | 1.54199 | 0.00000 | 0.00000 | |
6257 | 2021.10.27 02:59 | buy | 3130 | 0.30 | 1.54071 | 0.00000 | 0.00000 | |
6258 | 2021.10.27 03:57 | close | 3130 | 0.30 | 1.54232 | 0.00000 | 0.00000 | 32.15 | 9710.50 |
6259 | 2021.10.27 03:57 | close | 3129 | 0.20 | 1.54232 | 0.00000 | 0.00000 | 3.73 | 9714.23 |
6260 | 2021.10.27 03:57 | close | 3128 | 0.10 | 1.54232 | 0.00000 | 0.00000 | -17.23 | 9697.00 |
6261 | 2021.10.28 00:29 | sell | 3131 | 0.10 | 1.54374 | 0.00000 | 0.00000 | |
6262 | 2021.10.28 01:35 | sell | 3132 | 0.20 | 1.54522 | 0.00000 | 0.00000 | |
6263 | 2021.10.28 02:55 | sell | 3133 | 0.30 | 1.54656 | 0.00000 | 0.00000 | |
6264 | 2021.10.28 03:25 | sell | 3134 | 0.40 | 1.54785 | 0.00000 | 0.00000 | |
6265 | 2021.10.28 04:43 | close | 3134 | 0.40 | 1.54623 | 0.00000 | 0.00000 | 43.15 | 9740.15 |
6266 | 2021.10.28 04:43 | close | 3133 | 0.30 | 1.54623 | 0.00000 | 0.00000 | 5.60 | 9745.75 |
6267 | 2021.10.28 04:43 | close | 3132 | 0.20 | 1.54623 | 0.00000 | 0.00000 | -14.80 | 9730.95 |
6268 | 2021.10.28 04:43 | close | 3131 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -17.64 | 9713.31 |
6269 | 2021.10.29 00:11 | sell | 3135 | 0.10 | 1.54997 | 0.00000 | 0.00000 | |
6270 | 2021.10.29 02:18 | close | 3135 | 0.10 | 1.54934 | 0.00000 | 0.00000 | 3.93 | 9717.24 |
6271 | 2021.11.04 00:28 | buy | 3136 | 0.10 | 1.55694 | 0.00000 | 0.00000 | |
6272 | 2021.11.04 02:05 | buy | 3137 | 0.20 | 1.55549 | 0.00000 | 0.00000 | |
6273 | 2021.11.04 02:31 | close | 3137 | 0.20 | 1.55627 | 0.00000 | 0.00000 | 9.96 | 9727.20 |
6274 | 2021.11.04 02:31 | close | 3136 | 0.10 | 1.55627 | 0.00000 | 0.00000 | -5.05 | 9722.15 |
6275 | 2021.11.12 23:04 | buy | 3138 | 0.10 | 1.56039 | 0.00000 | 0.00000 | |
6276 | 2021.11.12 23:39 | close | 3138 | 0.10 | 1.56099 | 0.00000 | 0.00000 | 3.73 | 9725.88 |
6277 | 2021.11.15 00:54 | sell | 3139 | 0.10 | 1.56171 | 0.00000 | 0.00000 | |
6278 | 2021.11.15 01:01 | close | 3139 | 0.10 | 1.56110 | 0.00000 | 0.00000 | 3.80 | 9729.68 |
6279 | 2021.11.17 00:57 | sell | 3140 | 0.10 | 1.55087 | 0.00000 | 0.00000 | |
6280 | 2021.11.17 01:35 | close | 3140 | 0.10 | 1.55026 | 0.00000 | 0.00000 | 3.80 | 9733.48 |
6281 | 2021.11.19 23:01 | sell | 3141 | 0.10 | 1.56091 | 0.00000 | 0.00000 | |
6282 | 2021.11.19 23:25 | close | 3141 | 0.10 | 1.56031 | 0.00000 | 0.00000 | 3.73 | 9737.21 |
6283 | 2021.11.22 23:00 | sell | 3142 | 0.10 | 1.55570 | 0.00000 | 0.00000 | |
6284 | 2021.11.22 23:26 | close | 3142 | 0.10 | 1.55506 | 0.00000 | 0.00000 | 4.01 | 9741.22 |
6285 | 2021.11.26 00:17 | buy | 3143 | 0.10 | 1.55810 | 0.00000 | 0.00000 | |
6286 | 2021.11.26 00:29 | close | 3143 | 0.10 | 1.55878 | 0.00000 | 0.00000 | 4.29 | 9745.51 |
6287 | 2021.12.01 00:38 | sell | 3144 | 0.10 | 1.59168 | 0.00000 | 0.00000 | |
6288 | 2021.12.01 00:50 | close | 3144 | 0.10 | 1.59102 | 0.00000 | 0.00000 | 4.15 | 9749.66 |
6289 | 2021.12.01 23:02 | sell | 3145 | 0.10 | 1.59427 | 0.00000 | 0.00000 | |
6290 | 2021.12.01 23:06 | close | 3145 | 0.10 | 1.59367 | 0.00000 | 0.00000 | 3.73 | 9753.39 |
6291 | 2021.12.02 23:41 | buy | 3146 | 0.10 | 1.59295 | 0.00000 | 0.00000 | |
6292 | 2021.12.03 00:50 | close | 3146 | 0.10 | 1.59355 | 0.00000 | 0.00000 | 3.34 | 9756.73 |
6293 | 2021.12.10 00:13 | sell | 3147 | 0.10 | 1.58070 | 0.00000 | 0.00000 | |
6294 | 2021.12.10 00:32 | close | 3147 | 0.10 | 1.58002 | 0.00000 | 0.00000 | 4.28 | 9761.01 |
6295 | 2021.12.15 00:56 | sell | 3148 | 0.10 | 1.58520 | 0.00000 | 0.00000 | |
6296 | 2021.12.15 01:35 | close | 3148 | 0.10 | 1.58459 | 0.00000 | 0.00000 | 3.80 | 9764.81 |
6297 | 2021.12.17 23:00 | sell | 3149 | 0.10 | 1.57758 | 0.00000 | 0.00000 | |
6298 | 2021.12.17 23:21 | close | 3149 | 0.10 | 1.57698 | 0.00000 | 0.00000 | 3.73 | 9768.54 |
6299 | 2021.12.20 23:01 | sell | 3150 | 0.10 | 1.58645 | 0.00000 | 0.00000 | |
6300 | 2021.12.20 23:31 | close | 3150 | 0.10 | 1.58584 | 0.00000 | 0.00000 | 3.79 | 9772.33 |
6301 | 2021.12.22 00:35 | sell | 3151 | 0.10 | 1.57766 | 0.00000 | 0.00000 | |
6302 | 2021.12.22 01:45 | sell | 3152 | 0.20 | 1.57900 | 0.00000 | 0.00000 | |
6303 | 2021.12.22 04:20 | close | 3152 | 0.20 | 1.57825 | 0.00000 | 0.00000 | 9.54 | 9781.87 |
6304 | 2021.12.22 04:20 | close | 3151 | 0.10 | 1.57825 | 0.00000 | 0.00000 | -4.50 | 9777.37 |
6305 | 2021.12.23 00:46 | sell | 3153 | 0.10 | 1.57118 | 0.00000 | 0.00000 | |
6306 | 2021.12.23 01:04 | close | 3153 | 0.10 | 1.57056 | 0.00000 | 0.00000 | 3.87 | 9781.24 |
6307 | 2021.12.27 23:01 | sell | 3154 | 0.10 | 1.56538 | 0.00000 | 0.00000 | |
6308 | 2021.12.27 23:05 | close | 3154 | 0.10 | 1.56476 | 0.00000 | 0.00000 | 3.87 | 9785.11 |
6309 | 2021.12.29 23:00 | sell | 3155 | 0.10 | 1.56471 | 0.00000 | 0.00000 | |
6310 | 2021.12.30 02:03 | close | 3155 | 0.10 | 1.56411 | 0.00000 | 0.00000 | 3.93 | 9789.04 |
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
Volatility Factor Pro trades by opening a basket of 4 positions maximum depending on market volatility, taking profit at 20 pips with hard StopLoss of 50 pips, this means that touching the SL for the 4 basket trades would mean a drawdown (4 * 50 = 200), this is a so much safer if compared to the older version which drawdowns could be in excess of 1500 pips of (380 * 4 = 1520) pips.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。