Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolEURAUD (Euro vs Australian Dollar)
Period15 Minutes (M15) 2010.01.05 01:00 - 2022.05.13 18:15
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=0
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=4
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=75
  • TakeProfit=6
  • TradeLifeTime=0
  • BandPeriod=11
  • MaxBreakEntry=30
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=1
  • ATR_TF_FL=60
  • ATR_Per_FL=3
  • MaxATR_FL=35
  • ExitProfitOnReverse=12
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=false
  • ATR_SL_Factor=2
  • ATR_TF_SL=60
  • ATR_Per_SL=5
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=true
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=true
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=4
  • Grid_Distance=15
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=5
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=true
  • Grid_Take_Profit=1
  • Grid_Take_Profit_Money=20
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299005Ticks modelled317005147Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit-210.96Gross profit22658.79Gross loss-22869.75
Profit factor0.99Expected payoff-0.07
Absolute drawdown4167.48Maximal drawdown9272.22 (61.39%)Relative drawdown61.39% (9272.22)
Total trades3155Short positions (won %)1984 (77.22%)Long positions (won %)1171 (81.13%)
Profit trades (% of total)2482 (78.67%)Loss trades (% of total)673 (21.33%)
Largestprofit trade227.28loss trade-1266.23
Averageprofit trade9.13loss trade-33.98
Maximumconsecutive wins (profit in money)33 (159.93)consecutive losses (loss in money)5 (-4103.85)
Maximalconsecutive profit (count of wins)313.50 (6)consecutive loss (count of losses)-4103.85 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 23:38buy10.101.574450.000000.00000
22010.01.05 23:44close10.101.575050.000000.000003.7310003.73
32010.01.06 00:15sell20.101.577200.000000.00000
42010.01.06 00:18close20.101.576600.000000.000003.7310007.46
52010.01.07 23:18sell30.101.561850.000000.00000
62010.01.07 23:27close30.101.561200.000000.000004.0810011.54
72010.01.08 00:11buy40.101.558850.000000.00000
82010.01.08 00:23close40.101.559550.000000.000004.4210015.96
92010.01.08 23:18buy50.101.559100.000000.00000
102010.01.11 05:23close50.101.559700.000000.000003.3410019.30
112010.01.11 23:02buy60.101.558550.000000.00000
122010.01.11 23:29close60.101.559200.000000.000004.0710023.37
132010.01.12 00:37sell70.101.562200.000000.00000
142010.01.12 00:47close70.101.561600.000000.000003.7310027.10
152010.01.14 23:33buy80.101.556000.000000.00000
162010.01.14 23:42close80.101.556600.000000.000003.7310030.83
172010.01.15 23:48sell90.101.558150.000000.00000
182010.01.18 00:23close90.101.557550.000000.000003.8010034.63
192010.01.18 23:52sell100.101.553000.000000.00000
202010.01.19 00:57sell110.201.554100.000000.00000
212010.01.19 01:55close110.201.553450.000000.000008.1610042.79
222010.01.19 01:55close100.101.553450.000000.00000-3.4710039.31
232010.01.19 23:51sell120.101.548250.000000.00000
242010.01.19 23:54close120.101.547650.000000.000003.7310043.04
252010.01.21 00:14buy130.101.549550.000000.00000
262010.01.21 01:21buy140.201.548500.000000.00000
272010.01.21 01:41close140.201.549100.000000.000007.4710050.51
282010.01.21 01:41close130.101.549100.000000.00000-3.5310046.98
292010.01.21 23:00sell150.101.562350.000000.00000
302010.01.22 00:59close150.101.561750.000000.000003.8010050.78
312010.01.25 23:06sell160.101.564550.000000.00000
322010.01.26 01:48close160.101.563950.000000.000003.8010054.58
332010.01.26 23:06sell170.101.567000.000000.00000
342010.01.26 23:11close170.101.566350.000000.000004.0810058.66
352010.01.27 00:41buy180.101.563550.000000.00000
362010.01.27 00:45close180.101.564200.000000.000004.0710062.73
372010.01.28 23:03sell190.101.562300.000000.00000
382010.01.28 23:06close190.101.561650.000000.000004.0710066.80
392010.01.28 23:15sell200.101.562450.000000.00000
402010.01.28 23:31close200.101.561750.000000.000004.4210071.22
412010.01.29 23:00sell210.101.567400.000000.00000
422010.01.29 23:15close210.101.566800.000000.000003.7310074.95
432010.02.01 23:20buy220.101.561500.000000.00000
442010.02.01 23:21close220.101.562100.000000.000003.7310078.68
452010.02.02 00:39buy230.101.561900.000000.00000
462010.02.02 00:39close230.101.562550.000000.000004.0810082.76
472010.02.02 00:52buy240.101.561900.000000.00000
482010.02.02 02:14close240.101.562500.000000.000003.7410086.50
492010.02.03 00:58sell250.101.576050.000000.00000
502010.02.03 01:10close250.101.575450.000000.000003.7310090.23
512010.02.04 00:20sell260.101.575950.000000.00000
522010.02.04 01:20close260.101.575350.000000.000003.7310093.96
532010.02.04 23:12sell270.101.589900.000000.00000
542010.02.04 23:14close270.101.589300.000000.000003.7310097.69
552010.02.05 00:21buy280.101.585000.000000.00000
562010.02.05 00:30close280.101.585750.000000.000004.7710102.46
572010.02.05 00:32buy290.101.585150.000000.00000
582010.02.05 01:16buy300.201.583550.000000.00000
592010.02.05 02:00buy310.301.582400.000000.00000
602010.02.05 02:11close310.301.583750.000000.0000026.7710129.23
612010.02.05 02:11close300.201.583750.000000.000001.9410131.17
622010.02.05 02:11close290.101.583750.000000.00000-10.1010121.07
632010.02.08 23:00sell320.101.579950.000000.00000
642010.02.08 23:07close320.101.579250.000000.000004.4210125.49
652010.02.10 00:12buy330.101.568600.000000.00000
662010.02.10 00:39close330.101.569250.000000.000004.0810129.57
672010.02.11 23:41sell340.101.537200.000000.00000
682010.02.11 23:43close340.101.536550.000000.000004.0810133.65
692010.02.11 23:45sell350.101.537200.000000.00000
702010.02.12 00:11close350.101.536600.000000.000003.8010137.45
712010.02.16 00:47buy360.101.528650.000000.00000
722010.02.16 00:51close360.101.529400.000000.000004.7710142.22
732010.02.16 00:52buy370.101.528650.000000.00000
742010.02.16 01:04close370.101.529300.000000.000004.0710146.29
752010.02.17 00:44sell380.101.527850.000000.00000
762010.02.17 00:55close380.101.527200.000000.000004.0810150.37
772010.02.18 00:14sell390.101.514850.000000.00000
782010.02.18 00:28close390.101.514250.000000.000003.7310154.10
792010.02.19 23:18sell400.101.515150.000000.00000
802010.02.19 23:29close400.101.514550.000000.000003.7310157.83
812010.02.22 00:11buy410.101.512800.000000.00000
822010.02.22 00:51close410.101.513400.000000.000003.7310161.56
832010.02.23 23:41buy420.101.516450.000000.00000
842010.02.24 00:11buy430.201.515350.000000.00000
852010.02.24 00:16close430.201.516000.000000.000008.1710169.73
862010.02.24 00:16close420.101.516000.000000.00000-3.9310165.80
872010.02.26 23:09sell440.101.520800.000000.00000
882010.03.01 00:11close440.101.519300.000000.0000010.0210175.81
892010.03.04 00:11buy450.101.511900.000000.00000
902010.03.04 00:35close450.101.512500.000000.000003.7310179.54
912010.03.05 00:13sell460.101.510400.000000.00000
922010.03.05 00:15close460.101.509700.000000.000004.4210183.96
932010.03.05 00:16sell470.101.510200.000000.00000
942010.03.05 01:12close470.101.509600.000000.000003.7310187.69
952010.03.05 23:04buy480.101.499400.000000.00000
962010.03.05 23:04close480.101.500050.000000.000004.0810191.77
972010.03.05 23:05buy490.101.499600.000000.00000
982010.03.05 23:11close490.101.500300.000000.000004.4310196.20
992010.03.05 23:15sell500.101.501250.000000.00000
1002010.03.05 23:34close500.101.500650.000000.000003.7310199.93
1012010.03.08 00:26buy510.101.499450.000000.00000
1022010.03.08 00:41close510.101.500050.000000.000003.7310203.66
1032010.03.08 00:52buy520.101.498850.000000.00000
1042010.03.08 00:57close520.101.499550.000000.000004.4210208.08
1052010.03.08 23:38sell530.101.499750.000000.00000
1062010.03.09 00:24close530.101.499150.000000.000003.8010211.88
1072010.03.09 00:55sell540.101.500000.000000.00000
1082010.03.09 01:53close540.101.499350.000000.000004.0810215.96
1092010.03.10 00:11buy550.101.485850.000000.00000
1102010.03.10 00:17close550.101.486650.000000.000005.1210221.08
1112010.03.10 23:15sell560.101.493250.000000.00000
1122010.03.10 23:44close560.101.492650.000000.000003.7410224.82
1132010.03.12 00:40sell570.101.495250.000000.00000
1142010.03.12 01:08close570.101.494650.000000.000003.7310228.55
1152010.03.12 23:23sell580.101.503800.000000.00000
1162010.03.15 00:11close580.101.501800.000000.0000013.4910242.04
1172010.03.15 00:11buy590.101.501450.000000.00000
1182010.03.15 02:36close590.101.502050.000000.000003.7310245.77
1192010.03.16 00:36sell600.101.496600.000000.00000
1202010.03.16 07:43close600.101.496000.000000.000003.7310249.50
1212010.03.16 23:22buy610.101.497450.000000.00000
1222010.03.16 23:25close610.101.498050.000000.000003.7310253.23
1232010.03.16 23:34buy620.101.497350.000000.00000
1242010.03.17 00:17close620.101.498000.000000.000003.6910256.92
1252010.03.18 00:59sell630.101.488300.000000.00000
1262010.03.18 01:12close630.101.487700.000000.000003.7310260.65
1272010.03.18 23:33sell640.101.478350.000000.00000
1282010.03.19 00:45sell650.201.479800.000000.00000
1292010.03.19 01:02close650.201.479000.000000.0000010.2310270.88
1302010.03.19 01:02close640.101.479000.000000.00000-4.8510266.02
1312010.03.22 00:16sell660.101.478750.000000.00000
1322010.03.22 02:11close660.101.478150.000000.000003.7310269.75
1332010.03.22 23:37sell670.101.477750.000000.00000
1342010.03.22 23:50close670.101.477100.000000.000004.0810273.83
1352010.03.24 00:11buy680.101.467600.000000.00000
1362010.03.24 00:16close680.101.468200.000000.000003.7310277.56
1372010.03.24 00:34buy690.101.467550.000000.00000
1382010.03.24 00:37close690.101.468150.000000.000003.7310281.29
1392010.03.24 00:59buy700.101.467550.000000.00000
1402010.03.24 01:07close700.101.468150.000000.000003.7310285.02
1412010.03.24 23:18sell710.101.468350.000000.00000
1422010.03.24 23:27close710.101.467750.000000.000003.7310288.75
1432010.03.25 00:12buy720.101.465950.000000.00000
1442010.03.25 01:26buy730.201.463400.000000.00000
1452010.03.25 07:40buy740.301.462200.000000.00000
1462010.03.25 12:32close740.301.463800.000000.0000031.9510320.70
1472010.03.25 12:32close730.201.463800.000000.000004.7110325.41
1482010.03.25 12:32close720.101.463800.000000.00000-15.3010310.11
1492010.03.25 23:26sell750.101.464150.000000.00000
1502010.03.25 23:29close750.101.463550.000000.000003.7310313.84
1512010.03.26 00:35sell760.101.464450.000000.00000
1522010.03.26 00:39close760.101.463850.000000.000003.7310317.57
1532010.03.30 00:20sell770.101.469950.000000.00000
1542010.03.30 01:35sell780.201.471400.000000.00000
1552010.03.30 02:08close780.201.470550.000000.0000010.9310328.50
1562010.03.30 02:08close770.101.470550.000000.00000-4.5710323.93
1572010.03.31 00:59sell790.101.461800.000000.00000
1582010.03.31 01:01close790.101.461150.000000.000004.0710328.00
1592010.04.01 00:15sell800.101.474600.000000.00000
1602010.04.01 02:41sell810.201.475950.000000.00000
1612010.04.01 02:54close810.201.475200.000000.000009.5510337.55
1622010.04.01 02:54close800.101.475200.000000.00000-4.5710332.98
1632010.04.01 23:00buy820.101.475050.000000.00000
1642010.04.01 23:44close820.101.475650.000000.000003.7310336.71
1652010.04.06 00:49sell830.101.464600.000000.00000
1662010.04.06 02:00close830.101.463950.000000.000004.0710340.78
1672010.04.07 00:14sell840.101.444450.000000.00000
1682010.04.07 02:02close840.101.443800.000000.000004.0710344.85
1692010.04.08 00:57sell850.101.439750.000000.00000
1702010.04.08 01:00close850.101.439150.000000.000003.7310348.58
1712010.04.12 23:00sell860.101.465250.000000.00000
1722010.04.12 23:35sell870.201.467000.000000.00000
1732010.04.13 00:11sell880.301.469250.000000.00000
1742010.04.13 00:57close880.301.467350.000000.0000038.1810386.76
1752010.04.13 00:57close870.201.467350.000000.00000-5.5410381.23
1762010.04.13 00:57close860.101.467350.000000.00000-14.8810366.35
1772010.04.13 23:31sell890.101.466250.000000.00000
1782010.04.14 02:03close890.101.465600.000000.000004.1510370.49
1792010.04.15 00:20sell900.101.461050.000000.00000
1802010.04.15 00:38close900.101.460350.000000.000004.4310374.92
1812010.04.15 23:02buy910.101.452450.000000.00000
1822010.04.15 23:45close910.101.453100.000000.000004.0810379.00
1832010.04.19 23:27buy920.101.458950.000000.00000
1842010.04.19 23:48buy930.201.457550.000000.00000
1852010.04.20 00:17close930.201.458350.000000.000009.4610388.46
1862010.04.20 00:17close920.101.458350.000000.00000-4.9610383.51
1872010.04.20 23:13buy940.101.441800.000000.00000
1882010.04.21 00:11close940.101.442450.000000.000003.6910387.20
1892010.04.21 23:08sell950.101.446000.000000.00000
1902010.04.21 23:35close950.101.445400.000000.000003.7310390.93
1912010.04.22 23:39buy960.101.432600.000000.00000
1922010.04.22 23:44close960.101.433250.000000.000004.0810395.01
1932010.04.23 00:23sell970.101.434450.000000.00000
1942010.04.23 00:35close970.101.433850.000000.000003.7310398.74
1952010.04.26 23:01sell980.101.445050.000000.00000
1962010.04.26 23:10close980.101.444450.000000.000003.7310402.47
1972010.04.26 23:14sell990.101.445050.000000.00000
1982010.04.26 23:41close990.101.444450.000000.000003.7310406.20
1992010.04.27 23:00buy1000.101.439250.000000.00000
2002010.04.28 00:45buy1010.201.436950.000000.00000
2012010.04.28 03:45buy1020.301.435550.000000.00000
2022010.04.28 04:55buy1030.401.433900.000000.00000
2032010.04.28 06:35buy1040.501.432350.000000.00000
2042010.04.28 09:44close1040.501.434700.000000.0000079.2010485.40
2052010.04.28 09:44close1030.401.434700.000000.0000020.4610505.86
2062010.04.28 09:44close1020.301.434700.000000.00000-18.8910486.97
2072010.04.28 09:44close1010.201.434700.000000.00000-31.9610455.01
2082010.04.28 09:44close1000.101.434700.000000.00000-32.2810422.73
2092010.04.29 00:11buy1050.101.426400.000000.00000
2102010.04.29 00:14close1050.101.427050.000000.000004.0710426.80
2112010.04.29 00:44sell1060.101.429000.000000.00000
2122010.04.29 03:22close1060.101.428400.000000.000003.7310430.53
2132010.04.30 00:42buy1070.101.425500.000000.00000
2142010.04.30 00:42close1070.101.426250.000000.000004.7710435.30
2152010.04.30 00:42buy1080.101.425700.000000.00000
2162010.04.30 03:10buy1090.201.424000.000000.00000
2172010.04.30 08:09close1090.201.425100.000000.0000014.3910449.69
2182010.04.30 08:09close1080.101.425100.000000.00000-4.5710445.12
2192010.05.04 23:48buy1100.101.428050.000000.00000
2202010.05.04 23:54close1100.101.428800.000000.000004.7710449.89
2212010.05.05 00:54buy1110.101.425850.000000.00000
2222010.05.05 02:00buy1120.201.424700.000000.00000
2232010.05.05 02:21close1120.201.425350.000000.000008.1710458.06
2242010.05.05 02:21close1110.101.425350.000000.00000-3.8810454.18
2252010.05.06 00:11buy1130.101.413550.000000.00000
2262010.05.06 00:59close1130.101.414200.000000.000004.0810458.26
2272010.05.13 23:08sell1140.101.399900.000000.00000
2282010.05.13 23:17close1140.101.399300.000000.000003.7310461.99
2292010.05.13 23:26sell1150.101.400300.000000.00000
2302010.05.13 23:53close1150.101.399700.000000.000003.7410465.73
2312010.05.18 23:36sell1160.101.413750.000000.00000
2322010.05.18 23:52close1160.101.413150.000000.000003.7310469.46
2332010.05.19 00:37sell1170.101.413900.000000.00000
2342010.05.19 00:41close1170.101.413300.000000.000003.7310473.19
2352010.05.31 23:11buy1180.101.453150.000000.00000
2362010.05.31 23:15close1180.101.453750.000000.000003.7310476.92
2372010.06.03 00:59buy1190.101.454000.000000.00000
2382010.06.03 01:30close1190.101.454650.000000.000004.0810481.00
2392010.06.09 00:36sell1200.101.449250.000000.00000
2402010.06.09 01:02close1200.101.448650.000000.000003.7310484.73
2412010.06.10 23:27sell1210.101.427900.000000.00000
2422010.06.10 23:30close1210.101.427250.000000.000004.0810488.81
2432010.06.11 00:32sell1220.101.428600.000000.00000
2442010.06.11 00:37close1220.101.427850.000000.000004.7610493.57
2452010.06.11 00:44sell1230.101.428600.000000.00000
2462010.06.11 00:59close1230.101.428000.000000.000003.7310497.30
2472010.06.14 23:08sell1240.101.424750.000000.00000
2482010.06.14 23:41close1240.101.424150.000000.000003.7410501.04
2492010.06.15 00:20buy1250.101.422150.000000.00000
2502010.06.15 00:26close1250.101.422750.000000.000003.7310504.77
2512010.06.15 23:20buy1260.101.423850.000000.00000
2522010.06.15 23:40close1260.101.424600.000000.000004.7710509.54
2532010.06.16 23:38sell1270.101.427200.000000.00000
2542010.06.16 23:40close1270.101.426600.000000.000003.7310513.27
2552010.06.16 23:40sell1280.101.426850.000000.00000
2562010.06.17 00:15close1280.101.426200.000000.000004.2710517.54
2572010.06.17 23:13buy1290.101.425350.000000.00000
2582010.06.17 23:17close1290.101.425950.000000.000003.7310521.27
2592010.06.18 00:42sell1300.101.428500.000000.00000
2602010.06.18 00:48close1300.101.427900.000000.000003.7310525.00
2612010.06.21 23:33sell1310.101.406300.000000.00000
2622010.06.21 23:36close1310.101.405650.000000.000004.0710529.07
2632010.06.21 23:46sell1320.101.406500.000000.00000
2642010.06.21 23:51close1320.101.405900.000000.000003.7410532.81
2652010.06.22 23:52sell1330.101.408550.000000.00000
2662010.06.23 00:11close1330.101.406900.000000.0000011.0710543.87
2672010.06.23 00:38buy1340.101.405300.000000.00000
2682010.06.23 00:47close1340.101.405900.000000.000003.7310547.60
2692010.06.24 00:14buy1350.101.408200.000000.00000
2702010.06.24 00:29close1350.101.408850.000000.000004.0810551.68
2712010.06.24 00:39buy1360.101.407800.000000.00000
2722010.06.24 00:51close1360.101.408400.000000.000003.7310555.41
2732010.06.28 00:14sell1370.101.416700.000000.00000
2742010.06.28 01:11sell1380.201.418750.000000.00000
2752010.06.28 01:33close1380.201.417650.000000.0000014.3910569.80
2762010.06.28 01:33close1370.101.417650.000000.00000-6.9910562.81
2772010.06.28 23:08sell1390.101.408250.000000.00000
2782010.06.29 01:15sell1400.201.411300.000000.00000
2792010.06.29 02:27close1400.201.409550.000000.0000023.3810586.19
2802010.06.29 02:27close1390.101.409550.000000.00000-9.3410576.85
2812010.06.30 00:55buy1410.101.434100.000000.00000
2822010.06.30 02:19close1410.101.434700.000000.000003.7310580.58
2832010.07.06 00:41sell1420.101.495150.000000.00000
2842010.07.06 02:00sell1430.201.497000.000000.00000
2852010.07.06 03:17sell1440.301.499900.000000.00000
2862010.07.06 03:32close1440.301.497600.000000.0000046.4810627.06
2872010.07.06 03:32close1430.201.497600.000000.00000-9.1410617.92
2882010.07.06 03:32close1420.101.497600.000000.00000-17.3710600.55
2892010.07.07 23:34sell1450.101.463450.000000.00000
2902010.07.07 23:41close1450.101.462850.000000.000003.7310604.28
2912010.07.09 00:33buy1460.101.446450.000000.00000
2922010.07.09 00:43close1460.101.447250.000000.000005.1110609.39
2932010.07.12 00:34sell1470.101.443150.000000.00000
2942010.07.12 00:50close1470.101.442550.000000.000003.7310613.12
2952010.07.12 23:09buy1480.101.437300.000000.00000
2962010.07.12 23:40buy1490.201.435350.000000.00000
2972010.07.13 00:18close1490.201.436400.000000.0000012.9210626.04
2982010.07.13 00:18close1480.101.436400.000000.00000-7.0410619.00
2992010.07.15 00:24sell1500.101.444450.000000.00000
3002010.07.15 01:45close1500.101.443800.000000.000004.0710623.07
3012010.07.20 00:58sell1510.101.491250.000000.00000
3022010.07.20 01:25close1510.101.490650.000000.000003.7310626.80
3032010.07.21 00:41sell1520.101.461100.000000.00000
3042010.07.21 01:08close1520.101.460500.000000.000003.7410630.54
3052010.07.21 23:25sell1530.101.454950.000000.00000
3062010.07.22 00:40close1530.101.454350.000000.000003.9310634.47
3072010.07.22 00:50sell1540.101.456600.000000.00000
3082010.07.22 01:32close1540.101.455900.000000.000004.4310638.90
3092010.07.23 00:42buy1550.101.442200.000000.00000
3102010.07.23 00:52close1550.101.442800.000000.000003.7310642.63
3112010.07.26 23:39buy1560.101.438250.000000.00000
3122010.07.26 23:47close1560.101.438850.000000.000003.7310646.36
3132010.07.27 00:27sell1570.101.440600.000000.00000
3142010.07.27 00:29close1570.101.440000.000000.000003.7310650.09
3152010.07.27 00:56sell1580.101.440850.000000.00000
3162010.07.27 01:35sell1590.201.442150.000000.00000
3172010.07.27 01:40close1590.201.441350.000000.0000010.2310660.32
3182010.07.27 01:40close1580.101.441350.000000.00000-3.8810656.44
3192010.07.27 23:32sell1600.101.442300.000000.00000
3202010.07.28 00:37close1600.101.441700.000000.000003.8010660.24
3212010.07.28 23:09sell1610.101.457350.000000.00000
3222010.07.29 00:26close1610.101.456750.000000.000003.9310664.17
3232010.07.30 00:15buy1620.101.451250.000000.00000
3242010.07.30 01:57close1620.101.452000.000000.000004.7610668.93
3252010.08.02 00:31sell1630.101.443350.000000.00000
3262010.08.02 00:32close1630.101.442750.000000.000003.7310672.66
3272010.08.02 23:41sell1640.101.444100.000000.00000
3282010.08.02 23:42close1640.101.443450.000000.000004.0810676.74
3292010.08.04 00:39buy1650.101.448250.000000.00000
3302010.08.04 01:02close1650.101.448850.000000.000003.7310680.47
3312010.08.05 00:45sell1660.101.436200.000000.00000
3322010.08.05 01:35sell1670.201.437600.000000.00000
3332010.08.05 01:49close1670.201.436700.000000.0000011.6210692.09
3342010.08.05 01:49close1660.101.436700.000000.00000-3.8810688.21
3352010.08.09 00:45sell1680.101.447200.000000.00000
3362010.08.09 01:02close1680.101.446600.000000.000003.7410691.95
3372010.08.10 00:57sell1690.101.444300.000000.00000
3382010.08.10 01:08close1690.101.443700.000000.000003.7310695.68
3392010.08.11 23:20sell1700.101.434800.000000.00000
3402010.08.12 01:16close1700.101.434150.000000.000004.2810699.96
3412010.08.13 00:27buy1710.101.431000.000000.00000
3422010.08.13 01:22close1710.101.431600.000000.000003.7310703.69
3432010.08.16 23:24buy1720.101.427550.000000.00000
3442010.08.16 23:38close1720.101.428150.000000.000003.7310707.42
3452010.08.16 23:53sell1730.101.429300.000000.00000
3462010.08.17 00:12close1730.101.428700.000000.000003.8010711.22
3472010.08.17 00:25sell1740.101.429500.000000.00000
3482010.08.17 00:34close1740.101.428800.000000.000004.4210715.64
3492010.08.17 00:59sell1750.101.429900.000000.00000
3502010.08.17 01:30sell1760.201.431350.000000.00000
3512010.08.17 01:40close1760.201.430550.000000.0000010.2410725.88
3522010.08.17 01:40close1750.101.430550.000000.00000-4.9210720.96
3532010.08.17 23:01sell1770.101.423650.000000.00000
3542010.08.17 23:04close1770.101.423050.000000.000003.7310724.69
3552010.08.18 00:31buy1780.101.421800.000000.00000
3562010.08.18 00:44close1780.101.422450.000000.000004.0810728.77
3572010.08.19 00:11sell1790.101.432000.000000.00000
3582010.08.19 00:41close1790.101.431350.000000.000004.0810732.85
3592010.08.19 23:24sell1800.101.438100.000000.00000
3602010.08.19 23:37close1800.101.437500.000000.000003.7310736.58
3612010.08.19 23:45sell1810.101.438500.000000.00000
3622010.08.19 23:51close1810.101.437900.000000.000003.7310740.31
3632010.08.24 00:12sell1820.101.420650.000000.00000
3642010.08.24 00:38close1820.101.420050.000000.000003.7310744.04
3652010.08.24 00:52buy1830.101.419050.000000.00000
3662010.08.24 00:54close1830.101.419650.000000.000003.7310747.77
3672010.08.24 00:58buy1840.101.419100.000000.00000
3682010.08.24 01:01close1840.101.419700.000000.000003.7310751.50
3692010.08.24 23:04buy1850.101.431050.000000.00000
3702010.08.24 23:05close1850.101.431750.000000.000004.4210755.92
3712010.08.24 23:13buy1860.101.431350.000000.00000
3722010.08.24 23:36close1860.101.432250.000000.000005.8110761.73
3732010.08.26 23:28sell1870.101.435500.000000.00000
3742010.08.27 00:11close1870.101.434900.000000.000003.8010765.53
3752010.08.27 00:19sell1880.101.436300.000000.00000
3762010.08.27 00:24close1880.101.435700.000000.000003.7310769.26
3772010.08.27 00:39sell1890.101.436150.000000.00000
3782010.08.27 01:09close1890.101.435500.000000.000004.0810773.34
3792010.08.31 00:32buy1900.101.418900.000000.00000
3802010.08.31 00:38close1900.101.419500.000000.000003.7310777.07
3812010.08.31 23:49buy1910.101.421950.000000.00000
3822010.08.31 23:50close1910.101.422650.000000.000004.4210781.49
3832010.08.31 23:51buy1920.101.422450.000000.00000
3842010.09.01 00:51buy1930.201.420900.000000.00000
3852010.09.01 01:19close1930.201.421750.000000.0000010.9310792.42
3862010.09.01 01:19close1920.101.421750.000000.00000-5.6510786.77
3872010.09.02 00:49sell1940.101.407450.000000.00000
3882010.09.02 00:55close1940.101.406850.000000.000003.7310790.50
3892010.09.03 00:19sell1950.101.409300.000000.00000
3902010.09.03 02:15close1950.101.408550.000000.000004.7610795.26
3912010.09.06 00:25sell1960.101.407700.000000.00000
3922010.09.06 00:28close1960.101.407050.000000.000004.0810799.34
3932010.09.06 00:41sell1970.101.407750.000000.00000
3942010.09.06 02:02close1970.101.407150.000000.000003.7310803.07
3952010.09.06 23:42sell1980.101.404000.000000.00000
3962010.09.07 01:05close1980.101.403400.000000.000003.8010806.86
3972010.09.07 23:21sell1990.101.393400.000000.00000
3982010.09.07 23:51close1990.101.392800.000000.000003.7310810.59
3992010.09.10 00:40buy2000.101.374600.000000.00000
4002010.09.10 00:51close2000.101.375200.000000.000003.7310814.32
4012010.09.14 00:45sell2010.101.378250.000000.00000
4022010.09.14 01:01close2010.101.377650.000000.000003.7310818.05
4032010.09.14 23:01sell2020.101.383300.000000.00000
4042010.09.14 23:20close2020.101.382600.000000.000004.4210822.47
4052010.09.14 23:28sell2030.101.383950.000000.00000
4062010.09.14 23:45close2030.101.383350.000000.000003.7310826.20
4072010.09.15 23:02sell2040.101.387700.000000.00000
4082010.09.15 23:13close2040.101.387100.000000.000003.7310829.93
4092010.09.15 23:33sell2050.101.387600.000000.00000
4102010.09.15 23:45close2050.101.386950.000000.000004.0710834.00
4112010.09.16 00:31sell2060.101.387850.000000.00000
4122010.09.16 00:50close2060.101.387200.000000.000004.0810838.08
4132010.09.16 00:56buy2070.101.386350.000000.00000
4142010.09.16 04:24close2070.101.386950.000000.000003.7310841.81
4152010.09.17 00:33sell2080.101.397200.000000.00000
4162010.09.17 01:02close2080.101.396600.000000.000003.7310845.54
4172010.09.20 23:52sell2090.101.380700.000000.00000
4182010.09.21 03:19sell2100.201.382850.000000.00000
4192010.09.21 03:30close2100.201.381650.000000.0000015.7810861.32
4202010.09.21 03:30close2090.101.381650.000000.00000-6.9210854.40
4212010.09.21 23:17sell2110.101.390450.000000.00000
4222010.09.21 23:22close2110.101.389850.000000.000003.7310858.13
4232010.09.22 23:01sell2120.101.402950.000000.00000
4242010.09.22 23:04close2120.101.402100.000000.000005.4610863.59
4252010.09.22 23:54sell2130.101.402750.000000.00000
4262010.09.23 01:01sell2140.201.404000.000000.00000
4272010.09.23 01:11close2140.201.403300.000000.000008.8510872.44
4282010.09.23 01:11close2130.101.403300.000000.00000-4.0310868.41
4292010.09.30 23:21sell2150.101.411050.000000.00000
4302010.09.30 23:29close2150.101.410450.000000.000003.7310872.14
4312010.09.30 23:47sell2160.101.411200.000000.00000
4322010.10.01 00:20close2160.101.410600.000000.000003.8010875.94
4332010.10.01 00:47sell2170.101.411700.000000.00000
4342010.10.01 01:25sell2180.201.413350.000000.00000
4352010.10.01 01:38close2180.201.412450.000000.0000011.6210887.56
4362010.10.01 01:38close2170.101.412450.000000.00000-5.6110881.95
4372010.10.04 23:04buy2190.101.413100.000000.00000
4382010.10.04 23:10close2190.101.413700.000000.000003.7310885.68
4392010.10.11 23:26sell2200.101.411350.000000.00000
4402010.10.12 00:42close2200.101.410750.000000.000003.8010889.48
4412010.10.13 23:45sell2210.101.411000.000000.00000
4422010.10.13 23:46close2210.101.410300.000000.000004.4210893.90
4432010.10.14 00:43buy2220.101.408900.000000.00000
4442010.10.14 01:26buy2230.201.407700.000000.00000
4452010.10.14 01:48close2230.201.408400.000000.000008.8510902.75
4462010.10.14 01:48close2220.101.408400.000000.00000-3.8810898.87
4472010.10.20 00:11buy2240.101.414700.000000.00000
4482010.10.20 01:00close2240.101.415300.000000.000003.7310902.60
4492010.10.21 00:13sell2250.101.415700.000000.00000
4502010.10.21 01:28close2250.101.415100.000000.000003.7310906.33
4512010.10.22 00:25buy2260.101.422050.000000.00000
4522010.10.22 01:20close2260.101.422700.000000.000004.0810910.41
4532010.10.26 00:27buy2270.101.408170.000000.00000
4542010.10.26 00:51close2270.101.408800.000000.000003.9410914.35
4552010.10.26 23:37buy2280.101.405670.000000.00000
4562010.10.27 00:12close2280.101.406280.000000.000003.4110917.76
4572010.11.02 23:34sell2290.101.405470.000000.00000
4582010.11.02 23:43close2290.101.404810.000000.000004.1410921.90
4592010.11.03 00:21sell2300.101.405500.000000.00000
4602010.11.03 00:40close2300.101.404900.000000.000003.7310925.63
4612010.11.04 23:25sell2310.101.400970.000000.00000
4622010.11.04 23:32close2310.101.400160.000000.000005.1810930.81
4632010.11.04 23:39sell2320.101.401040.000000.00000
4642010.11.05 00:47close2320.101.400440.000000.000003.8010934.60
4652010.11.09 00:14sell2330.101.374550.000000.00000
4662010.11.09 01:46close2330.101.373940.000000.000003.8010938.40
4672010.11.11 00:14sell2340.101.372610.000000.00000
4682010.11.11 00:53sell2350.201.373840.000000.00000
4692010.11.11 01:02close2350.201.373170.000000.000008.4410946.84
4702010.11.11 01:02close2340.101.373170.000000.00000-4.2910942.55
4712010.11.12 00:36sell2360.101.370210.000000.00000
4722010.11.12 01:13close2360.101.369600.000000.000003.8010946.35
4732010.11.17 00:31buy2370.101.379600.000000.00000
4742010.11.17 00:50close2370.101.380210.000000.000003.8010950.15
4752010.11.18 00:35buy2380.101.380050.000000.00000
4762010.11.18 01:31close2380.101.380680.000000.000003.9410954.09
4772010.11.18 23:40buy2390.101.377560.000000.00000
4782010.11.18 23:44close2390.101.378170.000000.000003.8010957.89
4792010.11.22 00:12sell2400.101.388800.000000.00000
4802010.11.22 01:11close2400.101.388200.000000.000003.7310961.62
4812010.11.23 23:24buy2410.101.374040.000000.00000
4822010.11.24 00:11close2410.101.374850.000000.000004.7910966.42
4832010.11.24 23:32sell2420.101.358350.000000.00000
4842010.11.25 00:29close2420.101.357680.000000.000004.4110970.83
4852010.11.26 00:57sell2430.101.362850.000000.00000
4862010.11.26 01:24sell2440.201.364680.000000.00000
4872010.11.26 02:30sell2450.301.366600.000000.00000
4882010.11.26 03:14close2450.301.364780.000000.0000036.5211007.35
4892010.11.26 03:14close2440.201.364780.000000.00000-2.2111005.14
4902010.11.26 03:14close2430.101.364780.000000.00000-13.7610991.38
4912010.11.30 00:52sell2460.101.363280.000000.00000
4922010.11.30 00:59close2460.101.362600.000000.000004.2810995.66
4932010.12.02 00:11sell2470.101.357800.000000.00000
4942010.12.02 00:25close2470.101.357070.000000.000004.6311000.29
4952010.12.02 23:03sell2480.101.355260.000000.00000
4962010.12.02 23:35close2480.101.354650.000000.000003.8011004.09
4972010.12.06 23:08buy2490.101.344370.000000.00000
4982010.12.07 00:11close2490.101.345190.000000.000004.8611008.95
4992010.12.07 23:03sell2500.101.348990.000000.00000
5002010.12.07 23:05close2500.101.348370.000000.000003.8611012.81
5012010.12.07 23:49sell2510.101.349290.000000.00000
5022010.12.08 00:31close2510.101.348680.000000.000003.8711016.67
5032010.12.08 00:44sell2520.101.349600.000000.00000
5042010.12.08 01:07close2520.101.348900.000000.000004.4211021.09
5052010.12.10 23:42buy2530.101.342290.000000.00000
5062010.12.13 02:49buy2540.201.339730.000000.00000
5072010.12.13 09:01buy2550.301.338290.000000.00000
5082010.12.13 09:30close2550.301.339940.000000.0000032.9811054.07
5092010.12.13 09:30close2540.201.339940.000000.000002.0711056.14
5102010.12.13 09:30close2530.101.339940.000000.00000-17.0611039.08
5112010.12.13 23:00sell2560.101.345940.000000.00000
5122010.12.13 23:07close2560.101.345340.000000.000003.7311042.81
5132010.12.13 23:45sell2570.101.346280.000000.00000
5142010.12.13 23:46close2570.101.345510.000000.000004.9011047.71
5152010.12.13 23:51buy2580.101.343700.000000.00000
5162010.12.13 23:53close2580.101.344410.000000.000004.4911052.20
5172010.12.16 00:13buy2590.101.338670.000000.00000
5182010.12.16 00:14close2590.101.339330.000000.000004.1511056.35
5192010.12.16 23:02buy2600.101.337910.000000.00000
5202010.12.16 23:12close2600.101.338660.000000.000004.7611061.11
5212010.12.16 23:22buy2610.101.337950.000000.00000
5222010.12.17 02:00close2610.101.338590.000000.000003.6211064.74
5232010.12.21 00:25sell2620.101.321880.000000.00000
5242010.12.21 00:44close2620.101.321280.000000.000003.7311068.47
5252010.12.21 23:42sell2630.101.314700.000000.00000
5262010.12.22 00:11close2630.101.311760.000000.0000019.9911088.45
5272010.12.22 00:16buy2640.101.311360.000000.00000
5282010.12.22 00:23close2640.101.311970.000000.000003.8011092.25
5292010.12.22 23:46sell2650.101.310570.000000.00000
5302010.12.23 01:30sell2660.201.311700.000000.00000
5312010.12.23 05:03close2660.201.311080.000000.000007.7511100.00
5322010.12.23 05:03close2650.101.311080.000000.00000-3.7511096.25
5332010.12.24 00:12sell2670.101.306400.000000.00000
5342010.12.24 00:50sell2680.201.307480.000000.00000
5352010.12.24 02:55close2680.201.305460.000000.0000027.1211123.37
5362010.12.24 02:55close2670.101.305460.000000.000006.0811129.45
5372010.12.27 00:15sell2690.101.307720.000000.00000
5382010.12.27 05:17close2690.101.307020.000000.000004.4211133.87
5392010.12.30 23:01buy2700.101.306250.000000.00000
5402010.12.31 00:11close2700.101.306850.000000.000003.3411137.21
5412011.01.03 23:01sell2710.101.313340.000000.00000
5422011.01.04 03:54sell2720.201.315930.000000.00000
5432011.01.04 06:10sell2730.301.320700.000000.00000
5442011.01.04 06:43sell2740.401.321840.000000.00000
5452011.01.04 08:45sell2750.501.322990.000000.00000
5462011.01.05 02:54close2750.501.320440.000000.0000086.4411223.66
5472011.01.05 02:54close2740.401.320440.000000.0000037.3411261.00
5482011.01.05 02:54close2730.301.320440.000000.000004.3411265.34
5492011.01.05 02:54close2720.201.320440.000000.00000-63.0911202.25
5502011.01.05 02:54close2710.101.320440.000000.00000-49.4011152.85
5512011.01.07 00:24buy2760.101.307000.000000.00000
5522011.01.07 00:32close2760.101.307600.000000.000003.7311156.58
5532011.01.07 23:00buy2770.101.295680.000000.00000
5542011.01.07 23:11close2770.101.296290.000000.000003.8011160.38
5552011.01.07 23:28buy2780.101.295450.000000.00000
5562011.01.10 00:11close2780.101.296170.000000.000004.1711164.56
5572011.01.10 23:52sell2790.101.300860.000000.00000
5582011.01.11 01:00sell2800.201.302990.000000.00000
5592011.01.11 03:25sell2810.301.307740.000000.00000
5602011.01.11 06:10sell2820.401.314630.000000.00000
5612011.01.11 07:45sell2830.501.316670.000000.00000
5622011.01.12 12:47close2830.501.311260.000000.00000185.3711349.93
5632011.01.12 12:47close2820.401.311260.000000.0000091.8411441.77
5642011.01.12 12:47close2810.301.311260.000000.00000-74.1011367.67
5652011.01.12 12:47close2800.201.311260.000000.00000-115.1111252.56
5662011.01.12 12:47close2790.101.311260.000000.00000-72.2311180.34
5672011.01.14 00:12buy2840.101.337860.000000.00000
5682011.01.14 01:00buy2850.201.336710.000000.00000
5692011.01.14 01:48close2850.201.337400.000000.000008.7111189.05
5702011.01.14 01:48close2840.101.337400.000000.00000-3.6011185.45
5712011.01.14 23:14sell2860.101.352260.000000.00000
5722011.01.17 00:11close2860.101.350520.000000.0000011.6811197.12
5732011.01.17 23:22sell2870.101.337680.000000.00000
5742011.01.18 01:09close2870.101.337040.000000.000004.0811201.20
5752011.01.20 00:14sell2880.101.348190.000000.00000
5762011.01.20 00:47sell2890.201.349420.000000.00000
5772011.01.20 01:00close2890.201.348730.000000.000008.7211209.92
5782011.01.20 01:00close2880.101.348730.000000.00000-4.1511205.77
5792011.01.20 23:29sell2900.101.364760.000000.00000
5802011.01.20 23:45close2900.101.364100.000000.000004.1411209.91
5812011.01.20 23:49sell2910.101.365220.000000.00000
5822011.01.21 00:15close2910.101.364600.000000.000003.9411213.85
5832011.01.21 23:07sell2920.101.375930.000000.00000
5842011.01.21 23:50close2920.101.375110.000000.000005.2511219.10
5852011.01.24 00:20sell2930.101.378040.000000.00000
5862011.01.24 00:46close2930.101.377370.000000.000004.2211223.32
5872011.01.28 00:56sell2940.101.384670.000000.00000
5882011.01.28 01:22sell2950.201.385830.000000.00000
5892011.01.28 03:05sell2960.301.387010.000000.00000
5902011.01.28 03:56close2960.301.385800.000000.0000023.8711247.19
5912011.01.28 03:56close2950.201.385800.000000.00000-0.4111246.78
5922011.01.28 03:56close2940.101.385800.000000.00000-8.2411238.54
5932011.01.28 23:42buy2970.101.369510.000000.00000
5942011.01.28 23:47close2970.101.370140.000000.000003.9411242.48
5952011.01.31 00:11sell2980.101.372880.000000.00000
5962011.01.31 00:13close2980.101.372080.000000.000005.1211247.60
5972011.01.31 00:13sell2990.101.371760.000000.00000
5982011.01.31 04:48close2990.101.371140.000000.000003.8711251.47
5992011.02.01 23:00sell3000.101.367810.000000.00000
6002011.02.01 23:02close3000.101.367200.000000.000003.8011255.27
6012011.02.02 23:36sell3010.101.369560.000000.00000
6022011.02.02 23:48close3010.101.368950.000000.000003.8011259.07
6032011.02.03 00:52buy3020.101.366820.000000.00000
6042011.02.03 00:59close3020.101.367420.000000.000003.7311262.80
6052011.02.04 23:21sell3030.101.341100.000000.00000
6062011.02.04 23:33close3030.101.340490.000000.000003.8011266.60
6072011.02.04 23:52buy3040.101.339390.000000.00000
6082011.02.07 00:20buy3050.201.338390.000000.00000
6092011.02.07 01:00close3050.201.338970.000000.000007.2011273.80
6102011.02.07 01:00close3040.101.338970.000000.00000-3.7211270.08
6112011.02.11 00:28sell3060.101.355240.000000.00000
6122011.02.11 00:39close3060.101.354620.000000.000003.8711273.95
6132011.02.11 00:42sell3070.101.355160.000000.00000
6142011.02.11 01:15sell3080.201.358610.000000.00000
6152011.02.11 03:30sell3090.301.359860.000000.00000
6162011.02.11 04:21close3090.301.358170.000000.0000033.8211307.77
6172011.02.11 04:21close3080.201.358170.000000.000005.2611313.03
6182011.02.11 04:21close3070.101.358170.000000.00000-21.2511291.78
6192011.02.11 23:14buy3100.101.351250.000000.00000
6202011.02.14 02:00buy3110.201.349250.000000.00000
6212011.02.14 04:49buy3120.301.347570.000000.00000
6222011.02.14 09:55buy3130.401.346150.000000.00000
6232011.02.14 10:46buy3140.501.343470.000000.00000
6242011.02.15 08:18close3140.501.346490.000000.00000100.4211392.20
6252011.02.15 08:18close3130.401.346490.000000.000006.1711398.38
6262011.02.15 08:18close3120.301.346490.000000.00000-24.8311373.55
6272011.02.15 08:18close3110.201.346490.000000.00000-39.7911333.76
6282011.02.15 08:18close3100.101.346490.000000.00000-34.1311299.63
6292011.02.17 00:33sell3150.101.352940.000000.00000
6302011.02.17 02:03close3150.101.352280.000000.000004.1511303.78
6312011.02.17 23:00sell3160.101.345140.000000.00000
6322011.02.18 01:41sell3170.201.346320.000000.00000
6332011.02.18 02:08close3170.201.345670.000000.000008.1611311.94
6342011.02.18 02:08close3160.101.345670.000000.00000-4.0211307.92
6352011.02.22 00:11sell3180.101.357150.000000.00000
6362011.02.22 00:12close3180.101.356490.000000.000004.1411312.06
6372011.02.22 23:00buy3190.101.367690.000000.00000
6382011.02.23 00:20buy3200.201.366670.000000.00000
6392011.02.23 00:41close3200.201.367280.000000.000007.6111319.67
6402011.02.23 00:41close3190.101.367280.000000.00000-3.6411316.03
6412011.02.24 00:20buy3210.101.371140.000000.00000
6422011.02.24 01:12close3210.101.371750.000000.000003.8011319.83
6432011.02.28 00:13sell3220.101.353810.000000.00000
6442011.02.28 02:54close3220.101.353210.000000.000003.7311323.56
6452011.03.01 00:39sell3230.101.356090.000000.00000
6462011.03.01 02:44close3230.101.355490.000000.000003.7311327.29
6472011.03.02 00:11sell3240.101.360500.000000.00000
6482011.03.02 01:05close3240.101.359900.000000.000003.7311331.02
6492011.03.03 00:12sell3250.101.364630.000000.00000
6502011.03.03 02:13close3250.101.364020.000000.000003.8011334.82
6512011.03.03 23:14sell3260.101.375460.000000.00000
6522011.03.04 00:20sell3270.201.377910.000000.00000
6532011.03.04 02:35sell3280.301.379650.000000.00000
6542011.03.04 03:49close3280.301.377850.000000.0000036.1011370.92
6552011.03.04 03:49close3270.201.377850.000000.000000.0011370.92
6562011.03.04 03:49close3260.101.377850.000000.00000-16.8811354.04
6572011.03.04 23:10buy3290.101.379290.000000.00000
6582011.03.07 00:12close3290.101.379890.000000.000003.3411357.38
6592011.03.08 00:37buy3300.101.380430.000000.00000
6602011.03.08 03:20buy3310.201.379120.000000.00000
6612011.03.08 03:43close3310.201.379850.000000.000009.2711366.65
6622011.03.08 03:43close3300.101.379850.000000.00000-4.4411362.21
6632011.03.08 23:12sell3320.101.377100.000000.00000
6642011.03.08 23:28close3320.101.376490.000000.000003.8011366.01
6652011.03.09 00:13sell3330.101.377360.000000.00000
6662011.03.09 00:29close3330.101.376760.000000.000003.7311369.74
6672011.03.09 23:06sell3340.101.377000.000000.00000
6682011.03.09 23:49close3340.101.376350.000000.000004.0811373.82
6692011.03.10 00:22sell3350.101.377380.000000.00000
6702011.03.10 00:32close3350.101.376770.000000.000003.8011377.62
6712011.03.10 00:53buy3360.101.375440.000000.00000
6722011.03.10 01:00close3360.101.376040.000000.000003.7311381.35
6732011.03.10 23:01sell3370.101.379660.000000.00000
6742011.03.10 23:24close3370.101.379050.000000.000003.8011385.15
6752011.03.15 00:36buy3380.101.385010.000000.00000
6762011.03.15 01:05close3380.101.385730.000000.000004.5611389.71
6772011.03.15 23:48sell3390.101.414440.000000.00000
6782011.03.16 00:11close3390.101.413110.000000.000008.8511398.55
6792011.03.18 00:12buy3400.101.427550.000000.00000
6802011.03.18 00:33close3400.101.428180.000000.000003.9311402.48
6812011.03.21 23:44buy3410.101.412690.000000.00000
6822011.03.22 00:43close3410.101.413300.000000.000003.4111405.89
6832011.03.23 00:29sell3420.101.405440.000000.00000
6842011.03.23 01:34close3420.101.404770.000000.000004.2111410.10
6852011.03.24 00:24sell3430.101.391780.000000.00000
6862011.03.24 01:42close3430.101.391180.000000.000003.7311413.83
6872011.03.28 00:12buy3440.101.370510.000000.00000
6882011.03.28 00:29close3440.101.371140.000000.000003.9411417.77
6892011.03.28 00:36buy3450.101.370140.000000.00000
6902011.03.28 01:45buy3460.201.368350.000000.00000
6912011.03.28 02:12close3460.201.369310.000000.0000012.4511430.22
6922011.03.28 02:12close3450.101.369310.000000.00000-6.1611424.06
6932011.03.29 23:12sell3470.101.371410.000000.00000
6942011.03.30 01:25close3470.101.370800.000000.000003.8711427.93
6952011.03.30 23:21sell3480.101.368430.000000.00000
6962011.03.31 02:47close3480.101.367780.000000.000004.2811432.21
6972011.03.31 23:02sell3490.101.371090.000000.00000
6982011.04.01 00:59close3490.101.370480.000000.000003.8711436.08
6992011.04.04 00:25buy3500.101.368190.000000.00000
7002011.04.04 00:33close3500.101.368800.000000.000003.8011439.88
7012011.04.04 00:41buy3510.101.368240.000000.00000
7022011.04.04 01:11close3510.101.368840.000000.000003.7311443.61
7032011.04.04 23:41buy3520.101.371390.000000.00000
7042011.04.05 01:05close3520.101.371990.000000.000003.3411446.95
7052011.04.05 23:45sell3530.101.377590.000000.00000
7062011.04.06 00:12close3530.101.376970.000000.000003.9411450.89
7072011.04.06 00:51sell3540.101.377740.000000.00000
7082011.04.06 01:42close3540.101.377140.000000.000003.7311454.62
7092011.04.06 23:48sell3550.101.373780.000000.00000
7102011.04.07 01:37close3550.101.373180.000000.000003.9311458.55
7112011.04.12 00:29buy3560.101.374230.000000.00000
7122011.04.12 01:07close3560.101.374830.000000.000003.7311462.28
7132011.04.13 00:29buy3570.101.384700.000000.00000
7142011.04.13 00:51close3570.101.385310.000000.000003.8011466.08
7152011.04.14 00:31sell3580.101.376300.000000.00000
7162011.04.14 00:46close3580.101.375650.000000.000004.0811470.16
7172011.04.15 00:59sell3590.101.375070.000000.00000
7182011.04.15 01:12close3590.101.374460.000000.000003.8011473.96
7192011.04.18 00:11sell3600.101.367020.000000.00000
7202011.04.18 00:30close3600.101.366370.000000.000004.0711478.03
7212011.04.18 23:25sell3610.101.355130.000000.00000
7222011.04.19 00:40sell3620.201.356330.000000.00000
7232011.04.19 03:16sell3630.301.357570.000000.00000
7242011.04.19 05:40sell3640.401.358890.000000.00000
7252011.04.19 08:48sell3650.501.360770.000000.00000
7262011.04.19 23:19buy3660.101.361310.000000.00000
7272011.04.19 23:37close3660.101.361980.000000.000004.2111482.24
7282011.04.20 00:44buy3670.101.361050.000000.00000
7292011.04.20 01:40close3670.101.361700.000000.000004.0811486.32
7302011.04.20 10:46close3650.501.358440.000000.0000078.8411565.16
7312011.04.20 10:46close3640.401.358440.000000.0000011.0611576.22
7322011.04.20 10:46close3630.301.358440.000000.00000-19.1111557.11
7332011.04.20 10:46close3620.201.358440.000000.00000-29.8911527.23
7342011.04.20 10:46close3610.101.358440.000000.00000-23.1911504.04
7352011.04.26 00:28buy3680.101.359060.000000.00000
7362011.04.26 00:42close3680.101.359720.000000.000004.1511508.19
7372011.04.26 23:12sell3690.101.358580.000000.00000
7382011.04.26 23:19close3690.101.357940.000000.000004.0011512.19
7392011.04.26 23:46buy3700.101.357110.000000.00000
7402011.04.27 00:11close3700.101.358320.000000.000007.5611519.75
7412011.04.27 00:20sell3710.101.358880.000000.00000
7422011.04.27 00:44sell3720.201.360600.000000.00000
7432011.04.27 01:18close3720.201.359640.000000.0000012.4511532.20
7442011.04.27 01:18close3710.101.359640.000000.00000-5.6811526.52
7452011.04.27 23:47sell3730.101.361360.000000.00000
7462011.04.28 00:23close3730.101.360710.000000.000004.2811530.80
7472011.05.02 00:54sell3740.101.351490.000000.00000
7482011.05.02 00:58close3740.101.350890.000000.000003.7311534.53
7492011.05.03 00:30buy3750.101.354150.000000.00000
7502011.05.03 01:57buy3760.201.352890.000000.00000
7512011.05.03 02:00close3760.201.353580.000000.000008.7211543.25
7522011.05.03 02:00close3750.101.353580.000000.00000-4.3711538.88
7532011.05.03 23:12sell3770.101.367340.000000.00000
7542011.05.04 00:35close3770.101.366730.000000.000003.8711542.75
7552011.05.04 23:47sell3780.101.381760.000000.00000
7562011.05.05 00:11close3780.101.381030.000000.000004.8311547.58
7572011.05.06 00:11buy3790.101.370870.000000.00000
7582011.05.06 00:16close3790.101.371500.000000.000003.9311551.51
7592011.05.06 00:41buy3800.101.370910.000000.00000
7602011.05.06 01:07close3800.101.371550.000000.000004.0111555.52
7612011.05.11 00:18buy3810.101.328620.000000.00000
7622011.05.11 01:34close3810.101.329280.000000.000004.1411559.66
7632011.05.12 00:46buy3820.101.326010.000000.00000
7642011.05.12 00:55close3820.101.326610.000000.000003.7311563.39
7652011.05.18 00:48sell3830.101.340870.000000.00000
7662011.05.18 01:15sell3840.201.342350.000000.00000
7672011.05.18 02:08close3840.201.341500.000000.0000010.9311574.32
7682011.05.18 02:08close3830.101.341500.000000.00000-4.7711569.55
7692011.05.19 00:18sell3850.101.341130.000000.00000
7702011.05.19 01:32close3850.101.340480.000000.000004.0711573.62
7712011.05.23 00:13sell3860.101.329240.000000.00000
7722011.05.23 00:30close3860.101.328620.000000.000003.8711577.49
7732011.05.24 00:40buy3870.101.335960.000000.00000
7742011.05.24 02:43buy3880.201.334740.000000.00000
7752011.05.24 05:55buy3890.301.333560.000000.00000
7762011.05.24 11:49close3890.301.334790.000000.0000024.2811601.77
7772011.05.24 11:49close3880.201.334790.000000.00000-0.1311601.64
7782011.05.24 11:49close3870.101.334790.000000.00000-8.5111593.13
7792011.05.25 23:35sell3900.101.338120.000000.00000
7802011.05.26 00:30close3900.101.337520.000000.000003.9411597.07
7812011.05.26 00:47buy3910.101.336960.000000.00000
7822011.05.26 01:30close3910.101.337560.000000.000003.7311600.80
7832011.05.27 00:12sell3920.101.329680.000000.00000
7842011.05.27 02:30sell3930.201.331180.000000.00000
7852011.05.27 03:02close3930.201.330350.000000.0000010.6511611.45
7862011.05.27 03:02close3920.101.330350.000000.00000-5.0511606.40
7872011.05.31 00:57sell3940.101.337380.000000.00000
7882011.05.31 01:20sell3950.201.338680.000000.00000
7892011.05.31 01:25close3950.201.337950.000000.000009.2711615.67
7902011.05.31 01:25close3940.101.337950.000000.00000-4.3611611.31
7912011.05.31 23:31sell3960.101.349740.000000.00000
7922011.06.01 03:01close3960.101.349040.000000.000004.5011615.81
7932011.06.02 00:42buy3970.101.349360.000000.00000
7942011.06.02 01:33close3970.101.349960.000000.000003.7311619.54
7952011.06.02 23:03sell3980.101.358410.000000.00000
7962011.06.02 23:17close3980.101.357810.000000.000003.7411623.28
7972011.06.06 23:53buy3990.101.358990.000000.00000
7982011.06.07 01:01close3990.101.359610.000000.000003.4811626.76
7992011.06.07 23:17sell4000.101.371810.000000.00000
8002011.06.07 23:18close4000.101.370940.000000.000005.5911632.35
8012011.06.09 00:13buy4010.101.371470.000000.00000
8022011.06.09 00:34close4010.101.372080.000000.000003.8011636.15
8032011.06.10 00:54sell4020.101.366150.000000.00000
8042011.06.10 01:24close4020.101.365550.000000.000003.7311639.88
8052011.06.15 00:50buy4030.101.351170.000000.00000
8062011.06.15 01:01close4030.101.351780.000000.000003.8011643.68
8072011.06.21 23:16sell4040.101.359700.000000.00000
8082011.06.21 23:18close4040.101.359060.000000.000004.0011647.68
8092011.06.21 23:22buy4050.101.358340.000000.00000
8102011.06.21 23:32close4050.101.358980.000000.000004.0011651.68
8112011.06.21 23:50sell4060.101.360290.000000.00000
8122011.06.21 23:51close4060.101.357990.000000.0000015.5011667.18
8132011.06.21 23:51buy4070.101.357880.000000.00000
8142011.06.21 23:52close4070.101.358690.000000.000005.1911672.37
8152011.06.21 23:54buy4080.101.357920.000000.00000
8162011.06.21 23:54close4080.101.358600.000000.000004.2811676.65
8172011.06.22 00:24buy4090.101.356890.000000.00000
8182011.06.22 00:36close4090.101.357500.000000.000003.8011680.45
8192011.06.22 00:38buy4100.101.357550.000000.00000
8202011.06.22 02:50buy4110.201.356150.000000.00000
8212011.06.22 03:13close4110.201.356910.000000.000009.6811690.13
8222011.06.22 03:13close4100.101.356910.000000.00000-4.8511685.28
8232011.06.23 00:11buy4120.101.355880.000000.00000
8242011.06.23 00:42close4120.101.356490.000000.000003.8011689.08
8252011.06.24 00:15buy4130.101.353640.000000.00000
8262011.06.24 00:47close4130.101.354240.000000.000003.7311692.81
8272011.06.27 00:48sell4140.101.354330.000000.00000
8282011.06.27 00:53close4140.101.353730.000000.000003.7311696.54
8292011.06.27 23:53buy4150.101.367000.000000.00000
8302011.06.28 00:40close4150.101.367710.000000.000004.1011700.64
8312011.06.28 00:42sell4160.101.368360.000000.00000
8322011.06.28 01:16close4160.101.367720.000000.000004.0111704.65
8332011.06.28 23:35buy4170.101.362360.000000.00000
8342011.06.28 23:35close4170.101.362970.000000.000003.8011708.45
8352011.06.28 23:41sell4180.101.363560.000000.00000
8362011.06.28 23:51close4180.101.362780.000000.000004.9811713.43
8372011.06.29 23:47sell4190.101.352590.000000.00000
8382011.06.30 00:11close4190.101.351970.000000.000004.0711717.50
8392011.06.30 00:43sell4200.101.353010.000000.00000
8402011.06.30 02:02close4200.101.352370.000000.000004.0111721.51
8412011.07.04 00:17sell4210.101.349870.000000.00000
8422011.07.04 00:59close4210.101.349260.000000.000003.8011725.31
8432011.07.04 23:40buy4220.101.353650.000000.00000
8442011.07.05 00:22close4220.101.354260.000000.000003.4111728.72
8452011.07.05 23:50sell4230.101.349730.000000.00000
8462011.07.06 04:23close4230.101.349110.000000.000003.9411732.66
8472011.07.07 00:31sell4240.101.339410.000000.00000
8482011.07.07 01:56close4240.101.338790.000000.000003.8711736.53
8492011.07.08 00:11sell4250.101.333130.000000.00000
8502011.07.08 02:03close4250.101.332500.000000.000003.9411740.47
8512011.07.11 23:36sell4260.101.317450.000000.00000
8522011.07.12 01:08sell4270.201.319120.000000.00000
8532011.07.12 02:19close4270.201.318230.000000.0000011.4911751.96
8542011.07.12 02:19close4260.101.318230.000000.00000-5.7511746.20
8552011.07.12 23:24buy4280.101.317200.000000.00000
8562011.07.12 23:25close4280.101.317830.000000.000003.9411750.14
8572011.07.13 23:12sell4290.101.317570.000000.00000
8582011.07.13 23:47sell4300.201.319090.000000.00000
8592011.07.14 02:00sell4310.301.323070.000000.00000
8602011.07.14 07:44sell4320.401.324230.000000.00000
8612011.07.14 08:01close4320.401.321880.000000.0000063.3711813.51
8622011.07.14 08:01close4310.301.321880.000000.0000023.4511836.96
8632011.07.14 08:01close4300.201.321880.000000.00000-39.0411797.92
8642011.07.14 08:01close4290.101.321880.000000.00000-30.0411767.89
8652011.07.15 00:47sell4330.101.319730.000000.00000
8662011.07.15 02:15close4330.101.319100.000000.000003.9411771.83
8672011.07.20 00:44sell4340.101.320280.000000.00000
8682011.07.20 00:58close4340.101.319670.000000.000003.8011775.63
8692011.07.21 00:28sell4350.101.324640.000000.00000
8702011.07.21 00:30close4350.101.323990.000000.000004.0811779.71
8712011.07.21 00:34sell4360.101.324700.000000.00000
8722011.07.21 03:55sell4370.201.326400.000000.00000
8732011.07.21 04:50sell4380.301.328950.000000.00000
8742011.07.21 05:56sell4390.401.330390.000000.00000
8752011.07.21 07:55close4390.401.328280.000000.0000056.7311836.44
8762011.07.21 07:55close4380.301.328280.000000.0000012.6611849.10
8772011.07.21 07:55close4370.201.328280.000000.00000-26.8411822.26
8782011.07.21 07:55close4360.101.328280.000000.00000-25.1911797.07
8792011.07.21 23:01sell4400.101.331120.000000.00000
8802011.07.21 23:16close4400.101.330470.000000.000004.0811801.15
8812011.07.26 00:54buy4410.101.325070.000000.00000
8822011.07.26 01:48close4410.101.325670.000000.000003.7311804.88
8832011.07.27 00:47buy4420.101.324050.000000.00000
8842011.07.27 01:53close4420.101.324670.000000.000003.8711808.75
8852011.07.28 23:45buy4430.101.301830.000000.00000
8862011.07.29 00:30close4430.101.302440.000000.000003.4111812.16
8872011.07.29 00:55sell4440.101.302830.000000.00000
8882011.07.29 01:04close4440.101.302190.000000.000004.0111816.17
8892011.08.03 00:39sell4450.101.317720.000000.00000
8902011.08.03 01:45sell4460.201.319870.000000.00000
8912011.08.03 02:30sell4470.301.321540.000000.00000
8922011.08.03 02:49close4470.301.319860.000000.0000033.6211849.79
8932011.08.03 02:49close4460.201.319860.000000.00000-0.6911849.10
8942011.08.03 02:49close4450.101.319860.000000.00000-15.2311833.87
8952011.08.04 00:11sell4480.101.333170.000000.00000
8962011.08.04 00:25close4480.101.332540.000000.000003.9411837.81
8972011.08.05 00:33sell4490.101.348990.000000.00000
8982011.08.05 00:35close4490.101.348340.000000.000004.0811841.89
8992011.08.05 00:38sell4500.101.348990.000000.00000
9002011.08.05 00:41close4500.101.348390.000000.000003.7311845.62
9012011.08.15 00:33buy4510.101.374210.000000.00000
9022011.08.15 01:02close4510.101.374810.000000.000003.7311849.35
9032011.08.15 23:21sell4520.101.376330.000000.00000
9042011.08.15 23:22close4520.101.375640.000000.000004.3511853.70
9052011.08.15 23:51buy4530.101.374480.000000.00000
9062011.08.16 00:11close4530.101.375310.000000.000004.9311858.63
9072011.08.16 00:22sell4540.101.375800.000000.00000
9082011.08.16 03:00sell4550.201.378780.000000.00000
9092011.08.16 03:49close4550.201.377180.000000.0000021.3111879.94
9102011.08.16 03:49close4540.101.377180.000000.00000-9.9711869.97
9112011.08.17 00:36buy4560.101.373750.000000.00000
9122011.08.17 00:54close4560.101.374390.000000.000004.0111873.98
9132011.08.17 23:36sell4570.101.369500.000000.00000
9142011.08.17 23:46close4570.101.368900.000000.000003.7311877.71
9152011.08.19 00:14sell4580.101.381520.000000.00000
9162011.08.19 00:57close4580.101.380920.000000.000003.7311881.44
9172011.08.22 00:12sell4590.101.385440.000000.00000
9182011.08.22 00:26close4590.101.384730.000000.000004.4911885.93
9192011.08.22 23:05sell4600.101.381090.000000.00000
9202011.08.23 03:03close4600.101.380490.000000.000003.8111889.73
9212011.08.25 23:53sell4610.101.379200.000000.00000
9222011.08.26 00:11close4610.101.378490.000000.000004.5611894.29
9232011.08.26 00:51buy4620.101.377680.000000.00000
9242011.08.26 01:16buy4630.201.376310.000000.00000
9252011.08.26 01:33close4630.201.377060.000000.000009.5511903.84
9262011.08.26 01:33close4620.101.377060.000000.00000-4.7111899.13
9272011.08.29 00:19sell4640.101.371170.000000.00000
9282011.08.29 00:23close4640.101.370560.000000.000003.8011902.93
9292011.08.29 23:51buy4650.101.360710.000000.00000
9302011.08.30 03:30close4650.101.361320.000000.000003.4111906.34
9312011.08.30 23:37sell4660.101.353410.000000.00000
9322011.08.30 23:49close4660.101.352810.000000.000003.7311910.07
9332011.09.06 00:11sell4670.101.336590.000000.00000
9342011.09.06 04:35sell4680.201.339120.000000.00000
9352011.09.06 04:48close4680.201.337800.000000.0000017.4311927.50
9362011.09.06 04:48close4670.101.337800.000000.00000-8.7911918.71
9372011.09.06 23:52sell4690.101.335300.000000.00000
9382011.09.06 23:52close4690.101.334680.000000.000003.8711922.58
9392011.09.09 00:38buy4700.101.311780.000000.00000
9402011.09.09 01:42close4700.101.312380.000000.000003.7311926.31
9412011.09.12 23:29buy4710.101.320260.000000.00000
9422011.09.13 02:10close4710.101.320910.000000.000003.6811929.99
9432011.09.14 00:26sell4720.101.326960.000000.00000
9442011.09.14 01:00close4720.101.326360.000000.000003.7311933.72
9452011.09.15 00:52buy4730.101.337260.000000.00000
9462011.09.15 00:55close4730.101.337860.000000.000003.7311937.45
9472011.09.15 23:02buy4740.101.343340.000000.00000
9482011.09.15 23:14close4740.101.343940.000000.000003.7311941.18
9492011.09.15 23:44buy4750.101.343180.000000.00000
9502011.09.16 00:15close4750.101.343810.000000.000003.5511944.73
9512011.09.20 00:21sell4760.101.339990.000000.00000
9522011.09.20 00:23close4760.101.338900.000000.000007.1211951.85
9532011.09.20 00:26buy4770.101.337860.000000.00000
9542011.09.20 00:29close4770.101.338780.000000.000005.9411957.79
9552011.09.20 00:34sell4780.101.339940.000000.00000
9562011.09.20 00:38close4780.101.339170.000000.000004.9111962.70
9572011.09.20 00:39sell4790.101.339920.000000.00000
9582011.09.20 00:54close4790.101.339320.000000.000003.7311966.43
9592011.09.20 00:59sell4800.101.340140.000000.00000
9602011.09.20 01:09close4800.101.339540.000000.000003.7311970.16
9612011.09.20 23:51sell4810.101.334980.000000.00000
9622011.09.21 00:12close4810.101.334380.000000.000003.8011973.96
9632011.09.21 00:32sell4820.101.335150.000000.00000
9642011.09.21 00:35close4820.101.334530.000000.000003.8711977.83
9652011.09.21 00:48sell4830.101.335190.000000.00000
9662011.09.21 02:10close4830.101.334570.000000.000003.8711981.70
9672011.09.22 00:14buy4840.101.350070.000000.00000
9682011.09.22 00:15close4840.101.350680.000000.000003.8011985.50
9692011.09.22 00:21buy4850.101.350200.000000.00000
9702011.09.22 01:06close4850.101.350800.000000.000003.7311989.23
9712011.09.27 00:28sell4860.101.377130.000000.00000
9722011.09.27 00:51close4860.101.376520.000000.000003.8011993.03
9732011.09.28 00:41sell4870.101.372580.000000.00000
9742011.09.28 00:48close4870.101.371970.000000.000003.8011996.83
9752011.09.29 00:11sell4880.101.388850.000000.00000
9762011.09.29 00:37close4880.101.388250.000000.000003.7312000.56
9772011.09.30 00:59sell4890.101.391150.000000.00000
9782011.09.30 01:13close4890.101.390540.000000.000003.8012004.36
9792011.10.04 00:37sell4900.101.385220.000000.00000
9802011.10.04 00:41close4900.101.384620.000000.000003.7312008.09
9812011.10.04 00:42sell4910.101.385200.000000.00000
9822011.10.04 00:45close4910.101.384570.000000.000003.9412012.03
9832011.10.04 00:46sell4920.101.384860.000000.00000
9842011.10.04 02:30sell4930.201.387320.000000.00000
9852011.10.04 03:40close4930.201.386010.000000.0000017.2912029.32
9862011.10.04 03:40close4920.101.386010.000000.00000-8.3712020.95
9872011.10.06 00:21sell4940.101.383290.000000.00000
9882011.10.06 00:26close4940.101.382680.000000.000003.8012024.75
9892011.10.06 00:35sell4950.101.383490.000000.00000
9902011.10.06 02:50close4950.101.382850.000000.000004.0112028.76
9912011.10.06 23:24sell4960.101.380240.000000.00000
9922011.10.06 23:33close4960.101.379620.000000.000003.8612032.62
9932011.10.07 00:14sell4970.101.379910.000000.00000
9942011.10.07 00:22close4970.101.379310.000000.000003.7312036.35
9952011.10.10 23:18buy4980.101.364040.000000.00000
9962011.10.10 23:35close4980.101.364740.000000.000004.4212040.77
9972011.10.11 23:00sell4990.101.370570.000000.00000
9982011.10.11 23:32close4990.101.369960.000000.000003.8012044.57
9992011.10.12 00:55sell5000.101.371290.000000.00000
10002011.10.12 01:00close5000.101.370660.000000.000003.9412048.51
10012011.10.12 23:42sell5010.101.359700.000000.00000
10022011.10.13 00:11close5010.101.358990.000000.000004.6912053.20
10032011.10.14 00:40sell5020.101.352540.000000.00000
10042011.10.14 00:50close5020.101.351910.000000.000003.9412057.14
10052011.10.14 00:54sell5030.101.352740.000000.00000
10062011.10.14 01:32close5030.101.352140.000000.000003.7312060.87
10072011.10.17 23:00sell5040.101.352610.000000.00000
10082011.10.17 23:33close5040.101.352000.000000.000003.8012064.67
10092011.10.24 23:41sell5050.101.330600.000000.00000
10102011.10.25 00:11close5050.101.329840.000000.000004.9112069.58
10112011.10.26 23:37sell5060.101.337750.000000.00000
10122011.10.26 23:46close5060.101.337150.000000.000003.7312073.31
10132011.10.26 23:46sell5070.101.337750.000000.00000
10142011.10.26 23:49close5070.101.337080.000000.000004.2112077.52
10152011.10.27 00:12buy5080.101.336100.000000.00000
10162011.10.27 01:00buy5090.201.334870.000000.00000
10172011.10.27 02:18close5090.201.335540.000000.000008.4412085.96
10182011.10.27 02:18close5080.101.335540.000000.00000-4.2912081.67
10192011.10.27 23:00buy5100.101.322430.000000.00000
10202011.10.27 23:03close5100.101.323100.000000.000004.2212085.89
10212011.10.28 00:56sell5110.101.325060.000000.00000
10222011.10.28 01:21close5110.101.324440.000000.000003.8712089.76
10232011.10.31 00:56sell5120.101.324270.000000.00000
10242011.10.31 02:54close5120.101.323670.000000.000003.7312093.49
10252011.11.02 00:57sell5130.101.327280.000000.00000
10262011.11.02 01:11close5130.101.326680.000000.000003.7312097.22
10272011.11.03 00:39sell5140.101.330150.000000.00000
10282011.11.03 00:50close5140.101.329540.000000.000003.8112101.03
10292011.11.03 00:52sell5150.101.330330.000000.00000
10302011.11.03 01:20sell5160.201.331560.000000.00000
10312011.11.03 01:50sell5170.301.334320.000000.00000
10322011.11.03 02:25sell5180.401.335880.000000.00000
10332011.11.03 03:10sell5190.501.337660.000000.00000
10342011.11.03 12:13close5190.501.334960.000000.0000091.3312192.36
10352011.11.03 12:13close5180.401.334960.000000.0000023.7912216.15
10362011.11.03 12:13close5170.301.334960.000000.00000-14.5412201.61
10372011.11.03 12:13close5160.201.334960.000000.00000-47.8812153.73
10382011.11.03 12:13close5150.101.334960.000000.00000-32.4612121.27
10392011.11.03 23:31sell5200.101.328280.000000.00000
10402011.11.03 23:37close5200.101.327660.000000.000003.8712125.14
10412011.11.04 00:11sell5210.101.328340.000000.00000
10422011.11.04 01:25close5210.101.327720.000000.000003.8712129.01
10432011.11.07 00:13sell5220.101.328770.000000.00000
10442011.11.07 00:48close5220.101.328130.000000.000004.0112133.02
10452011.11.08 00:13buy5230.101.326100.000000.00000
10462011.11.08 01:11close5230.101.326720.000000.000003.8712136.89
10472011.11.09 00:31sell5240.101.333030.000000.00000
10482011.11.09 00:33close5240.101.332430.000000.000003.7312140.62
10492011.11.10 00:11sell5250.101.335980.000000.00000
10502011.11.10 00:49close5250.101.335340.000000.000004.0112144.63
10512011.11.11 23:35buy5260.101.336970.000000.00000
10522011.11.11 23:38close5260.101.337640.000000.000004.2212148.85
10532011.11.11 23:39buy5270.101.337020.000000.00000
10542011.11.11 23:48close5270.101.337630.000000.000003.8012152.65
10552011.11.14 23:00buy5280.101.336110.000000.00000
10562011.11.15 01:15close5280.101.336800.000000.000003.9712156.62
10572011.11.15 23:50sell5290.101.330400.000000.00000
10582011.11.16 00:47close5290.101.329750.000000.000004.1512160.77
10592011.11.17 23:00buy5300.101.346830.000000.00000
10602011.11.18 00:11buy5310.201.345520.000000.00000
10612011.11.18 00:27close5310.201.346230.000000.000009.0012169.77
10622011.11.18 00:27close5300.101.346230.000000.00000-4.9712164.80
10632011.11.21 00:57sell5320.101.352410.000000.00000
10642011.11.21 01:15sell5330.201.353770.000000.00000
10652011.11.21 01:25sell5340.301.354880.000000.00000
10662011.11.21 03:10sell5350.401.357800.000000.00000
10672011.11.21 06:38close5350.401.355280.000000.0000068.0812232.88
10682011.11.21 06:38close5340.301.355280.000000.00000-9.5612223.32
10692011.11.21 06:38close5330.201.355280.000000.00000-21.7312201.59
10702011.11.21 06:38close5320.101.355280.000000.00000-20.2812181.31
10712011.11.22 23:30sell5360.101.373830.000000.00000
10722011.11.23 00:34close5360.101.373070.000000.000004.9012186.20
10732011.11.23 23:04sell5370.101.377150.000000.00000
10742011.11.23 23:06close5370.101.376500.000000.000004.0712190.27
10752011.11.23 23:13sell5380.101.377160.000000.00000
10762011.11.23 23:17close5380.101.376530.000000.000003.9412194.21
10772011.11.24 00:59sell5390.101.378270.000000.00000
10782011.11.24 01:04close5390.101.377640.000000.000003.9312198.14
10792011.11.24 23:54buy5400.101.370940.000000.00000
10802011.11.25 00:18close5400.101.371720.000000.000004.5912202.73
10812011.11.28 23:02buy5410.101.344080.000000.00000
10822011.11.28 23:14close5410.101.344710.000000.000003.9412206.67
10832011.11.29 00:11buy5420.101.343770.000000.00000
10842011.11.29 00:58close5420.101.344410.000000.000004.0112210.68
10852011.11.30 00:44buy5430.101.328170.000000.00000
10862011.11.30 01:02close5430.101.328780.000000.000003.8012214.48
10872011.12.01 23:39buy5440.101.314370.000000.00000
10882011.12.01 23:51close5440.101.315040.000000.000004.2112218.69
10892011.12.02 00:59sell5450.101.317590.000000.00000
10902011.12.02 01:03close5450.101.316990.000000.000003.7412222.43
10912011.12.02 23:00sell5460.101.312650.000000.00000
10922011.12.02 23:16close5460.101.311990.000000.000004.1512226.58
10932011.12.02 23:31sell5470.101.312950.000000.00000
10942011.12.02 23:54close5470.101.312260.000000.000004.3612230.94
10952011.12.05 00:15buy5480.101.309280.000000.00000
10962011.12.05 00:17close5480.101.309930.000000.000004.0712235.01
10972011.12.05 00:21buy5490.101.309120.000000.00000
10982011.12.05 00:31close5490.101.309770.000000.000004.0812239.09
10992011.12.05 23:00buy5500.101.302900.000000.00000
11002011.12.05 23:07close5500.101.303580.000000.000004.2912243.38
11012011.12.06 00:42sell5510.101.305970.000000.00000
11022011.12.06 00:55close5510.101.305350.000000.000003.8712247.25
11032011.12.06 23:15sell5520.101.308670.000000.00000
11042011.12.06 23:38close5520.101.308050.000000.000003.8712251.12
11052011.12.07 00:28sell5530.101.308910.000000.00000
11062011.12.07 00:35close5530.101.308310.000000.000003.7312254.85
11072011.12.08 23:00sell5540.101.312820.000000.00000
11082011.12.08 23:30close5540.101.312220.000000.000003.7312258.58
11092011.12.12 00:11sell5550.101.310270.000000.00000
11102011.12.12 00:18close5550.101.309610.000000.000004.1512262.73
11112011.12.12 00:18sell5560.101.310690.000000.00000
11122011.12.12 00:20close5560.101.309910.000000.000004.9812267.71
11132011.12.12 00:29sell5570.101.310640.000000.00000
11142011.12.12 01:08close5570.101.309990.000000.000004.0812271.79
11152011.12.15 00:33sell5580.101.311580.000000.00000
11162011.12.15 00:49close5580.101.310930.000000.000004.0812275.87
11172011.12.15 00:59sell5590.101.311480.000000.00000
11182011.12.15 01:42close5590.101.310870.000000.000003.8012279.67
11192011.12.16 00:59buy5600.101.311010.000000.00000
11202011.12.16 02:36buy5610.201.309700.000000.00000
11212011.12.16 02:54close5610.201.310470.000000.000009.8212289.49
11222011.12.16 02:54close5600.101.310470.000000.00000-4.1612285.33
11232011.12.16 23:46sell5620.101.308600.000000.00000
11242011.12.16 23:48close5620.101.307680.000000.000005.9512291.28
11252011.12.16 23:52buy5630.101.306940.000000.00000
11262011.12.16 23:53close5630.101.307960.000000.000006.6312297.91
11272011.12.19 00:11buy5640.101.306030.000000.00000
11282011.12.19 00:36close5640.101.306650.000000.000003.8712301.78
11292011.12.20 23:23buy5650.101.297500.000000.00000
11302011.12.21 00:11close5650.101.298210.000000.000004.1112305.90
11312011.12.28 00:56sell5660.101.288040.000000.00000
11322011.12.28 01:19close5660.101.287410.000000.000003.9412309.84
11332011.12.29 00:11buy5670.101.281460.000000.00000
11342011.12.29 00:16close5670.101.282060.000000.000003.7312313.57
11352011.12.29 00:19sell5680.101.282520.000000.00000
11362011.12.29 01:57close5680.101.281920.000000.000003.7412317.31
11372011.12.30 23:53sell5690.101.267080.000000.00000
11382012.01.02 01:01close5690.101.266440.000000.000004.0812321.38
11392012.01.03 00:11buy5700.101.262910.000000.00000
11402012.01.03 02:35buy5710.201.261130.000000.00000
11412012.01.03 03:01close5710.201.262080.000000.0000012.3212333.70
11422012.01.03 03:01close5700.101.262080.000000.00000-6.1712327.53
11432012.01.04 00:54sell5720.101.258820.000000.00000
11442012.01.04 03:23sell5730.201.260360.000000.00000
11452012.01.04 06:36close5730.201.259520.000000.0000010.7912338.32
11462012.01.04 06:36close5720.101.259520.000000.00000-5.2612333.06
11472012.01.05 00:46sell5740.101.249250.000000.00000
11482012.01.05 02:20sell5750.201.251240.000000.00000
11492012.01.05 10:40sell5760.301.253450.000000.00000
11502012.01.05 10:54close5760.301.251520.000000.0000038.8112371.87
11512012.01.05 10:54close5750.201.251520.000000.00000-4.7012367.17
11522012.01.05 10:54close5740.101.251520.000000.00000-16.1312351.04
11532012.01.05 23:07sell5770.101.246960.000000.00000
11542012.01.05 23:10close5770.101.246340.000000.000003.8712354.91
11552012.01.05 23:11sell5780.101.246960.000000.00000
11562012.01.05 23:34close5780.101.246360.000000.000003.7412358.65
11572012.01.06 00:52sell5790.101.247000.000000.00000
11582012.01.06 01:40sell5800.201.248280.000000.00000
11592012.01.06 01:57close5800.201.247570.000000.000009.0012367.65
11602012.01.06 01:57close5790.101.247570.000000.00000-4.3712363.28
11612012.01.06 23:41sell5810.101.243980.000000.00000
11622012.01.06 23:50close5810.101.243280.000000.000004.4312367.71
11632012.01.09 00:17sell5820.101.244360.000000.00000
11642012.01.09 01:02close5820.101.243710.000000.000004.0812371.79
11652012.01.10 23:31buy5830.101.238390.000000.00000
11662012.01.11 00:12close5830.101.238990.000000.000003.3412375.13
11672012.01.12 00:35sell5840.101.233080.000000.00000
11682012.01.12 03:40sell5850.201.234650.000000.00000
11692012.01.12 10:30close5850.201.233810.000000.0000010.8012385.93
11702012.01.12 10:30close5840.101.233810.000000.00000-5.4712380.46
11712012.01.13 23:05buy5860.101.229880.000000.00000
11722012.01.13 23:45buy5870.201.227440.000000.00000
11732012.01.16 01:06close5870.201.228740.000000.0000016.3812396.84
11742012.01.16 01:06close5860.101.228740.000000.00000-8.7012388.15
11752012.01.16 23:48buy5880.101.227780.000000.00000
11762012.01.16 23:49close5880.101.228550.000000.000004.9112393.06
11772012.01.17 00:54buy5890.101.228040.000000.00000
11782012.01.17 02:25buy5900.201.226690.000000.00000
11792012.01.17 02:31close5900.201.227450.000000.000009.6912402.75
11802012.01.17 02:31close5890.101.227450.000000.00000-4.5012398.25
11812012.01.19 00:11sell5910.101.233750.000000.00000
11822012.01.19 02:49sell5920.201.235670.000000.00000
11832012.01.19 05:15sell5930.301.237050.000000.00000
11842012.01.19 09:30sell5940.401.238420.000000.00000
11852012.01.19 13:38sell5950.501.240280.000000.00000
11862012.01.19 16:03close5950.501.237880.000000.0000080.9512479.20
11872012.01.19 16:03close5940.401.237880.000000.0000013.2812492.48
11882012.01.19 16:03close5930.301.237880.000000.00000-18.4712474.01
11892012.01.19 16:03close5920.201.237880.000000.00000-31.4212442.59
11902012.01.19 16:03close5910.101.237880.000000.00000-29.0012413.59
11912012.01.19 23:09sell5960.101.244660.000000.00000
11922012.01.19 23:23close5960.101.244000.000000.000004.1512417.74
11932012.01.20 00:17sell5970.101.245030.000000.00000
11942012.01.20 00:33close5970.101.244360.000000.000004.2212421.96
11952012.01.20 23:50buy5980.101.233210.000000.00000
11962012.01.23 00:20buy5990.201.228150.000000.00000
11972012.01.23 01:09close5990.201.230750.000000.0000035.1512457.11
11982012.01.23 01:09close5980.101.230750.000000.00000-17.8312439.28
11992012.01.23 23:06sell6000.101.237000.000000.00000
12002012.01.24 03:17close6000.101.236390.000000.000003.8712443.14
12012012.01.25 23:16sell6010.101.236900.000000.00000
12022012.01.26 01:27close6010.101.236270.000000.000004.1412447.28
12032012.01.26 23:46buy6020.101.232990.000000.00000
12042012.01.27 01:40close6020.101.233600.000000.000003.4212450.71
12052012.01.30 00:11sell6030.101.242140.000000.00000
12062012.01.30 01:02close6030.101.241520.000000.000003.8712454.58
12072012.01.30 23:37sell6040.101.239840.000000.00000
12082012.01.31 01:40sell6050.201.241180.000000.00000
12092012.01.31 02:33close6050.201.240440.000000.000009.4112463.99
12102012.01.31 02:33close6040.101.240440.000000.00000-4.5012459.48
12112012.02.02 00:11buy6060.101.229070.000000.00000
12122012.02.02 01:00close6060.101.229720.000000.000004.0812463.56
12132012.02.03 00:18sell6070.101.227800.000000.00000
12142012.02.03 02:08close6070.101.227200.000000.000003.7312467.29
12152012.02.03 23:52sell6080.101.220910.000000.00000
12162012.02.06 00:11close6080.101.219370.000000.0000010.3112477.60
12172012.02.06 00:11buy6090.101.219320.000000.00000
12182012.02.06 00:31close6090.101.220050.000000.000004.6312482.23
12192012.02.06 23:49sell6100.101.224410.000000.00000
12202012.02.07 01:17close6100.101.223810.000000.000003.8012486.03
12212012.02.10 00:18buy6110.101.231430.000000.00000
12222012.02.10 01:07close6110.101.232060.000000.000003.9412489.97
12232012.02.10 23:21sell6120.101.236040.000000.00000
12242012.02.13 02:06close6120.101.235430.000000.000003.8712493.83
12252012.02.14 00:51sell6130.101.229410.000000.00000
12262012.02.14 01:04close6130.101.228800.000000.000003.8012497.63
12272012.02.14 23:00buy6140.101.227870.000000.00000
12282012.02.14 23:52close6140.101.228470.000000.000003.7312501.36
12292012.02.16 00:11buy6150.101.221050.000000.00000
12302012.02.16 00:42close6150.101.221670.000000.000003.8712505.23
12312012.02.17 00:20buy6160.101.220450.000000.00000
12322012.02.17 00:45close6160.101.221080.000000.000003.9412509.17
12332012.02.17 23:35sell6170.101.228120.000000.00000
12342012.02.17 23:48close6170.101.227480.000000.000004.0112513.18
12352012.02.20 00:11buy6180.101.224100.000000.00000
12362012.02.20 00:15close6180.101.224710.000000.000003.8012516.98
12372012.02.20 00:15buy6190.101.224940.000000.00000
12382012.02.20 00:51close6190.101.225580.000000.000004.0112520.99
12392012.02.20 23:27buy6200.101.231150.000000.00000
12402012.02.21 00:30close6200.101.231850.000000.000004.0412525.03
12412012.02.21 00:52sell6210.101.232400.000000.00000
12422012.02.21 01:26close6210.101.231760.000000.000004.0112529.04
12432012.02.22 00:19sell6220.101.241830.000000.00000
12442012.02.22 00:39close6220.101.241210.000000.000003.8712532.91
12452012.02.22 00:44sell6230.101.241900.000000.00000
12462012.02.22 01:15close6230.101.241260.000000.000004.0112536.92
12472012.02.22 23:50sell6240.101.245850.000000.00000
12482012.02.23 01:30sell6250.201.247380.000000.00000
12492012.02.23 01:58close6250.201.246520.000000.0000011.0712547.99
12502012.02.23 01:58close6240.101.246520.000000.00000-4.8512543.14
12512012.02.23 23:29buy6260.101.247870.000000.00000
12522012.02.24 00:57buy6270.201.246010.000000.00000
12532012.02.24 03:20buy6280.301.244600.000000.00000
12542012.02.24 07:58close6280.301.246100.000000.0000029.8912573.03
12552012.02.24 07:58close6270.201.246100.000000.000000.4212573.45
12562012.02.24 07:58close6260.101.246100.000000.00000-13.0612560.40
12572012.02.27 00:48buy6290.101.256910.000000.00000
12582012.02.27 01:09close6290.101.257510.000000.000003.7312564.13
12592012.02.28 00:11sell6300.101.246080.000000.00000
12602012.02.28 00:34close6300.101.245470.000000.000003.8012567.93
12612012.02.29 23:00sell6310.101.242530.000000.00000
12622012.02.29 23:13close6310.101.241920.000000.000003.8012571.73
12632012.03.01 23:43buy6320.101.231630.000000.00000
12642012.03.02 01:13close6320.101.232270.000000.000003.6212575.35
12652012.03.05 00:34buy6330.101.228590.000000.00000
12662012.03.05 00:51close6330.101.229220.000000.000003.9412579.29
12672012.03.06 23:00buy6340.101.242390.000000.00000
12682012.03.06 23:14close6340.101.243030.000000.000004.0012583.29
12692012.03.08 23:26sell6350.101.247160.000000.00000
12702012.03.09 00:14close6350.101.246560.000000.000003.8012587.08
12712012.03.09 23:00sell6360.101.240740.000000.00000
12722012.03.12 02:21sell6370.201.243150.000000.00000
12732012.03.12 10:15sell6380.301.244440.000000.00000
12742012.03.12 10:55sell6390.401.245920.000000.00000
12752012.03.12 14:00sell6400.501.247900.000000.00000
12762012.03.13 12:44close6400.501.245360.000000.0000086.1312673.22
12772012.03.13 12:44close6390.401.245360.000000.0000014.1012687.32
12782012.03.13 12:44close6380.301.245360.000000.00000-20.1512667.17
12792012.03.13 12:44close6370.201.245360.000000.00000-31.2912635.88
12802012.03.13 12:44close6360.101.245360.000000.00000-32.2712603.61
12812012.03.15 00:51sell6410.101.247680.000000.00000
12822012.03.15 03:18close6410.101.247080.000000.000003.7312607.34
12832012.03.16 00:37sell6420.101.243100.000000.00000
12842012.03.16 03:34close6420.101.242500.000000.000003.7412611.08
12852012.03.19 00:13buy6430.101.243630.000000.00000
12862012.03.19 06:18buy6440.201.241770.000000.00000
12872012.03.19 10:37close6440.201.242760.000000.0000012.8712623.95
12882012.03.19 10:37close6430.101.242760.000000.00000-6.4412617.51
12892012.03.21 23:41sell6450.101.264370.000000.00000
12902012.03.22 00:21close6450.101.263750.000000.000004.0712621.58
12912012.03.27 00:52sell6460.101.268740.000000.00000
12922012.03.27 05:25sell6470.201.270530.000000.00000
12932012.03.27 06:37close6470.201.269570.000000.0000012.4612634.04
12942012.03.27 06:37close6460.101.269570.000000.00000-6.1612627.88
12952012.03.28 00:41sell6480.101.274310.000000.00000
12962012.03.28 02:25sell6490.201.277000.000000.00000
12972012.03.28 05:51sell6500.301.278470.000000.00000
12982012.03.28 10:20sell6510.401.279860.000000.00000
12992012.03.28 11:13sell6520.501.281390.000000.00000
13002012.03.29 00:29buy6530.101.281060.000000.00000
13012012.03.29 01:10close6530.101.281660.000000.000003.7312631.61
13022012.04.01 23:00close6520.501.278890.000000.0000085.7612717.37
13032012.04.01 23:00close6510.401.278890.000000.0000026.2412743.61
13042012.04.01 23:00close6500.301.278890.000000.00000-9.1712734.45
13052012.04.01 23:00close6490.201.278890.000000.00000-26.4512707.99
13062012.04.01 23:00close6480.101.278890.000000.00000-31.8412676.15
13072012.04.03 23:23buy6540.101.280370.000000.00000
13082012.04.03 23:28close6540.101.281000.000000.000003.9412680.09
13092012.04.04 00:54sell6550.101.282000.000000.00000
13102012.04.04 02:25sell6560.201.284420.000000.00000
13112012.04.04 03:00close6560.201.283140.000000.0000016.8812696.97
13122012.04.04 03:00close6550.101.283140.000000.00000-8.3112688.66
13132012.04.06 00:39sell6570.101.268510.000000.00000
13142012.04.06 02:54close6570.101.267890.000000.000003.8712692.53
13152012.04.09 23:18sell6580.101.271900.000000.00000
13162012.04.09 23:39close6580.101.271230.000000.000004.2212696.75
13172012.04.10 00:28sell6590.101.272070.000000.00000
13182012.04.10 01:29close6590.101.271470.000000.000003.7312700.48
13192012.04.11 00:47sell6600.101.276580.000000.00000
13202012.04.11 02:26close6600.101.275960.000000.000003.8712704.35
13212012.04.18 00:33buy6610.101.262280.000000.00000
13222012.04.18 07:20buy6620.201.260930.000000.00000
13232012.04.18 08:08close6620.201.261680.000000.000009.5512713.90
13242012.04.18 08:08close6610.101.261680.000000.00000-4.5712709.33
13252012.04.20 00:29sell6630.101.271790.000000.00000
13262012.04.20 00:50close6630.101.271190.000000.000003.7312713.06
13272012.04.23 23:34sell6640.101.275590.000000.00000
13282012.04.23 23:36close6640.101.274990.000000.000003.7312716.79
13292012.04.23 23:51buy6650.101.274760.000000.00000
13302012.04.24 01:50close6650.101.275380.000000.000003.4812720.27
13312012.04.24 23:09buy6660.101.278770.000000.00000
13322012.04.25 02:00buy6670.201.277030.000000.00000
13332012.04.25 02:14close6670.201.277970.000000.0000012.1812732.45
13342012.04.25 02:14close6660.101.277970.000000.00000-6.3412726.11
13352012.04.26 23:00buy6680.101.272170.000000.00000
13362012.04.26 23:28close6680.101.272990.000000.000005.2612731.37
13372012.04.26 23:42buy6690.101.271720.000000.00000
13382012.04.27 00:19close6690.101.272320.000000.000003.3412734.71
13392012.04.30 00:51sell6700.101.266350.000000.00000
13402012.04.30 07:10sell6710.201.267660.000000.00000
13412012.04.30 15:00sell6720.301.269210.000000.00000
13422012.04.30 17:05sell6730.401.270710.000000.00000
13432012.04.30 19:14close6730.401.268920.000000.0000047.8812782.59
13442012.04.30 19:14close6720.301.268920.000000.000004.7712787.36
13452012.04.30 19:14close6710.201.268920.000000.00000-18.2712769.09
13462012.04.30 19:14close6700.101.268920.000000.00000-18.2012750.89
13472012.05.01 00:39sell6740.101.270640.000000.00000
13482012.05.01 02:14close6740.101.270040.000000.000003.7312754.62
13492012.05.03 00:11sell6750.101.274330.000000.00000
13502012.05.03 02:00sell6760.201.275580.000000.00000
13512012.05.03 03:30sell6770.301.276840.000000.00000
13522012.05.03 07:03close6770.301.275540.000000.0000025.7412780.36
13532012.05.03 07:03close6760.201.275540.000000.00000-0.2712780.09
13542012.05.03 07:03close6750.101.275540.000000.00000-8.7912771.30
13552012.05.08 00:34buy6780.101.279520.000000.00000
13562012.05.08 03:30close6780.101.280120.000000.000003.7312775.03
13572012.05.08 23:07buy6790.101.284960.000000.00000
13582012.05.08 23:31close6790.101.285560.000000.000003.7312778.76
13592012.05.09 00:53sell6800.101.286750.000000.00000
13602012.05.09 01:58close6800.101.286150.000000.000003.7312782.49
13612012.05.09 23:05sell6810.101.287580.000000.00000
13622012.05.10 01:04close6810.101.286980.000000.000003.9312786.42
13632012.05.10 23:00sell6820.101.283320.000000.00000
13642012.05.10 23:35sell6830.201.285720.000000.00000
13652012.05.11 02:27close6830.201.284390.000000.0000017.7012804.13
13662012.05.11 02:27close6820.101.284390.000000.00000-7.7512796.37
13672012.05.15 00:14buy6840.101.287140.000000.00000
13682012.05.15 03:05close6840.101.287750.000000.000003.8012800.17
13692012.05.22 23:04sell6850.101.293380.000000.00000
13702012.05.22 23:40sell6860.201.294600.000000.00000
13712012.05.23 01:11close6860.201.293940.000000.000008.4412808.62
13722012.05.23 01:11close6850.101.293940.000000.00000-4.2212804.40
13732012.05.28 00:46buy6870.101.280270.000000.00000
13742012.05.28 02:38buy6880.201.278260.000000.00000
13752012.05.28 08:26buy6890.301.276820.000000.00000
13762012.05.28 11:30buy6900.401.274870.000000.00000
13772012.05.28 15:45buy6910.501.272780.000000.00000
13782012.05.29 01:49close6910.501.275570.000000.0000092.5112896.91
13792012.05.29 01:49close6900.401.275570.000000.0000016.1512913.06
13802012.05.29 01:49close6890.301.275570.000000.00000-28.3712884.70
13812012.05.29 01:49close6880.201.275570.000000.00000-38.8412845.86
13822012.05.29 01:49close6870.101.275570.000000.00000-33.3312812.53
13832012.05.31 00:54sell6920.101.274610.000000.00000
13842012.05.31 02:30sell6930.201.277220.000000.00000
13852012.05.31 02:48close6930.201.275850.000000.0000018.1312830.66
13862012.05.31 02:48close6920.101.275850.000000.00000-9.0012821.66
13872012.06.01 00:53sell6940.101.271630.000000.00000
13882012.06.01 02:04close6940.101.271030.000000.000003.7312825.39
13892012.06.04 00:13sell6950.101.283850.000000.00000
13902012.06.04 02:07sell6960.201.285270.000000.00000
13912012.06.04 04:39close6960.201.284500.000000.000009.8312835.22
13922012.06.04 04:39close6950.101.284500.000000.00000-4.9212830.30
13932012.06.05 00:14sell6970.101.285730.000000.00000
13942012.06.05 00:32close6970.101.284980.000000.000004.7712835.07
13952012.06.06 00:55buy6980.101.277130.000000.00000
13962012.06.06 01:55buy6990.201.274950.000000.00000
13972012.06.06 07:30buy7000.301.269300.000000.00000
13982012.06.06 13:06buy7010.401.267420.000000.00000
13992012.06.06 14:39buy7020.501.266100.000000.00000
14002012.06.06 23:39sell7030.101.268020.000000.00000
14012012.06.06 23:41close7030.101.267370.000000.000004.0812839.15
14022012.06.07 00:42sell7040.101.268140.000000.00000
14032012.06.07 01:41close7020.501.269210.000000.0000099.6912938.84
14042012.06.07 01:41close7010.401.269210.000000.0000043.2112982.05
14052012.06.07 01:41close7000.301.269210.000000.00000-6.6212975.43
14062012.06.07 01:41close6990.201.269210.000000.00000-82.6112892.81
14072012.06.07 01:41close6980.101.269210.000000.00000-56.4012836.42
14082012.06.07 02:35sell7050.201.269460.000000.00000
14092012.06.07 03:30close7050.201.268360.000000.0000014.4012850.82
14102012.06.07 03:30close7040.101.268360.000000.00000-1.9412848.88
14112012.06.11 00:12sell7060.101.267190.000000.00000
14122012.06.11 00:27close7060.101.266590.000000.000003.7312852.61
14132012.06.12 00:26buy7070.101.263740.000000.00000
14142012.06.12 00:54close7070.101.264340.000000.000003.7412856.35
14152012.06.14 00:44buy7080.101.263290.000000.00000
14162012.06.14 01:15close7080.101.263890.000000.000003.7312860.08
14172012.06.15 00:45buy7090.101.259550.000000.00000
14182012.06.15 00:55close7090.101.260150.000000.000003.7312863.81
14192012.06.15 00:58sell7100.101.260780.000000.00000
14202012.06.15 02:11close7100.101.260170.000000.000003.8012867.61
14212012.06.18 00:11sell7110.101.258340.000000.00000
14222012.06.18 00:13close7110.101.257710.000000.000003.9412871.55
14232012.06.18 00:13sell7120.101.257390.000000.00000
14242012.06.18 01:27close7120.101.256780.000000.000003.8012875.35
14252012.06.18 23:03buy7130.101.242020.000000.00000
14262012.06.19 00:11close7130.101.242620.000000.000003.3512878.70
14272012.06.19 00:34sell7140.101.243350.000000.00000
14282012.06.19 02:10sell7150.201.245770.000000.00000
14292012.06.19 03:20close7150.201.244490.000000.0000016.8912895.59
14302012.06.19 03:20close7140.101.244490.000000.00000-8.3112887.28
14312012.06.20 00:16sell7160.101.245500.000000.00000
14322012.06.20 00:42close7160.101.244890.000000.000003.8012891.08
14332012.06.21 00:44buy7170.101.245830.000000.00000
14342012.06.21 01:50buy7180.201.244020.000000.00000
14352012.06.21 04:15close7180.201.245040.000000.0000013.2812904.36
14362012.06.21 04:15close7170.101.245040.000000.00000-5.8812898.48
14372012.06.21 23:22buy7190.101.248330.000000.00000
14382012.06.21 23:22close7190.101.249090.000000.000004.8412903.32
14392012.06.21 23:25buy7200.101.248940.000000.00000
14402012.06.22 01:46close7200.101.249570.000000.000003.5512906.87
14412012.06.27 00:50sell7210.101.241840.000000.00000
14422012.06.27 11:50close7210.101.241240.000000.000003.7312910.60
14432012.06.28 00:11buy7220.101.236480.000000.00000
14442012.06.28 01:25close7220.101.237120.000000.000004.0112914.61
14452012.06.29 00:39sell7230.101.239860.000000.00000
14462012.06.29 04:00close7230.101.239260.000000.000003.7312918.34
14472012.07.02 23:07sell7240.101.228000.000000.00000
14482012.07.02 23:39close7240.101.227310.000000.000004.3512922.69
14492012.07.03 00:36buy7250.101.226810.000000.00000
14502012.07.03 00:48close7250.101.227410.000000.000003.7312926.42
14512012.07.04 00:19buy7260.101.225750.000000.00000
14522012.07.04 03:20buy7270.201.223240.000000.00000
14532012.07.04 03:49buy7280.301.221900.000000.00000
14542012.07.04 04:30close7280.301.223470.000000.0000031.3412957.76
14552012.07.04 04:30close7270.201.223470.000000.000002.3512960.11
14562012.07.04 04:30close7260.101.223470.000000.00000-16.1912943.92
14572012.07.09 00:43buy7290.101.201460.000000.00000
14582012.07.09 00:58close7290.101.202100.000000.000004.0112947.93
14592012.07.09 23:08buy7300.101.206260.000000.00000
14602012.07.10 00:11close7300.101.206870.000000.000003.4112951.34
14612012.07.13 00:35sell7310.101.203800.000000.00000
14622012.07.13 01:40close7310.101.203190.000000.000003.8112955.15
14632012.07.17 23:46sell7320.101.192350.000000.00000
14642012.07.18 01:25close7320.101.191750.000000.000003.8112958.96
14652012.07.19 23:05sell7330.101.177970.000000.00000
14662012.07.20 02:39close7330.101.177370.000000.000003.8012962.75
14672012.07.23 23:01sell7340.101.181580.000000.00000
14682012.07.23 23:24close7340.101.180910.000000.000004.2212966.97
14692012.07.25 00:55sell7350.101.181240.000000.00000
14702012.07.25 01:23close7350.101.180620.000000.000003.8712970.84
14712012.07.30 00:19sell7360.101.175240.000000.00000
14722012.07.30 01:00close7360.101.174640.000000.000003.7312974.57
14732012.07.31 23:10sell7370.101.172000.000000.00000
14742012.08.01 02:54close7370.101.171370.000000.000004.0112978.58
14752012.08.02 00:12sell7380.101.169400.000000.00000
14762012.08.02 01:17close7380.101.168760.000000.000004.0112982.59
14772012.08.06 00:11buy7390.101.171680.000000.00000
14782012.08.06 00:33close7390.101.172290.000000.000003.8012986.39
14792012.08.06 00:54sell7400.101.172580.000000.00000
14802012.08.06 02:00sell7410.201.176860.000000.00000
14812012.08.06 02:59close7410.201.174660.000000.0000029.6213016.01
14822012.08.06 02:59close7400.101.174660.000000.00000-14.8213001.19
14832012.08.07 23:22buy7420.101.174190.000000.00000
14842012.08.08 01:13close7420.101.174790.000000.000003.3413004.53
14852012.08.09 00:44sell7430.101.170060.000000.00000
14862012.08.09 02:01sell7440.201.171750.000000.00000
14872012.08.09 03:24close7440.201.170840.000000.0000011.7613016.29
14882012.08.09 03:24close7430.101.170840.000000.00000-5.8113010.48
14892012.08.09 23:26sell7450.101.163340.000000.00000
14902012.08.10 04:32sell7460.201.165000.000000.00000
14912012.08.10 05:20sell7470.301.166330.000000.00000
14922012.08.10 05:42sell7480.401.167880.000000.00000
14932012.08.10 11:32close7480.401.166080.000000.0000048.1513058.63
14942012.08.10 11:32close7470.301.166080.000000.000003.9413062.57
14952012.08.10 11:32close7460.201.166080.000000.00000-15.7813046.79
14962012.08.10 11:32close7450.101.166080.000000.00000-19.3113027.48
14972012.08.14 00:45buy7490.101.172140.000000.00000
14982012.08.14 01:20close7490.101.172740.000000.000003.7313031.21
14992012.08.16 00:57sell7500.101.170390.000000.00000
15002012.08.16 10:38close7500.101.169770.000000.000003.8713035.08
15012012.08.20 23:48sell7510.101.182220.000000.00000
15022012.08.21 02:07close7510.101.181610.000000.000003.8713038.94
15032012.08.22 00:36sell7520.101.190040.000000.00000
15042012.08.22 02:05sell7530.201.191480.000000.00000
15052012.08.22 03:55sell7540.301.193210.000000.00000
15062012.08.22 10:16close7540.301.191570.000000.0000032.7913071.73
15072012.08.22 10:16close7530.201.191570.000000.00000-2.0813069.65
15082012.08.22 10:16close7520.101.191570.000000.00000-11.0113058.64
15092012.08.23 00:39sell7550.101.192830.000000.00000
15102012.08.23 03:04close7550.101.192230.000000.000003.7313062.37
15112012.08.24 00:18sell7560.101.203730.000000.00000
15122012.08.24 01:35close7560.101.203080.000000.000004.0813066.45
15132012.08.27 23:02sell7570.101.205710.000000.00000
15142012.08.28 03:15close7570.101.205070.000000.000004.0813070.53
15152012.08.28 23:06sell7580.101.211380.000000.00000
15162012.08.29 07:57close7580.101.210750.000000.000004.0113074.54
15172012.08.29 23:03sell7590.101.211280.000000.00000
15182012.08.29 23:15close7590.101.210590.000000.000004.3613078.90
15192012.08.30 00:11sell7600.101.211780.000000.00000
15202012.08.30 00:41close7600.101.211180.000000.000003.7413082.64
15212012.09.03 23:07sell7610.101.229090.000000.00000
15222012.09.04 00:21close7610.101.228490.000000.000003.8013086.43
15232012.09.04 23:20sell7620.101.229610.000000.00000
15242012.09.04 23:49close7620.101.228990.000000.000003.8713090.30
15252012.09.05 00:38sell7630.101.229460.000000.00000
15262012.09.05 01:37close7630.101.228850.000000.000003.8013094.10
15272012.09.06 00:23buy7640.101.235710.000000.00000
15282012.09.06 01:55close7640.101.236320.000000.000003.8013097.90
15292012.09.07 00:36buy7650.101.227770.000000.00000
15302012.09.07 00:52close7650.101.228380.000000.000003.8013101.70
15312012.09.11 23:02buy7660.101.231340.000000.00000
15322012.09.11 23:24close7660.101.231940.000000.000003.7313105.43
15332012.09.13 00:59sell7670.101.233190.000000.00000
15342012.09.13 01:28close7670.101.232560.000000.000003.9313109.36
15352012.09.14 00:55sell7680.101.232380.000000.00000
15362012.09.14 02:16close7680.101.231780.000000.000003.7313113.09
15372012.09.18 00:28sell7690.101.252570.000000.00000
15382012.09.18 00:43close7690.101.251970.000000.000003.7313116.82
15392012.09.18 23:04buy7700.101.247570.000000.00000
15402012.09.18 23:25close7700.101.248170.000000.000003.7313120.55
15412012.09.19 00:49sell7710.101.248960.000000.00000
15422012.09.19 01:22close7710.101.248360.000000.000003.7313124.28
15432012.09.19 23:34sell7720.101.245620.000000.00000
15442012.09.20 02:24sell7730.201.247420.000000.00000
15452012.09.20 03:36close7730.201.246450.000000.0000012.5913136.87
15462012.09.20 03:36close7720.101.246450.000000.00000-5.9613130.92
15472012.09.20 23:10sell7740.101.243000.000000.00000
15482012.09.21 02:05close7740.101.242400.000000.000003.8013134.71
15492012.09.24 23:04buy7750.101.239790.000000.00000
15502012.09.25 00:54close7750.101.240390.000000.000003.3413138.05
15512012.09.25 00:55sell7760.101.240790.000000.00000
15522012.09.25 04:03close7760.101.240190.000000.000003.7413141.79
15532012.09.25 23:00buy7770.101.241420.000000.00000
15542012.09.25 23:17close7770.101.242050.000000.000003.9313145.72
15552012.09.26 00:24sell7780.101.243090.000000.00000
15562012.09.26 02:08sell7790.201.244730.000000.00000
15572012.09.26 06:07close7790.201.243850.000000.0000011.3513157.07
15582012.09.26 06:07close7780.101.243850.000000.00000-5.6813151.39
15592012.09.27 23:34buy7800.101.236110.000000.00000
15602012.09.28 00:25close7800.101.236730.000000.000003.4813154.87
15612012.10.01 00:23sell7810.101.240060.000000.00000
15622012.10.01 00:59close7810.101.239450.000000.000003.8113158.68
15632012.10.01 23:50sell7820.101.244130.000000.00000
15642012.10.02 02:11close7820.101.243470.000000.000004.2213162.90
15652012.10.03 00:52sell7830.101.259210.000000.00000
15662012.10.03 01:23close7830.101.258610.000000.000003.7313166.63
15672012.10.04 00:51buy7840.101.262830.000000.00000
15682012.10.04 02:04close7840.101.263430.000000.000003.7313170.36
15692012.10.04 23:54buy7850.101.270450.000000.00000
15702012.10.05 00:35close7850.101.271060.000000.000003.4113173.77
15712012.10.09 00:19buy7860.101.271620.000000.00000
15722012.10.09 02:20buy7870.201.269960.000000.00000
15732012.10.09 04:30buy7880.301.267840.000000.00000
15742012.10.09 07:28close7880.301.269660.000000.0000036.5313210.30
15752012.10.09 07:28close7870.201.269660.000000.00000-4.9913205.31
15762012.10.09 07:28close7860.101.269660.000000.00000-13.9813191.33
15772012.10.10 00:32buy7890.101.261220.000000.00000
15782012.10.10 01:05close7890.101.261850.000000.000003.9413195.27
15792012.10.12 00:47sell7900.101.260150.000000.00000
15802012.10.12 02:04close7900.101.259550.000000.000003.7313199.00
15812012.10.15 23:33sell7910.101.263620.000000.00000
15822012.10.15 23:47close7910.101.263010.000000.000003.8013202.80
15832012.10.15 23:48buy7920.101.262790.000000.00000
15842012.10.16 00:20close7920.101.263390.000000.000003.3413206.14
15852012.10.16 00:30sell7930.101.263620.000000.00000
15862012.10.16 01:29close7930.101.263010.000000.000003.8013209.94
15872012.10.16 23:11sell7940.101.270950.000000.00000
15882012.10.16 23:35sell7950.201.272040.000000.00000
15892012.10.16 23:42close7950.201.271410.000000.000007.8913217.83
15902012.10.16 23:42close7940.101.271410.000000.00000-3.6013214.23
15912012.10.18 00:12sell7960.101.264570.000000.00000
15922012.10.18 00:52close7960.101.263970.000000.000003.7313217.96
15932012.10.18 23:23sell7970.101.261510.000000.00000
15942012.10.18 23:32close7970.101.260910.000000.000003.7313221.69
15952012.10.19 00:14buy7980.101.259780.000000.00000
15962012.10.19 03:12close7980.101.260380.000000.000003.7313225.42
15972012.10.23 23:00sell7990.101.265610.000000.00000
15982012.10.23 23:37close7990.101.264970.000000.000004.0113229.43
15992012.10.23 23:45buy8000.101.264690.000000.00000
16002012.10.24 02:15buy8010.201.263360.000000.00000
16012012.10.24 02:45buy8020.301.261400.000000.00000
16022012.10.24 04:06buy8030.401.260060.000000.00000
16032012.10.24 10:20buy8040.501.254930.000000.00000
16042012.10.30 00:59sell8050.101.249200.000000.00000
16052012.10.30 01:33close8050.101.248590.000000.000003.8013233.23
16062012.10.30 23:21sell8060.101.250820.000000.00000
16072012.10.30 23:28close8060.101.250190.000000.000003.9413237.17
16082012.10.30 23:32sell8070.101.250640.000000.00000
16092012.10.31 01:01close8070.101.250040.000000.000003.8013240.97
16102012.11.01 00:59sell8080.101.249440.000000.00000
16112012.11.01 02:38close8080.101.248840.000000.000003.7313244.70
16122012.11.08 00:11sell8090.101.227050.000000.00000
16132012.11.08 01:11close8090.101.226450.000000.000003.7413248.44
16142012.11.08 19:52close8040.501.220850.000000.00000-1214.3112034.13
16152012.11.08 19:52close8030.401.220850.000000.00000-1113.4510920.68
16162012.11.08 19:52close8020.301.220850.000000.00000-862.9110057.77
16172012.11.08 19:52close8010.201.220850.000000.00000-602.399455.38
16182012.11.08 19:52close8000.101.220850.000000.00000-310.799144.58
16192012.11.09 23:51sell8100.101.224090.000000.00000
16202012.11.12 00:11close8100.101.223470.000000.000003.949148.52
16212012.11.15 00:35sell8110.101.228340.000000.00000
16222012.11.15 04:24close8110.101.227740.000000.000003.739152.25
16232012.11.20 00:11buy8120.101.229150.000000.00000
16242012.11.20 00:46buy8130.201.227760.000000.00000
16252012.11.20 01:01close8130.201.228520.000000.000009.699161.94
16262012.11.20 01:01close8120.101.228520.000000.00000-4.789157.16
16272012.11.22 00:11buy8140.101.237120.000000.00000
16282012.11.22 01:08close8140.101.237720.000000.000003.739160.89
16292012.11.23 23:00sell8150.101.241130.000000.00000
16302012.11.23 23:00close8150.101.240510.000000.000003.879164.76
16312012.11.27 00:18sell8160.101.240180.000000.00000
16322012.11.27 01:40close8160.101.239530.000000.000004.089168.84
16332012.11.28 23:31sell8170.101.235510.000000.00000
16342012.11.29 00:25sell8180.201.236760.000000.00000
16352012.11.29 00:44close8180.201.236080.000000.000008.589177.42
16362012.11.29 00:44close8170.101.236080.000000.00000-4.179173.25
16372012.11.30 00:34buy8190.101.243220.000000.00000
16382012.11.30 00:43close8190.101.243850.000000.000003.949177.19
16392012.11.30 00:43sell8200.101.244200.000000.00000
16402012.11.30 04:20sell8210.201.247630.000000.00000
16412012.11.30 08:54close8210.201.245860.000000.0000023.679200.86
16422012.11.30 08:54close8200.101.245860.000000.00000-11.919188.95
16432012.11.30 23:35buy8220.101.245950.000000.00000
16442012.12.03 01:20close8220.101.246560.000000.000003.419192.36
16452012.12.05 00:15sell8230.101.251000.000000.00000
16462012.12.05 01:34close8230.101.250390.000000.000003.809196.16
16472012.12.10 00:15buy8240.101.229190.000000.00000
16482012.12.10 01:00close8240.101.229810.000000.000003.879200.03
16492012.12.11 00:55sell8250.101.234170.000000.00000
16502012.12.11 01:25close8250.101.233570.000000.000003.739203.76
16512012.12.12 00:38buy8260.101.234650.000000.00000
16522012.12.12 03:57close8260.101.235290.000000.000004.019207.77
16532012.12.13 00:11sell8270.101.239030.000000.00000
16542012.12.13 05:03close8270.101.238430.000000.000003.749211.51
16552012.12.13 23:00buy8280.101.242350.000000.00000
16562012.12.14 00:37close8280.101.242990.000000.000003.629215.13
16572012.12.17 00:14sell8290.101.249340.000000.00000
16582012.12.17 00:38close8290.101.248640.000000.000004.429219.55
16592012.12.17 23:37buy8300.101.247150.000000.00000
16602012.12.18 00:13close8300.101.247780.000000.000003.559223.10
16612012.12.19 00:19sell8310.101.256470.000000.00000
16622012.12.19 01:55sell8320.201.258160.000000.00000
16632012.12.19 05:15sell8330.301.259940.000000.00000
16642012.12.19 09:10close8330.301.258280.000000.0000033.219256.31
16652012.12.19 09:10close8320.201.258280.000000.00000-2.499253.82
16662012.12.19 09:10close8310.101.258280.000000.00000-12.949240.88
16672012.12.20 00:15buy8340.101.261670.000000.00000
16682012.12.20 00:50buy8350.201.260350.000000.00000
16692012.12.20 01:00close8350.201.261090.000000.000009.419250.29
16702012.12.20 01:00close8340.101.261090.000000.00000-4.449245.85
16712012.12.21 00:17sell8360.101.263770.000000.00000
16722012.12.21 01:25close8360.101.263150.000000.000003.879249.72
16732012.12.27 23:52buy8370.101.275490.000000.00000
16742012.12.28 00:33close8370.101.276100.000000.000003.419253.14
16752012.12.31 00:13buy8380.101.273960.000000.00000
16762012.12.31 01:04close8380.101.274560.000000.000003.739256.87
16772013.01.02 23:13sell8390.101.256450.000000.00000
16782013.01.02 23:34close8390.101.255850.000000.000003.739260.60
16792013.01.04 00:19buy8400.101.246510.000000.00000
16802013.01.04 01:32close8400.101.247120.000000.000003.809264.40
16812013.01.07 00:11buy8410.101.246710.000000.00000
16822013.01.07 01:03buy8420.201.245540.000000.00000
16832013.01.07 05:52close8420.201.246190.000000.000008.169272.56
16842013.01.07 05:52close8410.101.246190.000000.00000-4.029268.54
16852013.01.08 00:29sell8430.101.250130.000000.00000
16862013.01.08 00:42close8430.101.249510.000000.000003.879272.41
16872013.01.08 23:10buy8440.101.245600.000000.00000
16882013.01.09 02:30close8440.101.246360.000000.000004.459276.86
16892013.01.11 00:28sell8450.101.252260.000000.00000
16902013.01.11 02:05sell8460.201.253920.000000.00000
16912013.01.11 02:35close8460.201.252990.000000.0000012.049288.90
16922013.01.11 02:35close8450.101.252990.000000.00000-5.489283.42
16932013.01.14 00:21sell8470.101.266830.000000.00000
16942013.01.14 00:46sell8480.201.267890.000000.00000
16952013.01.14 03:05sell8490.301.269830.000000.00000
16962013.01.14 06:37close8490.301.268200.000000.0000032.599316.01
16972013.01.14 06:37close8480.201.268200.000000.00000-5.129310.89
16982013.01.14 06:37close8470.101.268200.000000.00000-9.909300.99
16992013.01.15 00:18sell8500.101.267010.000000.00000
17002013.01.15 01:26close8500.101.266400.000000.000003.809304.79
17012013.01.17 00:56sell8510.101.257590.000000.00000
17022013.01.17 02:50sell8520.201.260360.000000.00000
17032013.01.17 03:05sell8530.301.261670.000000.00000
17042013.01.17 05:35sell8540.401.263840.000000.00000
17052013.01.17 09:34sell8550.501.265320.000000.00000
17062013.01.18 23:15buy8560.101.267120.000000.00000
17072013.01.21 00:12close8560.101.267800.000000.000003.909308.69
17082013.01.22 05:10close8550.501.262800.000000.0000086.119394.80
17092013.01.22 05:10close8540.401.262800.000000.0000027.929422.72
17102013.01.22 05:10close8530.301.262800.000000.00000-24.109398.63
17112013.01.22 05:10close8520.201.262800.000000.00000-34.209364.43
17122013.01.22 05:10close8510.101.262800.000000.00000-36.279328.16
17132013.01.22 23:52sell8570.101.260960.000000.00000
17142013.01.23 00:22close8570.101.260360.000000.000003.819331.97
17152013.01.23 00:25buy8580.101.260240.000000.00000
17162013.01.23 00:51close8580.101.260860.000000.000003.879335.84
17172013.01.23 00:59sell8590.101.261030.000000.00000
17182013.01.23 01:59close8590.101.260430.000000.000003.739339.57
17192013.01.24 00:31sell8600.101.263320.000000.00000
17202013.01.24 03:10sell8610.201.264610.000000.00000
17212013.01.24 03:45close8610.201.263910.000000.000008.859348.42
17222013.01.24 03:45close8600.101.263910.000000.00000-4.509343.92
17232013.01.24 23:00sell8620.101.278870.000000.00000
17242013.01.25 02:45sell8630.201.280280.000000.00000
17252013.01.25 03:00close8630.201.279500.000000.000009.979353.89
17262013.01.25 03:00close8620.101.279500.000000.00000-4.719349.17
17272013.01.25 23:10buy8640.101.290910.000000.00000
17282013.01.28 00:14close8640.101.291550.000000.000003.619352.78
17292013.01.29 23:35buy8650.101.288220.000000.00000
17302013.01.30 00:30close8650.101.288820.000000.000003.349356.12
17312013.01.30 00:31buy8660.101.287950.000000.00000
17322013.01.30 00:59close8660.101.288550.000000.000003.749359.86
17332013.02.01 23:42buy8670.101.311880.000000.00000
17342013.02.04 00:55buy8680.201.310040.000000.00000
17352013.02.04 02:25buy8690.301.308540.000000.00000
17362013.02.04 02:34close8690.301.310080.000000.0000030.729390.58
17372013.02.04 02:34close8680.201.310080.000000.00000-0.289390.30
17382013.02.04 02:34close8670.101.310080.000000.00000-13.269377.05
17392013.02.05 00:48buy8700.101.294060.000000.00000
17402013.02.05 02:55buy8710.201.291810.000000.00000
17412013.02.05 03:11close8710.201.293010.000000.0000015.789392.83
17422013.02.05 03:11close8700.101.293010.000000.00000-7.699385.14
17432013.02.05 23:21sell8720.101.306530.000000.00000
17442013.02.06 00:24sell8730.201.307420.000000.00000
17452013.02.06 02:00close8730.201.306920.000000.000006.099391.23
17462013.02.06 02:00close8720.101.306920.000000.00000-3.059388.17
17472013.02.07 23:32sell8740.101.303510.000000.00000
17482013.02.07 23:43close8740.101.302900.000000.000003.809391.97
17492013.02.08 00:25buy8750.101.301880.000000.00000
17502013.02.08 01:05close8750.101.302480.000000.000003.739395.70
17512013.02.08 23:19buy8760.101.294810.000000.00000
17522013.02.08 23:47close8760.101.295500.000000.000004.359400.05
17532013.02.11 00:46sell8770.101.296240.000000.00000
17542013.02.11 01:19close8770.101.295590.000000.000004.089404.13
17552013.02.11 23:17sell8780.101.305150.000000.00000
17562013.02.11 23:45sell8790.201.306700.000000.00000
17572013.02.12 00:55close8790.201.305870.000000.0000010.799414.93
17582013.02.12 00:55close8780.101.305870.000000.00000-5.339409.59
17592013.02.13 00:22buy8800.101.304750.000000.00000
17602013.02.13 02:00buy8810.201.301410.000000.00000
17612013.02.13 06:25buy8820.301.298970.000000.00000
17622013.02.13 09:50close8820.301.301230.000000.0000045.669455.25
17632013.02.13 09:50close8810.201.301230.000000.00000-3.329451.93
17642013.02.13 09:50close8800.101.301230.000000.00000-24.789427.15
17652013.02.14 00:11buy8830.101.297340.000000.00000
17662013.02.14 00:26close8830.101.297940.000000.000003.749430.89
17672013.02.14 23:47buy8840.101.289070.000000.00000
17682013.02.14 23:51close8840.101.289690.000000.000003.879434.76
17692013.02.15 00:12sell8850.101.290190.000000.00000
17702013.02.15 00:21close8850.101.289440.000000.000004.779439.53
17712013.02.15 00:30buy8860.101.288710.000000.00000
17722013.02.15 01:57close8860.101.289310.000000.000003.739443.26
17732013.02.18 00:11sell8870.101.297750.000000.00000
17742013.02.18 00:58close8870.101.297100.000000.000004.089447.34
17752013.02.18 23:21buy8880.101.296290.000000.00000
17762013.02.19 01:46buy8890.201.294980.000000.00000
17772013.02.19 02:20buy8900.301.293470.000000.00000
17782013.02.19 09:25buy8910.401.292130.000000.00000
17792013.02.19 12:35buy8920.501.290610.000000.00000
17802013.02.19 18:30close8920.501.292760.000000.0000072.319519.65
17812013.02.19 18:30close8910.401.292760.000000.0000015.779535.42
17822013.02.19 18:30close8900.301.292760.000000.00000-15.999519.43
17832013.02.19 18:30close8890.201.292760.000000.00000-31.569487.87
17842013.02.19 18:30close8880.101.292760.000000.00000-25.249462.63
17852013.02.22 00:31sell8930.101.288230.000000.00000
17862013.02.22 00:35close8930.101.287420.000000.000005.189467.81
17872013.02.22 00:37buy8940.101.286170.000000.00000
17882013.02.22 01:00buy8950.201.282060.000000.00000
17892013.02.22 06:00buy8960.301.280550.000000.00000
17902013.02.22 10:03close8960.301.282490.000000.0000039.029506.83
17912013.02.22 10:03close8950.201.282490.000000.000005.129511.95
17922013.02.22 10:03close8940.101.282490.000000.00000-25.889486.07
17932013.02.22 23:02buy8970.101.276160.000000.00000
17942013.02.22 23:40close8970.101.276890.000000.000004.649490.71
17952013.02.22 23:45sell8980.101.277490.000000.00000
17962013.02.25 03:35sell8990.201.281890.000000.00000
17972013.02.25 04:10sell9000.301.284040.000000.00000
17982013.02.25 08:30sell9010.401.285340.000000.00000
17992013.02.25 12:55sell9020.501.286920.000000.00000
18002013.02.25 18:01close9020.501.284430.000000.0000084.079574.78
18012013.02.25 18:01close9010.401.284430.000000.0000023.529598.30
18022013.02.25 18:01close9000.301.284430.000000.00000-9.349588.96
18032013.02.25 18:01close8990.201.284430.000000.00000-35.989552.98
18042013.02.25 18:01close8980.101.284430.000000.00000-48.389504.60
18052013.02.26 23:54sell9030.101.277310.000000.00000
18062013.02.27 00:26close9030.101.276700.000000.000003.889508.48
18072013.02.27 00:54sell9040.101.277400.000000.00000
18082013.02.27 01:07close9040.101.276800.000000.000003.739512.21
18092013.02.28 00:33sell9050.101.285680.000000.00000
18102013.02.28 00:35close9050.101.285070.000000.000003.809516.01
18112013.02.28 00:59sell9060.101.285110.000000.00000
18122013.02.28 02:35close9060.101.284510.000000.000003.739519.74
18132013.03.04 00:21buy9070.101.275600.000000.00000
18142013.03.04 00:37close9070.101.276220.000000.000003.879523.61
18152013.03.04 23:43buy9080.101.277010.000000.00000
18162013.03.05 00:20close9080.101.277610.000000.000003.359526.96
18172013.03.08 23:24sell9090.101.271380.000000.00000
18182013.03.08 23:34close9090.101.270740.000000.000004.019530.97
18192013.03.12 23:53buy9100.101.262340.000000.00000
18202013.03.13 01:09close9100.101.262960.000000.000003.489534.45
18212013.03.14 00:59sell9110.101.259150.000000.00000
18222013.03.14 01:45close9110.101.258530.000000.000003.879538.32
18232013.03.14 23:38buy9120.101.252110.000000.00000
18242013.03.15 00:11close9120.101.252730.000000.000003.489541.80
18252013.03.15 00:24sell9130.101.253920.000000.00000
18262013.03.15 01:45close9130.101.253310.000000.000003.809545.60
18272013.03.19 23:12buy9140.101.241230.000000.00000
18282013.03.20 02:03close9140.101.241860.000000.000003.559549.15
18292013.03.21 00:25sell9150.101.247280.000000.00000
18302013.03.21 01:10close9150.101.246670.000000.000003.809552.95
18312013.03.26 23:04sell9160.101.227060.000000.00000
18322013.03.26 23:23close9160.101.226440.000000.000003.879556.82
18332013.03.27 00:11sell9170.101.226750.000000.00000
18342013.03.27 02:22sell9180.201.228070.000000.00000
18352013.03.27 05:42close9180.201.227350.000000.000009.149565.96
18362013.03.27 05:42close9170.101.227350.000000.00000-4.579561.39
18372013.04.01 23:06buy9190.101.232280.000000.00000
18382013.04.02 00:50buy9200.201.230890.000000.00000
18392013.04.02 02:34close9200.201.231650.000000.000009.699571.08
18402013.04.02 02:34close9190.101.231650.000000.00000-5.179565.91
18412013.04.02 23:01sell9210.101.227220.000000.00000
18422013.04.03 01:18close9210.101.226620.000000.000003.809569.71
18432013.04.04 00:59sell9220.101.228780.000000.00000
18442013.04.04 02:30close9220.101.227070.000000.0000011.429581.13
18452013.04.05 00:24buy9230.101.239060.000000.00000
18462013.04.05 01:20close9230.101.239660.000000.000003.739584.86
18472013.04.08 00:11sell9240.101.253860.000000.00000
18482013.04.08 00:16close9240.101.253250.000000.000003.809588.66
18492013.04.08 23:15sell9250.101.250310.000000.00000
18502013.04.09 00:11close9250.101.249520.000000.000005.129593.78
18512013.04.09 00:55sell9260.101.250540.000000.00000
18522013.04.09 01:11close9260.101.249940.000000.000003.749597.52
18532013.04.10 00:29buy9270.101.246730.000000.00000
18542013.04.10 01:39close9270.101.247380.000000.000004.089601.60
18552013.04.11 23:01sell9280.101.243420.000000.00000
18562013.04.12 05:17close9280.101.242790.000000.000004.019605.60
18572013.04.15 23:20sell9290.101.266850.000000.00000
18582013.04.15 23:20close9290.101.266210.000000.000004.019609.61
18592013.04.16 00:24buy9300.101.263730.000000.00000
18602013.04.16 02:20close9300.101.264350.000000.000003.879613.48
18612013.04.17 00:13sell9310.101.269620.000000.00000
18622013.04.17 00:51close9310.101.269010.000000.000003.809617.28
18632013.04.19 00:57sell9320.101.267520.000000.00000
18642013.04.19 02:56sell9330.201.268980.000000.00000
18652013.04.19 03:23close9330.201.268180.000000.0000010.249627.52
18662013.04.19 03:23close9320.101.268180.000000.00000-4.999622.53
18672013.04.22 23:10buy9340.101.271430.000000.00000
18682013.04.22 23:34close9340.101.272140.000000.000004.499627.02
18692013.04.23 00:56sell9350.101.272410.000000.00000
18702013.04.23 04:10sell9360.201.275330.000000.00000
18712013.04.23 08:16close9360.201.273810.000000.0000020.219647.23
18722013.04.23 08:16close9350.101.273810.000000.00000-10.119637.12
18732013.04.23 23:41buy9370.101.266120.000000.00000
18742013.04.24 01:05close9370.101.266720.000000.000003.349640.46
18752013.04.25 00:32sell9380.101.266760.000000.00000
18762013.04.25 01:51close9380.101.266150.000000.000003.809644.26
18772013.04.29 23:09sell9390.101.265880.000000.00000
18782013.04.30 00:28close9390.101.265270.000000.000003.879648.13
18792013.05.02 00:18buy9400.101.281940.000000.00000
18802013.05.02 00:37close9400.101.282550.000000.000003.809651.93
18812013.05.03 00:20buy9410.101.273870.000000.00000
18822013.05.03 01:01close9410.101.274480.000000.000003.809655.73
18832013.05.07 00:20sell9420.101.275610.000000.00000
18842013.05.07 03:02sell9430.201.276910.000000.00000
18852013.05.07 05:12close9430.201.276200.000000.000009.009664.73
18862013.05.07 05:12close9420.101.276200.000000.00000-4.509660.23
18872013.05.09 00:45buy9440.101.292920.000000.00000
18882013.05.09 01:10buy9450.201.291200.000000.00000
18892013.05.09 02:11close9450.201.292120.000000.0000011.909672.13
18902013.05.09 02:11close9440.101.292120.000000.00000-5.959666.18
18912013.05.09 23:45buy9460.101.292200.000000.00000
18922013.05.09 23:52close9460.101.292860.000000.000004.159670.33
18932013.05.10 00:39buy9470.101.292260.000000.00000
18942013.05.10 01:40close9470.101.292890.000000.000003.949674.27
18952013.05.15 00:39buy9480.101.305970.000000.00000
18962013.05.15 03:39close9480.101.306580.000000.000003.809678.07
18972013.05.20 23:10buy9490.101.312660.000000.00000
18982013.05.20 23:16close9490.101.313290.000000.000003.949682.01
18992013.05.22 00:11sell9500.101.316830.000000.00000
19002013.05.22 00:23close9500.101.316230.000000.000003.739685.74
19012013.05.23 00:36sell9510.101.326570.000000.00000
19022013.05.23 01:20sell9520.201.328090.000000.00000
19032013.05.23 03:30sell9530.301.330410.000000.00000
19042013.05.23 04:28sell9540.401.331840.000000.00000
19052013.05.23 05:45sell9550.501.333110.000000.00000
19062013.05.23 11:21close9550.501.330920.000000.0000073.689759.42
19072013.05.23 11:21close9540.401.330920.000000.0000023.799783.21
19082013.05.23 11:21close9530.301.330920.000000.00000-11.849771.37
19092013.05.23 11:21close9520.201.330920.000000.00000-39.999731.38
19102013.05.23 11:21close9510.101.330920.000000.00000-30.519700.87
19112013.05.23 23:01buy9560.101.326480.000000.00000
19122013.05.23 23:22close9560.101.327080.000000.000003.749704.61
19132013.05.24 00:18sell9570.101.328280.000000.00000
19142013.05.24 00:48sell9580.201.329590.000000.00000
19152013.05.24 01:25sell9590.301.331150.000000.00000
19162013.05.24 02:09sell9600.401.333810.000000.00000
19172013.05.24 02:25sell9610.501.335090.000000.00000
19182013.05.24 06:39close9610.501.332520.000000.0000086.839791.44
19192013.05.24 06:39close9600.401.332520.000000.0000034.039825.47
19202013.05.24 06:39close9590.301.332520.000000.00000-29.699795.78
19212013.05.24 06:39close9580.201.332520.000000.00000-41.389754.40
19222013.05.24 06:39close9570.101.332520.000000.00000-29.759724.65
19232013.05.27 00:11sell9620.101.342060.000000.00000
19242013.05.27 00:30sell9630.201.343290.000000.00000
19252013.05.27 00:51close9630.201.342620.000000.000008.449733.09
19262013.05.27 00:51close9620.101.342620.000000.00000-4.299728.80
19272013.05.28 00:25sell9640.101.342860.000000.00000
19282013.05.28 02:05close9640.101.342260.000000.000003.739732.53
19292013.05.28 23:02sell9650.101.337020.000000.00000
19302013.05.29 01:30sell9660.201.342820.000000.00000
19312013.05.29 05:36sell9670.301.344740.000000.00000
19322013.05.29 08:05sell9680.401.346220.000000.00000
19332013.05.29 09:54close9680.401.343870.000000.0000063.379795.90
19342013.05.29 09:54close9670.301.343870.000000.0000016.809812.70
19352013.05.29 09:54close9660.201.343870.000000.00000-15.369797.34
19362013.05.29 09:54close9650.101.343870.000000.00000-47.749749.60
19372013.05.29 23:03sell9690.101.343100.000000.00000
19382013.05.30 01:28sell9700.201.344320.000000.00000
19392013.05.30 01:44close9700.201.343650.000000.000008.449758.04
19402013.05.30 01:44close9690.101.343650.000000.00000-4.039754.01
19412013.05.30 23:00sell9710.101.350700.000000.00000
19422013.05.30 23:44close9710.101.350100.000000.000003.739757.74
19432013.05.31 00:16buy9720.101.349060.000000.00000
19442013.05.31 00:20close9720.101.349660.000000.000003.739761.47
19452013.05.31 00:26buy9730.101.348980.000000.00000
19462013.05.31 04:55close9730.101.349660.000000.000004.289765.75
19472013.06.05 23:54sell9740.101.373050.000000.00000
19482013.06.06 01:05sell9750.201.374380.000000.00000
19492013.06.06 02:30sell9760.301.379090.000000.00000
19502013.06.06 08:05sell9770.401.386910.000000.00000
19512013.06.06 12:02close9770.401.380370.000000.00000179.339945.08
19522013.06.06 12:02close9760.301.380370.000000.00000-27.829917.26
19532013.06.06 12:02close9750.201.380370.000000.00000-83.719833.55
19542013.06.06 12:02close9740.101.380370.000000.00000-50.869782.69
19552013.06.06 23:42sell9780.101.381690.000000.00000
19562013.06.07 03:00sell9790.201.386930.000000.00000
19572013.06.07 09:03sell9800.301.393980.000000.00000
19582013.06.07 14:34close9800.301.389040.000000.00000101.289883.97
19592013.06.07 14:34close9790.201.389040.000000.00000-30.039853.94
19602013.06.07 14:34close9780.101.389040.000000.00000-51.219802.73
19612013.06.10 23:48buy9810.101.399700.000000.00000
19622013.06.10 23:52close9810.101.400340.000000.000004.019806.74
19632013.06.11 00:40sell9820.101.401600.000000.00000
19642013.06.11 01:30sell9830.201.404810.000000.00000
19652013.06.11 01:45sell9840.301.406310.000000.00000
19662013.06.11 02:17close9840.301.404510.000000.0000036.119842.85
19672013.06.11 02:17close9830.201.404510.000000.000003.329846.17
19682013.06.11 02:17close9820.101.404510.000000.00000-20.559825.62
19692013.06.12 00:11buy9850.101.408770.000000.00000
19702013.06.12 00:35buy9860.201.407000.000000.00000
19712013.06.12 01:00close9860.201.407940.000000.0000012.179837.79
19722013.06.12 01:00close9850.101.407940.000000.00000-6.169831.63
19732013.06.13 00:14sell9870.101.408700.000000.00000
19742013.06.13 00:37close9870.101.408090.000000.000003.809835.43
19752013.06.18 23:00buy9880.101.411850.000000.00000
19762013.06.18 23:13close9880.101.412480.000000.000003.949839.37
19772013.06.19 00:49buy9890.101.411520.000000.00000
19782013.06.19 01:11close9890.101.412120.000000.000003.739843.10
19792013.06.21 00:44sell9900.101.438180.000000.00000
19802013.06.21 00:51close9900.101.437550.000000.000003.949847.04
19812013.06.21 00:56sell9910.101.438360.000000.00000
19822013.06.21 01:01close9910.101.437740.000000.000003.879850.91
19832013.06.26 00:34buy9920.101.411900.000000.00000
19842013.06.26 01:00close9920.101.412510.000000.000003.809854.71
19852013.06.27 00:44buy9930.101.400980.000000.00000
19862013.06.27 02:09close9930.101.401580.000000.000003.739858.44
19872013.06.27 23:51buy9940.101.404370.000000.00000
19882013.06.28 00:37close9940.101.404970.000000.000003.349861.78
19892013.07.01 23:01buy9950.101.413920.000000.00000
19902013.07.01 23:08close9950.101.414520.000000.000003.739865.51
19912013.07.02 00:13sell9960.101.415550.000000.00000
19922013.07.02 00:18close9960.101.414950.000000.000003.739869.24
19932013.07.02 00:40buy9970.101.413760.000000.00000
19942013.07.02 01:09close9970.101.414360.000000.000003.749872.98
19952013.07.05 00:20sell9980.101.412780.000000.00000
19962013.07.05 00:41close9980.101.412170.000000.000003.809876.78
19972013.07.08 00:55buy9990.101.414820.000000.00000
19982013.07.08 00:57close9990.101.415420.000000.000003.739880.51
19992013.07.09 23:14sell10000.101.393400.000000.00000
20002013.07.10 01:10sell10010.201.394760.000000.00000
20012013.07.10 02:16close10010.201.394020.000000.000009.419889.92
20022013.07.10 02:16close10000.101.394020.000000.00000-4.649885.27
20032013.07.12 00:35sell10020.101.427830.000000.00000
20042013.07.12 00:37close10020.101.427190.000000.000004.019889.28
20052013.07.12 00:38sell10030.101.427770.000000.00000
20062013.07.12 01:43close10030.101.427170.000000.000003.739893.01
20072013.07.15 00:19buy10040.101.437620.000000.00000
20082013.07.15 00:30close10040.101.438220.000000.000003.749896.75
20092013.07.15 23:50buy10050.101.434510.000000.00000
20102013.07.16 00:11close10050.101.435710.000000.000007.499904.24
20112013.07.16 00:43sell10060.101.436100.000000.00000
20122013.07.16 00:46close10060.101.435500.000000.000003.739907.97
20132013.07.16 00:51sell10070.101.436290.000000.00000
20142013.07.16 01:47close10070.101.435650.000000.000004.019911.98
20152013.07.18 23:27sell10080.101.430420.000000.00000
20162013.07.18 23:50close10080.101.429790.000000.000003.949915.92
20172013.07.19 00:11buy10090.101.428820.000000.00000
20182013.07.19 02:13close10090.101.429420.000000.000003.749919.66
20192013.07.24 00:11sell10100.101.423740.000000.00000
20202013.07.24 00:46close10100.101.423080.000000.000004.149923.80
20212013.07.25 00:11sell10110.101.441480.000000.00000
20222013.07.25 01:30sell10120.201.443020.000000.00000
20232013.07.25 01:31close10120.201.442190.000000.0000010.659934.45
20242013.07.25 01:31close10110.101.442190.000000.00000-5.339929.12
20252013.07.29 00:31buy10130.101.431710.000000.00000
20262013.07.29 00:55close10130.101.432310.000000.000003.739932.85
20272013.07.30 00:53sell10140.101.442360.000000.00000
20282013.07.30 01:35sell10150.201.444670.000000.00000
20292013.07.30 01:37close10150.201.443420.000000.0000016.469949.31
20302013.07.30 01:37close10140.101.443420.000000.00000-7.769941.55
20312013.07.31 00:13buy10160.101.462480.000000.00000
20322013.07.31 01:17close10160.101.463130.000000.000004.089945.63
20332013.07.31 23:27sell10170.101.481790.000000.00000
20342013.07.31 23:43close10170.101.489600.000000.00000-54.459891.18
20352013.08.02 00:14buy10180.101.478660.000000.00000
20362013.08.02 01:45buy10190.201.477410.000000.00000
20372013.08.02 01:57close10190.201.478090.000000.000008.589899.76
20382013.08.02 01:57close10180.101.478090.000000.00000-4.369895.40
20392013.08.06 00:28sell10200.101.485740.000000.00000
20402013.08.06 00:32close10200.101.485120.000000.000003.879899.27
20412013.08.06 00:40sell10210.101.485880.000000.00000
20422013.08.06 02:00sell10220.201.487180.000000.00000
20432013.08.06 03:40close10220.201.486470.000000.000008.999908.26
20442013.08.06 03:40close10210.101.486470.000000.00000-4.509903.76
20452013.08.06 23:06buy10230.101.479900.000000.00000
20462013.08.06 23:17close10230.101.480510.000000.000003.809907.56
20472013.08.06 23:37sell10240.101.481270.000000.00000
20482013.08.07 00:45close10240.101.480660.000000.000003.879911.43
20492013.08.08 23:17sell10250.101.470990.000000.00000
20502013.08.08 23:20close10250.101.470240.000000.000004.779916.20
20512013.08.09 00:38sell10260.101.470430.000000.00000
20522013.08.09 01:35close10260.101.469810.000000.000003.879920.07
20532013.08.13 00:11sell10270.101.456220.000000.00000
20542013.08.13 02:10sell10280.201.458260.000000.00000
20552013.08.13 02:53sell10290.301.459620.000000.00000
20562013.08.13 03:11close10290.301.458090.000000.0000030.519950.58
20572013.08.13 03:11close10280.201.458090.000000.000001.529952.10
20582013.08.13 03:11close10270.101.458090.000000.00000-13.369938.74
20592013.08.13 23:51sell10300.101.457250.000000.00000
20602013.08.14 02:21sell10310.201.458640.000000.00000
20612013.08.14 04:10close10310.201.457890.000000.000009.559948.29
20622013.08.14 04:10close10300.101.457890.000000.00000-4.789943.51
20632013.08.16 00:54sell10320.101.461980.000000.00000
20642013.08.16 00:57close10320.101.461330.000000.000004.089947.59
20652013.08.20 00:11buy10330.101.461970.000000.00000
20662013.08.20 00:39buy10340.201.460700.000000.00000
20672013.08.20 01:15close10340.201.461400.000000.000008.859956.44
20682013.08.20 01:15close10330.101.461400.000000.00000-4.369952.08
20692013.08.21 00:39sell10350.101.480970.000000.00000
20702013.08.21 00:57close10350.101.480370.000000.000003.739955.81
20712013.08.22 00:42buy10360.101.486250.000000.00000
20722013.08.22 00:48close10360.101.486850.000000.000003.739959.54
20732013.08.23 00:28buy10370.101.481260.000000.00000
20742013.08.23 01:28buy10380.201.479440.000000.00000
20752013.08.23 01:52close10380.201.480410.000000.0000012.599972.13
20762013.08.23 01:52close10370.101.480410.000000.00000-6.309965.83
20772013.08.27 00:38sell10390.101.482250.000000.00000
20782013.08.27 02:12close10390.101.489760.000000.00000-52.379913.46
20792013.08.27 23:51sell10400.101.491220.000000.00000
20802013.08.28 01:03close10400.101.490620.000000.000003.809917.26
20812013.08.28 23:16sell10410.101.492450.000000.00000
20822013.08.29 00:12close10410.101.491850.000000.000003.939921.19
20832013.08.29 00:26sell10420.101.492630.000000.00000
20842013.08.29 00:31close10420.101.491990.000000.000004.019925.20
20852013.08.29 00:35buy10430.101.491350.000000.00000
20862013.08.29 02:30buy10440.201.489050.000000.00000
20872013.08.29 03:25buy10450.301.487350.000000.00000
20882013.08.29 03:31close10450.301.489070.000000.0000034.459959.65
20892013.08.29 03:31close10440.201.489070.000000.00000-0.569959.09
20902013.08.29 03:31close10430.101.489070.000000.00000-16.199942.90
20912013.08.29 23:07sell10460.101.483730.000000.00000
20922013.08.30 01:34close10460.101.483130.000000.000003.819946.70
20932013.09.02 23:20buy10470.101.467730.000000.00000
20942013.09.03 01:11buy10480.201.466230.000000.00000
20952013.09.03 02:35buy10490.301.463060.000000.00000
20962013.09.03 03:20buy10500.401.461680.000000.00000
20972013.09.03 03:30close10500.401.464240.000000.0000069.1710015.87
20982013.09.03 03:30close10490.301.464240.000000.0000023.2410039.11
20992013.09.03 03:30close10480.201.464240.000000.00000-28.3610010.75
21002013.09.03 03:30close10470.101.464240.000000.00000-24.959985.80
21012013.09.03 23:00buy10510.101.453440.000000.00000
21022013.09.03 23:07close10510.101.454040.000000.000003.739989.53
21032013.09.03 23:12buy10520.101.453510.000000.00000
21042013.09.03 23:44close10520.101.454120.000000.000003.809993.33
21052013.09.05 00:11sell10530.101.441140.000000.00000
21062013.09.05 01:07close10530.101.440540.000000.000003.739997.06
21072013.09.06 00:21sell10540.101.438060.000000.00000
21082013.09.06 00:49close10540.101.437460.000000.000003.7310000.79
21092013.09.10 00:16sell10550.101.436840.000000.00000
21102013.09.10 01:06close10550.101.436240.000000.000003.7310004.52
21112013.09.11 00:36sell10560.101.425290.000000.00000
21122013.09.11 02:29sell10570.201.426810.000000.00000
21132013.09.11 02:30close10570.201.425830.000000.0000012.7310017.25
21142013.09.11 02:30close10560.101.425830.000000.00000-4.1610013.09
21152013.09.11 23:49sell10580.101.427720.000000.00000
21162013.09.12 00:32close10580.101.427060.000000.000004.3410017.44
21172013.09.19 23:17sell10590.101.434170.000000.00000
21182013.09.19 23:22close10590.101.433560.000000.000003.8010021.24
21192013.09.23 23:01sell10600.101.430840.000000.00000
21202013.09.24 01:05sell10610.201.432130.000000.00000
21212013.09.24 02:30sell10620.301.434710.000000.00000
21222013.09.24 10:40sell10630.401.438150.000000.00000
21232013.09.24 14:02close10630.401.434890.000000.0000088.5510109.79
21242013.09.24 14:02close10620.301.434890.000000.00000-4.9910104.80
21252013.09.24 14:02close10610.201.434890.000000.00000-39.0210065.78
21262013.09.24 14:02close10600.101.434890.000000.00000-28.3710037.40
21272013.09.25 00:22sell10640.101.435330.000000.00000
21282013.09.25 05:45sell10650.201.436820.000000.00000
21292013.09.25 09:20sell10660.301.440650.000000.00000
21302013.09.25 10:25sell10670.401.442660.000000.00000
21312013.09.25 11:03sell10680.501.444060.000000.00000
21322013.09.25 14:58close10680.501.441240.000000.0000095.4710132.87
21332013.09.25 14:58close10670.401.441240.000000.0000037.6210170.49
21342013.09.25 14:58close10660.301.441240.000000.00000-13.5010156.99
21352013.09.25 14:58close10650.201.441240.000000.00000-61.9810095.01
21362013.09.25 14:58close10640.101.441240.000000.00000-41.3110053.70
21372013.09.30 23:03sell10690.101.451830.000000.00000
21382013.09.30 23:04close10690.101.451140.000000.000004.3510058.05
21392013.10.01 00:44sell10700.101.451350.000000.00000
21402013.10.01 01:29close10700.101.450730.000000.000003.8710061.92
21412013.10.01 23:02buy10710.101.438860.000000.00000
21422013.10.01 23:12close10710.101.439460.000000.000003.7310065.65
21432013.10.03 23:06sell10720.101.449740.000000.00000
21442013.10.04 00:58close10720.101.449140.000000.000003.8010069.45
21452013.10.08 00:37sell10730.101.440880.000000.00000
21462013.10.08 01:14close10730.101.440200.000000.000004.2810073.73
21472013.10.08 23:11sell10740.101.440840.000000.00000
21482013.10.08 23:30close10740.101.440200.000000.000004.0110077.74
21492013.10.09 00:52buy10750.101.438780.000000.00000
21502013.10.09 01:07close10750.101.439420.000000.000004.0110081.75
21512013.10.10 00:20buy10760.101.430600.000000.00000
21522013.10.10 01:30close10760.101.431210.000000.000003.8010085.55
21532013.10.11 00:14sell10770.101.431190.000000.00000
21542013.10.11 00:34close10770.101.430580.000000.000003.8010089.35
21552013.10.15 00:33buy10780.101.427810.000000.00000
21562013.10.15 02:01buy10790.201.425980.000000.00000
21572013.10.15 02:45buy10800.301.424600.000000.00000
21582013.10.15 03:10buy10810.401.422940.000000.00000
21592013.10.15 09:25buy10820.501.420910.000000.00000
21602013.10.15 20:46close10820.501.423520.000000.0000088.2010177.55
21612013.10.15 20:46close10810.401.423520.000000.0000014.3810191.93
21622013.10.15 20:46close10800.301.423520.000000.00000-23.6610168.27
21632013.10.15 20:46close10790.201.423520.000000.00000-34.8610133.41
21642013.10.15 20:46close10780.101.423520.000000.00000-30.1010103.31
21652013.10.16 00:58sell10830.101.421010.000000.00000
21662013.10.16 01:15sell10840.201.422480.000000.00000
21672013.10.16 01:25close10840.201.421680.000000.0000010.2410113.55
21682013.10.16 01:25close10830.101.421680.000000.00000-5.0610108.49
21692013.10.23 00:58sell10850.101.419640.000000.00000
21702013.10.23 02:28close10850.101.419010.000000.000003.9410112.43
21712013.10.23 23:50sell10860.101.432950.000000.00000
21722013.10.24 00:11close10860.101.431800.000000.000007.7310120.16
21732013.10.24 00:59buy10870.101.430860.000000.00000
21742013.10.24 03:00close10870.101.431490.000000.000003.9410124.10
21752013.10.24 23:06buy10880.101.434130.000000.00000
21762013.10.24 23:15close10880.101.434740.000000.000003.8010127.90
21772013.10.29 00:31sell10890.101.441060.000000.00000
21782013.10.29 00:55sell10900.201.444900.000000.00000
21792013.10.29 02:21sell10910.301.446400.000000.00000
21802013.10.29 03:20close10910.301.444520.000000.0000037.7710165.67
21812013.10.29 03:20close10900.201.444520.000000.000004.4310170.10
21822013.10.29 03:20close10890.101.444520.000000.00000-24.3610145.74
21832013.10.29 23:02buy10920.101.449520.000000.00000
21842013.10.29 23:53close10920.101.450130.000000.000003.8010149.54
21852013.10.31 00:27sell10930.101.449980.000000.00000
21862013.10.31 00:48close10930.101.449330.000000.000004.0810153.62
21872013.11.01 00:22sell10940.101.436800.000000.00000
21882013.11.01 01:38close10940.101.436200.000000.000003.7310157.35
21892013.11.04 00:12buy10950.101.426890.000000.00000
21902013.11.04 00:23close10950.101.427500.000000.000003.8010161.15
21912013.11.04 00:24buy10960.101.427680.000000.00000
21922013.11.04 00:53close10960.101.428290.000000.000003.8010164.95
21932013.11.05 23:21buy10970.101.418030.000000.00000
21942013.11.06 00:57close10970.101.418650.000000.000003.4810168.43
21952013.11.07 00:37sell10980.101.419450.000000.00000
21962013.11.07 01:37close10980.101.418850.000000.000003.7310172.16
21972013.11.08 23:09sell10990.101.425340.000000.00000
21982013.11.08 23:24close10990.101.424730.000000.000003.8010175.96
21992013.11.11 00:21buy11000.101.423470.000000.00000
22002013.11.11 01:03close11000.101.424080.000000.000003.8010179.76
22012013.11.12 00:13buy11010.101.432470.000000.00000
22022013.11.12 00:59close11010.101.433070.000000.000003.7310183.49
22032013.11.14 00:14buy11020.101.441370.000000.00000
22042013.11.14 00:45close11020.101.442010.000000.000004.0110187.50
22052013.11.14 23:41buy11030.101.443500.000000.00000
22062013.11.14 23:46close11030.101.444180.000000.000004.2810191.78
22072013.11.14 23:50sell11040.101.444590.000000.00000
22082013.11.15 02:16close11040.101.443980.000000.000003.8710195.65
22092013.11.19 23:04buy11050.101.435920.000000.00000
22102013.11.20 01:14close11050.101.436720.000000.000004.7310200.38
22112013.11.21 00:11sell11060.101.440400.000000.00000
22122013.11.21 00:44close11060.101.439710.000000.000004.3610204.74
22132013.11.21 23:14sell11070.101.460640.000000.00000
22142013.11.21 23:48close11070.101.460000.000000.000004.0110208.75
22152013.11.22 00:32sell11080.101.461570.000000.00000
22162013.11.22 00:34close11080.101.460940.000000.000003.9410212.69
22172013.11.26 00:26buy11090.101.474830.000000.00000
22182013.11.26 00:41close11090.101.475470.000000.000004.0110216.70
22192013.11.26 00:43buy11100.101.474680.000000.00000
22202013.11.26 01:00buy11110.201.473500.000000.00000
22212013.11.26 02:20buy11120.301.471970.000000.00000
22222013.11.26 04:33close11120.301.473420.000000.0000028.8410245.54
22232013.11.26 04:33close11110.201.473420.000000.00000-1.9410243.60
22242013.11.26 04:33close11100.101.473420.000000.00000-9.1310234.47
22252013.11.26 23:41sell11130.101.487390.000000.00000
22262013.11.26 23:48close11130.101.486750.000000.000004.0110238.48
22272013.11.28 23:21sell11140.101.493770.000000.00000
22282013.11.29 00:37sell11150.201.494600.000000.00000
22292013.11.29 01:20sell11160.301.498090.000000.00000
22302013.11.29 08:16close11160.301.495700.000000.0000048.3610286.84
22312013.11.29 08:16close11150.201.495700.000000.00000-16.0510270.79
22322013.11.29 08:16close11140.101.495700.000000.00000-13.7010257.09
22332013.12.02 00:11buy11170.101.488570.000000.00000
22342013.12.02 00:38close11170.101.489180.000000.000003.8010260.89
22352013.12.03 00:26buy11180.101.486740.000000.00000
22362013.12.03 00:33close11180.101.487430.000000.000004.3510265.24
22372013.12.04 00:51sell11190.101.488130.000000.00000
22382013.12.04 01:21close11190.101.487510.000000.000003.8710269.11
22392013.12.09 00:11buy11200.101.504250.000000.00000
22402013.12.09 01:50close11200.101.504900.000000.000004.0810273.19
22412013.12.10 00:44sell11210.101.509350.000000.00000
22422013.12.10 03:05sell11220.201.511870.000000.00000
22432013.12.10 03:25close11220.201.510560.000000.0000017.3010290.49
22442013.12.10 03:25close11210.101.510560.000000.00000-8.7910281.70
22452013.12.11 00:11sell11230.101.504500.000000.00000
22462013.12.11 00:42close11230.101.503830.000000.000004.2110285.91
22472013.12.11 00:56sell11240.101.504850.000000.00000
22482013.12.11 03:06close11240.101.504230.000000.000003.8710289.78
22492013.12.12 00:11sell11250.101.523860.000000.00000
22502013.12.12 00:35sell11260.201.524930.000000.00000
22512013.12.12 01:29close11260.201.524340.000000.000007.3410297.12
22522013.12.12 01:29close11250.101.524340.000000.00000-3.7510293.37
22532013.12.13 00:45sell11270.101.540770.000000.00000
22542013.12.13 01:03close11270.101.540170.000000.000003.7310297.10
22552013.12.16 00:55sell11280.101.533980.000000.00000
22562013.12.16 03:20sell11290.201.537860.000000.00000
22572013.12.16 05:55close11290.201.535850.000000.0000026.9810324.08
22582013.12.16 05:55close11280.101.535850.000000.00000-13.3610310.72
22592013.12.17 23:04buy11300.101.545900.000000.00000
22602013.12.18 00:12close11300.101.546600.000000.000004.0410314.76
22612013.12.18 00:27sell11310.101.547980.000000.00000
22622013.12.18 00:42close11310.101.547310.000000.000004.2210318.98
22632013.12.18 00:44buy11320.101.545520.000000.00000
22642013.12.18 01:15buy11330.201.544000.000000.00000
22652013.12.18 04:33close11330.201.544840.000000.0000010.7910329.77
22662013.12.18 04:33close11320.101.544840.000000.00000-5.1310324.64
22672013.12.19 23:50buy11340.101.541000.000000.00000
22682013.12.20 00:11close11340.101.541690.000000.000003.9710328.61
22692013.12.20 23:05buy11350.101.532080.000000.00000
22702013.12.23 00:12close11350.101.532710.000000.000003.5510332.16
22712013.12.23 00:49sell11360.101.533240.000000.00000
22722013.12.23 00:51close11360.101.532620.000000.000003.8710336.03
22732013.12.24 00:24sell11370.101.533350.000000.00000
22742013.12.24 03:49sell11380.201.534690.000000.00000
22752013.12.24 06:59close11380.201.533930.000000.000009.6810345.71
22762013.12.24 06:59close11370.101.533930.000000.00000-4.4310341.28
22772013.12.26 23:00buy11390.101.538980.000000.00000
22782013.12.27 00:33close11390.101.539790.000000.000004.7910346.07
22792013.12.27 00:57sell11400.101.540450.000000.00000
22802013.12.27 01:34close11400.101.539840.000000.000003.8010349.87
22812013.12.30 00:11sell11410.101.551860.000000.00000
22822013.12.30 00:30sell11420.201.553150.000000.00000
22832013.12.30 00:57sell11430.301.554390.000000.00000
22842013.12.30 01:13close11430.301.553070.000000.0000026.1510376.02
22852013.12.30 01:13close11420.201.553070.000000.000000.2810376.30
22862013.12.30 01:13close11410.101.553070.000000.00000-8.8010367.50
22872013.12.30 23:39sell11440.101.549430.000000.00000
22882013.12.31 00:34close11440.101.548820.000000.000003.8710371.37
22892014.01.02 23:02sell11450.101.534040.000000.00000
22902014.01.02 23:12close11450.101.533410.000000.000003.9410375.31
22912014.01.03 00:14sell11460.101.534620.000000.00000
22922014.01.03 03:25sell11470.201.536010.000000.00000
22932014.01.03 03:57close11470.201.535230.000000.000009.9610385.27
22942014.01.03 03:57close11460.101.535230.000000.00000-4.6410380.63
22952014.01.03 23:00sell11480.101.519290.000000.00000
22962014.01.03 23:03close11480.101.518650.000000.000004.0110384.64
22972014.01.03 23:03sell11490.101.518710.000000.00000
22982014.01.06 00:11close11490.101.517700.000000.000006.6410391.27
22992014.01.06 23:52buy11500.101.519990.000000.00000
23002014.01.07 00:13close11500.101.520740.000000.000004.3810395.65
23012014.01.07 23:17buy11510.101.525790.000000.00000
23022014.01.08 00:37close11510.101.526480.000000.000003.9610399.61
23032014.01.08 00:58sell11520.101.527340.000000.00000
23042014.01.08 01:07close11520.101.526720.000000.000003.8710403.48
23052014.01.09 00:11sell11530.101.526420.000000.00000
23062014.01.09 00:30sell11540.201.527730.000000.00000
23072014.01.09 00:37close11540.201.527020.000000.000009.0010412.48
23082014.01.09 00:37close11530.101.527020.000000.00000-4.5710407.91
23092014.01.13 00:17sell11550.101.520270.000000.00000
23102014.01.13 00:23close11550.101.519650.000000.000003.8710411.78
23112014.01.13 00:42sell11560.101.520280.000000.00000
23122014.01.13 01:29close11560.101.519660.000000.000003.8710415.65
23132014.01.14 23:52buy11570.101.525880.000000.00000
23142014.01.15 00:13close11570.101.526510.000000.000003.5510419.20
23152014.01.15 00:40sell11580.101.527280.000000.00000
23162014.01.15 01:00close11580.101.526630.000000.000004.0810423.28
23172014.01.16 00:39sell11590.101.527280.000000.00000
23182014.01.16 02:29sell11600.201.528280.000000.00000
23192014.01.16 07:11sell11610.301.545530.000000.00000
23202014.01.16 10:35sell11620.401.548970.000000.00000
23212014.01.17 20:51close11620.401.541290.000000.00000211.1610634.44
23222014.01.17 20:51close11610.301.541290.000000.0000086.9710721.41
23232014.01.17 20:51close11600.201.541290.000000.00000-180.7410540.68
23242014.01.17 20:51close11590.101.541290.000000.00000-97.2910443.38
23252014.01.20 00:45buy11630.101.541300.000000.00000
23262014.01.20 00:46close11630.101.541970.000000.000004.2110447.59
23272014.01.20 23:18buy11640.101.540670.000000.00000
23282014.01.20 23:24close11640.101.541310.000000.000004.0110451.60
23292014.01.20 23:28buy11650.101.540700.000000.00000
23302014.01.20 23:43close11650.101.541360.000000.000004.1410455.74
23312014.01.20 23:50buy11660.101.540470.000000.00000
23322014.01.21 00:30buy11670.201.536980.000000.00000
23332014.01.21 01:07close11670.201.538780.000000.0000024.0810479.82
23342014.01.21 01:07close11660.101.538780.000000.00000-12.5010467.33
23352014.01.22 00:55sell11680.101.540120.000000.00000
23362014.01.22 01:41close11680.101.539470.000000.000004.0810471.41
23372014.01.23 00:48sell11690.101.531390.000000.00000
23382014.01.23 02:25sell11700.201.533000.000000.00000
23392014.01.23 02:44close11700.201.532130.000000.0000011.2110482.62
23402014.01.23 02:44close11690.101.532130.000000.00000-5.5410477.08
23412014.01.23 23:03buy11710.101.562350.000000.00000
23422014.01.24 00:52close11710.101.563010.000000.000003.7510480.83
23432014.01.24 00:57sell11720.101.563670.000000.00000
23442014.01.24 01:49close11720.101.563060.000000.000003.8010484.63
23452014.01.24 23:28sell11730.101.573790.000000.00000
23462014.01.27 00:24close11730.101.573010.000000.000005.0510489.67
23472014.01.27 23:31sell11740.101.564030.000000.00000
23482014.01.28 01:15sell11750.201.565450.000000.00000
23492014.01.28 01:37close11750.201.564640.000000.0000010.3810500.05
23502014.01.28 01:37close11740.101.564640.000000.00000-4.5710495.48
23512014.01.29 00:15buy11760.101.553670.000000.00000
23522014.01.29 00:20buy11770.201.552910.000000.00000
23532014.01.29 01:01close11770.201.553350.000000.000005.2610500.74
23542014.01.29 01:01close11760.101.553350.000000.00000-2.6310498.11
23552014.01.31 00:56sell11780.101.543340.000000.00000
23562014.01.31 01:00close11780.101.542740.000000.000003.7310501.84
23572014.02.03 00:11buy11790.101.538820.000000.00000
23582014.02.03 00:27close11790.101.539420.000000.000003.7310505.57
23592014.02.04 23:48sell11800.101.514030.000000.00000
23602014.02.05 00:40sell11810.201.515830.000000.00000
23612014.02.05 01:21close11810.201.514870.000000.0000012.4510518.02
23622014.02.05 01:21close11800.101.514870.000000.00000-6.1610511.86
23632014.02.06 00:16buy11820.101.517770.000000.00000
23642014.02.06 01:26buy11830.201.516470.000000.00000
23652014.02.06 02:30buy11840.301.515580.000000.00000
23662014.02.06 07:00buy11850.401.508710.000000.00000
23672014.02.06 08:56buy11860.501.507340.000000.00000
23682014.02.06 10:30close11860.501.511500.000000.00000141.8610653.72
23692014.02.06 10:30close11850.401.511500.000000.0000075.5510729.27
23702014.02.06 10:30close11840.301.511500.000000.00000-85.9610643.31
23712014.02.06 10:30close11830.201.511500.000000.00000-69.6210573.69
23722014.02.06 10:30close11820.101.511500.000000.00000-43.8110529.88
23732014.02.07 00:22sell11870.101.518070.000000.00000
23742014.02.07 01:25close11870.101.517470.000000.000003.7310533.61
23752014.02.10 23:43buy11880.101.524350.000000.00000
23762014.02.11 00:26close11880.101.524960.000000.000003.4110537.02
23772014.02.11 00:31sell11890.101.525570.000000.00000
23782014.02.11 02:03close11890.101.524950.000000.000003.8710540.89
23792014.02.12 00:11sell11900.101.509810.000000.00000
23802014.02.12 02:06sell11910.201.511930.000000.00000
23812014.02.12 02:24close11910.201.510770.000000.0000015.2210556.11
23822014.02.12 02:24close11900.101.510770.000000.00000-7.0710549.04
23832014.02.13 00:17sell11920.101.506260.000000.00000
23842014.02.13 00:56sell11930.201.508450.000000.00000
23852014.02.13 01:18close11930.201.507280.000000.0000015.3610564.40
23862014.02.13 01:18close11920.101.507280.000000.00000-7.4810556.92
23872014.02.13 23:32sell11940.101.522880.000000.00000
23882014.02.13 23:36close11940.101.522230.000000.000004.0810561.00
23892014.02.13 23:51sell11950.101.523080.000000.00000
23902014.02.14 00:15sell11960.201.524230.000000.00000
23912014.02.14 00:15close11960.201.523520.000000.000009.0010570.00
23922014.02.14 00:15close11950.101.523520.000000.00000-3.4010566.59
23932014.02.17 00:11buy11970.101.513030.000000.00000
23942014.02.17 00:16close11970.101.513640.000000.000003.8010570.39
23952014.02.17 00:16buy11980.101.514050.000000.00000
23962014.02.17 02:17close11980.101.514650.000000.000003.7310574.12
23972014.02.17 23:19buy11990.101.517350.000000.00000
23982014.02.18 02:29buy12000.201.516090.000000.00000
23992014.02.18 02:30close12000.201.516810.000000.000009.1410583.26
24002014.02.18 02:30close11990.101.516810.000000.00000-4.5510578.72
24012014.02.18 23:07sell12010.101.523450.000000.00000
24022014.02.19 00:59sell12020.201.524970.000000.00000
24032014.02.19 02:45sell12030.301.527470.000000.00000
24042014.02.19 03:15sell12040.401.530130.000000.00000
24052014.02.19 05:33close12040.401.527280.000000.0000077.2410655.96
24062014.02.19 05:33close12030.301.527280.000000.000002.7010658.66
24072014.02.19 05:33close12020.201.527280.000000.00000-32.8110625.85
24082014.02.19 05:33close12010.101.527280.000000.00000-26.8610598.98
24092014.02.21 23:20buy12050.101.531250.000000.00000
24102014.02.24 00:20close12050.101.531850.000000.000003.3410602.32
24112014.02.24 23:07sell12060.101.520570.000000.00000
24122014.02.24 23:48close12060.101.519930.000000.000004.0110606.33
24132014.02.26 00:58buy12070.101.523760.000000.00000
24142014.02.26 00:59close12070.101.524360.000000.000003.7310610.06
24152014.02.27 00:32sell12080.101.527920.000000.00000
24162014.02.27 00:37close12080.101.527320.000000.000003.7410613.80
24172014.02.27 23:49buy12090.101.529430.000000.00000
24182014.02.28 00:53close12090.101.530120.000000.000003.9710617.77
24192014.02.28 23:48buy12100.101.545910.000000.00000
24202014.03.03 00:11close12100.101.547490.000000.0000010.1210627.89
24212014.03.03 23:16buy12110.101.537550.000000.00000
24222014.03.04 01:00close12110.101.538180.000000.000003.5610631.46
24232014.03.04 23:01buy12120.101.534520.000000.00000
24242014.03.04 23:53close12120.101.535150.000000.000003.9410635.40
24252014.03.06 00:18buy12130.101.527920.000000.00000
24262014.03.06 00:24close12130.101.528530.000000.000003.8010639.20
24272014.03.06 00:26sell12140.101.528800.000000.00000
24282014.03.06 02:27close12140.101.528170.000000.000003.9410643.14
24292014.03.07 00:12sell12150.101.525560.000000.00000
24302014.03.07 01:06close12150.101.524840.000000.000004.5610647.70
24312014.03.11 00:33buy12160.101.537690.000000.00000
24322014.03.11 02:30buy12170.201.535690.000000.00000
24332014.03.11 02:30close12170.201.536760.000000.0000013.9810661.68
24342014.03.11 02:30close12160.101.536760.000000.00000-6.8610654.82
24352014.03.11 23:07buy12180.101.543700.000000.00000
24362014.03.11 23:11close12180.101.544300.000000.000003.7310658.55
24372014.03.13 00:20buy12190.101.545700.000000.00000
24382014.03.13 02:30close12190.101.535720.000000.00000-69.5010589.05
24392014.03.13 23:24buy12200.101.534890.000000.00000
24402014.03.13 23:41close12200.101.535680.000000.000005.0510594.10
24412014.03.13 23:44buy12210.101.535130.000000.00000
24422014.03.14 01:20close12210.101.535730.000000.000003.3410597.44
24432014.03.18 00:20sell12220.101.532690.000000.00000
24442014.03.18 00:22close12220.101.532060.000000.000003.9410601.38
24452014.03.18 00:32sell12230.101.532470.000000.00000
24462014.03.18 02:23close12230.101.531870.000000.000003.7310605.11
24472014.03.19 00:11buy12240.101.525750.000000.00000
24482014.03.19 02:18close12240.101.526360.000000.000003.8010608.91
24492014.03.25 23:39sell12250.101.509100.000000.00000
24502014.03.26 01:38close12250.101.508490.000000.000003.8710612.77
24512014.03.27 00:11sell12260.101.495360.000000.00000
24522014.03.27 00:49close12260.101.494750.000000.000003.8010616.57
24532014.03.28 00:43sell12270.101.484410.000000.00000
24542014.03.28 01:09close12270.101.483780.000000.000003.9410620.51
24552014.03.31 00:18buy12280.101.486210.000000.00000
24562014.03.31 01:34close12280.101.486810.000000.000003.7410624.25
24572014.04.02 00:22sell12290.101.493180.000000.00000
24582014.04.02 00:37close12290.101.492570.000000.000003.8010628.05
24592014.04.03 23:29buy12300.101.485710.000000.00000
24602014.04.03 23:47close12300.101.486350.000000.000004.0110632.06
24612014.04.03 23:48sell12310.101.487020.000000.00000
24622014.04.03 23:49close12310.101.486360.000000.000004.1410636.20
24632014.04.08 00:28sell12320.101.483450.000000.00000
24642014.04.08 02:00close12320.101.482850.000000.000003.7310639.93
24652014.04.09 00:25sell12330.101.474880.000000.00000
24662014.04.09 03:30close12330.101.474260.000000.000003.8710643.80
24672014.04.09 23:51sell12340.101.476500.000000.00000
24682014.04.10 01:53sell12350.201.477840.000000.00000
24692014.04.10 02:09close12350.201.477100.000000.000009.4110653.21
24702014.04.10 02:09close12340.101.477100.000000.00000-4.3810648.83
24712014.04.10 23:22sell12360.101.476270.000000.00000
24722014.04.10 23:28close12360.101.475560.000000.000004.4910653.32
24732014.04.16 00:44sell12370.101.476750.000000.00000
24742014.04.16 01:02close12370.101.476150.000000.000003.7310657.05
24752014.04.16 23:08sell12380.101.474580.000000.00000
24762014.04.17 02:03close12380.101.473970.000000.000004.0010661.06
24772014.04.21 00:36buy12390.101.479220.000000.00000
24782014.04.21 01:19close12390.101.479820.000000.000003.7410664.80
24792014.04.22 00:34buy12400.101.478260.000000.00000
24802014.04.22 04:00buy12410.201.475520.000000.00000
24812014.04.22 08:20buy12420.301.472850.000000.00000
24822014.04.22 10:20close12420.301.475130.000000.0000046.0910710.89
24832014.04.22 10:20close12410.201.475130.000000.00000-6.2310704.66
24842014.04.22 10:20close12400.101.475130.000000.00000-22.0810682.58
24852014.04.22 23:30sell12430.101.474410.000000.00000
24862014.04.23 01:22close12430.101.473800.000000.000003.8810686.45
24872014.04.25 00:51buy12440.101.492720.000000.00000
24882014.04.25 02:55close12440.101.493340.000000.000003.8710690.32
24892014.04.29 00:52sell12450.101.496680.000000.00000
24902014.04.29 02:30sell12460.201.499160.000000.00000
24912014.04.29 03:18sell12470.301.500530.000000.00000
24922014.04.29 05:49close12470.301.498940.000000.0000031.7610722.08
24932014.04.29 05:49close12460.201.498940.000000.000002.2110724.29
24942014.04.29 05:49close12450.101.498940.000000.00000-16.0610708.23
24952014.04.30 00:11sell12480.101.490980.000000.00000
24962014.04.30 00:45close12480.101.490380.000000.000003.7310711.96
24972014.04.30 23:28sell12490.101.493780.000000.00000
24982014.05.01 02:06close12490.101.493180.000000.000003.9310715.89
24992014.05.01 23:04sell12500.101.495920.000000.00000
25002014.05.01 23:12close12500.101.495270.000000.000004.0810719.97
25012014.05.01 23:15sell12510.101.495810.000000.00000
25022014.05.02 02:01close12510.101.495210.000000.000003.8010723.77
25032014.05.05 23:51buy12520.101.495660.000000.00000
25042014.05.06 03:30buy12530.201.494760.000000.00000
25052014.05.06 03:30close12530.201.495290.000000.000006.5110730.28
25062014.05.06 03:30close12520.101.495290.000000.00000-3.3710726.91
25072014.05.06 23:00sell12540.101.489680.000000.00000
25082014.05.07 04:30sell12550.201.491260.000000.00000
25092014.05.07 05:07close12550.201.490400.000000.0000011.0810737.99
25102014.05.07 05:07close12540.101.490400.000000.00000-5.3410732.65
25112014.05.07 23:00sell12560.101.491430.000000.00000
25122014.05.07 23:42close12560.101.490830.000000.000003.7410736.39
25132014.05.07 23:47sell12570.101.492000.000000.00000
25142014.05.08 00:12close12570.101.491400.000000.000003.9310740.32
25152014.05.08 00:17sell12580.101.491720.000000.00000
25162014.05.08 01:15close12580.101.491120.000000.000003.7310744.05
25172014.05.12 00:35buy12590.101.469050.000000.00000
25182014.05.12 00:39close12590.101.469650.000000.000003.7310747.78
25192014.05.13 23:24buy12600.101.464110.000000.00000
25202014.05.14 02:35buy12610.201.462260.000000.00000
25212014.05.14 05:30buy12620.301.460050.000000.00000
25222014.05.14 07:35buy12630.401.458690.000000.00000
25232014.05.14 09:08close12630.401.460670.000000.0000053.1410800.92
25242014.05.14 09:08close12620.301.460670.000000.0000011.6210812.54
25252014.05.14 09:08close12610.201.460670.000000.00000-22.8410789.70
25262014.05.14 09:08close12600.101.460670.000000.00000-24.6210765.08
25272014.05.15 00:34sell12640.101.463000.000000.00000
25282014.05.15 02:07sell12650.201.464340.000000.00000
25292014.05.15 06:33close12650.201.463620.000000.000009.1410774.22
25302014.05.15 06:33close12640.101.463620.000000.00000-4.7110769.51
25312014.05.15 23:10buy12660.101.464990.000000.00000
25322014.05.15 23:40close12660.101.465600.000000.000003.8010773.31
25332014.05.19 23:07buy12670.101.468950.000000.00000
25342014.05.19 23:12close12670.101.469550.000000.000003.7310777.04
25352014.05.20 00:35sell12680.101.470180.000000.00000
25362014.05.20 00:56close12680.101.469580.000000.000003.7310780.77
25372014.05.26 23:00sell12690.101.477210.000000.00000
25382014.05.26 23:06close12690.101.476590.000000.000003.8710784.64
25392014.05.27 00:33buy12700.101.476070.000000.00000
25402014.05.27 02:05buy12710.201.474720.000000.00000
25412014.05.27 02:34close12710.201.475540.000000.0000010.5210795.16
25422014.05.27 02:34close12700.101.475540.000000.00000-4.0910791.07
25432014.05.27 23:12sell12720.101.473060.000000.00000
25442014.05.27 23:32close12720.101.472460.000000.000003.7310794.80
25452014.06.02 00:34buy12730.101.463580.000000.00000
25462014.06.02 01:07close12730.101.464190.000000.000003.8010798.60
25472014.06.02 23:34sell12740.101.471060.000000.00000
25482014.06.03 03:32close12740.101.470410.000000.000004.1510802.75
25492014.06.04 23:42sell12750.101.466200.000000.00000
25502014.06.05 03:17close12750.101.465600.000000.000003.9310806.68
25512014.06.05 23:01sell12760.101.463210.000000.00000
25522014.06.06 01:55sell12770.201.464590.000000.00000
25532014.06.06 03:10close12770.201.463850.000000.000009.4110816.09
25542014.06.06 03:10close12760.101.463850.000000.00000-4.7810811.30
25552014.06.12 00:11sell12780.101.442690.000000.00000
25562014.06.12 02:03close12780.101.442090.000000.000003.7310815.03
25572014.06.17 00:29sell12790.101.444280.000000.00000
25582014.06.17 02:21sell12800.201.445980.000000.00000
25592014.06.17 03:55sell12810.301.447790.000000.00000
25602014.06.17 05:30sell12820.401.449590.000000.00000
25612014.06.17 09:25sell12830.501.451760.000000.00000
25622014.06.17 13:18close12830.501.448880.000000.0000097.6010912.63
25632014.06.17 13:18close12820.401.448880.000000.0000017.9910930.62
25642014.06.17 13:18close12810.301.448880.000000.00000-23.8910906.73
25652014.06.17 13:18close12800.201.448880.000000.00000-40.9810865.75
25662014.06.17 13:18close12790.101.448880.000000.00000-32.2610833.49
25672014.06.17 23:01sell12840.101.451130.000000.00000
25682014.06.18 03:21close12840.101.450530.000000.000003.8110837.30
25692014.06.19 23:34sell12850.101.447940.000000.00000
25702014.06.20 02:24close12850.101.447340.000000.000003.8110841.11
25712014.06.23 23:00buy12860.101.443800.000000.00000
25722014.06.24 04:40buy12870.201.442190.000000.00000
25732014.06.24 07:59close12870.201.443050.000000.0000011.0810852.19
25742014.06.24 07:59close12860.101.443050.000000.00000-6.0010846.19
25752014.06.27 00:49buy12880.101.445680.000000.00000
25762014.06.27 01:17close12880.101.446280.000000.000003.7410849.93
25772014.07.01 23:33sell12890.101.440890.000000.00000
25782014.07.02 03:50sell12900.201.444760.000000.00000
25792014.07.02 04:45sell12910.301.446730.000000.00000
25802014.07.02 09:32close12910.301.444610.000000.0000042.7810892.71
25812014.07.02 09:32close12900.201.444610.000000.000001.2410893.95
25822014.07.02 09:32close12890.101.444610.000000.00000-26.1010867.85
25832014.07.07 00:14sell12920.101.452390.000000.00000
25842014.07.07 01:39close12920.101.451780.000000.000003.8010871.65
25852014.07.08 23:29buy12930.101.447660.000000.00000
25862014.07.09 04:12close12930.101.448320.000000.000003.7610875.41
25872014.07.09 23:32sell12940.101.449740.000000.00000
25882014.07.10 00:52close12940.101.449140.000000.000003.9310879.34
25892014.07.10 23:13sell12950.101.448720.000000.00000
25902014.07.11 07:59close12950.101.448100.000000.000003.9410883.27
25912014.07.16 00:45sell12960.101.448340.000000.00000
25922014.07.16 00:47close12960.101.447740.000000.000003.7310887.00
25932014.07.16 23:52sell12970.101.444470.000000.00000
25942014.07.17 01:39close12970.101.443870.000000.000003.9310890.93
25952014.07.18 00:28sell12980.101.448030.000000.00000
25962014.07.18 00:51close12980.101.447410.000000.000003.8710894.80
25972014.07.21 00:14sell12990.101.440080.000000.00000
25982014.07.21 03:28sell13000.201.441420.000000.00000
25992014.07.21 09:02close13000.201.440690.000000.000009.2810904.08
26002014.07.21 09:02close12990.101.440690.000000.00000-4.6410899.44
26012014.07.21 23:24sell13010.101.442880.000000.00000
26022014.07.22 04:23close13010.101.442280.000000.000003.8010903.24
26032014.07.23 00:36sell13020.101.434010.000000.00000
26042014.07.23 03:30close13020.101.431760.000000.0000015.1610918.40
26052014.07.23 23:02sell13030.101.425180.000000.00000
26062014.07.23 23:02close13030.101.424550.000000.000003.9410922.34
26072014.07.23 23:02sell13040.101.424870.000000.00000
26082014.07.23 23:04close13040.101.424190.000000.000004.2910926.63
26092014.07.23 23:06sell13050.101.424770.000000.00000
26102014.07.24 01:45sell13060.201.426230.000000.00000
26112014.07.24 02:03close13060.201.425420.000000.0000010.3910937.02
26122014.07.24 02:03close13050.101.425420.000000.00000-4.7210932.30
26132014.07.28 00:59buy13070.101.428890.000000.00000
26142014.07.28 02:07close13070.101.429570.000000.000004.2910936.59
26152014.07.28 23:02sell13080.101.429100.000000.00000
26162014.07.29 01:03close13080.101.428440.000000.000004.2210940.81
26172014.07.31 00:11sell13090.101.436580.000000.00000
26182014.07.31 09:40sell13100.201.438460.000000.00000
26192014.07.31 10:30sell13110.301.441390.000000.00000
26202014.07.31 16:36close13110.301.439130.000000.0000045.6910986.50
26212014.07.31 16:36close13100.201.439130.000000.00000-10.1010976.40
26222014.07.31 16:36close13090.101.439130.000000.00000-18.0710958.33
26232014.08.07 23:19sell13120.101.441740.000000.00000
26242014.08.08 03:10close13120.101.441130.000000.000003.8710962.20
26252014.08.12 23:39sell13130.101.442630.000000.00000
26262014.08.13 01:35close13130.101.442030.000000.000003.8010965.99
26272014.08.14 00:49buy13140.101.435790.000000.00000
26282014.08.14 01:40close13140.101.436390.000000.000003.7410969.73
26292014.08.19 23:03sell13150.101.432190.000000.00000
26302014.08.20 01:37close13150.101.431580.000000.000003.8710973.60
26312014.08.21 00:16sell13160.101.428240.000000.00000
26322014.08.21 01:33close13160.101.427640.000000.000003.7310977.33
26332014.08.26 00:34sell13170.101.419600.000000.00000
26342014.08.26 01:55sell13180.201.421240.000000.00000
26352014.08.26 03:15close13180.201.420360.000000.0000011.3510988.68
26362014.08.26 03:15close13170.101.420360.000000.00000-5.6810983.00
26372014.08.27 00:31buy13190.101.414240.000000.00000
26382014.08.27 02:45buy13200.201.412420.000000.00000
26392014.08.27 03:30close13200.201.413380.000000.0000012.4610995.46
26402014.08.27 03:30close13190.101.413380.000000.00000-6.3710989.09
26412014.09.01 23:36buy13210.101.406470.000000.00000
26422014.09.02 01:36close13210.101.407180.000000.000004.1010993.19
26432014.09.02 23:00sell13220.101.415980.000000.00000
26442014.09.03 00:35close13220.101.415370.000000.000003.8710997.06
26452014.09.04 23:03sell13230.101.385100.000000.00000
26462014.09.04 23:12close13230.101.384490.000000.000003.8111000.87
26472014.09.10 00:21buy13240.101.405430.000000.00000
26482014.09.10 02:34close13240.101.406030.000000.000003.7311004.60
26492014.09.10 23:00sell13250.101.410920.000000.00000
26502014.09.10 23:53close13250.101.410320.000000.000003.7311008.33
26512014.09.11 23:07buy13260.101.419990.000000.00000
26522014.09.12 01:53close13260.101.420600.000000.000003.4111011.74
26532014.09.16 23:08sell13270.101.425800.000000.00000
26542014.09.17 03:24sell13280.201.427460.000000.00000
26552014.09.17 08:25close13280.201.426550.000000.0000011.7711023.51
26562014.09.17 08:25close13270.101.426550.000000.00000-5.5511017.96
26572014.09.18 23:07buy13290.101.437410.000000.00000
26582014.09.18 23:32buy13300.201.436270.000000.00000
26592014.09.18 23:33close13300.201.436900.000000.000007.8911025.85
26602014.09.18 23:33close13290.101.436900.000000.00000-3.9511021.90
26612014.09.22 23:10sell13310.101.448270.000000.00000
26622014.09.23 00:23close13310.101.447630.000000.000004.0811025.97
26632014.09.23 00:59buy13320.101.447110.000000.00000
26642014.09.23 02:02close13320.101.447810.000000.000004.4311030.40
26652014.09.23 23:43buy13330.101.452560.000000.00000
26662014.09.24 01:15buy13340.201.451020.000000.00000
26672014.09.24 02:05close13340.201.451970.000000.0000012.3211042.72
26682014.09.24 02:05close13330.101.451970.000000.00000-4.9011037.82
26692014.09.25 00:58sell13350.101.439950.000000.00000
26702014.09.25 01:04close13350.101.439350.000000.000003.7311041.55
26712014.09.25 23:37buy13360.101.450410.000000.00000
26722014.09.26 01:55buy13370.201.449070.000000.00000
26732014.09.26 02:11close13370.201.449810.000000.000009.4111050.96
26742014.09.26 02:11close13360.101.449810.000000.00000-4.9611046.00
26752014.10.01 23:00sell13380.101.445610.000000.00000
26762014.10.01 23:03close13380.101.444980.000000.000003.9511049.95
26772014.10.01 23:28sell13390.101.445430.000000.00000
26782014.10.02 00:11close13390.101.444830.000000.000003.9311053.89
26792014.10.02 23:28sell13400.101.439800.000000.00000
26802014.10.03 03:07close13400.101.439200.000000.000003.8011057.68
26812014.10.06 00:20sell13410.101.443290.000000.00000
26822014.10.06 01:08sell13420.201.444830.000000.00000
26832014.10.06 01:31close13420.201.443950.000000.0000011.3511069.03
26842014.10.06 01:31close13410.101.443950.000000.00000-4.9911064.04
26852014.10.06 23:36sell13430.101.444740.000000.00000
26862014.10.06 23:54close13430.101.444130.000000.000003.8011067.84
26872014.10.07 00:35buy13440.101.443230.000000.00000
26882014.10.07 00:59close13440.101.443860.000000.000003.9411071.78
26892014.10.07 23:38sell13450.101.438000.000000.00000
26902014.10.08 01:07close13450.101.437390.000000.000003.8711075.65
26912014.10.09 23:39sell13460.101.446710.000000.00000
26922014.10.10 01:25sell13470.201.448160.000000.00000
26932014.10.10 01:36close13470.201.447380.000000.000009.9711085.62
26942014.10.10 01:36close13460.101.447380.000000.00000-4.9911080.63
26952014.10.13 00:11sell13480.101.456600.000000.00000
26962014.10.13 02:41close13480.101.456000.000000.000003.7311084.36
26972014.10.13 23:04sell13490.101.454240.000000.00000
26982014.10.14 00:19close13490.101.453630.000000.000003.8811088.23
26992014.10.14 23:32buy13500.101.451720.000000.00000
27002014.10.15 01:11close13500.101.452320.000000.000003.3411091.57
27012014.10.15 23:45sell13510.101.455320.000000.00000
27022014.10.16 01:00sell13520.201.456750.000000.00000
27032014.10.16 01:41sell13530.301.458880.000000.00000
27042014.10.16 02:08close13530.301.457080.000000.0000036.1311127.70
27052014.10.16 02:08close13520.201.457080.000000.00000-5.4011122.30
27062014.10.16 02:08close13510.101.457080.000000.00000-12.4111109.89
27072014.10.17 00:11sell13540.101.463960.000000.00000
27082014.10.17 00:24close13540.101.463360.000000.000003.7411113.63
27092014.10.21 00:30buy13550.101.455740.000000.00000
27102014.10.21 01:23close13550.101.456340.000000.000003.7311117.36
27112014.10.22 00:50sell13560.101.449190.000000.00000
27122014.10.22 02:39close13560.101.448560.000000.000003.9411121.30
27132014.10.22 23:39sell13570.101.441460.000000.00000
27142014.10.23 00:15close13570.101.440840.000000.000004.0811125.39
27152014.10.29 00:14sell13580.101.438540.000000.00000
27162014.10.29 01:21close13580.101.437910.000000.000003.9411129.33
27172014.10.30 23:14buy13590.101.427140.000000.00000
27182014.10.31 00:22close13590.101.427760.000000.000003.4811132.81
27192014.11.03 00:15sell13600.101.428930.000000.00000
27202014.11.03 00:22close13600.101.428300.000000.000003.9411136.75
27212014.11.03 00:22sell13610.101.428140.000000.00000
27222014.11.03 02:45close13610.101.427480.000000.000004.1511140.90
27232014.11.05 00:13buy13620.101.435400.000000.00000
27242014.11.05 01:13buy13630.201.433920.000000.00000
27252014.11.05 01:34close13630.201.434730.000000.0000010.3811151.28
27262014.11.05 01:34close13620.101.434730.000000.00000-5.0511146.23
27272014.11.06 00:32sell13640.101.454610.000000.00000
27282014.11.06 01:08close13640.101.454000.000000.000003.8011150.03
27292014.11.06 23:44sell13650.101.445470.000000.00000
27302014.11.07 02:46close13650.101.444810.000000.000004.2211154.24
27312014.11.07 23:40sell13660.101.443280.000000.00000
27322014.11.10 00:11close13660.101.442050.000000.000008.1711162.41
27332014.11.10 23:29buy13670.101.441070.000000.00000
27342014.11.11 02:22close13670.101.441670.000000.000003.3411165.75
27352014.11.11 23:52sell13680.101.435190.000000.00000
27362014.11.12 00:53close13680.101.434530.000000.000004.2211169.97
27372014.11.13 00:11sell13690.101.427180.000000.00000
27382014.11.13 00:19close13690.101.426570.000000.000003.8011173.77
27392014.11.13 00:35sell13700.101.427350.000000.00000
27402014.11.13 00:55close13700.101.426740.000000.000003.8011177.57
27412014.11.13 23:52buy13710.101.431140.000000.00000
27422014.11.14 00:12close13710.101.431740.000000.000003.3411180.91
27432014.11.14 00:44sell13720.101.432410.000000.00000
27442014.11.14 01:06close13720.101.431770.000000.000004.0111184.92
27452014.11.17 00:12buy13730.101.428670.000000.00000
27462014.11.17 00:17close13730.101.429300.000000.000003.9411188.86
27472014.11.17 00:21buy13740.101.429020.000000.00000
27482014.11.17 00:27close13740.101.429620.000000.000003.7311192.59
27492014.11.18 00:37sell13750.101.430060.000000.00000
27502014.11.18 01:47close13750.101.429450.000000.000003.8011196.39
27512014.11.18 23:06sell13760.101.436680.000000.00000
27522014.11.19 00:29sell13770.201.437750.000000.00000
27532014.11.19 02:18sell13780.301.439220.000000.00000
27542014.11.19 03:00sell13790.401.440540.000000.00000
27552014.11.19 03:35sell13800.501.442180.000000.00000
27562014.11.21 12:25close13800.501.439960.000000.0000076.0711272.46
27572014.11.21 12:25close13790.401.439960.000000.0000015.4611287.92
27582014.11.21 12:25close13780.301.439960.000000.00000-15.8111272.11
27592014.11.21 12:25close13770.201.439960.000000.00000-30.8811241.23
27602014.11.21 12:25close13760.101.439960.000000.00000-22.7911218.44
27612014.11.24 00:11buy13810.101.426550.000000.00000
27622014.11.24 00:59close13810.101.427150.000000.000003.7311222.17
27632014.11.24 23:49buy13820.101.443840.000000.00000
27642014.11.25 01:30close13820.101.444450.000000.000003.4111225.58
27652014.11.26 00:49buy13830.101.462080.000000.00000
27662014.11.26 01:50buy13840.201.460050.000000.00000
27672014.11.26 03:10close13840.201.461130.000000.0000014.1211239.70
27682014.11.26 03:10close13830.101.461130.000000.00000-6.9911232.71
27692014.11.27 00:26sell13850.101.464020.000000.00000
27702014.11.27 02:00sell13860.201.465590.000000.00000
27712014.11.27 02:30close13860.201.464720.000000.0000011.2111243.92
27722014.11.27 02:30close13850.101.464720.000000.00000-5.2611238.66
27732014.11.28 00:14sell13870.101.459590.000000.00000
27742014.11.28 00:55sell13880.201.462190.000000.00000
27752014.11.28 05:09sell13890.301.463550.000000.00000
27762014.11.28 06:10sell13900.401.465270.000000.00000
27772014.11.28 08:23close13900.401.463280.000000.0000053.4211292.08
27782014.11.28 08:23close13890.301.463280.000000.000004.3611296.44
27792014.11.28 08:23close13880.201.463280.000000.00000-15.9211280.52
27802014.11.28 08:23close13870.101.463280.000000.00000-25.9611254.56
27812014.12.01 23:35sell13910.101.467410.000000.00000
27822014.12.02 01:36sell13920.201.468730.000000.00000
27832014.12.02 02:03sell13930.301.470300.000000.00000
27842014.12.02 02:30close13930.301.468610.000000.0000033.8411288.40
27852014.12.02 02:30close13920.201.468610.000000.000000.8311289.23
27862014.12.02 02:30close13910.101.468610.000000.00000-8.6511280.58
27872014.12.02 23:44sell13940.101.466350.000000.00000
27882014.12.03 00:11close13940.101.465320.000000.000006.7811287.36
27892014.12.03 00:11buy13950.101.465010.000000.00000
27902014.12.03 00:18close13950.101.465630.000000.000003.8711291.23
27912014.12.03 00:20buy13960.101.464780.000000.00000
27922014.12.03 00:20close13960.101.465380.000000.000003.7311294.96
27932014.12.04 00:32sell13970.101.466020.000000.00000
27942014.12.04 01:00sell13980.201.467100.000000.00000
27952014.12.04 01:11close13980.201.466510.000000.000007.3411302.30
27962014.12.04 01:11close13970.101.466510.000000.00000-3.8111298.49
27972014.12.04 23:22sell13990.101.477560.000000.00000
27982014.12.04 23:24close13990.101.476960.000000.000003.7311302.22
27992014.12.05 00:35sell14000.101.477510.000000.00000
28002014.12.05 00:41close14000.101.476900.000000.000003.8011306.02
28012014.12.05 00:51sell14010.101.477420.000000.00000
28022014.12.05 01:18close14010.101.476810.000000.000003.8011309.82
28032014.12.08 00:11sell14020.101.478070.000000.00000
28042014.12.08 01:20sell14030.201.480820.000000.00000
28052014.12.08 02:52close14030.201.479390.000000.0000018.9611328.78
28062014.12.08 02:52close14020.101.479390.000000.00000-9.5511319.23
28072014.12.09 00:58buy14040.101.484140.000000.00000
28082014.12.09 02:05close14040.101.484740.000000.000003.7311322.96
28092014.12.09 23:14sell14050.101.491620.000000.00000
28102014.12.10 02:15sell14060.201.493200.000000.00000
28112014.12.10 02:39close14060.201.492330.000000.0000011.2111334.17
28122014.12.10 02:39close14050.101.492330.000000.00000-5.2711328.89
28132014.12.12 00:32sell14070.101.500570.000000.00000
28142014.12.12 01:38close14070.101.499970.000000.000003.7311332.62
28152014.12.12 23:23sell14080.101.510590.000000.00000
28162014.12.15 00:16sell14090.201.511890.000000.00000
28172014.12.15 00:33close14090.201.511120.000000.000009.8311342.45
28182014.12.15 00:33close14080.101.511120.000000.00000-4.0211338.43
28192014.12.16 00:28sell14100.101.514820.000000.00000
28202014.12.16 02:05close14100.101.514210.000000.000003.8011342.23
28212014.12.18 00:58buy14110.101.517270.000000.00000
28222014.12.18 01:11close14110.101.517880.000000.000003.8011346.03
28232014.12.23 00:57sell14120.101.505070.000000.00000
28242014.12.23 02:15close14120.101.504460.000000.000003.8011349.83
28252014.12.23 23:00buy14130.101.503200.000000.00000
28262014.12.24 00:55buy14140.201.502130.000000.00000
28272014.12.24 01:36buy14150.301.500930.000000.00000
28282014.12.24 02:17close14150.301.502170.000000.0000024.4911374.32
28292014.12.24 02:17close14140.201.502170.000000.00000-0.2711374.05
28302014.12.24 02:17close14130.101.502170.000000.00000-7.9411366.11
28312014.12.26 00:37sell14160.101.505700.000000.00000
28322014.12.26 01:42close14160.101.504970.000000.000004.6311370.74
28332014.12.30 00:45sell14170.101.494620.000000.00000
28342014.12.30 01:03close14170.101.494000.000000.000003.8711374.61
28352014.12.30 23:40buy14180.101.485280.000000.00000
28362014.12.31 00:19close14180.101.485910.000000.000003.5511378.16
28372015.01.02 23:00sell14190.101.482370.000000.00000
28382015.01.02 23:42sell14200.201.484210.000000.00000
28392015.01.05 00:11close14200.201.477310.000000.0000094.7811472.95
28402015.01.05 00:11close14190.101.477310.000000.0000034.6611507.60
28412015.01.08 23:31buy14210.101.452570.000000.00000
28422015.01.09 00:47close14210.101.453190.000000.000003.4711511.07
28432015.01.09 23:52buy14220.101.442800.000000.00000
28442015.01.12 00:14close14220.101.443540.000000.000004.3111515.38
28452015.01.12 00:38buy14230.101.442570.000000.00000
28462015.01.12 00:52close14230.101.443170.000000.000003.7311519.11
28472015.01.15 23:44sell14240.101.414300.000000.00000
28482015.01.16 00:16sell14250.201.415630.000000.00000
28492015.01.16 02:21close14250.201.414910.000000.000009.1311528.24
28502015.01.16 02:21close14240.101.414910.000000.00000-4.5811523.66
28512015.01.19 23:12buy14260.101.413510.000000.00000
28522015.01.20 00:12close14260.101.414120.000000.000003.4111527.07
28532015.01.20 00:59sell14270.101.415060.000000.00000
28542015.01.20 01:26sell14280.201.416280.000000.00000
28552015.01.20 01:33close14280.201.415590.000000.000008.7211535.79
28562015.01.20 01:33close14270.101.415590.000000.00000-4.0911531.70
28572015.01.20 23:45sell14290.101.413670.000000.00000
28582015.01.21 00:23sell14300.201.414690.000000.00000
28592015.01.21 00:39close14300.201.414090.000000.000007.4811539.18
28602015.01.21 00:39close14290.101.414090.000000.00000-3.2511535.93
28612015.01.21 00:56sell14310.101.415140.000000.00000
28622015.01.21 01:02close14310.101.414430.000000.000004.5011540.43
28632015.01.21 23:00sell14320.101.433120.000000.00000
28642015.01.21 23:03close14320.101.432480.000000.000004.0011544.43
28652015.01.21 23:19sell14330.101.433210.000000.00000
28662015.01.21 23:50close14330.101.432610.000000.000003.7311548.16
28672015.01.22 23:00sell14340.101.416540.000000.00000
28682015.01.22 23:02close14340.101.415920.000000.000003.8711552.03
28692015.01.26 23:00buy14350.101.421900.000000.00000
28702015.01.26 23:40buy14360.201.418510.000000.00000
28712015.01.27 02:29close14360.201.420290.000000.0000023.0211575.05
28722015.01.27 02:29close14350.101.420290.000000.00000-11.9511563.10
28732015.01.27 23:23sell14370.101.434330.000000.00000
28742015.01.28 00:11close14370.101.433720.000000.000003.8711566.97
28752015.01.30 23:35buy14380.101.449720.000000.00000
28762015.01.30 23:44close14380.101.450370.000000.000004.0711571.04
28772015.02.03 00:11sell14390.101.454090.000000.00000
28782015.02.03 01:00close14390.101.453370.000000.000004.5611575.60
28792015.02.04 00:40sell14400.101.474710.000000.00000
28802015.02.04 01:10close14400.101.474110.000000.000003.7311579.33
28812015.02.05 23:06sell14410.101.470430.000000.00000
28822015.02.05 23:07close14410.101.469820.000000.000003.8011583.13
28832015.02.05 23:08sell14420.101.470410.000000.00000
28842015.02.06 00:16sell14430.201.471980.000000.00000
28852015.02.06 00:23close14430.201.471060.000000.0000011.9111595.04
28862015.02.06 00:23close14420.101.471060.000000.00000-4.8511590.19
28872015.02.06 23:06buy14440.101.450900.000000.00000
28882015.02.06 23:52close14440.101.451540.000000.000004.0111594.20
28892015.02.10 00:11sell14450.101.451930.000000.00000
28902015.02.10 02:30sell14460.201.453110.000000.00000
28912015.02.10 02:35close14460.201.452460.000000.000008.1711602.37
28922015.02.10 02:35close14450.101.452460.000000.00000-4.0911598.28
28932015.02.11 00:32buy14470.101.455550.000000.00000
28942015.02.11 00:46close14470.101.456150.000000.000003.7311602.01
28952015.02.11 23:39sell14480.101.466940.000000.00000
28962015.02.11 23:39close14480.101.466260.000000.000004.2811606.29
28972015.02.11 23:40sell14490.101.466910.000000.00000
28982015.02.11 23:50close14490.101.466270.000000.000004.0111610.30
28992015.02.11 23:51sell14500.101.467890.000000.00000
29002015.02.11 23:52close14500.101.467000.000000.000005.7411616.04
29012015.02.12 23:00sell14510.101.473950.000000.00000
29022015.02.12 23:08close14510.101.473340.000000.000003.8011619.84
29032015.02.12 23:09sell14520.101.473800.000000.00000
29042015.02.13 00:36sell14530.201.474730.000000.00000
29052015.02.13 00:42close14530.201.474160.000000.000007.0611626.90
29062015.02.13 00:42close14520.101.474160.000000.00000-2.8411624.05
29072015.02.13 23:07sell14540.101.467870.000000.00000
29082015.02.13 23:21close14540.101.467270.000000.000003.7311627.78
29092015.02.13 23:35sell14550.101.468590.000000.00000
29102015.02.13 23:39close14550.101.467740.000000.000005.4611633.24
29112015.02.13 23:53sell14560.101.469400.000000.00000
29122015.02.16 00:11close14560.101.466710.000000.0000018.2711651.51
29132015.02.17 00:56sell14570.101.461080.000000.00000
29142015.02.17 02:21close14570.101.460480.000000.000003.7311655.24
29152015.02.19 00:56sell14580.101.460050.000000.00000
29162015.02.19 00:59close14580.101.459430.000000.000003.8711659.11
29172015.02.19 23:06buy14590.101.458380.000000.00000
29182015.02.19 23:29close14590.101.458990.000000.000003.8011662.91
29192015.02.19 23:39buy14600.101.458360.000000.00000
29202015.02.20 00:20close14600.101.458960.000000.000003.3411666.25
29212015.02.20 00:39buy14610.101.458430.000000.00000
29222015.02.20 04:14buy14620.201.456860.000000.00000
29232015.02.20 07:10buy14630.301.455400.000000.00000
29242015.02.20 09:35buy14640.401.451750.000000.00000
29252015.02.20 13:30buy14650.501.444930.000000.00000
29262015.02.20 17:45close14650.501.451560.000000.00000227.2811893.53
29272015.02.20 17:45close14640.401.451560.000000.00000-6.9211886.61
29282015.02.20 17:45close14630.301.451560.000000.00000-80.9511805.66
29292015.02.20 17:45close14620.201.451560.000000.00000-74.1711731.49
29302015.02.20 17:45close14610.101.451560.000000.00000-47.9511683.54
29312015.02.23 23:00buy14660.101.452400.000000.00000
29322015.02.24 00:11close14660.101.453000.000000.000003.3411686.88
29332015.02.26 00:14sell14670.101.441140.000000.00000
29342015.02.26 03:06close14670.101.448650.000000.00000-52.3911634.49
29352015.02.26 23:35buy14680.101.435470.000000.00000
29362015.02.27 00:40close14680.101.436080.000000.000003.4111637.90
29372015.03.02 00:14sell14690.101.433540.000000.00000
29382015.03.02 00:18close14690.101.432850.000000.000004.3511642.25
29392015.03.03 00:11sell14700.101.440470.000000.00000
29402015.03.03 02:32sell14710.201.441770.000000.00000
29412015.03.03 02:36close14710.201.441060.000000.000009.0011651.25
29422015.03.03 02:36close14700.101.441060.000000.00000-4.5011646.75
29432015.03.04 00:19sell14720.101.430170.000000.00000
29442015.03.04 02:31close14720.101.429520.000000.000004.0811650.83
29452015.03.05 00:23sell14730.101.417380.000000.00000
29462015.03.05 01:22close14730.101.416770.000000.000003.8011654.63
29472015.03.05 23:38buy14740.101.417530.000000.00000
29482015.03.06 03:10buy14750.201.416080.000000.00000
29492015.03.06 03:55buy14760.301.414760.000000.00000
29502015.03.06 05:55buy14770.401.413390.000000.00000
29512015.03.06 06:23buy14780.501.411970.000000.00000
29522015.03.06 08:39close14780.501.414030.000000.0000069.2011723.83
29532015.03.06 08:39close14770.401.414030.000000.0000016.0411739.87
29542015.03.06 08:39close14760.301.414030.000000.00000-16.4011723.47
29552015.03.06 08:39close14750.201.414030.000000.00000-29.2011694.27
29562015.03.06 08:39close14740.101.414030.000000.00000-25.0311669.24
29572015.03.09 00:30buy14790.101.403990.000000.00000
29582015.03.09 00:35close14790.101.404600.000000.000003.8011673.04
29592015.03.09 00:54buy14800.101.403830.000000.00000
29602015.03.09 00:56close14800.101.404470.000000.000004.0111677.05
29612015.03.09 23:02sell14810.101.408770.000000.00000
29622015.03.09 23:28close14810.101.408000.000000.000004.9111681.96
29632015.03.09 23:40sell14820.101.408790.000000.00000
29642015.03.10 00:12close14820.101.408180.000000.000003.8711685.83
29652015.03.10 00:33sell14830.101.409010.000000.00000
29662015.03.10 01:40sell14840.201.410890.000000.00000
29672015.03.10 01:56close14840.201.409880.000000.0000013.1511698.98
29682015.03.10 01:56close14830.101.409880.000000.00000-6.4411692.54
29692015.03.10 23:04buy14850.101.402190.000000.00000
29702015.03.10 23:25buy14860.201.400600.000000.00000
29712015.03.10 23:29close14860.201.401680.000000.0000014.1211706.66
29722015.03.10 23:29close14850.101.401680.000000.00000-3.9411702.72
29732015.03.12 00:55buy14870.101.387160.000000.00000
29742015.03.12 02:36buy14880.201.385590.000000.00000
29752015.03.12 02:37close14880.201.386440.000000.0000010.9411713.66
29762015.03.12 02:37close14870.101.386440.000000.00000-5.4011708.26
29772015.03.13 00:11buy14890.101.378520.000000.00000
29782015.03.13 00:37close14890.101.379120.000000.000003.7411712.00
29792015.03.16 00:20sell14900.101.375840.000000.00000
29802015.03.16 02:40close14900.101.375240.000000.000003.7311715.73
29812015.03.17 23:53buy14910.101.389840.000000.00000
29822015.03.18 01:49close14910.101.390460.000000.000003.4811719.21
29832015.03.24 00:11sell14920.101.390090.000000.00000
29842015.03.24 00:14close14920.101.389490.000000.000003.7311722.94
29852015.03.24 00:50buy14930.101.388170.000000.00000
29862015.03.24 01:01close14930.101.388790.000000.000003.8711726.81
29872015.03.24 23:37buy14940.101.385470.000000.00000
29882015.03.24 23:37close14940.101.386100.000000.000003.9411730.75
29892015.03.26 00:59sell14950.101.399290.000000.00000
29902015.03.26 02:30sell14960.201.400820.000000.00000
29912015.03.26 02:50close14960.201.399990.000000.0000010.6611741.41
29922015.03.26 02:50close14950.101.399990.000000.00000-5.2611736.15
29932015.03.26 23:04buy14970.101.389560.000000.00000
29942015.03.27 00:58close14970.101.390170.000000.000003.4211739.57
29952015.03.31 23:52buy14980.101.410660.000000.00000
29962015.04.01 03:15buy14990.201.408050.000000.00000
29972015.04.01 03:33close14990.201.409410.000000.0000017.9911757.56
29982015.04.01 03:33close14980.101.409410.000000.00000-9.4611748.10
29992015.04.01 23:27sell15000.101.416700.000000.00000
30002015.04.01 23:40close15000.101.416080.000000.000003.8711751.97
30012015.04.02 00:35sell15010.101.416870.000000.00000
30022015.04.02 01:40close15010.101.416270.000000.000003.7311755.70
30032015.04.06 00:12sell15020.101.441000.000000.00000
30042015.04.06 01:32close15020.101.440390.000000.000003.8111759.51
30052015.04.06 23:26buy15030.101.437720.000000.00000
30062015.04.06 23:53close15030.101.438340.000000.000003.8711763.38
30072015.04.07 23:07buy15040.101.415740.000000.00000
30082015.04.07 23:12close15040.101.416370.000000.000003.9411767.32
30092015.04.07 23:42buy15050.101.415400.000000.00000
30102015.04.08 00:37close15050.101.416000.000000.000003.3411770.66
30112015.04.08 23:00sell15060.101.403440.000000.00000
30122015.04.08 23:05close15060.101.402670.000000.000004.9111775.57
30132015.04.13 00:37sell15070.101.381830.000000.00000
30142015.04.13 01:48sell15080.201.383530.000000.00000
30152015.04.13 02:42sell15090.301.385410.000000.00000
30162015.04.13 03:49close15090.301.383690.000000.0000034.4611810.03
30172015.04.13 03:49close15080.201.383690.000000.00000-3.0511806.98
30182015.04.13 03:49close15070.101.383690.000000.00000-13.2911793.69
30192015.04.14 00:48sell15100.101.393790.000000.00000
30202015.04.14 01:46close15100.101.393190.000000.000003.7311797.42
30212015.04.14 23:12sell15110.101.397130.000000.00000
30222015.04.15 02:40sell15120.201.398650.000000.00000
30232015.04.15 03:03close15120.201.397810.000000.0000010.7911808.21
30242015.04.15 03:03close15110.101.397810.000000.00000-5.0511803.16
30252015.04.16 00:12buy15130.101.390310.000000.00000
30262015.04.16 01:27close15130.101.390970.000000.000004.1511807.31
30272015.04.16 23:00buy15140.101.379190.000000.00000
30282015.04.16 23:19close15140.101.379820.000000.000003.9411811.25
30292015.04.21 23:22buy15150.101.391710.000000.00000
30302015.04.22 01:34close15150.101.392320.000000.000003.4111814.66
30312015.04.22 23:41sell15160.101.383400.000000.00000
30322015.04.23 02:35sell15170.201.384890.000000.00000
30332015.04.23 02:53close15170.201.384080.000000.0000010.3811825.04
30342015.04.23 02:53close15160.101.384080.000000.00000-4.9311820.11
30352015.04.28 00:47buy15180.101.385500.000000.00000
30362015.04.28 01:46buy15190.201.382640.000000.00000
30372015.04.28 08:20buy15200.301.381360.000000.00000
30382015.04.28 10:15buy15210.401.379990.000000.00000
30392015.04.28 12:46buy15220.501.378360.000000.00000
30402015.04.29 00:40sell15230.101.369380.000000.00000
30412015.04.29 01:45sell15240.201.370690.000000.00000
30422015.04.29 02:15sell15250.301.372050.000000.00000
30432015.04.29 02:57close15250.301.370650.000000.0000027.8211847.93
30442015.04.29 02:57close15240.201.370650.000000.00000-0.2811847.65
30452015.04.29 02:57close15230.101.370650.000000.00000-9.2111838.44
30462015.04.29 16:19close15220.501.380680.000000.0000076.2511914.70
30472015.04.29 16:19close15210.401.380680.000000.0000015.8711930.57
30482015.04.29 16:19close15200.301.380680.000000.00000-16.5411914.03
30492015.04.29 16:19close15190.201.380680.000000.00000-28.7411885.29
30502015.04.29 16:19close15180.101.380680.000000.00000-34.1711851.12
30512015.04.29 23:00sell15260.101.389550.000000.00000
30522015.04.29 23:02close15260.101.388930.000000.000003.8711854.99
30532015.04.29 23:02sell15270.101.388990.000000.00000
30542015.04.30 02:19close15270.101.388390.000000.000003.9311858.92
30552015.04.30 23:06buy15280.101.417050.000000.00000
30562015.04.30 23:07close15280.101.417660.000000.000003.8011862.72
30572015.04.30 23:07buy15290.101.417120.000000.00000
30582015.04.30 23:07close15290.101.417810.000000.000004.3511867.07
30592015.05.05 23:14buy15300.101.408150.000000.00000
30602015.05.06 00:11close15300.101.408760.000000.000003.4211870.50
30612015.05.06 00:42sell15310.101.409770.000000.00000
30622015.05.06 02:08close15310.101.409120.000000.000004.0811874.58
30632015.05.07 23:01buy15320.101.424110.000000.00000
30642015.05.07 23:15close15320.101.424740.000000.000003.9411878.52
30652015.05.07 23:16buy15330.101.424490.000000.00000
30662015.05.08 00:53buy15340.201.421250.000000.00000
30672015.05.08 01:55close15340.201.422940.000000.0000022.5611901.08
30682015.05.08 01:55close15330.101.422940.000000.00000-11.5411889.54
30692015.05.12 23:00sell15350.101.406490.000000.00000
30702015.05.12 23:02close15350.101.405290.000000.000007.8911897.43
30712015.05.14 00:45buy15360.101.399130.000000.00000
30722015.05.14 01:12buy15370.201.397850.000000.00000
30732015.05.14 01:40close15370.201.398560.000000.000009.0011906.43
30742015.05.14 01:40close15360.101.398560.000000.00000-4.3711902.06
30752015.05.15 00:31buy15380.101.411090.000000.00000
30762015.05.15 02:41close15380.101.411690.000000.000003.7311905.79
30772015.05.18 23:00buy15390.101.415700.000000.00000
30782015.05.18 23:21close15390.101.416320.000000.000003.8711909.66
30792015.05.18 23:29buy15400.101.415670.000000.00000
30802015.05.19 00:11close15400.101.416290.000000.000003.4811913.14
30812015.05.21 00:21sell15410.101.409810.000000.00000
30822015.05.21 00:33close15410.101.409210.000000.000003.7311916.87
30832015.05.25 23:53sell15420.101.403420.000000.00000
30842015.05.26 00:15close15420.101.402790.000000.000004.0111920.87
30852015.05.26 00:44buy15430.101.402460.000000.00000
30862015.05.26 03:05buy15440.201.400020.000000.00000
30872015.05.26 03:36buy15450.301.398690.000000.00000
30882015.05.26 05:25buy15460.401.397410.000000.00000
30892015.05.26 09:17close15460.401.399150.000000.0000046.4911967.36
30902015.05.26 09:17close15450.301.399150.000000.000008.2911975.65
30912015.05.26 09:17close15440.201.399150.000000.00000-12.8711962.78
30922015.05.26 09:17close15430.101.399150.000000.00000-23.3211939.46
30932015.05.26 23:04sell15470.101.406810.000000.00000
30942015.05.26 23:27close15470.101.406210.000000.000003.7411943.20
30952015.05.28 23:10sell15480.101.432020.000000.00000
30962015.05.29 00:32close15480.101.431390.000000.000004.0111947.21
30972015.06.01 23:47buy15490.101.435320.000000.00000
30982015.06.01 23:53close15490.101.436010.000000.000004.3611951.57
30992015.06.01 23:53buy15500.101.435400.000000.00000
31002015.06.01 23:53close15500.101.436000.000000.000003.7311955.30
31012015.06.01 23:54buy15510.101.435400.000000.00000
31022015.06.02 00:32close15510.101.436020.000000.000003.4811958.78
31032015.06.03 00:34sell15520.101.435150.000000.00000
31042015.06.03 03:16close15520.101.434500.000000.000004.0811962.86
31052015.06.04 00:37sell15530.101.448830.000000.00000
31062015.06.04 01:47close15530.101.448230.000000.000003.7311966.59
31072015.06.04 23:03buy15540.101.461800.000000.00000
31082015.06.04 23:44close15540.101.462430.000000.000003.9411970.53
31092015.06.05 00:32buy15550.101.460640.000000.00000
31102015.06.05 01:20buy15560.201.457400.000000.00000
31112015.06.05 02:01close15560.201.459150.000000.0000023.3911993.92
31122015.06.05 02:01close15550.101.459150.000000.00000-10.7311983.19
31132015.06.09 00:41sell15570.101.467090.000000.00000
31142015.06.09 03:13close15570.101.466490.000000.000003.7311986.92
31152015.06.09 23:40buy15580.101.466170.000000.00000
31162015.06.10 01:12close15580.101.466830.000000.000003.7611990.68
31172015.06.11 23:48buy15590.101.450390.000000.00000
31182015.06.12 01:43close15590.101.450990.000000.000003.3511994.03
31192015.06.16 00:25sell15600.101.453680.000000.00000
31202015.06.16 00:55close15600.101.453060.000000.000003.8711997.90
31212015.06.16 23:01buy15610.101.450440.000000.00000
31222015.06.16 23:13close15610.101.451110.000000.000004.2212002.12
31232015.06.16 23:26buy15620.101.450770.000000.00000
31242015.06.17 01:50close15620.101.451400.000000.000003.5512005.67
31252015.06.18 00:44sell15630.101.464620.000000.00000
31262015.06.18 01:00sell15640.201.465970.000000.00000
31272015.06.18 01:00close15640.201.465230.000000.000009.4212015.09
31282015.06.18 01:00close15630.101.465230.000000.00000-4.6412010.45
31292015.06.22 23:10buy15650.101.466510.000000.00000
31302015.06.23 00:21close15650.101.467120.000000.000003.4112013.87
31312015.06.23 00:59sell15660.101.468090.000000.00000
31322015.06.23 02:04close15660.101.467490.000000.000003.7412017.61
31332015.06.30 00:34buy15670.101.462100.000000.00000
31342015.06.30 01:22buy15680.201.460830.000000.00000
31352015.06.30 01:51close15680.201.461580.000000.000009.5412027.15
31362015.06.30 01:51close15670.101.461580.000000.00000-4.0212023.13
31372015.06.30 23:33sell15690.101.446130.000000.00000
31382015.07.01 00:11sell15700.201.446850.000000.00000
31392015.07.01 00:26close15700.201.446400.000000.000005.4012028.53
31402015.07.01 00:26close15690.101.446400.000000.00000-2.2212026.30
31412015.07.02 00:43sell15710.101.445980.000000.00000
31422015.07.02 01:48close15710.101.445370.000000.000003.8012030.10
31432015.07.03 00:35buy15720.101.451480.000000.00000
31442015.07.03 00:39close15720.101.452150.000000.000004.2212034.32
31452015.07.07 00:31sell15730.101.475030.000000.00000
31462015.07.07 01:55sell15740.201.476780.000000.00000
31472015.07.07 02:32close15740.201.475830.000000.0000012.3212046.64
31482015.07.07 02:32close15730.101.475830.000000.00000-5.9512040.69
31492015.07.10 00:11sell15750.101.483370.000000.00000
31502015.07.10 00:12close15750.101.482770.000000.000003.7312044.42
31512015.07.10 00:13sell15760.101.482510.000000.00000
31522015.07.10 01:05sell15770.201.484280.000000.00000
31532015.07.10 01:08close15770.201.483330.000000.0000012.3212056.74
31542015.07.10 01:08close15760.101.483330.000000.00000-6.1012050.64
31552015.07.13 23:31sell15780.101.486600.000000.00000
31562015.07.14 01:40close15780.101.485960.000000.000004.0812054.72
31572015.07.15 00:21sell15790.101.477890.000000.00000
31582015.07.15 02:16close15790.101.477250.000000.000004.0112058.73
31592015.07.16 00:40buy15800.101.482700.000000.00000
31602015.07.16 00:45close15800.101.483480.000000.000004.9812063.71
31612015.07.16 00:45sell15810.101.485160.000000.00000
31622015.07.16 00:45close15810.101.484530.000000.000003.9412067.65
31632015.07.16 00:45sell15820.101.484590.000000.00000
31642015.07.16 00:46close15820.101.483940.000000.000004.0812071.73
31652015.07.16 23:37buy15830.101.468140.000000.00000
31662015.07.17 01:40close15830.101.468760.000000.000003.4812075.21
31672015.07.23 00:17buy15840.101.479480.000000.00000
31682015.07.23 00:22close15840.101.480160.000000.000004.2912079.50
31692015.07.23 00:32buy15850.101.479450.000000.00000
31702015.07.23 00:50close15850.101.480060.000000.000003.8012083.30
31712015.07.24 00:44buy15860.101.492880.000000.00000
31722015.07.24 01:34close15860.101.493490.000000.000003.8012087.10
31732015.07.27 23:34sell15870.101.526240.000000.00000
31742015.07.28 00:13close15870.101.525640.000000.000003.8012090.90
31752015.07.28 00:49buy15880.101.524360.000000.00000
31762015.07.28 03:16close15880.101.524980.000000.000003.8712094.77
31772015.07.28 23:24buy15890.101.506130.000000.00000
31782015.07.29 00:56close15890.101.506740.000000.000003.4112098.18
31792015.07.30 00:49buy15900.101.504890.000000.00000
31802015.07.30 01:57close15900.101.505500.000000.000003.8012101.98
31812015.08.03 23:05buy15910.101.502990.000000.00000
31822015.08.03 23:15close15910.101.503600.000000.000003.8012105.78
31832015.08.05 00:45sell15920.101.476290.000000.00000
31842015.08.05 01:01close15920.101.475680.000000.000003.8012109.58
31852015.08.06 00:43buy15930.101.481790.000000.00000
31862015.08.06 00:44close15930.101.482420.000000.000003.9412113.52
31872015.08.10 00:16sell15940.101.480680.000000.00000
31882015.08.10 00:38close15940.101.480080.000000.000003.7312117.25
31892015.08.11 00:40buy15950.101.486220.000000.00000
31902015.08.11 03:00buy15960.201.484320.000000.00000
31912015.08.11 03:16close15960.201.485420.000000.0000014.3912131.64
31922015.08.11 03:16close15950.101.485420.000000.00000-5.9612125.68
31932015.08.12 00:40buy15970.101.511150.000000.00000
31942015.08.12 02:39buy15980.201.509440.000000.00000
31952015.08.12 02:48close15980.201.510350.000000.0000011.7612137.44
31962015.08.12 02:48close15970.101.510350.000000.00000-5.9512131.49
31972015.08.14 00:45buy15990.101.514080.000000.00000
31982015.08.14 01:19buy16000.201.512780.000000.00000
31992015.08.14 02:02close16000.201.513510.000000.000009.2712140.76
32002015.08.14 02:02close15990.101.513510.000000.00000-4.3712136.39
32012015.08.18 00:11buy16010.101.502090.000000.00000
32022015.08.18 00:13close16010.101.502700.000000.000003.8012140.19
32032015.08.18 00:42buy16020.101.501940.000000.00000
32042015.08.18 01:38close16020.101.502540.000000.000003.7412143.93
32052015.08.19 00:11sell16030.101.503500.000000.00000
32062015.08.19 02:00close16030.101.502890.000000.000003.8012147.73
32072015.08.28 00:25buy16040.101.567290.000000.00000
32082015.08.28 01:51close16040.101.567930.000000.000004.0112151.74
32092015.08.31 00:13sell16050.101.563580.000000.00000
32102015.08.31 00:43close16050.101.571110.000000.00000-52.5312099.21
32112015.09.01 00:38sell16060.101.577100.000000.00000
32122015.09.01 00:42close16060.101.576420.000000.000004.2912103.50
32132015.09.03 00:24buy16070.101.592520.000000.00000
32142015.09.03 02:14buy16080.201.591310.000000.00000
32152015.09.03 02:27close16080.201.591970.000000.000008.3012111.80
32162015.09.03 02:27close16070.101.591970.000000.00000-4.2312107.57
32172015.09.07 23:29buy16090.101.611280.000000.00000
32182015.09.07 23:41close16090.101.611880.000000.000003.7312111.30
32192015.09.08 00:28buy16100.101.611190.000000.00000
32202015.09.08 01:40buy16110.201.609250.000000.00000
32212015.09.08 02:09buy16120.301.607600.000000.00000
32222015.09.08 03:19close16120.301.609230.000000.0000032.5912143.89
32232015.09.08 03:19close16110.201.609230.000000.00000-1.1012142.79
32242015.09.08 03:19close16100.101.609230.000000.00000-13.9912128.80
32252015.09.09 00:52buy16130.101.594850.000000.00000
32262015.09.09 02:25buy16140.201.590540.000000.00000
32272015.09.09 03:15buy16150.301.587310.000000.00000
32282015.09.09 06:54buy16160.401.584050.000000.00000
32292015.09.09 08:05buy16170.501.580870.000000.00000
32302015.09.09 09:02close16170.501.585430.000000.00000155.7012284.50
32312015.09.09 09:02close16160.401.585430.000000.0000036.5312321.03
32322015.09.09 09:02close16150.301.585430.000000.00000-40.2812280.75
32332015.09.09 09:02close16140.201.585430.000000.00000-71.5512209.20
32342015.09.09 09:02close16130.101.585430.000000.00000-65.6112143.59
32352015.09.14 00:20sell16180.101.601470.000000.00000
32362015.09.14 01:03close16180.101.600810.000000.000004.1412147.73
32372015.09.15 00:41buy16190.101.584880.000000.00000
32382015.09.15 01:25buy16200.201.581140.000000.00000
32392015.09.15 03:31close16200.201.583180.000000.0000027.4012175.13
32402015.09.15 03:31close16190.101.583180.000000.00000-12.1912162.94
32412015.09.16 00:11sell16210.101.579800.000000.00000
32422015.09.16 01:30sell16220.201.581080.000000.00000
32432015.09.16 04:30sell16230.301.582510.000000.00000
32442015.09.16 05:27close16230.301.581070.000000.0000028.6512191.59
32452015.09.16 05:27close16220.201.581070.000000.00000-0.6912190.90
32462015.09.16 05:27close16210.101.581070.000000.00000-9.2112181.69
32472015.09.17 00:29sell16240.101.570460.000000.00000
32482015.09.17 00:54close16240.101.569860.000000.000003.7312185.42
32492015.09.18 00:40buy16250.101.591630.000000.00000
32502015.09.18 05:17close16250.101.584130.000000.00000-52.3112133.11
32512015.09.21 23:31sell16260.101.570950.000000.00000
32522015.09.21 23:35close16260.101.570320.000000.000003.9412137.05
32532015.09.22 00:11buy16270.101.568140.000000.00000
32542015.09.22 00:43close16270.101.568740.000000.000003.7312140.78
32552015.09.22 23:46sell16280.101.571760.000000.00000
32562015.09.22 23:46close16280.101.571150.000000.000003.8012144.58
32572015.09.23 00:22sell16290.101.571680.000000.00000
32582015.09.23 00:45sell16300.201.572890.000000.00000
32592015.09.23 01:51close16300.201.572190.000000.000008.8612153.44
32602015.09.23 01:51close16290.101.572190.000000.00000-3.9512149.49
32612015.09.30 23:04sell16310.101.593970.000000.00000
32622015.09.30 23:15close16310.101.593270.000000.000004.4212153.91
32632015.10.01 00:21sell16320.101.593650.000000.00000
32642015.10.01 00:55sell16330.201.596010.000000.00000
32652015.10.01 01:30close16330.201.594750.000000.0000016.6112170.52
32662015.10.01 01:30close16320.101.594750.000000.00000-8.0312162.49
32672015.10.02 00:51buy16340.101.590240.000000.00000
32682015.10.02 02:34buy16350.201.588410.000000.00000
32692015.10.02 02:51close16350.201.589420.000000.0000013.1512175.64
32702015.10.02 02:51close16340.101.589420.000000.00000-6.0912169.55
32712015.10.05 23:32sell16360.101.579940.000000.00000
32722015.10.05 23:34close16360.101.579340.000000.000003.7312173.28
32732015.10.06 00:50sell16370.101.579970.000000.00000
32742015.10.06 02:10close16370.101.579370.000000.000003.7412177.02
32752015.10.08 23:21sell16380.101.554950.000000.00000
32762015.10.09 01:33close16380.101.554330.000000.000003.9412180.95
32772015.10.12 00:27sell16390.101.552900.000000.00000
32782015.10.12 00:37close16390.101.552300.000000.000003.7312184.68
32792015.10.12 23:32buy16400.101.542440.000000.00000
32802015.10.13 00:25close16400.101.543110.000000.000003.8212188.51
32812015.10.15 00:39sell16410.101.572060.000000.00000
32822015.10.15 00:42close16410.101.571450.000000.000003.8012192.31
32832015.10.15 23:52buy16420.101.551240.000000.00000
32842015.10.15 23:52close16420.101.552170.000000.000006.0212198.33
32852015.10.20 23:12sell16430.101.563370.000000.00000
32862015.10.20 23:25close16430.101.562730.000000.000004.0112202.34
32872015.10.21 00:57sell16440.101.563420.000000.00000
32882015.10.21 01:01close16440.101.562790.000000.000003.9412206.28
32892015.10.22 23:33buy16450.101.539670.000000.00000
32902015.10.22 23:35close16450.101.540310.000000.000004.0112210.29
32912015.10.22 23:35buy16460.101.539760.000000.00000
32922015.10.23 00:15buy16470.201.538050.000000.00000
32932015.10.23 00:25close16470.201.538990.000000.0000012.1812222.47
32942015.10.23 00:25close16460.101.538990.000000.00000-6.1312216.34
32952015.10.26 00:20sell16480.101.527310.000000.00000
32962015.10.26 00:23close16480.101.526690.000000.000003.8712220.21
32972015.10.26 23:09sell16490.101.526790.000000.00000
32982015.10.26 23:32close16490.101.526180.000000.000003.8012224.01
32992015.10.27 23:44buy16500.101.533350.000000.00000
33002015.10.27 23:45close16500.101.533960.000000.000003.8012227.81
33012015.10.28 00:23buy16510.101.532890.000000.00000
33022015.10.28 00:34close16510.101.533530.000000.000004.0112231.82
33032015.11.02 23:31buy16520.101.540640.000000.00000
33042015.11.02 23:50close16520.101.541250.000000.000003.8112235.63
33052015.11.03 23:14sell16530.101.524530.000000.00000
33062015.11.03 23:36close16530.101.523920.000000.000003.8112239.44
33072015.11.03 23:45sell16540.101.524940.000000.00000
33082015.11.03 23:49close16540.101.524300.000000.000004.0112243.45
33092015.11.03 23:49sell16550.101.524880.000000.00000
33102015.11.04 00:40sell16560.201.526250.000000.00000
33112015.11.04 01:37close16560.201.525510.000000.000009.4112252.86
33122015.11.04 01:37close16550.101.525510.000000.00000-4.7112248.14
33132015.11.04 23:53sell16570.101.519680.000000.00000
33142015.11.05 00:40sell16580.201.521120.000000.00000
33152015.11.05 01:40sell16590.301.522930.000000.00000
33162015.11.05 02:50close16590.301.521290.000000.0000032.8012280.94
33172015.11.05 02:50close16580.201.521290.000000.00000-3.1812277.76
33182015.11.05 02:50close16570.101.521290.000000.00000-11.3612266.40
33192015.11.06 23:09buy16600.101.523650.000000.00000
33202015.11.06 23:39close16600.101.524270.000000.000003.8712270.27
33212015.11.10 00:39sell16610.101.526860.000000.00000
33222015.11.10 01:12close16610.101.526240.000000.000003.8712274.14
33232015.11.10 23:24sell16620.101.525500.000000.00000
33242015.11.11 00:35close16620.101.524890.000000.000003.8712278.01
33252015.11.12 00:36sell16630.101.522250.000000.00000
33262015.11.12 00:45close16630.101.521650.000000.000003.7412281.75
33272015.11.12 00:48sell16640.101.522090.000000.00000
33282015.11.12 00:52close16640.101.521460.000000.000003.9412285.69
33292015.11.12 00:54sell16650.101.522090.000000.00000
33302015.11.12 00:57close16650.101.521430.000000.000004.1512289.84
33312015.11.12 23:00sell16660.101.516920.000000.00000
33322015.11.13 01:07close16660.101.516270.000000.000004.1412293.98
33332015.11.13 23:01sell16670.101.508670.000000.00000
33342015.11.16 00:11close16670.101.507010.000000.0000011.1412305.11
33352015.11.17 00:30sell16680.101.506350.000000.00000
33362015.11.17 01:12close16680.101.505680.000000.000004.2112309.32
33372015.11.18 00:11sell16690.101.496850.000000.00000
33382015.11.18 00:22close16690.101.496250.000000.000003.7312313.05
33392015.11.18 00:59sell16700.101.497290.000000.00000
33402015.11.18 01:04close16700.101.496690.000000.000003.7312316.78
33412015.11.20 00:20sell16710.101.492870.000000.00000
33422015.11.20 01:30close16710.101.492170.000000.000004.4212321.20
33432015.11.20 23:11buy16720.101.470920.000000.00000
33442015.11.20 23:38close16720.101.471530.000000.000003.8012325.00
33452015.11.20 23:51buy16730.101.470700.000000.00000
33462015.11.23 00:11close16730.101.471350.000000.000003.6912328.70
33472015.11.23 00:59sell16740.101.472130.000000.00000
33482015.11.23 01:03close16740.101.471530.000000.000003.7312332.43
33492015.11.24 00:54buy16750.101.477780.000000.00000
33502015.11.24 01:04close16750.101.478380.000000.000003.7312336.16
33512015.11.24 23:25buy16760.101.468250.000000.00000
33522015.11.25 00:11buy16770.201.466940.000000.00000
33532015.11.25 00:55buy16780.301.465600.000000.00000
33542015.11.25 01:44close16780.301.467020.000000.0000028.2212364.38
33552015.11.25 01:44close16770.201.467020.000000.000000.2812364.66
33562015.11.25 01:44close16760.101.467020.000000.00000-9.3212355.34
33572015.11.26 23:24sell16790.101.467720.000000.00000
33582015.11.26 23:29close16790.101.467070.000000.000004.0812359.42
33592015.11.26 23:51sell16800.101.468080.000000.00000
33602015.11.27 00:37sell16810.201.469160.000000.00000
33612015.11.27 01:01close16810.201.468450.000000.000008.9912368.41
33622015.11.27 01:01close16800.101.468450.000000.00000-2.9112365.49
33632015.12.01 00:11sell16820.101.462510.000000.00000
33642015.12.01 01:01close16820.101.461910.000000.000003.7312369.22
33652015.12.01 23:54sell16830.101.451760.000000.00000
33662015.12.02 00:23close16830.101.451030.000000.000004.7012373.92
33672015.12.07 00:54sell16840.101.482560.000000.00000
33682015.12.07 01:25sell16850.201.483690.000000.00000
33692015.12.07 01:53close16850.201.483060.000000.000007.8912381.81
33702015.12.07 01:53close16840.101.483060.000000.00000-3.8812377.93
33712015.12.07 23:18buy16860.101.491840.000000.00000
33722015.12.08 00:58close16860.101.492460.000000.000003.4812381.41
33732015.12.08 23:43buy16870.101.509870.000000.00000
33742015.12.09 00:20buy16880.201.508710.000000.00000
33752015.12.09 02:41buy16890.301.506370.000000.00000
33762015.12.09 04:03close16890.301.508250.000000.0000037.7812419.19
33772015.12.09 04:03close16880.201.508250.000000.00000-7.2012411.99
33782015.12.09 04:03close16870.101.508250.000000.00000-12.0212399.97
33792015.12.10 23:00sell16900.101.503950.000000.00000
33802015.12.10 23:01close16900.101.503330.000000.000003.8812403.85
33812015.12.11 00:49sell16910.101.505180.000000.00000
33822015.12.11 02:27sell16920.201.506400.000000.00000
33832015.12.11 02:54close16920.201.505720.000000.000008.5812412.43
33842015.12.11 02:54close16910.101.505720.000000.00000-4.1512408.28
33852015.12.14 00:39buy16930.101.527430.000000.00000
33862015.12.14 01:01close16930.101.528100.000000.000004.2112412.49
33872015.12.15 00:41buy16940.101.517030.000000.00000
33882015.12.15 00:41close16940.101.517640.000000.000003.8012416.29
33892015.12.15 00:49buy16950.101.517040.000000.00000
33902015.12.15 00:53close16950.101.517670.000000.000003.9312420.22
33912015.12.15 23:41sell16960.101.519420.000000.00000
33922015.12.16 00:11close16960.101.518800.000000.000003.9412424.16
33932015.12.18 00:11sell16970.101.520250.000000.00000
33942015.12.18 00:52sell16980.201.521780.000000.00000
33952015.12.18 01:59close16980.201.520930.000000.0000010.9412435.10
33962015.12.18 01:59close16970.101.520930.000000.00000-5.1312429.97
33972015.12.21 23:36buy16990.101.518720.000000.00000
33982015.12.22 01:45buy17000.201.516400.000000.00000
33992015.12.22 05:12buy17010.301.513680.000000.00000
34002015.12.22 07:55buy17020.401.511420.000000.00000
34012015.12.22 09:16buy17030.501.510200.000000.00000
34022015.12.22 14:01close17030.501.512810.000000.0000088.2212518.19
34032015.12.22 14:01close17020.401.512810.000000.0000036.8012554.99
34042015.12.22 14:01close17010.301.512810.000000.00000-19.3112535.68
34052015.12.22 14:01close17000.201.512810.000000.00000-50.5112485.17
34062015.12.22 14:01close16990.101.512810.000000.00000-41.7112443.46
34072015.12.24 00:59sell17040.101.508660.000000.00000
34082015.12.24 01:10close17040.101.508030.000000.000003.9412447.40
34092015.12.29 00:26sell17050.101.513230.000000.00000
34102015.12.29 00:45close17050.101.512460.000000.000004.9112452.31
34112015.12.29 00:45buy17060.101.512240.000000.00000
34122015.12.29 00:46close17060.101.512840.000000.000003.7312456.04
34132015.12.29 00:54buy17070.101.512310.000000.00000
34142015.12.29 00:57close17070.101.512910.000000.000003.7312459.77
34152015.12.29 23:41buy17080.101.497550.000000.00000
34162015.12.30 00:28close17080.101.498160.000000.000003.4112463.18
34172015.12.30 00:58sell17090.101.499200.000000.00000
34182015.12.30 01:00close17090.101.498570.000000.000003.9412467.12
34192015.12.31 00:53sell17100.101.501500.000000.00000
34202015.12.31 02:22close17100.101.500900.000000.000003.7312470.85
34212016.01.04 23:01buy17110.101.506030.000000.00000
34222016.01.04 23:24close17110.101.506640.000000.000003.8012474.65
34232016.01.05 00:29sell17120.101.508740.000000.00000
34242016.01.05 00:37close17120.101.508140.000000.000003.7312478.38
34252016.01.05 23:24buy17130.101.500000.000000.00000
34262016.01.05 23:30close17130.101.500610.000000.000003.8012482.18
34272016.01.08 00:22buy17140.101.557340.000000.00000
34282016.01.08 02:01close17140.101.558000.000000.000004.1512486.33
34292016.01.08 23:00sell17150.101.565400.000000.00000
34302016.01.08 23:09close17150.101.564760.000000.000004.0112490.34
34312016.01.08 23:14sell17160.101.565380.000000.00000
34322016.01.11 00:17close17160.101.572920.000000.00000-52.5312437.81
34332016.01.14 23:26sell17170.101.556240.000000.00000
34342016.01.15 00:27close17170.101.555600.000000.000004.0812441.88
34352016.01.18 23:11sell17180.101.589380.000000.00000
34362016.01.18 23:27close17180.101.588780.000000.000003.7312445.61
34372016.01.19 00:57buy17190.101.585200.000000.00000
34382016.01.19 02:03close17190.101.585810.000000.000003.8112449.42
34392016.01.22 23:28sell17200.101.541760.000000.00000
34402016.01.22 23:51close17200.101.541140.000000.000003.8712453.29
34412016.01.26 23:26sell17210.101.548500.000000.00000
34422016.01.27 00:25sell17220.201.551450.000000.00000
34432016.01.27 01:15sell17230.301.553300.000000.00000
34442016.01.27 01:41close17230.301.551390.000000.0000038.4112491.70
34452016.01.27 01:41close17220.201.551390.000000.000000.0012491.70
34462016.01.27 01:41close17210.101.551390.000000.00000-20.3512471.35
34472016.01.28 23:00buy17240.101.544730.000000.00000
34482016.01.28 23:02close17240.101.545350.000000.000003.8712475.22
34492016.01.28 23:09buy17250.101.544770.000000.00000
34502016.01.29 00:20close17250.101.545440.000000.000003.8312479.05
34512016.01.29 23:50buy17260.101.528770.000000.00000
34522016.02.01 00:14close17260.101.529410.000000.000003.6212482.67
34532016.02.02 23:52sell17270.101.550360.000000.00000
34542016.02.03 02:05sell17280.201.553530.000000.00000
34552016.02.03 02:30close17280.201.551670.000000.0000024.9212507.59
34562016.02.03 02:30close17270.101.551670.000000.00000-9.4112498.18
34572016.02.05 23:15sell17290.101.578490.000000.00000
34582016.02.05 23:34close17290.101.577890.000000.000003.7312501.91
34592016.02.08 00:49buy17300.101.574520.000000.00000
34602016.02.08 01:00close17300.101.575120.000000.000003.7312505.64
34612016.02.10 00:23buy17310.101.594600.000000.00000
34622016.02.10 00:35close17310.101.595260.000000.000004.1512509.79
34632016.02.10 23:00sell17320.101.588410.000000.00000
34642016.02.10 23:18close17320.101.587810.000000.000003.7312513.52
34652016.02.10 23:34sell17330.101.589050.000000.00000
34662016.02.11 00:59close17330.101.588420.000000.000004.1412517.66
34672016.02.12 23:02sell17340.101.585590.000000.00000
34682016.02.12 23:12close17340.101.584970.000000.000003.8812521.54
34692016.02.15 00:36buy17350.101.581820.000000.00000
34702016.02.15 00:39close17350.101.582460.000000.000004.0112525.55
34712016.02.15 00:46buy17360.101.581470.000000.00000
34722016.02.15 02:10buy17370.201.577390.000000.00000
34732016.02.15 04:06close17370.201.579510.000000.0000028.5112554.06
34742016.02.15 04:06close17360.101.579510.000000.00000-13.9812540.08
34752016.02.15 23:01sell17380.101.562620.000000.00000
34762016.02.16 00:30sell17390.201.563630.000000.00000
34772016.02.16 01:06close17390.201.563060.000000.000007.0612547.14
34782016.02.16 01:06close17380.101.563060.000000.00000-3.4012543.74
34792016.02.16 23:47buy17400.101.567500.000000.00000
34802016.02.17 01:05buy17410.201.566080.000000.00000
34812016.02.17 01:34close17410.201.566840.000000.000009.6912553.43
34822016.02.17 01:34close17400.101.566840.000000.00000-5.3812548.05
34832016.02.19 00:41sell17420.101.552950.000000.00000
34842016.02.19 01:04close17420.101.552340.000000.000003.8012551.85
34852016.02.23 23:32sell17430.101.528430.000000.00000
34862016.02.24 00:18sell17440.201.529980.000000.00000
34872016.02.24 01:00sell17450.301.532550.000000.00000
34882016.02.24 02:29close17450.301.530460.000000.0000042.1512594.00
34892016.02.24 02:29close17440.201.530460.000000.00000-7.4812586.52
34902016.02.24 02:29close17430.101.530460.000000.00000-14.4012572.12
34912016.02.25 00:11sell17460.101.530280.000000.00000
34922016.02.25 01:10sell17470.201.532130.000000.00000
34932016.02.25 01:50close17470.201.531130.000000.0000013.0112585.13
34942016.02.25 01:50close17460.101.531130.000000.00000-6.3012578.83
34952016.02.25 23:43sell17480.101.525830.000000.00000
34962016.02.25 23:50close17480.101.525230.000000.000003.7312582.56
34972016.02.29 00:57buy17490.101.532350.000000.00000
34982016.02.29 01:00close17490.101.533080.000000.000004.6312587.19
34992016.02.29 23:40buy17500.101.522480.000000.00000
35002016.02.29 23:54close17500.101.523110.000000.000003.9412591.13
35012016.03.01 23:01buy17510.101.513350.000000.00000
35022016.03.01 23:15close17510.101.513980.000000.000003.9412595.07
35032016.03.01 23:36sell17520.101.514720.000000.00000
35042016.03.02 00:34close17520.101.514080.000000.000004.0812599.14
35052016.03.02 00:40buy17530.101.513330.000000.00000
35062016.03.02 01:00close17530.101.513930.000000.000003.7312602.87
35072016.03.03 00:19sell17540.101.491190.000000.00000
35082016.03.03 02:01close17540.101.490590.000000.000003.7312606.60
35092016.03.04 00:46buy17550.101.489200.000000.00000
35102016.03.04 00:55close17550.101.489820.000000.000003.8712610.47
35112016.03.08 00:23buy17560.101.473980.000000.00000
35122016.03.08 00:32close17560.101.474640.000000.000004.1412614.61
35132016.03.08 00:48sell17570.101.475530.000000.00000
35142016.03.08 01:35sell17580.201.477040.000000.00000
35152016.03.08 03:10sell17590.301.478510.000000.00000
35162016.03.08 04:17sell17600.401.482890.000000.00000
35172016.03.08 07:40sell17610.501.484400.000000.00000
35182016.03.08 12:41close17610.501.481020.000000.00000114.8812729.49
35192016.03.08 12:41close17600.401.481020.000000.0000050.0912779.58
35202016.03.08 12:41close17590.301.481020.000000.00000-53.3612726.22
35212016.03.08 12:41close17580.201.481020.000000.00000-55.9212670.30
35222016.03.08 12:41close17570.101.481020.000000.00000-38.4112631.89
35232016.03.09 00:53sell17620.101.481790.000000.00000
35242016.03.09 01:05close17620.101.481190.000000.000003.7312635.62
35252016.03.14 00:12sell17630.101.477260.000000.00000
35262016.03.14 01:58close17630.101.476640.000000.000003.8712639.49
35272016.03.14 23:06buy17640.101.477550.000000.00000
35282016.03.14 23:09close17640.101.478190.000000.000004.0112643.50
35292016.03.14 23:19sell17650.101.479280.000000.00000
35302016.03.14 23:37close17650.101.478670.000000.000003.8012647.30
35312016.03.16 00:11buy17660.101.487860.000000.00000
35322016.03.16 00:23close17660.101.488480.000000.000003.8712651.17
35332016.03.16 00:59buy17670.101.487630.000000.00000
35342016.03.16 01:10close17670.101.488250.000000.000003.8712655.04
35352016.03.17 23:13sell17680.101.481210.000000.00000
35362016.03.17 23:16close17680.101.480500.000000.000004.4912659.53
35372016.03.22 00:19buy17690.101.482280.000000.00000
35382016.03.22 00:41close17690.101.482880.000000.000003.7312663.26
35392016.03.25 00:13sell17700.101.486240.000000.00000
35402016.03.25 00:15close17700.101.485150.000000.000007.1312670.39
35412016.03.25 00:18sell17710.101.485960.000000.00000
35422016.03.25 00:18close17710.101.485300.000000.000004.1512674.54
35432016.03.25 00:23sell17720.101.486180.000000.00000
35442016.03.25 00:23close17720.101.485250.000000.000006.0112680.55
35452016.03.25 00:24sell17730.101.485920.000000.00000
35462016.03.25 00:24close17730.101.485200.000000.000004.5612685.11
35472016.03.25 00:25sell17740.101.486350.000000.00000
35482016.03.25 00:25close17740.101.485380.000000.000006.2912691.40
35492016.03.29 23:05sell17750.101.480630.000000.00000
35502016.03.29 23:22close17750.101.479840.000000.000005.0512696.45
35512016.03.31 00:57sell17760.101.478360.000000.00000
35522016.03.31 03:16close17760.101.477660.000000.000004.4312700.88
35532016.04.05 00:31sell17770.101.499060.000000.00000
35542016.04.05 00:46close17770.101.498430.000000.000003.9412704.82
35552016.04.07 23:07sell17780.101.516120.000000.00000
35562016.04.07 23:48close17780.101.515460.000000.000004.1512708.97
35572016.04.08 00:24buy17790.101.514410.000000.00000
35582016.04.08 00:37close17790.101.515020.000000.000003.8012712.77
35592016.04.12 00:11sell17800.101.502280.000000.00000
35602016.04.12 02:15close17800.101.501680.000000.000003.7412716.51
35612016.04.14 00:31buy17810.101.472710.000000.00000
35622016.04.14 02:01close17810.101.473340.000000.000003.9412720.45
35632016.04.14 23:38sell17820.101.464790.000000.00000
35642016.04.15 00:25close17820.101.464160.000000.000004.0112724.46
35652016.04.19 00:34buy17830.101.458940.000000.00000
35662016.04.19 02:00buy17840.201.455600.000000.00000
35672016.04.19 03:31close17840.201.457340.000000.0000023.2512747.71
35682016.04.19 03:31close17830.101.457340.000000.00000-11.4912736.22
35692016.04.20 00:19sell17850.101.454300.000000.00000
35702016.04.20 01:43sell17860.201.455590.000000.00000
35712016.04.20 02:45sell17870.301.457960.000000.00000
35722016.04.20 04:02sell17880.401.459240.000000.00000
35732016.04.20 05:40sell17890.501.460530.000000.00000
35742016.04.20 08:54close17890.501.458400.000000.0000071.6112807.83
35752016.04.20 08:54close17880.401.458400.000000.0000021.5812829.41
35762016.04.20 08:54close17870.301.458400.000000.00000-10.3812819.03
35772016.04.20 08:54close17860.201.458400.000000.00000-39.7112779.32
35782016.04.20 08:54close17850.101.458400.000000.00000-28.7912750.53
35792016.04.21 00:12sell17900.101.450250.000000.00000
35802016.04.21 00:25close17900.101.449640.000000.000003.8012754.33
35812016.04.25 00:16sell17910.101.456870.000000.00000
35822016.04.25 02:23sell17920.201.458380.000000.00000
35832016.04.25 04:02sell17930.301.459960.000000.00000
35842016.04.25 07:53close17930.301.458420.000000.0000030.7212785.05
35852016.04.25 07:53close17920.201.458420.000000.00000-1.3912783.66
35862016.04.25 07:53close17910.101.458420.000000.00000-11.1412772.52
35872016.04.26 23:13buy17940.101.457310.000000.00000
35882016.04.26 23:15close17940.101.457950.000000.000004.0112776.53
35892016.05.03 23:31buy17950.101.535670.000000.00000
35902016.05.03 23:40close17950.101.536300.000000.000003.9412780.47
35912016.05.04 00:15buy17960.101.535360.000000.00000
35922016.05.04 00:51buy17970.201.534030.000000.00000
35932016.05.04 03:27close17970.201.534770.000000.000009.4112789.88
35942016.05.04 03:27close17960.101.534770.000000.00000-4.5112785.37
35952016.05.06 00:20buy17980.101.526950.000000.00000
35962016.05.06 02:05buy17990.201.525320.000000.00000
35972016.05.06 02:49close17990.201.526190.000000.0000011.2112796.58
35982016.05.06 02:49close17980.101.526190.000000.00000-5.6812790.90
35992016.05.09 00:11buy18000.101.546720.000000.00000
36002016.05.09 00:35buy18010.201.545480.000000.00000
36012016.05.09 04:10buy18020.301.544070.000000.00000
36022016.05.09 04:25close18020.301.545620.000000.0000030.9212821.82
36032016.05.09 04:25close18010.201.545620.000000.000001.1112822.93
36042016.05.09 04:25close18000.101.545620.000000.00000-8.0412814.89
36052016.05.10 00:31sell18030.101.557300.000000.00000
36062016.05.10 00:51close18030.101.556680.000000.000003.8712818.76
36072016.05.10 23:08buy18040.101.541530.000000.00000
36082016.05.10 23:10close18040.101.542140.000000.000003.8112822.57
36092016.05.10 23:10buy18050.101.542430.000000.00000
36102016.05.10 23:37close18050.101.543070.000000.000004.0112826.58
36112016.05.12 00:12sell18060.101.549410.000000.00000
36122016.05.12 01:00sell18070.201.550670.000000.00000
36132016.05.12 01:25sell18080.301.552390.000000.00000
36142016.05.12 02:41close18080.301.550830.000000.0000031.1312857.71
36152016.05.12 02:41close18070.201.550830.000000.00000-3.0512854.66
36162016.05.12 02:41close18060.101.550830.000000.00000-10.2412844.42
36172016.05.13 00:57sell18090.101.554290.000000.00000
36182016.05.13 03:30sell18100.201.556780.000000.00000
36192016.05.13 03:55sell18110.301.559940.000000.00000
36202016.05.13 04:17close18110.301.557450.000000.0000050.4412894.86
36212016.05.13 04:17close18100.201.557450.000000.00000-10.1112884.75
36222016.05.13 04:17close18090.101.557450.000000.00000-22.2812862.47
36232016.05.16 00:23sell18120.101.558360.000000.00000
36242016.05.16 01:12close18120.101.557750.000000.000003.8012866.27
36252016.05.16 23:43buy18130.101.552240.000000.00000
36262016.05.17 01:13close18130.101.553060.000000.000004.8712871.14
36272016.05.18 00:37sell18140.101.545240.000000.00000
36282016.05.18 00:52close18140.101.544640.000000.000003.7312874.87
36292016.05.18 23:10sell18150.101.553940.000000.00000
36302016.05.18 23:23close18150.101.553210.000000.000004.6312879.50
36312016.05.19 00:37buy18160.101.550770.000000.00000
36322016.05.19 00:58close18160.101.551370.000000.000003.7312883.23
36332016.05.19 23:47sell18170.101.550770.000000.00000
36342016.05.20 00:40close18170.101.550170.000000.000003.8012887.03
36352016.05.20 00:55buy18180.101.549750.000000.00000
36362016.05.20 01:38close18180.101.550370.000000.000003.8712890.90
36372016.05.24 00:34buy18190.101.552490.000000.00000
36382016.05.24 01:29close18190.101.553120.000000.000003.9412894.84
36392016.05.24 23:13buy18200.101.550580.000000.00000
36402016.05.25 01:05buy18210.201.549080.000000.00000
36412016.05.25 03:12close18210.201.549930.000000.0000010.9312905.77
36422016.05.25 03:12close18200.101.549930.000000.00000-5.3112900.46
36432016.05.26 00:13sell18220.101.551470.000000.00000
36442016.05.26 00:31close18220.101.550840.000000.000003.9412904.40
36452016.05.26 23:04buy18230.101.548940.000000.00000
36462016.05.27 00:11close18230.101.549730.000000.000004.6512909.05
36472016.05.31 00:37sell18240.101.550670.000000.00000
36482016.05.31 00:59close18240.101.550060.000000.000003.8012912.85
36492016.06.01 00:57buy18250.101.538310.000000.00000
36502016.06.01 01:56close18250.101.538940.000000.000003.9412916.79
36512016.06.01 23:13sell18260.101.542320.000000.00000
36522016.06.02 02:35sell18270.201.544720.000000.00000
36532016.06.02 03:14close18270.201.543390.000000.0000017.5812934.37
36542016.06.02 03:14close18260.101.543390.000000.00000-7.6312926.74
36552016.06.03 00:58sell18280.101.544130.000000.00000
36562016.06.03 01:34close18280.101.543530.000000.000003.7312930.47
36572016.06.06 00:26sell18290.101.543960.000000.00000
36582016.06.06 01:52sell18300.201.545290.000000.00000
36592016.06.06 02:50sell18310.301.547610.000000.00000
36602016.06.06 04:57sell18320.401.549410.000000.00000
36612016.06.06 05:57close18320.401.547190.000000.0000059.7812990.25
36622016.06.06 05:57close18310.301.547190.000000.000007.4712997.72
36632016.06.06 05:57close18300.201.547190.000000.00000-27.1212970.60
36642016.06.06 05:57close18290.101.547190.000000.00000-22.7712947.83
36652016.06.07 00:52buy18330.101.540880.000000.00000
36662016.06.07 02:28close18330.101.541480.000000.000003.7312951.56
36672016.06.08 00:13sell18340.101.523950.000000.00000
36682016.06.08 02:04sell18350.201.525230.000000.00000
36692016.06.08 02:44close18350.201.524530.000000.000008.8612960.42
36702016.06.08 02:44close18340.101.524530.000000.00000-4.4412955.98
36712016.06.13 23:46sell18360.101.529120.000000.00000
36722016.06.13 23:47close18360.101.528440.000000.000004.2912960.27
36732016.06.14 00:46sell18370.101.529010.000000.00000
36742016.06.14 02:32close18370.101.528380.000000.000003.9312964.20
36752016.06.14 23:01sell18380.101.523720.000000.00000
36762016.06.14 23:20sell18390.201.524650.000000.00000
36772016.06.14 23:37sell18400.301.525520.000000.00000
36782016.06.15 01:14close18400.301.524590.000000.0000018.2612982.46
36792016.06.15 01:14close18390.201.524590.000000.000000.1312982.59
36802016.06.15 01:14close18380.101.524590.000000.00000-6.3712976.22
36812016.06.15 23:39sell18410.101.521150.000000.00000
36822016.06.16 00:41close18410.101.520550.000000.000003.9312980.15
36832016.06.16 00:45buy18420.101.519140.000000.00000
36842016.06.16 00:45close18420.101.519800.000000.000004.1512984.30
36852016.06.16 00:46buy18430.101.519300.000000.00000
36862016.06.16 02:11close18430.101.519950.000000.000004.0812988.38
36872016.06.20 00:21sell18440.101.526800.000000.00000
36882016.06.20 00:23close18440.101.526160.000000.000004.0112992.39
36892016.06.20 00:26sell18450.101.526670.000000.00000
36902016.06.20 00:39close18450.101.526060.000000.000003.8012996.19
36912016.06.20 23:12buy18460.101.515980.000000.00000
36922016.06.20 23:20close18460.101.516580.000000.000003.7312999.92
36932016.06.22 00:35sell18470.101.509710.000000.00000
36942016.06.22 01:27close18470.101.509100.000000.000003.8013003.72
36952016.06.22 23:32sell18480.101.507720.000000.00000
36962016.06.22 23:39close18480.101.507060.000000.000004.1413007.86
36972016.06.30 23:06sell18490.101.491440.000000.00000
36982016.07.01 00:11close18490.101.490140.000000.000008.6413016.50
36992016.07.04 23:12sell18500.101.480310.000000.00000
37002016.07.04 23:32close18500.101.479710.000000.000003.7313020.23
37012016.07.06 00:45sell18510.101.484860.000000.00000
37022016.07.06 01:41sell18520.201.487520.000000.00000
37032016.07.06 02:48close18520.201.486120.000000.0000018.5413038.77
37042016.07.06 02:48close18510.101.486120.000000.00000-9.1413029.63
37052016.07.11 23:23sell18530.101.468400.000000.00000
37062016.07.11 23:33close18530.101.467740.000000.000004.1513033.78
37072016.07.12 00:26buy18540.101.467400.000000.00000
37082016.07.12 02:55buy18550.201.465920.000000.00000
37092016.07.12 03:50buy18560.301.461590.000000.00000
37102016.07.12 07:10buy18570.401.460140.000000.00000
37112016.07.12 09:20buy18580.501.458770.000000.00000
37122016.07.12 23:04sell18590.101.451980.000000.00000
37132016.07.12 23:16close18590.101.451380.000000.000003.7313037.51
37142016.07.12 23:43sell18600.101.452100.000000.00000
37152016.07.13 01:40sell18610.201.453770.000000.00000
37162016.07.13 03:00close18610.201.452860.000000.0000011.7713049.28
37172016.07.13 03:00close18600.101.452860.000000.00000-5.6113043.67
37182016.07.14 00:11sell18620.101.459450.000000.00000
37192016.07.14 01:19close18580.501.461430.000000.0000082.1813125.84
37202016.07.14 01:19close18570.401.461430.000000.0000027.8013153.65
37212016.07.14 01:19close18560.301.461430.000000.00000-9.2413144.41
37222016.07.14 01:19close18550.201.461430.000000.00000-66.0813078.32
37232016.07.14 01:19close18540.101.461430.000000.00000-43.2913035.04
37242016.07.14 01:30sell18630.201.460710.000000.00000
37252016.07.14 01:41close18630.201.460010.000000.000008.8613043.90
37262016.07.14 01:41close18620.101.460010.000000.00000-4.2913039.61
37272016.07.14 23:46sell18640.101.457060.000000.00000
37282016.07.14 23:53close18640.101.456450.000000.000003.8013043.41
37292016.07.18 23:09sell18650.101.459490.000000.00000
37302016.07.18 23:30sell18660.201.460550.000000.00000
37312016.07.19 01:45sell18670.301.462200.000000.00000
37322016.07.19 06:37sell18680.401.471790.000000.00000
37332016.07.19 08:24sell18690.501.473010.000000.00000
37342016.07.19 19:48close18690.501.467710.000000.00000181.3013224.71
37352016.07.19 19:48close18680.401.467710.000000.00000111.2713335.98
37362016.07.19 19:48close18670.301.467710.000000.00000-115.6413220.34
37372016.07.19 19:48close18660.201.467710.000000.00000-99.8013120.54
37382016.07.19 19:48close18650.101.467710.000000.00000-57.2313063.31
37392016.07.20 00:33buy18700.101.467070.000000.00000
37402016.07.20 02:03close18700.101.467680.000000.000003.8013067.11
37412016.07.20 23:05sell18710.101.475740.000000.00000
37422016.07.20 23:09close18710.101.475020.000000.000004.5713071.68
37432016.07.20 23:13sell18720.101.474110.000000.00000
37442016.07.20 23:17close18720.101.473350.000000.000004.8413076.52
37452016.07.20 23:34sell18730.101.475190.000000.00000
37462016.07.20 23:42close18730.101.474540.000000.000004.0813080.60
37472016.07.21 00:59sell18740.101.474850.000000.00000
37482016.07.21 01:46close18740.101.474190.000000.000004.1513084.75
37492016.07.22 00:12sell18750.101.471690.000000.00000
37502016.07.22 00:39close18750.101.471070.000000.000003.8713088.62
37512016.07.25 00:15sell18760.101.470680.000000.00000
37522016.07.25 00:20close18760.101.470070.000000.000003.8113092.43
37532016.07.25 00:26sell18770.101.470660.000000.00000
37542016.07.25 00:28close18770.101.470030.000000.000003.9413096.37
37552016.07.25 00:37buy18780.101.469450.000000.00000
37562016.07.25 01:55buy18790.201.467370.000000.00000
37572016.07.25 02:55close18790.201.468510.000000.0000014.9513111.32
37582016.07.25 02:55close18780.101.468510.000000.00000-6.9313104.39
37592016.07.26 00:26buy18800.101.471080.000000.00000
37602016.07.26 02:13close18800.101.471690.000000.000003.8013108.19
37612016.07.27 00:13buy18810.101.463030.000000.00000
37622016.07.27 01:21buy18820.201.461750.000000.00000
37632016.07.27 02:20close18820.201.462450.000000.000008.8613117.05
37642016.07.27 02:20close18810.101.462450.000000.00000-4.4313112.62
37652016.07.29 00:33buy18830.101.475570.000000.00000
37662016.07.29 02:30buy18840.201.474300.000000.00000
37672016.07.29 03:35buy18850.301.471770.000000.00000
37682016.07.29 04:35buy18860.401.470460.000000.00000
37692016.07.29 05:17close18860.401.472470.000000.0000053.9613166.58
37702016.07.29 05:17close18850.301.472470.000000.0000013.2813179.86
37712016.07.29 05:17close18840.201.472470.000000.00000-26.1513153.71
37722016.07.29 05:17close18830.101.472470.000000.00000-21.8713131.84
37732016.08.02 00:54sell18870.101.482660.000000.00000
37742016.08.02 02:42close18870.101.482060.000000.000003.7313135.57
37752016.08.02 23:22buy18880.101.474470.000000.00000
37762016.08.02 23:27close18880.101.475080.000000.000003.8013139.37
37772016.08.04 00:41buy18890.101.468840.000000.00000
37782016.08.04 01:58close18890.101.469450.000000.000003.8013143.17
37792016.08.04 23:21sell18900.101.459530.000000.00000
37802016.08.04 23:29close18900.101.458920.000000.000003.8013146.97
37812016.08.08 23:41buy18910.101.446980.000000.00000
37822016.08.08 23:46close18910.101.447580.000000.000003.7313150.70
37832016.08.09 23:14buy18920.101.448330.000000.00000
37842016.08.09 23:22close18920.101.448930.000000.000003.7413154.44
37852016.08.09 23:30sell18930.101.449460.000000.00000
37862016.08.09 23:44close18930.101.448830.000000.000003.9413158.38
37872016.08.09 23:48sell18940.101.449590.000000.00000
37882016.08.10 00:28close18940.101.448990.000000.000003.8013162.17
37892016.08.15 00:25buy18950.101.457850.000000.00000
37902016.08.15 02:05close18950.101.458480.000000.000003.9413166.11
37912016.08.16 00:26buy18960.101.456740.000000.00000
37922016.08.16 02:45close18960.101.457360.000000.000003.8713169.98
37932016.08.17 00:45buy18970.101.464380.000000.00000
37942016.08.17 00:47close18970.101.465000.000000.000003.8713173.85
37952016.08.17 00:48sell18980.101.465880.000000.00000
37962016.08.17 00:54close18980.101.465280.000000.000003.7313177.58
37972016.08.22 23:02buy18990.101.483130.000000.00000
37982016.08.22 23:50close18990.101.483730.000000.000003.7313181.31
37992016.08.25 23:29sell19000.101.481650.000000.00000
38002016.08.25 23:37close19000.101.481030.000000.000003.8713185.18
38012016.08.26 00:51buy19010.101.480390.000000.00000
38022016.08.26 07:30buy19020.201.479050.000000.00000
38032016.08.26 08:21close19020.201.479790.000000.000009.4113194.59
38042016.08.26 08:21close19010.101.479790.000000.00000-4.5813190.01
38052016.08.29 00:11sell19030.101.481610.000000.00000
38062016.08.29 02:20sell19040.201.486180.000000.00000
38072016.08.29 05:30close19040.201.483840.000000.0000031.5513221.56
38082016.08.29 05:30close19030.101.483840.000000.00000-15.8513205.71
38092016.08.31 00:14buy19050.101.483110.000000.00000
38102016.08.31 04:01buy19060.201.481720.000000.00000
38112016.08.31 05:13close19060.201.482470.000000.000009.5513215.26
38122016.08.31 05:13close19050.101.482470.000000.00000-4.8513210.41
38132016.09.02 00:11buy19070.101.482350.000000.00000
38142016.09.02 01:32close19070.101.482970.000000.000003.8713214.28
38152016.09.07 00:14sell19080.101.464800.000000.00000
38162016.09.07 01:33close19080.101.464200.000000.000003.7413218.02
38172016.09.08 23:06sell19090.101.474290.000000.00000
38182016.09.08 23:40close19090.101.473690.000000.000003.7313221.75
38192016.09.12 00:20sell19100.101.490710.000000.00000
38202016.09.12 01:24close19100.101.490100.000000.000003.8113225.56
38212016.09.13 00:33sell19110.101.485730.000000.00000
38222016.09.13 02:10close19110.101.485130.000000.000003.7413229.30
38232016.09.14 00:11sell19120.101.503380.000000.00000
38242016.09.14 01:14close19120.101.502710.000000.000004.2213233.52
38252016.09.15 00:28buy19130.101.504490.000000.00000
38262016.09.15 00:59close19130.101.505160.000000.000004.2113237.73
38272016.09.15 23:02buy19140.101.495720.000000.00000
38282016.09.15 23:30close19140.101.496320.000000.000003.7413241.47
38292016.09.22 00:31buy19150.101.465390.000000.00000
38302016.09.22 00:47close19150.101.465990.000000.000003.7313245.20
38312016.09.22 00:58buy19160.101.465180.000000.00000
38322016.09.22 01:14close19160.101.465800.000000.000003.8713249.07
38332016.09.23 00:29buy19170.101.465840.000000.00000
38342016.09.23 02:33close19170.101.466470.000000.000003.9413253.01
38352016.09.26 00:11sell19180.101.475050.000000.00000
38362016.09.26 01:35sell19190.201.476500.000000.00000
38372016.09.26 02:00close19190.201.475720.000000.000009.9713262.98
38382016.09.26 02:00close19180.101.475720.000000.00000-5.0513257.93
38392016.09.27 23:23buy19200.101.462330.000000.00000
38402016.09.27 23:51close19200.101.463020.000000.000004.3513262.28
38412016.09.29 00:49buy19210.101.457930.000000.00000
38422016.09.29 01:02close19210.101.458540.000000.000003.8013266.08
38432016.09.30 00:13sell19220.101.470450.000000.00000
38442016.09.30 00:49close19220.101.469770.000000.000004.2813270.36
38452016.10.03 23:01buy19230.101.459700.000000.00000
38462016.10.03 23:06close19230.101.460330.000000.000003.9413274.30
38472016.10.03 23:54buy19240.101.460430.000000.00000
38482016.10.04 01:05buy19250.201.458560.000000.00000
38492016.10.04 02:27close19250.201.459560.000000.0000013.0113287.31
38502016.10.04 02:27close19240.101.459560.000000.00000-6.8313280.48
38512016.10.04 23:12sell19260.101.470370.000000.00000
38522016.10.04 23:50sell19270.201.471510.000000.00000
38532016.10.05 01:59sell19280.301.472800.000000.00000
38542016.10.05 02:30close19280.301.471510.000000.0000025.5313306.01
38552016.10.05 02:30close19270.201.471510.000000.00000-0.7013305.32
38562016.10.05 02:30close19260.101.471510.000000.00000-8.2413297.08
38572016.10.06 23:28buy19290.101.469510.000000.00000
38582016.10.07 00:47close19290.101.470110.000000.000003.3413300.42
38592016.10.11 00:14sell19300.101.464610.000000.00000
38602016.10.11 02:23sell19310.201.466720.000000.00000
38612016.10.11 03:35sell19320.301.468390.000000.00000
38622016.10.11 05:00sell19330.401.470250.000000.00000
38632016.10.11 10:25sell19340.501.471620.000000.00000
38642016.10.11 12:35close19340.501.469260.000000.0000079.5813380.00
38652016.10.11 12:35close19330.401.469260.000000.0000025.7313405.73
38662016.10.11 12:35close19320.301.469260.000000.00000-19.3113386.42
38672016.10.11 12:35close19310.201.469260.000000.00000-35.9813350.44
38682016.10.11 12:35close19300.101.469260.000000.00000-32.6013317.84
38692016.10.12 00:24buy19350.101.465940.000000.00000
38702016.10.12 01:22buy19360.201.463980.000000.00000
38712016.10.12 02:25buy19370.301.460930.000000.00000
38722016.10.12 03:34buy19380.401.459540.000000.00000
38732016.10.12 06:55buy19390.501.457930.000000.00000
38742016.10.13 00:42sell19400.101.456270.000000.00000
38752016.10.13 01:11sell19410.201.457560.000000.00000
38762016.10.13 02:17close19390.501.460510.000000.0000081.3413399.18
38772016.10.13 02:17close19380.401.460510.000000.0000020.5113419.69
38782016.10.13 02:17close19370.301.460510.000000.00000-13.4713406.22
38792016.10.13 02:17close19360.201.460510.000000.00000-51.1813355.03
38802016.10.13 02:17close19350.101.460510.000000.00000-39.1613315.87
38812016.10.13 02:35sell19420.301.460750.000000.00000
38822016.10.13 03:40sell19430.401.462110.000000.00000
38832016.10.13 03:59close19430.401.459910.000000.0000059.2313375.10
38842016.10.13 03:59close19420.301.459910.000000.0000016.1913391.29
38852016.10.13 03:59close19410.201.459910.000000.00000-33.3513357.94
38862016.10.13 03:59close19400.101.459910.000000.00000-25.6113332.33
38872016.10.13 23:23sell19440.101.461770.000000.00000
38882016.10.13 23:32close19440.101.461160.000000.000003.8113336.14
38892016.10.17 23:09buy19450.101.441500.000000.00000
38902016.10.17 23:46close19450.101.442100.000000.000003.7313339.87
38912016.10.18 23:13buy19460.101.431860.000000.00000
38922016.10.19 02:30buy19470.201.429550.000000.00000
38932016.10.19 02:55close19470.201.430770.000000.0000016.0613355.93
38942016.10.19 02:55close19460.101.430770.000000.00000-8.3613347.57
38952016.10.19 23:42sell19480.101.422020.000000.00000
38962016.10.20 00:11close19480.101.421340.000000.000004.4813352.06
38972016.10.20 23:08sell19490.101.433900.000000.00000
38982016.10.20 23:26close19490.101.433300.000000.000003.7313355.79
38992016.10.24 23:05buy19500.101.429370.000000.00000
39002016.10.24 23:19close19500.101.429990.000000.000003.8713359.66
39012016.10.31 23:01buy19510.101.442110.000000.00000
39022016.10.31 23:02close19510.101.442960.000000.000005.4613365.12
39032016.10.31 23:07sell19520.101.443570.000000.00000
39042016.11.01 00:11close19520.101.442450.000000.000007.4013372.51
39052016.11.01 00:11buy19530.101.442450.000000.00000
39062016.11.01 01:32close19530.101.443050.000000.000003.7413376.25
39072016.11.03 00:51sell19540.101.449610.000000.00000
39082016.11.03 01:34close19540.101.449010.000000.000003.7313379.98
39092016.11.04 00:38sell19550.101.446180.000000.00000
39102016.11.04 01:09close19550.101.445560.000000.000003.8713383.85
39112016.11.07 23:25buy19560.101.429540.000000.00000
39122016.11.08 00:21close19560.101.430180.000000.000003.6213387.47
39132016.11.08 23:10buy19570.101.417300.000000.00000
39142016.11.08 23:33close19570.101.417900.000000.000003.7313391.20
39152016.11.11 00:59buy19580.101.429720.000000.00000
39162016.11.11 01:04close19580.101.430320.000000.000003.7313394.93
39172016.11.14 00:15buy19590.101.435490.000000.00000
39182016.11.14 00:40buy19600.201.434260.000000.00000
39192016.11.14 00:44close19600.201.434970.000000.000009.0013403.93
39202016.11.14 00:44close19590.101.434970.000000.00000-4.0213399.91
39212016.11.14 23:49buy19610.101.421450.000000.00000
39222016.11.15 00:13close19610.101.422050.000000.000003.3413403.25
39232016.11.15 00:29buy19620.101.420900.000000.00000
39242016.11.15 00:37close19620.101.421500.000000.000003.7313406.98
39252016.11.16 00:38sell19630.101.420000.000000.00000
39262016.11.16 00:44close19630.101.419380.000000.000003.8713410.85
39272016.11.16 00:58sell19640.101.419980.000000.00000
39282016.11.16 01:00close19640.101.419280.000000.000004.4213415.27
39292016.11.17 00:36buy19650.101.427580.000000.00000
39302016.11.17 00:41close19650.101.428180.000000.000003.7313419.00
39312016.11.17 00:43buy19660.101.427750.000000.00000
39322016.11.17 01:00close19660.101.428510.000000.000004.8413423.84
39332016.11.18 00:29sell19670.101.434850.000000.00000
39342016.11.18 00:30close19670.101.434240.000000.000003.8013427.64
39352016.11.18 00:34sell19680.101.434520.000000.00000
39362016.11.18 00:51close19680.101.433810.000000.000004.4913432.13
39372016.11.18 00:58sell19690.101.434780.000000.00000
39382016.11.18 01:00close19690.101.434140.000000.000004.0013436.13
39392016.11.21 00:11sell19700.101.444850.000000.00000
39402016.11.21 00:18close19700.101.444140.000000.000004.4913440.62
39412016.11.21 00:26sell19710.101.444630.000000.00000
39422016.11.21 00:59close19710.101.444030.000000.000003.7313444.35
39432016.11.23 00:47buy19720.101.435120.000000.00000
39442016.11.23 01:01close19720.101.435720.000000.000003.7413448.09
39452016.11.24 23:22sell19730.101.425510.000000.00000
39462016.11.24 23:31close19730.101.424900.000000.000003.8013451.89
39472016.11.24 23:33sell19740.101.425510.000000.00000
39482016.11.24 23:34close19740.101.424740.000000.000004.9113456.80
39492016.11.25 00:58sell19750.101.425430.000000.00000
39502016.11.25 01:15close19750.101.424820.000000.000003.8013460.60
39512016.11.28 23:37sell19760.101.419310.000000.00000
39522016.11.28 23:51close19760.101.418710.000000.000003.7313464.33
39532016.11.29 00:53buy19770.101.417010.000000.00000
39542016.11.29 01:13close19770.101.417790.000000.000004.9713469.30
39552016.11.30 23:00sell19780.101.435680.000000.00000
39562016.11.30 23:20close19780.101.435080.000000.000003.7313473.03
39572016.12.01 00:57buy19790.101.433650.000000.00000
39582016.12.01 01:00close19790.101.434290.000000.000004.0113477.04
39592016.12.01 23:01sell19800.101.437370.000000.00000
39602016.12.02 01:17close19800.101.436770.000000.000003.8013480.84
39612016.12.02 23:41buy19810.101.430750.000000.00000
39622016.12.05 00:11close19810.101.420140.000000.00000-74.2213406.62
39632016.12.05 23:02sell19820.101.441010.000000.00000
39642016.12.05 23:48close19820.101.440410.000000.000003.7413410.36
39652016.12.06 00:28buy19830.101.439780.000000.00000
39662016.12.06 00:39close19830.101.440450.000000.000004.2113414.57
39672016.12.08 00:27buy19840.101.437240.000000.00000
39682016.12.08 02:25buy19850.201.435650.000000.00000
39692016.12.08 02:30close19850.201.436520.000000.0000011.2013425.77
39702016.12.08 02:30close19840.101.436520.000000.00000-5.4013420.37
39712016.12.08 23:37buy19860.101.421880.000000.00000
39722016.12.09 00:23close19860.101.422570.000000.000003.9613424.33
39732016.12.09 00:26sell19870.101.423830.000000.00000
39742016.12.09 00:31close19870.101.423210.000000.000003.8713428.20
39752016.12.09 00:57sell19880.101.424610.000000.00000
39762016.12.09 01:24close19880.101.423990.000000.000003.8713432.07
39772016.12.12 00:22sell19890.101.417580.000000.00000
39782016.12.12 00:51close19890.101.416880.000000.000004.4213436.49
39792016.12.12 23:37buy19900.101.419310.000000.00000
39802016.12.13 01:33close19900.101.419950.000000.000003.6213440.11
39812016.12.13 23:02buy19910.101.416310.000000.00000
39822016.12.14 00:11close19910.101.416910.000000.000003.3413443.45
39832016.12.14 00:12sell19920.101.417430.000000.00000
39842016.12.14 02:46sell19930.201.419170.000000.00000
39852016.12.14 02:52close19930.201.417890.000000.0000016.8813460.33
39862016.12.14 02:52close19920.101.417890.000000.00000-3.6013456.73
39872016.12.15 00:14sell19940.101.423250.000000.00000
39882016.12.15 00:23close19940.101.422610.000000.000004.0113460.74
39892016.12.15 23:33sell19950.101.416010.000000.00000
39902016.12.15 23:40close19950.101.415410.000000.000003.7313464.47
39912016.12.15 23:42sell19960.101.415960.000000.00000
39922016.12.16 00:12close19960.101.415340.000000.000003.9413468.41
39932016.12.19 00:11sell19970.101.433040.000000.00000
39942016.12.19 00:35sell19980.201.434370.000000.00000
39952016.12.19 01:19close19980.201.433640.000000.000009.2713477.68
39962016.12.19 01:19close19970.101.433640.000000.00000-4.5713473.11
39972016.12.20 23:02buy19990.101.431670.000000.00000
39982016.12.21 01:03buy20000.201.430320.000000.00000
39992016.12.21 03:23close20000.201.431050.000000.000009.2713482.38
40002016.12.21 03:23close19990.101.431050.000000.00000-5.1013477.28
40012016.12.21 23:35sell20010.101.439700.000000.00000
40022016.12.22 00:22sell20020.201.440630.000000.00000
40032016.12.22 00:50sell20030.301.441900.000000.00000
40042016.12.22 02:31close20030.301.440710.000000.0000023.4513500.73
40052016.12.22 02:31close20020.201.440710.000000.00000-1.9413498.79
40062016.12.22 02:31close20010.101.440710.000000.00000-7.2113491.58
40072016.12.23 00:11buy20040.101.446150.000000.00000
40082016.12.23 00:23close20040.101.446770.000000.000003.8713495.45
40092016.12.23 00:40buy20050.101.446080.000000.00000
40102016.12.23 01:00close20050.101.446770.000000.000004.3613499.81
40112016.12.26 23:00sell20060.101.454560.000000.00000
40122016.12.27 02:03sell20070.201.455740.000000.00000
40132016.12.27 02:33close20070.201.455020.000000.000009.1313508.94
40142016.12.27 02:33close20060.101.455020.000000.00000-3.5313505.41
40152016.12.28 23:51sell20080.101.450450.000000.00000
40162016.12.29 01:58close20080.101.449780.000000.000004.4213509.83
40172016.12.29 23:33buy20090.101.453000.000000.00000
40182016.12.30 00:55close20090.101.453620.000000.000003.4813513.31
40192016.12.30 23:08buy20100.101.457920.000000.00000
40202016.12.30 23:24close20100.101.458530.000000.000003.8013517.11
40212017.01.03 00:22sell20110.101.456380.000000.00000
40222017.01.03 00:29close20110.101.455760.000000.000003.8713520.98
40232017.01.03 00:59buy20120.101.453750.000000.00000
40242017.01.03 01:01close20120.101.454500.000000.000004.7713525.75
40252017.01.03 23:02buy20130.101.440110.000000.00000
40262017.01.03 23:10close20130.101.440780.000000.000004.2213529.97
40272017.01.04 00:23sell20140.101.442370.000000.00000
40282017.01.04 00:40close20140.101.441740.000000.000003.9413533.91
40292017.01.05 00:37sell20150.101.440870.000000.00000
40302017.01.05 01:36close20150.101.440270.000000.000003.7313537.64
40312017.01.05 23:47sell20160.101.444800.000000.00000
40322017.01.05 23:52close20160.101.444190.000000.000003.8013541.44
40332017.01.09 00:42sell20170.101.444600.000000.00000
40342017.01.09 00:49close20170.101.443950.000000.000004.0813545.52
40352017.01.09 23:34sell20180.101.437900.000000.00000
40362017.01.10 00:22close20180.101.437110.000000.000005.1113550.63
40372017.01.10 00:31sell20190.101.438460.000000.00000
40382017.01.10 00:33close20190.101.437820.000000.000004.0113554.64
40392017.01.10 23:26buy20200.101.432480.000000.00000
40402017.01.11 00:21close20200.101.433120.000000.000003.6213558.26
40412017.01.11 00:58sell20210.101.433860.000000.00000
40422017.01.11 01:02close20210.101.433260.000000.000003.7313561.99
40432017.01.12 00:59sell20220.101.422570.000000.00000
40442017.01.12 01:04close20220.101.421820.000000.000004.7713566.76
40452017.01.13 23:51buy20230.101.417920.000000.00000
40462017.01.16 00:11close20230.101.418670.000000.000004.3813571.14
40472017.01.16 00:15sell20240.101.420240.000000.00000
40482017.01.16 00:16close20240.101.419550.000000.000004.3513575.49
40492017.01.16 00:34buy20250.101.417760.000000.00000
40502017.01.16 00:52close20250.101.418540.000000.000004.9813580.47
40512017.01.16 23:01sell20260.101.418460.000000.00000
40522017.01.16 23:38close20260.101.417820.000000.000004.0113584.48
40532017.01.16 23:47buy20270.101.417700.000000.00000
40542017.01.17 00:21close20270.101.418310.000000.000003.4113587.89
40552017.01.17 00:32sell20280.101.418950.000000.00000
40562017.01.17 01:00close20280.101.418350.000000.000003.7313591.62
40572017.01.18 00:25sell20290.101.416760.000000.00000
40582017.01.18 01:05close20290.101.416120.000000.000004.0113595.63
40592017.01.18 23:06sell20300.101.416470.000000.00000
40602017.01.18 23:19close20300.101.415860.000000.000003.8013599.43
40612017.01.19 00:30buy20310.101.415250.000000.00000
40622017.01.19 01:49close20310.101.415910.000000.000004.1513603.58
40632017.01.20 00:58sell20320.101.411230.000000.00000
40642017.01.20 01:00close20320.101.410610.000000.000003.8713607.45
40652017.01.20 23:26buy20330.101.415470.000000.00000
40662017.01.23 00:24close20330.101.416110.000000.000003.6213611.07
40672017.01.24 00:52buy20340.101.417600.000000.00000
40682017.01.24 01:29close20340.101.418200.000000.000003.7313614.80
40692017.01.25 00:33sell20350.101.415940.000000.00000
40702017.01.25 00:38close20350.101.415120.000000.000005.2513620.05
40712017.01.26 00:32buy20360.101.418490.000000.00000
40722017.01.26 00:55close20360.101.419100.000000.000003.8013623.85
40732017.01.26 23:39sell20370.101.417880.000000.00000
40742017.01.26 23:44close20370.101.417270.000000.000003.8013627.65
40752017.01.27 00:23sell20380.101.418100.000000.00000
40762017.01.27 03:44close20380.101.417490.000000.000003.8013631.45
40772017.01.27 23:01sell20390.101.417060.000000.00000
40782017.01.30 02:20sell20400.201.419400.000000.00000
40792017.01.30 04:12sell20410.301.421000.000000.00000
40802017.01.30 09:35close20410.301.419320.000000.0000033.6213665.07
40812017.01.30 09:35close20400.201.419320.000000.000000.2713665.34
40822017.01.30 09:35close20390.101.419320.000000.00000-15.9913649.35
40832017.01.31 00:17buy20420.101.415220.000000.00000
40842017.01.31 00:18close20420.101.415910.000000.000004.3613653.71
40852017.01.31 23:35buy20430.101.422820.000000.00000
40862017.01.31 23:45close20430.101.423600.000000.000004.9713658.68
40872017.02.01 00:33sell20440.101.424620.000000.00000
40882017.02.01 00:48close20440.101.424020.000000.000003.7313662.41
40892017.02.01 00:53sell20450.101.424500.000000.00000
40902017.02.01 00:58close20450.101.423900.000000.000003.7313666.14
40912017.02.02 00:19buy20460.101.419140.000000.00000
40922017.02.02 00:37close20460.101.419750.000000.000003.8013669.94
40932017.02.02 00:44buy20470.101.419180.000000.00000
40942017.02.02 00:50close20470.101.419850.000000.000004.2113674.15
40952017.02.03 00:18sell20480.101.405280.000000.00000
40962017.02.03 00:21close20480.101.404650.000000.000003.9413678.09
40972017.02.03 00:35buy20490.101.404250.000000.00000
40982017.02.03 00:50close20490.101.404860.000000.000003.8013681.89
40992017.02.03 00:57sell20500.101.405100.000000.00000
41002017.02.03 03:15sell20510.201.406390.000000.00000
41012017.02.03 06:00close20510.201.405690.000000.000008.8513690.74
41022017.02.03 06:00close20500.101.405690.000000.00000-4.5013686.24
41032017.02.03 23:40sell20520.101.404130.000000.00000
41042017.02.06 02:45sell20530.201.406340.000000.00000
41052017.02.06 08:44close20530.201.405170.000000.0000015.3613701.60
41062017.02.06 08:44close20520.101.405170.000000.00000-7.5413694.06
41072017.02.07 00:11buy20540.101.403170.000000.00000
41082017.02.07 00:33close20540.101.403870.000000.000004.4313698.49
41092017.02.07 23:29buy20550.101.399910.000000.00000
41102017.02.07 23:46close20550.101.400510.000000.000003.7313702.22
41112017.02.08 00:36buy20560.101.399840.000000.00000
41122017.02.08 00:39close20560.101.400510.000000.000004.2213706.44
41132017.02.10 00:59sell20570.101.397860.000000.00000
41142017.02.10 02:33close20570.101.397220.000000.000004.0113710.45
41152017.02.10 23:09sell20580.101.386210.000000.00000
41162017.02.10 23:54close20580.101.385570.000000.000004.0113714.46
41172017.02.13 00:16sell20590.101.386660.000000.00000
41182017.02.13 00:18close20590.101.385940.000000.000004.5713719.03
41192017.02.13 00:25sell20600.101.386660.000000.00000
41202017.02.13 00:30close20600.101.386040.000000.000003.8713722.90
41212017.02.13 00:59sell20610.101.386650.000000.00000
41222017.02.13 01:02close20610.101.386050.000000.000003.7413726.64
41232017.02.14 00:37sell20620.101.386950.000000.00000
41242017.02.14 01:03close20620.101.386350.000000.000003.7313730.37
41252017.02.14 23:51buy20630.101.380690.000000.00000
41262017.02.15 00:42buy20640.201.378480.000000.00000
41272017.02.15 02:44close20640.201.379660.000000.0000015.5013745.87
41282017.02.15 02:44close20630.101.379660.000000.00000-7.9313737.94
41292017.02.16 00:24sell20650.101.375160.000000.00000
41302017.02.16 00:47close20650.101.374560.000000.000003.7313741.67
41312017.02.16 00:59buy20660.101.373600.000000.00000
41322017.02.16 01:00close20660.101.374230.000000.000003.9413745.61
41332017.02.17 00:55buy20670.101.386810.000000.00000
41342017.02.17 02:12close20670.101.387430.000000.000003.8713749.48
41352017.02.20 00:11buy20680.101.383040.000000.00000
41362017.02.20 00:29close20680.101.383720.000000.000004.2913753.77
41372017.02.20 23:47buy20690.101.380600.000000.00000
41382017.02.21 00:32close20690.101.381250.000000.000003.6913757.46
41392017.02.21 23:05buy20700.101.372470.000000.00000
41402017.02.21 23:20close20700.101.373090.000000.000003.8713761.33
41412017.02.21 23:40buy20710.101.372480.000000.00000
41422017.02.22 00:20close20710.101.373080.000000.000003.3413764.67
41432017.02.22 00:57sell20720.101.373620.000000.00000
41442017.02.22 01:01close20720.101.372910.000000.000004.4913769.16
41452017.02.23 23:00sell20730.101.371840.000000.00000
41462017.02.23 23:11close20730.101.371240.000000.000003.7313772.89
41472017.02.24 00:49sell20740.101.372590.000000.00000
41482017.02.24 00:53close20740.101.371970.000000.000003.8713776.76
41492017.02.27 00:12buy20750.101.375330.000000.00000
41502017.02.27 00:47close20750.101.376060.000000.000004.6313781.39
41512017.02.28 23:25sell20760.101.382810.000000.00000
41522017.02.28 23:29close20760.101.382150.000000.000004.1513785.54
41532017.02.28 23:44buy20770.101.381210.000000.00000
41542017.02.28 23:48close20770.101.381810.000000.000003.7313789.27
41552017.03.01 00:12sell20780.101.382720.000000.00000
41562017.03.01 00:13close20780.101.382080.000000.000004.0113793.28
41572017.03.01 00:24buy20790.101.381030.000000.00000
41582017.03.01 00:29close20790.101.381650.000000.000003.8713797.15
41592017.03.03 00:34buy20800.101.387210.000000.00000
41602017.03.03 01:22close20800.101.387810.000000.000003.7313800.88
41612017.03.03 23:01sell20810.101.398200.000000.00000
41622017.03.03 23:30close20810.101.397560.000000.000004.0013804.88
41632017.03.03 23:43sell20820.101.398520.000000.00000
41642017.03.06 00:11close20820.101.397860.000000.000004.2213809.10
41652017.03.06 00:44sell20830.101.398770.000000.00000
41662017.03.06 00:45close20830.101.398140.000000.000003.9413813.04
41672017.03.07 00:58sell20840.101.396290.000000.00000
41682017.03.07 01:03close20840.101.395680.000000.000003.8013816.84
41692017.03.08 00:19buy20850.101.392170.000000.00000
41702017.03.08 04:51buy20860.201.390700.000000.00000
41712017.03.08 06:43close20860.201.391530.000000.0000010.6613827.50
41722017.03.08 06:43close20850.101.391530.000000.00000-4.8513822.65
41732017.03.09 00:11sell20870.101.400660.000000.00000
41742017.03.09 02:25close20870.101.400060.000000.000003.7313826.38
41752017.03.09 23:00buy20880.101.409140.000000.00000
41762017.03.10 00:16close20880.101.409740.000000.000003.3513829.73
41772017.03.10 23:26buy20890.101.415700.000000.00000
41782017.03.13 00:33close20890.101.416300.000000.000003.3413833.07
41792017.03.13 00:59sell20900.101.416770.000000.00000
41802017.03.13 03:28close20900.101.416170.000000.000003.7313836.80
41812017.03.13 23:33sell20910.101.407390.000000.00000
41822017.03.14 03:00sell20920.201.410530.000000.00000
41832017.03.14 05:18close20920.201.408900.000000.0000021.7313858.53
41842017.03.14 05:18close20910.101.408900.000000.00000-10.8013847.72
41852017.03.14 23:21sell20930.101.403120.000000.00000
41862017.03.15 02:01close20930.101.402460.000000.000004.2213851.94
41872017.03.17 00:46sell20940.101.403800.000000.00000
41882017.03.17 02:55close20940.101.403200.000000.000003.7413855.68
41892017.03.22 00:38sell20950.101.406540.000000.00000
41902017.03.22 01:10sell20960.201.407990.000000.00000
41912017.03.22 03:40sell20970.301.409830.000000.00000
41922017.03.22 09:26close20970.301.408170.000000.0000033.2113888.89
41932017.03.22 09:26close20960.201.408170.000000.00000-3.3213885.57
41942017.03.22 09:26close20950.101.408170.000000.00000-11.7013873.87
41952017.03.22 23:32sell20980.101.407160.000000.00000
41962017.03.22 23:36close20980.101.406540.000000.000003.8713877.74
41972017.03.23 00:59sell20990.101.407030.000000.00000
41982017.03.23 02:36sell21000.201.408360.000000.00000
41992017.03.23 03:42close21000.201.407620.000000.000009.4113887.15
42002017.03.23 03:42close20990.101.407620.000000.00000-4.5113882.64
42012017.03.27 00:44sell21010.101.420920.000000.00000
42022017.03.27 02:05close21010.101.420320.000000.000003.7413886.38
42032017.03.27 23:35sell21020.101.426720.000000.00000
42042017.03.28 00:12close21020.101.426100.000000.000003.9413890.32
42052017.03.29 00:12buy21030.101.416040.000000.00000
42062017.03.29 02:07buy21040.201.414110.000000.00000
42072017.03.29 02:13close21040.201.415130.000000.0000013.2913903.61
42082017.03.29 02:13close21030.101.415130.000000.00000-6.7213896.89
42092017.03.31 00:35sell21050.101.397510.000000.00000
42102017.03.31 01:16close21050.101.396870.000000.000004.0113900.90
42112017.04.03 00:11sell21060.101.396970.000000.00000
42122017.04.03 02:25sell21070.201.398820.000000.00000
42132017.04.03 02:57close21070.201.397830.000000.0000012.8713913.77
42142017.04.03 02:57close21060.101.397830.000000.00000-6.3713907.40
42152017.04.03 23:25buy21080.101.402340.000000.00000
42162017.04.03 23:30close21080.101.403080.000000.000004.7013912.10
42172017.04.05 00:21sell21090.101.411730.000000.00000
42182017.04.05 00:35close21090.101.411130.000000.000003.7313915.83
42192017.04.07 00:29sell21100.101.411390.000000.00000
42202017.04.07 03:46sell21110.201.415010.000000.00000
42212017.04.07 04:05sell21120.301.416600.000000.00000
42222017.04.07 04:21close21120.301.414710.000000.0000037.9913953.82
42232017.04.07 04:21close21110.201.414710.000000.000003.3313957.15
42242017.04.07 04:21close21100.101.414710.000000.00000-23.4013933.75
42252017.04.10 00:11buy21130.101.411170.000000.00000
42262017.04.10 01:18buy21140.201.409880.000000.00000
42272017.04.10 02:21close21140.201.410590.000000.000009.0013942.75
42282017.04.10 02:21close21130.101.410590.000000.00000-4.4413938.31
42292017.04.11 00:46buy21150.101.411200.000000.00000
42302017.04.11 01:37close21150.101.411810.000000.000003.8013942.11
42312017.04.11 23:14buy21160.101.413990.000000.00000
42322017.04.11 23:32close21160.101.414590.000000.000003.7313945.84
42332017.04.12 00:58buy21170.101.413440.000000.00000
42342017.04.12 01:34close21170.101.414050.000000.000003.8013949.64
42352017.04.13 00:11buy21180.101.415810.000000.00000
42362017.04.13 00:49close21180.101.416410.000000.000003.7313953.37
42372017.04.14 00:49buy21190.101.401850.000000.00000
42382017.04.14 00:49close21190.101.402470.000000.000003.8713957.24
42392017.04.17 00:26buy21200.101.398950.000000.00000
42402017.04.17 01:14close21200.101.399560.000000.000003.8013961.04
42412017.04.17 23:12buy21210.101.401740.000000.00000
42422017.04.17 23:14close21210.101.402370.000000.000003.9413964.98
42432017.04.17 23:44sell21220.101.402700.000000.00000
42442017.04.18 01:04close21220.101.402080.000000.000003.9413968.91
42452017.04.18 23:04buy21230.101.419340.000000.00000
42462017.04.19 00:40close21230.101.419940.000000.000003.3413972.26
42472017.04.19 00:48sell21240.101.420250.000000.00000
42482017.04.19 01:50close21240.101.419650.000000.000003.7313975.99
42492017.04.20 00:46sell21250.101.429400.000000.00000
42502017.04.20 00:49close21250.101.428790.000000.000003.8013979.79
42512017.04.21 00:11buy21260.101.423350.000000.00000
42522017.04.21 01:00close21260.101.423950.000000.000003.7313983.52
42532017.04.25 00:50buy21270.101.435230.000000.00000
42542017.04.25 01:09close21270.101.435830.000000.000003.7313987.25
42552017.04.28 00:21sell21280.101.456860.000000.00000
42562017.04.28 00:54close21280.101.456260.000000.000003.7313990.98
42572017.05.01 00:11sell21290.101.456590.000000.00000
42582017.05.01 02:42close21290.101.455980.000000.000003.8013994.78
42592017.05.01 23:05sell21300.101.448580.000000.00000
42602017.05.02 02:10close21300.101.447920.000000.000004.2113998.98
42612017.05.03 00:49buy21310.101.450090.000000.00000
42622017.05.03 03:16close21310.101.450730.000000.000004.0114002.99
42632017.05.08 23:00buy21320.101.479050.000000.00000
42642017.05.09 00:43close21320.101.479650.000000.000003.3514006.34
42652017.05.10 23:00sell21330.101.477460.000000.00000
42662017.05.10 23:29close21330.101.476830.000000.000003.9414010.28
42672017.05.11 00:14sell21340.101.477710.000000.00000
42682017.05.11 00:49close21340.101.477110.000000.000003.7314014.01
42692017.05.15 00:19buy21350.101.477720.000000.00000
42702017.05.15 00:30close21350.101.478320.000000.000003.7314017.74
42712017.05.17 00:42sell21360.101.493030.000000.00000
42722017.05.17 02:12sell21370.201.494840.000000.00000
42732017.05.17 02:55sell21380.301.496190.000000.00000
42742017.05.17 05:00sell21390.401.498130.000000.00000
42752017.05.17 06:44close21390.401.496090.000000.0000054.7914072.53
42762017.05.17 06:44close21380.301.496090.000000.000000.8314073.36
42772017.05.17 06:44close21370.201.496090.000000.00000-18.1214055.24
42782017.05.17 06:44close21360.101.496090.000000.00000-21.5914033.65
42792017.05.19 00:37sell21400.101.498030.000000.00000
42802017.05.19 01:39close21400.101.497430.000000.000003.7314037.38
42812017.05.22 23:35sell21410.101.503880.000000.00000
42822017.05.22 23:47close21410.101.503180.000000.000004.4214041.80
42832017.05.22 23:51sell21420.101.503840.000000.00000
42842017.05.23 00:24close21420.101.503240.000000.000003.8014045.60
42852017.05.23 00:32buy21430.101.502790.000000.00000
42862017.05.23 00:39close21430.101.503400.000000.000003.8014049.40
42872017.05.23 00:43sell21440.101.503840.000000.00000
42882017.05.23 02:45sell21450.201.505280.000000.00000
42892017.05.23 02:54close21450.201.504480.000000.0000010.2414059.64
42902017.05.23 02:54close21440.101.504480.000000.00000-4.8414054.80
42912017.05.25 00:39sell21460.101.496120.000000.00000
42922017.05.25 02:05sell21470.201.497730.000000.00000
42932017.05.25 03:26close21470.201.496860.000000.0000011.2114066.01
42942017.05.25 03:26close21460.101.496860.000000.00000-5.5414060.47
42952017.05.25 23:00sell21480.101.504210.000000.00000
42962017.05.25 23:02close21480.101.503550.000000.000004.1514064.62
42972017.05.26 00:19sell21490.101.504250.000000.00000
42982017.05.26 01:16close21490.101.503640.000000.000003.8014068.42
42992017.05.29 00:11sell21500.101.502610.000000.00000
43002017.05.29 01:25close21500.101.502010.000000.000003.7314072.15
43012017.05.29 23:50buy21510.101.499820.000000.00000
43022017.05.30 00:25buy21520.201.497560.000000.00000
43032017.05.30 01:55buy21530.301.496040.000000.00000
43042017.05.30 02:17close21530.301.497660.000000.0000032.3814104.53
43052017.05.30 02:17close21520.201.497660.000000.000000.5514105.08
43062017.05.30 02:17close21510.101.497660.000000.00000-15.7514089.33
43072017.05.31 23:52sell21540.101.513640.000000.00000
43082017.06.01 00:30close21540.101.513010.000000.000004.1414093.47
43092017.06.05 23:42sell21550.101.503830.000000.00000
43102017.06.06 01:17close21550.101.503150.000000.000004.3614097.83
43112017.06.07 00:24buy21560.101.501400.000000.00000
43122017.06.07 02:28close21560.101.502030.000000.000003.9314101.76
43132017.06.08 00:25sell21570.101.492510.000000.00000
43142017.06.08 00:32close21570.101.491910.000000.000003.7314105.49
43152017.06.08 23:02sell21580.101.487360.000000.00000
43162017.06.08 23:51close21580.101.486760.000000.000003.7314109.22
43172017.06.12 00:11sell21590.101.488310.000000.00000
43182017.06.12 01:03close21590.101.487700.000000.000003.8114113.03
43192017.06.13 00:39buy21600.101.484950.000000.00000
43202017.06.13 02:30buy21610.201.481660.000000.00000
43212017.06.13 09:03close21610.201.483400.000000.0000023.2414136.27
43222017.06.13 09:03close21600.101.483400.000000.00000-11.1514125.12
43232017.06.13 23:06sell21620.101.487500.000000.00000
43242017.06.14 02:27close21620.101.486840.000000.000004.2114129.33
43252017.06.15 00:53buy21630.101.476850.000000.00000
43262017.06.15 01:11close21630.101.477460.000000.000003.8014133.13
43272017.06.16 00:53buy21640.101.469670.000000.00000
43282017.06.16 04:00buy21650.201.468340.000000.00000
43292017.06.16 06:00close21650.201.469110.000000.000009.8214142.95
43302017.06.16 06:00close21640.101.469110.000000.00000-4.2914138.66
43312017.06.26 00:11sell21660.101.479900.000000.00000
43322017.06.26 01:59close21660.101.479290.000000.000003.8014142.46
43332017.06.27 00:11sell21670.101.474750.000000.00000
43342017.06.27 05:11close21670.101.474130.000000.000003.8714146.33
43352017.06.30 00:32sell21680.101.489740.000000.00000
43362017.06.30 01:20close21680.101.489130.000000.000003.8014150.13
43372017.07.05 00:14sell21690.101.492530.000000.00000
43382017.07.05 01:40close21690.101.491930.000000.000003.7314153.86
43392017.07.06 00:18sell21700.101.493160.000000.00000
43402017.07.06 00:56close21700.101.492470.000000.000004.3514158.21
43412017.07.10 23:45buy21710.101.498310.000000.00000
43422017.07.11 05:20buy21720.201.496200.000000.00000
43432017.07.11 08:35buy21730.301.494250.000000.00000
43442017.07.11 10:02close21730.301.496060.000000.0000036.3114194.52
43452017.07.11 10:02close21720.201.496060.000000.00000-2.7714191.75
43462017.07.11 10:02close21710.101.496060.000000.00000-16.3714175.38
43472017.07.11 23:13buy21740.101.500920.000000.00000
43482017.07.11 23:43close21740.101.501540.000000.000003.8714179.25
43492017.07.17 00:11sell21750.101.466320.000000.00000
43502017.07.17 00:51close21750.101.465720.000000.000003.7314182.98
43512017.07.18 00:37buy21760.101.471030.000000.00000
43522017.07.18 00:45close21760.101.471680.000000.000004.0714187.05
43532017.07.18 00:52sell21770.101.472900.000000.00000
43542017.07.18 01:04close21770.101.472290.000000.000003.8014190.85
43552017.07.18 23:52sell21780.101.460070.000000.00000
43562017.07.19 00:33close21780.101.459460.000000.000003.8714194.71
43572017.07.19 23:10sell21790.101.448310.000000.00000
43582017.07.20 02:18close21790.101.447710.000000.000003.9314198.64
43592017.07.21 00:11sell21800.101.462450.000000.00000
43602017.07.21 00:17close21800.101.461850.000000.000003.7314202.37
43612017.07.24 23:47buy21810.101.468570.000000.00000
43622017.07.25 00:29close21810.101.469180.000000.000003.4014205.78
43632017.07.25 23:08buy21820.101.466970.000000.00000
43642017.07.25 23:33close21820.101.467570.000000.000003.7314209.51
43652017.08.01 23:25sell21830.101.482680.000000.00000
43662017.08.01 23:26close21830.101.482070.000000.000003.8014213.31
43672017.08.02 00:37sell21840.101.481920.000000.00000
43682017.08.02 01:40sell21850.201.483310.000000.00000
43692017.08.02 04:05sell21860.301.484660.000000.00000
43702017.08.02 06:20sell21870.401.487500.000000.00000
43712017.08.02 07:21close21870.401.484940.000000.0000069.1714282.48
43722017.08.02 07:21close21860.301.484940.000000.00000-7.0614275.42
43732017.08.02 07:21close21850.201.484940.000000.00000-23.3814252.04
43742017.08.02 07:21close21840.101.484940.000000.00000-21.3114230.73
43752017.08.03 23:08buy21880.101.493040.000000.00000
43762017.08.04 03:09close21880.101.493670.000000.000003.5514234.28
43772017.08.08 00:20sell21890.101.491200.000000.00000
43782017.08.08 01:57close21890.101.490600.000000.000003.7314238.01
43792017.08.09 00:25sell21900.101.485810.000000.00000
43802017.08.09 02:05sell21910.201.488080.000000.00000
43812017.08.09 02:28sell21920.301.489400.000000.00000
43822017.08.09 03:05sell21930.401.491760.000000.00000
43832017.08.09 04:00sell21940.501.493080.000000.00000
43842017.08.09 04:12close21940.501.490640.000000.0000082.3214320.33
43852017.08.09 04:12close21930.401.490640.000000.0000029.3314349.66
43862017.08.09 04:12close21920.301.490640.000000.00000-26.9914322.67
43872017.08.09 04:12close21910.201.490640.000000.00000-36.2514286.42
43882017.08.09 04:12close21900.101.490640.000000.00000-33.8414252.58
43892017.08.09 23:32sell21950.101.491320.000000.00000
43902017.08.09 23:38close21950.101.490690.000000.000003.9414256.52
43912017.08.09 23:41sell21960.101.491350.000000.00000
43922017.08.10 00:12close21960.101.490740.000000.000004.0014260.52
43932017.08.15 23:05buy21970.101.500300.000000.00000
43942017.08.16 00:16close21970.101.500930.000000.000003.5414264.06
43952017.08.16 00:19sell21980.101.501380.000000.00000
43962017.08.16 00:30close21980.101.500750.000000.000003.9414268.00
43972017.08.17 00:18sell21990.101.485290.000000.00000
43982017.08.17 01:48close21990.101.484690.000000.000003.7314271.73
43992017.08.18 00:13sell22000.101.487180.000000.00000
44002017.08.18 01:03close22000.101.486550.000000.000003.9414275.67
44012017.08.21 00:33buy22010.101.482440.000000.00000
44022017.08.21 01:09close22010.101.483040.000000.000003.7314279.40
44032017.08.22 23:37sell22020.101.487210.000000.00000
44042017.08.22 23:38close22020.101.486610.000000.000003.7314283.13
44052017.08.23 00:47sell22030.101.487150.000000.00000
44062017.08.23 01:11close22030.101.486520.000000.000003.9414287.07
44072017.08.28 23:08sell22040.101.504690.000000.00000
44082017.08.28 23:10close22040.101.504060.000000.000003.9314291.00
44092017.08.28 23:12sell22050.101.504640.000000.00000
44102017.08.28 23:40sell22060.201.507250.000000.00000
44112017.08.29 03:47sell22070.301.508760.000000.00000
44122017.08.29 05:32sell22080.401.510130.000000.00000
44132017.08.29 09:27sell22090.501.514710.000000.00000
44142017.08.29 12:42close22090.501.510430.000000.00000145.9614436.96
44152017.08.29 12:42close22080.401.510430.000000.00000-9.9714426.99
44162017.08.29 12:42close22070.301.510430.000000.00000-35.9114391.08
44172017.08.29 12:42close22060.201.510430.000000.00000-44.6914346.39
44182017.08.29 12:42close22050.101.510430.000000.00000-40.4014305.99
44192017.08.29 23:04buy22100.101.504480.000000.00000
44202017.08.29 23:08close22100.101.505130.000000.000004.0814310.07
44212017.08.31 23:13sell22110.101.498920.000000.00000
44222017.08.31 23:22close22110.101.498110.000000.000005.1814315.25
44232017.08.31 23:27sell22120.101.499030.000000.00000
44242017.09.01 00:25sell22130.201.500330.000000.00000
44252017.09.01 02:00close22130.201.499610.000000.000009.1414324.39
44262017.09.01 02:00close22120.101.499610.000000.00000-4.3614320.03
44272017.09.05 00:44buy22140.101.496500.000000.00000
44282017.09.05 00:45close22140.101.497100.000000.000003.7314323.76
44292017.09.05 23:07buy22150.101.489700.000000.00000
44302017.09.06 03:21buy22160.201.487870.000000.00000
44312017.09.06 03:30close22160.201.488860.000000.0000012.8714336.63
44322017.09.06 03:30close22150.101.488860.000000.00000-6.6214330.01
44332017.09.07 00:45buy22170.101.488950.000000.00000
44342017.09.07 01:16close22170.101.489560.000000.000003.8014333.81
44352017.09.12 00:33sell22180.101.489520.000000.00000
44362017.09.12 02:43sell22190.201.491020.000000.00000
44372017.09.12 03:55sell22200.301.493190.000000.00000
44382017.09.12 07:14close22200.301.491370.000000.0000036.5314370.34
44392017.09.12 07:14close22190.201.491370.000000.00000-5.6814364.66
44402017.09.12 07:14close22180.101.491370.000000.00000-13.2214351.44
44412017.09.13 00:34sell22210.101.492580.000000.00000
44422017.09.13 02:36close22210.101.491960.000000.000003.8614355.30
44432017.09.14 00:32sell22220.101.489240.000000.00000
44442017.09.14 03:30close22220.101.488010.000000.000008.0914363.39
44452017.09.14 23:06buy22230.101.488790.000000.00000
44462017.09.15 00:13close22230.101.489490.000000.000004.0314367.42
44472017.09.20 00:13sell22240.101.497820.000000.00000
44482017.09.20 01:47close22240.101.497200.000000.000003.8714371.29
44492017.09.22 00:27sell22250.101.505610.000000.00000
44502017.09.22 03:00sell22260.201.508730.000000.00000
44512017.09.22 03:59sell22270.301.510220.000000.00000
44522017.09.22 04:30close22270.301.508470.000000.0000035.0714406.36
44532017.09.22 04:30close22260.201.508470.000000.000002.7714409.13
44542017.09.22 04:30close22250.101.508470.000000.00000-20.2114388.92
44552017.09.26 00:11sell22280.101.493470.000000.00000
44562017.09.26 03:00sell22290.201.495410.000000.00000
44572017.09.26 03:03close22290.201.494390.000000.0000013.2814402.20
44582017.09.26 03:03close22280.101.494390.000000.00000-6.7914395.41
44592017.09.27 00:48sell22300.101.495420.000000.00000
44602017.09.27 05:10sell22310.201.496750.000000.00000
44612017.09.27 06:25sell22320.301.498210.000000.00000
44622017.09.27 08:14close22320.301.496760.000000.0000028.8514424.26
44632017.09.27 08:14close22310.201.496760.000000.00000-0.9714423.29
44642017.09.27 08:14close22300.101.496760.000000.00000-9.6914413.60
44652017.09.28 00:40buy22330.101.495310.000000.00000
44662017.09.28 01:30close22330.101.495910.000000.000003.7314417.33
44672017.09.29 00:35sell22340.101.501080.000000.00000
44682017.09.29 06:51sell22350.201.502510.000000.00000
44692017.09.29 07:49close22350.201.501710.000000.0000010.2414427.57
44702017.09.29 07:49close22340.101.501710.000000.00000-4.7814422.79
44712017.10.02 23:22buy22360.101.498840.000000.00000
44722017.10.03 01:38close22360.101.499440.000000.000003.3414426.13
44732017.10.03 23:34buy22370.101.498380.000000.00000
44742017.10.04 00:15close22370.101.498980.000000.000003.3414429.47
44752017.10.09 00:57sell22380.101.510460.000000.00000
44762017.10.09 01:27close22380.101.509860.000000.000003.7314433.20
44772017.10.10 00:50sell22390.101.514720.000000.00000
44782017.10.10 01:05close22390.101.514020.000000.000004.4214437.62
44792017.10.12 00:13buy22400.101.522070.000000.00000
44802017.10.12 02:15buy22410.201.520330.000000.00000
44812017.10.12 03:35close22410.201.521260.000000.0000012.0414449.66
44822017.10.12 03:35close22400.101.521260.000000.00000-6.0214443.64
44832017.10.16 23:45buy22420.101.501950.000000.00000
44842017.10.16 23:46close22420.101.502560.000000.000003.8014447.44
44852017.10.17 00:11buy22430.101.501940.000000.00000
44862017.10.17 01:07close22430.101.502560.000000.000003.8714451.31
44872017.10.18 00:34sell22440.101.500410.000000.00000
44882017.10.18 01:36close22440.101.499810.000000.000003.7314455.04
44892017.10.19 00:58sell22450.101.503360.000000.00000
44902017.10.19 02:30close22450.101.502710.000000.000004.0714459.11
44912017.10.20 00:42buy22460.101.503440.000000.00000
44922017.10.20 01:00close22460.101.504040.000000.000003.7314462.84
44932017.10.23 00:57buy22470.101.505530.000000.00000
44942017.10.23 02:04close22470.101.506170.000000.000004.0114466.85
44952017.10.23 23:52buy22480.101.504570.000000.00000
44962017.10.24 07:25close22480.101.505170.000000.000003.3414470.19
44972017.10.26 00:58sell22490.101.534360.000000.00000
44982017.10.26 01:11close22490.101.533740.000000.000003.8714474.06
44992017.10.30 00:41buy22500.101.511050.000000.00000
45002017.10.30 00:57close22500.101.511660.000000.000003.8014477.86
45012017.10.31 00:11buy22510.101.514880.000000.00000
45022017.10.31 00:31close22510.101.515480.000000.000003.7314481.59
45032017.10.31 23:16buy22520.101.520980.000000.00000
45042017.10.31 23:54close22520.101.521580.000000.000003.7414485.33
45052017.11.08 00:36buy22530.101.515520.000000.00000
45062017.11.08 01:43close22530.101.516120.000000.000003.7314489.06
45072017.11.08 23:01sell22540.101.510990.000000.00000
45082017.11.08 23:12close22540.101.510360.000000.000003.9414493.00
45092017.11.09 00:22buy22550.101.509690.000000.00000
45102017.11.09 00:33close22550.101.510300.000000.000003.8014496.80
45112017.11.10 00:12buy22560.101.515520.000000.00000
45122017.11.10 00:43close22560.101.516120.000000.000003.7314500.53
45132017.11.10 00:47sell22570.101.516200.000000.00000
45142017.11.10 02:48sell22580.201.517510.000000.00000
45152017.11.10 02:53close22580.201.516800.000000.000008.9914509.52
45162017.11.10 02:53close22570.101.516800.000000.00000-4.5714504.95
45172017.11.13 00:43sell22590.101.523960.000000.00000
45182017.11.13 00:44close22590.101.523290.000000.000004.2114509.16
45192017.11.13 00:49sell22600.101.524440.000000.00000
45202017.11.13 00:49close22600.101.523770.000000.000004.2114513.37
45212017.11.13 00:52sell22610.101.523940.000000.00000
45222017.11.13 00:56close22610.101.523340.000000.000003.7314517.10
45232017.11.13 00:58sell22620.101.523950.000000.00000
45242017.11.13 02:09close22620.101.523350.000000.000003.7314520.83
45252017.11.14 00:17sell22630.101.530930.000000.00000
45262017.11.14 00:40sell22640.201.532230.000000.00000
45272017.11.14 01:03close22640.201.531520.000000.000008.9914529.82
45282017.11.14 01:03close22630.101.531520.000000.00000-4.5014525.32
45292017.11.14 23:41sell22650.101.545860.000000.00000
45302017.11.15 01:39close22650.101.545260.000000.000003.8014529.12
45312017.11.16 00:28buy22660.101.552730.000000.00000
45322017.11.16 02:30close22660.101.553590.000000.000005.5314534.65
45332017.11.16 23:00sell22670.101.550970.000000.00000
45342017.11.17 02:15sell22680.201.552340.000000.00000
45352017.11.17 02:45sell22690.301.553960.000000.00000
45362017.11.17 05:35sell22700.401.555290.000000.00000
45372017.11.17 06:25sell22710.501.556580.000000.00000
45382017.11.17 23:01buy22720.101.558610.000000.00000
45392017.11.20 00:23close22720.101.559210.000000.000003.3514538.00
45402017.11.20 00:57buy22730.101.557970.000000.00000
45412017.11.20 01:09close22710.501.554570.000000.0000067.7714605.77
45422017.11.20 01:09close22700.401.554570.000000.0000018.5214624.29
45432017.11.20 01:09close22690.301.554570.000000.00000-13.7114610.58
45442017.11.20 01:09close22680.201.554570.000000.00000-31.5514579.03
45452017.11.20 01:09close22670.101.554570.000000.00000-25.1914553.85
45462017.11.20 01:25buy22740.201.554760.000000.00000
45472017.11.20 01:30buy22750.301.553490.000000.00000
45482017.11.20 08:17buy22760.401.551630.000000.00000
45492017.11.20 09:20close22760.401.553760.000000.0000057.2714611.12
45502017.11.20 09:20close22750.301.553760.000000.000004.3514615.47
45512017.11.20 09:20close22740.201.553760.000000.00000-14.6614600.81
45522017.11.20 09:20close22730.101.553760.000000.00000-29.5514571.26
45532017.11.21 00:59sell22770.101.554740.000000.00000
45542017.11.21 01:25close22770.101.554140.000000.000003.7314574.99
45552017.11.24 00:26buy22780.101.553020.000000.00000
45562017.11.24 00:30close22780.101.553620.000000.000003.7314578.72
45572017.11.24 00:40buy22790.101.553220.000000.00000
45582017.11.24 00:55close22790.101.553840.000000.000003.8714582.59
45592017.11.24 23:00sell22800.101.566560.000000.00000
45602017.11.27 00:15close22800.101.565870.000000.000004.4314587.02
45612017.11.27 00:33sell22810.101.566960.000000.00000
45622017.11.27 02:18close22810.101.566350.000000.000003.8014590.82
45632017.11.27 23:01sell22820.101.564950.000000.00000
45642017.11.28 02:07close22820.101.564330.000000.000003.9414594.75
45652017.11.30 00:44sell22830.101.565770.000000.00000
45662017.11.30 00:55close22830.101.565170.000000.000003.7314598.48
45672017.12.01 00:24buy22840.101.572270.000000.00000
45682017.12.01 00:27close22840.101.573010.000000.000004.7014603.18
45692017.12.01 23:23sell22850.101.563420.000000.00000
45702017.12.04 00:15close22850.101.562810.000000.000003.8714607.05
45712017.12.04 00:38buy22860.101.562210.000000.00000
45722017.12.04 00:57close22860.101.562920.000000.000004.4914611.54
45732017.12.04 23:50sell22870.101.561780.000000.00000
45742017.12.05 00:29close22870.101.561160.000000.000003.9414615.48
45752017.12.06 00:58sell22880.101.555230.000000.00000
45762017.12.06 02:13close22880.101.554600.000000.000003.9414619.42
45772017.12.07 00:12sell22890.101.560120.000000.00000
45782017.12.07 02:52sell22900.201.563160.000000.00000
45792017.12.07 09:25sell22910.301.564470.000000.00000
45802017.12.07 10:00sell22920.401.566050.000000.00000
45812017.12.07 10:30sell22930.501.567840.000000.00000
45822017.12.07 12:18close22930.501.565300.000000.0000085.7714705.19
45832017.12.07 12:18close22920.401.565300.000000.0000019.0814724.27
45842017.12.07 12:18close22910.301.565300.000000.00000-18.4814705.79
45852017.12.07 12:18close22900.201.565300.000000.00000-30.4414675.35
45862017.12.07 12:18close22890.101.565300.000000.00000-36.2514639.10
45872017.12.08 23:34buy22940.101.567440.000000.00000
45882017.12.11 06:02buy22950.201.566090.000000.00000
45892017.12.11 10:32close22950.201.566830.000000.000009.4114648.51
45902017.12.11 10:32close22940.101.566830.000000.00000-5.0314643.48
45912017.12.11 23:00buy22960.101.563700.000000.00000
45922017.12.12 00:46close22960.101.564300.000000.000003.3414646.82
45932017.12.12 23:21sell22970.101.553900.000000.00000
45942017.12.12 23:49close22970.101.553300.000000.000003.7314650.55
45952017.12.14 00:37sell22980.101.549780.000000.00000
45962017.12.14 00:44close22980.101.549150.000000.000003.9414654.49
45972017.12.14 00:59sell22990.101.549640.000000.00000
45982017.12.14 01:59sell23000.201.550920.000000.00000
45992017.12.14 02:27close23000.201.550170.000000.000009.5514664.04
46002017.12.14 02:27close22990.101.550170.000000.00000-4.0914659.95
46012017.12.15 00:17sell23010.101.537060.000000.00000
46022017.12.15 00:32close23010.101.536420.000000.000004.0114663.96
46032017.12.15 00:54buy23020.101.535940.000000.00000
46042017.12.15 00:57close23020.101.536570.000000.000003.9314667.89
46052017.12.18 00:31buy23030.101.535940.000000.00000
46062017.12.18 02:15close23030.101.536550.000000.000003.8014671.69
46072017.12.19 00:11sell23040.101.537690.000000.00000
46082017.12.19 00:27close23040.101.537090.000000.000003.7314675.42
46092017.12.20 00:56sell23050.101.545610.000000.00000
46102017.12.20 08:14close23050.101.545010.000000.000003.7314679.15
46112017.12.22 00:46buy23060.101.540650.000000.00000
46122017.12.22 02:25buy23070.201.536090.000000.00000
46132017.12.22 09:38close23070.201.538430.000000.0000031.5414710.69
46142017.12.22 09:38close23060.101.538430.000000.00000-15.7814694.91
46152017.12.22 23:14sell23080.101.537400.000000.00000
46162017.12.25 02:35close23080.101.536550.000000.000005.5314700.43
46172017.12.26 23:52buy23090.101.534800.000000.00000
46182017.12.27 00:58close23090.101.535410.000000.000003.4114703.85
46192017.12.28 00:11sell23100.101.531390.000000.00000
46202017.12.28 01:28close23100.101.530790.000000.000003.7314707.58
46212017.12.28 23:50buy23110.101.531340.000000.00000
46222017.12.29 00:21close23110.101.531970.000000.000003.5514711.13
46232017.12.29 00:38buy23120.101.530880.000000.00000
46242017.12.29 01:00close23120.101.531490.000000.000003.8014714.93
46252018.01.02 00:14sell23130.101.538630.000000.00000
46262018.01.02 00:55close23130.101.538020.000000.000003.8014718.73
46272018.01.02 23:06sell23140.101.540080.000000.00000
46282018.01.02 23:17close23140.101.539480.000000.000003.7314722.46
46292018.01.02 23:49sell23150.101.540230.000000.00000
46302018.01.03 01:37close23150.101.539630.000000.000003.8014726.25
46312018.01.04 00:48sell23160.101.533800.000000.00000
46322018.01.04 03:25sell23170.201.535700.000000.00000
46332018.01.04 04:37close23170.201.534700.000000.0000013.0014739.25
46342018.01.04 04:37close23160.101.534700.000000.00000-6.6414732.61
46352018.01.05 00:13buy23180.101.534190.000000.00000
46362018.01.05 00:46close23180.101.535040.000000.000005.4614738.07
46372018.01.08 23:27sell23190.101.526260.000000.00000
46382018.01.09 02:05close23190.101.525660.000000.000003.8014741.87
46392018.01.10 00:48buy23200.101.525300.000000.00000
46402018.01.10 00:58close23200.101.525920.000000.000003.8714745.74
46412018.01.11 23:46buy23210.101.524350.000000.00000
46422018.01.12 00:51close23210.101.524950.000000.000003.3414749.08
46432018.01.12 00:57sell23220.101.525400.000000.00000
46442018.01.12 02:24sell23230.201.527780.000000.00000
46452018.01.12 02:52close23230.201.526510.000000.0000016.7414765.82
46462018.01.12 02:52close23220.101.526510.000000.00000-8.1014757.72
46472018.01.12 23:04sell23240.101.540520.000000.00000
46482018.01.12 23:23close23240.101.539920.000000.000003.7414761.46
46492018.01.15 00:13sell23250.101.542240.000000.00000
46502018.01.15 00:31close23250.101.541620.000000.000003.8714765.33
46512018.01.15 00:57sell23260.101.542160.000000.00000
46522018.01.15 01:05close23260.101.541530.000000.000003.9414769.27
46532018.01.15 23:23sell23270.101.539850.000000.00000
46542018.01.16 05:00close23270.101.539250.000000.000003.8014773.07
46552018.01.18 00:19sell23280.101.530240.000000.00000
46562018.01.18 00:36close23280.101.529610.000000.000003.9414777.01
46572018.01.18 00:38sell23290.101.530680.000000.00000
46582018.01.18 00:47close23290.101.530040.000000.000004.0114781.02
46592018.01.19 23:11buy23300.101.528190.000000.00000
46602018.01.19 23:32close23300.101.528790.000000.000003.7314784.75
46612018.01.19 23:35sell23310.101.529430.000000.00000
46622018.01.22 00:20sell23320.201.532250.000000.00000
46632018.01.22 01:17close23320.201.530740.000000.0000020.0614804.81
46642018.01.22 01:17close23310.101.530740.000000.00000-9.4114795.39
46652018.01.24 00:55sell23330.101.538000.000000.00000
46662018.01.24 02:55close23330.101.537080.000000.000005.9414801.33
46672018.01.24 23:47sell23340.101.537540.000000.00000
46682018.01.25 00:15sell23350.201.539620.000000.00000
46692018.01.25 00:45close23350.201.538500.000000.0000014.6714816.00
46702018.01.25 00:45close23340.101.538500.000000.00000-6.8614809.15
46712018.01.26 23:33sell23360.101.531830.000000.00000
46722018.01.29 00:48close23360.101.531210.000000.000003.9414813.08
46732018.01.30 00:57sell23370.101.530330.000000.00000
46742018.01.30 01:11close23370.101.529730.000000.000003.7314816.81
46752018.01.31 00:57sell23380.101.534670.000000.00000
46762018.01.31 01:08close23380.101.534070.000000.000003.7314820.54
46772018.02.01 00:48buy23390.101.539740.000000.00000
46782018.02.01 00:58close23390.101.540360.000000.000003.8614824.40
46792018.02.02 23:05sell23400.101.571790.000000.00000
46802018.02.02 23:26close23400.101.571170.000000.000003.8714828.27
46812018.02.02 23:35sell23410.101.572510.000000.00000
46822018.02.02 23:35close23410.101.571820.000000.000004.3514832.62
46832018.02.05 00:58sell23420.101.572740.000000.00000
46842018.02.05 01:15close23420.101.572130.000000.000003.8014836.42
46852018.02.05 23:08sell23430.101.571910.000000.00000
46862018.02.05 23:09close23430.101.571270.000000.000004.0114840.43
46872018.02.05 23:11sell23440.101.572010.000000.00000
46882018.02.05 23:15close23440.101.571400.000000.000003.8014844.23
46892018.02.05 23:31sell23450.101.572900.000000.00000
46902018.02.05 23:34close23450.101.572280.000000.000003.8714848.10
46912018.02.06 23:02buy23460.101.567610.000000.00000
46922018.02.06 23:15close23460.101.568210.000000.000003.7314851.83
46932018.02.09 00:21sell23470.101.574970.000000.00000
46942018.02.09 01:31close23470.101.574330.000000.000004.0014855.83
46952018.02.09 23:00buy23480.101.567900.000000.00000
46962018.02.09 23:10close23480.101.568500.000000.000003.7314859.56
46972018.02.09 23:30buy23490.101.567630.000000.00000
46982018.02.12 03:27close23490.101.568280.000000.000003.6814863.24
46992018.02.12 23:04buy23500.101.565610.000000.00000
47002018.02.13 03:21buy23510.201.564090.000000.00000
47012018.02.13 05:35buy23520.301.561600.000000.00000
47022018.02.13 06:30close23520.301.563580.000000.0000039.8414903.08
47032018.02.13 06:30close23510.201.563580.000000.00000-7.8814895.20
47042018.02.13 06:30close23500.101.563580.000000.00000-14.8514880.35
47052018.02.13 23:26buy23530.101.571770.000000.00000
47062018.02.14 00:58close23530.101.572480.000000.000004.1014884.46
47072018.02.15 00:55sell23540.101.572700.000000.00000
47082018.02.15 00:55close23540.101.572100.000000.000003.7314888.19
47092018.02.15 00:55sell23550.101.572210.000000.00000
47102018.02.15 02:14close23550.101.571550.000000.000004.1414892.33
47112018.02.15 23:08buy23560.101.574500.000000.00000
47122018.02.16 02:55close23560.101.575100.000000.000003.3414895.67
47132018.02.16 23:09buy23570.101.568250.000000.00000
47142018.02.16 23:48close23570.101.568870.000000.000003.8714899.54
47152018.02.20 00:14buy23580.101.567830.000000.00000
47162018.02.20 03:15close23580.101.568460.000000.000003.9414903.48
47172018.02.22 23:38sell23590.101.571960.000000.00000
47182018.02.23 00:24close23590.101.571360.000000.000003.8014907.27
47192018.02.23 00:52sell23600.101.572110.000000.00000
47202018.02.23 03:45sell23610.201.573550.000000.00000
47212018.02.23 03:48close23610.201.572750.000000.0000010.2314917.50
47222018.02.23 03:48close23600.101.572750.000000.00000-4.8514912.65
47232018.02.23 23:23buy23620.101.568830.000000.00000
47242018.02.26 00:36buy23630.201.567530.000000.00000
47252018.02.26 02:27close23630.201.568270.000000.000009.4114922.06
47262018.02.26 02:27close23620.101.568270.000000.00000-4.6914917.37
47272018.03.01 23:12sell23640.101.580530.000000.00000
47282018.03.02 00:13sell23650.201.581470.000000.00000
47292018.03.02 00:37close23650.201.580930.000000.000006.6414924.01
47302018.03.02 00:37close23640.101.580930.000000.00000-3.1114920.90
47312018.03.02 00:44sell23660.101.581920.000000.00000
47322018.03.02 00:46close23660.101.581320.000000.000003.7314924.63
47332018.03.02 23:19buy23670.101.588190.000000.00000
47342018.03.05 00:11close23670.101.590900.000000.0000017.9414942.57
47352018.03.06 23:35buy23680.101.586040.000000.00000
47362018.03.07 00:41close23680.101.586730.000000.000003.9614946.53
47372018.03.07 00:42sell23690.101.587780.000000.00000
47382018.03.07 01:39close23690.101.595290.000000.00000-52.3714894.16
47392018.03.08 00:56sell23700.101.587480.000000.00000
47402018.03.08 01:31close23700.101.586830.000000.000004.0714898.23
47412018.03.12 00:21buy23710.101.567390.000000.00000
47422018.03.12 01:30buy23720.201.566050.000000.00000
47432018.03.12 03:05close23720.201.566780.000000.000009.2714907.50
47442018.03.12 03:05close23710.101.566780.000000.00000-4.6414902.86
47452018.03.14 00:19sell23730.101.578190.000000.00000
47462018.03.14 00:26close23730.101.577590.000000.000003.7314906.59
47472018.03.14 00:33sell23740.101.577860.000000.00000
47482018.03.14 00:40close23740.101.577230.000000.000003.9314910.52
47492018.03.14 23:31sell23750.101.570610.000000.00000
47502018.03.14 23:51close23750.101.570010.000000.000003.7314914.25
47512018.03.16 00:50sell23760.101.578540.000000.00000
47522018.03.16 02:30sell23770.201.581070.000000.00000
47532018.03.16 03:51close23770.201.579750.000000.0000017.4314931.68
47542018.03.16 03:51close23760.101.579750.000000.00000-8.7914922.89
47552018.03.20 00:52sell23780.101.599990.000000.00000
47562018.03.20 02:25sell23790.201.601850.000000.00000
47572018.03.20 02:30close23790.201.600850.000000.0000013.0014935.89
47582018.03.20 02:30close23780.101.600850.000000.00000-6.3714929.52
47592018.03.22 23:06sell23800.101.599550.000000.00000
47602018.03.22 23:15close23800.101.598950.000000.000003.7314933.25
47612018.03.23 00:12sell23810.101.599440.000000.00000
47622018.03.23 00:48sell23820.201.600710.000000.00000
47632018.03.23 00:58close23820.201.600020.000000.000008.7114941.96
47642018.03.23 00:58close23810.101.600020.000000.00000-4.4314937.53
47652018.03.29 00:11sell23830.101.606900.000000.00000
47662018.03.29 02:45sell23840.201.608190.000000.00000
47672018.03.29 04:05sell23850.301.610860.000000.00000
47682018.03.29 06:04close23850.301.608800.000000.0000041.5014979.03
47692018.03.29 06:04close23840.201.608800.000000.00000-9.2714969.76
47702018.03.29 06:04close23830.101.608800.000000.00000-13.5614956.20
47712018.04.05 00:16buy23860.101.590780.000000.00000
47722018.04.05 01:15close23860.101.591380.000000.000003.7314959.93
47732018.04.06 00:49sell23870.101.593550.000000.00000
47742018.04.06 01:20sell23880.201.598520.000000.00000
47752018.04.06 02:02close23880.201.595940.000000.0000034.8614994.79
47762018.04.06 02:02close23870.101.595940.000000.00000-16.9514977.84
47772018.04.09 00:13buy23890.101.598830.000000.00000
47782018.04.09 02:30buy23900.201.597070.000000.00000
47792018.04.09 05:33buy23910.301.595710.000000.00000
47802018.04.09 07:57close23910.301.597170.000000.0000029.0415006.88
47812018.04.09 07:57close23900.201.597170.000000.000000.5615007.44
47822018.04.09 07:57close23890.101.597170.000000.00000-11.9014995.54
47832018.04.10 00:50sell23920.101.601120.000000.00000
47842018.04.10 01:42close23920.101.600520.000000.000003.7314999.27
47852018.04.10 23:20sell23930.101.592090.000000.00000
47862018.04.10 23:54close23930.101.591470.000000.000003.8715003.14
47872018.04.16 00:21buy23940.101.586500.000000.00000
47882018.04.16 01:00buy23950.201.585260.000000.00000
47892018.04.16 01:07close23950.201.585950.000000.000008.7215011.86
47902018.04.16 01:07close23940.101.585950.000000.00000-4.2315007.63
47912018.04.19 00:45buy23960.101.589690.000000.00000
47922018.04.19 02:14buy23970.201.588370.000000.00000
47932018.04.19 02:54close23970.201.589140.000000.000009.8215017.45
47942018.04.19 02:54close23960.101.589140.000000.00000-4.2315013.22
47952018.04.20 00:48sell23980.101.597980.000000.00000
47962018.04.20 03:10sell23990.201.599350.000000.00000
47972018.04.20 08:30sell24000.301.600790.000000.00000
47982018.04.20 10:06close24000.301.599350.000000.0000028.6315041.85
47992018.04.20 10:06close23990.201.599350.000000.00000-0.8315041.02
48002018.04.20 10:06close23980.101.599350.000000.00000-9.8915031.13
48012018.05.09 00:35sell24010.101.592220.000000.00000
48022018.05.09 02:15sell24020.201.593830.000000.00000
48032018.05.09 09:40sell24030.301.595350.000000.00000
48042018.05.09 09:53close24030.301.593810.000000.0000030.7015061.83
48052018.05.09 09:53close24020.201.593810.000000.00000-0.5515061.28
48062018.05.09 09:53close24010.101.593810.000000.00000-11.4115049.87
48072018.05.14 23:08buy24040.101.584390.000000.00000
48082018.05.14 23:12close24040.101.585010.000000.000003.8715053.74
48092018.05.16 00:13buy24050.101.583840.000000.00000
48102018.05.16 03:31close24050.101.584540.000000.000004.4215058.16
48112018.05.17 00:13sell24060.101.571560.000000.00000
48122018.05.17 00:54close24060.101.570960.000000.000003.7315061.89
48132018.05.17 23:42buy24070.101.569580.000000.00000
48142018.05.17 23:42close24070.101.570230.000000.000004.0715065.96
48152018.05.17 23:42buy24080.101.569700.000000.00000
48162018.05.17 23:54close24080.101.570380.000000.000004.2815070.24
48172018.05.29 23:53sell24090.101.537940.000000.00000
48182018.05.30 02:00sell24100.201.541280.000000.00000
48192018.05.30 03:35close24100.201.539540.000000.0000023.2315093.47
48202018.05.30 03:35close24090.101.539540.000000.00000-11.4115082.06
48212018.05.30 23:08sell24110.101.539790.000000.00000
48222018.05.31 02:59close24110.101.539090.000000.000004.6215086.68
48232018.06.05 00:38buy24120.101.528870.000000.00000
48242018.06.05 02:17close24120.101.529470.000000.000003.7315090.41
48252018.06.05 23:46buy24130.101.535680.000000.00000
48262018.06.05 23:46close24130.101.537140.000000.000009.6715100.08
48272018.06.05 23:46buy24140.101.537620.000000.00000
48282018.06.06 00:11close24140.101.538350.000000.000004.2415104.32
48292018.06.07 00:42sell24150.101.536350.000000.00000
48302018.06.07 03:21sell24160.201.537820.000000.00000
48312018.06.07 03:50sell24170.301.539690.000000.00000
48322018.06.07 05:09sell24180.401.540980.000000.00000
48332018.06.07 08:50sell24190.501.543120.000000.00000
48342018.06.12 00:11buy24200.101.548110.000000.00000
48352018.06.12 03:00close24200.101.548720.000000.000003.7915108.11
48362018.06.25 16:59close24190.501.579600.000000.00000-1258.0113850.11
48372018.06.25 16:59close24180.401.579600.000000.00000-1065.6012784.51
48382018.06.25 16:59close24170.301.579600.000000.00000-825.9611958.55
48392018.06.25 16:59close24160.201.579600.000000.00000-576.5011382.05
48402018.06.25 16:59close24150.101.579600.000000.00000-298.4211083.63
48412018.06.25 23:36buy24210.101.578010.000000.00000
48422018.06.26 00:30close24210.101.578650.000000.000003.6211087.25
48432018.06.27 00:20sell24220.101.576110.000000.00000
48442018.06.27 03:00sell24230.201.577430.000000.00000
48452018.06.27 03:09close24230.201.576720.000000.000008.9911096.24
48462018.06.27 03:09close24220.101.576720.000000.00000-4.6411091.60
48472018.06.28 23:11sell24240.101.573800.000000.00000
48482018.06.28 23:18close24240.101.573200.000000.000003.7311095.33
48492018.06.29 00:21sell24250.101.573700.000000.00000
48502018.06.29 00:53close24250.101.573070.000000.000003.9411099.27
48512018.07.04 00:42sell24260.101.579280.000000.00000
48522018.07.04 02:14close24260.101.578680.000000.000003.7311103.00
48532018.07.09 00:36sell24270.101.581300.000000.00000
48542018.07.09 01:31close24270.101.580700.000000.000003.7311106.73
48552018.07.09 23:45sell24280.101.574760.000000.00000
48562018.07.10 00:12close24280.101.574140.000000.000003.9411110.67
48572018.07.10 23:08sell24290.101.576920.000000.00000
48582018.07.10 23:28sell24300.201.577650.000000.00000
48592018.07.10 23:30close24300.201.577190.000000.000005.5311116.20
48602018.07.10 23:30close24290.101.577190.000000.00000-2.2911113.91
48612018.07.10 23:40sell24310.101.578050.000000.00000
48622018.07.11 02:00sell24320.201.581400.000000.00000
48632018.07.11 04:00close24320.201.579640.000000.0000023.5011137.41
48642018.07.11 04:00close24310.101.579640.000000.00000-11.3411126.07
48652018.07.11 23:36sell24330.101.585610.000000.00000
48662018.07.12 02:05close24330.101.584980.000000.000004.1311130.20
48672018.07.12 23:12buy24340.101.575300.000000.00000
48682018.07.13 02:20buy24350.201.573950.000000.00000
48692018.07.13 06:30buy24360.301.572330.000000.00000
48702018.07.13 09:20close24360.301.573850.000000.0000030.2811160.48
48712018.07.13 09:20close24350.201.573850.000000.00000-2.2111158.27
48722018.07.13 09:20close24340.101.573850.000000.00000-10.8411147.43
48732018.07.17 00:45sell24370.101.579190.000000.00000
48742018.07.17 00:55close24370.101.578590.000000.000003.7311151.16
48752018.07.18 00:48sell24380.101.579170.000000.00000
48762018.07.18 01:14close24380.101.578570.000000.000003.7311154.89
48772018.07.23 23:06buy24390.101.583510.000000.00000
48782018.07.24 01:10close24390.101.584110.000000.000003.3411158.23
48792018.07.24 23:19buy24400.101.574210.000000.00000
48802018.07.25 02:15buy24410.201.572900.000000.00000
48812018.07.25 03:16close24410.201.573610.000000.000008.9811167.21
48822018.07.25 03:16close24400.101.573610.000000.00000-4.9611162.25
48832018.07.25 23:33sell24420.101.574110.000000.00000
48842018.07.26 01:50close24420.101.573510.000000.000003.9311166.18
48852018.07.26 23:05buy24430.101.578160.000000.00000
48862018.07.27 02:55close24430.101.578770.000000.000003.4111169.59
48872018.07.30 00:57sell24440.101.575290.000000.00000
48882018.07.30 03:30close24440.101.574690.000000.000003.7311173.32
48892018.08.01 00:52sell24450.101.574690.000000.00000
48902018.08.01 01:10sell24460.201.576070.000000.00000
48912018.08.01 01:51close24460.201.575300.000000.000009.8211183.14
48922018.08.01 01:51close24450.101.575300.000000.00000-4.6311178.51
48932018.08.06 23:34sell24470.101.564550.000000.00000
48942018.08.07 03:18close24470.101.563940.000000.000003.8611182.37
48952018.08.07 23:23sell24480.101.563500.000000.00000
48962018.08.08 01:12close24480.101.562880.000000.000003.9311186.30
48972018.08.08 23:03sell24490.101.563050.000000.00000
48982018.08.08 23:05close24490.101.562390.000000.000004.1411190.44
48992018.08.08 23:07sell24500.101.562590.000000.00000
49002018.08.08 23:10close24500.101.561990.000000.000003.7311194.17
49012018.08.09 00:30sell24510.101.562370.000000.00000
49022018.08.09 03:44sell24520.201.564010.000000.00000
49032018.08.09 04:06close24520.201.563110.000000.0000011.6111205.78
49042018.08.09 04:06close24510.101.563110.000000.00000-5.5411200.24
49052018.08.13 23:41buy24530.101.568030.000000.00000
49062018.08.14 01:11close24530.101.568640.000000.000003.4111203.65
49072018.08.22 00:35sell24540.101.571810.000000.00000
49082018.08.22 02:25sell24550.201.573340.000000.00000
49092018.08.22 08:55sell24560.301.575110.000000.00000
49102018.08.22 11:55sell24570.401.577210.000000.00000
49112018.08.22 14:30sell24580.501.578540.000000.00000
49122018.08.27 23:02buy24590.101.588960.000000.00000
49132018.08.27 23:19close24590.101.589590.000000.000003.9311207.58
49142018.08.31 20:31close24580.501.615210.000000.00000-1266.239941.35
49152018.08.31 20:31close24570.401.615210.000000.00000-1049.788891.57
49162018.08.31 20:31close24560.301.615210.000000.00000-830.898060.68
49172018.08.31 20:31close24550.201.615210.000000.00000-578.417482.28
49182018.08.31 20:31close24540.101.615210.000000.00000-299.787182.49
49192018.09.04 00:16sell24600.101.610640.000000.00000
49202018.09.04 02:25sell24610.201.612490.000000.00000
49212018.09.04 03:31close24610.201.611510.000000.0000012.727195.21
49222018.09.04 03:31close24600.101.611510.000000.00000-6.447188.77
49232018.09.06 00:43sell24620.101.617650.000000.00000
49242018.09.06 01:21close24620.101.617050.000000.000003.737192.50
49252018.09.06 23:05buy24630.101.614040.000000.00000
49262018.09.06 23:08close24630.101.614870.000000.000005.327197.82
49272018.09.06 23:15sell24640.101.615230.000000.00000
49282018.09.07 00:36close24640.101.614620.000000.000003.877201.69
49292018.09.12 23:33sell24650.101.621900.000000.00000
49302018.09.13 01:25close24650.101.621290.000000.000003.997205.68
49312018.09.18 00:37sell24660.101.628720.000000.00000
49322018.09.18 01:05sell24670.201.631450.000000.00000
49332018.09.18 02:31close24670.201.630000.000000.0000019.227224.90
49342018.09.18 02:31close24660.101.630000.000000.00000-9.277215.63
49352018.09.18 23:54buy24680.101.615680.000000.00000
49362018.09.19 01:56close24680.101.616310.000000.000003.557219.18
49372018.09.19 23:35sell24690.101.607490.000000.00000
49382018.09.20 00:45close24690.101.606810.000000.000004.487223.66
49392018.09.20 00:45buy24700.101.606200.000000.00000
49402018.09.20 00:48close24700.101.606810.000000.000003.807227.46
49412018.09.20 00:48sell24710.101.607750.000000.00000
49422018.09.20 01:03close24710.101.607140.000000.000003.807231.26
49432018.09.21 00:57sell24720.101.615840.000000.00000
49442018.09.21 03:45sell24730.201.617400.000000.00000
49452018.09.21 03:56close24730.201.616560.000000.0000010.797242.05
49462018.09.21 03:56close24720.101.616560.000000.00000-5.407236.65
49472018.09.25 23:06buy24740.101.622850.000000.00000
49482018.09.26 03:35buy24750.201.617190.000000.00000
49492018.09.26 08:29close24750.201.620090.000000.0000039.277275.92
49502018.09.26 08:29close24740.101.620090.000000.00000-19.897256.03
49512018.09.26 23:33sell24760.101.618330.000000.00000
49522018.09.27 03:43sell24770.201.619990.000000.00000
49532018.09.27 04:37close24770.201.619070.000000.0000011.897267.92
49542018.09.27 04:37close24760.101.619070.000000.00000-5.347262.58
49552018.10.01 00:33buy24780.101.606030.000000.00000
49562018.10.01 01:54close24780.101.606630.000000.000003.737266.31
49572018.10.01 23:19sell24790.101.603340.000000.00000
49582018.10.02 00:37close24790.101.602740.000000.000003.807270.11
49592018.10.05 00:38sell24800.101.627630.000000.00000
49602018.10.05 00:41close24800.101.627020.000000.000003.807273.91
49612018.10.09 00:49sell24810.101.624120.000000.00000
49622018.10.09 02:15sell24820.201.625420.000000.00000
49632018.10.09 02:21close24820.201.624720.000000.000008.857282.76
49642018.10.09 02:21close24810.101.624720.000000.00000-4.577278.19
49652018.10.15 23:45buy24830.101.622610.000000.00000
49662018.10.15 23:45close24830.101.623220.000000.000003.807281.99
49672018.10.15 23:49buy24840.101.622430.000000.00000
49682018.10.16 00:19close24840.101.623030.000000.000003.347285.33
49692018.10.16 23:27buy24850.101.620270.000000.00000
49702018.10.17 00:59close24850.101.620880.000000.000003.417288.74
49712018.10.17 23:06sell24860.101.618270.000000.00000
49722018.10.17 23:30close24860.101.617550.000000.000004.567293.30
49732018.10.18 00:33sell24870.101.618100.000000.00000
49742018.10.18 01:26close24870.101.617500.000000.000003.737297.03
49752018.10.18 23:05sell24880.101.614470.000000.00000
49762018.10.18 23:30close24880.101.613820.000000.000004.077301.10
49772018.10.19 00:21sell24890.101.614480.000000.00000
49782018.10.19 00:54close24890.101.613870.000000.000003.797304.89
49792018.10.22 00:59sell24900.101.618220.000000.00000
49802018.10.22 02:06close24900.101.617600.000000.000003.877308.76
49812018.10.23 00:11sell24910.101.619570.000000.00000
49822018.10.23 02:20sell24920.201.621970.000000.00000
49832018.10.23 03:20close24920.201.620690.000000.0000016.877325.63
49842018.10.23 03:20close24910.101.620690.000000.00000-8.177317.46
49852018.10.24 00:25sell24930.101.619320.000000.00000
49862018.10.24 01:27close24930.101.618670.000000.000004.087321.54
49872018.10.31 00:52sell24940.101.597750.000000.00000
49882018.10.31 01:08close24940.101.597020.000000.000004.637326.17
49892018.11.02 00:12sell24950.101.584130.000000.00000
49902018.11.02 00:44close24950.101.583530.000000.000003.737329.90
49912018.11.05 00:58sell24960.101.584110.000000.00000
49922018.11.05 01:01close24960.101.583460.000000.000004.077333.97
49932018.11.06 23:00buy24970.101.580270.000000.00000
49942018.11.07 02:40close24970.101.580870.000000.000003.347337.31
49952018.11.09 00:37buy24980.101.565420.000000.00000
49962018.11.09 00:58close24980.101.566070.000000.000004.077341.38
49972018.11.12 00:44buy24990.101.567760.000000.00000
49982018.11.12 00:58close24990.101.568430.000000.000004.217345.59
49992018.11.13 00:18sell25000.101.564220.000000.00000
50002018.11.13 02:30sell25010.201.565540.000000.00000
50012018.11.13 02:43close25010.201.564810.000000.000009.277354.86
50022018.11.13 02:43close25000.101.564810.000000.00000-4.507350.36
50032018.11.14 00:13buy25020.101.563720.000000.00000
50042018.11.14 00:26close25020.101.564330.000000.000003.797354.15
50052018.11.16 23:45buy25030.101.556240.000000.00000
50062018.11.19 00:11close25030.101.560730.000000.0000030.247384.39
50072018.11.19 00:15sell25040.101.560820.000000.00000
50082018.11.19 01:02close25040.101.560220.000000.000003.737388.12
50092018.11.20 00:59sell25050.101.571060.000000.00000
50102018.11.20 01:00close25050.101.570450.000000.000003.807391.92
50112018.11.21 00:25sell25060.101.576610.000000.00000
50122018.11.21 00:52sell25070.201.577440.000000.00000
50132018.11.21 01:05close25070.201.576950.000000.000005.947397.86
50142018.11.21 01:05close25060.101.576950.000000.00000-2.777395.09
50152018.11.22 00:59sell25080.101.568240.000000.00000
50162018.11.22 02:12close25080.101.567640.000000.000003.737398.82
50172018.11.23 00:59sell25090.101.572840.000000.00000
50182018.11.23 02:58close25090.101.572220.000000.000003.867402.68
50192018.11.26 23:12sell25100.101.568300.000000.00000
50202018.11.26 23:45sell25110.201.569640.000000.00000
50212018.11.27 02:24close25110.201.568920.000000.000009.267411.95
50222018.11.27 02:24close25100.101.568920.000000.00000-4.647407.30
50232018.11.29 00:22sell25120.101.556240.000000.00000
50242018.11.29 01:05close25120.101.555610.000000.000003.937411.23
50252018.11.30 00:56buy25130.101.556080.000000.00000
50262018.11.30 00:57close25130.101.556680.000000.000003.737414.96
50272018.11.30 00:57sell25140.101.557020.000000.00000
50282018.11.30 00:59close25140.101.556370.000000.000004.077419.03
50292018.11.30 23:42buy25150.101.548190.000000.00000
50302018.12.03 00:11close25150.101.538310.000000.00000-69.127349.91
50312018.12.04 23:21buy25160.101.544640.000000.00000
50322018.12.04 23:26close25160.101.545250.000000.000003.797353.70
50332018.12.11 00:21buy25170.101.578630.000000.00000
50342018.12.11 01:18close25170.101.579230.000000.000003.727357.42
50352018.12.12 23:01sell25180.101.575890.000000.00000
50362018.12.12 23:46close25180.101.575270.000000.000003.877361.29
50372018.12.13 23:24sell25190.101.573590.000000.00000
50382018.12.13 23:37close25190.101.572990.000000.000003.737365.02
50392018.12.18 23:16buy25200.101.581750.000000.00000
50402018.12.19 00:11close25200.101.582370.000000.000003.477368.50
50412018.12.21 23:02sell25210.101.614280.000000.00000
50422018.12.21 23:08close25210.101.613650.000000.000003.947372.44
50432018.12.21 23:44sell25220.101.614160.000000.00000
50442018.12.24 01:24close25220.101.613520.000000.000004.087376.51
50452018.12.27 23:14buy25230.101.626110.000000.00000
50462018.12.27 23:30close25230.101.626710.000000.000003.737380.24
50472018.12.31 23:38buy25240.101.624770.000000.00000
50482018.12.31 23:52close25240.101.625380.000000.000003.807384.04
50492019.01.02 23:36sell25250.101.622020.000000.00000
50502019.01.03 00:25sell25260.201.625440.000000.00000
50512019.01.03 06:00sell25270.301.638960.000000.00000
50522019.01.03 10:05close25270.301.631140.000000.00000160.977545.01
50532019.01.03 10:05close25260.201.631140.000000.00000-79.667465.35
50542019.01.03 10:05close25250.101.631140.000000.00000-63.287402.07
50552019.01.08 23:35buy25280.101.602000.000000.00000
50562019.01.09 00:13close25280.101.602710.000000.000004.107406.17
50572019.01.09 00:38buy25290.101.601380.000000.00000
50582019.01.09 00:39close25290.101.602000.000000.000003.877410.04
50592019.01.09 23:01sell25300.101.609270.000000.00000
50602019.01.10 01:23sell25310.201.610520.000000.00000
50612019.01.10 01:46close25310.201.609830.000000.000008.717418.75
50622019.01.10 01:46close25300.101.609830.000000.00000-4.097414.66
50632019.01.10 23:42buy25320.101.599900.000000.00000
50642019.01.10 23:44close25320.101.600500.000000.000003.737418.39
50652019.01.10 23:54buy25330.101.600170.000000.00000
50662019.01.11 00:41close25330.101.600780.000000.000003.407421.80
50672019.01.11 23:22buy25340.101.590070.000000.00000
50682019.01.14 01:06close25340.101.590690.000000.000003.477425.27
50692019.01.15 00:15sell25350.101.593860.000000.00000
50702019.01.15 00:44close25350.101.593190.000000.000004.217429.48
50712019.01.15 00:56sell25360.101.594070.000000.00000
50722019.01.15 01:19close25360.101.593470.000000.000003.737433.21
50732019.01.15 23:08buy25370.101.584590.000000.00000
50742019.01.15 23:38close25370.101.585200.000000.000003.807437.01
50752019.01.16 00:52buy25380.101.583880.000000.00000
50762019.01.16 01:30close25380.101.584510.000000.000003.947440.95
50772019.01.21 00:49sell25390.101.586560.000000.00000
50782019.01.21 02:30sell25400.201.587890.000000.00000
50792019.01.21 03:30sell25410.301.590060.000000.00000
50802019.01.21 03:44close25410.301.588260.000000.0000036.097477.04
50812019.01.21 03:44close25400.201.588260.000000.00000-5.957471.09
50822019.01.21 03:44close25390.101.588260.000000.00000-12.177458.92
50832019.01.22 00:41sell25420.101.588500.000000.00000
50842019.01.22 04:15sell25430.201.589820.000000.00000
50852019.01.22 06:14sell25440.301.591540.000000.00000
50862019.01.22 10:27sell25450.401.593280.000000.00000
50872019.01.22 12:16sell25460.501.594850.000000.00000
50882019.01.22 14:56close25460.501.592480.000000.0000079.867538.78
50892019.01.22 14:56close25450.401.592480.000000.0000020.467559.24
50902019.01.22 14:56close25440.301.592480.000000.00000-20.757538.49
50912019.01.22 14:56close25430.201.592480.000000.00000-37.627500.87
50922019.01.22 14:56close25420.101.592480.000000.00000-27.947472.93
50932019.01.22 23:45buy25470.101.594750.000000.00000
50942019.01.22 23:47close25470.101.595390.000000.000004.017476.94
50952019.01.24 23:36buy25480.101.593820.000000.00000
50962019.01.24 23:48close25480.101.594420.000000.000003.737480.67
50972019.01.25 00:41buy25490.101.593320.000000.00000
50982019.01.25 00:58close25490.101.593930.000000.000003.797484.46
50992019.01.25 23:51buy25500.101.588610.000000.00000
51002019.01.28 00:15close25500.101.589220.000000.000003.417487.87
51012019.01.28 23:11buy25510.101.594200.000000.00000
51022019.01.29 00:29close25510.101.594850.000000.000003.687491.55
51032019.01.29 00:46sell25520.101.595370.000000.00000
51042019.01.29 02:50sell25530.201.599500.000000.00000
51052019.01.29 03:55close25530.201.597380.000000.0000028.497520.04
51062019.01.29 03:55close25520.101.597380.000000.00000-14.317505.73
51072019.01.31 23:03buy25540.101.574560.000000.00000
51082019.02.01 02:48close25540.101.575180.000000.000003.477509.20
51092019.02.05 00:32sell25550.101.583110.000000.00000
51102019.02.05 02:05sell25560.201.584520.000000.00000
51112019.02.05 02:50sell25570.301.588780.000000.00000
51122019.02.05 05:29close25570.301.585800.000000.0000060.567569.76
51132019.02.05 05:29close25560.201.585800.000000.00000-18.537551.23
51142019.02.05 05:29close25550.101.585800.000000.00000-19.027532.21
51152019.02.05 23:12buy25580.101.577030.000000.00000
51162019.02.06 01:45buy25590.201.575450.000000.00000
51172019.02.06 03:30close25590.201.576310.000000.0000011.067543.27
51182019.02.06 03:30close25580.101.576310.000000.00000-5.797537.48
51192019.02.06 23:45sell25600.101.598310.000000.00000
51202019.02.07 00:20sell25610.201.599390.000000.00000
51212019.02.07 00:39close25610.201.598630.000000.000009.677547.15
51222019.02.07 00:39close25600.101.598630.000000.00000-2.437544.72
51232019.02.07 23:29buy25620.101.596420.000000.00000
51242019.02.08 00:40close25620.101.597040.000000.000003.487548.20
51252019.02.11 00:41buy25630.101.595720.000000.00000
51262019.02.11 00:43close25630.101.596380.000000.000004.147552.34
51272019.02.12 00:31sell25640.101.597500.000000.00000
51282019.02.12 00:33close25640.101.596900.000000.000003.737556.07
51292019.02.12 00:53sell25650.101.597160.000000.00000
51302019.02.12 02:04close25650.101.596540.000000.000003.867559.93
51312019.02.13 00:56sell25660.101.596830.000000.00000
51322019.02.13 01:30close25660.101.596220.000000.000003.797563.72
51332019.02.13 23:05sell25670.101.589730.000000.00000
51342019.02.13 23:42close25670.101.589130.000000.000003.737567.45
51352019.02.14 00:37buy25680.101.588020.000000.00000
51362019.02.14 01:01close25680.101.588650.000000.000003.947571.39
51372019.02.18 23:50sell25690.101.586720.000000.00000
51382019.02.19 02:30close25690.101.586100.000000.000003.947575.33
51392019.02.19 23:04sell25700.101.582880.000000.00000
51402019.02.20 01:29close25700.101.582270.000000.000003.877579.20
51412019.02.21 23:00buy25710.101.597140.000000.00000
51422019.02.21 23:01close25710.101.597750.000000.000003.807583.00
51432019.02.22 23:20sell25720.101.589740.000000.00000
51442019.02.25 00:11close25720.101.588470.000000.000008.437591.42
51452019.02.25 00:17buy25730.101.587260.000000.00000
51462019.02.25 00:17close25730.101.587910.000000.000004.077595.49
51472019.02.25 00:23buy25740.101.587630.000000.00000
51482019.02.25 00:32close25740.101.588750.000000.000007.337602.82
51492019.02.25 00:50buy25750.101.587070.000000.00000
51502019.02.25 02:01buy25760.201.585340.000000.00000
51512019.02.25 03:55close25760.201.586270.000000.0000012.037614.85
51522019.02.25 03:55close25750.101.586270.000000.00000-5.957608.90
51532019.02.27 00:19sell25770.101.585850.000000.00000
51542019.02.27 00:43close25770.101.585230.000000.000003.877612.77
51552019.02.27 00:59buy25780.101.584210.000000.00000
51562019.02.27 02:32close25780.101.584810.000000.000003.737616.50
51572019.03.01 00:43buy25790.101.601570.000000.00000
51582019.03.01 02:04close25790.101.602170.000000.000003.737620.23
51592019.03.01 23:01sell25800.101.606400.000000.00000
51602019.03.01 23:43close25800.101.605790.000000.000003.807624.03
51612019.03.01 23:44buy25810.101.605310.000000.00000
51622019.03.04 00:20buy25820.201.601980.000000.00000
51632019.03.04 02:31close25820.201.603700.000000.0000022.957646.98
51642019.03.04 02:31close25810.101.603700.000000.00000-11.947635.04
51652019.03.05 00:56sell25830.101.599970.000000.00000
51662019.03.05 01:04close25830.101.599360.000000.000003.807638.84
51672019.03.05 23:35sell25840.101.596010.000000.00000
51682019.03.06 01:30close25840.101.595370.000000.000004.077642.91
51692019.03.08 00:51buy25850.101.595010.000000.00000
51702019.03.08 00:52close25850.101.595650.000000.000004.007646.91
51712019.03.08 23:12buy25860.101.594370.000000.00000
51722019.03.10 23:02close25860.101.596480.000000.0000014.177661.08
51732019.03.11 00:23sell25870.101.596610.000000.00000
51742019.03.11 01:03close25870.101.596000.000000.000003.807664.88
51752019.03.12 00:15sell25880.101.592500.000000.00000
51762019.03.12 00:23close25880.101.591890.000000.000003.807668.68
51772019.03.12 00:25sell25890.101.592520.000000.00000
51782019.03.12 01:13close25890.101.591920.000000.000003.737672.41
51792019.03.14 00:53sell25900.101.597660.000000.00000
51802019.03.14 02:15sell25910.201.599260.000000.00000
51812019.03.14 03:20sell25920.301.601260.000000.00000
51822019.03.14 06:30sell25930.401.602650.000000.00000
51832019.03.14 13:00sell25940.501.604850.000000.00000
51842019.03.14 13:49close25940.501.602120.000000.0000092.307764.71
51852019.03.14 13:49close25930.401.602120.000000.0000012.997777.70
51862019.03.14 13:49close25920.301.602120.000000.00000-19.097758.61
51872019.03.14 13:49close25910.201.602120.000000.00000-40.387718.23
51882019.03.14 13:49close25900.101.602120.000000.00000-31.267686.97
51892019.03.14 23:41sell25950.101.600390.000000.00000
51902019.03.15 00:20close25950.101.599720.000000.000004.297691.26
51912019.03.18 00:37sell25960.101.598980.000000.00000
51922019.03.18 01:35close25960.101.598380.000000.000003.737694.99
51932019.03.19 00:38sell25970.101.597200.000000.00000
51942019.03.19 01:25close25970.101.596520.000000.000004.287699.27
51952019.03.21 00:11buy25980.101.602650.000000.00000
51962019.03.21 00:15close25980.101.603260.000000.000003.807703.07
51972019.03.21 00:17buy25990.101.602650.000000.00000
51982019.03.21 01:21close25990.101.603250.000000.000003.737706.80
51992019.03.21 23:34sell26000.101.599660.000000.00000
52002019.03.21 23:44close26000.101.599050.000000.000003.807710.60
52012019.03.22 00:11sell26010.101.600010.000000.00000
52022019.03.22 00:21close26010.101.599410.000000.000003.737714.33
52032019.03.22 00:59sell26020.101.599690.000000.00000
52042019.03.22 01:39close26020.101.599000.000000.000004.357718.68
52052019.03.25 00:57sell26030.101.596180.000000.00000
52062019.03.25 01:50close26030.101.595550.000000.000003.947722.62
52072019.03.28 00:11buy26040.101.586330.000000.00000
52082019.03.28 00:21close26040.101.586950.000000.000003.877726.49
52092019.04.01 23:00sell26050.101.576650.000000.00000
52102019.04.01 23:27close26050.101.576020.000000.000003.947730.43
52112019.04.01 23:33sell26060.101.576600.000000.00000
52122019.04.02 00:56close26060.101.576000.000000.000003.807734.22
52132019.04.02 23:09buy26070.101.583970.000000.00000
52142019.04.02 23:34close26070.101.584630.000000.000004.147738.36
52152019.04.03 00:16sell26080.101.585180.000000.00000
52162019.04.03 01:05sell26090.201.586490.000000.00000
52172019.04.03 02:30close26090.201.584500.000000.0000026.697765.05
52182019.04.03 02:30close26080.101.584500.000000.000004.287769.33
52192019.04.03 23:09sell26100.101.580090.000000.00000
52202019.04.03 23:15close26100.101.579490.000000.000003.737773.06
52212019.04.04 00:11sell26110.101.580120.000000.00000
52222019.04.04 00:59close26110.101.579510.000000.000003.797776.85
52232019.04.08 00:42sell26120.101.579090.000000.00000
52242019.04.08 02:35sell26130.201.581300.000000.00000
52252019.04.08 06:10sell26140.301.583510.000000.00000
52262019.04.08 08:58close26140.301.581550.000000.0000039.407816.25
52272019.04.08 08:58close26130.201.581550.000000.00000-4.287811.97
52282019.04.08 08:58close26120.101.581550.000000.00000-17.437794.54
52292019.04.08 23:34sell26150.101.580830.000000.00000
52302019.04.09 02:20close26150.101.580190.000000.000004.077798.61
52312019.04.10 23:43sell26160.101.573080.000000.00000
52322019.04.11 00:20close26160.101.572480.000000.000003.937802.54
52332019.04.15 00:39sell26170.101.575670.000000.00000
52342019.04.15 03:21sell26180.201.576980.000000.00000
52352019.04.15 04:07close26180.201.576250.000000.000009.267811.80
52362019.04.15 04:07close26170.101.576250.000000.00000-4.437807.37
52372019.04.17 00:45sell26190.101.573580.000000.00000
52382019.04.17 01:00sell26200.201.574920.000000.00000
52392019.04.17 03:30sell26210.301.576860.000000.00000
52402019.04.17 03:58close26210.301.575180.000000.0000033.607840.97
52412019.04.17 03:58close26200.201.575180.000000.00000-4.437836.54
52422019.04.17 03:58close26190.101.575180.000000.00000-11.487825.06
52432019.04.24 00:33sell26220.101.581410.000000.00000
52442019.04.24 03:30close26220.101.588930.000000.00000-52.427772.64
52452019.04.25 23:09buy26230.101.586450.000000.00000
52462019.04.26 02:00close26230.101.587080.000000.000003.557776.19
52472019.04.30 00:40sell26240.101.585460.000000.00000
52482019.04.30 01:09close26240.101.584860.000000.000003.737779.92
52492019.04.30 23:09sell26250.101.591800.000000.00000
52502019.04.30 23:22close26250.101.591150.000000.000004.087784.00
52512019.05.01 00:44sell26260.101.591420.000000.00000
52522019.05.01 01:55close26260.101.590780.000000.000004.007788.00
52532019.05.02 00:38sell26270.101.596740.000000.00000
52542019.05.02 00:53close26270.101.596060.000000.000004.287792.28
52552019.05.06 23:00sell26280.101.601790.000000.00000
52562019.05.07 02:51close26280.101.601180.000000.000003.877796.15
52572019.05.10 00:37sell26290.101.605400.000000.00000
52582019.05.10 02:05close26290.101.604790.000000.000003.807799.95
52592019.05.13 00:11sell26300.101.606590.000000.00000
52602019.05.13 02:20sell26310.201.609670.000000.00000
52612019.05.13 03:17close26310.201.608070.000000.0000021.307821.25
52622019.05.13 03:17close26300.101.608070.000000.00000-10.657810.60
52632019.05.14 00:32sell26320.101.617420.000000.00000
52642019.05.14 01:46close26320.101.616810.000000.000003.807814.40
52652019.05.21 23:06sell26330.101.621880.000000.00000
52662019.05.21 23:10close26330.101.621190.000000.000004.367818.76
52672019.05.21 23:12buy26340.101.621130.000000.00000
52682019.05.22 01:52close26340.101.621740.000000.000003.417822.17
52692019.05.23 00:35sell26350.101.621240.000000.00000
52702019.05.23 03:13sell26360.201.622840.000000.00000
52712019.05.23 05:45close26360.201.621980.000000.0000011.077833.24
52722019.05.23 05:45close26350.101.621980.000000.00000-5.547827.70
52732019.05.23 23:02buy26370.101.620250.000000.00000
52742019.05.24 01:05close26370.101.620860.000000.000003.407831.10
52752019.05.30 00:40sell26380.101.610110.000000.00000
52762019.05.30 01:14close26380.101.609510.000000.000003.737834.83
52772019.06.03 00:11sell26390.101.611500.000000.00000
52782019.06.03 02:09close26390.101.610870.000000.000003.947838.77
52792019.06.05 00:53sell26400.101.609770.000000.00000
52802019.06.05 03:41close26400.101.609160.000000.000003.797842.56
52812019.06.06 00:32sell26410.101.611330.000000.00000
52822019.06.06 01:40close26410.101.610720.000000.000003.807846.36
52832019.06.07 00:34sell26420.101.616510.000000.00000
52842019.06.07 02:28close26420.101.615900.000000.000003.807850.16
52852019.06.14 00:41sell26430.101.631070.000000.00000
52862019.06.14 03:20sell26440.201.632390.000000.00000
52872019.06.14 04:05sell26450.301.635250.000000.00000
52882019.06.14 06:10close26450.301.633090.000000.0000043.567893.72
52892019.06.14 06:10close26440.201.633090.000000.00000-10.517883.21
52902019.06.14 06:10close26430.101.633090.000000.00000-14.387868.83
52912019.06.18 00:13sell26460.101.637330.000000.00000
52922019.06.18 01:16close26460.101.636710.000000.000003.877872.70
52932019.06.21 00:55sell26470.101.631860.000000.00000
52942019.06.21 01:32close26470.101.631260.000000.000003.737876.43
52952019.06.24 23:54buy26480.101.636300.000000.00000
52962019.06.25 02:49close26480.101.636910.000000.000003.407879.83
52972019.06.28 00:54sell26490.101.622970.000000.00000
52982019.06.28 05:17close26490.101.622370.000000.000003.737883.56
52992019.07.02 00:29buy26500.101.619530.000000.00000
53002019.07.02 01:00close26500.101.620150.000000.000003.877887.43
53012019.07.02 23:01buy26510.101.613390.000000.00000
53022019.07.02 23:08close26510.101.613990.000000.000003.737891.16
53032019.07.03 23:04sell26520.101.604390.000000.00000
53042019.07.04 03:44close26520.101.603750.000000.000004.207895.36
53052019.07.05 00:57buy26530.101.606450.000000.00000
53062019.07.05 08:00close26530.101.607050.000000.000003.737899.09
53072019.07.10 00:13buy26540.101.617170.000000.00000
53082019.07.10 01:45close26540.101.617790.000000.000003.867902.95
53092019.07.12 00:35sell26550.101.614050.000000.00000
53102019.07.12 02:04close26550.101.613450.000000.000003.737906.68
53112019.07.18 00:31sell26560.101.601660.000000.00000
53122019.07.18 01:23close26560.101.601050.000000.000003.807910.48
53132019.07.18 23:00buy26570.101.593710.000000.00000
53142019.07.18 23:27close26570.101.594360.000000.000004.077914.55
53152019.07.19 00:16buy26580.101.593230.000000.00000
53162019.07.19 00:19close26580.101.593860.000000.000003.947918.49
53172019.07.19 00:25buy26590.101.593170.000000.00000
53182019.07.19 00:36close26590.101.593800.000000.000003.937922.42
53192019.07.23 00:41sell26600.101.593690.000000.00000
53202019.07.23 02:23close26600.101.593070.000000.000003.877926.29
53212019.07.24 23:35sell26610.101.596830.000000.00000
53222019.07.25 02:19close26610.101.596230.000000.000003.937930.22
53232019.07.31 00:43sell26620.101.623210.000000.00000
53242019.07.31 03:30close26620.101.622560.000000.000004.077934.29
53252019.08.02 00:55buy26630.101.628660.000000.00000
53262019.08.02 02:02close26630.101.629280.000000.000003.867938.15
53272019.08.05 23:54sell26640.101.659350.000000.00000
53282019.08.06 00:15sell26650.201.660920.000000.00000
53292019.08.06 00:45close26650.201.660020.000000.0000011.627949.77
53302019.08.06 00:45close26640.101.660020.000000.00000-4.987944.79
53312019.08.08 00:11sell26660.101.657640.000000.00000
53322019.08.08 00:57close26660.101.657030.000000.000003.807948.59
53332019.08.08 23:07sell26670.101.644840.000000.00000
53342019.08.08 23:30sell26680.201.648580.000000.00000
53352019.08.09 00:11close26680.201.646620.000000.0000026.417975.00
53362019.08.09 00:11close26670.101.646620.000000.00000-12.667962.34
53372019.08.12 23:31sell26690.101.661500.000000.00000
53382019.08.13 00:15close26690.101.660900.000000.000003.807966.14
53392019.08.20 00:14buy26700.101.637530.000000.00000
53402019.08.20 00:39close26700.101.638140.000000.000003.807969.94
53412019.08.20 00:46sell26710.101.638220.000000.00000
53422019.08.20 02:10sell26720.201.639840.000000.00000
53432019.08.20 03:29close26720.201.638970.000000.0000011.207981.14
53442019.08.20 03:29close26710.101.638970.000000.00000-5.617975.53
53452019.08.26 00:11sell26730.101.656170.000000.00000
53462019.08.26 00:25close26730.101.663700.000000.00000-52.497923.04
53472019.08.27 00:28buy26740.101.637880.000000.00000
53482019.08.27 00:40close26740.101.638480.000000.000003.727926.76
53492019.08.27 00:44sell26750.101.638690.000000.00000
53502019.08.27 04:36sell26760.201.640710.000000.00000
53512019.08.27 06:32sell26770.301.642360.000000.00000
53522019.08.27 09:25sell26780.401.645990.000000.00000
53532019.08.27 11:55close26780.401.642800.000000.0000086.578013.33
53542019.08.27 11:55close26770.301.642800.000000.00000-10.388002.95
53552019.08.27 11:55close26760.201.642800.000000.00000-29.737973.22
53562019.08.27 11:55close26750.101.642800.000000.00000-28.847944.38
53572019.08.28 23:04sell26790.101.645410.000000.00000
53582019.08.28 23:41close26790.101.644800.000000.000003.807948.18
53592019.08.29 00:44sell26800.101.645200.000000.00000
53602019.08.29 02:01close26800.101.644570.000000.000003.947952.12
53612019.08.29 23:43buy26810.101.642900.000000.00000
53622019.08.30 02:39close26810.101.643520.000000.000003.487955.60
53632019.09.03 23:20sell26820.101.623980.000000.00000
53642019.09.04 00:33close26820.101.623360.000000.000003.947959.54
53652019.09.05 23:47sell26830.101.619440.000000.00000
53662019.09.06 02:33close26830.101.618810.000000.000004.017963.54
53672019.09.11 00:38sell26840.101.610340.000000.00000
53682019.09.11 02:50sell26850.201.611880.000000.00000
53692019.09.11 04:17close26850.201.611010.000000.0000011.207974.74
53702019.09.11 04:17close26840.101.611010.000000.00000-5.057969.69
53712019.09.17 23:48buy26860.101.611990.000000.00000
53722019.09.18 00:34close26860.101.612600.000000.000003.417973.10
53732019.09.19 00:43sell26870.101.615790.000000.00000
53742019.09.19 00:45close26870.101.615000.000000.000005.047978.14
53752019.09.30 00:36sell26880.101.618450.000000.00000
53762019.09.30 01:12close26880.101.617850.000000.000003.737981.87
53772019.09.30 23:41buy26890.101.614330.000000.00000
53782019.10.01 02:45buy26900.201.613060.000000.00000
53792019.10.01 03:30close26900.201.613790.000000.000009.277991.14
53802019.10.01 03:30close26890.101.613790.000000.00000-4.557986.59
53812019.10.09 23:44sell26910.101.632310.000000.00000
53822019.10.10 00:11close26910.101.631630.000000.000004.497991.09
53832019.10.10 00:20sell26920.101.632460.000000.00000
53842019.10.10 00:50sell26930.201.635340.000000.00000
53852019.10.10 01:10sell26940.301.636670.000000.00000
53862019.10.10 01:59close26940.301.634910.000000.0000035.268026.35
53872019.10.10 01:59close26930.201.634910.000000.000005.128031.47
53882019.10.10 01:59close26920.101.634910.000000.00000-17.378014.10
53892019.10.11 00:11sell26950.101.628420.000000.00000
53902019.10.11 01:06close26950.101.627820.000000.000003.728017.82
53912019.10.14 00:57buy26960.101.623180.000000.00000
53922019.10.14 01:10close26960.101.623790.000000.000003.798021.61
53932019.10.15 23:30sell26970.101.634850.000000.00000
53942019.10.15 23:45close26970.101.634130.000000.000004.558026.16
53952019.10.16 23:41sell26980.101.639260.000000.00000
53962019.10.17 02:30close26980.101.637150.000000.0000014.378040.53
53972019.10.21 00:14sell26990.101.629380.000000.00000
53982019.10.21 01:33close26990.101.628760.000000.000003.868044.39
53992019.10.22 00:59sell27000.101.624270.000000.00000
54002019.10.22 01:35close27000.101.623640.000000.000003.938048.32
54012019.10.22 23:32sell27010.101.623430.000000.00000
54022019.10.23 00:44close27010.101.622830.000000.000003.808052.11
54032019.10.23 23:38sell27020.101.624740.000000.00000
54042019.10.24 05:15sell27030.201.626280.000000.00000
54052019.10.24 08:42sell27040.301.627560.000000.00000
54062019.10.24 09:30sell27050.401.629520.000000.00000
54072019.10.24 13:11close27050.401.627510.000000.0000053.928106.03
54082019.10.24 13:11close27040.301.627510.000000.00000-0.228105.81
54092019.10.24 13:11close27030.201.627510.000000.00000-17.848087.97
54102019.10.24 13:11close27020.101.627510.000000.00000-19.388068.59
54112019.10.25 00:12sell27060.101.628970.000000.00000
54122019.10.25 02:55close27060.101.628370.000000.000003.728072.31
54132019.10.29 23:53sell27070.101.619160.000000.00000
54142019.10.30 01:25sell27080.201.620450.000000.00000
54152019.10.30 02:08close27080.201.619720.000000.000009.268081.57
54162019.10.30 02:08close27070.101.619720.000000.00000-4.228077.35
54172019.11.01 00:21sell27090.101.618590.000000.00000
54182019.11.01 03:08close27090.101.617990.000000.000003.738081.08
54192019.11.05 00:50sell27100.101.617310.000000.00000
54202019.11.05 01:34close27100.101.616640.000000.000004.218085.29
54212019.11.05 23:48sell27110.101.606560.000000.00000
54222019.11.06 00:11close27110.101.605760.000000.000005.188090.47
54232019.11.06 00:58sell27120.101.606720.000000.00000
54242019.11.06 03:32close27120.101.606120.000000.000003.738094.20
54252019.11.08 00:33sell27130.101.602550.000000.00000
54262019.11.08 01:42close27130.101.601940.000000.000003.798097.99
54272019.11.08 23:37buy27140.101.606900.000000.00000
54282019.11.11 02:38close27140.101.607510.000000.000003.418101.40
54292019.11.12 00:23sell27150.101.610820.000000.00000
54302019.11.12 02:46close27150.101.610220.000000.000003.738105.13
54312019.11.12 23:12sell27160.101.609460.000000.00000
54322019.11.13 02:55sell27170.201.610990.000000.00000
54332019.11.13 03:00close27170.201.610150.000000.0000010.798115.92
54342019.11.13 03:00close27160.101.610150.000000.00000-5.138110.79
54352019.11.14 00:59sell27180.101.610650.000000.00000
54362019.11.14 01:07close27180.101.609990.000000.000004.148114.93
54372019.11.15 23:23buy27190.101.621500.000000.00000
54382019.11.18 02:13close27190.101.622100.000000.000003.348118.27
54392019.11.20 00:56sell27200.101.623200.000000.00000
54402019.11.20 02:06close27200.101.622600.000000.000003.738122.00
54412019.11.21 00:48sell27210.101.629740.000000.00000
54422019.11.21 01:25close27210.101.629140.000000.000003.738125.73
54432019.11.25 00:11buy27220.101.623000.000000.00000
54442019.11.25 01:13close27220.101.623600.000000.000003.738129.46
54452019.11.25 23:45buy27230.101.624370.000000.00000
54462019.11.26 00:48close27230.101.625080.000000.000004.108133.56
54472019.11.27 00:27sell27240.101.624450.000000.00000
54482019.11.27 01:46close27240.101.623850.000000.000003.738137.29
54492019.11.28 00:26sell27250.101.624470.000000.00000
54502019.11.28 00:35close27250.101.623860.000000.000003.798141.08
54512019.11.28 00:55sell27260.101.624190.000000.00000
54522019.11.28 01:25sell27270.201.626940.000000.00000
54532019.11.28 02:02close27270.201.625510.000000.0000018.958160.03
54542019.11.28 02:02close27260.101.625510.000000.00000-9.558150.48
54552019.11.29 00:47sell27280.101.627120.000000.00000
54562019.11.29 02:40close27280.101.626510.000000.000003.808154.28
54572019.12.02 00:11sell27290.101.629350.000000.00000
54582019.12.02 00:51close27290.101.628740.000000.000003.808158.08
54592019.12.03 00:34sell27300.101.625230.000000.00000
54602019.12.03 01:02close27300.101.624570.000000.000004.148162.22
54612019.12.03 23:28buy27310.101.618920.000000.00000
54622019.12.04 02:30close27310.101.619530.000000.000003.418165.63
54632019.12.05 00:40sell27320.101.618140.000000.00000
54642019.12.05 01:13close27320.101.617510.000000.000003.938169.56
54652019.12.05 23:41sell27330.101.625430.000000.00000
54662019.12.06 01:39close27330.101.624830.000000.000003.808173.35
54672019.12.09 23:54sell27340.101.620450.000000.00000
54682019.12.10 01:01sell27350.201.621640.000000.00000
54692019.12.10 01:49close27350.201.620930.000000.000008.998182.34
54702019.12.10 01:49close27340.101.620930.000000.00000-3.678178.67
54712019.12.11 00:29sell27360.101.629060.000000.00000
54722019.12.11 02:00close27360.101.628450.000000.000003.798182.46
54732019.12.12 00:26sell27370.101.619410.000000.00000
54742019.12.12 01:35sell27380.201.620760.000000.00000
54752019.12.12 02:02close27380.201.620030.000000.000009.278191.73
54762019.12.12 02:02close27370.101.620030.000000.00000-4.718187.02
54772019.12.13 00:19sell27390.101.612420.000000.00000
54782019.12.13 00:19close27390.101.611820.000000.000003.738190.75
54792019.12.13 00:21sell27400.101.611830.000000.00000
54802019.12.13 00:24close27400.101.611220.000000.000003.808194.55
54812019.12.13 00:25sell27410.101.612080.000000.00000
54822019.12.13 00:50sell27420.201.613490.000000.00000
54832019.12.13 01:06close27420.201.612730.000000.000009.698204.24
54842019.12.13 01:06close27410.101.612730.000000.00000-4.928199.32
54852019.12.13 23:36buy27430.101.617730.000000.00000
54862019.12.16 00:52close27430.101.618360.000000.000003.558202.87
54872019.12.16 00:56sell27440.101.619520.000000.00000
54882019.12.16 01:00close27440.101.618900.000000.000003.868206.73
54892019.12.17 00:26sell27450.101.619960.000000.00000
54902019.12.17 03:33sell27460.201.621500.000000.00000
54912019.12.17 04:30sell27470.301.622840.000000.00000
54922019.12.17 10:27sell27480.401.625520.000000.00000
54932019.12.17 12:02sell27490.501.627640.000000.00000
54942019.12.17 23:12buy27500.101.627130.000000.00000
54952019.12.18 00:38close27500.101.627760.000000.000003.558210.28
54962019.12.18 12:52close27490.501.624590.000000.00000103.718314.00
54972019.12.18 12:52close27480.401.624590.000000.0000024.328338.32
54982019.12.18 12:52close27470.301.624590.000000.00000-37.368300.96
54992019.12.18 12:52close27460.201.624590.000000.00000-43.448257.52
55002019.12.18 12:52close27450.101.624590.000000.00000-32.378225.15
55012019.12.19 00:58sell27510.101.622690.000000.00000
55022019.12.19 01:42close27510.101.622090.000000.000003.738228.88
55032019.12.20 00:57sell27520.101.615810.000000.00000
55042019.12.20 01:32close27520.101.615210.000000.000003.738232.61
55052019.12.23 00:19sell27530.101.607210.000000.00000
55062019.12.23 00:31close27530.101.606600.000000.000003.808236.41
55072019.12.24 00:12buy27540.101.601470.000000.00000
55082019.12.24 00:27close27540.101.602140.000000.000004.218240.62
55092019.12.24 00:56sell27550.101.603250.000000.00000
55102019.12.24 01:26close27550.101.602650.000000.000003.738244.35
55112019.12.27 23:36buy27560.101.600210.000000.00000
55122019.12.30 00:58close27560.101.600850.000000.000003.628247.97
55132019.12.31 00:48buy27570.101.600450.000000.00000
55142019.12.31 01:00close27570.101.601170.000000.000004.568252.53
55152020.01.02 00:19sell27580.101.599190.000000.00000
55162020.01.02 01:00sell27590.201.600310.000000.00000
55172020.01.02 01:00close27590.201.599670.000000.000008.028260.55
55182020.01.02 01:00close27580.101.599670.000000.00000-3.748256.81
55192020.01.03 00:58sell27600.101.599820.000000.00000
55202020.01.03 04:05sell27610.201.601690.000000.00000
55212020.01.03 04:26sell27620.301.603010.000000.00000
55222020.01.03 07:50sell27630.401.604510.000000.00000
55232020.01.03 11:55sell27640.501.605810.000000.00000
55242020.01.03 14:25close27640.501.603710.000000.0000070.548327.35
55252020.01.03 14:25close27630.401.603710.000000.0000020.468347.81
55262020.01.03 14:25close27620.301.603710.000000.00000-15.788332.03
55272020.01.03 14:25close27610.201.603710.000000.00000-28.778303.26
55282020.01.03 14:25close27600.101.603710.000000.00000-27.328275.94
55292020.01.03 23:50sell27650.101.605840.000000.00000
55302020.01.06 00:16sell27660.201.607390.000000.00000
55312020.01.06 01:16sell27670.301.608940.000000.00000
55322020.01.06 01:56close27670.301.607390.000000.0000030.928306.86
55332020.01.06 01:56close27660.201.607390.000000.00000-0.838306.03
55342020.01.06 01:56close27650.101.607390.000000.00000-11.078294.96
55352020.01.06 23:06buy27680.101.612710.000000.00000
55362020.01.06 23:37close27680.101.613350.000000.000004.018298.97
55372020.01.07 00:57sell27690.101.613810.000000.00000
55382020.01.07 03:34sell27700.201.615110.000000.00000
55392020.01.07 03:40close27700.201.614380.000000.000009.278308.24
55402020.01.07 03:40close27690.101.614380.000000.00000-4.378303.87
55412020.01.07 23:19sell27710.101.623320.000000.00000
55422020.01.08 01:50sell27720.201.626940.000000.00000
55432020.01.08 01:56close27720.201.625080.000000.0000024.908328.77
55442020.01.08 01:56close27710.101.625080.000000.00000-12.528316.24
55452020.01.08 23:00sell27730.101.618330.000000.00000
55462020.01.08 23:09close27730.101.617730.000000.000003.738319.97
55472020.01.09 00:56sell27740.101.618240.000000.00000
55482020.01.09 01:14close27740.101.617640.000000.000003.738323.70
55492020.01.10 23:45sell27750.101.611440.000000.00000
55502020.01.13 01:05close27750.101.610830.000000.000003.878327.57
55512020.01.15 00:57sell27760.101.612410.000000.00000
55522020.01.15 02:00sell27770.201.613830.000000.00000
55532020.01.15 03:38close27770.201.613040.000000.0000010.108337.67
55542020.01.15 03:38close27760.101.613040.000000.00000-4.778332.90
55552020.01.17 23:40sell27780.101.613550.000000.00000
55562020.01.20 00:56close27780.101.612900.000000.000004.158337.05
55572020.01.21 00:33sell27790.101.614480.000000.00000
55582020.01.21 01:04close27790.101.613880.000000.000003.738340.78
55592020.01.21 23:35buy27800.101.619180.000000.00000
55602020.01.22 02:09close27800.101.619800.000000.000003.478344.25
55612020.01.23 23:42buy27810.101.615330.000000.00000
55622020.01.24 00:58close27810.101.615950.000000.000003.488347.73
55632020.01.27 00:11sell27820.101.618330.000000.00000
55642020.01.27 00:17close27820.101.617650.000000.000004.298352.02
55652020.01.27 00:20sell27830.101.618280.000000.00000
55662020.01.27 00:50close27830.101.617670.000000.000003.808355.82
55672020.01.28 23:06buy27840.101.630700.000000.00000
55682020.01.29 01:06close27840.101.631320.000000.000003.478359.29
55692020.01.30 00:33sell27850.101.631320.000000.00000
55702020.01.30 02:30sell27860.201.632860.000000.00000
55712020.01.30 05:10sell27870.301.634890.000000.00000
55722020.01.30 09:31sell27880.401.636220.000000.00000
55732020.01.30 10:40sell27890.501.637690.000000.00000
55742020.01.30 23:01buy27900.101.641240.000000.00000
55752020.01.31 00:12close27900.101.641870.000000.000003.548362.83
55762020.02.04 23:35buy27910.101.638820.000000.00000
55772020.02.05 01:38close27910.101.639420.000000.000003.348366.17
55782020.02.05 10:37close27890.501.635460.000000.0000076.388442.55
55792020.02.05 10:37close27880.401.635460.000000.0000020.428462.97
55802020.02.05 10:37close27870.301.635460.000000.00000-12.288450.69
55812020.02.05 10:37close27860.201.635460.000000.00000-36.258414.44
55822020.02.05 10:37close27850.101.635460.000000.00000-28.788385.66
55832020.02.06 00:14buy27920.101.630240.000000.00000
55842020.02.06 02:30close27920.101.630950.000000.000004.498390.15
55852020.02.07 23:20buy27930.101.639200.000000.00000
55862020.02.10 00:11close27930.101.640250.000000.000006.458396.60
55872020.02.14 00:56sell27940.101.613930.000000.00000
55882020.02.14 02:00close27940.101.613310.000000.000003.878400.47
55892020.02.17 23:06sell27950.101.613380.000000.00000
55902020.02.18 01:40sell27960.201.615070.000000.00000
55912020.02.18 02:50sell27970.301.616600.000000.00000
55922020.02.18 03:16sell27980.401.618070.000000.00000
55932020.02.18 04:56sell27990.501.619450.000000.00000
55942020.02.18 15:34close27990.501.617320.000000.0000071.588472.05
55952020.02.18 15:34close27980.401.617320.000000.0000019.088491.13
55962020.02.18 15:34close27970.301.617320.000000.00000-16.198474.94
55972020.02.18 15:34close27960.201.617320.000000.00000-31.958442.99
55982020.02.18 15:34close27950.101.617320.000000.00000-27.608415.38
55992020.02.19 23:14sell28000.101.619050.000000.00000
56002020.02.19 23:50close28000.101.618450.000000.000003.738419.11
56012020.02.20 23:23buy28010.101.629920.000000.00000
56022020.02.20 23:35close28010.101.630540.000000.000003.878422.98
56032020.02.21 00:58sell28020.101.631320.000000.00000
56042020.02.21 01:24close28020.101.630690.000000.000003.948426.92
56052020.02.24 00:58sell28030.101.642050.000000.00000
56062020.02.24 01:00close28030.101.641450.000000.000003.738430.65
56072020.02.26 23:53sell28040.101.662590.000000.00000
56082020.02.27 00:36close28040.101.661890.000000.000004.628435.27
56092020.02.27 23:00sell28050.101.670600.000000.00000
56102020.02.27 23:00close28050.101.669980.000000.000003.878439.14
56112020.02.27 23:04sell28060.101.670680.000000.00000
56122020.02.27 23:17close28060.101.670080.000000.000003.738442.87
56132020.02.27 23:23sell28070.101.671120.000000.00000
56142020.02.28 00:20sell28080.201.675420.000000.00000
56152020.02.28 01:00close28080.201.673210.000000.0000029.748472.61
56162020.02.28 01:00close28070.101.673210.000000.00000-14.808457.81
56172020.03.02 23:00buy28090.101.706320.000000.00000
56182020.03.02 23:20buy28100.201.704890.000000.00000
56192020.03.03 02:01buy28110.301.703420.000000.00000
56202020.03.03 03:31close28110.301.704940.000000.0000030.288488.09
56212020.03.03 03:31close28100.201.704940.000000.00000-0.928487.17
56222020.03.03 03:31close28090.101.704940.000000.00000-10.368476.81
56232020.03.03 23:51sell28120.101.696870.000000.00000
56242020.03.04 00:34close28120.101.696200.000000.000004.288481.09
56252020.03.05 23:02sell28130.101.701340.000000.00000
56262020.03.05 23:08close28130.101.700710.000000.000003.948485.03
56272020.03.06 23:32buy28140.101.702700.000000.00000
56282020.03.08 23:32close28140.101.716300.000000.0000093.648578.67
56292020.03.26 00:28sell28150.101.828550.000000.00000
56302020.03.26 00:32close28150.101.836200.000000.00000-53.348525.33
56312020.04.03 00:48buy28160.101.789700.000000.00000
56322020.04.03 00:53close28160.101.790330.000000.000003.948529.27
56332020.04.07 00:44buy28170.101.771970.000000.00000
56342020.04.07 00:46close28170.101.772580.000000.000003.808533.07
56352020.04.08 00:16sell28180.101.767060.000000.00000
56362020.04.08 00:49close28180.101.766410.000000.000004.088537.15
56372020.04.09 00:37buy28190.101.740390.000000.00000
56382020.04.09 00:42close28190.101.741040.000000.000004.078541.22
56392020.04.13 00:15sell28200.101.724350.000000.00000
56402020.04.13 02:13close28200.101.723700.000000.000004.088545.30
56412020.04.14 00:14sell28210.101.709980.000000.00000
56422020.04.14 00:38close28210.101.709380.000000.000003.738549.03
56432020.04.15 00:32sell28220.101.706690.000000.00000
56442020.04.15 01:00close28220.101.706060.000000.000003.948552.97
56452020.04.16 00:47sell28230.101.728150.000000.00000
56462020.04.16 00:49close28230.101.727540.000000.000003.808556.77
56472020.04.16 23:00buy28240.101.712420.000000.00000
56482020.04.16 23:04close28240.101.713560.000000.000007.478564.24
56492020.04.20 00:24sell28250.101.710870.000000.00000
56502020.04.20 00:32close28250.101.710250.000000.000003.878568.11
56512020.04.20 23:53sell28260.101.716000.000000.00000
56522020.04.21 00:11close28260.101.715240.000000.000004.918573.02
56532020.04.21 00:51buy28270.101.712910.000000.00000
56542020.04.21 01:08close28270.101.713560.000000.000004.088577.10
56552020.04.21 23:00sell28280.101.728650.000000.00000
56562020.04.21 23:30close28280.101.727710.000000.000006.088583.18
56572020.04.22 00:54sell28290.101.728800.000000.00000
56582020.04.22 00:58close28290.101.728180.000000.000003.878587.05
56592020.04.23 00:49sell28300.101.713650.000000.00000
56602020.04.23 01:01close28300.101.712990.000000.000004.158591.20
56612020.04.23 23:20sell28310.101.692520.000000.00000
56622020.04.23 23:24close28310.101.691750.000000.000004.918596.11
56632020.04.28 00:56sell28320.101.677110.000000.00000
56642020.04.28 01:46sell28330.201.678810.000000.00000
56652020.04.28 02:04close28330.201.677890.000000.0000011.908608.01
56662020.04.28 02:04close28320.101.677890.000000.00000-5.828602.19
56672020.04.28 23:33sell28340.101.668250.000000.00000
56682020.04.29 00:11close28340.101.666520.000000.0000011.628613.80
56692020.04.30 23:02sell28350.101.682360.000000.00000
56702020.05.01 02:54close28350.101.689880.000000.00000-52.378561.43
56712020.05.04 00:24sell28360.101.713910.000000.00000
56722020.05.04 00:25close28360.101.713310.000000.000003.738565.16
56732020.05.04 00:36sell28370.101.714460.000000.00000
56742020.05.04 01:00sell28380.201.716210.000000.00000
56752020.05.04 03:04close28380.201.715250.000000.0000012.458577.61
56762020.05.04 03:04close28370.101.715250.000000.00000-5.898571.72
56772020.05.05 00:45sell28390.101.698260.000000.00000
56782020.05.05 00:56close28390.101.697600.000000.000004.148575.86
56792020.05.06 00:45buy28400.101.683240.000000.00000
56802020.05.06 01:01close28400.101.683890.000000.000004.078579.93
56812020.05.07 00:27sell28410.101.688280.000000.00000
56822020.05.07 01:00sell28420.201.690870.000000.00000
56832020.05.07 02:00close28420.201.689520.000000.0000017.848597.77
56842020.05.07 02:00close28410.101.689520.000000.00000-9.008588.77
56852020.05.07 23:12buy28430.101.666830.000000.00000
56862020.05.07 23:36close28430.101.667430.000000.000003.738592.50
56872020.05.08 00:37buy28440.101.666230.000000.00000
56882020.05.08 01:18close28440.101.666850.000000.000003.878596.37
56892020.05.11 00:11sell28450.101.661340.000000.00000
56902020.05.11 00:31close28450.101.660690.000000.000004.088600.45
56912020.05.11 23:38buy28460.101.664820.000000.00000
56922020.05.12 00:11close28460.101.665620.000000.000004.728605.17
56932020.05.14 00:26sell28470.101.678220.000000.00000
56942020.05.14 00:32close28470.101.677600.000000.000003.868609.03
56952020.05.14 00:42sell28480.101.677910.000000.00000
56962020.05.14 00:58close28480.101.677260.000000.000004.088613.11
56972020.05.15 00:34sell28490.101.672870.000000.00000
56982020.05.15 01:03close28490.101.672260.000000.000003.808616.91
56992020.05.18 00:12buy28500.101.684880.000000.00000
57002020.05.18 00:14close28500.101.685490.000000.000003.808620.71
57012020.05.18 00:18buy28510.101.684870.000000.00000
57022020.05.18 00:21close28510.101.685480.000000.000003.808624.51
57032020.05.18 00:26buy28520.101.684910.000000.00000
57042020.05.18 00:40close28520.101.685510.000000.000003.738628.24
57052020.05.18 00:49buy28530.101.684620.000000.00000
57062020.05.18 02:11close28530.101.685220.000000.000003.738631.97
57072020.05.25 00:53buy28540.101.666960.000000.00000
57082020.05.25 01:18close28540.101.667580.000000.000003.878635.84
57092020.05.25 23:51sell28550.101.665570.000000.00000
57102020.05.26 00:50close28550.101.664830.000000.000004.778640.61
57112020.05.27 00:49sell28560.101.652110.000000.00000
57122020.05.27 01:36close28560.101.651510.000000.000003.738644.34
57132020.05.28 23:43sell28570.101.670790.000000.00000
57142020.05.29 01:12close28570.101.670180.000000.000003.878648.21
57152020.06.01 00:11sell28580.101.668860.000000.00000
57162020.06.01 00:30close28580.101.668230.000000.000003.948652.15
57172020.06.01 23:04buy28590.101.636690.000000.00000
57182020.06.01 23:44close28590.101.637340.000000.000004.088656.23
57192020.06.02 00:51sell28600.101.639390.000000.00000
57202020.06.02 01:02close28600.101.638790.000000.000003.738659.96
57212020.06.03 00:50sell28610.101.621730.000000.00000
57222020.06.03 01:06close28610.101.621120.000000.000003.808663.76
57232020.06.04 00:13sell28620.101.623830.000000.00000
57242020.06.04 00:42close28620.101.623220.000000.000003.808667.56
57252020.06.04 00:57buy28630.101.621960.000000.00000
57262020.06.04 01:21close28630.101.622590.000000.000003.948671.50
57272020.06.05 00:40buy28640.101.631040.000000.00000
57282020.06.05 00:50close28640.101.631670.000000.000003.948675.44
57292020.06.08 00:11buy28650.101.618030.000000.00000
57302020.06.08 00:36close28650.101.618650.000000.000003.878679.31
57312020.06.09 00:50buy28660.101.608270.000000.00000
57322020.06.09 01:48close28660.101.608870.000000.000003.738683.04
57332020.06.09 23:11sell28670.101.629500.000000.00000
57342020.06.10 02:19sell28680.201.633190.000000.00000
57352020.06.10 03:12close28680.201.631290.000000.0000025.458708.49
57362020.06.10 03:12close28670.101.631290.000000.00000-12.738695.75
57372020.06.11 00:28sell28690.101.627440.000000.00000
57382020.06.11 00:55sell28700.201.628650.000000.00000
57392020.06.11 01:01close28700.201.627990.000000.000008.318704.06
57402020.06.11 01:01close28690.101.627990.000000.00000-4.228699.84
57412020.06.11 23:00buy28710.101.647450.000000.00000
57422020.06.11 23:03close28710.101.648050.000000.000003.738703.57
57432020.06.15 23:19sell28720.101.637860.000000.00000
57442020.06.15 23:38close28720.101.637250.000000.000003.808707.37
57452020.06.17 00:18sell28730.101.637160.000000.00000
57462020.06.17 00:27close28730.101.636560.000000.000003.738711.10
57472020.06.18 00:33buy28740.101.632120.000000.00000
57482020.06.18 00:49close28740.101.632720.000000.000003.738714.83
57492020.06.19 00:19buy28750.101.634930.000000.00000
57502020.06.19 02:39close28750.101.635580.000000.000004.088718.91
57512020.06.22 23:28sell28760.101.630900.000000.00000
57522020.06.22 23:32close28760.101.630300.000000.000003.738722.64
57532020.06.23 00:47buy28770.101.628370.000000.00000
57542020.06.23 03:08close28770.101.628980.000000.000003.808726.44
57552020.06.23 23:01sell28780.101.632400.000000.00000
57562020.06.24 00:11close28780.101.631740.000000.000004.218730.65
57572020.06.24 00:25buy28790.101.630870.000000.00000
57582020.06.24 01:00close28790.101.631530.000000.000004.158734.80
57592020.06.24 23:45sell28800.101.639080.000000.00000
57602020.06.24 23:51close28800.101.638280.000000.000005.118739.91
57612020.06.25 00:12sell28810.101.638740.000000.00000
57622020.06.25 01:45sell28820.201.640110.000000.00000
57632020.06.25 02:05close28820.201.639350.000000.000009.688749.59
57642020.06.25 02:05close28810.101.639350.000000.00000-4.648744.95
57652020.07.14 00:37buy28830.101.633700.000000.00000
57662020.07.14 01:20close28830.101.634310.000000.000003.808748.75
57672020.07.15 00:11buy28840.101.632690.000000.00000
57682020.07.15 01:23close28840.101.633310.000000.000003.878752.62
57692020.07.16 00:55sell28850.101.629300.000000.00000
57702020.07.16 02:40sell28860.201.631300.000000.00000
57712020.07.16 03:16close28860.201.630240.000000.0000013.838766.45
57722020.07.16 03:16close28850.101.630240.000000.00000-6.928759.53
57732020.07.16 23:05sell28870.101.633300.000000.00000
57742020.07.16 23:17close28870.101.632560.000000.000004.708764.23
57752020.07.16 23:19buy28880.101.632360.000000.00000
57762020.07.16 23:47close28880.101.633010.000000.000004.078768.30
57772020.07.20 00:20sell28890.101.634100.000000.00000
57782020.07.20 02:03close28890.101.633470.000000.000003.948772.24
57792020.07.20 23:07buy28900.101.631230.000000.00000
57802020.07.21 03:51close28900.101.631840.000000.000003.418775.65
57812020.07.22 23:54sell28910.101.621110.000000.00000
57822020.07.23 00:11close28910.101.620090.000000.000006.848782.49
57832020.07.23 23:14sell28920.101.634420.000000.00000
57842020.07.24 00:11close28920.101.633510.000000.000005.948788.43
57852020.07.24 00:33buy28930.101.632480.000000.00000
57862020.07.24 01:13close28930.101.633100.000000.000003.878792.30
57872020.07.27 00:11sell28940.101.641630.000000.00000
57882020.07.27 01:25close28940.101.641010.000000.000003.878796.17
57892020.08.03 23:11buy28950.101.650790.000000.00000
57902020.08.03 23:30close28950.101.651390.000000.000003.738799.90
57912020.08.04 00:37sell28960.101.652320.000000.00000
57922020.08.04 03:00close28960.101.651720.000000.000003.738803.63
57932020.08.05 00:17buy28970.101.646630.000000.00000
57942020.08.05 00:38close28970.101.647230.000000.000003.738807.36
57952020.08.05 23:09sell28980.101.650420.000000.00000
57962020.08.05 23:38close28980.101.649770.000000.000004.088811.44
57972020.08.05 23:51sell28990.101.650320.000000.00000
57982020.08.05 23:54close28990.101.649710.000000.000003.808815.24
57992020.08.06 00:53buy29000.101.649040.000000.00000
58002020.08.06 02:59buy29010.201.647740.000000.00000
58012020.08.06 03:10close29010.201.648470.000000.000009.278824.51
58022020.08.06 03:10close29000.101.648470.000000.00000-4.368820.15
58032020.08.06 23:31sell29020.101.643100.000000.00000
58042020.08.06 23:35close29020.101.642500.000000.000003.738823.88
58052020.08.06 23:51sell29030.101.642120.000000.00000
58062020.08.07 00:11close29030.101.641470.000000.000004.148828.02
58072020.08.07 00:40sell29040.101.642320.000000.00000
58082020.08.07 01:10close29040.101.641720.000000.000003.738831.75
58092020.08.12 00:33buy29050.101.643000.000000.00000
58102020.08.12 02:32close29050.101.643640.000000.000004.018835.76
58112020.08.25 00:35sell29060.101.646330.000000.00000
58122020.08.25 01:33close29060.101.645710.000000.000003.878839.63
58132020.08.26 23:07sell29070.101.636180.000000.00000
58142020.08.26 23:17close29070.101.635550.000000.000003.948843.57
58152020.09.02 00:35sell29080.101.616200.000000.00000
58162020.09.02 02:04close29080.101.615600.000000.000003.738847.30
58172020.09.04 00:49sell29090.101.630180.000000.00000
58182020.09.04 01:30sell29100.201.631450.000000.00000
58192020.09.04 02:19close29100.201.630740.000000.000008.998856.29
58202020.09.04 02:19close29090.101.630740.000000.00000-4.308851.99
58212020.09.07 00:11sell29110.101.626280.000000.00000
58222020.09.07 01:03close29110.101.625660.000000.000003.878855.86
58232020.09.07 23:31sell29120.101.623600.000000.00000
58242020.09.08 01:18close29120.101.622990.000000.000003.878859.72
58252020.09.08 23:45sell29130.101.633950.000000.00000
58262020.09.09 00:28close29130.101.633340.000000.000003.878863.59
58272020.09.10 00:40buy29140.101.620510.000000.00000
58282020.09.10 00:46close29140.101.621120.000000.000003.798867.38
58292020.09.22 00:50buy29150.101.628710.000000.00000
58302020.09.22 02:15buy29160.201.627260.000000.00000
58312020.09.22 02:30close29160.201.628060.000000.0000010.238877.61
58322020.09.22 02:30close29150.101.628060.000000.00000-4.918872.70
58332020.09.25 00:27buy29170.101.654610.000000.00000
58342020.09.25 00:41close29170.101.655240.000000.000003.938876.63
58352020.09.28 00:11buy29180.101.652220.000000.00000
58362020.09.28 00:29close29180.101.652820.000000.000003.738880.36
58372020.09.29 00:51buy29190.101.648760.000000.00000
58382020.09.29 01:27buy29200.201.647370.000000.00000
58392020.09.29 03:09close29200.201.648120.000000.000009.548889.90
58402020.09.29 03:09close29190.101.648120.000000.00000-4.848885.06
58412020.09.30 00:49buy29210.101.645500.000000.00000
58422020.09.30 01:30buy29220.201.644140.000000.00000
58432020.09.30 02:57close29220.201.644880.000000.000009.418894.47
58442020.09.30 02:57close29210.101.644880.000000.00000-4.718889.76
58452020.10.05 23:37sell29230.101.641530.000000.00000
58462020.10.06 00:11close29230.101.640880.000000.000004.148893.90
58472020.10.06 00:33buy29240.101.640000.000000.00000
58482020.10.06 02:38close29240.101.640610.000000.000003.808897.70
58492020.10.06 23:36sell29250.101.652210.000000.00000
58502020.10.07 00:30close29250.101.651610.000000.000003.808901.49
58512020.10.07 00:54sell29260.101.653030.000000.00000
58522020.10.07 01:03close29260.101.652420.000000.000003.808905.29
58532020.10.09 00:11buy29270.101.640030.000000.00000
58542020.10.09 05:43close29270.101.640630.000000.000003.738909.02
58552020.10.12 23:03sell29280.101.638480.000000.00000
58562020.10.12 23:25close29280.101.637860.000000.000003.878912.89
58572020.10.12 23:28sell29290.101.638340.000000.00000
58582020.10.13 02:35sell29300.201.643850.000000.00000
58592020.10.13 04:16sell29310.301.645120.000000.00000
58602020.10.13 06:28close29310.301.643060.000000.0000041.498954.38
58612020.10.13 06:28close29300.201.643060.000000.0000010.108964.48
58622020.10.13 06:28close29290.101.643060.000000.00000-33.008931.48
58632020.10.15 00:25sell29320.101.641060.000000.00000
58642020.10.15 04:45sell29330.201.647510.000000.00000
58652020.10.15 08:15sell29340.301.648810.000000.00000
58662020.10.15 09:20sell29350.401.651920.000000.00000
58672020.10.15 10:35sell29360.501.653320.000000.00000
58682020.10.15 19:58close29360.501.650240.000000.00000104.439035.91
58692020.10.15 19:58close29350.401.650240.000000.0000044.819080.72
58702020.10.15 19:58close29340.301.650240.000000.00000-30.929049.80
58712020.10.15 19:58close29330.201.650240.000000.00000-38.599011.21
58722020.10.15 19:58close29320.101.650240.000000.00000-63.918947.30
58732020.10.16 00:38sell29370.101.650790.000000.00000
58742020.10.16 02:29sell29380.201.652420.000000.00000
58752020.10.16 03:38sell29390.301.653830.000000.00000
58762020.10.16 08:59close29390.301.652340.000000.0000029.678976.97
58772020.10.16 08:59close29380.201.652340.000000.000000.278977.24
58782020.10.16 08:59close29370.101.652340.000000.00000-11.148966.10
58792020.10.19 00:23buy29400.101.653730.000000.00000
58802020.10.19 01:50buy29410.201.651900.000000.00000
58812020.10.19 02:15buy29420.301.650430.000000.00000
58822020.10.19 05:08close29420.301.651960.000000.0000030.498996.59
58832020.10.19 05:08close29410.201.651960.000000.000000.008996.59
58842020.10.19 05:08close29400.101.651960.000000.00000-12.668983.93
58852020.10.19 23:26buy29430.101.664930.000000.00000
58862020.10.19 23:33close29430.101.665640.000000.000004.498988.42
58872020.10.23 00:25buy29440.101.660210.000000.00000
58882020.10.23 00:55buy29450.201.657580.000000.00000
58892020.10.23 06:05close29450.201.659040.000000.0000019.379007.79
58902020.10.23 06:05close29440.101.659040.000000.00000-8.518999.28
58912020.10.26 00:40sell29460.101.662410.000000.00000
58922020.10.26 01:37close29460.101.661800.000000.000003.809003.08
58932020.10.26 23:04sell29470.101.658790.000000.00000
58942020.10.27 01:05close29470.101.658150.000000.000004.089007.16
58952020.10.27 23:00sell29480.101.657160.000000.00000
58962020.10.27 23:01close29480.101.656360.000000.000005.129012.28
58972020.10.27 23:07sell29490.101.657110.000000.00000
58982020.10.27 23:09close29490.101.656120.000000.000006.439018.71
58992020.10.29 00:24buy29500.101.665490.000000.00000
59002020.10.29 00:59close29500.101.666090.000000.000003.739022.44
59012020.10.30 00:11sell29510.101.661610.000000.00000
59022020.10.30 00:48close29510.101.660960.000000.000004.089026.52
59032020.11.02 00:23sell29520.101.659240.000000.00000
59042020.11.02 00:36close29520.101.658640.000000.000003.739030.25
59052020.11.02 00:58sell29530.101.659110.000000.00000
59062020.11.02 01:02close29530.101.658510.000000.000003.739033.98
59072020.11.03 00:39sell29540.101.650280.000000.00000
59082020.11.03 02:16close29540.101.649650.000000.000003.949037.92
59092020.11.03 23:16buy29550.101.634930.000000.00000
59102020.11.03 23:38close29550.101.635560.000000.000003.939041.85
59112020.11.05 00:54sell29560.101.634790.000000.00000
59122020.11.05 01:24close29560.101.634180.000000.000003.809045.65
59132020.11.06 00:32sell29570.101.627120.000000.00000
59142020.11.06 00:35close29570.101.626510.000000.000003.809049.45
59152020.11.06 00:50sell29580.101.627480.000000.00000
59162020.11.06 01:10close29580.101.626860.000000.000003.879053.32
59172020.11.06 23:00sell29590.101.636470.000000.00000
59182020.11.06 23:12close29590.101.635870.000000.000003.739057.05
59192020.11.09 00:13buy29600.101.633960.000000.00000
59202020.11.09 01:31buy29610.201.632240.000000.00000
59212020.11.09 02:13close29610.201.633170.000000.0000012.049069.09
59222020.11.09 02:13close29600.101.633170.000000.00000-5.899063.20
59232020.11.10 00:28sell29620.101.623910.000000.00000
59242020.11.10 00:45close29620.101.623300.000000.000003.809067.00
59252020.11.10 00:50sell29630.101.624430.000000.00000
59262020.11.10 01:21close29630.101.623830.000000.000003.739070.73
59272020.11.17 00:22sell29640.101.620370.000000.00000
59282020.11.17 02:08close29640.101.619770.000000.000003.739074.46
59292020.11.18 00:14sell29650.101.625390.000000.00000
59302020.11.18 02:20sell29660.201.626730.000000.00000
59312020.11.18 02:54sell29670.301.628820.000000.00000
59322020.11.18 06:51close29670.301.627060.000000.0000035.279109.73
59332020.11.18 06:51close29660.201.627060.000000.00000-5.409104.33
59342020.11.18 06:51close29650.101.627060.000000.00000-11.979092.36
59352020.11.18 23:00sell29680.101.623270.000000.00000
59362020.11.18 23:05close29680.101.622670.000000.000003.739096.09
59372020.11.19 23:53sell29690.101.629530.000000.00000
59382020.11.20 00:20sell29700.201.631050.000000.00000
59392020.11.20 00:25close29700.201.630210.000000.0000010.799106.88
59402020.11.20 00:25close29690.101.630210.000000.00000-5.069101.81
59412020.11.20 00:29sell29710.101.631100.000000.00000
59422020.11.20 02:00sell29720.201.632470.000000.00000
59432020.11.20 02:01close29720.201.631710.000000.000009.699111.50
59442020.11.20 02:01close29710.101.631710.000000.00000-4.649106.86
59452020.11.20 23:10sell29730.101.623390.000000.00000
59462020.11.23 01:49close29730.101.622780.000000.000003.879110.73
59472020.11.24 23:05buy29740.101.614990.000000.00000
59482020.11.24 23:16close29740.101.615590.000000.000003.739114.46
59492020.11.25 00:36sell29750.101.616220.000000.00000
59502020.11.25 01:20close29750.101.615620.000000.000003.739118.19
59512020.11.26 00:13sell29760.101.619020.000000.00000
59522020.11.26 00:20close29760.101.618210.000000.000005.199123.38
59532020.11.26 23:00buy29770.101.617240.000000.00000
59542020.11.26 23:00close29770.101.618040.000000.000005.129128.50
59552020.11.27 00:32sell29780.101.619360.000000.00000
59562020.11.27 00:35close29780.101.618750.000000.000003.809132.30
59572020.11.27 23:05sell29790.101.620040.000000.00000
59582020.11.27 23:05close29790.101.619410.000000.000003.939136.23
59592020.11.27 23:09sell29800.101.619830.000000.00000
59602020.11.27 23:22close29800.101.619170.000000.000004.149140.37
59612020.11.27 23:30sell29810.101.619960.000000.00000
59622020.11.30 00:13close29810.101.619330.000000.000004.019144.38
59632020.11.30 23:26buy29820.101.624240.000000.00000
59642020.12.01 01:55buy29830.201.622370.000000.00000
59652020.12.01 02:16close29830.201.623360.000000.0000012.869157.24
59662020.12.01 02:16close29820.101.623360.000000.00000-6.909150.34
59672020.12.01 23:01sell29840.101.638360.000000.00000
59682020.12.01 23:09close29840.101.637760.000000.000003.739154.07
59692020.12.02 00:47buy29850.101.636480.000000.00000
59702020.12.02 00:57close29850.101.637340.000000.000005.539159.60
59712020.12.03 23:07sell29860.101.632610.000000.00000
59722020.12.03 23:13close29860.101.632010.000000.000003.739163.33
59732020.12.04 00:11sell29870.101.632960.000000.00000
59742020.12.04 00:25close29870.101.632340.000000.000003.869167.19
59752020.12.04 23:44buy29880.101.630970.000000.00000
59762020.12.04 23:50close29880.101.631590.000000.000003.879171.06
59772020.12.08 00:59sell29890.101.632900.000000.00000
59782020.12.08 01:00close29890.101.632210.000000.000004.359175.41
59792020.12.08 23:52buy29900.101.633470.000000.00000
59802020.12.09 01:35close29900.101.634140.000000.000003.829179.23
59812020.12.10 00:11sell29910.101.624930.000000.00000
59822020.12.10 01:41close29910.101.624270.000000.000004.159183.38
59832020.12.11 00:51sell29920.101.611730.000000.00000
59842020.12.11 02:01sell29930.201.613460.000000.00000
59852020.12.11 02:04close29930.201.612500.000000.0000012.459195.83
59862020.12.11 02:04close29920.101.612500.000000.00000-5.759190.08
59872020.12.14 00:11buy29940.101.606950.000000.00000
59882020.12.14 01:34close29940.101.607640.000000.000004.359194.43
59892020.12.14 23:01sell29950.101.612370.000000.00000
59902020.12.15 00:13close29950.101.611760.000000.000003.879198.30
59912020.12.18 00:17buy29960.101.608310.000000.00000
59922020.12.18 00:40close29960.101.609000.000000.000004.359202.65
59932020.12.22 00:58sell29970.101.614010.000000.00000
59942020.12.22 03:10sell29980.201.615920.000000.00000
59952020.12.22 04:04close29980.201.614900.000000.0000013.289215.93
59962020.12.22 04:04close29970.101.614900.000000.00000-6.579209.36
59972020.12.23 00:11sell29990.101.617010.000000.00000
59982020.12.23 00:37close29990.101.616340.000000.000004.229213.58
59992020.12.24 00:11sell30000.101.608820.000000.00000
60002020.12.24 01:48close30000.101.608200.000000.000003.879217.45
60012020.12.30 00:54sell30010.101.610990.000000.00000
60022020.12.30 01:14close30010.101.610390.000000.000003.739221.18
60032020.12.31 23:53sell30020.101.587560.000000.00000
60042021.01.04 00:42sell30030.201.589350.000000.00000
60052021.01.04 01:17close30030.201.588400.000000.0000012.329233.50
60062021.01.04 01:17close30020.101.588400.000000.00000-6.109227.40
60072021.01.04 23:03sell30040.101.598870.000000.00000
60082021.01.04 23:08close30040.101.598260.000000.000003.809231.20
60092021.01.05 00:18buy30050.101.596940.000000.00000
60102021.01.05 00:34close30050.101.597540.000000.000003.739234.93
60112021.01.05 00:55buy30060.101.596710.000000.00000
60122021.01.05 00:59close30060.101.597310.000000.000003.739238.66
60132021.01.05 23:52sell30070.101.584000.000000.00000
60142021.01.06 00:35sell30080.201.585150.000000.00000
60152021.01.06 01:23close30080.201.584420.000000.000009.279247.93
60162021.01.06 01:23close30070.101.584420.000000.00000-3.269244.67
60172021.01.07 23:07buy30090.101.578970.000000.00000
60182021.01.07 23:17close30090.101.579570.000000.000003.749248.41
60192021.01.12 00:22sell30100.101.579010.000000.00000
60202021.01.12 01:16close30100.101.578380.000000.000003.949252.35
60212021.01.13 00:38sell30110.101.571110.000000.00000
60222021.01.13 00:38close30110.101.570380.000000.000004.639256.98
60232021.01.13 00:58sell30120.101.570830.000000.00000
60242021.01.13 01:57close30120.101.570220.000000.000003.809260.78
60252021.01.15 00:32sell30130.101.562800.000000.00000
60262021.01.15 02:13close30130.101.562200.000000.000003.749264.52
60272021.01.15 23:49sell30140.101.567630.000000.00000
60282021.01.18 00:51close30140.101.567010.000000.000003.949268.45
60292021.01.19 00:11sell30150.101.573890.000000.00000
60302021.01.19 00:13close30150.101.573270.000000.000003.869272.31
60312021.01.19 00:37buy30160.101.571220.000000.00000
60322021.01.19 00:52close30160.101.571940.000000.000004.569276.87
60332021.01.19 00:53sell30170.101.572650.000000.00000
60342021.01.19 01:15close30170.101.572040.000000.000003.809280.67
60352021.01.20 00:52sell30180.101.576710.000000.00000
60362021.01.20 01:01close30180.101.576100.000000.000003.809284.47
60372021.01.21 23:48buy30190.101.566480.000000.00000
60382021.01.22 00:11close30190.101.567260.000000.000004.589289.06
60392021.01.22 00:19buy30200.101.565950.000000.00000
60402021.01.22 00:20close30200.101.566820.000000.000005.609294.66
60412021.01.22 00:23buy30210.101.566140.000000.00000
60422021.01.22 00:24close30210.101.566870.000000.000004.639299.29
60432021.01.22 00:25buy30220.101.566100.000000.00000
60442021.01.22 00:30close30220.101.566770.000000.000004.219303.50
60452021.01.25 00:59sell30230.101.578340.000000.00000
60462021.01.25 01:04close30230.101.577720.000000.000003.879307.37
60472021.01.26 23:09buy30240.101.569580.000000.00000
60482021.01.27 00:27close30240.101.570250.000000.000003.829311.19
60492021.01.27 00:27sell30250.101.570620.000000.00000
60502021.01.27 01:00close30250.101.569970.000000.000004.079315.26
60512021.01.28 23:34sell30260.101.578070.000000.00000
60522021.01.29 02:46sell30270.201.579600.000000.00000
60532021.01.29 02:55close30270.201.578750.000000.0000010.939326.19
60542021.01.29 02:55close30260.101.578750.000000.00000-5.059321.13
60552021.01.29 23:05sell30280.101.588500.000000.00000
60562021.01.29 23:16close30280.101.587860.000000.000004.019325.14
60572021.02.01 00:12sell30290.101.590650.000000.00000
60582021.02.01 01:01close30290.101.590040.000000.000003.809328.94
60592021.02.02 23:45buy30300.101.582910.000000.00000
60602021.02.03 03:33close30300.101.583580.000000.000003.829332.76
60612021.02.05 00:27sell30310.101.575190.000000.00000
60622021.02.05 00:29close30310.101.574480.000000.000004.499337.25
60632021.02.05 00:35buy30320.101.573710.000000.00000
60642021.02.05 00:43close30320.101.574350.000000.000004.009341.25
60652021.02.05 23:27buy30330.101.569980.000000.00000
60662021.02.08 03:40buy30340.201.568660.000000.00000
60672021.02.08 10:15close30340.201.569390.000000.000009.279350.52
60682021.02.08 10:15close30330.101.569390.000000.00000-4.899345.63
60692021.02.08 23:00buy30350.101.564140.000000.00000
60702021.02.09 00:33close30350.101.564740.000000.000003.349348.98
60712021.02.09 00:52buy30360.101.563880.000000.00000
60722021.02.09 09:33close30360.101.564490.000000.000003.809352.78
60732021.02.10 00:25sell30370.101.566860.000000.00000
60742021.02.10 01:08close30370.101.566260.000000.000003.739356.51
60752021.02.12 23:09buy30380.101.561980.000000.00000
60762021.02.15 02:40buy30390.201.560560.000000.00000
60772021.02.15 02:56close30390.201.561320.000000.000009.689366.19
60782021.02.15 02:56close30380.101.561320.000000.00000-5.379360.82
60792021.02.15 23:01sell30400.101.559160.000000.00000
60802021.02.15 23:50close30400.101.558390.000000.000004.909365.72
60812021.02.16 00:13buy30410.101.558170.000000.00000
60822021.02.16 00:47close30410.101.558770.000000.000003.739369.45
60832021.02.17 00:29sell30420.101.561550.000000.00000
60842021.02.17 01:27sell30430.201.562820.000000.00000
60852021.02.17 01:39close30430.201.562130.000000.000008.729378.17
60862021.02.17 01:39close30420.101.562130.000000.00000-4.439373.74
60872021.03.01 00:55buy30440.101.564860.000000.00000
60882021.03.01 01:20buy30450.201.563280.000000.00000
60892021.03.01 07:15buy30460.301.559350.000000.00000
60902021.03.01 09:26buy30470.401.556010.000000.00000
60912021.03.01 16:36buy30480.501.554630.000000.00000
60922021.03.02 23:04sell30490.101.544670.000000.00000
60932021.03.03 00:55sell30500.201.545910.000000.00000
60942021.03.03 01:36close30500.201.545200.000000.000008.999382.73
60952021.03.03 01:36close30490.101.545200.000000.00000-4.029378.70
60962021.03.03 23:36sell30510.101.550790.000000.00000
60972021.03.04 00:59close30510.101.549840.000000.000006.359385.05
60982021.03.04 23:52sell30520.101.550840.000000.00000
60992021.03.05 00:11close30520.101.549790.000000.000006.919391.96
61002021.03.05 00:23sell30530.101.550960.000000.00000
61012021.03.05 03:30sell30540.201.554250.000000.00000
61022021.03.05 04:15close30540.201.552500.000000.0000023.389415.34
61032021.03.05 04:15close30530.101.552500.000000.00000-11.089404.26
61042021.03.05 12:54close30480.501.557990.000000.00000102.449506.70
61052021.03.05 12:54close30470.401.557990.000000.0000043.769550.46
61062021.03.05 12:54close30460.301.557990.000000.00000-36.479513.98
61072021.03.05 12:54close30450.201.557990.000000.00000-78.679435.31
61082021.03.05 12:54close30440.101.557990.000000.00000-50.269385.05
61092021.03.10 00:11sell30550.101.543800.000000.00000
61102021.03.10 00:17close30550.101.543100.000000.000004.429389.47
61112021.03.11 00:13sell30560.101.542340.000000.00000
61122021.03.11 00:27close30560.101.541170.000000.000007.689397.15
61132021.03.11 00:27buy30570.101.540680.000000.00000
61142021.03.11 00:27close30570.101.541300.000000.000003.879401.02
61152021.03.11 00:27buy30580.101.540760.000000.00000
61162021.03.11 00:29close30580.101.541360.000000.000003.739404.75
61172021.03.11 00:40sell30590.101.542450.000000.00000
61182021.03.11 01:47close30590.101.541850.000000.000003.739408.48
61192021.03.12 00:40sell30600.101.539870.000000.00000
61202021.03.12 00:45close30600.101.539200.000000.000004.219412.69
61212021.03.15 00:23sell30610.101.541290.000000.00000
61222021.03.15 00:41close30610.101.540620.000000.000004.229416.91
61232021.03.16 00:16sell30620.101.538970.000000.00000
61242021.03.16 09:55sell30630.201.543290.000000.00000
61252021.03.16 11:00sell30640.301.544620.000000.00000
61262021.03.16 11:45sell30650.401.545940.000000.00000
61272021.03.16 12:17close30650.401.544020.000000.0000051.459468.36
61282021.03.16 12:17close30640.301.544020.000000.0000011.209479.56
61292021.03.16 12:17close30630.201.544020.000000.00000-10.939468.63
61302021.03.16 12:17close30620.101.544020.000000.00000-35.359433.28
61312021.03.16 23:25sell30660.101.537640.000000.00000
61322021.03.17 00:31close30660.101.537000.000000.000004.079437.34
61332021.03.23 00:11sell30670.101.541440.000000.00000
61342021.03.23 01:54close30670.101.540810.000000.000003.949441.28
61352021.03.26 00:46buy30680.101.551370.000000.00000
61362021.03.26 02:52close30680.101.551970.000000.000003.739445.01
61372021.03.29 23:53sell30690.101.542250.000000.00000
61382021.03.30 00:11close30690.101.541320.000000.000006.089451.09
61392021.04.02 00:17sell30700.101.546440.000000.00000
61402021.04.02 02:06close30700.101.545770.000000.000004.229455.31
61412021.04.06 00:57buy30710.101.542810.000000.00000
61422021.04.06 01:50close30710.101.543460.000000.000004.089459.39
61432021.04.06 23:37sell30720.101.549480.000000.00000
61442021.04.07 01:50close30720.101.548870.000000.000003.879463.26
61452021.04.09 00:20sell30730.101.557630.000000.00000
61462021.04.09 00:51close30730.101.557030.000000.000003.739466.99
61472021.04.14 00:40sell30740.101.563620.000000.00000
61482021.04.14 01:09close30740.101.563020.000000.000003.739470.72
61492021.04.16 00:58sell30750.101.544150.000000.00000
61502021.04.16 03:35sell30760.201.546170.000000.00000
61512021.04.16 10:13sell30770.301.547500.000000.00000
61522021.04.16 11:41close30770.301.546010.000000.0000029.669500.38
61532021.04.16 11:41close30760.201.546010.000000.000001.389501.76
61542021.04.16 11:41close30750.101.546010.000000.00000-13.299488.47
61552021.04.21 00:55buy30780.101.556550.000000.00000
61562021.04.21 01:01close30780.101.557150.000000.000003.739492.20
61572021.04.22 00:54sell30790.101.553010.000000.00000
61582021.04.22 00:58close30790.101.552370.000000.000004.009496.20
61592021.04.22 23:16sell30800.101.559790.000000.00000
61602021.04.22 23:18close30800.101.559000.000000.000005.049501.24
61612021.04.23 00:27sell30810.101.560000.000000.00000
61622021.04.23 00:42close30810.101.559390.000000.000003.799505.03
61632021.04.27 23:19sell30820.101.557020.000000.00000
61642021.04.27 23:36close30820.101.556380.000000.000004.019509.04
61652021.04.29 00:22buy30830.101.555540.000000.00000
61662021.04.29 04:29close30830.101.556160.000000.000003.879512.91
61672021.05.10 00:11buy30840.101.549350.000000.00000
61682021.05.10 04:25close30840.101.549950.000000.000003.739516.64
61692021.05.11 00:11sell30850.101.549370.000000.00000
61702021.05.11 00:33close30850.101.548770.000000.000003.739520.37
61712021.06.01 00:48buy30860.101.579670.000000.00000
61722021.06.01 03:30buy30870.201.576870.000000.00000
61732021.06.01 03:55buy30880.301.575430.000000.00000
61742021.06.01 06:31close30880.301.577100.000000.0000033.409553.77
61752021.06.01 06:31close30870.201.577100.000000.000002.359556.12
61762021.06.01 06:31close30860.101.577100.000000.00000-18.199537.93
61772021.06.07 23:23sell30890.101.572000.000000.00000
61782021.06.08 00:42close30890.101.571400.000000.000003.809541.72
61792021.06.21 00:46buy30900.101.582910.000000.00000
61802021.06.21 02:50buy30910.201.581610.000000.00000
61812021.06.21 03:09close30910.201.582330.000000.000009.139550.85
61822021.06.21 03:09close30900.101.582330.000000.00000-4.439546.42
61832021.06.22 23:41sell30920.101.581050.000000.00000
61842021.06.23 00:16close30920.101.580450.000000.000003.809550.22
61852021.06.24 00:38sell30930.101.574930.000000.00000
61862021.06.24 01:30close30930.101.574330.000000.000003.739553.95
61872021.06.28 00:43sell30940.101.574180.000000.00000
61882021.06.28 01:12close30940.101.573560.000000.000003.879557.82
61892021.07.06 00:22buy30950.101.574160.000000.00000
61902021.07.06 00:45buy30960.201.572510.000000.00000
61912021.07.06 02:02close30960.201.573390.000000.0000011.349569.16
61922021.07.06 02:02close30950.101.573390.000000.00000-5.749563.42
61932021.07.13 00:38sell30970.101.586030.000000.00000
61942021.07.13 02:08close30970.101.585370.000000.000004.149567.56
61952021.07.16 00:45buy30980.101.589100.000000.00000
61962021.07.16 00:45close30980.101.589770.000000.000004.219571.77
61972021.07.30 00:49buy30990.101.606540.000000.00000
61982021.07.30 01:21close30990.101.607150.000000.000003.809575.57
61992021.08.04 00:37sell31000.101.604840.000000.00000
62002021.08.04 00:49close31000.101.604230.000000.000003.809579.37
62012021.08.04 00:58buy31010.101.603900.000000.00000
62022021.08.04 01:03close31010.101.604500.000000.000003.739583.10
62032021.08.09 00:29sell31020.101.600310.000000.00000
62042021.08.09 01:12sell31030.201.601640.000000.00000
62052021.08.09 03:03close31030.201.600920.000000.000009.139592.23
62062021.08.09 03:03close31020.101.600920.000000.00000-4.649587.59
62072021.08.19 00:22buy31040.101.617570.000000.00000
62082021.08.19 01:02close31040.101.618210.000000.000004.009591.59
62092021.08.20 00:16sell31050.101.634120.000000.00000
62102021.08.20 00:23close31050.101.633520.000000.000003.739595.32
62112021.08.23 23:48sell31060.101.628920.000000.00000
62122021.08.24 00:19close31060.101.628320.000000.000003.809599.12
62132021.08.26 00:36sell31070.101.618240.000000.00000
62142021.08.26 01:55close31070.101.617620.000000.000003.879602.99
62152021.08.27 00:11buy31080.101.623460.000000.00000
62162021.08.27 02:00close31080.101.624060.000000.000003.739606.72
62172021.08.30 00:42sell31090.101.613880.000000.00000
62182021.08.30 01:38close31090.101.613280.000000.000003.739610.45
62192021.09.09 00:32sell31100.101.604510.000000.00000
62202021.09.09 02:25sell31110.201.606320.000000.00000
62212021.09.09 08:36close31110.201.605340.000000.0000012.729623.17
62222021.09.09 08:36close31100.101.605340.000000.00000-6.169617.01
62232021.09.13 00:13buy31120.101.605180.000000.00000
62242021.09.13 00:40buy31130.201.603660.000000.00000
62252021.09.13 02:29close31130.201.604470.000000.0000010.379627.38
62262021.09.13 02:29close31120.101.604470.000000.00000-5.339622.05
62272021.09.16 00:45buy31140.101.610340.000000.00000
62282021.09.16 03:31close31140.101.610940.000000.000003.739625.78
62292021.10.04 00:19buy31150.101.594850.000000.00000
62302021.10.04 01:50close31150.101.595450.000000.000003.739629.51
62312021.10.07 00:51buy31160.101.587950.000000.00000
62322021.10.07 03:50buy31170.201.586170.000000.00000
62332021.10.07 04:42close31170.201.587140.000000.0000012.589642.09
62342021.10.07 04:42close31160.101.587140.000000.00000-6.029636.07
62352021.10.11 00:36sell31180.101.583710.000000.00000
62362021.10.11 01:45sell31190.201.585170.000000.00000
62372021.10.11 02:22close31190.201.584370.000000.0000010.249646.31
62382021.10.11 02:22close31180.101.584370.000000.00000-4.989641.33
62392021.10.13 00:21sell31200.101.569230.000000.00000
62402021.10.13 02:10sell31210.201.571400.000000.00000
62412021.10.13 03:25sell31220.301.574300.000000.00000
62422021.10.13 09:38close31220.301.571990.000000.0000046.679688.00
62432021.10.13 09:38close31210.201.571990.000000.00000-8.999679.01
62442021.10.13 09:38close31200.101.571990.000000.00000-19.519659.50
62452021.10.18 00:11buy31230.101.560470.000000.00000
62462021.10.18 00:15close31230.101.561070.000000.000003.739663.23
62472021.10.18 00:15buy31240.101.561240.000000.00000
62482021.10.18 00:51close31240.101.561840.000000.000003.739666.96
62492021.10.19 00:12sell31250.101.566670.000000.00000
62502021.10.19 02:00close31250.101.566070.000000.000003.739670.69
62512021.10.21 00:58sell31260.101.550560.000000.00000
62522021.10.21 01:07close31260.101.549940.000000.000003.869674.55
62532021.10.26 00:11sell31270.101.550150.000000.00000
62542021.10.26 02:00close31270.101.549540.000000.000003.809678.35
62552021.10.27 00:11buy31280.101.544750.000000.00000
62562021.10.27 02:45buy31290.201.541990.000000.00000
62572021.10.27 02:59buy31300.301.540710.000000.00000
62582021.10.27 03:57close31300.301.542320.000000.0000032.159710.50
62592021.10.27 03:57close31290.201.542320.000000.000003.739714.23
62602021.10.27 03:57close31280.101.542320.000000.00000-17.239697.00
62612021.10.28 00:29sell31310.101.543740.000000.00000
62622021.10.28 01:35sell31320.201.545220.000000.00000
62632021.10.28 02:55sell31330.301.546560.000000.00000
62642021.10.28 03:25sell31340.401.547850.000000.00000
62652021.10.28 04:43close31340.401.546230.000000.0000043.159740.15
62662021.10.28 04:43close31330.301.546230.000000.000005.609745.75
62672021.10.28 04:43close31320.201.546230.000000.00000-14.809730.95
62682021.10.28 04:43close31310.101.546230.000000.00000-17.649713.31
62692021.10.29 00:11sell31350.101.549970.000000.00000
62702021.10.29 02:18close31350.101.549340.000000.000003.939717.24
62712021.11.04 00:28buy31360.101.556940.000000.00000
62722021.11.04 02:05buy31370.201.555490.000000.00000
62732021.11.04 02:31close31370.201.556270.000000.000009.969727.20
62742021.11.04 02:31close31360.101.556270.000000.00000-5.059722.15
62752021.11.12 23:04buy31380.101.560390.000000.00000
62762021.11.12 23:39close31380.101.560990.000000.000003.739725.88
62772021.11.15 00:54sell31390.101.561710.000000.00000
62782021.11.15 01:01close31390.101.561100.000000.000003.809729.68
62792021.11.17 00:57sell31400.101.550870.000000.00000
62802021.11.17 01:35close31400.101.550260.000000.000003.809733.48
62812021.11.19 23:01sell31410.101.560910.000000.00000
62822021.11.19 23:25close31410.101.560310.000000.000003.739737.21
62832021.11.22 23:00sell31420.101.555700.000000.00000
62842021.11.22 23:26close31420.101.555060.000000.000004.019741.22
62852021.11.26 00:17buy31430.101.558100.000000.00000
62862021.11.26 00:29close31430.101.558780.000000.000004.299745.51
62872021.12.01 00:38sell31440.101.591680.000000.00000
62882021.12.01 00:50close31440.101.591020.000000.000004.159749.66
62892021.12.01 23:02sell31450.101.594270.000000.00000
62902021.12.01 23:06close31450.101.593670.000000.000003.739753.39
62912021.12.02 23:41buy31460.101.592950.000000.00000
62922021.12.03 00:50close31460.101.593550.000000.000003.349756.73
62932021.12.10 00:13sell31470.101.580700.000000.00000
62942021.12.10 00:32close31470.101.580020.000000.000004.289761.01
62952021.12.15 00:56sell31480.101.585200.000000.00000
62962021.12.15 01:35close31480.101.584590.000000.000003.809764.81
62972021.12.17 23:00sell31490.101.577580.000000.00000
62982021.12.17 23:21close31490.101.576980.000000.000003.739768.54
62992021.12.20 23:01sell31500.101.586450.000000.00000
63002021.12.20 23:31close31500.101.585840.000000.000003.799772.33
63012021.12.22 00:35sell31510.101.577660.000000.00000
63022021.12.22 01:45sell31520.201.579000.000000.00000
63032021.12.22 04:20close31520.201.578250.000000.000009.549781.87
63042021.12.22 04:20close31510.101.578250.000000.00000-4.509777.37
63052021.12.23 00:46sell31530.101.571180.000000.00000
63062021.12.23 01:04close31530.101.570560.000000.000003.879781.24
63072021.12.27 23:01sell31540.101.565380.000000.00000
63082021.12.27 23:05close31540.101.564760.000000.000003.879785.11
63092021.12.29 23:00sell31550.101.564710.000000.00000
63102021.12.30 02:03close31550.101.564110.000000.000003.939789.04

谈论 Best Free Scalper PRO v2.0 - EURAUD - 2010 to 2021 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Martingale Settings 回测

本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。

分享