Strategy Tester Report
BenefitEA_en_2.3_2746282
Alpari-ECN-Demo (Build 950)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2015.01.02 09:00 - 2015.12.30 23:45 (2015.01.01 - 2015.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _0_="BenefitEA_v.2.3_Demo"; _1_="====== Base settings ======"; New_Cycle=true; MAGIC=1; Slippage=3; Max_Trades=17; Max_Lot=100; _2_="====== Time filter settings ======"; Time_Filters=false; Trading_Time_1_Start="00:00"; Trading_Time_1_End="06:00"; Trading_Time_2_Start="13:00"; Trading_Time_2_End="13:00"; _3_="====== TP settings ======"; TP_Buy=100; TP_Sell=150; VTP=true; Tral_Start=20; Tral_Size=15; _4_="====== Risk Reduction System ======"; RRS=true; RRS_oOrder=3; RRS_cOrder=6; RRS_TP=70; RRS_Tral_Start=10; RRS_Tral_Size=5; RRS_Profit_Percent=10; _5_="====== Buy settings ======"; Step_Buy=80; Step_Coef_Buy=1.05; Step_Coef_Start_Order_Buy=10; Step_Mass_Buy="60,60,60,60,60,60,80,80,90,120,120,120,150,150,150,200"; Min_Lot_Buy=0.01; Lot_Exp_Buy=1.8; _6_="====== Sell settings ======"; Step_Sell=130; Step_Coef_Sell=1.05; Step_Coef_Start_Order_Sell=4; Step_Mass_Sell="60,60,60,60,60,60,80,80,90,120,120,120,150,150,150,200"; Min_Lot_Sell=0.01; Lot_Exp_Sell=1.8; _7_="====== Color settings ======"; Buy_BE_Color=DarkTurquoise; Sell_BE_Color=DarkTurquoise; Buy_TP_Color=Red; Sell_TP_Color=Red; Buy_Trall_Color=Chocolate; Sell_Trall_Color=Chocolate; Buy_LOT_Trall_Color=OrangeRed; Sell_LOT_Trall_Color=OrangeRed; RRS_Color_Sell=Yellow; RRS_Color_Buy=Yellow; | ||||
| Bars in test | 25702 | Ticks modelled | 21468480 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | Spread | 5 | ||
| Total net profit | 69504.77 | Gross profit | 90391.87 | Gross loss | -20887.10 |
| Profit factor | 4.33 | Expected payoff | 8.97 | ||
| Absolute drawdown | 1249.49 | Maximal drawdown | 6441.46 (21.72%) | Relative drawdown | 44.11% (3232.97) |
| Total trades | 7748 | Short positions (won %) | 2977 (65.77%) | Long positions (won %) | 4771 (74.49%) |
| Profit trades (% of total) | 5512 (71.14%) | Loss trades (% of total) | 2236 (28.86%) | ||
| Largest | profit trade | 3870.91 | loss trade | -391.76 | |
| Average | profit trade | 16.40 | loss trade | -9.34 | |
| Maximum | consecutive wins (profit in money) | 54 (106.55) | consecutive losses (loss in money) | 12 (-1797.97) | |
| Maximal | consecutive profit (count of wins) | 4870.99 (28) | consecutive loss (count of losses) | -1797.97 (12) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.02 09:00 | buy | 1 | 0.01 | 120.400 | 0.000 | 0.000 | ||
| 2 | 2015.01.02 10:15 | sell | 2 | 0.01 | 120.413 | 0.000 | 0.000 | ||
| 3 | 2015.01.02 11:07 | buy | 3 | 0.01 | 120.318 | 0.000 | 0.000 | ||
| 4 | 2015.01.02 13:15 | buy stop | 4 | 0.01 | 120.973 | 0.000 | 0.000 | ||
| 5 | 2015.01.02 13:15 | close | 3 | 0.01 | 120.469 | 0.000 | 0.000 | 1.25 | 5001.25 |
| 6 | 2015.01.02 13:15 | close | 1 | 0.01 | 120.469 | 0.000 | 0.000 | 0.57 | 5001.82 |
| 7 | 2015.01.02 13:15 | delete | 4 | 0.01 | 120.973 | 0.000 | 0.000 | ||
| 8 | 2015.01.02 14:04 | sell | 5 | 0.01 | 120.543 | 0.000 | 0.000 | ||
| 9 | 2015.01.02 14:30 | buy | 6 | 0.01 | 120.587 | 0.000 | 0.000 | ||
| 10 | 2015.01.02 16:05 | sell | 7 | 0.02 | 120.675 | 0.000 | 0.000 | ||
| 11 | 2015.01.02 17:00 | close | 7 | 0.02 | 120.542 | 0.000 | 0.000 | 2.21 | 5004.03 |
| 12 | 2015.01.02 17:00 | close | 5 | 0.01 | 120.542 | 0.000 | 0.000 | 0.01 | 5004.04 |
| 13 | 2015.01.02 17:00 | sell | 8 | 0.01 | 120.543 | 0.000 | 0.000 | ||
| 14 | 2015.01.02 17:01 | buy | 9 | 0.01 | 120.505 | 0.000 | 0.000 | ||
| 15 | 2015.01.02 17:16 | buy | 10 | 0.02 | 120.424 | 0.000 | 0.000 | ||
| 16 | 2015.01.02 17:19 | sell stop | 11 | 0.01 | 119.843 | 0.000 | 0.000 | ||
| 17 | 2015.01.02 17:19 | close | 8 | 0.01 | 120.345 | 0.000 | 0.000 | 1.65 | 5005.69 |
| 18 | 2015.01.02 17:19 | close | 2 | 0.01 | 120.345 | 0.000 | 0.000 | 0.57 | 5006.26 |
| 19 | 2015.01.02 17:19 | delete | 11 | 0.01 | 119.843 | 0.000 | 0.000 | ||
| 20 | 2015.01.02 17:19 | sell | 12 | 0.01 | 120.343 | 0.000 | 0.000 | ||
| 21 | 2015.01.02 17:33 | buy | 13 | 0.03 | 120.343 | 0.000 | 0.000 | ||
| 22 | 2015.01.02 17:40 | sell stop | 14 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 23 | 2015.01.02 17:40 | close | 12 | 0.01 | 120.162 | 0.000 | 0.000 | 1.51 | 5007.77 |
| 24 | 2015.01.02 17:40 | delete | 14 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 25 | 2015.01.02 17:40 | sell | 15 | 0.01 | 120.155 | 0.000 | 0.000 | ||
| 26 | 2015.01.02 17:45 | buy | 16 | 0.06 | 120.033 | 0.000 | 0.000 | ||
| 27 | 2015.01.02 18:21 | sell stop | 17 | 0.01 | 119.471 | 0.000 | 0.000 | ||
| 28 | 2015.01.02 18:21 | close | 15 | 0.01 | 119.972 | 0.000 | 0.000 | 1.53 | 5009.30 |
| 29 | 2015.01.02 18:21 | delete | 17 | 0.01 | 119.471 | 0.000 | 0.000 | ||
| 30 | 2015.01.02 18:21 | buy | 18 | 0.10 | 119.949 | 0.000 | 0.000 | ||
| 31 | 2015.01.02 19:10 | buy stop | 19 | 0.01 | 120.773 | 0.000 | 0.000 | ||
| 32 | 2015.01.02 19:10 | close | 18 | 0.10 | 120.267 | 0.000 | 0.000 | 26.44 | 5035.74 |
| 33 | 2015.01.02 19:10 | close | 16 | 0.06 | 120.267 | 0.000 | 0.000 | 11.67 | 5047.41 |
| 34 | 2015.01.02 19:10 | close | 13 | 0.03 | 120.267 | 0.000 | 0.000 | -1.90 | 5045.51 |
| 35 | 2015.01.02 19:10 | close | 10 | 0.02 | 120.267 | 0.000 | 0.000 | -2.61 | 5042.90 |
| 36 | 2015.01.02 19:10 | close | 9 | 0.01 | 120.267 | 0.000 | 0.000 | -1.98 | 5040.92 |
| 37 | 2015.01.02 19:10 | close | 6 | 0.01 | 120.267 | 0.000 | 0.000 | -2.66 | 5038.26 |
| 38 | 2015.01.02 19:11 | delete | 19 | 0.01 | 120.773 | 0.000 | 0.000 | ||
| 39 | 2015.01.02 19:11 | buy | 20 | 0.01 | 120.284 | 0.000 | 0.000 | ||
| 40 | 2015.01.02 22:52 | buy stop | 21 | 0.01 | 120.958 | 0.000 | 0.000 | ||
| 41 | 2015.01.02 22:52 | close | 20 | 0.01 | 120.452 | 0.000 | 0.000 | 1.39 | 5039.65 |
| 42 | 2015.01.02 22:52 | delete | 21 | 0.01 | 120.958 | 0.000 | 0.000 | ||
| 43 | 2015.01.02 22:52 | buy | 22 | 0.01 | 120.454 | 0.000 | 0.000 | ||
| 44 | 2015.01.05 00:16 | buy | 23 | 0.01 | 120.368 | 0.000 | 0.000 | ||
| 45 | 2015.01.05 00:30 | sell | 24 | 0.01 | 120.423 | 0.000 | 0.000 | ||
| 46 | 2015.01.05 00:34 | buy stop | 25 | 0.01 | 121.042 | 0.000 | 0.000 | ||
| 47 | 2015.01.05 00:34 | close | 23 | 0.01 | 120.535 | 0.000 | 0.000 | 1.39 | 5041.04 |
| 48 | 2015.01.05 00:34 | close | 22 | 0.01 | 120.535 | 0.000 | 0.000 | 0.66 | 5041.70 |
| 49 | 2015.01.05 00:35 | delete | 25 | 0.01 | 121.042 | 0.000 | 0.000 | ||
| 50 | 2015.01.05 00:45 | sell | 26 | 0.01 | 120.564 | 0.000 | 0.000 | ||
| 51 | 2015.01.05 01:40 | sell stop | 27 | 0.01 | 119.888 | 0.000 | 0.000 | ||
| 52 | 2015.01.05 01:40 | close | 26 | 0.01 | 120.378 | 0.000 | 0.000 | 1.55 | 5043.25 |
| 53 | 2015.01.05 01:40 | close | 24 | 0.01 | 120.378 | 0.000 | 0.000 | 0.37 | 5043.62 |
| 54 | 2015.01.05 01:41 | delete | 27 | 0.01 | 119.888 | 0.000 | 0.000 | ||
| 55 | 2015.01.05 01:41 | sell | 28 | 0.01 | 120.375 | 0.000 | 0.000 | ||
| 56 | 2015.01.05 02:14 | sell stop | 29 | 0.01 | 119.703 | 0.000 | 0.000 | ||
| 57 | 2015.01.05 02:14 | close | 28 | 0.01 | 120.202 | 0.000 | 0.000 | 1.44 | 5045.06 |
| 58 | 2015.01.05 02:14 | delete | 29 | 0.01 | 119.703 | 0.000 | 0.000 | ||
| 59 | 2015.01.05 02:15 | sell | 30 | 0.01 | 120.209 | 0.000 | 0.000 | ||
| 60 | 2015.01.05 02:33 | sell stop | 31 | 0.01 | 119.538 | 0.000 | 0.000 | ||
| 61 | 2015.01.05 02:33 | close | 30 | 0.01 | 120.039 | 0.000 | 0.000 | 1.42 | 5046.48 |
| 62 | 2015.01.05 02:33 | delete | 31 | 0.01 | 119.538 | 0.000 | 0.000 | ||
| 63 | 2015.01.05 02:33 | sell | 32 | 0.01 | 120.037 | 0.000 | 0.000 | ||
| 64 | 2015.01.05 02:53 | sell | 33 | 0.01 | 120.169 | 0.000 | 0.000 | ||
| 65 | 2015.01.05 03:05 | sell | 34 | 0.02 | 120.300 | 0.000 | 0.000 | ||
| 66 | 2015.01.05 03:14 | close | 34 | 0.02 | 120.187 | 0.000 | 0.000 | 1.88 | 5048.36 |
| 67 | 2015.01.05 03:14 | close | 33 | 0.01 | 120.187 | 0.000 | 0.000 | -0.15 | 5048.21 |
| 68 | 2015.01.05 03:14 | sell | 35 | 0.01 | 120.183 | 0.000 | 0.000 | ||
| 69 | 2015.01.05 03:41 | sell | 36 | 0.02 | 120.315 | 0.000 | 0.000 | ||
| 70 | 2015.01.05 05:15 | buy | 37 | 0.01 | 120.444 | 0.000 | 0.000 | ||
| 71 | 2015.01.05 05:17 | sell | 38 | 0.03 | 120.452 | 0.000 | 0.000 | ||
| 72 | 2015.01.05 06:00 | sell | 39 | 0.06 | 120.598 | 0.000 | 0.000 | ||
| 73 | 2015.01.05 06:00 | buy stop | 40 | 0.01 | 121.127 | 0.000 | 0.000 | ||
| 74 | 2015.01.05 06:00 | close | 37 | 0.01 | 120.621 | 0.000 | 0.000 | 1.47 | 5049.68 |
| 75 | 2015.01.05 06:00 | delete | 40 | 0.01 | 121.127 | 0.000 | 0.000 | ||
| 76 | 2015.01.05 06:00 | buy | 41 | 0.01 | 120.628 | 0.000 | 0.000 | ||
| 77 | 2015.01.05 06:15 | buy | 42 | 0.01 | 120.502 | 0.000 | 0.000 | ||
| 78 | 2015.01.05 07:48 | close | 39 | 0.06 | 120.469 | 0.000 | 0.000 | 6.42 | 5056.10 |
| 79 | 2015.01.05 07:48 | close | 38 | 0.03 | 120.469 | 0.000 | 0.000 | -0.42 | 5055.68 |
| 80 | 2015.01.05 07:48 | sell | 43 | 0.03 | 120.465 | 0.000 | 0.000 | ||
| 81 | 2015.01.05 07:53 | buy | 44 | 0.02 | 120.421 | 0.000 | 0.000 | ||
| 82 | 2015.01.05 09:01 | buy | 45 | 0.03 | 120.338 | 0.000 | 0.000 | ||
| 83 | 2015.01.05 09:01 | close | 43 | 0.03 | 120.316 | 0.000 | 0.000 | 3.72 | 5059.40 |
| 84 | 2015.01.05 09:01 | close | 36 | 0.02 | 120.316 | 0.000 | 0.000 | -0.02 | 5059.38 |
| 85 | 2015.01.05 09:01 | sell | 46 | 0.02 | 120.314 | 0.000 | 0.000 | ||
| 86 | 2015.01.05 09:17 | close | 45 | 0.03 | 120.441 | 0.000 | 0.000 | 2.57 | 5061.95 |
| 87 | 2015.01.05 09:17 | close | 44 | 0.02 | 120.441 | 0.000 | 0.000 | 0.33 | 5062.28 |
| 88 | 2015.01.05 09:18 | sell | 47 | 0.03 | 120.451 | 0.000 | 0.000 | ||
| 89 | 2015.01.05 09:30 | buy | 48 | 0.02 | 120.420 | 0.000 | 0.000 | ||
| 90 | 2015.01.05 10:03 | buy | 49 | 0.03 | 120.340 | 0.000 | 0.000 | ||
| 91 | 2015.01.05 10:04 | close | 47 | 0.03 | 120.306 | 0.000 | 0.000 | 3.62 | 5065.90 |
| 92 | 2015.01.05 10:04 | close | 46 | 0.02 | 120.306 | 0.000 | 0.000 | 0.13 | 5066.03 |
| 93 | 2015.01.05 10:05 | sell | 50 | 0.02 | 120.314 | 0.000 | 0.000 | ||
| 94 | 2015.01.05 11:30 | buy | 51 | 0.06 | 120.259 | 0.000 | 0.000 | ||
| 95 | 2015.01.05 11:40 | close | 50 | 0.02 | 120.179 | 0.000 | 0.000 | 2.25 | 5068.28 |
| 96 | 2015.01.05 11:40 | close | 35 | 0.01 | 120.179 | 0.000 | 0.000 | 0.03 | 5068.31 |
| 97 | 2015.01.05 11:40 | sell | 52 | 0.01 | 120.173 | 0.000 | 0.000 | ||
| 98 | 2015.01.05 11:45 | buy | 53 | 0.10 | 120.178 | 0.000 | 0.000 | ||
| 99 | 2015.01.05 12:18 | sell | 54 | 0.02 | 120.304 | 0.000 | 0.000 | ||
| 100 | 2015.01.05 13:24 | buy stop | 55 | 0.01 | 120.903 | 0.000 | 0.000 | ||
| 101 | 2015.01.05 13:24 | close | 53 | 0.10 | 120.396 | 0.000 | 0.000 | 18.11 | 5086.42 |
| 102 | 2015.01.05 13:24 | close | 51 | 0.06 | 120.396 | 0.000 | 0.000 | 6.83 | 5093.25 |
| 103 | 2015.01.05 13:24 | close | 49 | 0.03 | 120.396 | 0.000 | 0.000 | 1.40 | 5094.65 |
| 104 | 2015.01.05 13:24 | close | 48 | 0.02 | 120.396 | 0.000 | 0.000 | -0.40 | 5094.25 |
| 105 | 2015.01.05 13:24 | close | 42 | 0.01 | 120.396 | 0.000 | 0.000 | -0.88 | 5093.37 |
| 106 | 2015.01.05 13:24 | close | 41 | 0.01 | 120.396 | 0.000 | 0.000 | -1.93 | 5091.44 |
| 107 | 2015.01.05 13:24 | delete | 55 | 0.01 | 120.903 | 0.000 | 0.000 | ||
| 108 | 2015.01.05 13:24 | buy | 56 | 0.01 | 120.398 | 0.000 | 0.000 | ||
| 109 | 2015.01.05 13:43 | buy | 57 | 0.01 | 120.317 | 0.000 | 0.000 | ||
| 110 | 2015.01.05 13:54 | buy | 58 | 0.02 | 120.236 | 0.000 | 0.000 | ||
| 111 | 2015.01.05 14:05 | close | 54 | 0.02 | 120.164 | 0.000 | 0.000 | 2.33 | 5093.77 |
| 112 | 2015.01.05 14:05 | close | 52 | 0.01 | 120.164 | 0.000 | 0.000 | 0.07 | 5093.84 |
| 113 | 2015.01.05 14:06 | buy | 59 | 0.03 | 120.155 | 0.000 | 0.000 | ||
| 114 | 2015.01.05 14:18 | sell | 60 | 0.01 | 120.169 | 0.000 | 0.000 | ||
| 115 | 2015.01.05 14:24 | buy | 61 | 0.06 | 120.075 | 0.000 | 0.000 | ||
| 116 | 2015.01.05 14:35 | close | 61 | 0.06 | 120.189 | 0.000 | 0.000 | 5.69 | 5099.53 |
| 117 | 2015.01.05 14:35 | close | 59 | 0.03 | 120.189 | 0.000 | 0.000 | 0.85 | 5100.38 |
| 118 | 2015.01.05 14:58 | buy | 62 | 0.03 | 120.155 | 0.000 | 0.000 | ||
| 119 | 2015.01.05 15:08 | buy | 63 | 0.06 | 120.075 | 0.000 | 0.000 | ||
| 120 | 2015.01.05 15:11 | sell stop | 64 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 121 | 2015.01.05 15:11 | close | 60 | 0.01 | 119.992 | 0.000 | 0.000 | 1.48 | 5101.86 |
| 122 | 2015.01.05 15:11 | close | 32 | 0.01 | 119.992 | 0.000 | 0.000 | 0.38 | 5102.24 |
| 123 | 2015.01.05 15:11 | delete | 64 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 124 | 2015.01.05 15:15 | sell | 65 | 0.01 | 120.011 | 0.000 | 0.000 | ||
| 125 | 2015.01.05 15:15 | buy | 66 | 0.10 | 119.992 | 0.000 | 0.000 | ||
| 126 | 2015.01.05 15:30 | buy | 67 | 0.19 | 119.892 | 0.000 | 0.000 | ||
| 127 | 2015.01.05 15:34 | sell stop | 68 | 0.01 | 119.346 | 0.000 | 0.000 | ||
| 128 | 2015.01.05 15:34 | close | 65 | 0.01 | 119.847 | 0.000 | 0.000 | 1.37 | 5103.61 |
| 129 | 2015.01.05 15:34 | delete | 68 | 0.01 | 119.346 | 0.000 | 0.000 | ||
| 130 | 2015.01.05 15:34 | sell | 69 | 0.01 | 119.844 | 0.000 | 0.000 | ||
| 131 | 2015.01.05 15:57 | buy | 70 | 0.34 | 119.810 | 0.000 | 0.000 | ||
| 132 | 2015.01.05 16:05 | buy | 71 | 0.61 | 119.730 | 0.000 | 0.000 | ||
| 133 | 2015.01.05 16:06 | sell stop | 72 | 0.01 | 119.159 | 0.000 | 0.000 | ||
| 134 | 2015.01.05 16:06 | close | 69 | 0.01 | 119.660 | 0.000 | 0.000 | 1.54 | 5105.15 |
| 135 | 2015.01.05 16:06 | delete | 72 | 0.01 | 119.159 | 0.000 | 0.000 | ||
| 136 | 2015.01.05 16:06 | sell | 73 | 0.01 | 119.656 | 0.000 | 0.000 | ||
| 137 | 2015.01.05 16:18 | buy | 74 | 1.10 | 119.645 | 0.000 | 0.000 | ||
| 138 | 2015.01.05 16:28 | sell | 75 | 0.01 | 119.787 | 0.000 | 0.000 | ||
| 139 | 2015.01.05 16:42 | sell stop | 76 | 0.01 | 119.111 | 0.000 | 0.000 | ||
| 140 | 2015.01.05 16:42 | close | 75 | 0.01 | 119.612 | 0.000 | 0.000 | 1.46 | 5106.61 |
| 141 | 2015.01.05 16:42 | close | 73 | 0.01 | 119.612 | 0.000 | 0.000 | 0.37 | 5106.98 |
| 142 | 2015.01.05 16:42 | delete | 76 | 0.01 | 119.111 | 0.000 | 0.000 | ||
| 143 | 2015.01.05 16:51 | buy | 77 | 1.98 | 119.556 | 0.000 | 0.000 | ||
| 144 | 2015.01.05 17:00 | sell | 78 | 0.01 | 119.479 | 0.000 | 0.000 | ||
| 145 | 2015.01.05 17:00 | buy | 79 | 3.57 | 119.463 | 0.000 | 0.000 | ||
| 146 | 2015.01.05 17:56 | sell | 80 | 0.01 | 119.610 | 0.000 | 0.000 | ||
| 147 | 2015.01.05 17:57 | buy stop | 81 | 0.01 | 120.155 | 0.000 | 0.000 | ||
| 148 | 2015.01.05 17:57 | close | 79 | 3.57 | 119.649 | 0.000 | 0.000 | 554.97 | 5661.95 |
| 149 | 2015.01.05 17:57 | close | 77 | 1.98 | 119.649 | 0.000 | 0.000 | 153.90 | 5815.85 |
| 150 | 2015.01.05 17:57 | close | 74 | 1.10 | 119.649 | 0.000 | 0.000 | 3.68 | 5819.53 |
| 151 | 2015.01.05 17:57 | close | 71 | 0.61 | 119.649 | 0.000 | 0.000 | -41.30 | 5778.23 |
| 152 | 2015.01.05 17:57 | close | 70 | 0.34 | 119.649 | 0.000 | 0.000 | -45.75 | 5732.48 |
| 153 | 2015.01.05 17:57 | close | 67 | 0.19 | 119.649 | 0.000 | 0.000 | -38.59 | 5693.89 |
| 154 | 2015.01.05 17:57 | close | 66 | 0.10 | 119.649 | 0.000 | 0.000 | -28.67 | 5665.22 |
| 155 | 2015.01.05 17:57 | close | 63 | 0.06 | 119.649 | 0.000 | 0.000 | -21.36 | 5643.86 |
| 156 | 2015.01.05 17:57 | close | 62 | 0.03 | 119.649 | 0.000 | 0.000 | -12.69 | 5631.17 |
| 157 | 2015.01.05 17:57 | close | 58 | 0.02 | 119.649 | 0.000 | 0.000 | -9.81 | 5621.36 |
| 158 | 2015.01.05 17:57 | close | 57 | 0.01 | 119.649 | 0.000 | 0.000 | -5.58 | 5615.78 |
| 159 | 2015.01.05 17:57 | close | 56 | 0.01 | 119.649 | 0.000 | 0.000 | -6.26 | 5609.52 |
| 160 | 2015.01.05 17:57 | delete | 81 | 0.01 | 120.155 | 0.000 | 0.000 | ||
| 161 | 2015.01.05 18:45 | sell | 82 | 0.02 | 119.741 | 0.000 | 0.000 | ||
| 162 | 2015.01.05 19:31 | close | 82 | 0.02 | 119.621 | 0.000 | 0.000 | 2.01 | 5611.53 |
| 163 | 2015.01.05 19:31 | close | 80 | 0.01 | 119.621 | 0.000 | 0.000 | -0.09 | 5611.44 |
| 164 | 2015.01.05 19:31 | sell | 83 | 0.01 | 119.615 | 0.000 | 0.000 | ||
| 165 | 2015.01.05 20:30 | buy | 84 | 0.01 | 119.701 | 0.000 | 0.000 | ||
| 166 | 2015.01.05 20:31 | sell | 85 | 0.02 | 119.746 | 0.000 | 0.000 | ||
| 167 | 2015.01.05 21:04 | buy | 86 | 0.01 | 119.619 | 0.000 | 0.000 | ||
| 168 | 2015.01.05 21:05 | close | 85 | 0.02 | 119.583 | 0.000 | 0.000 | 2.73 | 5614.17 |
| 169 | 2015.01.05 21:05 | close | 83 | 0.01 | 119.583 | 0.000 | 0.000 | 0.27 | 5614.44 |
| 170 | 2015.01.05 21:06 | sell | 87 | 0.01 | 119.610 | 0.000 | 0.000 | ||
| 171 | 2015.01.05 21:15 | buy | 88 | 0.02 | 119.515 | 0.000 | 0.000 | ||
| 172 | 2015.01.05 22:47 | close | 88 | 0.02 | 119.635 | 0.000 | 0.000 | 2.01 | 5616.45 |
| 173 | 2015.01.05 22:47 | close | 86 | 0.01 | 119.635 | 0.000 | 0.000 | 0.13 | 5616.58 |
| 174 | 2015.01.05 22:57 | buy | 89 | 0.01 | 119.618 | 0.000 | 0.000 | ||
| 175 | 2015.01.06 00:32 | buy | 90 | 0.02 | 119.537 | 0.000 | 0.000 | ||
| 176 | 2015.01.06 00:42 | sell stop | 91 | 0.01 | 118.820 | 0.000 | 0.000 | ||
| 177 | 2015.01.06 00:42 | close | 87 | 0.01 | 119.322 | 0.000 | 0.000 | 2.37 | 5618.95 |
| 178 | 2015.01.06 00:42 | close | 78 | 0.01 | 119.322 | 0.000 | 0.000 | 1.28 | 5620.22 |
| 179 | 2015.01.06 00:42 | delete | 91 | 0.01 | 118.820 | 0.000 | 0.000 | ||
| 180 | 2015.01.06 00:45 | buy | 92 | 0.03 | 119.334 | 0.000 | 0.000 | ||
| 181 | 2015.01.06 00:45 | sell | 93 | 0.01 | 119.329 | 0.000 | 0.000 | ||
| 182 | 2015.01.06 01:54 | sell | 94 | 0.01 | 119.461 | 0.000 | 0.000 | ||
| 183 | 2015.01.06 02:14 | close | 92 | 0.03 | 119.493 | 0.000 | 0.000 | 3.99 | 5624.21 |
| 184 | 2015.01.06 02:14 | close | 90 | 0.02 | 119.493 | 0.000 | 0.000 | -0.74 | 5623.47 |
| 185 | 2015.01.06 02:14 | buy | 95 | 0.02 | 119.497 | 0.000 | 0.000 | ||
| 186 | 2015.01.06 02:37 | buy | 96 | 0.03 | 119.416 | 0.000 | 0.000 | ||
| 187 | 2015.01.06 02:46 | buy | 97 | 0.06 | 119.335 | 0.000 | 0.000 | ||
| 188 | 2015.01.06 02:56 | sell stop | 98 | 0.01 | 118.794 | 0.000 | 0.000 | ||
| 189 | 2015.01.06 02:57 | close | 94 | 0.01 | 119.292 | 0.000 | 0.000 | 1.42 | 5624.89 |
| 190 | 2015.01.06 02:57 | close | 93 | 0.01 | 119.292 | 0.000 | 0.000 | 0.31 | 5625.20 |
| 191 | 2015.01.06 02:57 | delete | 98 | 0.01 | 118.794 | 0.000 | 0.000 | ||
| 192 | 2015.01.06 02:57 | sell | 99 | 0.01 | 119.285 | 0.000 | 0.000 | ||
| 193 | 2015.01.06 03:00 | buy | 100 | 0.10 | 119.164 | 0.000 | 0.000 | ||
| 194 | 2015.01.06 03:50 | sell | 101 | 0.01 | 119.416 | 0.000 | 0.000 | ||
| 195 | 2015.01.06 04:33 | sell stop | 102 | 0.01 | 118.687 | 0.000 | 0.000 | ||
| 196 | 2015.01.06 04:34 | close | 101 | 0.01 | 119.189 | 0.000 | 0.000 | 1.90 | 5627.10 |
| 197 | 2015.01.06 04:34 | close | 99 | 0.01 | 119.189 | 0.000 | 0.000 | 0.81 | 5627.91 |
| 198 | 2015.01.06 04:34 | delete | 102 | 0.01 | 118.687 | 0.000 | 0.000 | ||
| 199 | 2015.01.06 04:34 | sell | 103 | 0.01 | 119.181 | 0.000 | 0.000 | ||
| 200 | 2015.01.06 04:46 | sell | 104 | 0.01 | 119.312 | 0.000 | 0.000 | ||
| 201 | 2015.01.06 06:12 | sell stop | 105 | 0.01 | 118.644 | 0.000 | 0.000 | ||
| 202 | 2015.01.06 06:12 | close | 104 | 0.01 | 119.145 | 0.000 | 0.000 | 1.40 | 5629.31 |
| 203 | 2015.01.06 06:12 | close | 103 | 0.01 | 119.145 | 0.000 | 0.000 | 0.30 | 5629.61 |
| 204 | 2015.01.06 06:12 | delete | 105 | 0.01 | 118.644 | 0.000 | 0.000 | ||
| 205 | 2015.01.06 06:15 | sell | 106 | 0.01 | 119.147 | 0.000 | 0.000 | ||
| 206 | 2015.01.06 07:34 | buy | 107 | 0.19 | 119.084 | 0.000 | 0.000 | ||
| 207 | 2015.01.06 07:43 | sell stop | 108 | 0.01 | 118.487 | 0.000 | 0.000 | ||
| 208 | 2015.01.06 07:43 | close | 106 | 0.01 | 118.989 | 0.000 | 0.000 | 1.33 | 5630.94 |
| 209 | 2015.01.06 07:43 | delete | 108 | 0.01 | 118.487 | 0.000 | 0.000 | ||
| 210 | 2015.01.06 07:44 | sell | 109 | 0.01 | 118.982 | 0.000 | 0.000 | ||
| 211 | 2015.01.06 07:45 | buy | 110 | 0.34 | 119.002 | 0.000 | 0.000 | ||
| 212 | 2015.01.06 08:00 | buy | 111 | 0.61 | 118.920 | 0.000 | 0.000 | ||
| 213 | 2015.01.06 08:42 | buy | 112 | 1.10 | 118.835 | 0.000 | 0.000 | ||
| 214 | 2015.01.06 08:42 | sell stop | 113 | 0.01 | 118.236 | 0.000 | 0.000 | ||
| 215 | 2015.01.06 08:42 | close | 109 | 0.01 | 118.737 | 0.000 | 0.000 | 2.06 | 5633.00 |
| 216 | 2015.01.06 08:42 | delete | 113 | 0.01 | 118.236 | 0.000 | 0.000 | ||
| 217 | 2015.01.06 08:45 | sell | 114 | 0.01 | 118.766 | 0.000 | 0.000 | ||
| 218 | 2015.01.06 08:45 | buy | 115 | 1.98 | 118.746 | 0.000 | 0.000 | ||
| 219 | 2015.01.06 09:18 | sell | 116 | 0.01 | 118.897 | 0.000 | 0.000 | ||
| 220 | 2015.01.06 09:29 | buy stop | 117 | 0.01 | 119.467 | 0.000 | 0.000 | ||
| 221 | 2015.01.06 09:29 | close | 115 | 1.98 | 118.961 | 0.000 | 0.000 | 357.85 | 5990.85 |
| 222 | 2015.01.06 09:29 | close | 112 | 1.10 | 118.961 | 0.000 | 0.000 | 116.51 | 6107.36 |
| 223 | 2015.01.06 09:29 | close | 111 | 0.61 | 118.961 | 0.000 | 0.000 | 21.02 | 6128.38 |
| 224 | 2015.01.06 09:29 | close | 110 | 0.34 | 118.961 | 0.000 | 0.000 | -11.72 | 6116.66 |
| 225 | 2015.01.06 09:29 | close | 107 | 0.19 | 118.961 | 0.000 | 0.000 | -19.65 | 6097.01 |
| 226 | 2015.01.06 09:29 | close | 100 | 0.10 | 118.961 | 0.000 | 0.000 | -17.06 | 6079.95 |
| 227 | 2015.01.06 09:29 | close | 97 | 0.06 | 118.961 | 0.000 | 0.000 | -18.86 | 6061.09 |
| 228 | 2015.01.06 09:29 | close | 96 | 0.03 | 118.961 | 0.000 | 0.000 | -11.47 | 6049.62 |
| 229 | 2015.01.06 09:29 | close | 95 | 0.02 | 118.961 | 0.000 | 0.000 | -9.01 | 6040.61 |
| 230 | 2015.01.06 09:29 | close | 89 | 0.01 | 118.961 | 0.000 | 0.000 | -5.53 | 6035.08 |
| 231 | 2015.01.06 09:29 | close | 84 | 0.01 | 118.961 | 0.000 | 0.000 | -6.23 | 6028.85 |
| 232 | 2015.01.06 09:29 | delete | 117 | 0.01 | 119.467 | 0.000 | 0.000 | ||
| 233 | 2015.01.06 09:29 | buy | 118 | 0.01 | 118.964 | 0.000 | 0.000 | ||
| 234 | 2015.01.06 09:40 | sell | 119 | 0.02 | 119.028 | 0.000 | 0.000 | ||
| 235 | 2015.01.06 09:53 | buy stop | 120 | 0.01 | 119.631 | 0.000 | 0.000 | ||
| 236 | 2015.01.06 09:53 | close | 118 | 0.01 | 119.127 | 0.000 | 0.000 | 1.37 | 6030.22 |
| 237 | 2015.01.06 09:53 | delete | 120 | 0.01 | 119.631 | 0.000 | 0.000 | ||
| 238 | 2015.01.06 09:53 | buy | 121 | 0.01 | 119.133 | 0.000 | 0.000 | ||
| 239 | 2015.01.06 10:00 | sell | 122 | 0.03 | 119.166 | 0.000 | 0.000 | ||
| 240 | 2015.01.06 10:34 | buy | 123 | 0.01 | 119.052 | 0.000 | 0.000 | ||
| 241 | 2015.01.06 10:37 | close | 122 | 0.03 | 119.027 | 0.000 | 0.000 | 3.50 | 6033.72 |
| 242 | 2015.01.06 10:37 | close | 119 | 0.02 | 119.027 | 0.000 | 0.000 | 0.02 | 6033.74 |
| 243 | 2015.01.06 10:37 | sell | 124 | 0.02 | 119.028 | 0.000 | 0.000 | ||
| 244 | 2015.01.06 10:41 | close | 124 | 0.02 | 118.902 | 0.000 | 0.000 | 2.12 | 6035.86 |
| 245 | 2015.01.06 10:41 | close | 116 | 0.01 | 118.902 | 0.000 | 0.000 | -0.04 | 6035.82 |
| 246 | 2015.01.06 10:41 | sell | 125 | 0.01 | 118.898 | 0.000 | 0.000 | ||
| 247 | 2015.01.06 10:45 | buy | 126 | 0.02 | 118.934 | 0.000 | 0.000 | ||
| 248 | 2015.01.06 11:00 | buy | 127 | 0.03 | 118.853 | 0.000 | 0.000 | ||
| 249 | 2015.01.06 11:20 | close | 127 | 0.03 | 118.969 | 0.000 | 0.000 | 2.93 | 6038.75 |
| 250 | 2015.01.06 11:20 | close | 126 | 0.02 | 118.969 | 0.000 | 0.000 | 0.59 | 6039.34 |
| 251 | 2015.01.06 11:20 | buy | 128 | 0.02 | 118.971 | 0.000 | 0.000 | ||
| 252 | 2015.01.06 11:31 | buy | 129 | 0.03 | 118.890 | 0.000 | 0.000 | ||
| 253 | 2015.01.06 11:40 | sell stop | 130 | 0.01 | 118.233 | 0.000 | 0.000 | ||
| 254 | 2015.01.06 11:40 | close | 125 | 0.01 | 118.735 | 0.000 | 0.000 | 1.37 | 6040.71 |
| 255 | 2015.01.06 11:40 | close | 114 | 0.01 | 118.735 | 0.000 | 0.000 | 0.26 | 6040.97 |
| 256 | 2015.01.06 11:40 | delete | 130 | 0.01 | 118.233 | 0.000 | 0.000 | ||
| 257 | 2015.01.06 11:45 | buy | 131 | 0.06 | 118.808 | 0.000 | 0.000 | ||
| 258 | 2015.01.06 12:00 | sell | 132 | 0.01 | 118.831 | 0.000 | 0.000 | ||
| 259 | 2015.01.06 12:24 | close | 131 | 0.06 | 118.910 | 0.000 | 0.000 | 5.15 | 6046.12 |
| 260 | 2015.01.06 12:24 | close | 129 | 0.03 | 118.910 | 0.000 | 0.000 | 0.50 | 6046.62 |
| 261 | 2015.01.06 12:26 | buy | 133 | 0.03 | 118.890 | 0.000 | 0.000 | ||
| 262 | 2015.01.06 12:59 | sell | 134 | 0.01 | 118.962 | 0.000 | 0.000 | ||
| 263 | 2015.01.06 13:00 | close | 133 | 0.03 | 119.000 | 0.000 | 0.000 | 2.77 | 6049.39 |
| 264 | 2015.01.06 13:00 | close | 128 | 0.02 | 119.000 | 0.000 | 0.000 | 0.49 | 6049.88 |
| 265 | 2015.01.06 13:10 | sell | 135 | 0.02 | 119.093 | 0.000 | 0.000 | ||
| 266 | 2015.01.06 13:50 | buy stop | 136 | 0.01 | 119.712 | 0.000 | 0.000 | ||
| 267 | 2015.01.06 13:50 | close | 123 | 0.01 | 119.214 | 0.000 | 0.000 | 1.36 | 6051.24 |
| 268 | 2015.01.06 13:50 | close | 121 | 0.01 | 119.214 | 0.000 | 0.000 | 0.68 | 6051.92 |
| 269 | 2015.01.06 13:51 | delete | 136 | 0.01 | 119.712 | 0.000 | 0.000 | ||
| 270 | 2015.01.06 13:51 | sell | 137 | 0.03 | 119.230 | 0.000 | 0.000 | ||
| 271 | 2015.01.06 14:01 | sell | 138 | 0.06 | 119.374 | 0.000 | 0.000 | ||
| 272 | 2015.01.06 14:14 | close | 138 | 0.06 | 119.232 | 0.000 | 0.000 | 7.15 | 6059.07 |
| 273 | 2015.01.06 14:14 | close | 137 | 0.03 | 119.232 | 0.000 | 0.000 | -0.05 | 6059.02 |
| 274 | 2015.01.06 14:27 | sell | 139 | 0.03 | 119.232 | 0.000 | 0.000 | ||
| 275 | 2015.01.06 14:49 | close | 139 | 0.03 | 119.091 | 0.000 | 0.000 | 3.55 | 6062.57 |
| 276 | 2015.01.06 14:49 | close | 135 | 0.02 | 119.091 | 0.000 | 0.000 | 0.03 | 6062.60 |
| 277 | 2015.01.06 14:50 | sell | 140 | 0.02 | 119.093 | 0.000 | 0.000 | ||
| 278 | 2015.01.06 15:07 | close | 140 | 0.02 | 118.973 | 0.000 | 0.000 | 2.02 | 6064.62 |
| 279 | 2015.01.06 15:07 | close | 134 | 0.01 | 118.973 | 0.000 | 0.000 | -0.09 | 6064.53 |
| 280 | 2015.01.06 15:07 | sell | 141 | 0.01 | 118.970 | 0.000 | 0.000 | ||
| 281 | 2015.01.06 15:26 | sell | 142 | 0.02 | 119.102 | 0.000 | 0.000 | ||
| 282 | 2015.01.06 15:36 | close | 142 | 0.02 | 118.988 | 0.000 | 0.000 | 1.92 | 6066.45 |
| 283 | 2015.01.06 15:36 | close | 141 | 0.01 | 118.988 | 0.000 | 0.000 | -0.15 | 6066.30 |
| 284 | 2015.01.06 15:36 | sell | 143 | 0.01 | 118.982 | 0.000 | 0.000 | ||
| 285 | 2015.01.06 16:08 | sell | 144 | 0.02 | 119.114 | 0.000 | 0.000 | ||
| 286 | 2015.01.06 16:15 | buy | 145 | 0.01 | 119.141 | 0.000 | 0.000 | ||
| 287 | 2015.01.06 16:30 | buy | 146 | 0.01 | 119.059 | 0.000 | 0.000 | ||
| 288 | 2015.01.06 16:33 | close | 144 | 0.02 | 118.997 | 0.000 | 0.000 | 1.97 | 6068.27 |
| 289 | 2015.01.06 16:33 | close | 143 | 0.01 | 118.997 | 0.000 | 0.000 | -0.13 | 6068.14 |
| 290 | 2015.01.06 16:33 | sell | 147 | 0.01 | 118.993 | 0.000 | 0.000 | ||
| 291 | 2015.01.06 16:45 | buy | 148 | 0.02 | 118.901 | 0.000 | 0.000 | ||
| 292 | 2015.01.06 17:00 | buy | 149 | 0.03 | 118.820 | 0.000 | 0.000 | ||
| 293 | 2015.01.06 17:00 | sell stop | 150 | 0.01 | 118.301 | 0.000 | 0.000 | ||
| 294 | 2015.01.06 17:00 | close | 147 | 0.01 | 118.802 | 0.000 | 0.000 | 1.61 | 6069.75 |
| 295 | 2015.01.06 17:00 | close | 132 | 0.01 | 118.802 | 0.000 | 0.000 | 0.24 | 6069.99 |
| 296 | 2015.01.06 17:00 | delete | 150 | 0.01 | 118.301 | 0.000 | 0.000 | ||
| 297 | 2015.01.06 17:00 | sell | 151 | 0.01 | 118.800 | 0.000 | 0.000 | ||
| 298 | 2015.01.06 17:02 | sell stop | 152 | 0.01 | 118.146 | 0.000 | 0.000 | ||
| 299 | 2015.01.06 17:02 | close | 151 | 0.01 | 118.649 | 0.000 | 0.000 | 1.27 | 6071.26 |
| 300 | 2015.01.06 17:02 | delete | 152 | 0.01 | 118.146 | 0.000 | 0.000 | ||
| 301 | 2015.01.06 17:02 | sell | 153 | 0.01 | 118.649 | 0.000 | 0.000 | ||
| 302 | 2015.01.06 17:15 | sell | 154 | 0.01 | 118.867 | 0.000 | 0.000 | ||
| 303 | 2015.01.06 17:16 | close | 149 | 0.03 | 118.923 | 0.000 | 0.000 | 2.60 | 6073.86 |
| 304 | 2015.01.06 17:16 | close | 148 | 0.02 | 118.923 | 0.000 | 0.000 | 0.37 | 6074.23 |
| 305 | 2015.01.06 17:16 | buy | 155 | 0.02 | 118.927 | 0.000 | 0.000 | ||
| 306 | 2015.01.06 17:30 | sell | 156 | 0.02 | 119.009 | 0.000 | 0.000 | ||
| 307 | 2015.01.06 17:31 | close | 155 | 0.02 | 119.053 | 0.000 | 0.000 | 2.12 | 6076.35 |
| 308 | 2015.01.06 17:31 | close | 146 | 0.01 | 119.053 | 0.000 | 0.000 | -0.05 | 6076.30 |
| 309 | 2015.01.06 17:31 | buy | 157 | 0.01 | 119.057 | 0.000 | 0.000 | ||
| 310 | 2015.01.06 17:36 | close | 156 | 0.02 | 118.881 | 0.000 | 0.000 | 2.15 | 6078.45 |
| 311 | 2015.01.06 17:36 | close | 154 | 0.01 | 118.881 | 0.000 | 0.000 | -0.12 | 6078.33 |
| 312 | 2015.01.06 17:36 | sell | 158 | 0.01 | 118.877 | 0.000 | 0.000 | ||
| 313 | 2015.01.06 17:45 | buy | 159 | 0.02 | 118.844 | 0.000 | 0.000 | ||
| 314 | 2015.01.06 18:00 | buy | 160 | 0.03 | 118.710 | 0.000 | 0.000 | ||
| 315 | 2015.01.06 18:01 | sell stop | 161 | 0.01 | 118.083 | 0.000 | 0.000 | ||
| 316 | 2015.01.06 18:01 | close | 158 | 0.01 | 118.584 | 0.000 | 0.000 | 2.47 | 6080.80 |
| 317 | 2015.01.06 18:01 | close | 153 | 0.01 | 118.584 | 0.000 | 0.000 | 0.55 | 6081.35 |
| 318 | 2015.01.06 18:01 | delete | 161 | 0.01 | 118.083 | 0.000 | 0.000 | ||
| 319 | 2015.01.06 18:01 | sell | 162 | 0.01 | 118.581 | 0.000 | 0.000 | ||
| 320 | 2015.01.06 18:15 | sell | 163 | 0.01 | 118.786 | 0.000 | 0.000 | ||
| 321 | 2015.01.06 18:19 | buy | 164 | 0.06 | 118.629 | 0.000 | 0.000 | ||
| 322 | 2015.01.06 18:27 | sell stop | 165 | 0.01 | 118.048 | 0.000 | 0.000 | ||
| 323 | 2015.01.06 18:27 | close | 163 | 0.01 | 118.550 | 0.000 | 0.000 | 1.99 | 6083.34 |
| 324 | 2015.01.06 18:27 | close | 162 | 0.01 | 118.550 | 0.000 | 0.000 | 0.26 | 6083.60 |
| 325 | 2015.01.06 18:27 | delete | 165 | 0.01 | 118.048 | 0.000 | 0.000 | ||
| 326 | 2015.01.06 18:30 | buy | 166 | 0.10 | 118.537 | 0.000 | 0.000 | ||
| 327 | 2015.01.06 18:45 | buy | 167 | 0.19 | 118.264 | 0.000 | 0.000 | ||
| 328 | 2015.01.06 18:45 | sell | 168 | 0.01 | 118.259 | 0.000 | 0.000 | ||
| 329 | 2015.01.06 19:01 | buy | 169 | 0.34 | 118.183 | 0.000 | 0.000 | ||
| 330 | 2015.01.06 19:13 | sell | 170 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 331 | 2015.01.06 19:19 | buy | 171 | 0.61 | 118.102 | 0.000 | 0.000 | ||
| 332 | 2015.01.06 19:19 | sell stop | 172 | 0.01 | 117.615 | 0.000 | 0.000 | ||
| 333 | 2015.01.06 19:19 | close | 170 | 0.01 | 118.117 | 0.000 | 0.000 | 2.31 | 6085.91 |
| 334 | 2015.01.06 19:19 | close | 168 | 0.01 | 118.117 | 0.000 | 0.000 | 1.20 | 6087.11 |
| 335 | 2015.01.06 19:19 | delete | 172 | 0.01 | 117.615 | 0.000 | 0.000 | ||
| 336 | 2015.01.06 19:37 | buy stop | 173 | 0.01 | 118.899 | 0.000 | 0.000 | ||
| 337 | 2015.01.06 19:37 | close | 171 | 0.61 | 118.395 | 0.000 | 0.000 | 150.96 | 6238.07 |
| 338 | 2015.01.06 19:37 | close | 169 | 0.34 | 118.395 | 0.000 | 0.000 | 60.88 | 6298.95 |
| 339 | 2015.01.06 19:37 | close | 167 | 0.19 | 118.395 | 0.000 | 0.000 | 21.02 | 6319.97 |
| 340 | 2015.01.06 19:37 | close | 166 | 0.10 | 118.395 | 0.000 | 0.000 | -11.99 | 6307.98 |
| 341 | 2015.01.06 19:37 | close | 164 | 0.06 | 118.395 | 0.000 | 0.000 | -11.86 | 6296.12 |
| 342 | 2015.01.06 19:37 | close | 160 | 0.03 | 118.395 | 0.000 | 0.000 | -7.98 | 6288.14 |
| 343 | 2015.01.06 19:37 | close | 159 | 0.02 | 118.395 | 0.000 | 0.000 | -7.58 | 6280.56 |
| 344 | 2015.01.06 19:37 | close | 157 | 0.01 | 118.395 | 0.000 | 0.000 | -5.59 | 6274.97 |
| 345 | 2015.01.06 19:37 | close | 145 | 0.01 | 118.395 | 0.000 | 0.000 | -6.30 | 6268.67 |
| 346 | 2015.01.06 19:37 | delete | 173 | 0.01 | 118.899 | 0.000 | 0.000 | ||
| 347 | 2015.01.06 20:00 | buy | 174 | 0.01 | 118.480 | 0.000 | 0.000 | ||
| 348 | 2015.01.06 20:15 | buy | 175 | 0.01 | 118.342 | 0.000 | 0.000 | ||
| 349 | 2015.01.06 20:30 | buy | 176 | 0.02 | 118.259 | 0.000 | 0.000 | ||
| 350 | 2015.01.06 20:30 | sell | 177 | 0.01 | 118.254 | 0.000 | 0.000 | ||
| 351 | 2015.01.06 20:59 | close | 176 | 0.02 | 118.362 | 0.000 | 0.000 | 1.74 | 6270.41 |
| 352 | 2015.01.06 20:59 | close | 175 | 0.01 | 118.362 | 0.000 | 0.000 | 0.17 | 6270.58 |
| 353 | 2015.01.06 20:59 | buy | 178 | 0.01 | 118.366 | 0.000 | 0.000 | ||
| 354 | 2015.01.06 21:02 | sell | 179 | 0.01 | 118.385 | 0.000 | 0.000 | ||
| 355 | 2015.01.06 21:11 | buy | 180 | 0.02 | 118.284 | 0.000 | 0.000 | ||
| 356 | 2015.01.06 21:22 | close | 180 | 0.02 | 118.405 | 0.000 | 0.000 | 2.04 | 6272.62 |
| 357 | 2015.01.06 21:22 | close | 178 | 0.01 | 118.405 | 0.000 | 0.000 | 0.33 | 6272.95 |
| 358 | 2015.01.06 21:24 | buy | 181 | 0.01 | 118.399 | 0.000 | 0.000 | ||
| 359 | 2015.01.06 21:44 | sell | 182 | 0.02 | 118.517 | 0.000 | 0.000 | ||
| 360 | 2015.01.06 21:44 | buy stop | 183 | 0.01 | 119.050 | 0.000 | 0.000 | ||
| 361 | 2015.01.06 21:44 | close | 181 | 0.01 | 118.544 | 0.000 | 0.000 | 1.22 | 6274.17 |
| 362 | 2015.01.06 21:44 | close | 174 | 0.01 | 118.544 | 0.000 | 0.000 | 0.54 | 6274.71 |
| 363 | 2015.01.06 21:44 | delete | 183 | 0.01 | 119.050 | 0.000 | 0.000 | ||
| 364 | 2015.01.06 21:45 | buy | 184 | 0.01 | 118.545 | 0.000 | 0.000 | ||
| 365 | 2015.01.06 22:02 | sell | 185 | 0.03 | 118.654 | 0.000 | 0.000 | ||
| 366 | 2015.01.06 22:12 | buy stop | 186 | 0.01 | 119.227 | 0.000 | 0.000 | ||
| 367 | 2015.01.06 22:12 | close | 184 | 0.01 | 118.721 | 0.000 | 0.000 | 1.48 | 6276.19 |
| 368 | 2015.01.06 22:12 | delete | 186 | 0.01 | 119.227 | 0.000 | 0.000 | ||
| 369 | 2015.01.06 22:12 | buy | 187 | 0.01 | 118.723 | 0.000 | 0.000 | ||
| 370 | 2015.01.06 22:33 | sell | 188 | 0.06 | 118.799 | 0.000 | 0.000 | ||
| 371 | 2015.01.06 22:39 | close | 188 | 0.06 | 118.660 | 0.000 | 0.000 | 7.03 | 6283.22 |
| 372 | 2015.01.06 22:39 | close | 185 | 0.03 | 118.660 | 0.000 | 0.000 | -0.15 | 6283.07 |
| 373 | 2015.01.06 22:39 | sell | 189 | 0.03 | 118.656 | 0.000 | 0.000 | ||
| 374 | 2015.01.06 22:40 | buy | 190 | 0.01 | 118.642 | 0.000 | 0.000 | ||
| 375 | 2015.01.06 22:56 | buy | 191 | 0.02 | 118.560 | 0.000 | 0.000 | ||
| 376 | 2015.01.06 22:56 | close | 189 | 0.03 | 118.530 | 0.000 | 0.000 | 3.19 | 6286.26 |
| 377 | 2015.01.06 22:56 | close | 182 | 0.02 | 118.530 | 0.000 | 0.000 | -0.22 | 6286.04 |
| 378 | 2015.01.06 22:56 | sell | 192 | 0.02 | 118.526 | 0.000 | 0.000 | ||
| 379 | 2015.01.06 23:00 | buy | 193 | 0.03 | 118.479 | 0.000 | 0.000 | ||
| 380 | 2015.01.06 23:13 | close | 193 | 0.03 | 118.588 | 0.000 | 0.000 | 2.76 | 6288.80 |
| 381 | 2015.01.06 23:13 | close | 191 | 0.02 | 118.588 | 0.000 | 0.000 | 0.47 | 6289.27 |
| 382 | 2015.01.06 23:16 | buy | 194 | 0.02 | 118.559 | 0.000 | 0.000 | ||
| 383 | 2015.01.06 23:51 | buy | 195 | 0.03 | 118.478 | 0.000 | 0.000 | ||
| 384 | 2015.01.06 23:58 | close | 192 | 0.02 | 118.383 | 0.000 | 0.000 | 2.42 | 6291.69 |
| 385 | 2015.01.06 23:58 | close | 179 | 0.01 | 118.383 | 0.000 | 0.000 | 0.02 | 6291.71 |
| 386 | 2015.01.06 23:59 | sell | 196 | 0.01 | 118.385 | 0.000 | 0.000 | ||
| 387 | 2015.01.07 00:00 | buy | 197 | 0.06 | 118.394 | 0.000 | 0.000 | ||
| 388 | 2015.01.07 00:07 | sell | 198 | 0.02 | 118.516 | 0.000 | 0.000 | ||
| 389 | 2015.01.07 00:07 | close | 197 | 0.06 | 118.514 | 0.000 | 0.000 | 6.08 | 6297.79 |
| 390 | 2015.01.07 00:07 | close | 195 | 0.03 | 118.514 | 0.000 | 0.000 | 0.88 | 6298.67 |
| 391 | 2015.01.07 00:15 | buy | 199 | 0.03 | 118.478 | 0.000 | 0.000 | ||
| 392 | 2015.01.07 00:31 | close | 199 | 0.03 | 118.591 | 0.000 | 0.000 | 2.86 | 6301.53 |
| 393 | 2015.01.07 00:31 | close | 194 | 0.02 | 118.591 | 0.000 | 0.000 | 0.52 | 6302.05 |
| 394 | 2015.01.07 00:40 | sell | 200 | 0.03 | 118.653 | 0.000 | 0.000 | ||
| 395 | 2015.01.07 01:00 | buy | 201 | 0.02 | 118.561 | 0.000 | 0.000 | ||
| 396 | 2015.01.07 01:07 | close | 200 | 0.03 | 118.510 | 0.000 | 0.000 | 3.62 | 6305.67 |
| 397 | 2015.01.07 01:07 | close | 198 | 0.02 | 118.510 | 0.000 | 0.000 | 0.10 | 6305.77 |
| 398 | 2015.01.07 01:07 | sell | 202 | 0.02 | 118.517 | 0.000 | 0.000 | ||
| 399 | 2015.01.07 01:35 | sell | 203 | 0.03 | 118.655 | 0.000 | 0.000 | ||
| 400 | 2015.01.07 01:40 | close | 201 | 0.02 | 118.685 | 0.000 | 0.000 | 2.09 | 6307.86 |
| 401 | 2015.01.07 01:40 | close | 190 | 0.01 | 118.685 | 0.000 | 0.000 | 0.35 | 6308.21 |
| 402 | 2015.01.07 01:43 | buy | 204 | 0.01 | 118.641 | 0.000 | 0.000 | ||
| 403 | 2015.01.07 02:11 | sell | 205 | 0.06 | 118.799 | 0.000 | 0.000 | ||
| 404 | 2015.01.07 02:11 | buy stop | 206 | 0.01 | 119.308 | 0.000 | 0.000 | ||
| 405 | 2015.01.07 02:11 | close | 204 | 0.01 | 118.802 | 0.000 | 0.000 | 1.36 | 6309.57 |
| 406 | 2015.01.07 02:11 | close | 187 | 0.01 | 118.802 | 0.000 | 0.000 | 0.65 | 6310.22 |
| 407 | 2015.01.07 02:11 | delete | 206 | 0.01 | 119.308 | 0.000 | 0.000 | ||
| 408 | 2015.01.07 02:12 | buy | 207 | 0.01 | 118.820 | 0.000 | 0.000 | ||
| 409 | 2015.01.07 02:24 | buy | 208 | 0.01 | 118.738 | 0.000 | 0.000 | ||
| 410 | 2015.01.07 03:20 | buy stop | 209 | 0.01 | 119.422 | 0.000 | 0.000 | ||
| 411 | 2015.01.07 03:20 | close | 208 | 0.01 | 118.915 | 0.000 | 0.000 | 1.49 | 6311.71 |
| 412 | 2015.01.07 03:20 | close | 207 | 0.01 | 118.915 | 0.000 | 0.000 | 0.80 | 6312.51 |
| 413 | 2015.01.07 03:20 | delete | 209 | 0.01 | 119.422 | 0.000 | 0.000 | ||
| 414 | 2015.01.07 03:20 | buy | 210 | 0.01 | 118.918 | 0.000 | 0.000 | ||
| 415 | 2015.01.07 03:26 | sell | 211 | 0.10 | 118.951 | 0.000 | 0.000 | ||
| 416 | 2015.01.07 04:02 | buy stop | 212 | 0.01 | 119.598 | 0.000 | 0.000 | ||
| 417 | 2015.01.07 04:02 | close | 210 | 0.01 | 119.092 | 0.000 | 0.000 | 1.46 | 6313.97 |
| 418 | 2015.01.07 04:02 | delete | 212 | 0.01 | 119.598 | 0.000 | 0.000 | ||
| 419 | 2015.01.07 04:04 | sell | 213 | 0.19 | 119.111 | 0.000 | 0.000 | ||
| 420 | 2015.01.07 04:15 | buy | 214 | 0.01 | 119.073 | 0.000 | 0.000 | ||
| 421 | 2015.01.07 05:18 | buy | 215 | 0.01 | 118.990 | 0.000 | 0.000 | ||
| 422 | 2015.01.07 05:43 | buy | 216 | 0.02 | 118.909 | 0.000 | 0.000 | ||
| 423 | 2015.01.07 06:00 | close | 216 | 0.02 | 119.030 | 0.000 | 0.000 | 2.03 | 6316.00 |
| 424 | 2015.01.07 06:00 | close | 215 | 0.01 | 119.030 | 0.000 | 0.000 | 0.34 | 6316.34 |
| 425 | 2015.01.07 06:28 | buy | 217 | 0.01 | 118.992 | 0.000 | 0.000 | ||
| 426 | 2015.01.07 07:42 | buy | 218 | 0.02 | 118.910 | 0.000 | 0.000 | ||
| 427 | 2015.01.07 07:52 | buy | 219 | 0.03 | 118.828 | 0.000 | 0.000 | ||
| 428 | 2015.01.07 08:00 | sell stop | 220 | 0.01 | 118.315 | 0.000 | 0.000 | ||
| 429 | 2015.01.07 08:00 | close | 213 | 0.19 | 118.817 | 0.000 | 0.000 | 47.01 | 6363.35 |
| 430 | 2015.01.07 08:00 | close | 211 | 0.10 | 118.817 | 0.000 | 0.000 | 11.28 | 6374.63 |
| 431 | 2015.01.07 08:00 | close | 205 | 0.06 | 118.817 | 0.000 | 0.000 | -0.91 | 6373.72 |
| 432 | 2015.01.07 08:00 | close | 203 | 0.03 | 118.817 | 0.000 | 0.000 | -4.09 | 6369.63 |
| 433 | 2015.01.07 08:00 | close | 202 | 0.02 | 118.817 | 0.000 | 0.000 | -5.05 | 6364.58 |
| 434 | 2015.01.07 08:00 | close | 196 | 0.01 | 118.817 | 0.000 | 0.000 | -3.68 | 6360.90 |
| 435 | 2015.01.07 08:00 | close | 177 | 0.01 | 118.817 | 0.000 | 0.000 | -4.78 | 6356.11 |
| 436 | 2015.01.07 08:00 | delete | 220 | 0.01 | 118.315 | 0.000 | 0.000 | ||
| 437 | 2015.01.07 08:00 | sell | 221 | 0.01 | 118.816 | 0.000 | 0.000 | ||
| 438 | 2015.01.07 08:09 | close | 219 | 0.03 | 118.948 | 0.000 | 0.000 | 3.03 | 6359.14 |
| 439 | 2015.01.07 08:09 | close | 218 | 0.02 | 118.948 | 0.000 | 0.000 | 0.64 | 6359.78 |
| 440 | 2015.01.07 08:15 | sell | 222 | 0.01 | 118.954 | 0.000 | 0.000 | ||
| 441 | 2015.01.07 08:44 | sell | 223 | 0.02 | 119.084 | 0.000 | 0.000 | ||
| 442 | 2015.01.07 09:17 | close | 223 | 0.02 | 118.958 | 0.000 | 0.000 | 2.12 | 6361.90 |
| 443 | 2015.01.07 09:17 | close | 222 | 0.01 | 118.958 | 0.000 | 0.000 | -0.03 | 6361.87 |
| 444 | 2015.01.07 09:17 | sell | 224 | 0.01 | 118.954 | 0.000 | 0.000 | ||
| 445 | 2015.01.07 09:31 | sell | 225 | 0.02 | 119.085 | 0.000 | 0.000 | ||
| 446 | 2015.01.07 09:31 | buy stop | 226 | 0.01 | 119.678 | 0.000 | 0.000 | ||
| 447 | 2015.01.07 09:31 | close | 217 | 0.01 | 119.172 | 0.000 | 0.000 | 1.51 | 6363.38 |
| 448 | 2015.01.07 09:31 | close | 214 | 0.01 | 119.172 | 0.000 | 0.000 | 0.83 | 6364.21 |
| 449 | 2015.01.07 09:31 | delete | 226 | 0.01 | 119.678 | 0.000 | 0.000 | ||
| 450 | 2015.01.07 09:45 | buy | 227 | 0.01 | 119.142 | 0.000 | 0.000 | ||
| 451 | 2015.01.07 10:00 | buy | 228 | 0.01 | 119.061 | 0.000 | 0.000 | ||
| 452 | 2015.01.07 11:12 | buy | 229 | 0.02 | 118.980 | 0.000 | 0.000 | ||
| 453 | 2015.01.07 11:13 | close | 225 | 0.02 | 118.970 | 0.000 | 0.000 | 1.93 | 6366.14 |
| 454 | 2015.01.07 11:13 | close | 224 | 0.01 | 118.970 | 0.000 | 0.000 | -0.13 | 6366.01 |
| 455 | 2015.01.07 11:13 | sell | 230 | 0.01 | 118.966 | 0.000 | 0.000 | ||
| 456 | 2015.01.07 11:19 | buy | 231 | 0.03 | 118.899 | 0.000 | 0.000 | ||
| 457 | 2015.01.07 11:29 | sell stop | 232 | 0.01 | 118.249 | 0.000 | 0.000 | ||
| 458 | 2015.01.07 11:29 | close | 230 | 0.01 | 118.751 | 0.000 | 0.000 | 1.81 | 6367.82 |
| 459 | 2015.01.07 11:29 | close | 221 | 0.01 | 118.751 | 0.000 | 0.000 | 0.55 | 6368.37 |
| 460 | 2015.01.07 11:29 | delete | 232 | 0.01 | 118.249 | 0.000 | 0.000 | ||
| 461 | 2015.01.07 11:29 | sell | 233 | 0.01 | 118.750 | 0.000 | 0.000 | ||
| 462 | 2015.01.07 11:30 | buy | 234 | 0.06 | 118.761 | 0.000 | 0.000 | ||
| 463 | 2015.01.07 11:50 | sell | 235 | 0.01 | 118.881 | 0.000 | 0.000 | ||
| 464 | 2015.01.07 12:06 | close | 234 | 0.06 | 118.904 | 0.000 | 0.000 | 7.22 | 6375.59 |
| 465 | 2015.01.07 12:06 | close | 231 | 0.03 | 118.904 | 0.000 | 0.000 | 0.13 | 6375.72 |
| 466 | 2015.01.07 12:16 | sell | 236 | 0.02 | 119.012 | 0.000 | 0.000 | ||
| 467 | 2015.01.07 12:28 | close | 229 | 0.02 | 119.095 | 0.000 | 0.000 | 1.93 | 6377.65 |
| 468 | 2015.01.07 12:28 | close | 228 | 0.01 | 119.095 | 0.000 | 0.000 | 0.29 | 6377.94 |
| 469 | 2015.01.07 12:30 | sell | 237 | 0.03 | 119.149 | 0.000 | 0.000 | ||
| 470 | 2015.01.07 12:40 | buy | 238 | 0.01 | 119.061 | 0.000 | 0.000 | ||
| 471 | 2015.01.07 13:26 | close | 237 | 0.03 | 119.023 | 0.000 | 0.000 | 3.18 | 6381.12 |
| 472 | 2015.01.07 13:26 | close | 236 | 0.02 | 119.023 | 0.000 | 0.000 | -0.18 | 6380.94 |
| 473 | 2015.01.07 13:26 | sell | 239 | 0.02 | 119.019 | 0.000 | 0.000 | ||
| 474 | 2015.01.07 13:39 | sell | 240 | 0.03 | 119.156 | 0.000 | 0.000 | ||
| 475 | 2015.01.07 14:52 | buy stop | 241 | 0.01 | 119.709 | 0.000 | 0.000 | ||
| 476 | 2015.01.07 14:52 | close | 238 | 0.01 | 119.203 | 0.000 | 0.000 | 1.19 | 6382.13 |
| 477 | 2015.01.07 14:52 | close | 227 | 0.01 | 119.203 | 0.000 | 0.000 | 0.51 | 6382.64 |
| 478 | 2015.01.07 14:52 | delete | 241 | 0.01 | 119.709 | 0.000 | 0.000 | ||
| 479 | 2015.01.07 15:00 | buy | 242 | 0.01 | 119.172 | 0.000 | 0.000 | ||
| 480 | 2015.01.07 15:06 | sell | 243 | 0.06 | 119.300 | 0.000 | 0.000 | ||
| 481 | 2015.01.07 15:07 | buy stop | 244 | 0.01 | 119.828 | 0.000 | 0.000 | ||
| 482 | 2015.01.07 15:07 | close | 242 | 0.01 | 119.322 | 0.000 | 0.000 | 1.26 | 6383.90 |
| 483 | 2015.01.07 15:07 | delete | 244 | 0.01 | 119.828 | 0.000 | 0.000 | ||
| 484 | 2015.01.07 15:07 | buy | 245 | 0.01 | 119.327 | 0.000 | 0.000 | ||
| 485 | 2015.01.07 15:15 | sell | 246 | 0.10 | 119.451 | 0.000 | 0.000 | ||
| 486 | 2015.01.07 15:23 | buy stop | 247 | 0.01 | 119.998 | 0.000 | 0.000 | ||
| 487 | 2015.01.07 15:23 | close | 245 | 0.01 | 119.492 | 0.000 | 0.000 | 1.38 | 6385.28 |
| 488 | 2015.01.07 15:23 | delete | 247 | 0.01 | 119.998 | 0.000 | 0.000 | ||
| 489 | 2015.01.07 15:23 | buy | 248 | 0.01 | 119.499 | 0.000 | 0.000 | ||
| 490 | 2015.01.07 15:32 | buy | 249 | 0.01 | 119.417 | 0.000 | 0.000 | ||
| 491 | 2015.01.07 15:45 | buy | 250 | 0.02 | 119.336 | 0.000 | 0.000 | ||
| 492 | 2015.01.07 16:02 | close | 250 | 0.02 | 119.439 | 0.000 | 0.000 | 1.72 | 6387.00 |
| 493 | 2015.01.07 16:02 | close | 249 | 0.01 | 119.439 | 0.000 | 0.000 | 0.18 | 6387.18 |
| 494 | 2015.01.07 16:09 | buy | 251 | 0.01 | 119.417 | 0.000 | 0.000 | ||
| 495 | 2015.01.07 16:31 | buy | 252 | 0.02 | 119.336 | 0.000 | 0.000 | ||
| 496 | 2015.01.07 16:38 | close | 252 | 0.02 | 119.463 | 0.000 | 0.000 | 2.13 | 6389.31 |
| 497 | 2015.01.07 16:38 | close | 251 | 0.01 | 119.463 | 0.000 | 0.000 | 0.39 | 6389.70 |
| 498 | 2015.01.07 16:39 | buy | 253 | 0.01 | 119.418 | 0.000 | 0.000 | ||
| 499 | 2015.01.07 17:02 | buy stop | 254 | 0.01 | 120.063 | 0.000 | 0.000 | ||
| 500 | 2015.01.07 17:03 | close | 253 | 0.01 | 119.557 | 0.000 | 0.000 | 1.16 | 6390.86 |
| 501 | 2015.01.07 17:03 | close | 248 | 0.01 | 119.557 | 0.000 | 0.000 | 0.49 | 6391.35 |
| 502 | 2015.01.07 17:03 | delete | 254 | 0.01 | 120.063 | 0.000 | 0.000 | ||
| 503 | 2015.01.07 17:03 | buy | 255 | 0.01 | 119.564 | 0.000 | 0.000 | ||
| 504 | 2015.01.07 17:04 | sell | 256 | 0.19 | 119.610 | 0.000 | 0.000 | ||
| 505 | 2015.01.07 17:24 | buy | 257 | 0.01 | 119.482 | 0.000 | 0.000 | ||
| 506 | 2015.01.07 18:07 | buy | 258 | 0.02 | 119.401 | 0.000 | 0.000 | ||
| 507 | 2015.01.07 18:14 | sell stop | 259 | 0.01 | 118.813 | 0.000 | 0.000 | ||
| 508 | 2015.01.07 18:14 | close | 256 | 0.19 | 119.314 | 0.000 | 0.000 | 47.14 | 6438.49 |
| 509 | 2015.01.07 18:14 | close | 246 | 0.10 | 119.314 | 0.000 | 0.000 | 11.48 | 6449.97 |
| 510 | 2015.01.07 18:14 | close | 243 | 0.06 | 119.314 | 0.000 | 0.000 | -0.70 | 6449.27 |
| 511 | 2015.01.07 18:14 | close | 240 | 0.03 | 119.314 | 0.000 | 0.000 | -3.97 | 6445.30 |
| 512 | 2015.01.07 18:14 | close | 239 | 0.02 | 119.314 | 0.000 | 0.000 | -4.94 | 6440.36 |
| 513 | 2015.01.07 18:14 | close | 235 | 0.01 | 119.314 | 0.000 | 0.000 | -3.63 | 6436.73 |
| 514 | 2015.01.07 18:14 | close | 233 | 0.01 | 119.314 | 0.000 | 0.000 | -4.73 | 6432.00 |
| 515 | 2015.01.07 18:14 | delete | 259 | 0.01 | 118.813 | 0.000 | 0.000 | ||
| 516 | 2015.01.07 18:14 | sell | 260 | 0.01 | 119.312 | 0.000 | 0.000 | ||
| 517 | 2015.01.07 18:15 | buy | 261 | 0.03 | 119.303 | 0.000 | 0.000 | ||
| 518 | 2015.01.07 18:21 | sell | 262 | 0.01 | 119.443 | 0.000 | 0.000 | ||
| 519 | 2015.01.07 18:21 | close | 261 | 0.03 | 119.442 | 0.000 | 0.000 | 3.49 | 6435.49 |
| 520 | 2015.01.07 18:21 | close | 258 | 0.02 | 119.442 | 0.000 | 0.000 | 0.69 | 6436.18 |
| 521 | 2015.01.07 18:22 | buy | 263 | 0.02 | 119.401 | 0.000 | 0.000 | ||
| 522 | 2015.01.07 18:51 | close | 263 | 0.02 | 119.508 | 0.000 | 0.000 | 1.79 | 6437.97 |
| 523 | 2015.01.07 18:51 | close | 257 | 0.01 | 119.508 | 0.000 | 0.000 | 0.22 | 6438.19 |
| 524 | 2015.01.07 18:51 | buy | 264 | 0.01 | 119.482 | 0.000 | 0.000 | ||
| 525 | 2015.01.07 20:19 | buy | 265 | 0.02 | 119.401 | 0.000 | 0.000 | ||
| 526 | 2015.01.07 20:42 | buy | 266 | 0.03 | 119.319 | 0.000 | 0.000 | ||
| 527 | 2015.01.07 20:47 | buy | 267 | 0.06 | 119.238 | 0.000 | 0.000 | ||
| 528 | 2015.01.07 20:48 | sell stop | 268 | 0.01 | 118.750 | 0.000 | 0.000 | ||
| 529 | 2015.01.07 20:48 | close | 262 | 0.01 | 119.249 | 0.000 | 0.000 | 1.63 | 6439.82 |
| 530 | 2015.01.07 20:48 | close | 260 | 0.01 | 119.249 | 0.000 | 0.000 | 0.53 | 6440.35 |
| 531 | 2015.01.07 20:48 | delete | 268 | 0.01 | 118.750 | 0.000 | 0.000 | ||
| 532 | 2015.01.07 20:48 | sell | 269 | 0.01 | 119.246 | 0.000 | 0.000 | ||
| 533 | 2015.01.07 21:00 | buy | 270 | 0.10 | 119.154 | 0.000 | 0.000 | ||
| 534 | 2015.01.07 21:00 | sell | 271 | 0.01 | 119.381 | 0.000 | 0.000 | ||
| 535 | 2015.01.07 21:00 | buy stop | 272 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 536 | 2015.01.07 21:00 | close | 270 | 0.10 | 119.403 | 0.000 | 0.000 | 20.85 | 6461.20 |
| 537 | 2015.01.07 21:00 | close | 267 | 0.06 | 119.403 | 0.000 | 0.000 | 8.29 | 6469.49 |
| 538 | 2015.01.07 21:00 | close | 266 | 0.03 | 119.403 | 0.000 | 0.000 | 2.11 | 6471.60 |
| 539 | 2015.01.07 21:00 | close | 265 | 0.02 | 119.403 | 0.000 | 0.000 | 0.03 | 6471.63 |
| 540 | 2015.01.07 21:00 | close | 264 | 0.01 | 119.403 | 0.000 | 0.000 | -0.66 | 6470.97 |
| 541 | 2015.01.07 21:00 | close | 255 | 0.01 | 119.403 | 0.000 | 0.000 | -1.35 | 6469.62 |
| 542 | 2015.01.07 21:00 | delete | 272 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 543 | 2015.01.07 21:06 | sell stop | 273 | 0.01 | 118.646 | 0.000 | 0.000 | ||
| 544 | 2015.01.07 21:06 | close | 271 | 0.01 | 119.148 | 0.000 | 0.000 | 1.96 | 6471.58 |
| 545 | 2015.01.07 21:06 | close | 269 | 0.01 | 119.148 | 0.000 | 0.000 | 0.82 | 6472.40 |
| 546 | 2015.01.07 21:06 | delete | 273 | 0.01 | 118.646 | 0.000 | 0.000 | ||
| 547 | 2015.01.07 21:06 | sell | 274 | 0.01 | 119.146 | 0.000 | 0.000 | ||
| 548 | 2015.01.07 21:36 | sell | 275 | 0.01 | 119.277 | 0.000 | 0.000 | ||
| 549 | 2015.01.07 21:42 | sell stop | 276 | 0.01 | 118.602 | 0.000 | 0.000 | ||
| 550 | 2015.01.07 21:42 | close | 275 | 0.01 | 119.103 | 0.000 | 0.000 | 1.46 | 6473.86 |
| 551 | 2015.01.07 21:42 | close | 274 | 0.01 | 119.103 | 0.000 | 0.000 | 0.36 | 6474.22 |
| 552 | 2015.01.07 21:42 | delete | 276 | 0.01 | 118.602 | 0.000 | 0.000 | ||
| 553 | 2015.01.07 21:42 | sell | 277 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 554 | 2015.01.07 21:50 | sell stop | 278 | 0.01 | 118.376 | 0.000 | 0.000 | ||
| 555 | 2015.01.07 21:50 | close | 277 | 0.01 | 118.878 | 0.000 | 0.000 | 1.83 | 6476.05 |
| 556 | 2015.01.07 21:50 | delete | 278 | 0.01 | 118.376 | 0.000 | 0.000 | ||
| 557 | 2015.01.07 21:50 | sell | 279 | 0.01 | 118.876 | 0.000 | 0.000 | ||
| 558 | 2015.01.07 22:01 | sell | 280 | 0.01 | 119.009 | 0.000 | 0.000 | ||
| 559 | 2015.01.07 22:19 | sell | 281 | 0.02 | 119.141 | 0.000 | 0.000 | ||
| 560 | 2015.01.07 22:30 | buy | 282 | 0.01 | 119.159 | 0.000 | 0.000 | ||
| 561 | 2015.01.07 23:07 | buy | 283 | 0.01 | 119.076 | 0.000 | 0.000 | ||
| 562 | 2015.01.07 23:58 | buy stop | 284 | 0.01 | 119.738 | 0.000 | 0.000 | ||
| 563 | 2015.01.07 23:58 | close | 283 | 0.01 | 119.234 | 0.000 | 0.000 | 1.33 | 6477.38 |
| 564 | 2015.01.07 23:58 | close | 282 | 0.01 | 119.234 | 0.000 | 0.000 | 0.63 | 6478.01 |
| 565 | 2015.01.07 23:58 | delete | 284 | 0.01 | 119.738 | 0.000 | 0.000 | ||
| 566 | 2015.01.07 23:58 | buy | 285 | 0.01 | 119.239 | 0.000 | 0.000 | ||
| 567 | 2015.01.08 00:33 | sell | 286 | 0.03 | 119.279 | 0.000 | 0.000 | ||
| 568 | 2015.01.08 01:32 | buy stop | 287 | 0.01 | 119.893 | 0.000 | 0.000 | ||
| 569 | 2015.01.08 01:32 | close | 285 | 0.01 | 119.386 | 0.000 | 0.000 | 1.20 | 6479.21 |
| 570 | 2015.01.08 01:32 | delete | 287 | 0.01 | 119.893 | 0.000 | 0.000 | ||
| 571 | 2015.01.08 02:45 | buy | 288 | 0.01 | 119.358 | 0.000 | 0.000 | ||
| 572 | 2015.01.08 02:53 | sell | 289 | 0.06 | 119.423 | 0.000 | 0.000 | ||
| 573 | 2015.01.08 03:31 | buy stop | 290 | 0.01 | 120.033 | 0.000 | 0.000 | ||
| 574 | 2015.01.08 03:31 | close | 288 | 0.01 | 119.529 | 0.000 | 0.000 | 1.43 | 6480.64 |
| 575 | 2015.01.08 03:31 | delete | 290 | 0.01 | 120.033 | 0.000 | 0.000 | ||
| 576 | 2015.01.08 03:32 | sell | 291 | 0.10 | 119.574 | 0.000 | 0.000 | ||
| 577 | 2015.01.08 03:45 | buy | 292 | 0.01 | 119.584 | 0.000 | 0.000 | ||
| 578 | 2015.01.08 04:15 | sell | 293 | 0.19 | 119.733 | 0.000 | 0.000 | ||
| 579 | 2015.01.08 04:53 | buy stop | 294 | 0.01 | 120.236 | 0.000 | 0.000 | ||
| 580 | 2015.01.08 04:53 | close | 292 | 0.01 | 119.732 | 0.000 | 0.000 | 1.24 | 6481.88 |
| 581 | 2015.01.08 04:53 | delete | 294 | 0.01 | 120.236 | 0.000 | 0.000 | ||
| 582 | 2015.01.08 05:00 | buy | 295 | 0.01 | 119.709 | 0.000 | 0.000 | ||
| 583 | 2015.01.08 05:46 | buy | 296 | 0.01 | 119.628 | 0.000 | 0.000 | ||
| 584 | 2015.01.08 06:23 | buy stop | 297 | 0.01 | 120.277 | 0.000 | 0.000 | ||
| 585 | 2015.01.08 06:23 | close | 296 | 0.01 | 119.773 | 0.000 | 0.000 | 1.21 | 6483.09 |
| 586 | 2015.01.08 06:23 | close | 295 | 0.01 | 119.773 | 0.000 | 0.000 | 0.53 | 6483.62 |
| 587 | 2015.01.08 06:23 | delete | 297 | 0.01 | 120.277 | 0.000 | 0.000 | ||
| 588 | 2015.01.08 06:23 | buy | 298 | 0.01 | 119.779 | 0.000 | 0.000 | ||
| 589 | 2015.01.08 06:53 | buy | 299 | 0.01 | 119.697 | 0.000 | 0.000 | ||
| 590 | 2015.01.08 08:15 | buy stop | 300 | 0.01 | 120.356 | 0.000 | 0.000 | ||
| 591 | 2015.01.08 08:15 | close | 299 | 0.01 | 119.866 | 0.000 | 0.000 | 1.41 | 6485.03 |
| 592 | 2015.01.08 08:15 | close | 298 | 0.01 | 119.866 | 0.000 | 0.000 | 0.73 | 6485.76 |
| 593 | 2015.01.08 08:16 | delete | 300 | 0.01 | 120.356 | 0.000 | 0.000 | ||
| 594 | 2015.01.08 09:00 | sell | 301 | 0.34 | 119.899 | 0.000 | 0.000 | ||
| 595 | 2015.01.08 09:30 | buy | 302 | 0.01 | 119.935 | 0.000 | 0.000 | ||
| 596 | 2015.01.08 09:47 | buy | 303 | 0.01 | 119.854 | 0.000 | 0.000 | ||
| 597 | 2015.01.08 10:01 | buy | 304 | 0.02 | 119.773 | 0.000 | 0.000 | ||
| 598 | 2015.01.08 11:31 | buy | 305 | 0.03 | 119.692 | 0.000 | 0.000 | ||
| 599 | 2015.01.08 12:08 | close | 305 | 0.03 | 119.820 | 0.000 | 0.000 | 3.20 | 6488.96 |
| 600 | 2015.01.08 12:08 | close | 304 | 0.02 | 119.820 | 0.000 | 0.000 | 0.78 | 6489.74 |
| 601 | 2015.01.08 12:34 | buy | 306 | 0.02 | 119.773 | 0.000 | 0.000 | ||
| 602 | 2015.01.08 14:25 | close | 306 | 0.02 | 119.886 | 0.000 | 0.000 | 1.89 | 6491.63 |
| 603 | 2015.01.08 14:25 | close | 303 | 0.01 | 119.886 | 0.000 | 0.000 | 0.27 | 6491.90 |
| 604 | 2015.01.08 14:31 | buy | 307 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 605 | 2015.01.08 14:56 | buy | 308 | 0.02 | 119.774 | 0.000 | 0.000 | ||
| 606 | 2015.01.08 15:24 | buy | 309 | 0.03 | 119.694 | 0.000 | 0.000 | ||
| 607 | 2015.01.08 15:33 | buy | 310 | 0.06 | 119.613 | 0.000 | 0.000 | ||
| 608 | 2015.01.08 15:33 | sell stop | 311 | 0.01 | 119.091 | 0.000 | 0.000 | ||
| 609 | 2015.01.08 15:33 | close | 301 | 0.34 | 119.592 | 0.000 | 0.000 | 87.28 | 6579.18 |
| 610 | 2015.01.08 15:33 | close | 293 | 0.19 | 119.592 | 0.000 | 0.000 | 22.40 | 6601.58 |
| 611 | 2015.01.08 15:33 | close | 291 | 0.10 | 119.592 | 0.000 | 0.000 | -1.51 | 6600.07 |
| 612 | 2015.01.08 15:33 | close | 289 | 0.06 | 119.592 | 0.000 | 0.000 | -8.48 | 6591.59 |
| 613 | 2015.01.08 15:33 | close | 286 | 0.03 | 119.592 | 0.000 | 0.000 | -7.85 | 6583.74 |
| 614 | 2015.01.08 15:33 | close | 281 | 0.02 | 119.592 | 0.000 | 0.000 | -7.79 | 6575.95 |
| 615 | 2015.01.08 15:33 | close | 280 | 0.01 | 119.592 | 0.000 | 0.000 | -5.00 | 6570.95 |
| 616 | 2015.01.08 15:33 | close | 279 | 0.01 | 119.592 | 0.000 | 0.000 | -6.12 | 6564.83 |
| 617 | 2015.01.08 15:33 | delete | 311 | 0.01 | 119.091 | 0.000 | 0.000 | ||
| 618 | 2015.01.08 15:45 | sell | 312 | 0.01 | 119.564 | 0.000 | 0.000 | ||
| 619 | 2015.01.08 15:55 | buy | 313 | 0.10 | 119.532 | 0.000 | 0.000 | ||
| 620 | 2015.01.08 16:02 | buy | 314 | 0.19 | 119.450 | 0.000 | 0.000 | ||
| 621 | 2015.01.08 16:05 | sell stop | 315 | 0.01 | 118.899 | 0.000 | 0.000 | ||
| 622 | 2015.01.08 16:05 | close | 312 | 0.01 | 119.400 | 0.000 | 0.000 | 1.37 | 6566.20 |
| 623 | 2015.01.08 16:05 | delete | 315 | 0.01 | 118.899 | 0.000 | 0.000 | ||
| 624 | 2015.01.08 16:05 | sell | 316 | 0.01 | 119.397 | 0.000 | 0.000 | ||
| 625 | 2015.01.08 16:15 | sell | 317 | 0.01 | 119.537 | 0.000 | 0.000 | ||
| 626 | 2015.01.08 17:52 | sell | 318 | 0.02 | 119.668 | 0.000 | 0.000 | ||
| 627 | 2015.01.08 17:53 | buy stop | 319 | 0.01 | 120.173 | 0.000 | 0.000 | ||
| 628 | 2015.01.08 17:53 | close | 314 | 0.19 | 119.669 | 0.000 | 0.000 | 34.77 | 6600.97 |
| 629 | 2015.01.08 17:53 | close | 313 | 0.10 | 119.669 | 0.000 | 0.000 | 11.45 | 6612.42 |
| 630 | 2015.01.08 17:53 | close | 310 | 0.06 | 119.669 | 0.000 | 0.000 | 2.81 | 6615.23 |
| 631 | 2015.01.08 17:53 | close | 309 | 0.03 | 119.669 | 0.000 | 0.000 | -0.63 | 6614.60 |
| 632 | 2015.01.08 17:53 | close | 308 | 0.02 | 119.669 | 0.000 | 0.000 | -1.75 | 6612.85 |
| 633 | 2015.01.08 17:53 | close | 307 | 0.01 | 119.669 | 0.000 | 0.000 | -1.55 | 6611.30 |
| 634 | 2015.01.08 17:53 | close | 302 | 0.01 | 119.669 | 0.000 | 0.000 | -2.22 | 6609.08 |
| 635 | 2015.01.08 17:53 | delete | 319 | 0.01 | 120.173 | 0.000 | 0.000 | ||
| 636 | 2015.01.08 18:00 | buy | 320 | 0.01 | 119.683 | 0.000 | 0.000 | ||
| 637 | 2015.01.08 18:15 | buy | 321 | 0.01 | 119.594 | 0.000 | 0.000 | ||
| 638 | 2015.01.08 18:53 | close | 318 | 0.02 | 119.536 | 0.000 | 0.000 | 2.21 | 6611.29 |
| 639 | 2015.01.08 18:53 | close | 317 | 0.01 | 119.536 | 0.000 | 0.000 | 0.01 | 6611.30 |
| 640 | 2015.01.08 18:53 | sell | 322 | 0.01 | 119.532 | 0.000 | 0.000 | ||
| 641 | 2015.01.08 19:00 | buy | 323 | 0.02 | 119.513 | 0.000 | 0.000 | ||
| 642 | 2015.01.08 20:07 | close | 323 | 0.02 | 119.645 | 0.000 | 0.000 | 2.21 | 6613.51 |
| 643 | 2015.01.08 20:07 | close | 321 | 0.01 | 119.645 | 0.000 | 0.000 | 0.43 | 6613.94 |
| 644 | 2015.01.08 20:11 | sell | 324 | 0.02 | 119.662 | 0.000 | 0.000 | ||
| 645 | 2015.01.08 20:59 | buy | 325 | 0.01 | 119.602 | 0.000 | 0.000 | ||
| 646 | 2015.01.08 21:34 | buy stop | 326 | 0.01 | 120.249 | 0.000 | 0.000 | ||
| 647 | 2015.01.08 21:34 | close | 325 | 0.01 | 119.742 | 0.000 | 0.000 | 1.17 | 6615.11 |
| 648 | 2015.01.08 21:34 | close | 320 | 0.01 | 119.742 | 0.000 | 0.000 | 0.49 | 6615.60 |
| 649 | 2015.01.08 21:34 | delete | 326 | 0.01 | 120.249 | 0.000 | 0.000 | ||
| 650 | 2015.01.08 21:34 | buy | 327 | 0.01 | 119.747 | 0.000 | 0.000 | ||
| 651 | 2015.01.08 21:59 | buy | 328 | 0.01 | 119.666 | 0.000 | 0.000 | ||
| 652 | 2015.01.09 00:49 | sell | 329 | 0.03 | 119.799 | 0.000 | 0.000 | ||
| 653 | 2015.01.09 01:33 | buy stop | 330 | 0.01 | 120.324 | 0.000 | 0.000 | ||
| 654 | 2015.01.09 01:33 | close | 328 | 0.01 | 119.818 | 0.000 | 0.000 | 1.26 | 6616.86 |
| 655 | 2015.01.09 01:33 | close | 327 | 0.01 | 119.818 | 0.000 | 0.000 | 0.58 | 6617.44 |
| 656 | 2015.01.09 01:33 | delete | 330 | 0.01 | 120.324 | 0.000 | 0.000 | ||
| 657 | 2015.01.09 01:33 | buy | 331 | 0.01 | 119.823 | 0.000 | 0.000 | ||
| 658 | 2015.01.09 02:07 | buy | 332 | 0.01 | 119.742 | 0.000 | 0.000 | ||
| 659 | 2015.01.09 03:05 | buy | 333 | 0.02 | 119.661 | 0.000 | 0.000 | ||
| 660 | 2015.01.09 03:05 | close | 329 | 0.03 | 119.660 | 0.000 | 0.000 | 3.48 | 6620.92 |
| 661 | 2015.01.09 03:05 | close | 324 | 0.02 | 119.660 | 0.000 | 0.000 | -0.05 | 6620.87 |
| 662 | 2015.01.09 03:05 | sell | 334 | 0.02 | 119.673 | 0.000 | 0.000 | ||
| 663 | 2015.01.09 03:15 | buy | 335 | 0.03 | 119.567 | 0.000 | 0.000 | ||
| 664 | 2015.01.09 03:19 | close | 334 | 0.02 | 119.532 | 0.000 | 0.000 | 2.36 | 6623.23 |
| 665 | 2015.01.09 03:19 | close | 322 | 0.01 | 119.532 | 0.000 | 0.000 | -0.04 | 6623.18 |
| 666 | 2015.01.09 03:19 | sell | 336 | 0.01 | 119.529 | 0.000 | 0.000 | ||
| 667 | 2015.01.09 03:31 | buy | 337 | 0.06 | 119.485 | 0.000 | 0.000 | ||
| 668 | 2015.01.09 03:41 | close | 337 | 0.06 | 119.594 | 0.000 | 0.000 | 5.47 | 6628.65 |
| 669 | 2015.01.09 03:41 | close | 335 | 0.03 | 119.594 | 0.000 | 0.000 | 0.68 | 6629.33 |
| 670 | 2015.01.09 03:42 | buy | 338 | 0.03 | 119.580 | 0.000 | 0.000 | ||
| 671 | 2015.01.09 04:44 | buy | 339 | 0.06 | 119.499 | 0.000 | 0.000 | ||
| 672 | 2015.01.09 04:51 | buy | 340 | 0.10 | 119.418 | 0.000 | 0.000 | ||
| 673 | 2015.01.09 06:14 | sell stop | 341 | 0.01 | 118.855 | 0.000 | 0.000 | ||
| 674 | 2015.01.09 06:14 | close | 336 | 0.01 | 119.356 | 0.000 | 0.000 | 1.45 | 6630.78 |
| 675 | 2015.01.09 06:14 | close | 316 | 0.01 | 119.356 | 0.000 | 0.000 | 0.30 | 6631.08 |
| 676 | 2015.01.09 06:14 | delete | 341 | 0.01 | 118.855 | 0.000 | 0.000 | ||
| 677 | 2015.01.09 06:15 | sell | 342 | 0.01 | 119.354 | 0.000 | 0.000 | ||
| 678 | 2015.01.09 06:15 | buy | 343 | 0.19 | 119.336 | 0.000 | 0.000 | ||
| 679 | 2015.01.09 07:04 | buy | 344 | 0.34 | 119.255 | 0.000 | 0.000 | ||
| 680 | 2015.01.09 07:13 | sell stop | 345 | 0.01 | 118.682 | 0.000 | 0.000 | ||
| 681 | 2015.01.09 07:13 | close | 342 | 0.01 | 119.181 | 0.000 | 0.000 | 1.45 | 6632.53 |
| 682 | 2015.01.09 07:13 | delete | 345 | 0.01 | 118.682 | 0.000 | 0.000 | ||
| 683 | 2015.01.09 07:15 | sell | 346 | 0.01 | 119.185 | 0.000 | 0.000 | ||
| 684 | 2015.01.09 07:52 | sell | 347 | 0.01 | 119.316 | 0.000 | 0.000 | ||
| 685 | 2015.01.09 08:38 | sell | 348 | 0.02 | 119.448 | 0.000 | 0.000 | ||
| 686 | 2015.01.09 08:43 | buy stop | 349 | 0.01 | 119.961 | 0.000 | 0.000 | ||
| 687 | 2015.01.09 08:43 | close | 344 | 0.34 | 119.454 | 0.000 | 0.000 | 56.64 | 6689.17 |
| 688 | 2015.01.09 08:43 | close | 343 | 0.19 | 119.454 | 0.000 | 0.000 | 18.77 | 6707.94 |
| 689 | 2015.01.09 08:43 | close | 340 | 0.10 | 119.454 | 0.000 | 0.000 | 3.01 | 6710.95 |
| 690 | 2015.01.09 08:43 | close | 339 | 0.06 | 119.454 | 0.000 | 0.000 | -2.26 | 6708.69 |
| 691 | 2015.01.09 08:43 | close | 338 | 0.03 | 119.454 | 0.000 | 0.000 | -3.16 | 6705.53 |
| 692 | 2015.01.09 08:43 | close | 333 | 0.02 | 119.454 | 0.000 | 0.000 | -3.47 | 6702.06 |
| 693 | 2015.01.09 08:43 | close | 332 | 0.01 | 119.454 | 0.000 | 0.000 | -2.41 | 6699.65 |
| 694 | 2015.01.09 08:43 | close | 331 | 0.01 | 119.454 | 0.000 | 0.000 | -3.09 | 6696.56 |
| 695 | 2015.01.09 08:43 | delete | 349 | 0.01 | 119.961 | 0.000 | 0.000 | ||
| 696 | 2015.01.09 09:13 | close | 348 | 0.02 | 119.327 | 0.000 | 0.000 | 2.03 | 6698.59 |
| 697 | 2015.01.09 09:13 | close | 347 | 0.01 | 119.327 | 0.000 | 0.000 | -0.09 | 6698.50 |
| 698 | 2015.01.09 09:13 | sell | 350 | 0.01 | 119.323 | 0.000 | 0.000 | ||
| 699 | 2015.01.09 09:31 | sell | 351 | 0.02 | 119.454 | 0.000 | 0.000 | ||
| 700 | 2015.01.09 09:45 | buy | 352 | 0.01 | 119.458 | 0.000 | 0.000 | ||
| 701 | 2015.01.09 10:01 | buy | 353 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 702 | 2015.01.09 10:09 | close | 351 | 0.02 | 119.339 | 0.000 | 0.000 | 1.93 | 6700.43 |
| 703 | 2015.01.09 10:09 | close | 350 | 0.01 | 119.339 | 0.000 | 0.000 | -0.13 | 6700.30 |
| 704 | 2015.01.09 10:09 | sell | 354 | 0.01 | 119.335 | 0.000 | 0.000 | ||
| 705 | 2015.01.09 10:28 | buy | 355 | 0.02 | 119.296 | 0.000 | 0.000 | ||
| 706 | 2015.01.09 10:59 | close | 355 | 0.02 | 119.408 | 0.000 | 0.000 | 1.88 | 6702.18 |
| 707 | 2015.01.09 10:59 | close | 353 | 0.01 | 119.408 | 0.000 | 0.000 | 0.26 | 6702.44 |
| 708 | 2015.01.09 11:16 | buy | 356 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 709 | 2015.01.09 12:06 | buy | 357 | 0.02 | 119.294 | 0.000 | 0.000 | ||
| 710 | 2015.01.09 12:23 | buy | 358 | 0.03 | 119.213 | 0.000 | 0.000 | ||
| 711 | 2015.01.09 15:15 | buy | 359 | 0.06 | 119.131 | 0.000 | 0.000 | ||
| 712 | 2015.01.09 15:15 | sell stop | 360 | 0.01 | 118.549 | 0.000 | 0.000 | ||
| 713 | 2015.01.09 15:15 | close | 354 | 0.01 | 119.051 | 0.000 | 0.000 | 2.39 | 6704.83 |
| 714 | 2015.01.09 15:15 | close | 346 | 0.01 | 119.051 | 0.000 | 0.000 | 1.13 | 6705.96 |
| 715 | 2015.01.09 15:15 | delete | 360 | 0.01 | 118.549 | 0.000 | 0.000 | ||
| 716 | 2015.01.09 15:30 | buy | 361 | 0.10 | 118.993 | 0.000 | 0.000 | ||
| 717 | 2015.01.09 15:30 | buy stop | 362 | 0.01 | 119.838 | 0.000 | 0.000 | ||
| 718 | 2015.01.09 15:30 | close | 361 | 0.10 | 119.330 | 0.000 | 0.000 | 28.24 | 6734.20 |
| 719 | 2015.01.09 15:30 | close | 359 | 0.06 | 119.330 | 0.000 | 0.000 | 10.01 | 6744.21 |
| 720 | 2015.01.09 15:30 | close | 358 | 0.03 | 119.330 | 0.000 | 0.000 | 2.94 | 6747.15 |
| 721 | 2015.01.09 15:30 | close | 357 | 0.02 | 119.330 | 0.000 | 0.000 | 0.60 | 6747.75 |
| 722 | 2015.01.09 15:30 | close | 356 | 0.01 | 119.330 | 0.000 | 0.000 | -0.39 | 6747.36 |
| 723 | 2015.01.09 15:30 | close | 352 | 0.01 | 119.330 | 0.000 | 0.000 | -1.07 | 6746.29 |
| 724 | 2015.01.09 15:30 | delete | 362 | 0.01 | 119.838 | 0.000 | 0.000 | ||
| 725 | 2015.01.09 16:45 | sell | 363 | 0.01 | 119.404 | 0.000 | 0.000 | ||
| 726 | 2015.01.09 16:49 | sell stop | 364 | 0.01 | 118.731 | 0.000 | 0.000 | ||
| 727 | 2015.01.09 16:49 | close | 363 | 0.01 | 119.232 | 0.000 | 0.000 | 1.44 | 6747.73 |
| 728 | 2015.01.09 16:49 | delete | 364 | 0.01 | 118.731 | 0.000 | 0.000 | ||
| 729 | 2015.01.09 16:49 | sell | 365 | 0.01 | 119.237 | 0.000 | 0.000 | ||
| 730 | 2015.01.09 17:01 | sell stop | 366 | 0.01 | 118.569 | 0.000 | 0.000 | ||
| 731 | 2015.01.09 17:01 | close | 365 | 0.01 | 119.070 | 0.000 | 0.000 | 1.40 | 6749.13 |
| 732 | 2015.01.09 17:01 | delete | 366 | 0.01 | 118.569 | 0.000 | 0.000 | ||
| 733 | 2015.01.09 17:01 | sell | 367 | 0.01 | 119.069 | 0.000 | 0.000 | ||
| 734 | 2015.01.09 17:09 | sell stop | 368 | 0.01 | 118.392 | 0.000 | 0.000 | ||
| 735 | 2015.01.09 17:09 | close | 367 | 0.01 | 118.895 | 0.000 | 0.000 | 1.46 | 6750.59 |
| 736 | 2015.01.09 17:09 | delete | 368 | 0.01 | 118.392 | 0.000 | 0.000 | ||
| 737 | 2015.01.09 17:09 | sell | 369 | 0.01 | 118.894 | 0.000 | 0.000 | ||
| 738 | 2015.01.09 17:15 | sell | 370 | 0.01 | 119.118 | 0.000 | 0.000 | ||
| 739 | 2015.01.09 17:28 | sell stop | 371 | 0.01 | 118.398 | 0.000 | 0.000 | ||
| 740 | 2015.01.09 17:28 | close | 370 | 0.01 | 118.899 | 0.000 | 0.000 | 1.84 | 6752.43 |
| 741 | 2015.01.09 17:28 | close | 369 | 0.01 | 118.899 | 0.000 | 0.000 | -0.04 | 6752.39 |
| 742 | 2015.01.09 17:28 | delete | 371 | 0.01 | 118.398 | 0.000 | 0.000 | ||
| 743 | 2015.01.09 17:28 | sell | 372 | 0.01 | 118.897 | 0.000 | 0.000 | ||
| 744 | 2015.01.09 18:02 | sell stop | 373 | 0.01 | 118.243 | 0.000 | 0.000 | ||
| 745 | 2015.01.09 18:02 | close | 372 | 0.01 | 118.745 | 0.000 | 0.000 | 1.28 | 6753.67 |
| 746 | 2015.01.09 18:02 | delete | 373 | 0.01 | 118.243 | 0.000 | 0.000 | ||
| 747 | 2015.01.09 18:45 | buy | 374 | 0.01 | 118.606 | 0.000 | 0.000 | ||
| 748 | 2015.01.09 19:23 | buy | 375 | 0.01 | 118.525 | 0.000 | 0.000 | ||
| 749 | 2015.01.09 19:30 | sell | 376 | 0.01 | 118.578 | 0.000 | 0.000 | ||
| 750 | 2015.01.12 00:00 | buy | 377 | 0.02 | 118.323 | 0.000 | 0.000 | ||
| 751 | 2015.01.12 00:01 | sell stop | 378 | 0.01 | 117.763 | 0.000 | 0.000 | ||
| 752 | 2015.01.12 00:01 | close | 376 | 0.01 | 118.265 | 0.000 | 0.000 | 2.61 | 6756.28 |
| 753 | 2015.01.12 00:01 | delete | 378 | 0.01 | 117.763 | 0.000 | 0.000 | ||
| 754 | 2015.01.12 00:01 | sell | 379 | 0.01 | 118.258 | 0.000 | 0.000 | ||
| 755 | 2015.01.12 00:15 | sell | 380 | 0.01 | 118.398 | 0.000 | 0.000 | ||
| 756 | 2015.01.12 00:40 | buy | 381 | 0.03 | 118.242 | 0.000 | 0.000 | ||
| 757 | 2015.01.12 01:36 | buy | 382 | 0.06 | 118.161 | 0.000 | 0.000 | ||
| 758 | 2015.01.12 01:39 | sell stop | 383 | 0.01 | 117.660 | 0.000 | 0.000 | ||
| 759 | 2015.01.12 01:39 | close | 380 | 0.01 | 118.162 | 0.000 | 0.000 | 2.00 | 6758.28 |
| 760 | 2015.01.12 01:39 | close | 379 | 0.01 | 118.162 | 0.000 | 0.000 | 0.81 | 6759.09 |
| 761 | 2015.01.12 01:39 | delete | 383 | 0.01 | 117.660 | 0.000 | 0.000 | ||
| 762 | 2015.01.12 01:39 | sell | 384 | 0.01 | 118.159 | 0.000 | 0.000 | ||
| 763 | 2015.01.12 02:01 | sell | 385 | 0.01 | 118.290 | 0.000 | 0.000 | ||
| 764 | 2015.01.12 02:01 | close | 382 | 0.06 | 118.288 | 0.000 | 0.000 | 6.44 | 6765.53 |
| 765 | 2015.01.12 02:01 | close | 381 | 0.03 | 118.288 | 0.000 | 0.000 | 1.17 | 6766.70 |
| 766 | 2015.01.12 02:26 | buy | 386 | 0.03 | 118.241 | 0.000 | 0.000 | ||
| 767 | 2015.01.12 03:49 | close | 386 | 0.03 | 118.372 | 0.000 | 0.000 | 3.32 | 6770.02 |
| 768 | 2015.01.12 03:49 | close | 377 | 0.02 | 118.372 | 0.000 | 0.000 | 0.83 | 6770.85 |
| 769 | 2015.01.12 03:49 | buy | 387 | 0.02 | 118.375 | 0.000 | 0.000 | ||
| 770 | 2015.01.12 04:03 | sell | 388 | 0.02 | 118.421 | 0.000 | 0.000 | ||
| 771 | 2015.01.12 05:18 | buy | 389 | 0.03 | 118.292 | 0.000 | 0.000 | ||
| 772 | 2015.01.12 05:18 | close | 388 | 0.02 | 118.258 | 0.000 | 0.000 | 2.76 | 6773.61 |
| 773 | 2015.01.12 05:18 | close | 385 | 0.01 | 118.258 | 0.000 | 0.000 | 0.27 | 6773.88 |
| 774 | 2015.01.12 05:21 | sell | 390 | 0.01 | 118.291 | 0.000 | 0.000 | ||
| 775 | 2015.01.12 07:10 | buy | 391 | 0.06 | 118.211 | 0.000 | 0.000 | ||
| 776 | 2015.01.12 07:28 | buy | 392 | 0.10 | 118.129 | 0.000 | 0.000 | ||
| 777 | 2015.01.12 07:29 | sell stop | 393 | 0.01 | 117.621 | 0.000 | 0.000 | ||
| 778 | 2015.01.12 07:30 | close | 390 | 0.01 | 118.119 | 0.000 | 0.000 | 1.46 | 6775.34 |
| 779 | 2015.01.12 07:30 | close | 384 | 0.01 | 118.119 | 0.000 | 0.000 | 0.34 | 6775.68 |
| 780 | 2015.01.12 07:30 | delete | 393 | 0.01 | 117.621 | 0.000 | 0.000 | ||
| 781 | 2015.01.12 07:30 | sell | 394 | 0.01 | 118.112 | 0.000 | 0.000 | ||
| 782 | 2015.01.12 08:37 | sell | 395 | 0.01 | 118.242 | 0.000 | 0.000 | ||
| 783 | 2015.01.12 09:44 | sell | 396 | 0.02 | 118.373 | 0.000 | 0.000 | ||
| 784 | 2015.01.12 09:47 | buy stop | 397 | 0.01 | 118.880 | 0.000 | 0.000 | ||
| 785 | 2015.01.12 09:48 | close | 392 | 0.10 | 118.374 | 0.000 | 0.000 | 20.70 | 6796.38 |
| 786 | 2015.01.12 09:48 | close | 391 | 0.06 | 118.374 | 0.000 | 0.000 | 8.26 | 6804.64 |
| 787 | 2015.01.12 09:48 | close | 389 | 0.03 | 118.374 | 0.000 | 0.000 | 2.08 | 6806.72 |
| 788 | 2015.01.12 09:48 | close | 387 | 0.02 | 118.374 | 0.000 | 0.000 | -0.02 | 6806.70 |
| 789 | 2015.01.12 09:48 | close | 375 | 0.01 | 118.374 | 0.000 | 0.000 | -1.29 | 6805.41 |
| 790 | 2015.01.12 09:48 | close | 374 | 0.01 | 118.374 | 0.000 | 0.000 | -1.97 | 6803.44 |
| 791 | 2015.01.12 09:48 | delete | 397 | 0.01 | 118.880 | 0.000 | 0.000 | ||
| 792 | 2015.01.12 10:19 | sell | 398 | 0.03 | 118.510 | 0.000 | 0.000 | ||
| 793 | 2015.01.12 10:30 | buy | 399 | 0.01 | 118.693 | 0.000 | 0.000 | ||
| 794 | 2015.01.12 10:30 | sell | 400 | 0.06 | 118.688 | 0.000 | 0.000 | ||
| 795 | 2015.01.12 11:01 | sell | 401 | 0.10 | 118.840 | 0.000 | 0.000 | ||
| 796 | 2015.01.12 11:01 | buy stop | 402 | 0.01 | 119.390 | 0.000 | 0.000 | ||
| 797 | 2015.01.12 11:01 | close | 399 | 0.01 | 118.884 | 0.000 | 0.000 | 1.61 | 6805.05 |
| 798 | 2015.01.12 11:01 | delete | 402 | 0.01 | 119.390 | 0.000 | 0.000 | ||
| 799 | 2015.01.12 11:01 | buy | 403 | 0.01 | 118.885 | 0.000 | 0.000 | ||
| 800 | 2015.01.12 11:15 | buy | 404 | 0.01 | 118.773 | 0.000 | 0.000 | ||
| 801 | 2015.01.12 11:41 | buy stop | 405 | 0.01 | 119.464 | 0.000 | 0.000 | ||
| 802 | 2015.01.12 11:41 | close | 404 | 0.01 | 118.958 | 0.000 | 0.000 | 1.56 | 6806.61 |
| 803 | 2015.01.12 11:41 | close | 403 | 0.01 | 118.958 | 0.000 | 0.000 | 0.61 | 6807.22 |
| 804 | 2015.01.12 11:41 | delete | 405 | 0.01 | 119.464 | 0.000 | 0.000 | ||
| 805 | 2015.01.12 11:41 | buy | 406 | 0.01 | 118.960 | 0.000 | 0.000 | ||
| 806 | 2015.01.12 11:45 | sell | 407 | 0.19 | 119.000 | 0.000 | 0.000 | ||
| 807 | 2015.01.12 11:59 | buy stop | 408 | 0.01 | 119.632 | 0.000 | 0.000 | ||
| 808 | 2015.01.12 11:59 | close | 406 | 0.01 | 119.126 | 0.000 | 0.000 | 1.39 | 6808.61 |
| 809 | 2015.01.12 11:59 | delete | 408 | 0.01 | 119.632 | 0.000 | 0.000 | ||
| 810 | 2015.01.12 11:59 | buy | 409 | 0.01 | 119.131 | 0.000 | 0.000 | ||
| 811 | 2015.01.12 12:00 | sell | 410 | 0.34 | 119.166 | 0.000 | 0.000 | ||
| 812 | 2015.01.12 12:17 | buy stop | 411 | 0.01 | 119.790 | 0.000 | 0.000 | ||
| 813 | 2015.01.12 12:17 | close | 409 | 0.01 | 119.283 | 0.000 | 0.000 | 1.27 | 6809.88 |
| 814 | 2015.01.12 12:17 | delete | 411 | 0.01 | 119.790 | 0.000 | 0.000 | ||
| 815 | 2015.01.12 12:17 | buy | 412 | 0.01 | 119.286 | 0.000 | 0.000 | ||
| 816 | 2015.01.12 12:42 | buy | 413 | 0.01 | 119.206 | 0.000 | 0.000 | ||
| 817 | 2015.01.12 14:08 | buy | 414 | 0.02 | 119.125 | 0.000 | 0.000 | ||
| 818 | 2015.01.12 14:16 | buy | 415 | 0.03 | 119.044 | 0.000 | 0.000 | ||
| 819 | 2015.01.12 14:27 | close | 415 | 0.03 | 119.169 | 0.000 | 0.000 | 3.15 | 6813.03 |
| 820 | 2015.01.12 14:27 | close | 414 | 0.02 | 119.169 | 0.000 | 0.000 | 0.74 | 6813.77 |
| 821 | 2015.01.12 15:03 | buy | 416 | 0.02 | 119.125 | 0.000 | 0.000 | ||
| 822 | 2015.01.12 15:15 | buy | 417 | 0.03 | 119.043 | 0.000 | 0.000 | ||
| 823 | 2015.01.12 15:30 | buy | 418 | 0.06 | 118.866 | 0.000 | 0.000 | ||
| 824 | 2015.01.12 15:33 | sell stop | 419 | 0.01 | 118.366 | 0.000 | 0.000 | ||
| 825 | 2015.01.12 15:34 | close | 410 | 0.34 | 118.867 | 0.000 | 0.000 | 85.52 | 6899.29 |
| 826 | 2015.01.12 15:34 | close | 407 | 0.19 | 118.867 | 0.000 | 0.000 | 21.26 | 6920.55 |
| 827 | 2015.01.12 15:34 | close | 401 | 0.10 | 118.867 | 0.000 | 0.000 | -2.27 | 6918.28 |
| 828 | 2015.01.12 15:34 | close | 400 | 0.06 | 118.867 | 0.000 | 0.000 | -9.04 | 6909.24 |
| 829 | 2015.01.12 15:34 | close | 398 | 0.03 | 118.867 | 0.000 | 0.000 | -9.01 | 6900.23 |
| 830 | 2015.01.12 15:34 | close | 396 | 0.02 | 118.867 | 0.000 | 0.000 | -8.31 | 6891.92 |
| 831 | 2015.01.12 15:34 | close | 395 | 0.01 | 118.867 | 0.000 | 0.000 | -5.26 | 6886.66 |
| 832 | 2015.01.12 15:34 | close | 394 | 0.01 | 118.867 | 0.000 | 0.000 | -6.35 | 6880.31 |
| 833 | 2015.01.12 15:34 | delete | 419 | 0.01 | 118.366 | 0.000 | 0.000 | ||
| 834 | 2015.01.12 15:34 | sell | 420 | 0.01 | 118.864 | 0.000 | 0.000 | ||
| 835 | 2015.01.12 16:34 | buy | 421 | 0.10 | 118.785 | 0.000 | 0.000 | ||
| 836 | 2015.01.12 16:35 | sell stop | 422 | 0.01 | 118.194 | 0.000 | 0.000 | ||
| 837 | 2015.01.12 16:35 | close | 420 | 0.01 | 118.693 | 0.000 | 0.000 | 1.44 | 6881.75 |
| 838 | 2015.01.12 16:35 | delete | 422 | 0.01 | 118.194 | 0.000 | 0.000 | ||
| 839 | 2015.01.12 16:35 | sell | 423 | 0.01 | 118.686 | 0.000 | 0.000 | ||
| 840 | 2015.01.12 16:45 | buy | 424 | 0.19 | 118.636 | 0.000 | 0.000 | ||
| 841 | 2015.01.12 16:47 | sell stop | 425 | 0.01 | 117.991 | 0.000 | 0.000 | ||
| 842 | 2015.01.12 16:47 | close | 423 | 0.01 | 118.492 | 0.000 | 0.000 | 1.64 | 6883.39 |
| 843 | 2015.01.12 16:47 | delete | 425 | 0.01 | 117.991 | 0.000 | 0.000 | ||
| 844 | 2015.01.12 16:47 | sell | 426 | 0.01 | 118.487 | 0.000 | 0.000 | ||
| 845 | 2015.01.12 16:55 | sell stop | 427 | 0.01 | 117.825 | 0.000 | 0.000 | ||
| 846 | 2015.01.12 16:55 | close | 426 | 0.01 | 118.326 | 0.000 | 0.000 | 1.36 | 6884.75 |
| 847 | 2015.01.12 16:55 | delete | 427 | 0.01 | 117.825 | 0.000 | 0.000 | ||
| 848 | 2015.01.12 16:55 | sell | 428 | 0.01 | 118.319 | 0.000 | 0.000 | ||
| 849 | 2015.01.12 17:00 | buy | 429 | 0.34 | 118.358 | 0.000 | 0.000 | ||
| 850 | 2015.01.12 17:17 | sell | 430 | 0.01 | 118.450 | 0.000 | 0.000 | ||
| 851 | 2015.01.12 17:57 | sell | 431 | 0.02 | 118.581 | 0.000 | 0.000 | ||
| 852 | 2015.01.12 18:34 | close | 431 | 0.02 | 118.463 | 0.000 | 0.000 | 1.99 | 6886.74 |
| 853 | 2015.01.12 18:34 | close | 430 | 0.01 | 118.463 | 0.000 | 0.000 | -0.11 | 6886.63 |
| 854 | 2015.01.12 18:34 | sell | 432 | 0.01 | 118.457 | 0.000 | 0.000 | ||
| 855 | 2015.01.12 18:58 | buy | 433 | 0.61 | 118.275 | 0.000 | 0.000 | ||
| 856 | 2015.01.12 19:18 | sell stop | 434 | 0.01 | 117.768 | 0.000 | 0.000 | ||
| 857 | 2015.01.12 19:18 | close | 432 | 0.01 | 118.269 | 0.000 | 0.000 | 1.59 | 6888.22 |
| 858 | 2015.01.12 19:18 | close | 428 | 0.01 | 118.269 | 0.000 | 0.000 | 0.42 | 6888.64 |
| 859 | 2015.01.12 19:18 | delete | 434 | 0.01 | 117.768 | 0.000 | 0.000 | ||
| 860 | 2015.01.12 20:05 | buy | 435 | 1.10 | 118.190 | 0.000 | 0.000 | ||
| 861 | 2015.01.12 20:30 | sell | 436 | 0.01 | 118.168 | 0.000 | 0.000 | ||
| 862 | 2015.01.12 20:46 | sell | 437 | 0.01 | 118.300 | 0.000 | 0.000 | ||
| 863 | 2015.01.13 01:27 | sell | 438 | 0.02 | 118.432 | 0.000 | 0.000 | ||
| 864 | 2015.01.13 01:27 | buy stop | 439 | 0.01 | 118.958 | 0.000 | 0.000 | ||
| 865 | 2015.01.13 01:27 | close | 435 | 1.10 | 118.451 | 0.000 | 0.000 | 241.19 | 7129.83 |
| 866 | 2015.01.13 01:27 | close | 433 | 0.61 | 118.451 | 0.000 | 0.000 | 89.98 | 7219.81 |
| 867 | 2015.01.13 01:27 | close | 429 | 0.34 | 118.451 | 0.000 | 0.000 | 26.32 | 7246.14 |
| 868 | 2015.01.13 01:27 | close | 424 | 0.19 | 118.451 | 0.000 | 0.000 | -29.88 | 7216.26 |
| 869 | 2015.01.13 01:27 | close | 421 | 0.10 | 118.451 | 0.000 | 0.000 | -28.31 | 7187.95 |
| 870 | 2015.01.13 01:27 | close | 418 | 0.06 | 118.451 | 0.000 | 0.000 | -21.08 | 7166.87 |
| 871 | 2015.01.13 01:27 | close | 417 | 0.03 | 118.451 | 0.000 | 0.000 | -15.02 | 7151.85 |
| 872 | 2015.01.13 01:27 | close | 416 | 0.02 | 118.451 | 0.000 | 0.000 | -11.40 | 7140.44 |
| 873 | 2015.01.13 01:27 | close | 413 | 0.01 | 118.451 | 0.000 | 0.000 | -6.38 | 7134.06 |
| 874 | 2015.01.13 01:27 | close | 412 | 0.01 | 118.451 | 0.000 | 0.000 | -7.06 | 7127.00 |
| 875 | 2015.01.13 01:27 | delete | 439 | 0.01 | 118.958 | 0.000 | 0.000 | ||
| 876 | 2015.01.13 01:28 | buy | 440 | 0.01 | 118.458 | 0.000 | 0.000 | ||
| 877 | 2015.01.13 01:51 | buy | 441 | 0.01 | 118.377 | 0.000 | 0.000 | ||
| 878 | 2015.01.13 01:56 | close | 438 | 0.02 | 118.318 | 0.000 | 0.000 | 1.93 | 7128.93 |
| 879 | 2015.01.13 01:56 | close | 437 | 0.01 | 118.318 | 0.000 | 0.000 | -0.19 | 7128.74 |
| 880 | 2015.01.13 01:56 | sell | 442 | 0.01 | 118.315 | 0.000 | 0.000 | ||
| 881 | 2015.01.13 02:00 | buy | 443 | 0.02 | 118.295 | 0.000 | 0.000 | ||
| 882 | 2015.01.13 02:15 | buy | 444 | 0.03 | 118.177 | 0.000 | 0.000 | ||
| 883 | 2015.01.13 02:28 | close | 444 | 0.03 | 118.300 | 0.000 | 0.000 | 3.12 | 7131.86 |
| 884 | 2015.01.13 02:28 | close | 443 | 0.02 | 118.300 | 0.000 | 0.000 | 0.08 | 7131.94 |
| 885 | 2015.01.13 02:29 | buy | 445 | 0.02 | 118.296 | 0.000 | 0.000 | ||
| 886 | 2015.01.13 02:42 | buy | 446 | 0.03 | 118.215 | 0.000 | 0.000 | ||
| 887 | 2015.01.13 02:46 | buy | 447 | 0.06 | 118.134 | 0.000 | 0.000 | ||
| 888 | 2015.01.13 02:49 | sell stop | 448 | 0.01 | 117.575 | 0.000 | 0.000 | ||
| 889 | 2015.01.13 02:49 | close | 442 | 0.01 | 118.076 | 0.000 | 0.000 | 2.02 | 7133.96 |
| 890 | 2015.01.13 02:49 | close | 436 | 0.01 | 118.076 | 0.000 | 0.000 | 0.74 | 7134.70 |
| 891 | 2015.01.13 02:49 | delete | 448 | 0.01 | 117.575 | 0.000 | 0.000 | ||
| 892 | 2015.01.13 03:00 | buy | 449 | 0.10 | 117.827 | 0.000 | 0.000 | ||
| 893 | 2015.01.13 03:00 | sell | 450 | 0.01 | 117.822 | 0.000 | 0.000 | ||
| 894 | 2015.01.13 03:22 | buy | 451 | 0.19 | 117.746 | 0.000 | 0.000 | ||
| 895 | 2015.01.13 03:41 | sell | 452 | 0.01 | 117.953 | 0.000 | 0.000 | ||
| 896 | 2015.01.13 03:55 | sell stop | 453 | 0.01 | 117.312 | 0.000 | 0.000 | ||
| 897 | 2015.01.13 03:56 | close | 452 | 0.01 | 117.811 | 0.000 | 0.000 | 1.21 | 7135.91 |
| 898 | 2015.01.13 03:56 | close | 450 | 0.01 | 117.811 | 0.000 | 0.000 | 0.09 | 7136.00 |
| 899 | 2015.01.13 03:56 | delete | 453 | 0.01 | 117.312 | 0.000 | 0.000 | ||
| 900 | 2015.01.13 05:15 | sell | 454 | 0.01 | 117.879 | 0.000 | 0.000 | ||
| 901 | 2015.01.13 06:02 | sell | 455 | 0.01 | 118.010 | 0.000 | 0.000 | ||
| 902 | 2015.01.13 06:22 | buy stop | 456 | 0.01 | 118.530 | 0.000 | 0.000 | ||
| 903 | 2015.01.13 06:22 | close | 451 | 0.19 | 118.024 | 0.000 | 0.000 | 44.75 | 7180.75 |
| 904 | 2015.01.13 06:22 | close | 449 | 0.10 | 118.024 | 0.000 | 0.000 | 16.69 | 7197.44 |
| 905 | 2015.01.13 06:22 | close | 447 | 0.06 | 118.024 | 0.000 | 0.000 | -5.59 | 7191.85 |
| 906 | 2015.01.13 06:22 | close | 446 | 0.03 | 118.024 | 0.000 | 0.000 | -4.85 | 7187.00 |
| 907 | 2015.01.13 06:22 | close | 445 | 0.02 | 118.024 | 0.000 | 0.000 | -4.61 | 7182.39 |
| 908 | 2015.01.13 06:22 | close | 441 | 0.01 | 118.024 | 0.000 | 0.000 | -2.99 | 7179.40 |
| 909 | 2015.01.13 06:22 | close | 440 | 0.01 | 118.024 | 0.000 | 0.000 | -3.68 | 7175.72 |
| 910 | 2015.01.13 06:22 | delete | 456 | 0.01 | 118.530 | 0.000 | 0.000 | ||
| 911 | 2015.01.13 06:23 | sell | 457 | 0.02 | 118.142 | 0.000 | 0.000 | ||
| 912 | 2015.01.13 06:31 | sell | 458 | 0.03 | 118.279 | 0.000 | 0.000 | ||
| 913 | 2015.01.13 06:45 | buy | 459 | 0.01 | 118.238 | 0.000 | 0.000 | ||
| 914 | 2015.01.13 07:21 | sell | 460 | 0.06 | 118.425 | 0.000 | 0.000 | ||
| 915 | 2015.01.13 07:21 | buy stop | 461 | 0.01 | 118.921 | 0.000 | 0.000 | ||
| 916 | 2015.01.13 07:21 | close | 459 | 0.01 | 118.414 | 0.000 | 0.000 | 1.49 | 7177.21 |
| 917 | 2015.01.13 07:21 | delete | 461 | 0.01 | 118.921 | 0.000 | 0.000 | ||
| 918 | 2015.01.13 07:21 | buy | 462 | 0.01 | 118.415 | 0.000 | 0.000 | ||
| 919 | 2015.01.13 07:34 | sell | 463 | 0.10 | 118.578 | 0.000 | 0.000 | ||
| 920 | 2015.01.13 07:35 | buy stop | 464 | 0.01 | 119.109 | 0.000 | 0.000 | ||
| 921 | 2015.01.13 07:35 | close | 462 | 0.01 | 118.598 | 0.000 | 0.000 | 1.54 | 7178.75 |
| 922 | 2015.01.13 07:36 | delete | 464 | 0.01 | 119.109 | 0.000 | 0.000 | ||
| 923 | 2015.01.13 07:36 | buy | 465 | 0.01 | 118.601 | 0.000 | 0.000 | ||
| 924 | 2015.01.13 08:06 | sell | 466 | 0.19 | 118.738 | 0.000 | 0.000 | ||
| 925 | 2015.01.13 08:06 | buy stop | 467 | 0.01 | 119.268 | 0.000 | 0.000 | ||
| 926 | 2015.01.13 08:06 | close | 465 | 0.01 | 118.761 | 0.000 | 0.000 | 1.35 | 7180.10 |
| 927 | 2015.01.13 08:06 | delete | 467 | 0.01 | 119.268 | 0.000 | 0.000 | ||
| 928 | 2015.01.13 09:21 | sell stop | 468 | 0.01 | 117.910 | 0.000 | 0.000 | ||
| 929 | 2015.01.13 09:21 | close | 466 | 0.19 | 118.411 | 0.000 | 0.000 | 52.47 | 7232.57 |
| 930 | 2015.01.13 09:21 | close | 463 | 0.10 | 118.411 | 0.000 | 0.000 | 14.10 | 7246.67 |
| 931 | 2015.01.13 09:21 | close | 460 | 0.06 | 118.411 | 0.000 | 0.000 | 0.71 | 7247.38 |
| 932 | 2015.01.13 09:21 | close | 458 | 0.03 | 118.411 | 0.000 | 0.000 | -3.34 | 7244.04 |
| 933 | 2015.01.13 09:21 | close | 457 | 0.02 | 118.411 | 0.000 | 0.000 | -4.54 | 7239.50 |
| 934 | 2015.01.13 09:21 | close | 455 | 0.01 | 118.411 | 0.000 | 0.000 | -3.39 | 7236.11 |
| 935 | 2015.01.13 09:21 | close | 454 | 0.01 | 118.411 | 0.000 | 0.000 | -4.49 | 7231.62 |
| 936 | 2015.01.13 09:21 | delete | 468 | 0.01 | 117.910 | 0.000 | 0.000 | ||
| 937 | 2015.01.13 09:30 | sell | 469 | 0.01 | 118.408 | 0.000 | 0.000 | ||
| 938 | 2015.01.13 09:59 | sell stop | 470 | 0.01 | 117.740 | 0.000 | 0.000 | ||
| 939 | 2015.01.13 10:00 | close | 469 | 0.01 | 118.240 | 0.000 | 0.000 | 1.42 | 7233.04 |
| 940 | 2015.01.13 10:00 | delete | 470 | 0.01 | 117.740 | 0.000 | 0.000 | ||
| 941 | 2015.01.13 10:00 | sell | 471 | 0.01 | 118.235 | 0.000 | 0.000 | ||
| 942 | 2015.01.13 10:24 | sell | 472 | 0.01 | 118.366 | 0.000 | 0.000 | ||
| 943 | 2015.01.13 10:30 | buy | 473 | 0.01 | 118.421 | 0.000 | 0.000 | ||
| 944 | 2015.01.13 10:34 | sell | 474 | 0.02 | 118.498 | 0.000 | 0.000 | ||
| 945 | 2015.01.13 10:42 | close | 474 | 0.02 | 118.378 | 0.000 | 0.000 | 2.03 | 7235.07 |
| 946 | 2015.01.13 10:42 | close | 472 | 0.01 | 118.378 | 0.000 | 0.000 | -0.10 | 7234.97 |
| 947 | 2015.01.13 10:42 | sell | 475 | 0.01 | 118.372 | 0.000 | 0.000 | ||
| 948 | 2015.01.13 10:48 | buy | 476 | 0.01 | 118.339 | 0.000 | 0.000 | ||
| 949 | 2015.01.13 11:06 | buy | 477 | 0.02 | 118.258 | 0.000 | 0.000 | ||
| 950 | 2015.01.13 11:13 | close | 477 | 0.02 | 118.354 | 0.000 | 0.000 | 1.62 | 7236.59 |
| 951 | 2015.01.13 11:13 | close | 476 | 0.01 | 118.354 | 0.000 | 0.000 | 0.13 | 7236.72 |
| 952 | 2015.01.13 11:30 | buy | 478 | 0.01 | 118.340 | 0.000 | 0.000 | ||
| 953 | 2015.01.13 11:41 | sell | 479 | 0.02 | 118.503 | 0.000 | 0.000 | ||
| 954 | 2015.01.13 11:41 | buy stop | 480 | 0.01 | 119.029 | 0.000 | 0.000 | ||
| 955 | 2015.01.13 11:41 | close | 478 | 0.01 | 118.523 | 0.000 | 0.000 | 1.54 | 7238.26 |
| 956 | 2015.01.13 11:41 | close | 473 | 0.01 | 118.523 | 0.000 | 0.000 | 0.86 | 7239.12 |
| 957 | 2015.01.13 11:41 | delete | 480 | 0.01 | 119.029 | 0.000 | 0.000 | ||
| 958 | 2015.01.13 11:41 | buy | 481 | 0.01 | 118.525 | 0.000 | 0.000 | ||
| 959 | 2015.01.13 11:51 | sell | 482 | 0.03 | 118.640 | 0.000 | 0.000 | ||
| 960 | 2015.01.13 12:28 | close | 482 | 0.03 | 118.509 | 0.000 | 0.000 | 3.32 | 7242.44 |
| 961 | 2015.01.13 12:28 | close | 479 | 0.02 | 118.509 | 0.000 | 0.000 | -0.10 | 7242.34 |
| 962 | 2015.01.13 12:28 | sell | 483 | 0.02 | 118.505 | 0.000 | 0.000 | ||
| 963 | 2015.01.13 12:58 | buy | 484 | 0.01 | 118.444 | 0.000 | 0.000 | ||
| 964 | 2015.01.13 13:49 | buy stop | 485 | 0.01 | 119.091 | 0.000 | 0.000 | ||
| 965 | 2015.01.13 13:49 | close | 484 | 0.01 | 118.584 | 0.000 | 0.000 | 1.18 | 7243.52 |
| 966 | 2015.01.13 13:49 | close | 481 | 0.01 | 118.584 | 0.000 | 0.000 | 0.50 | 7244.02 |
| 967 | 2015.01.13 13:49 | delete | 485 | 0.01 | 119.091 | 0.000 | 0.000 | ||
| 968 | 2015.01.13 13:49 | buy | 486 | 0.01 | 118.587 | 0.000 | 0.000 | ||
| 969 | 2015.01.13 13:56 | sell | 487 | 0.03 | 118.642 | 0.000 | 0.000 | ||
| 970 | 2015.01.13 14:58 | buy | 488 | 0.01 | 118.506 | 0.000 | 0.000 | ||
| 971 | 2015.01.13 14:58 | close | 487 | 0.03 | 118.505 | 0.000 | 0.000 | 3.47 | 7247.49 |
| 972 | 2015.01.13 14:58 | close | 483 | 0.02 | 118.505 | 0.000 | 0.000 | 0.00 | 7247.49 |
| 973 | 2015.01.13 14:58 | sell | 489 | 0.02 | 118.503 | 0.000 | 0.000 | ||
| 974 | 2015.01.13 15:09 | buy | 490 | 0.02 | 118.425 | 0.000 | 0.000 | ||
| 975 | 2015.01.13 15:09 | close | 489 | 0.02 | 118.375 | 0.000 | 0.000 | 2.16 | 7249.65 |
| 976 | 2015.01.13 15:09 | close | 475 | 0.01 | 118.375 | 0.000 | 0.000 | -0.03 | 7249.62 |
| 977 | 2015.01.13 15:09 | sell | 491 | 0.01 | 118.371 | 0.000 | 0.000 | ||
| 978 | 2015.01.13 16:02 | sell | 492 | 0.02 | 118.501 | 0.000 | 0.000 | ||
| 979 | 2015.01.13 16:02 | close | 490 | 0.02 | 118.532 | 0.000 | 0.000 | 1.81 | 7251.43 |
| 980 | 2015.01.13 16:02 | close | 488 | 0.01 | 118.532 | 0.000 | 0.000 | 0.22 | 7251.65 |
| 981 | 2015.01.13 16:22 | sell | 493 | 0.03 | 118.639 | 0.000 | 0.000 | ||
| 982 | 2015.01.13 16:41 | buy stop | 494 | 0.01 | 119.247 | 0.000 | 0.000 | ||
| 983 | 2015.01.13 16:41 | close | 486 | 0.01 | 118.741 | 0.000 | 0.000 | 1.30 | 7252.95 |
| 984 | 2015.01.13 16:41 | delete | 494 | 0.01 | 119.247 | 0.000 | 0.000 | ||
| 985 | 2015.01.13 16:41 | buy | 495 | 0.01 | 118.743 | 0.000 | 0.000 | ||
| 986 | 2015.01.13 16:48 | buy | 496 | 0.01 | 118.661 | 0.000 | 0.000 | ||
| 987 | 2015.01.13 17:03 | buy | 497 | 0.02 | 118.580 | 0.000 | 0.000 | ||
| 988 | 2015.01.13 17:07 | close | 493 | 0.03 | 118.511 | 0.000 | 0.000 | 3.24 | 7256.19 |
| 989 | 2015.01.13 17:07 | close | 492 | 0.02 | 118.511 | 0.000 | 0.000 | -0.17 | 7256.02 |
| 990 | 2015.01.13 17:07 | sell | 498 | 0.02 | 118.507 | 0.000 | 0.000 | ||
| 991 | 2015.01.13 17:15 | buy | 499 | 0.03 | 118.449 | 0.000 | 0.000 | ||
| 992 | 2015.01.13 17:41 | close | 499 | 0.03 | 118.579 | 0.000 | 0.000 | 3.29 | 7259.31 |
| 993 | 2015.01.13 17:41 | close | 497 | 0.02 | 118.579 | 0.000 | 0.000 | -0.02 | 7259.29 |
| 994 | 2015.01.13 17:41 | buy | 500 | 0.02 | 118.581 | 0.000 | 0.000 | ||
| 995 | 2015.01.13 17:49 | buy | 501 | 0.03 | 118.500 | 0.000 | 0.000 | ||
| 996 | 2015.01.13 18:12 | buy | 502 | 0.06 | 118.419 | 0.000 | 0.000 | ||
| 997 | 2015.01.13 18:13 | close | 498 | 0.02 | 118.387 | 0.000 | 0.000 | 2.03 | 7261.32 |
| 998 | 2015.01.13 18:13 | close | 491 | 0.01 | 118.387 | 0.000 | 0.000 | -0.14 | 7261.18 |
| 999 | 2015.01.13 18:13 | sell | 503 | 0.01 | 118.381 | 0.000 | 0.000 | ||
| 1000 | 2015.01.13 18:17 | buy | 504 | 0.10 | 118.337 | 0.000 | 0.000 | ||
| 1001 | 2015.01.13 18:20 | sell stop | 505 | 0.01 | 117.681 | 0.000 | 0.000 | ||
| 1002 | 2015.01.13 18:20 | close | 503 | 0.01 | 118.182 | 0.000 | 0.000 | 1.68 | 7262.86 |
| 1003 | 2015.01.13 18:20 | close | 471 | 0.01 | 118.182 | 0.000 | 0.000 | 0.45 | 7263.31 |
| 1004 | 2015.01.13 18:20 | delete | 505 | 0.01 | 117.681 | 0.000 | 0.000 | ||
| 1005 | 2015.01.13 18:20 | sell | 506 | 0.01 | 118.179 | 0.000 | 0.000 | ||
| 1006 | 2015.01.13 18:30 | buy | 507 | 0.19 | 118.237 | 0.000 | 0.000 | ||
| 1007 | 2015.01.13 18:45 | buy | 508 | 0.34 | 118.122 | 0.000 | 0.000 | ||
| 1008 | 2015.01.13 19:15 | buy | 509 | 0.61 | 118.040 | 0.000 | 0.000 | ||
| 1009 | 2015.01.13 19:22 | sell stop | 510 | 0.01 | 117.517 | 0.000 | 0.000 | ||
| 1010 | 2015.01.13 19:22 | close | 506 | 0.01 | 118.016 | 0.000 | 0.000 | 1.38 | 7264.69 |
| 1011 | 2015.01.13 19:22 | delete | 510 | 0.01 | 117.517 | 0.000 | 0.000 | ||
| 1012 | 2015.01.13 19:30 | sell | 511 | 0.01 | 118.031 | 0.000 | 0.000 | ||
| 1013 | 2015.01.13 19:37 | buy | 512 | 1.10 | 117.955 | 0.000 | 0.000 | ||
| 1014 | 2015.01.13 19:41 | sell stop | 513 | 0.01 | 117.370 | 0.000 | 0.000 | ||
| 1015 | 2015.01.13 19:41 | close | 511 | 0.01 | 117.860 | 0.000 | 0.000 | 1.45 | 7266.14 |
| 1016 | 2015.01.13 19:42 | delete | 513 | 0.01 | 117.370 | 0.000 | 0.000 | ||
| 1017 | 2015.01.13 19:42 | sell | 514 | 0.01 | 117.859 | 0.000 | 0.000 | ||
| 1018 | 2015.01.13 20:01 | sell | 515 | 0.01 | 117.989 | 0.000 | 0.000 | ||
| 1019 | 2015.01.13 20:26 | buy | 516 | 1.98 | 117.865 | 0.000 | 0.000 | ||
| 1020 | 2015.01.13 20:28 | sell stop | 517 | 0.01 | 117.315 | 0.000 | 0.000 | ||
| 1021 | 2015.01.13 20:28 | close | 515 | 0.01 | 117.814 | 0.000 | 0.000 | 1.49 | 7267.63 |
| 1022 | 2015.01.13 20:28 | close | 514 | 0.01 | 117.814 | 0.000 | 0.000 | 0.38 | 7268.01 |
| 1023 | 2015.01.13 20:28 | delete | 517 | 0.01 | 117.315 | 0.000 | 0.000 | ||
| 1024 | 2015.01.13 20:38 | buy | 518 | 3.57 | 117.771 | 0.000 | 0.000 | ||
| 1025 | 2015.01.13 20:45 | sell | 519 | 0.01 | 117.781 | 0.000 | 0.000 | ||
| 1026 | 2015.01.13 20:52 | buy | 520 | 6.43 | 117.672 | 0.000 | 0.000 | ||
| 1027 | 2015.01.13 20:53 | sell stop | 521 | 0.01 | 117.128 | 0.000 | 0.000 | ||
| 1028 | 2015.01.13 20:53 | close | 519 | 0.01 | 117.629 | 0.000 | 0.000 | 1.29 | 7269.30 |
| 1029 | 2015.01.13 20:53 | delete | 521 | 0.01 | 117.128 | 0.000 | 0.000 | ||
| 1030 | 2015.01.13 20:53 | sell | 522 | 0.01 | 117.627 | 0.000 | 0.000 | ||
| 1031 | 2015.01.13 21:38 | sell | 523 | 0.01 | 117.758 | 0.000 | 0.000 | ||
| 1032 | 2015.01.13 22:33 | buy stop | 524 | 0.01 | 118.355 | 0.000 | 0.000 | ||
| 1033 | 2015.01.13 22:33 | close | 520 | 6.43 | 117.851 | 0.000 | 0.000 | 976.63 | 8245.93 |
| 1034 | 2015.01.13 22:33 | close | 518 | 3.57 | 117.851 | 0.000 | 0.000 | 242.34 | 8488.27 |
| 1035 | 2015.01.13 22:33 | close | 516 | 1.98 | 117.851 | 0.000 | 0.000 | -23.52 | 8464.75 |
| 1036 | 2015.01.13 22:33 | close | 512 | 1.10 | 117.851 | 0.000 | 0.000 | -97.07 | 8367.68 |
| 1037 | 2015.01.13 22:33 | close | 509 | 0.61 | 117.851 | 0.000 | 0.000 | -97.83 | 8269.85 |
| 1038 | 2015.01.13 22:33 | close | 508 | 0.34 | 117.851 | 0.000 | 0.000 | -78.18 | 8191.67 |
| 1039 | 2015.01.13 22:33 | close | 507 | 0.19 | 117.851 | 0.000 | 0.000 | -62.23 | 8129.44 |
| 1040 | 2015.01.13 22:33 | close | 504 | 0.10 | 117.851 | 0.000 | 0.000 | -41.24 | 8088.20 |
| 1041 | 2015.01.13 22:33 | close | 502 | 0.06 | 117.851 | 0.000 | 0.000 | -28.92 | 8059.28 |
| 1042 | 2015.01.13 22:33 | close | 501 | 0.03 | 117.851 | 0.000 | 0.000 | -16.52 | 8042.76 |
| 1043 | 2015.01.13 22:33 | close | 500 | 0.02 | 117.851 | 0.000 | 0.000 | -12.39 | 8030.37 |
| 1044 | 2015.01.13 22:33 | close | 496 | 0.01 | 117.851 | 0.000 | 0.000 | -6.87 | 8023.50 |
| 1045 | 2015.01.13 22:33 | close | 495 | 0.01 | 117.851 | 0.000 | 0.000 | -7.57 | 8015.93 |
| 1046 | 2015.01.13 22:33 | delete | 524 | 0.01 | 118.355 | 0.000 | 0.000 | ||
| 1047 | 2015.01.13 22:37 | sell | 525 | 0.02 | 117.888 | 0.000 | 0.000 | ||
| 1048 | 2015.01.13 23:30 | buy | 526 | 0.01 | 117.892 | 0.000 | 0.000 | ||
| 1049 | 2015.01.14 01:07 | buy | 527 | 0.01 | 117.811 | 0.000 | 0.000 | ||
| 1050 | 2015.01.14 01:12 | close | 525 | 0.02 | 117.768 | 0.000 | 0.000 | 1.96 | 8017.88 |
| 1051 | 2015.01.14 01:12 | close | 523 | 0.01 | 117.768 | 0.000 | 0.000 | -0.12 | 8017.76 |
| 1052 | 2015.01.14 01:12 | sell | 528 | 0.01 | 117.764 | 0.000 | 0.000 | ||
| 1053 | 2015.01.14 01:15 | buy | 529 | 0.02 | 117.729 | 0.000 | 0.000 | ||
| 1054 | 2015.01.14 01:43 | close | 529 | 0.02 | 117.832 | 0.000 | 0.000 | 1.75 | 8019.51 |
| 1055 | 2015.01.14 01:43 | close | 527 | 0.01 | 117.832 | 0.000 | 0.000 | 0.18 | 8019.69 |
| 1056 | 2015.01.14 01:47 | buy | 530 | 0.01 | 117.811 | 0.000 | 0.000 | ||
| 1057 | 2015.01.14 02:01 | buy | 531 | 0.02 | 117.729 | 0.000 | 0.000 | ||
| 1058 | 2015.01.14 02:08 | close | 531 | 0.02 | 117.832 | 0.000 | 0.000 | 1.75 | 8021.44 |
| 1059 | 2015.01.14 02:08 | close | 530 | 0.01 | 117.832 | 0.000 | 0.000 | 0.18 | 8021.62 |
| 1060 | 2015.01.14 02:08 | sell | 532 | 0.02 | 117.895 | 0.000 | 0.000 | ||
| 1061 | 2015.01.14 02:15 | buy | 533 | 0.01 | 117.810 | 0.000 | 0.000 | ||
| 1062 | 2015.01.14 02:16 | close | 532 | 0.02 | 117.772 | 0.000 | 0.000 | 2.09 | 8023.71 |
| 1063 | 2015.01.14 02:16 | close | 528 | 0.01 | 117.772 | 0.000 | 0.000 | -0.07 | 8023.64 |
| 1064 | 2015.01.14 02:16 | sell | 534 | 0.01 | 117.768 | 0.000 | 0.000 | ||
| 1065 | 2015.01.14 02:20 | sell stop | 535 | 0.01 | 117.090 | 0.000 | 0.000 | ||
| 1066 | 2015.01.14 02:20 | close | 534 | 0.01 | 117.591 | 0.000 | 0.000 | 1.51 | 8025.15 |
| 1067 | 2015.01.14 02:20 | close | 522 | 0.01 | 117.591 | 0.000 | 0.000 | 0.27 | 8025.42 |
| 1068 | 2015.01.14 02:20 | delete | 535 | 0.01 | 117.090 | 0.000 | 0.000 | ||
| 1069 | 2015.01.14 02:30 | buy | 536 | 0.02 | 117.570 | 0.000 | 0.000 | ||
| 1070 | 2015.01.14 03:23 | close | 536 | 0.02 | 117.734 | 0.000 | 0.000 | 2.79 | 8028.21 |
| 1071 | 2015.01.14 03:23 | close | 533 | 0.01 | 117.734 | 0.000 | 0.000 | -0.65 | 8027.56 |
| 1072 | 2015.01.14 03:23 | buy | 537 | 0.01 | 117.738 | 0.000 | 0.000 | ||
| 1073 | 2015.01.14 03:38 | buy | 538 | 0.02 | 117.656 | 0.000 | 0.000 | ||
| 1074 | 2015.01.14 03:45 | buy | 539 | 0.03 | 117.574 | 0.000 | 0.000 | ||
| 1075 | 2015.01.14 04:00 | sell | 540 | 0.01 | 117.556 | 0.000 | 0.000 | ||
| 1076 | 2015.01.14 04:04 | buy | 541 | 0.06 | 117.492 | 0.000 | 0.000 | ||
| 1077 | 2015.01.14 04:09 | close | 541 | 0.06 | 117.593 | 0.000 | 0.000 | 5.15 | 8032.71 |
| 1078 | 2015.01.14 04:09 | close | 539 | 0.03 | 117.593 | 0.000 | 0.000 | 0.48 | 8033.19 |
| 1079 | 2015.01.14 04:11 | buy | 542 | 0.03 | 117.575 | 0.000 | 0.000 | ||
| 1080 | 2015.01.14 04:22 | buy | 543 | 0.06 | 117.493 | 0.000 | 0.000 | ||
| 1081 | 2015.01.14 05:04 | buy | 544 | 0.10 | 117.411 | 0.000 | 0.000 | ||
| 1082 | 2015.01.14 05:04 | sell stop | 545 | 0.01 | 116.886 | 0.000 | 0.000 | ||
| 1083 | 2015.01.14 05:04 | close | 540 | 0.01 | 117.389 | 0.000 | 0.000 | 1.42 | 8034.61 |
| 1084 | 2015.01.14 05:04 | delete | 545 | 0.01 | 116.886 | 0.000 | 0.000 | ||
| 1085 | 2015.01.14 05:15 | sell | 546 | 0.01 | 117.424 | 0.000 | 0.000 | ||
| 1086 | 2015.01.14 05:34 | buy | 547 | 0.19 | 117.331 | 0.000 | 0.000 | ||
| 1087 | 2015.01.14 06:56 | sell stop | 548 | 0.01 | 116.775 | 0.000 | 0.000 | ||
| 1088 | 2015.01.14 06:57 | close | 546 | 0.01 | 117.274 | 0.000 | 0.000 | 1.28 | 8035.89 |
| 1089 | 2015.01.14 06:57 | delete | 548 | 0.01 | 116.775 | 0.000 | 0.000 | ||
| 1090 | 2015.01.14 06:57 | sell | 549 | 0.01 | 117.267 | 0.000 | 0.000 | ||
| 1091 | 2015.01.14 07:00 | buy | 550 | 0.34 | 117.248 | 0.000 | 0.000 | ||
| 1092 | 2015.01.14 07:25 | buy | 551 | 0.61 | 117.167 | 0.000 | 0.000 | ||
| 1093 | 2015.01.14 07:30 | sell stop | 552 | 0.01 | 116.611 | 0.000 | 0.000 | ||
| 1094 | 2015.01.14 07:30 | close | 549 | 0.01 | 117.112 | 0.000 | 0.000 | 1.32 | 8037.21 |
| 1095 | 2015.01.14 07:30 | delete | 552 | 0.01 | 116.611 | 0.000 | 0.000 | ||
| 1096 | 2015.01.14 07:30 | sell | 553 | 0.01 | 117.109 | 0.000 | 0.000 | ||
| 1097 | 2015.01.14 07:30 | buy | 554 | 1.10 | 117.081 | 0.000 | 0.000 | ||
| 1098 | 2015.01.14 08:14 | buy | 555 | 1.98 | 116.990 | 0.000 | 0.000 | ||
| 1099 | 2015.01.14 08:17 | sell stop | 556 | 0.01 | 116.457 | 0.000 | 0.000 | ||
| 1100 | 2015.01.14 08:17 | close | 553 | 0.01 | 116.958 | 0.000 | 0.000 | 1.29 | 8038.50 |
| 1101 | 2015.01.14 08:17 | delete | 556 | 0.01 | 116.457 | 0.000 | 0.000 | ||
| 1102 | 2015.01.14 08:17 | sell | 557 | 0.01 | 116.955 | 0.000 | 0.000 | ||
| 1103 | 2015.01.14 08:28 | buy | 558 | 3.57 | 116.897 | 0.000 | 0.000 | ||
| 1104 | 2015.01.14 08:37 | buy | 559 | 6.43 | 116.799 | 0.000 | 0.000 | ||
| 1105 | 2015.01.14 08:43 | sell stop | 560 | 0.01 | 116.299 | 0.000 | 0.000 | ||
| 1106 | 2015.01.14 08:44 | close | 557 | 0.01 | 116.800 | 0.000 | 0.000 | 1.33 | 8039.83 |
| 1107 | 2015.01.14 08:44 | delete | 560 | 0.01 | 116.299 | 0.000 | 0.000 | ||
| 1108 | 2015.01.14 08:44 | sell | 561 | 0.01 | 116.792 | 0.000 | 0.000 | ||
| 1109 | 2015.01.14 08:58 | sell | 562 | 0.01 | 116.924 | 0.000 | 0.000 | ||
| 1110 | 2015.01.14 09:01 | buy stop | 563 | 0.01 | 117.485 | 0.000 | 0.000 | ||
| 1111 | 2015.01.14 09:01 | close | 559 | 6.43 | 116.982 | 0.000 | 0.000 | 1005.87 | 9045.70 |
| 1112 | 2015.01.14 09:01 | close | 558 | 3.57 | 116.982 | 0.000 | 0.000 | 259.40 | 9305.10 |
| 1113 | 2015.01.14 09:01 | close | 555 | 1.98 | 116.982 | 0.000 | 0.000 | -13.54 | 9291.56 |
| 1114 | 2015.01.14 09:01 | close | 554 | 1.10 | 116.982 | 0.000 | 0.000 | -93.09 | 9198.47 |
| 1115 | 2015.01.14 09:01 | close | 551 | 0.61 | 116.982 | 0.000 | 0.000 | -96.47 | 9102.00 |
| 1116 | 2015.01.14 09:01 | close | 550 | 0.34 | 116.982 | 0.000 | 0.000 | -77.31 | 9024.69 |
| 1117 | 2015.01.14 09:01 | close | 547 | 0.19 | 116.982 | 0.000 | 0.000 | -56.68 | 8968.01 |
| 1118 | 2015.01.14 09:01 | close | 544 | 0.10 | 116.982 | 0.000 | 0.000 | -36.67 | 8931.34 |
| 1119 | 2015.01.14 09:01 | close | 543 | 0.06 | 116.982 | 0.000 | 0.000 | -26.21 | 8905.13 |
| 1120 | 2015.01.14 09:01 | close | 542 | 0.03 | 116.982 | 0.000 | 0.000 | -15.21 | 8889.92 |
| 1121 | 2015.01.14 09:01 | close | 538 | 0.02 | 116.982 | 0.000 | 0.000 | -11.52 | 8878.40 |
| 1122 | 2015.01.14 09:01 | close | 537 | 0.01 | 116.982 | 0.000 | 0.000 | -6.46 | 8871.94 |
| 1123 | 2015.01.14 09:01 | close | 526 | 0.01 | 116.982 | 0.000 | 0.000 | -7.79 | 8864.15 |
| 1124 | 2015.01.14 09:01 | delete | 563 | 0.01 | 117.485 | 0.000 | 0.000 | ||
| 1125 | 2015.01.14 09:03 | sell | 564 | 0.02 | 117.057 | 0.000 | 0.000 | ||
| 1126 | 2015.01.14 09:15 | buy | 565 | 0.01 | 117.099 | 0.000 | 0.000 | ||
| 1127 | 2015.01.14 09:43 | buy | 566 | 0.01 | 117.018 | 0.000 | 0.000 | ||
| 1128 | 2015.01.14 09:55 | sell | 567 | 0.03 | 117.195 | 0.000 | 0.000 | ||
| 1129 | 2015.01.14 09:55 | buy stop | 568 | 0.01 | 117.722 | 0.000 | 0.000 | ||
| 1130 | 2015.01.14 09:55 | close | 566 | 0.01 | 117.215 | 0.000 | 0.000 | 1.68 | 8865.83 |
| 1131 | 2015.01.14 09:55 | close | 565 | 0.01 | 117.215 | 0.000 | 0.000 | 0.99 | 8866.82 |
| 1132 | 2015.01.14 09:55 | delete | 568 | 0.01 | 117.722 | 0.000 | 0.000 | ||
| 1133 | 2015.01.14 10:00 | close | 567 | 0.03 | 117.063 | 0.000 | 0.000 | 3.38 | 8870.20 |
| 1134 | 2015.01.14 10:00 | close | 564 | 0.02 | 117.063 | 0.000 | 0.000 | -0.10 | 8870.10 |
| 1135 | 2015.01.14 10:00 | sell | 569 | 0.02 | 117.059 | 0.000 | 0.000 | ||
| 1136 | 2015.01.14 10:03 | close | 569 | 0.02 | 116.934 | 0.000 | 0.000 | 2.14 | 8872.24 |
| 1137 | 2015.01.14 10:03 | close | 562 | 0.01 | 116.934 | 0.000 | 0.000 | -0.09 | 8872.15 |
| 1138 | 2015.01.14 10:03 | sell | 570 | 0.01 | 116.928 | 0.000 | 0.000 | ||
| 1139 | 2015.01.14 10:19 | sell stop | 571 | 0.01 | 116.207 | 0.000 | 0.000 | ||
| 1140 | 2015.01.14 10:19 | close | 570 | 0.01 | 116.709 | 0.000 | 0.000 | 1.88 | 8874.03 |
| 1141 | 2015.01.14 10:19 | close | 561 | 0.01 | 116.709 | 0.000 | 0.000 | 0.71 | 8874.74 |
| 1142 | 2015.01.14 10:19 | delete | 571 | 0.01 | 116.207 | 0.000 | 0.000 | ||
| 1143 | 2015.01.14 10:30 | sell | 572 | 0.01 | 116.777 | 0.000 | 0.000 | ||
| 1144 | 2015.01.14 10:55 | sell stop | 573 | 0.01 | 116.110 | 0.000 | 0.000 | ||
| 1145 | 2015.01.14 10:55 | close | 572 | 0.01 | 116.611 | 0.000 | 0.000 | 1.42 | 8876.16 |
| 1146 | 2015.01.14 10:55 | delete | 573 | 0.01 | 116.110 | 0.000 | 0.000 | ||
| 1147 | 2015.01.14 10:55 | sell | 574 | 0.01 | 116.609 | 0.000 | 0.000 | ||
| 1148 | 2015.01.14 11:05 | sell | 575 | 0.01 | 116.739 | 0.000 | 0.000 | ||
| 1149 | 2015.01.14 11:30 | buy | 576 | 0.01 | 116.827 | 0.000 | 0.000 | ||
| 1150 | 2015.01.14 11:49 | sell | 577 | 0.02 | 116.870 | 0.000 | 0.000 | ||
| 1151 | 2015.01.14 11:53 | buy stop | 578 | 0.01 | 117.485 | 0.000 | 0.000 | ||
| 1152 | 2015.01.14 11:53 | close | 576 | 0.01 | 116.979 | 0.000 | 0.000 | 1.30 | 8877.46 |
| 1153 | 2015.01.14 11:53 | delete | 578 | 0.01 | 117.485 | 0.000 | 0.000 | ||
| 1154 | 2015.01.14 12:00 | sell | 579 | 0.03 | 117.009 | 0.000 | 0.000 | ||
| 1155 | 2015.01.14 12:15 | buy | 580 | 0.01 | 117.054 | 0.000 | 0.000 | ||
| 1156 | 2015.01.14 12:30 | buy | 581 | 0.01 | 116.921 | 0.000 | 0.000 | ||
| 1157 | 2015.01.14 13:15 | buy stop | 582 | 0.01 | 117.598 | 0.000 | 0.000 | ||
| 1158 | 2015.01.14 13:15 | close | 581 | 0.01 | 117.092 | 0.000 | 0.000 | 1.46 | 8878.92 |
| 1159 | 2015.01.14 13:15 | close | 580 | 0.01 | 117.092 | 0.000 | 0.000 | 0.32 | 8879.24 |
| 1160 | 2015.01.14 13:15 | delete | 582 | 0.01 | 117.598 | 0.000 | 0.000 | ||
| 1161 | 2015.01.14 13:29 | close | 579 | 0.03 | 116.857 | 0.000 | 0.000 | 3.90 | 8883.14 |
| 1162 | 2015.01.14 13:29 | close | 577 | 0.02 | 116.857 | 0.000 | 0.000 | 0.22 | 8883.36 |
| 1163 | 2015.01.14 13:33 | sell | 583 | 0.02 | 116.870 | 0.000 | 0.000 | ||
| 1164 | 2015.01.14 14:04 | sell | 584 | 0.03 | 117.007 | 0.000 | 0.000 | ||
| 1165 | 2015.01.14 14:30 | buy | 585 | 0.01 | 116.994 | 0.000 | 0.000 | ||
| 1166 | 2015.01.14 14:50 | buy | 586 | 0.01 | 116.913 | 0.000 | 0.000 | ||
| 1167 | 2015.01.14 14:50 | close | 584 | 0.03 | 116.863 | 0.000 | 0.000 | 3.70 | 8887.06 |
| 1168 | 2015.01.14 14:50 | close | 583 | 0.02 | 116.863 | 0.000 | 0.000 | 0.12 | 8887.18 |
| 1169 | 2015.01.14 14:50 | sell | 587 | 0.02 | 116.870 | 0.000 | 0.000 | ||
| 1170 | 2015.01.14 15:01 | buy | 588 | 0.02 | 116.831 | 0.000 | 0.000 | ||
| 1171 | 2015.01.14 15:06 | close | 587 | 0.02 | 116.741 | 0.000 | 0.000 | 2.21 | 8889.39 |
| 1172 | 2015.01.14 15:06 | close | 575 | 0.01 | 116.741 | 0.000 | 0.000 | -0.02 | 8889.37 |
| 1173 | 2015.01.14 15:07 | sell | 589 | 0.01 | 116.739 | 0.000 | 0.000 | ||
| 1174 | 2015.01.14 15:16 | buy | 590 | 0.03 | 116.750 | 0.000 | 0.000 | ||
| 1175 | 2015.01.14 15:30 | buy | 591 | 0.06 | 116.665 | 0.000 | 0.000 | ||
| 1176 | 2015.01.14 15:30 | sell stop | 592 | 0.01 | 116.026 | 0.000 | 0.000 | ||
| 1177 | 2015.01.14 15:30 | close | 589 | 0.01 | 116.528 | 0.000 | 0.000 | 1.81 | 8891.18 |
| 1178 | 2015.01.14 15:30 | close | 574 | 0.01 | 116.528 | 0.000 | 0.000 | 0.70 | 8891.88 |
| 1179 | 2015.01.14 15:30 | delete | 592 | 0.01 | 116.026 | 0.000 | 0.000 | ||
| 1180 | 2015.01.14 15:45 | buy | 593 | 0.10 | 116.385 | 0.000 | 0.000 | ||
| 1181 | 2015.01.14 16:00 | sell | 594 | 0.01 | 116.315 | 0.000 | 0.000 | ||
| 1182 | 2015.01.14 16:00 | buy | 595 | 0.19 | 116.304 | 0.000 | 0.000 | ||
| 1183 | 2015.01.14 16:15 | sell | 596 | 0.01 | 116.446 | 0.000 | 0.000 | ||
| 1184 | 2015.01.14 16:23 | buy stop | 597 | 0.01 | 117.081 | 0.000 | 0.000 | ||
| 1185 | 2015.01.14 16:24 | close | 595 | 0.19 | 116.575 | 0.000 | 0.000 | 44.17 | 8936.05 |
| 1186 | 2015.01.14 16:24 | close | 593 | 0.10 | 116.575 | 0.000 | 0.000 | 16.30 | 8952.35 |
| 1187 | 2015.01.14 16:24 | close | 591 | 0.06 | 116.575 | 0.000 | 0.000 | -4.63 | 8947.72 |
| 1188 | 2015.01.14 16:24 | close | 590 | 0.03 | 116.575 | 0.000 | 0.000 | -4.50 | 8943.22 |
| 1189 | 2015.01.14 16:24 | close | 588 | 0.02 | 116.575 | 0.000 | 0.000 | -4.39 | 8938.83 |
| 1190 | 2015.01.14 16:24 | close | 586 | 0.01 | 116.575 | 0.000 | 0.000 | -2.90 | 8935.93 |
| 1191 | 2015.01.14 16:24 | close | 585 | 0.01 | 116.575 | 0.000 | 0.000 | -3.59 | 8932.34 |
| 1192 | 2015.01.14 16:24 | delete | 597 | 0.01 | 117.081 | 0.000 | 0.000 | ||
| 1193 | 2015.01.14 16:30 | buy | 598 | 0.01 | 116.582 | 0.000 | 0.000 | ||
| 1194 | 2015.01.14 16:30 | sell | 599 | 0.02 | 116.577 | 0.000 | 0.000 | ||
| 1195 | 2015.01.14 17:00 | sell | 600 | 0.03 | 116.714 | 0.000 | 0.000 | ||
| 1196 | 2015.01.14 17:05 | buy stop | 601 | 0.01 | 117.252 | 0.000 | 0.000 | ||
| 1197 | 2015.01.14 17:05 | close | 598 | 0.01 | 116.745 | 0.000 | 0.000 | 1.40 | 8933.74 |
| 1198 | 2015.01.14 17:05 | delete | 601 | 0.01 | 117.252 | 0.000 | 0.000 | ||
| 1199 | 2015.01.14 17:15 | buy | 602 | 0.01 | 116.695 | 0.000 | 0.000 | ||
| 1200 | 2015.01.14 17:24 | close | 600 | 0.03 | 116.576 | 0.000 | 0.000 | 3.55 | 8937.29 |
| 1201 | 2015.01.14 17:24 | close | 599 | 0.02 | 116.576 | 0.000 | 0.000 | 0.02 | 8937.31 |
| 1202 | 2015.01.14 17:24 | sell | 603 | 0.02 | 116.577 | 0.000 | 0.000 | ||
| 1203 | 2015.01.14 17:30 | buy | 604 | 0.01 | 116.614 | 0.000 | 0.000 | ||
| 1204 | 2015.01.14 17:45 | sell | 605 | 0.03 | 116.715 | 0.000 | 0.000 | ||
| 1205 | 2015.01.14 17:58 | buy stop | 606 | 0.01 | 117.334 | 0.000 | 0.000 | ||
| 1206 | 2015.01.14 17:58 | close | 604 | 0.01 | 116.828 | 0.000 | 0.000 | 1.83 | 8939.14 |
| 1207 | 2015.01.14 17:58 | close | 602 | 0.01 | 116.828 | 0.000 | 0.000 | 1.14 | 8940.28 |
| 1208 | 2015.01.14 17:58 | delete | 606 | 0.01 | 117.334 | 0.000 | 0.000 | ||
| 1209 | 2015.01.14 18:00 | buy | 607 | 0.01 | 116.903 | 0.000 | 0.000 | ||
| 1210 | 2015.01.14 18:00 | sell | 608 | 0.06 | 116.898 | 0.000 | 0.000 | ||
| 1211 | 2015.01.14 18:15 | buy | 609 | 0.01 | 116.786 | 0.000 | 0.000 | ||
| 1212 | 2015.01.14 18:19 | close | 608 | 0.06 | 116.752 | 0.000 | 0.000 | 7.50 | 8947.78 |
| 1213 | 2015.01.14 18:19 | close | 605 | 0.03 | 116.752 | 0.000 | 0.000 | -0.95 | 8946.83 |
| 1214 | 2015.01.14 18:19 | sell | 610 | 0.03 | 116.748 | 0.000 | 0.000 | ||
| 1215 | 2015.01.14 18:36 | buy | 611 | 0.02 | 116.705 | 0.000 | 0.000 | ||
| 1216 | 2015.01.14 18:40 | close | 611 | 0.02 | 116.806 | 0.000 | 0.000 | 1.73 | 8948.56 |
| 1217 | 2015.01.14 18:40 | close | 609 | 0.01 | 116.806 | 0.000 | 0.000 | 0.17 | 8948.73 |
| 1218 | 2015.01.14 18:40 | buy | 612 | 0.01 | 116.810 | 0.000 | 0.000 | ||
| 1219 | 2015.01.14 19:09 | buy | 613 | 0.02 | 116.729 | 0.000 | 0.000 | ||
| 1220 | 2015.01.14 19:23 | close | 613 | 0.02 | 116.829 | 0.000 | 0.000 | 1.71 | 8950.44 |
| 1221 | 2015.01.14 19:23 | close | 612 | 0.01 | 116.829 | 0.000 | 0.000 | 0.16 | 8950.60 |
| 1222 | 2015.01.14 19:23 | sell | 614 | 0.06 | 116.892 | 0.000 | 0.000 | ||
| 1223 | 2015.01.14 19:41 | sell | 615 | 0.10 | 117.043 | 0.000 | 0.000 | ||
| 1224 | 2015.01.14 19:46 | buy stop | 616 | 0.01 | 117.560 | 0.000 | 0.000 | ||
| 1225 | 2015.01.14 19:47 | close | 607 | 0.01 | 117.052 | 0.000 | 0.000 | 1.27 | 8951.87 |
| 1226 | 2015.01.14 19:47 | delete | 616 | 0.01 | 117.560 | 0.000 | 0.000 | ||
| 1227 | 2015.01.14 19:47 | buy | 617 | 0.01 | 117.057 | 0.000 | 0.000 | ||
| 1228 | 2015.01.14 20:15 | buy | 618 | 0.01 | 116.977 | 0.000 | 0.000 | ||
| 1229 | 2015.01.14 20:41 | buy | 619 | 0.02 | 116.895 | 0.000 | 0.000 | ||
| 1230 | 2015.01.14 20:48 | close | 619 | 0.02 | 116.997 | 0.000 | 0.000 | 1.74 | 8953.61 |
| 1231 | 2015.01.14 20:48 | close | 618 | 0.01 | 116.997 | 0.000 | 0.000 | 0.17 | 8953.78 |
| 1232 | 2015.01.14 20:48 | buy | 620 | 0.01 | 116.977 | 0.000 | 0.000 | ||
| 1233 | 2015.01.14 21:14 | sell | 621 | 0.19 | 117.204 | 0.000 | 0.000 | ||
| 1234 | 2015.01.14 21:14 | buy stop | 622 | 0.01 | 117.696 | 0.000 | 0.000 | ||
| 1235 | 2015.01.14 21:14 | close | 620 | 0.01 | 117.189 | 0.000 | 0.000 | 1.81 | 8955.59 |
| 1236 | 2015.01.14 21:14 | close | 617 | 0.01 | 117.189 | 0.000 | 0.000 | 1.13 | 8956.72 |
| 1237 | 2015.01.14 21:14 | delete | 622 | 0.01 | 117.696 | 0.000 | 0.000 | ||
| 1238 | 2015.01.14 21:15 | buy | 623 | 0.01 | 117.172 | 0.000 | 0.000 | ||
| 1239 | 2015.01.14 21:29 | buy stop | 624 | 0.01 | 117.857 | 0.000 | 0.000 | ||
| 1240 | 2015.01.14 21:29 | close | 623 | 0.01 | 117.349 | 0.000 | 0.000 | 1.51 | 8958.23 |
| 1241 | 2015.01.14 21:29 | delete | 624 | 0.01 | 117.857 | 0.000 | 0.000 | ||
| 1242 | 2015.01.14 21:29 | buy | 625 | 0.01 | 117.350 | 0.000 | 0.000 | ||
| 1243 | 2015.01.14 21:31 | sell | 626 | 0.34 | 117.371 | 0.000 | 0.000 | ||
| 1244 | 2015.01.14 21:41 | buy | 627 | 0.01 | 117.269 | 0.000 | 0.000 | ||
| 1245 | 2015.01.14 22:21 | buy stop | 628 | 0.01 | 117.906 | 0.000 | 0.000 | ||
| 1246 | 2015.01.14 22:21 | close | 627 | 0.01 | 117.400 | 0.000 | 0.000 | 1.12 | 8959.35 |
| 1247 | 2015.01.14 22:21 | close | 625 | 0.01 | 117.400 | 0.000 | 0.000 | 0.43 | 8959.78 |
| 1248 | 2015.01.14 22:21 | delete | 628 | 0.01 | 117.906 | 0.000 | 0.000 | ||
| 1249 | 2015.01.14 22:30 | buy | 629 | 0.01 | 117.375 | 0.000 | 0.000 | ||
| 1250 | 2015.01.14 22:45 | buy | 630 | 0.01 | 117.256 | 0.000 | 0.000 | ||
| 1251 | 2015.01.15 00:28 | buy | 631 | 0.02 | 117.173 | 0.000 | 0.000 | ||
| 1252 | 2015.01.15 01:13 | close | 631 | 0.02 | 117.282 | 0.000 | 0.000 | 1.86 | 8961.64 |
| 1253 | 2015.01.15 01:13 | close | 630 | 0.01 | 117.282 | 0.000 | 0.000 | 0.19 | 8961.83 |
| 1254 | 2015.01.15 01:13 | buy | 632 | 0.01 | 117.286 | 0.000 | 0.000 | ||
| 1255 | 2015.01.15 01:51 | buy stop | 633 | 0.01 | 117.937 | 0.000 | 0.000 | ||
| 1256 | 2015.01.15 01:52 | close | 632 | 0.01 | 117.443 | 0.000 | 0.000 | 1.34 | 8963.17 |
| 1257 | 2015.01.15 01:52 | close | 629 | 0.01 | 117.443 | 0.000 | 0.000 | 0.55 | 8963.71 |
| 1258 | 2015.01.15 01:52 | delete | 633 | 0.01 | 117.937 | 0.000 | 0.000 | ||
| 1259 | 2015.01.15 02:00 | buy | 634 | 0.01 | 117.432 | 0.000 | 0.000 | ||
| 1260 | 2015.01.15 02:05 | sell | 635 | 0.61 | 117.546 | 0.000 | 0.000 | ||
| 1261 | 2015.01.15 02:12 | buy stop | 636 | 0.01 | 118.113 | 0.000 | 0.000 | ||
| 1262 | 2015.01.15 02:12 | close | 634 | 0.01 | 117.607 | 0.000 | 0.000 | 1.49 | 8965.20 |
| 1263 | 2015.01.15 02:12 | delete | 636 | 0.01 | 118.113 | 0.000 | 0.000 | ||
| 1264 | 2015.01.15 02:12 | buy | 637 | 0.01 | 117.612 | 0.000 | 0.000 | ||
| 1265 | 2015.01.15 02:30 | buy | 638 | 0.01 | 117.531 | 0.000 | 0.000 | ||
| 1266 | 2015.01.15 02:45 | buy | 639 | 0.02 | 117.449 | 0.000 | 0.000 | ||
| 1267 | 2015.01.15 02:53 | close | 639 | 0.02 | 117.564 | 0.000 | 0.000 | 1.96 | 8967.16 |
| 1268 | 2015.01.15 02:53 | close | 638 | 0.01 | 117.564 | 0.000 | 0.000 | 0.28 | 8967.44 |
| 1269 | 2015.01.15 03:23 | sell | 640 | 1.10 | 117.729 | 0.000 | 0.000 | ||
| 1270 | 2015.01.15 04:11 | buy stop | 641 | 0.01 | 118.266 | 0.000 | 0.000 | ||
| 1271 | 2015.01.15 04:12 | close | 637 | 0.01 | 117.759 | 0.000 | 0.000 | 1.25 | 8968.69 |
| 1272 | 2015.01.15 04:12 | delete | 641 | 0.01 | 118.266 | 0.000 | 0.000 | ||
| 1273 | 2015.01.15 04:15 | buy | 642 | 0.01 | 117.753 | 0.000 | 0.000 | ||
| 1274 | 2015.01.15 05:19 | buy | 643 | 0.01 | 117.672 | 0.000 | 0.000 | ||
| 1275 | 2015.01.15 05:41 | buy | 644 | 0.02 | 117.591 | 0.000 | 0.000 | ||
| 1276 | 2015.01.15 05:58 | close | 644 | 0.02 | 117.706 | 0.000 | 0.000 | 1.95 | 8970.64 |
| 1277 | 2015.01.15 05:58 | close | 643 | 0.01 | 117.706 | 0.000 | 0.000 | 0.29 | 8970.93 |
| 1278 | 2015.01.15 06:06 | buy | 645 | 0.01 | 117.670 | 0.000 | 0.000 | ||
| 1279 | 2015.01.15 08:06 | buy stop | 646 | 0.01 | 118.382 | 0.000 | 0.000 | ||
| 1280 | 2015.01.15 08:06 | close | 645 | 0.01 | 117.876 | 0.000 | 0.000 | 1.75 | 8972.68 |
| 1281 | 2015.01.15 08:06 | close | 642 | 0.01 | 117.876 | 0.000 | 0.000 | 1.04 | 8973.72 |
| 1282 | 2015.01.15 08:06 | delete | 646 | 0.01 | 118.382 | 0.000 | 0.000 | ||
| 1283 | 2015.01.15 08:10 | sell | 647 | 1.98 | 117.922 | 0.000 | 0.000 | ||
| 1284 | 2015.01.15 10:15 | buy | 648 | 0.01 | 117.760 | 0.000 | 0.000 | ||
| 1285 | 2015.01.15 10:30 | buy | 649 | 0.01 | 117.647 | 0.000 | 0.000 | ||
| 1286 | 2015.01.15 10:57 | buy | 650 | 0.02 | 117.566 | 0.000 | 0.000 | ||
| 1287 | 2015.01.15 10:57 | sell stop | 651 | 0.01 | 117.070 | 0.000 | 0.000 | ||
| 1288 | 2015.01.15 10:57 | close | 647 | 1.98 | 117.571 | 0.000 | 0.000 | 591.12 | 9564.84 |
| 1289 | 2015.01.15 10:57 | close | 640 | 1.10 | 117.571 | 0.000 | 0.000 | 147.83 | 9712.67 |
| 1290 | 2015.01.15 10:57 | close | 635 | 0.61 | 117.571 | 0.000 | 0.000 | -12.97 | 9699.70 |
| 1291 | 2015.01.15 10:57 | close | 626 | 0.34 | 117.571 | 0.000 | 0.000 | -62.16 | 9637.55 |
| 1292 | 2015.01.15 10:57 | close | 621 | 0.19 | 117.571 | 0.000 | 0.000 | -61.72 | 9575.82 |
| 1293 | 2015.01.15 10:57 | close | 615 | 0.10 | 117.571 | 0.000 | 0.000 | -46.18 | 9529.64 |
| 1294 | 2015.01.15 10:57 | close | 614 | 0.06 | 117.571 | 0.000 | 0.000 | -35.41 | 9494.23 |
| 1295 | 2015.01.15 10:57 | close | 610 | 0.03 | 117.571 | 0.000 | 0.000 | -21.38 | 9472.85 |
| 1296 | 2015.01.15 10:57 | close | 603 | 0.02 | 117.571 | 0.000 | 0.000 | -17.16 | 9455.69 |
| 1297 | 2015.01.15 10:57 | close | 596 | 0.01 | 117.571 | 0.000 | 0.000 | -9.70 | 9445.99 |
| 1298 | 2015.01.15 10:57 | close | 594 | 0.01 | 117.571 | 0.000 | 0.000 | -10.81 | 9435.18 |
| 1299 | 2015.01.15 10:57 | delete | 651 | 0.01 | 117.070 | 0.000 | 0.000 | ||
| 1300 | 2015.01.15 11:06 | buy | 652 | 0.03 | 117.485 | 0.000 | 0.000 | ||
| 1301 | 2015.01.15 11:15 | sell | 653 | 0.01 | 117.517 | 0.000 | 0.000 | ||
| 1302 | 2015.01.15 11:31 | buy | 654 | 0.06 | 117.401 | 0.000 | 0.000 | ||
| 1303 | 2015.01.15 11:31 | sell stop | 655 | 0.01 | 116.866 | 0.000 | 0.000 | ||
| 1304 | 2015.01.15 11:31 | close | 653 | 0.01 | 117.368 | 0.000 | 0.000 | 1.27 | 9436.45 |
| 1305 | 2015.01.15 11:31 | delete | 655 | 0.01 | 116.866 | 0.000 | 0.000 | ||
| 1306 | 2015.01.15 11:45 | buy | 656 | 0.10 | 117.102 | 0.000 | 0.000 | ||
| 1307 | 2015.01.15 12:00 | buy | 657 | 0.19 | 116.980 | 0.000 | 0.000 | ||
| 1308 | 2015.01.15 12:00 | sell | 658 | 0.01 | 116.975 | 0.000 | 0.000 | ||
| 1309 | 2015.01.15 12:03 | sell stop | 659 | 0.01 | 116.315 | 0.000 | 0.000 | ||
| 1310 | 2015.01.15 12:03 | close | 658 | 0.01 | 116.817 | 0.000 | 0.000 | 1.35 | 9437.80 |
| 1311 | 2015.01.15 12:03 | delete | 659 | 0.01 | 116.315 | 0.000 | 0.000 | ||
| 1312 | 2015.01.15 12:03 | sell | 660 | 0.01 | 116.817 | 0.000 | 0.000 | ||
| 1313 | 2015.01.15 12:15 | buy | 661 | 0.34 | 116.870 | 0.000 | 0.000 | ||
| 1314 | 2015.01.15 12:16 | sell | 662 | 0.01 | 116.947 | 0.000 | 0.000 | ||
| 1315 | 2015.01.15 12:37 | buy | 663 | 0.61 | 116.789 | 0.000 | 0.000 | ||
| 1316 | 2015.01.15 12:52 | sell stop | 664 | 0.01 | 116.277 | 0.000 | 0.000 | ||
| 1317 | 2015.01.15 12:52 | close | 662 | 0.01 | 116.779 | 0.000 | 0.000 | 1.44 | 9439.24 |
| 1318 | 2015.01.15 12:52 | close | 660 | 0.01 | 116.779 | 0.000 | 0.000 | 0.33 | 9439.57 |
| 1319 | 2015.01.15 12:52 | delete | 664 | 0.01 | 116.277 | 0.000 | 0.000 | ||
| 1320 | 2015.01.15 12:57 | buy | 665 | 1.10 | 116.705 | 0.000 | 0.000 | ||
| 1321 | 2015.01.15 13:00 | sell | 666 | 0.01 | 116.760 | 0.000 | 0.000 | ||
| 1322 | 2015.01.15 13:01 | buy | 667 | 1.98 | 116.616 | 0.000 | 0.000 | ||
| 1323 | 2015.01.15 13:03 | sell stop | 668 | 0.01 | 116.106 | 0.000 | 0.000 | ||
| 1324 | 2015.01.15 13:03 | close | 666 | 0.01 | 116.605 | 0.000 | 0.000 | 1.33 | 9440.90 |
| 1325 | 2015.01.15 13:03 | delete | 668 | 0.01 | 116.106 | 0.000 | 0.000 | ||
| 1326 | 2015.01.15 13:03 | sell | 669 | 0.01 | 116.601 | 0.000 | 0.000 | ||
| 1327 | 2015.01.15 13:13 | sell stop | 670 | 0.01 | 115.864 | 0.000 | 0.000 | ||
| 1328 | 2015.01.15 13:13 | close | 669 | 0.01 | 116.367 | 0.000 | 0.000 | 2.01 | 9442.91 |
| 1329 | 2015.01.15 13:13 | delete | 670 | 0.01 | 115.864 | 0.000 | 0.000 | ||
| 1330 | 2015.01.15 13:13 | sell | 671 | 0.01 | 116.366 | 0.000 | 0.000 | ||
| 1331 | 2015.01.15 13:15 | buy | 672 | 3.57 | 116.410 | 0.000 | 0.000 | ||
| 1332 | 2015.01.15 13:41 | sell | 673 | 0.01 | 116.497 | 0.000 | 0.000 | ||
| 1333 | 2015.01.15 13:45 | sell | 674 | 0.02 | 116.629 | 0.000 | 0.000 | ||
| 1334 | 2015.01.15 14:00 | close | 674 | 0.02 | 116.506 | 0.000 | 0.000 | 2.11 | 9445.02 |
| 1335 | 2015.01.15 14:00 | close | 673 | 0.01 | 116.506 | 0.000 | 0.000 | -0.08 | 9444.94 |
| 1336 | 2015.01.15 14:00 | sell | 675 | 0.01 | 116.502 | 0.000 | 0.000 | ||
| 1337 | 2015.01.15 14:14 | buy stop | 676 | 0.01 | 117.233 | 0.000 | 0.000 | ||
| 1338 | 2015.01.15 14:14 | close | 672 | 3.57 | 116.730 | 0.000 | 0.000 | 978.67 | 10423.61 |
| 1339 | 2015.01.15 14:14 | close | 667 | 1.98 | 116.730 | 0.000 | 0.000 | 193.37 | 10616.98 |
| 1340 | 2015.01.15 14:14 | close | 665 | 1.10 | 116.730 | 0.000 | 0.000 | 23.56 | 10640.54 |
| 1341 | 2015.01.15 14:14 | close | 663 | 0.61 | 116.730 | 0.000 | 0.000 | -30.83 | 10609.71 |
| 1342 | 2015.01.15 14:14 | close | 661 | 0.34 | 116.730 | 0.000 | 0.000 | -40.78 | 10568.93 |
| 1343 | 2015.01.15 14:14 | close | 657 | 0.19 | 116.730 | 0.000 | 0.000 | -40.69 | 10528.24 |
| 1344 | 2015.01.15 14:14 | close | 656 | 0.10 | 116.730 | 0.000 | 0.000 | -31.87 | 10496.37 |
| 1345 | 2015.01.15 14:14 | close | 654 | 0.06 | 116.730 | 0.000 | 0.000 | -34.49 | 10461.88 |
| 1346 | 2015.01.15 14:14 | close | 652 | 0.03 | 116.730 | 0.000 | 0.000 | -19.40 | 10442.48 |
| 1347 | 2015.01.15 14:14 | close | 650 | 0.02 | 116.730 | 0.000 | 0.000 | -14.32 | 10428.16 |
| 1348 | 2015.01.15 14:14 | close | 649 | 0.01 | 116.730 | 0.000 | 0.000 | -7.86 | 10420.30 |
| 1349 | 2015.01.15 14:14 | close | 648 | 0.01 | 116.730 | 0.000 | 0.000 | -8.82 | 10411.48 |
| 1350 | 2015.01.15 14:14 | delete | 676 | 0.01 | 117.233 | 0.000 | 0.000 | ||
| 1351 | 2015.01.15 14:15 | sell | 677 | 0.02 | 116.754 | 0.000 | 0.000 | ||
| 1352 | 2015.01.15 14:30 | buy | 678 | 0.01 | 116.770 | 0.000 | 0.000 | ||
| 1353 | 2015.01.15 14:40 | close | 677 | 0.02 | 116.578 | 0.000 | 0.000 | 3.02 | 10414.50 |
| 1354 | 2015.01.15 14:40 | close | 675 | 0.01 | 116.578 | 0.000 | 0.000 | -0.65 | 10413.85 |
| 1355 | 2015.01.15 14:40 | sell | 679 | 0.01 | 116.574 | 0.000 | 0.000 | ||
| 1356 | 2015.01.15 14:45 | buy | 680 | 0.01 | 116.616 | 0.000 | 0.000 | ||
| 1357 | 2015.01.15 15:00 | buy | 681 | 0.02 | 116.500 | 0.000 | 0.000 | ||
| 1358 | 2015.01.15 15:01 | sell stop | 682 | 0.01 | 115.860 | 0.000 | 0.000 | ||
| 1359 | 2015.01.15 15:01 | close | 679 | 0.01 | 116.356 | 0.000 | 0.000 | 1.87 | 10415.72 |
| 1360 | 2015.01.15 15:01 | close | 671 | 0.01 | 116.356 | 0.000 | 0.000 | 0.09 | 10415.81 |
| 1361 | 2015.01.15 15:01 | delete | 682 | 0.01 | 115.860 | 0.000 | 0.000 | ||
| 1362 | 2015.01.15 15:01 | sell | 683 | 0.01 | 116.343 | 0.000 | 0.000 | ||
| 1363 | 2015.01.15 15:15 | sell | 684 | 0.01 | 116.562 | 0.000 | 0.000 | ||
| 1364 | 2015.01.15 15:16 | close | 681 | 0.02 | 116.624 | 0.000 | 0.000 | 2.13 | 10417.94 |
| 1365 | 2015.01.15 15:16 | close | 680 | 0.01 | 116.624 | 0.000 | 0.000 | 0.07 | 10418.01 |
| 1366 | 2015.01.15 15:16 | buy | 685 | 0.01 | 116.628 | 0.000 | 0.000 | ||
| 1367 | 2015.01.15 15:30 | sell | 686 | 0.02 | 116.696 | 0.000 | 0.000 | ||
| 1368 | 2015.01.15 15:35 | buy stop | 687 | 0.01 | 117.417 | 0.000 | 0.000 | ||
| 1369 | 2015.01.15 15:35 | close | 685 | 0.01 | 116.910 | 0.000 | 0.000 | 2.41 | 10420.42 |
| 1370 | 2015.01.15 15:35 | close | 678 | 0.01 | 116.910 | 0.000 | 0.000 | 1.20 | 10421.62 |
| 1371 | 2015.01.15 15:35 | delete | 687 | 0.01 | 117.417 | 0.000 | 0.000 | ||
| 1372 | 2015.01.15 15:35 | buy | 688 | 0.01 | 116.913 | 0.000 | 0.000 | ||
| 1373 | 2015.01.15 15:45 | sell | 689 | 0.03 | 116.867 | 0.000 | 0.000 | ||
| 1374 | 2015.01.15 15:49 | buy | 690 | 0.01 | 116.829 | 0.000 | 0.000 | ||
| 1375 | 2015.01.15 16:00 | buy stop | 691 | 0.01 | 117.495 | 0.000 | 0.000 | ||
| 1376 | 2015.01.15 16:00 | close | 690 | 0.01 | 116.988 | 0.000 | 0.000 | 1.36 | 10422.98 |
| 1377 | 2015.01.15 16:00 | close | 688 | 0.01 | 116.988 | 0.000 | 0.000 | 0.64 | 10423.62 |
| 1378 | 2015.01.15 16:00 | delete | 691 | 0.01 | 117.495 | 0.000 | 0.000 | ||
| 1379 | 2015.01.15 16:00 | buy | 692 | 0.01 | 116.995 | 0.000 | 0.000 | ||
| 1380 | 2015.01.15 16:12 | sell | 693 | 0.06 | 117.013 | 0.000 | 0.000 | ||
| 1381 | 2015.01.15 16:15 | sell | 694 | 0.10 | 117.165 | 0.000 | 0.000 | ||
| 1382 | 2015.01.15 16:15 | buy stop | 695 | 0.01 | 117.680 | 0.000 | 0.000 | ||
| 1383 | 2015.01.15 16:15 | close | 692 | 0.01 | 117.173 | 0.000 | 0.000 | 1.52 | 10425.14 |
| 1384 | 2015.01.15 16:15 | delete | 695 | 0.01 | 117.680 | 0.000 | 0.000 | ||
| 1385 | 2015.01.15 16:15 | buy | 696 | 0.01 | 117.175 | 0.000 | 0.000 | ||
| 1386 | 2015.01.15 16:33 | buy | 697 | 0.01 | 117.094 | 0.000 | 0.000 | ||
| 1387 | 2015.01.15 16:38 | sell stop | 698 | 0.01 | 116.348 | 0.000 | 0.000 | ||
| 1388 | 2015.01.15 16:38 | close | 694 | 0.10 | 116.849 | 0.000 | 0.000 | 27.04 | 10452.18 |
| 1389 | 2015.01.15 16:38 | close | 693 | 0.06 | 116.849 | 0.000 | 0.000 | 8.42 | 10460.60 |
| 1390 | 2015.01.15 16:38 | close | 689 | 0.03 | 116.849 | 0.000 | 0.000 | 0.46 | 10461.06 |
| 1391 | 2015.01.15 16:38 | close | 686 | 0.02 | 116.849 | 0.000 | 0.000 | -2.62 | 10458.44 |
| 1392 | 2015.01.15 16:38 | close | 684 | 0.01 | 116.849 | 0.000 | 0.000 | -2.46 | 10455.98 |
| 1393 | 2015.01.15 16:38 | close | 683 | 0.01 | 116.849 | 0.000 | 0.000 | -4.33 | 10451.65 |
| 1394 | 2015.01.15 16:38 | delete | 698 | 0.01 | 116.348 | 0.000 | 0.000 | ||
| 1395 | 2015.01.15 16:45 | buy | 699 | 0.02 | 116.826 | 0.000 | 0.000 | ||
| 1396 | 2015.01.15 17:00 | sell | 700 | 0.01 | 116.783 | 0.000 | 0.000 | ||
| 1397 | 2015.01.15 17:00 | buy | 701 | 0.03 | 116.745 | 0.000 | 0.000 | ||
| 1398 | 2015.01.15 17:04 | sell stop | 702 | 0.01 | 116.122 | 0.000 | 0.000 | ||
| 1399 | 2015.01.15 17:04 | close | 700 | 0.01 | 116.621 | 0.000 | 0.000 | 1.39 | 10453.04 |
| 1400 | 2015.01.15 17:04 | delete | 702 | 0.01 | 116.122 | 0.000 | 0.000 | ||
| 1401 | 2015.01.15 17:04 | sell | 703 | 0.01 | 116.615 | 0.000 | 0.000 | ||
| 1402 | 2015.01.15 17:15 | sell | 704 | 0.01 | 116.765 | 0.000 | 0.000 | ||
| 1403 | 2015.01.15 17:16 | close | 701 | 0.03 | 116.853 | 0.000 | 0.000 | 2.77 | 10455.81 |
| 1404 | 2015.01.15 17:16 | close | 699 | 0.02 | 116.853 | 0.000 | 0.000 | 0.46 | 10456.27 |
| 1405 | 2015.01.15 17:16 | buy | 705 | 0.02 | 116.857 | 0.000 | 0.000 | ||
| 1406 | 2015.01.15 17:20 | close | 705 | 0.02 | 117.012 | 0.000 | 0.000 | 2.65 | 10458.92 |
| 1407 | 2015.01.15 17:20 | close | 697 | 0.01 | 117.012 | 0.000 | 0.000 | -0.70 | 10458.22 |
| 1408 | 2015.01.15 17:20 | buy | 706 | 0.01 | 117.016 | 0.000 | 0.000 | ||
| 1409 | 2015.01.15 17:30 | sell | 707 | 0.02 | 117.101 | 0.000 | 0.000 | ||
| 1410 | 2015.01.15 17:36 | buy | 708 | 0.02 | 116.932 | 0.000 | 0.000 | ||
| 1411 | 2015.01.15 17:36 | close | 707 | 0.02 | 116.917 | 0.000 | 0.000 | 3.15 | 10461.37 |
| 1412 | 2015.01.15 17:36 | close | 704 | 0.01 | 116.917 | 0.000 | 0.000 | -1.30 | 10460.07 |
| 1413 | 2015.01.15 17:36 | sell | 709 | 0.01 | 116.913 | 0.000 | 0.000 | ||
| 1414 | 2015.01.15 17:46 | sell | 710 | 0.02 | 117.043 | 0.000 | 0.000 | ||
| 1415 | 2015.01.15 17:46 | close | 708 | 0.02 | 117.054 | 0.000 | 0.000 | 2.08 | 10462.15 |
| 1416 | 2015.01.15 17:46 | close | 706 | 0.01 | 117.054 | 0.000 | 0.000 | 0.32 | 10462.47 |
| 1417 | 2015.01.15 17:46 | buy | 711 | 0.01 | 117.058 | 0.000 | 0.000 | ||
| 1418 | 2015.01.15 17:52 | close | 710 | 0.02 | 116.929 | 0.000 | 0.000 | 1.95 | 10464.42 |
| 1419 | 2015.01.15 17:52 | close | 709 | 0.01 | 116.929 | 0.000 | 0.000 | -0.14 | 10464.28 |
| 1420 | 2015.01.15 17:52 | sell | 712 | 0.01 | 116.925 | 0.000 | 0.000 | ||
| 1421 | 2015.01.15 18:00 | buy | 713 | 0.02 | 116.866 | 0.000 | 0.000 | ||
| 1422 | 2015.01.15 18:11 | close | 713 | 0.02 | 117.000 | 0.000 | 0.000 | 2.29 | 10466.57 |
| 1423 | 2015.01.15 18:11 | close | 711 | 0.01 | 117.000 | 0.000 | 0.000 | -0.50 | 10466.07 |
| 1424 | 2015.01.15 18:11 | buy | 714 | 0.01 | 117.004 | 0.000 | 0.000 | ||
| 1425 | 2015.01.15 18:18 | sell | 715 | 0.02 | 117.056 | 0.000 | 0.000 | ||
| 1426 | 2015.01.15 18:20 | close | 715 | 0.02 | 116.937 | 0.000 | 0.000 | 2.04 | 10468.11 |
| 1427 | 2015.01.15 18:20 | close | 712 | 0.01 | 116.937 | 0.000 | 0.000 | -0.10 | 10468.01 |
| 1428 | 2015.01.15 18:20 | sell | 716 | 0.01 | 116.930 | 0.000 | 0.000 | ||
| 1429 | 2015.01.15 18:20 | buy | 717 | 0.02 | 116.922 | 0.000 | 0.000 | ||
| 1430 | 2015.01.15 18:33 | close | 717 | 0.02 | 117.026 | 0.000 | 0.000 | 1.78 | 10469.79 |
| 1431 | 2015.01.15 18:33 | close | 714 | 0.01 | 117.026 | 0.000 | 0.000 | 0.19 | 10469.98 |
| 1432 | 2015.01.15 18:33 | buy | 718 | 0.01 | 117.030 | 0.000 | 0.000 | ||
| 1433 | 2015.01.15 18:34 | sell | 719 | 0.02 | 117.062 | 0.000 | 0.000 | ||
| 1434 | 2015.01.15 18:38 | close | 719 | 0.02 | 116.929 | 0.000 | 0.000 | 2.27 | 10472.25 |
| 1435 | 2015.01.15 18:38 | close | 716 | 0.01 | 116.929 | 0.000 | 0.000 | 0.01 | 10472.26 |
| 1436 | 2015.01.15 18:38 | sell | 720 | 0.01 | 116.925 | 0.000 | 0.000 | ||
| 1437 | 2015.01.15 18:46 | sell | 721 | 0.02 | 117.055 | 0.000 | 0.000 | ||
| 1438 | 2015.01.15 18:48 | buy | 722 | 0.02 | 116.950 | 0.000 | 0.000 | ||
| 1439 | 2015.01.15 18:48 | close | 721 | 0.02 | 116.932 | 0.000 | 0.000 | 2.10 | 10474.36 |
| 1440 | 2015.01.15 18:48 | close | 720 | 0.01 | 116.932 | 0.000 | 0.000 | -0.06 | 10474.30 |
| 1441 | 2015.01.15 18:48 | sell | 723 | 0.01 | 116.928 | 0.000 | 0.000 | ||
| 1442 | 2015.01.15 19:16 | buy | 724 | 0.03 | 116.869 | 0.000 | 0.000 | ||
| 1443 | 2015.01.15 19:31 | buy | 725 | 0.06 | 116.784 | 0.000 | 0.000 | ||
| 1444 | 2015.01.15 19:37 | sell stop | 726 | 0.01 | 116.074 | 0.000 | 0.000 | ||
| 1445 | 2015.01.15 19:37 | close | 723 | 0.01 | 116.575 | 0.000 | 0.000 | 3.03 | 10477.33 |
| 1446 | 2015.01.15 19:37 | close | 703 | 0.01 | 116.575 | 0.000 | 0.000 | 0.34 | 10477.67 |
| 1447 | 2015.01.15 19:37 | delete | 726 | 0.01 | 116.074 | 0.000 | 0.000 | ||
| 1448 | 2015.01.15 19:37 | sell | 727 | 0.01 | 116.573 | 0.000 | 0.000 | ||
| 1449 | 2015.01.15 19:45 | buy | 728 | 0.10 | 116.622 | 0.000 | 0.000 | ||
| 1450 | 2015.01.15 19:52 | sell | 729 | 0.01 | 116.705 | 0.000 | 0.000 | ||
| 1451 | 2015.01.15 20:19 | buy | 730 | 0.19 | 116.541 | 0.000 | 0.000 | ||
| 1452 | 2015.01.15 20:19 | sell stop | 731 | 0.01 | 116.038 | 0.000 | 0.000 | ||
| 1453 | 2015.01.15 20:19 | close | 729 | 0.01 | 116.540 | 0.000 | 0.000 | 1.42 | 10479.09 |
| 1454 | 2015.01.15 20:19 | close | 727 | 0.01 | 116.540 | 0.000 | 0.000 | 0.28 | 10479.37 |
| 1455 | 2015.01.15 20:19 | delete | 731 | 0.01 | 116.038 | 0.000 | 0.000 | ||
| 1456 | 2015.01.15 20:30 | buy | 732 | 0.34 | 116.443 | 0.000 | 0.000 | ||
| 1457 | 2015.01.15 20:30 | sell | 733 | 0.01 | 116.438 | 0.000 | 0.000 | ||
| 1458 | 2015.01.15 20:48 | buy | 734 | 0.61 | 116.357 | 0.000 | 0.000 | ||
| 1459 | 2015.01.15 21:07 | sell | 735 | 0.01 | 116.569 | 0.000 | 0.000 | ||
| 1460 | 2015.01.15 21:08 | buy stop | 736 | 0.01 | 117.106 | 0.000 | 0.000 | ||
| 1461 | 2015.01.15 21:09 | close | 734 | 0.61 | 116.600 | 0.000 | 0.000 | 127.13 | 10606.50 |
| 1462 | 2015.01.15 21:09 | close | 732 | 0.34 | 116.600 | 0.000 | 0.000 | 45.78 | 10652.28 |
| 1463 | 2015.01.15 21:09 | close | 730 | 0.19 | 116.600 | 0.000 | 0.000 | 9.61 | 10661.89 |
| 1464 | 2015.01.15 21:09 | close | 728 | 0.10 | 116.600 | 0.000 | 0.000 | -1.89 | 10660.00 |
| 1465 | 2015.01.15 21:09 | close | 725 | 0.06 | 116.600 | 0.000 | 0.000 | -9.47 | 10650.53 |
| 1466 | 2015.01.15 21:09 | close | 724 | 0.03 | 116.600 | 0.000 | 0.000 | -6.92 | 10643.61 |
| 1467 | 2015.01.15 21:09 | close | 722 | 0.02 | 116.600 | 0.000 | 0.000 | -6.00 | 10637.61 |
| 1468 | 2015.01.15 21:09 | close | 718 | 0.01 | 116.600 | 0.000 | 0.000 | -3.69 | 10633.92 |
| 1469 | 2015.01.15 21:09 | close | 696 | 0.01 | 116.600 | 0.000 | 0.000 | -4.93 | 10628.99 |
| 1470 | 2015.01.15 21:09 | delete | 736 | 0.01 | 117.106 | 0.000 | 0.000 | ||
| 1471 | 2015.01.15 22:12 | sell stop | 737 | 0.01 | 115.866 | 0.000 | 0.000 | ||
| 1472 | 2015.01.15 22:12 | close | 735 | 0.01 | 116.367 | 0.000 | 0.000 | 1.74 | 10630.73 |
| 1473 | 2015.01.15 22:12 | close | 733 | 0.01 | 116.367 | 0.000 | 0.000 | 0.61 | 10631.34 |
| 1474 | 2015.01.15 22:12 | delete | 737 | 0.01 | 115.866 | 0.000 | 0.000 | ||
| 1475 | 2015.01.15 22:12 | sell | 738 | 0.01 | 116.365 | 0.000 | 0.000 | ||
| 1476 | 2015.01.15 23:30 | sell stop | 739 | 0.01 | 115.717 | 0.000 | 0.000 | ||
| 1477 | 2015.01.15 23:30 | close | 738 | 0.01 | 116.220 | 0.000 | 0.000 | 1.25 | 10632.59 |
| 1478 | 2015.01.15 23:30 | delete | 739 | 0.01 | 115.717 | 0.000 | 0.000 | ||
| 1479 | 2015.01.15 23:30 | sell | 740 | 0.01 | 116.222 | 0.000 | 0.000 | ||
| 1480 | 2015.01.16 00:07 | sell stop | 741 | 0.01 | 115.554 | 0.000 | 0.000 | ||
| 1481 | 2015.01.16 00:07 | close | 740 | 0.01 | 116.055 | 0.000 | 0.000 | 1.40 | 10633.99 |
| 1482 | 2015.01.16 00:07 | delete | 741 | 0.01 | 115.554 | 0.000 | 0.000 | ||
| 1483 | 2015.01.16 00:07 | sell | 742 | 0.01 | 116.053 | 0.000 | 0.000 | ||
| 1484 | 2015.01.16 00:28 | sell | 743 | 0.01 | 116.187 | 0.000 | 0.000 | ||
| 1485 | 2015.01.16 01:04 | sell | 744 | 0.02 | 116.318 | 0.000 | 0.000 | ||
| 1486 | 2015.01.16 01:15 | buy | 745 | 0.01 | 116.287 | 0.000 | 0.000 | ||
| 1487 | 2015.01.16 01:33 | buy | 746 | 0.01 | 116.206 | 0.000 | 0.000 | ||
| 1488 | 2015.01.16 01:33 | close | 744 | 0.02 | 116.187 | 0.000 | 0.000 | 2.25 | 10636.24 |
| 1489 | 2015.01.16 01:33 | close | 743 | 0.01 | 116.187 | 0.000 | 0.000 | 0.00 | 10636.24 |
| 1490 | 2015.01.16 01:33 | sell | 747 | 0.01 | 116.183 | 0.000 | 0.000 | ||
| 1491 | 2015.01.16 01:46 | buy | 748 | 0.02 | 116.125 | 0.000 | 0.000 | ||
| 1492 | 2015.01.16 02:02 | close | 748 | 0.02 | 116.252 | 0.000 | 0.000 | 2.18 | 10638.42 |
| 1493 | 2015.01.16 02:02 | close | 746 | 0.01 | 116.252 | 0.000 | 0.000 | 0.40 | 10638.82 |
| 1494 | 2015.01.16 02:08 | buy | 749 | 0.01 | 116.204 | 0.000 | 0.000 | ||
| 1495 | 2015.01.16 02:15 | buy | 750 | 0.02 | 116.122 | 0.000 | 0.000 | ||
| 1496 | 2015.01.16 02:30 | close | 750 | 0.02 | 116.225 | 0.000 | 0.000 | 1.77 | 10640.59 |
| 1497 | 2015.01.16 02:30 | close | 749 | 0.01 | 116.225 | 0.000 | 0.000 | 0.18 | 10640.77 |
| 1498 | 2015.01.16 02:34 | buy | 751 | 0.01 | 116.205 | 0.000 | 0.000 | ||
| 1499 | 2015.01.16 02:50 | sell | 752 | 0.02 | 116.314 | 0.000 | 0.000 | ||
| 1500 | 2015.01.16 02:51 | buy stop | 753 | 0.01 | 116.851 | 0.000 | 0.000 | ||
| 1501 | 2015.01.16 02:52 | close | 751 | 0.01 | 116.348 | 0.000 | 0.000 | 1.23 | 10642.00 |
| 1502 | 2015.01.16 02:52 | close | 745 | 0.01 | 116.348 | 0.000 | 0.000 | 0.52 | 10642.52 |
| 1503 | 2015.01.16 02:52 | delete | 753 | 0.01 | 116.851 | 0.000 | 0.000 | ||
| 1504 | 2015.01.16 02:52 | buy | 754 | 0.01 | 116.350 | 0.000 | 0.000 | ||
| 1505 | 2015.01.16 03:04 | sell | 755 | 0.03 | 116.451 | 0.000 | 0.000 | ||
| 1506 | 2015.01.16 03:05 | buy stop | 756 | 0.01 | 117.034 | 0.000 | 0.000 | ||
| 1507 | 2015.01.16 03:05 | close | 754 | 0.01 | 116.530 | 0.000 | 0.000 | 1.54 | 10644.06 |
| 1508 | 2015.01.16 03:05 | delete | 756 | 0.01 | 117.034 | 0.000 | 0.000 | ||
| 1509 | 2015.01.16 03:05 | buy | 757 | 0.01 | 116.537 | 0.000 | 0.000 | ||
| 1510 | 2015.01.16 03:15 | buy | 758 | 0.01 | 116.406 | 0.000 | 0.000 | ||
| 1511 | 2015.01.16 03:30 | buy | 759 | 0.02 | 116.325 | 0.000 | 0.000 | ||
| 1512 | 2015.01.16 03:30 | close | 755 | 0.03 | 116.318 | 0.000 | 0.000 | 3.43 | 10647.49 |
| 1513 | 2015.01.16 03:30 | close | 752 | 0.02 | 116.318 | 0.000 | 0.000 | -0.07 | 10647.42 |
| 1514 | 2015.01.16 03:30 | sell | 760 | 0.02 | 116.314 | 0.000 | 0.000 | ||
| 1515 | 2015.01.16 03:54 | buy | 761 | 0.03 | 116.244 | 0.000 | 0.000 | ||
| 1516 | 2015.01.16 03:59 | close | 760 | 0.02 | 116.184 | 0.000 | 0.000 | 2.24 | 10649.66 |
| 1517 | 2015.01.16 03:59 | close | 747 | 0.01 | 116.184 | 0.000 | 0.000 | -0.01 | 10649.65 |
| 1518 | 2015.01.16 04:00 | sell | 762 | 0.01 | 116.183 | 0.000 | 0.000 | ||
| 1519 | 2015.01.16 04:01 | buy | 763 | 0.06 | 116.163 | 0.000 | 0.000 | ||
| 1520 | 2015.01.16 04:15 | buy | 764 | 0.10 | 116.060 | 0.000 | 0.000 | ||
| 1521 | 2015.01.16 04:18 | sell stop | 765 | 0.01 | 115.503 | 0.000 | 0.000 | ||
| 1522 | 2015.01.16 04:18 | close | 762 | 0.01 | 116.004 | 0.000 | 0.000 | 1.54 | 10651.19 |
| 1523 | 2015.01.16 04:18 | close | 742 | 0.01 | 116.004 | 0.000 | 0.000 | 0.42 | 10651.61 |
| 1524 | 2015.01.16 04:19 | delete | 765 | 0.01 | 115.503 | 0.000 | 0.000 | ||
| 1525 | 2015.01.16 04:19 | sell | 766 | 0.01 | 116.007 | 0.000 | 0.000 | ||
| 1526 | 2015.01.16 04:30 | buy | 767 | 0.19 | 115.980 | 0.000 | 0.000 | ||
| 1527 | 2015.01.16 04:45 | buy | 768 | 0.34 | 115.899 | 0.000 | 0.000 | ||
| 1528 | 2015.01.16 05:02 | buy stop | 769 | 0.01 | 116.614 | 0.000 | 0.000 | ||
| 1529 | 2015.01.16 05:03 | close | 768 | 0.34 | 116.108 | 0.000 | 0.000 | 61.20 | 10712.81 |
| 1530 | 2015.01.16 05:03 | close | 767 | 0.19 | 116.108 | 0.000 | 0.000 | 20.95 | 10733.76 |
| 1531 | 2015.01.16 05:03 | close | 764 | 0.10 | 116.108 | 0.000 | 0.000 | 4.13 | 10737.89 |
| 1532 | 2015.01.16 05:03 | close | 763 | 0.06 | 116.108 | 0.000 | 0.000 | -2.84 | 10735.05 |
| 1533 | 2015.01.16 05:03 | close | 761 | 0.03 | 116.108 | 0.000 | 0.000 | -3.51 | 10731.54 |
| 1534 | 2015.01.16 05:03 | close | 759 | 0.02 | 116.108 | 0.000 | 0.000 | -3.74 | 10727.80 |
| 1535 | 2015.01.16 05:03 | close | 758 | 0.01 | 116.108 | 0.000 | 0.000 | -2.57 | 10725.23 |
| 1536 | 2015.01.16 05:03 | close | 757 | 0.01 | 116.108 | 0.000 | 0.000 | -3.69 | 10721.54 |
| 1537 | 2015.01.16 05:03 | delete | 769 | 0.01 | 116.614 | 0.000 | 0.000 | ||
| 1538 | 2015.01.16 05:04 | sell | 770 | 0.01 | 116.138 | 0.000 | 0.000 | ||
| 1539 | 2015.01.16 05:15 | buy | 771 | 0.01 | 116.114 | 0.000 | 0.000 | ||
| 1540 | 2015.01.16 05:28 | sell | 772 | 0.02 | 116.269 | 0.000 | 0.000 | ||
| 1541 | 2015.01.16 05:40 | close | 772 | 0.02 | 116.155 | 0.000 | 0.000 | 1.96 | 10723.50 |
| 1542 | 2015.01.16 05:40 | close | 770 | 0.01 | 116.155 | 0.000 | 0.000 | -0.15 | 10723.35 |
| 1543 | 2015.01.16 05:40 | sell | 773 | 0.01 | 116.152 | 0.000 | 0.000 | ||
| 1544 | 2015.01.16 05:53 | sell | 774 | 0.02 | 116.283 | 0.000 | 0.000 | ||
| 1545 | 2015.01.16 05:53 | buy stop | 775 | 0.01 | 116.775 | 0.000 | 0.000 | ||
| 1546 | 2015.01.16 05:53 | close | 771 | 0.01 | 116.269 | 0.000 | 0.000 | 1.33 | 10724.68 |
| 1547 | 2015.01.16 05:53 | delete | 775 | 0.01 | 116.775 | 0.000 | 0.000 | ||
| 1548 | 2015.01.16 06:15 | close | 774 | 0.02 | 116.158 | 0.000 | 0.000 | 2.15 | 10726.83 |
| 1549 | 2015.01.16 06:15 | close | 773 | 0.01 | 116.158 | 0.000 | 0.000 | -0.05 | 10726.78 |
| 1550 | 2015.01.16 06:15 | sell | 776 | 0.01 | 116.154 | 0.000 | 0.000 | ||
| 1551 | 2015.01.16 06:30 | sell | 777 | 0.02 | 116.293 | 0.000 | 0.000 | ||
| 1552 | 2015.01.16 06:45 | buy | 778 | 0.01 | 116.347 | 0.000 | 0.000 | ||
| 1553 | 2015.01.16 06:56 | sell | 779 | 0.03 | 116.431 | 0.000 | 0.000 | ||
| 1554 | 2015.01.16 07:20 | close | 779 | 0.03 | 116.280 | 0.000 | 0.000 | 3.90 | 10730.68 |
| 1555 | 2015.01.16 07:20 | close | 777 | 0.02 | 116.280 | 0.000 | 0.000 | 0.22 | 10730.90 |
| 1556 | 2015.01.16 07:20 | sell | 780 | 0.02 | 116.284 | 0.000 | 0.000 | ||
| 1557 | 2015.01.16 07:26 | buy | 781 | 0.01 | 116.265 | 0.000 | 0.000 | ||
| 1558 | 2015.01.16 07:39 | sell | 782 | 0.03 | 116.421 | 0.000 | 0.000 | ||
| 1559 | 2015.01.16 07:39 | buy stop | 783 | 0.01 | 116.917 | 0.000 | 0.000 | ||
| 1560 | 2015.01.16 07:39 | close | 781 | 0.01 | 116.410 | 0.000 | 0.000 | 1.25 | 10732.15 |
| 1561 | 2015.01.16 07:39 | close | 778 | 0.01 | 116.410 | 0.000 | 0.000 | 0.54 | 10732.69 |
| 1562 | 2015.01.16 07:39 | delete | 783 | 0.01 | 116.917 | 0.000 | 0.000 | ||
| 1563 | 2015.01.16 08:00 | buy | 784 | 0.01 | 116.432 | 0.000 | 0.000 | ||
| 1564 | 2015.01.16 08:03 | sell | 785 | 0.06 | 116.566 | 0.000 | 0.000 | ||
| 1565 | 2015.01.16 08:03 | buy stop | 786 | 0.01 | 117.113 | 0.000 | 0.000 | ||
| 1566 | 2015.01.16 08:03 | close | 784 | 0.01 | 116.607 | 0.000 | 0.000 | 1.50 | 10734.19 |
| 1567 | 2015.01.16 08:03 | delete | 786 | 0.01 | 117.113 | 0.000 | 0.000 | ||
| 1568 | 2015.01.16 08:03 | buy | 787 | 0.01 | 116.609 | 0.000 | 0.000 | ||
| 1569 | 2015.01.16 08:27 | sell | 788 | 0.10 | 116.719 | 0.000 | 0.000 | ||
| 1570 | 2015.01.16 08:27 | buy stop | 789 | 0.01 | 117.264 | 0.000 | 0.000 | ||
| 1571 | 2015.01.16 08:27 | close | 787 | 0.01 | 116.758 | 0.000 | 0.000 | 1.28 | 10735.47 |
| 1572 | 2015.01.16 08:27 | delete | 789 | 0.01 | 117.264 | 0.000 | 0.000 | ||
| 1573 | 2015.01.16 08:27 | buy | 790 | 0.01 | 116.763 | 0.000 | 0.000 | ||
| 1574 | 2015.01.16 08:34 | buy | 791 | 0.01 | 116.682 | 0.000 | 0.000 | ||
| 1575 | 2015.01.16 08:45 | buy | 792 | 0.02 | 116.565 | 0.000 | 0.000 | ||
| 1576 | 2015.01.16 09:19 | buy | 793 | 0.03 | 116.483 | 0.000 | 0.000 | ||
| 1577 | 2015.01.16 09:40 | close | 793 | 0.03 | 116.591 | 0.000 | 0.000 | 2.78 | 10738.25 |
| 1578 | 2015.01.16 09:40 | close | 792 | 0.02 | 116.591 | 0.000 | 0.000 | 0.45 | 10738.70 |
| 1579 | 2015.01.16 09:40 | buy | 794 | 0.02 | 116.595 | 0.000 | 0.000 | ||
| 1580 | 2015.01.16 09:43 | close | 794 | 0.02 | 116.712 | 0.000 | 0.000 | 2.00 | 10740.70 |
| 1581 | 2015.01.16 09:43 | close | 791 | 0.01 | 116.712 | 0.000 | 0.000 | 0.26 | 10740.96 |
| 1582 | 2015.01.16 09:50 | buy | 795 | 0.01 | 116.682 | 0.000 | 0.000 | ||
| 1583 | 2015.01.16 10:00 | buy | 796 | 0.02 | 116.515 | 0.000 | 0.000 | ||
| 1584 | 2015.01.16 10:08 | close | 796 | 0.02 | 116.657 | 0.000 | 0.000 | 2.43 | 10743.39 |
| 1585 | 2015.01.16 10:08 | close | 795 | 0.01 | 116.657 | 0.000 | 0.000 | -0.21 | 10743.18 |
| 1586 | 2015.01.16 10:08 | buy | 797 | 0.01 | 116.661 | 0.000 | 0.000 | ||
| 1587 | 2015.01.16 10:34 | buy | 798 | 0.02 | 116.580 | 0.000 | 0.000 | ||
| 1588 | 2015.01.16 10:45 | buy | 799 | 0.03 | 116.485 | 0.000 | 0.000 | ||
| 1589 | 2015.01.16 11:08 | buy | 800 | 0.06 | 116.404 | 0.000 | 0.000 | ||
| 1590 | 2015.01.16 11:09 | sell stop | 801 | 0.01 | 115.901 | 0.000 | 0.000 | ||
| 1591 | 2015.01.16 11:09 | close | 788 | 0.10 | 116.403 | 0.000 | 0.000 | 27.15 | 10770.33 |
| 1592 | 2015.01.16 11:09 | close | 785 | 0.06 | 116.403 | 0.000 | 0.000 | 8.40 | 10778.73 |
| 1593 | 2015.01.16 11:09 | close | 782 | 0.03 | 116.403 | 0.000 | 0.000 | 0.46 | 10779.19 |
| 1594 | 2015.01.16 11:09 | close | 780 | 0.02 | 116.403 | 0.000 | 0.000 | -2.04 | 10777.15 |
| 1595 | 2015.01.16 11:09 | close | 776 | 0.01 | 116.403 | 0.000 | 0.000 | -2.14 | 10775.01 |
| 1596 | 2015.01.16 11:09 | close | 766 | 0.01 | 116.403 | 0.000 | 0.000 | -3.40 | 10771.61 |
| 1597 | 2015.01.16 11:09 | delete | 801 | 0.01 | 115.901 | 0.000 | 0.000 | ||
| 1598 | 2015.01.16 11:21 | close | 800 | 0.06 | 116.524 | 0.000 | 0.000 | 6.18 | 10777.79 |
| 1599 | 2015.01.16 11:21 | close | 799 | 0.03 | 116.524 | 0.000 | 0.000 | 1.00 | 10778.79 |
| 1600 | 2015.01.16 11:22 | buy | 802 | 0.03 | 116.497 | 0.000 | 0.000 | ||
| 1601 | 2015.01.16 11:31 | buy | 803 | 0.06 | 116.416 | 0.000 | 0.000 | ||
| 1602 | 2015.01.16 11:45 | buy | 804 | 0.10 | 116.329 | 0.000 | 0.000 | ||
| 1603 | 2015.01.16 12:33 | buy stop | 805 | 0.01 | 117.058 | 0.000 | 0.000 | ||
| 1604 | 2015.01.16 12:33 | close | 804 | 0.10 | 116.551 | 0.000 | 0.000 | 19.05 | 10797.84 |
| 1605 | 2015.01.16 12:33 | close | 803 | 0.06 | 116.551 | 0.000 | 0.000 | 6.95 | 10804.79 |
| 1606 | 2015.01.16 12:33 | close | 802 | 0.03 | 116.551 | 0.000 | 0.000 | 1.39 | 10806.18 |
| 1607 | 2015.01.16 12:33 | close | 798 | 0.02 | 116.551 | 0.000 | 0.000 | -0.50 | 10805.68 |
| 1608 | 2015.01.16 12:33 | close | 797 | 0.01 | 116.551 | 0.000 | 0.000 | -0.94 | 10804.74 |
| 1609 | 2015.01.16 12:33 | close | 790 | 0.01 | 116.551 | 0.000 | 0.000 | -1.82 | 10802.92 |
| 1610 | 2015.01.16 12:33 | delete | 805 | 0.01 | 117.058 | 0.000 | 0.000 | ||
| 1611 | 2015.01.16 12:34 | buy | 806 | 0.01 | 116.561 | 0.000 | 0.000 | ||
| 1612 | 2015.01.16 13:49 | buy stop | 807 | 0.01 | 117.217 | 0.000 | 0.000 | ||
| 1613 | 2015.01.16 13:49 | close | 806 | 0.01 | 116.710 | 0.000 | 0.000 | 1.28 | 10804.20 |
| 1614 | 2015.01.16 13:49 | delete | 807 | 0.01 | 117.217 | 0.000 | 0.000 | ||
| 1615 | 2015.01.16 14:30 | sell | 808 | 0.01 | 116.612 | 0.000 | 0.000 | ||
| 1616 | 2015.01.16 14:44 | sell stop | 809 | 0.01 | 115.959 | 0.000 | 0.000 | ||
| 1617 | 2015.01.16 14:44 | close | 808 | 0.01 | 116.461 | 0.000 | 0.000 | 1.30 | 10805.50 |
| 1618 | 2015.01.16 14:44 | delete | 809 | 0.01 | 115.959 | 0.000 | 0.000 | ||
| 1619 | 2015.01.16 14:44 | sell | 810 | 0.01 | 116.456 | 0.000 | 0.000 | ||
| 1620 | 2015.01.16 15:00 | sell | 811 | 0.01 | 116.588 | 0.000 | 0.000 | ||
| 1621 | 2015.01.16 15:30 | sell stop | 812 | 0.01 | 115.868 | 0.000 | 0.000 | ||
| 1622 | 2015.01.16 15:30 | close | 811 | 0.01 | 116.370 | 0.000 | 0.000 | 1.87 | 10807.37 |
| 1623 | 2015.01.16 15:30 | close | 810 | 0.01 | 116.370 | 0.000 | 0.000 | 0.74 | 10808.11 |
| 1624 | 2015.01.16 15:30 | delete | 812 | 0.01 | 115.868 | 0.000 | 0.000 | ||
| 1625 | 2015.01.16 15:30 | sell | 813 | 0.01 | 116.369 | 0.000 | 0.000 | ||
| 1626 | 2015.01.16 15:45 | sell | 814 | 0.01 | 116.747 | 0.000 | 0.000 | ||
| 1627 | 2015.01.16 16:25 | sell | 815 | 0.02 | 116.879 | 0.000 | 0.000 | ||
| 1628 | 2015.01.16 16:37 | sell | 816 | 0.03 | 117.016 | 0.000 | 0.000 | ||
| 1629 | 2015.01.16 16:45 | buy | 817 | 0.01 | 117.030 | 0.000 | 0.000 | ||
| 1630 | 2015.01.16 17:00 | sell | 818 | 0.06 | 117.160 | 0.000 | 0.000 | ||
| 1631 | 2015.01.16 17:00 | buy stop | 819 | 0.01 | 117.734 | 0.000 | 0.000 | ||
| 1632 | 2015.01.16 17:00 | close | 817 | 0.01 | 117.228 | 0.000 | 0.000 | 1.69 | 10809.80 |
| 1633 | 2015.01.16 17:00 | delete | 819 | 0.01 | 117.734 | 0.000 | 0.000 | ||
| 1634 | 2015.01.16 17:00 | buy | 820 | 0.01 | 117.230 | 0.000 | 0.000 | ||
| 1635 | 2015.01.16 17:15 | buy | 821 | 0.01 | 117.142 | 0.000 | 0.000 | ||
| 1636 | 2015.01.16 17:23 | sell | 822 | 0.10 | 117.311 | 0.000 | 0.000 | ||
| 1637 | 2015.01.16 17:23 | buy stop | 823 | 0.01 | 117.850 | 0.000 | 0.000 | ||
| 1638 | 2015.01.16 17:23 | close | 821 | 0.01 | 117.344 | 0.000 | 0.000 | 1.72 | 10811.52 |
| 1639 | 2015.01.16 17:23 | close | 820 | 0.01 | 117.344 | 0.000 | 0.000 | 0.97 | 10812.49 |
| 1640 | 2015.01.16 17:23 | delete | 823 | 0.01 | 117.850 | 0.000 | 0.000 | ||
| 1641 | 2015.01.16 17:23 | buy | 824 | 0.01 | 117.346 | 0.000 | 0.000 | ||
| 1642 | 2015.01.16 17:27 | buy stop | 825 | 0.01 | 118.032 | 0.000 | 0.000 | ||
| 1643 | 2015.01.16 17:27 | close | 824 | 0.01 | 117.526 | 0.000 | 0.000 | 1.53 | 10814.02 |
| 1644 | 2015.01.16 17:27 | delete | 825 | 0.01 | 118.032 | 0.000 | 0.000 | ||
| 1645 | 2015.01.16 17:27 | buy | 826 | 0.01 | 117.528 | 0.000 | 0.000 | ||
| 1646 | 2015.01.16 17:30 | sell | 827 | 0.19 | 117.556 | 0.000 | 0.000 | ||
| 1647 | 2015.01.16 17:33 | buy stop | 828 | 0.01 | 118.188 | 0.000 | 0.000 | ||
| 1648 | 2015.01.16 17:33 | close | 826 | 0.01 | 117.682 | 0.000 | 0.000 | 1.31 | 10815.33 |
| 1649 | 2015.01.16 17:33 | delete | 828 | 0.01 | 118.188 | 0.000 | 0.000 | ||
| 1650 | 2015.01.16 17:33 | buy | 829 | 0.01 | 117.683 | 0.000 | 0.000 | ||
| 1651 | 2015.01.16 17:45 | sell | 830 | 0.34 | 117.723 | 0.000 | 0.000 | ||
| 1652 | 2015.01.16 17:48 | buy | 831 | 0.01 | 117.602 | 0.000 | 0.000 | ||
| 1653 | 2015.01.16 18:10 | buy | 832 | 0.02 | 117.520 | 0.000 | 0.000 | ||
| 1654 | 2015.01.16 18:17 | close | 832 | 0.02 | 117.625 | 0.000 | 0.000 | 1.79 | 10817.12 |
| 1655 | 2015.01.16 18:17 | close | 831 | 0.01 | 117.625 | 0.000 | 0.000 | 0.20 | 10817.32 |
| 1656 | 2015.01.16 18:18 | buy | 833 | 0.01 | 117.601 | 0.000 | 0.000 | ||
| 1657 | 2015.01.16 18:30 | buy | 834 | 0.02 | 117.507 | 0.000 | 0.000 | ||
| 1658 | 2015.01.16 18:48 | buy | 835 | 0.03 | 117.426 | 0.000 | 0.000 | ||
| 1659 | 2015.01.16 19:15 | sell stop | 836 | 0.01 | 116.893 | 0.000 | 0.000 | ||
| 1660 | 2015.01.16 19:15 | close | 830 | 0.34 | 117.392 | 0.000 | 0.000 | 95.87 | 10913.19 |
| 1661 | 2015.01.16 19:15 | close | 827 | 0.19 | 117.392 | 0.000 | 0.000 | 26.54 | 10939.73 |
| 1662 | 2015.01.16 19:15 | close | 822 | 0.10 | 117.392 | 0.000 | 0.000 | -6.90 | 10932.83 |
| 1663 | 2015.01.16 19:15 | close | 818 | 0.06 | 117.392 | 0.000 | 0.000 | -11.86 | 10920.97 |
| 1664 | 2015.01.16 19:15 | close | 816 | 0.03 | 117.392 | 0.000 | 0.000 | -9.61 | 10911.36 |
| 1665 | 2015.01.16 19:15 | close | 815 | 0.02 | 117.392 | 0.000 | 0.000 | -8.74 | 10902.62 |
| 1666 | 2015.01.16 19:15 | close | 814 | 0.01 | 117.392 | 0.000 | 0.000 | -5.49 | 10897.13 |
| 1667 | 2015.01.16 19:15 | close | 813 | 0.01 | 117.392 | 0.000 | 0.000 | -8.71 | 10888.42 |
| 1668 | 2015.01.16 19:15 | delete | 836 | 0.01 | 116.893 | 0.000 | 0.000 | ||
| 1669 | 2015.01.16 19:15 | sell | 837 | 0.01 | 117.384 | 0.000 | 0.000 | ||
| 1670 | 2015.01.16 19:40 | sell | 838 | 0.01 | 117.515 | 0.000 | 0.000 | ||
| 1671 | 2015.01.16 19:41 | close | 835 | 0.03 | 117.541 | 0.000 | 0.000 | 2.94 | 10891.36 |
| 1672 | 2015.01.16 19:41 | close | 834 | 0.02 | 117.541 | 0.000 | 0.000 | 0.58 | 10891.94 |
| 1673 | 2015.01.16 20:03 | buy | 839 | 0.02 | 117.518 | 0.000 | 0.000 | ||
| 1674 | 2015.01.16 20:21 | buy | 840 | 0.03 | 117.436 | 0.000 | 0.000 | ||
| 1675 | 2015.01.16 20:59 | close | 840 | 0.03 | 117.550 | 0.000 | 0.000 | 2.91 | 10894.85 |
| 1676 | 2015.01.16 20:59 | close | 839 | 0.02 | 117.550 | 0.000 | 0.000 | 0.54 | 10895.39 |
| 1677 | 2015.01.16 21:02 | buy | 841 | 0.02 | 117.518 | 0.000 | 0.000 | ||
| 1678 | 2015.01.16 22:47 | close | 841 | 0.02 | 117.630 | 0.000 | 0.000 | 1.90 | 10897.29 |
| 1679 | 2015.01.16 22:47 | close | 833 | 0.01 | 117.630 | 0.000 | 0.000 | 0.25 | 10897.54 |
| 1680 | 2015.01.16 22:48 | buy | 842 | 0.01 | 117.600 | 0.000 | 0.000 | ||
| 1681 | 2015.01.16 22:54 | sell | 843 | 0.02 | 117.646 | 0.000 | 0.000 | ||
| 1682 | 2015.01.16 23:46 | close | 843 | 0.02 | 117.532 | 0.000 | 0.000 | 1.94 | 10899.48 |
| 1683 | 2015.01.16 23:46 | close | 838 | 0.01 | 117.532 | 0.000 | 0.000 | -0.14 | 10899.34 |
| 1684 | 2015.01.16 23:46 | sell | 844 | 0.01 | 117.529 | 0.000 | 0.000 | ||
| 1685 | 2015.01.16 23:46 | buy | 845 | 0.02 | 117.510 | 0.000 | 0.000 | ||
| 1686 | 2015.01.16 23:57 | close | 845 | 0.02 | 117.610 | 0.000 | 0.000 | 1.70 | 10901.04 |
| 1687 | 2015.01.16 23:57 | close | 842 | 0.01 | 117.610 | 0.000 | 0.000 | 0.09 | 10901.13 |
| 1688 | 2015.01.16 23:58 | buy | 846 | 0.01 | 117.602 | 0.000 | 0.000 | ||
| 1689 | 2015.01.19 00:00 | buy | 847 | 0.02 | 117.465 | 0.000 | 0.000 | ||
| 1690 | 2015.01.19 00:23 | buy | 848 | 0.03 | 117.379 | 0.000 | 0.000 | ||
| 1691 | 2015.01.19 01:10 | close | 848 | 0.03 | 117.483 | 0.000 | 0.000 | 2.66 | 10903.79 |
| 1692 | 2015.01.19 01:10 | close | 847 | 0.02 | 117.483 | 0.000 | 0.000 | 0.31 | 10904.10 |
| 1693 | 2015.01.19 01:10 | buy | 849 | 0.02 | 117.491 | 0.000 | 0.000 | ||
| 1694 | 2015.01.19 01:17 | buy | 850 | 0.03 | 117.410 | 0.000 | 0.000 | ||
| 1695 | 2015.01.19 01:47 | close | 850 | 0.03 | 117.556 | 0.000 | 0.000 | 3.73 | 10907.83 |
| 1696 | 2015.01.19 01:47 | close | 849 | 0.02 | 117.556 | 0.000 | 0.000 | 1.11 | 10908.94 |
| 1697 | 2015.01.19 02:01 | buy | 851 | 0.02 | 117.521 | 0.000 | 0.000 | ||
| 1698 | 2015.01.19 02:15 | close | 851 | 0.02 | 117.623 | 0.000 | 0.000 | 1.73 | 10910.67 |
| 1699 | 2015.01.19 02:15 | close | 846 | 0.01 | 117.623 | 0.000 | 0.000 | 0.17 | 10910.84 |
| 1700 | 2015.01.19 02:19 | buy | 852 | 0.01 | 117.600 | 0.000 | 0.000 | ||
| 1701 | 2015.01.19 02:41 | sell | 853 | 0.02 | 117.659 | 0.000 | 0.000 | ||
| 1702 | 2015.01.19 02:51 | close | 853 | 0.02 | 117.544 | 0.000 | 0.000 | 1.96 | 10912.80 |
| 1703 | 2015.01.19 02:51 | close | 844 | 0.01 | 117.544 | 0.000 | 0.000 | -0.17 | 10912.63 |
| 1704 | 2015.01.19 02:51 | sell | 854 | 0.01 | 117.540 | 0.000 | 0.000 | ||
| 1705 | 2015.01.19 02:51 | buy | 855 | 0.02 | 117.518 | 0.000 | 0.000 | ||
| 1706 | 2015.01.19 03:01 | buy | 856 | 0.03 | 117.436 | 0.000 | 0.000 | ||
| 1707 | 2015.01.19 03:17 | buy | 857 | 0.06 | 117.354 | 0.000 | 0.000 | ||
| 1708 | 2015.01.19 03:17 | sell stop | 858 | 0.01 | 116.769 | 0.000 | 0.000 | ||
| 1709 | 2015.01.19 03:17 | close | 854 | 0.01 | 117.270 | 0.000 | 0.000 | 2.30 | 10914.93 |
| 1710 | 2015.01.19 03:17 | close | 837 | 0.01 | 117.270 | 0.000 | 0.000 | 0.93 | 10915.85 |
| 1711 | 2015.01.19 03:17 | delete | 858 | 0.01 | 116.769 | 0.000 | 0.000 | ||
| 1712 | 2015.01.19 03:17 | sell | 859 | 0.01 | 117.267 | 0.000 | 0.000 | ||
| 1713 | 2015.01.19 03:28 | sell stop | 860 | 0.01 | 116.591 | 0.000 | 0.000 | ||
| 1714 | 2015.01.19 03:28 | close | 859 | 0.01 | 117.093 | 0.000 | 0.000 | 1.49 | 10917.34 |
| 1715 | 2015.01.19 03:28 | delete | 860 | 0.01 | 116.591 | 0.000 | 0.000 | ||
| 1716 | 2015.01.19 03:29 | sell | 861 | 0.01 | 117.100 | 0.000 | 0.000 | ||
| 1717 | 2015.01.19 03:30 | buy | 862 | 0.10 | 117.068 | 0.000 | 0.000 | ||
| 1718 | 2015.01.19 04:11 | sell | 863 | 0.01 | 117.230 | 0.000 | 0.000 | ||
| 1719 | 2015.01.19 05:14 | sell stop | 864 | 0.01 | 116.550 | 0.000 | 0.000 | ||
| 1720 | 2015.01.19 05:14 | close | 863 | 0.01 | 117.053 | 0.000 | 0.000 | 1.51 | 10918.85 |
| 1721 | 2015.01.19 05:14 | close | 861 | 0.01 | 117.053 | 0.000 | 0.000 | 0.40 | 10919.25 |
| 1722 | 2015.01.19 05:14 | delete | 864 | 0.01 | 116.550 | 0.000 | 0.000 | ||
| 1723 | 2015.01.19 05:21 | buy | 865 | 0.19 | 116.985 | 0.000 | 0.000 | ||
| 1724 | 2015.01.19 05:30 | sell | 866 | 0.01 | 116.978 | 0.000 | 0.000 | ||
| 1725 | 2015.01.19 05:59 | sell | 867 | 0.01 | 117.109 | 0.000 | 0.000 | ||
| 1726 | 2015.01.19 10:37 | sell | 868 | 0.02 | 117.239 | 0.000 | 0.000 | ||
| 1727 | 2015.01.19 10:38 | buy stop | 869 | 0.01 | 117.798 | 0.000 | 0.000 | ||
| 1728 | 2015.01.19 10:38 | close | 865 | 0.19 | 117.292 | 0.000 | 0.000 | 49.73 | 10968.98 |
| 1729 | 2015.01.19 10:38 | close | 862 | 0.10 | 117.292 | 0.000 | 0.000 | 19.10 | 10988.08 |
| 1730 | 2015.01.19 10:38 | close | 857 | 0.06 | 117.292 | 0.000 | 0.000 | -3.17 | 10984.91 |
| 1731 | 2015.01.19 10:38 | close | 856 | 0.03 | 117.292 | 0.000 | 0.000 | -3.68 | 10981.23 |
| 1732 | 2015.01.19 10:38 | close | 855 | 0.02 | 117.292 | 0.000 | 0.000 | -3.85 | 10977.38 |
| 1733 | 2015.01.19 10:38 | close | 852 | 0.01 | 117.292 | 0.000 | 0.000 | -2.63 | 10974.75 |
| 1734 | 2015.01.19 10:38 | close | 829 | 0.01 | 117.292 | 0.000 | 0.000 | -3.34 | 10971.41 |
| 1735 | 2015.01.19 10:38 | delete | 869 | 0.01 | 117.798 | 0.000 | 0.000 | ||
| 1736 | 2015.01.19 10:45 | buy | 870 | 0.01 | 117.364 | 0.000 | 0.000 | ||
| 1737 | 2015.01.19 10:45 | sell | 871 | 0.03 | 117.376 | 0.000 | 0.000 | ||
| 1738 | 2015.01.19 10:55 | close | 871 | 0.03 | 117.220 | 0.000 | 0.000 | 3.99 | 10975.40 |
| 1739 | 2015.01.19 10:55 | close | 868 | 0.02 | 117.220 | 0.000 | 0.000 | 0.32 | 10975.72 |
| 1740 | 2015.01.19 11:00 | buy | 872 | 0.01 | 117.201 | 0.000 | 0.000 | ||
| 1741 | 2015.01.19 11:01 | sell | 873 | 0.02 | 117.239 | 0.000 | 0.000 | ||
| 1742 | 2015.01.19 13:43 | sell | 874 | 0.03 | 117.377 | 0.000 | 0.000 | ||
| 1743 | 2015.01.19 13:46 | buy stop | 875 | 0.01 | 117.898 | 0.000 | 0.000 | ||
| 1744 | 2015.01.19 13:46 | close | 872 | 0.01 | 117.392 | 0.000 | 0.000 | 1.63 | 10977.35 |
| 1745 | 2015.01.19 13:46 | close | 870 | 0.01 | 117.392 | 0.000 | 0.000 | 0.24 | 10977.59 |
| 1746 | 2015.01.19 13:46 | delete | 875 | 0.01 | 117.898 | 0.000 | 0.000 | ||
| 1747 | 2015.01.19 16:00 | buy | 876 | 0.01 | 117.456 | 0.000 | 0.000 | ||
| 1748 | 2015.01.19 16:09 | sell | 877 | 0.06 | 117.522 | 0.000 | 0.000 | ||
| 1749 | 2015.01.19 16:39 | close | 877 | 0.06 | 117.396 | 0.000 | 0.000 | 6.44 | 10984.03 |
| 1750 | 2015.01.19 16:39 | close | 874 | 0.03 | 117.396 | 0.000 | 0.000 | -0.49 | 10983.54 |
| 1751 | 2015.01.19 16:39 | sell | 878 | 0.03 | 117.392 | 0.000 | 0.000 | ||
| 1752 | 2015.01.19 17:37 | sell | 879 | 0.06 | 117.536 | 0.000 | 0.000 | ||
| 1753 | 2015.01.19 21:09 | buy stop | 880 | 0.01 | 118.140 | 0.000 | 0.000 | ||
| 1754 | 2015.01.19 21:09 | close | 876 | 0.01 | 117.643 | 0.000 | 0.000 | 1.59 | 10985.13 |
| 1755 | 2015.01.19 21:10 | delete | 880 | 0.01 | 118.140 | 0.000 | 0.000 | ||
| 1756 | 2015.01.19 21:10 | buy | 881 | 0.01 | 117.650 | 0.000 | 0.000 | ||
| 1757 | 2015.01.19 21:42 | sell | 882 | 0.10 | 117.687 | 0.000 | 0.000 | ||
| 1758 | 2015.01.19 22:47 | buy | 883 | 0.01 | 117.569 | 0.000 | 0.000 | ||
| 1759 | 2015.01.20 01:06 | buy stop | 884 | 0.01 | 118.209 | 0.000 | 0.000 | ||
| 1760 | 2015.01.20 01:07 | close | 883 | 0.01 | 117.701 | 0.000 | 0.000 | 1.11 | 10986.24 |
| 1761 | 2015.01.20 01:07 | close | 881 | 0.01 | 117.701 | 0.000 | 0.000 | 0.42 | 10986.66 |
| 1762 | 2015.01.20 01:07 | delete | 884 | 0.01 | 118.209 | 0.000 | 0.000 | ||
| 1763 | 2015.01.20 01:15 | buy | 885 | 0.01 | 117.743 | 0.000 | 0.000 | ||
| 1764 | 2015.01.20 01:54 | buy | 886 | 0.01 | 117.662 | 0.000 | 0.000 | ||
| 1765 | 2015.01.20 02:16 | sell | 887 | 0.19 | 117.847 | 0.000 | 0.000 | ||
| 1766 | 2015.01.20 02:16 | buy stop | 888 | 0.01 | 118.341 | 0.000 | 0.000 | ||
| 1767 | 2015.01.20 02:16 | close | 886 | 0.01 | 117.835 | 0.000 | 0.000 | 1.47 | 10988.13 |
| 1768 | 2015.01.20 02:16 | close | 885 | 0.01 | 117.835 | 0.000 | 0.000 | 0.78 | 10988.91 |
| 1769 | 2015.01.20 02:16 | delete | 888 | 0.01 | 118.341 | 0.000 | 0.000 | ||
| 1770 | 2015.01.20 02:30 | buy | 889 | 0.01 | 117.800 | 0.000 | 0.000 | ||
| 1771 | 2015.01.20 03:11 | buy stop | 890 | 0.01 | 118.473 | 0.000 | 0.000 | ||
| 1772 | 2015.01.20 03:11 | close | 889 | 0.01 | 117.966 | 0.000 | 0.000 | 1.41 | 10990.32 |
| 1773 | 2015.01.20 03:11 | delete | 890 | 0.01 | 118.473 | 0.000 | 0.000 | ||
| 1774 | 2015.01.20 03:11 | buy | 891 | 0.01 | 117.967 | 0.000 | 0.000 | ||
| 1775 | 2015.01.20 03:14 | sell | 892 | 0.34 | 118.013 | 0.000 | 0.000 | ||
| 1776 | 2015.01.20 03:15 | buy stop | 893 | 0.01 | 118.622 | 0.000 | 0.000 | ||
| 1777 | 2015.01.20 03:15 | close | 891 | 0.01 | 118.116 | 0.000 | 0.000 | 1.26 | 10991.58 |
| 1778 | 2015.01.20 03:15 | delete | 893 | 0.01 | 118.622 | 0.000 | 0.000 | ||
| 1779 | 2015.01.20 03:15 | buy | 894 | 0.01 | 118.123 | 0.000 | 0.000 | ||
| 1780 | 2015.01.20 03:30 | sell | 895 | 0.61 | 118.188 | 0.000 | 0.000 | ||
| 1781 | 2015.01.20 04:06 | buy stop | 896 | 0.01 | 118.794 | 0.000 | 0.000 | ||
| 1782 | 2015.01.20 04:06 | close | 894 | 0.01 | 118.288 | 0.000 | 0.000 | 1.39 | 10992.97 |
| 1783 | 2015.01.20 04:06 | delete | 896 | 0.01 | 118.794 | 0.000 | 0.000 | ||
| 1784 | 2015.01.20 05:45 | buy | 897 | 0.01 | 118.198 | 0.000 | 0.000 | ||
| 1785 | 2015.01.20 06:22 | buy | 898 | 0.01 | 118.117 | 0.000 | 0.000 | ||
| 1786 | 2015.01.20 07:03 | buy stop | 899 | 0.01 | 118.763 | 0.000 | 0.000 | ||
| 1787 | 2015.01.20 07:03 | close | 898 | 0.01 | 118.257 | 0.000 | 0.000 | 1.18 | 10994.15 |
| 1788 | 2015.01.20 07:03 | close | 897 | 0.01 | 118.257 | 0.000 | 0.000 | 0.50 | 10994.65 |
| 1789 | 2015.01.20 07:03 | delete | 899 | 0.01 | 118.763 | 0.000 | 0.000 | ||
| 1790 | 2015.01.20 07:03 | buy | 900 | 0.01 | 118.262 | 0.000 | 0.000 | ||
| 1791 | 2015.01.20 08:01 | sell | 901 | 1.10 | 118.374 | 0.000 | 0.000 | ||
| 1792 | 2015.01.20 08:15 | buy stop | 902 | 0.01 | 118.936 | 0.000 | 0.000 | ||
| 1793 | 2015.01.20 08:15 | close | 900 | 0.01 | 118.429 | 0.000 | 0.000 | 1.41 | 10996.06 |
| 1794 | 2015.01.20 08:15 | delete | 902 | 0.01 | 118.936 | 0.000 | 0.000 | ||
| 1795 | 2015.01.20 08:15 | buy | 903 | 0.01 | 118.431 | 0.000 | 0.000 | ||
| 1796 | 2015.01.20 09:39 | buy | 904 | 0.01 | 118.350 | 0.000 | 0.000 | ||
| 1797 | 2015.01.20 09:45 | buy | 905 | 0.02 | 118.269 | 0.000 | 0.000 | ||
| 1798 | 2015.01.20 10:26 | buy | 906 | 0.03 | 118.188 | 0.000 | 0.000 | ||
| 1799 | 2015.01.20 10:50 | buy | 907 | 0.06 | 118.107 | 0.000 | 0.000 | ||
| 1800 | 2015.01.20 10:55 | sell stop | 908 | 0.01 | 117.496 | 0.000 | 0.000 | ||
| 1801 | 2015.01.20 10:55 | close | 901 | 1.10 | 117.995 | 0.000 | 0.000 | 353.32 | 11349.38 |
| 1802 | 2015.01.20 10:55 | close | 895 | 0.61 | 117.995 | 0.000 | 0.000 | 99.78 | 11449.16 |
| 1803 | 2015.01.20 10:55 | close | 892 | 0.34 | 117.995 | 0.000 | 0.000 | 5.19 | 11454.35 |
| 1804 | 2015.01.20 10:55 | close | 887 | 0.19 | 117.995 | 0.000 | 0.000 | -23.83 | 11430.52 |
| 1805 | 2015.01.20 10:55 | close | 882 | 0.10 | 117.995 | 0.000 | 0.000 | -26.52 | 11404.00 |
| 1806 | 2015.01.20 10:55 | close | 879 | 0.06 | 117.995 | 0.000 | 0.000 | -23.59 | 11380.40 |
| 1807 | 2015.01.20 10:55 | close | 878 | 0.03 | 117.995 | 0.000 | 0.000 | -15.46 | 11364.95 |
| 1808 | 2015.01.20 10:55 | close | 873 | 0.02 | 117.995 | 0.000 | 0.000 | -12.89 | 11352.05 |
| 1809 | 2015.01.20 10:55 | close | 867 | 0.01 | 117.995 | 0.000 | 0.000 | -7.55 | 11344.50 |
| 1810 | 2015.01.20 10:55 | close | 866 | 0.01 | 117.995 | 0.000 | 0.000 | -8.66 | 11335.84 |
| 1811 | 2015.01.20 10:55 | delete | 908 | 0.01 | 117.496 | 0.000 | 0.000 | ||
| 1812 | 2015.01.20 10:55 | sell | 909 | 0.01 | 117.988 | 0.000 | 0.000 | ||
| 1813 | 2015.01.20 11:03 | sell | 910 | 0.01 | 118.119 | 0.000 | 0.000 | ||
| 1814 | 2015.01.20 11:26 | close | 907 | 0.06 | 118.216 | 0.000 | 0.000 | 5.53 | 11341.37 |
| 1815 | 2015.01.20 11:26 | close | 906 | 0.03 | 118.216 | 0.000 | 0.000 | 0.71 | 11342.08 |
| 1816 | 2015.01.20 11:36 | buy | 911 | 0.03 | 118.188 | 0.000 | 0.000 | ||
| 1817 | 2015.01.20 11:51 | sell | 912 | 0.02 | 118.250 | 0.000 | 0.000 | ||
| 1818 | 2015.01.20 11:58 | close | 911 | 0.03 | 118.300 | 0.000 | 0.000 | 2.84 | 11344.92 |
| 1819 | 2015.01.20 11:58 | close | 905 | 0.02 | 118.300 | 0.000 | 0.000 | 0.52 | 11345.44 |
| 1820 | 2015.01.20 11:59 | buy | 913 | 0.02 | 118.268 | 0.000 | 0.000 | ||
| 1821 | 2015.01.20 12:10 | close | 913 | 0.02 | 118.369 | 0.000 | 0.000 | 1.71 | 11347.15 |
| 1822 | 2015.01.20 12:10 | close | 904 | 0.01 | 118.369 | 0.000 | 0.000 | 0.16 | 11347.31 |
| 1823 | 2015.01.20 12:11 | buy | 914 | 0.01 | 118.350 | 0.000 | 0.000 | ||
| 1824 | 2015.01.20 12:14 | sell | 915 | 0.03 | 118.387 | 0.000 | 0.000 | ||
| 1825 | 2015.01.20 13:10 | buy stop | 916 | 0.01 | 119.000 | 0.000 | 0.000 | ||
| 1826 | 2015.01.20 13:11 | close | 914 | 0.01 | 118.486 | 0.000 | 0.000 | 1.15 | 11348.46 |
| 1827 | 2015.01.20 13:11 | close | 903 | 0.01 | 118.486 | 0.000 | 0.000 | 0.46 | 11348.92 |
| 1828 | 2015.01.20 13:11 | delete | 916 | 0.01 | 119.000 | 0.000 | 0.000 | ||
| 1829 | 2015.01.20 13:30 | buy | 917 | 0.01 | 118.459 | 0.000 | 0.000 | ||
| 1830 | 2015.01.20 13:36 | sell | 918 | 0.06 | 118.531 | 0.000 | 0.000 | ||
| 1831 | 2015.01.20 13:41 | buy stop | 919 | 0.01 | 119.136 | 0.000 | 0.000 | ||
| 1832 | 2015.01.20 13:41 | close | 917 | 0.01 | 118.630 | 0.000 | 0.000 | 1.44 | 11350.36 |
| 1833 | 2015.01.20 13:41 | delete | 919 | 0.01 | 119.136 | 0.000 | 0.000 | ||
| 1834 | 2015.01.20 13:41 | buy | 920 | 0.01 | 118.635 | 0.000 | 0.000 | ||
| 1835 | 2015.01.20 13:47 | sell | 921 | 0.10 | 118.683 | 0.000 | 0.000 | ||
| 1836 | 2015.01.20 15:45 | buy | 922 | 0.01 | 118.554 | 0.000 | 0.000 | ||
| 1837 | 2015.01.20 16:40 | buy | 923 | 0.02 | 118.472 | 0.000 | 0.000 | ||
| 1838 | 2015.01.20 16:42 | sell stop | 924 | 0.01 | 117.880 | 0.000 | 0.000 | ||
| 1839 | 2015.01.20 16:42 | close | 921 | 0.10 | 118.381 | 0.000 | 0.000 | 25.51 | 11375.87 |
| 1840 | 2015.01.20 16:42 | close | 918 | 0.06 | 118.381 | 0.000 | 0.000 | 7.60 | 11383.47 |
| 1841 | 2015.01.20 16:42 | close | 915 | 0.03 | 118.381 | 0.000 | 0.000 | 0.15 | 11383.62 |
| 1842 | 2015.01.20 16:42 | close | 912 | 0.02 | 118.381 | 0.000 | 0.000 | -2.21 | 11381.41 |
| 1843 | 2015.01.20 16:42 | close | 910 | 0.01 | 118.381 | 0.000 | 0.000 | -2.21 | 11379.20 |
| 1844 | 2015.01.20 16:42 | close | 909 | 0.01 | 118.381 | 0.000 | 0.000 | -3.32 | 11375.88 |
| 1845 | 2015.01.20 16:42 | delete | 924 | 0.01 | 117.880 | 0.000 | 0.000 | ||
| 1846 | 2015.01.20 16:46 | buy | 925 | 0.03 | 118.391 | 0.000 | 0.000 | ||
| 1847 | 2015.01.20 17:06 | close | 925 | 0.03 | 118.500 | 0.000 | 0.000 | 2.76 | 11378.64 |
| 1848 | 2015.01.20 17:06 | close | 923 | 0.02 | 118.500 | 0.000 | 0.000 | 0.47 | 11379.11 |
| 1849 | 2015.01.20 17:15 | buy | 926 | 0.02 | 118.474 | 0.000 | 0.000 | ||
| 1850 | 2015.01.20 17:41 | buy | 927 | 0.03 | 118.393 | 0.000 | 0.000 | ||
| 1851 | 2015.01.20 17:45 | sell | 928 | 0.01 | 118.360 | 0.000 | 0.000 | ||
| 1852 | 2015.01.20 18:00 | buy | 929 | 0.06 | 118.312 | 0.000 | 0.000 | ||
| 1853 | 2015.01.20 18:19 | close | 929 | 0.06 | 118.428 | 0.000 | 0.000 | 5.88 | 11384.99 |
| 1854 | 2015.01.20 18:19 | close | 927 | 0.03 | 118.428 | 0.000 | 0.000 | 0.89 | 11385.88 |
| 1855 | 2015.01.20 18:25 | buy | 930 | 0.03 | 118.393 | 0.000 | 0.000 | ||
| 1856 | 2015.01.20 19:01 | sell | 931 | 0.01 | 118.491 | 0.000 | 0.000 | ||
| 1857 | 2015.01.20 19:01 | close | 930 | 0.03 | 118.523 | 0.000 | 0.000 | 3.29 | 11389.17 |
| 1858 | 2015.01.20 19:01 | close | 926 | 0.02 | 118.523 | 0.000 | 0.000 | 0.83 | 11390.00 |
| 1859 | 2015.01.20 19:04 | buy | 932 | 0.02 | 118.474 | 0.000 | 0.000 | ||
| 1860 | 2015.01.20 19:26 | close | 932 | 0.02 | 118.571 | 0.000 | 0.000 | 1.64 | 11391.64 |
| 1861 | 2015.01.20 19:26 | close | 922 | 0.01 | 118.571 | 0.000 | 0.000 | 0.14 | 11391.78 |
| 1862 | 2015.01.20 19:30 | sell | 933 | 0.02 | 118.623 | 0.000 | 0.000 | ||
| 1863 | 2015.01.20 20:22 | sell | 934 | 0.03 | 118.760 | 0.000 | 0.000 | ||
| 1864 | 2015.01.20 20:28 | buy stop | 935 | 0.01 | 119.296 | 0.000 | 0.000 | ||
| 1865 | 2015.01.20 20:28 | close | 920 | 0.01 | 118.789 | 0.000 | 0.000 | 1.30 | 11393.08 |
| 1866 | 2015.01.20 20:28 | delete | 935 | 0.01 | 119.296 | 0.000 | 0.000 | ||
| 1867 | 2015.01.20 21:15 | buy | 936 | 0.01 | 118.803 | 0.000 | 0.000 | ||
| 1868 | 2015.01.20 22:32 | buy | 937 | 0.01 | 118.722 | 0.000 | 0.000 | ||
| 1869 | 2015.01.21 01:03 | buy | 938 | 0.02 | 118.640 | 0.000 | 0.000 | ||
| 1870 | 2015.01.21 01:31 | close | 934 | 0.03 | 118.615 | 0.000 | 0.000 | 3.54 | 11396.62 |
| 1871 | 2015.01.21 01:31 | close | 933 | 0.02 | 118.615 | 0.000 | 0.000 | 0.05 | 11396.67 |
| 1872 | 2015.01.21 01:32 | sell | 939 | 0.02 | 118.622 | 0.000 | 0.000 | ||
| 1873 | 2015.01.21 02:05 | close | 938 | 0.02 | 118.743 | 0.000 | 0.000 | 1.73 | 11398.40 |
| 1874 | 2015.01.21 02:05 | close | 937 | 0.01 | 118.743 | 0.000 | 0.000 | 0.17 | 11398.57 |
| 1875 | 2015.01.21 02:08 | buy | 940 | 0.01 | 118.721 | 0.000 | 0.000 | ||
| 1876 | 2015.01.21 02:25 | buy | 941 | 0.02 | 118.638 | 0.000 | 0.000 | ||
| 1877 | 2015.01.21 02:34 | buy | 942 | 0.03 | 118.557 | 0.000 | 0.000 | ||
| 1878 | 2015.01.21 03:14 | close | 939 | 0.02 | 118.498 | 0.000 | 0.000 | 2.09 | 11400.66 |
| 1879 | 2015.01.21 03:14 | close | 931 | 0.01 | 118.498 | 0.000 | 0.000 | -0.10 | 11400.55 |
| 1880 | 2015.01.21 03:14 | sell | 943 | 0.01 | 118.496 | 0.000 | 0.000 | ||
| 1881 | 2015.01.21 03:33 | buy | 944 | 0.06 | 118.477 | 0.000 | 0.000 | ||
| 1882 | 2015.01.21 04:01 | buy | 945 | 0.10 | 118.396 | 0.000 | 0.000 | ||
| 1883 | 2015.01.21 04:37 | buy | 946 | 0.19 | 118.312 | 0.000 | 0.000 | ||
| 1884 | 2015.01.21 04:37 | sell stop | 947 | 0.01 | 117.718 | 0.000 | 0.000 | ||
| 1885 | 2015.01.21 04:37 | close | 943 | 0.01 | 118.220 | 0.000 | 0.000 | 2.33 | 11402.88 |
| 1886 | 2015.01.21 04:37 | close | 928 | 0.01 | 118.220 | 0.000 | 0.000 | 1.14 | 11404.02 |
| 1887 | 2015.01.21 04:37 | delete | 947 | 0.01 | 117.718 | 0.000 | 0.000 | ||
| 1888 | 2015.01.21 05:29 | buy | 948 | 0.34 | 118.226 | 0.000 | 0.000 | ||
| 1889 | 2015.01.21 05:30 | buy | 949 | 0.61 | 117.914 | 0.000 | 0.000 | ||
| 1890 | 2015.01.21 05:46 | buy | 950 | 1.10 | 117.830 | 0.000 | 0.000 | ||
| 1891 | 2015.01.21 06:00 | buy | 951 | 1.98 | 117.719 | 0.000 | 0.000 | ||
| 1892 | 2015.01.21 07:00 | sell | 952 | 0.01 | 117.830 | 0.000 | 0.000 | ||
| 1893 | 2015.01.21 08:10 | sell stop | 953 | 0.01 | 117.171 | 0.000 | 0.000 | ||
| 1894 | 2015.01.21 08:10 | close | 952 | 0.01 | 117.672 | 0.000 | 0.000 | 1.34 | 11405.36 |
| 1895 | 2015.01.21 08:10 | delete | 953 | 0.01 | 117.171 | 0.000 | 0.000 | ||
| 1896 | 2015.01.21 08:12 | buy | 954 | 3.57 | 117.626 | 0.000 | 0.000 | ||
| 1897 | 2015.01.21 08:52 | buy | 955 | 6.43 | 117.527 | 0.000 | 0.000 | ||
| 1898 | 2015.01.21 09:00 | buy | 956 | 11.57 | 117.419 | 0.000 | 0.000 | ||
| 1899 | 2015.01.21 09:00 | sell | 957 | 0.01 | 117.414 | 0.000 | 0.000 | ||
| 1900 | 2015.01.21 09:15 | sell | 958 | 0.01 | 117.546 | 0.000 | 0.000 | ||
| 1901 | 2015.01.21 09:16 | buy stop | 959 | 0.01 | 118.109 | 0.000 | 0.000 | ||
| 1902 | 2015.01.21 09:16 | close | 956 | 11.57 | 117.605 | 0.000 | 0.000 | 1829.87 | 13235.23 |
| 1903 | 2015.01.21 09:16 | close | 955 | 6.43 | 117.605 | 0.000 | 0.000 | 426.46 | 13661.69 |
| 1904 | 2015.01.21 09:16 | close | 954 | 3.57 | 117.605 | 0.000 | 0.000 | -63.75 | 13597.94 |
| 1905 | 2015.01.21 09:16 | close | 951 | 1.98 | 117.605 | 0.000 | 0.000 | -191.93 | 13406.01 |
| 1906 | 2015.01.21 09:16 | close | 950 | 1.10 | 117.605 | 0.000 | 0.000 | -210.45 | 13195.56 |
| 1907 | 2015.01.21 09:16 | close | 949 | 0.61 | 117.605 | 0.000 | 0.000 | -160.27 | 13035.29 |
| 1908 | 2015.01.21 09:16 | close | 948 | 0.34 | 117.605 | 0.000 | 0.000 | -179.53 | 12855.76 |
| 1909 | 2015.01.21 09:16 | close | 946 | 0.19 | 117.605 | 0.000 | 0.000 | -114.22 | 12741.54 |
| 1910 | 2015.01.21 09:16 | close | 945 | 0.10 | 117.605 | 0.000 | 0.000 | -67.26 | 12674.28 |
| 1911 | 2015.01.21 09:16 | close | 944 | 0.06 | 117.605 | 0.000 | 0.000 | -44.49 | 12629.79 |
| 1912 | 2015.01.21 09:16 | close | 942 | 0.03 | 117.605 | 0.000 | 0.000 | -24.28 | 12605.51 |
| 1913 | 2015.01.21 09:16 | close | 941 | 0.02 | 117.605 | 0.000 | 0.000 | -17.57 | 12587.94 |
| 1914 | 2015.01.21 09:16 | close | 940 | 0.01 | 117.605 | 0.000 | 0.000 | -9.49 | 12578.45 |
| 1915 | 2015.01.21 09:16 | close | 936 | 0.01 | 117.605 | 0.000 | 0.000 | -10.20 | 12568.25 |
| 1916 | 2015.01.21 09:16 | delete | 959 | 0.01 | 118.109 | 0.000 | 0.000 | ||
| 1917 | 2015.01.21 09:30 | buy | 960 | 0.01 | 117.583 | 0.000 | 0.000 | ||
| 1918 | 2015.01.21 10:00 | sell | 961 | 0.02 | 117.677 | 0.000 | 0.000 | ||
| 1919 | 2015.01.21 10:04 | buy stop | 962 | 0.01 | 118.257 | 0.000 | 0.000 | ||
| 1920 | 2015.01.21 10:05 | close | 960 | 0.01 | 117.749 | 0.000 | 0.000 | 1.41 | 12569.66 |
| 1921 | 2015.01.21 10:05 | delete | 962 | 0.01 | 118.257 | 0.000 | 0.000 | ||
| 1922 | 2015.01.21 10:15 | buy | 963 | 0.01 | 117.696 | 0.000 | 0.000 | ||
| 1923 | 2015.01.21 10:56 | sell | 964 | 0.03 | 117.815 | 0.000 | 0.000 | ||
| 1924 | 2015.01.21 11:01 | buy stop | 965 | 0.01 | 118.382 | 0.000 | 0.000 | ||
| 1925 | 2015.01.21 11:01 | close | 963 | 0.01 | 117.876 | 0.000 | 0.000 | 1.53 | 12571.19 |
| 1926 | 2015.01.21 11:01 | delete | 965 | 0.01 | 118.382 | 0.000 | 0.000 | ||
| 1927 | 2015.01.21 11:01 | buy | 966 | 0.01 | 117.881 | 0.000 | 0.000 | ||
| 1928 | 2015.01.21 11:21 | buy | 967 | 0.01 | 117.800 | 0.000 | 0.000 | ||
| 1929 | 2015.01.21 11:30 | buy | 968 | 0.02 | 117.719 | 0.000 | 0.000 | ||
| 1930 | 2015.01.21 11:30 | close | 964 | 0.03 | 117.676 | 0.000 | 0.000 | 3.54 | 12574.73 |
| 1931 | 2015.01.21 11:30 | close | 961 | 0.02 | 117.676 | 0.000 | 0.000 | 0.02 | 12574.75 |
| 1932 | 2015.01.21 11:30 | sell | 969 | 0.02 | 117.677 | 0.000 | 0.000 | ||
| 1933 | 2015.01.21 12:15 | sell | 970 | 0.03 | 117.814 | 0.000 | 0.000 | ||
| 1934 | 2015.01.21 12:16 | close | 968 | 0.02 | 117.820 | 0.000 | 0.000 | 1.71 | 12576.46 |
| 1935 | 2015.01.21 12:16 | close | 967 | 0.01 | 117.820 | 0.000 | 0.000 | 0.17 | 12576.63 |
| 1936 | 2015.01.21 12:20 | buy | 971 | 0.01 | 117.800 | 0.000 | 0.000 | ||
| 1937 | 2015.01.21 12:36 | buy | 972 | 0.02 | 117.718 | 0.000 | 0.000 | ||
| 1938 | 2015.01.21 13:01 | close | 970 | 0.03 | 117.660 | 0.000 | 0.000 | 3.93 | 12580.56 |
| 1939 | 2015.01.21 13:01 | close | 969 | 0.02 | 117.660 | 0.000 | 0.000 | 0.29 | 12580.85 |
| 1940 | 2015.01.21 13:05 | buy | 973 | 0.03 | 117.637 | 0.000 | 0.000 | ||
| 1941 | 2015.01.21 13:15 | sell | 974 | 0.02 | 117.677 | 0.000 | 0.000 | ||
| 1942 | 2015.01.21 13:33 | buy | 975 | 0.06 | 117.556 | 0.000 | 0.000 | ||
| 1943 | 2015.01.21 13:33 | close | 974 | 0.02 | 117.545 | 0.000 | 0.000 | 2.25 | 12583.10 |
| 1944 | 2015.01.21 13:33 | close | 958 | 0.01 | 117.545 | 0.000 | 0.000 | 0.01 | 12583.11 |
| 1945 | 2015.01.21 13:33 | sell | 976 | 0.01 | 117.545 | 0.000 | 0.000 | ||
| 1946 | 2015.01.21 14:20 | buy | 977 | 0.10 | 117.474 | 0.000 | 0.000 | ||
| 1947 | 2015.01.21 15:04 | buy | 978 | 0.19 | 117.392 | 0.000 | 0.000 | ||
| 1948 | 2015.01.21 15:05 | sell stop | 979 | 0.01 | 116.838 | 0.000 | 0.000 | ||
| 1949 | 2015.01.21 15:05 | close | 976 | 0.01 | 117.339 | 0.000 | 0.000 | 1.76 | 12584.87 |
| 1950 | 2015.01.21 15:05 | close | 957 | 0.01 | 117.339 | 0.000 | 0.000 | 0.64 | 12585.51 |
| 1951 | 2015.01.21 15:05 | delete | 979 | 0.01 | 116.838 | 0.000 | 0.000 | ||
| 1952 | 2015.01.21 15:15 | sell | 980 | 0.01 | 117.358 | 0.000 | 0.000 | ||
| 1953 | 2015.01.21 15:17 | buy | 981 | 0.34 | 117.310 | 0.000 | 0.000 | ||
| 1954 | 2015.01.21 16:23 | buy | 982 | 0.61 | 117.230 | 0.000 | 0.000 | ||
| 1955 | 2015.01.21 16:39 | buy stop | 983 | 0.01 | 117.949 | 0.000 | 0.000 | ||
| 1956 | 2015.01.21 16:39 | close | 982 | 0.61 | 117.442 | 0.000 | 0.000 | 110.11 | 12695.62 |
| 1957 | 2015.01.21 16:39 | close | 981 | 0.34 | 117.442 | 0.000 | 0.000 | 38.21 | 12733.83 |
| 1958 | 2015.01.21 16:39 | close | 978 | 0.19 | 117.442 | 0.000 | 0.000 | 8.09 | 12741.92 |
| 1959 | 2015.01.21 16:39 | close | 977 | 0.10 | 117.442 | 0.000 | 0.000 | -2.72 | 12739.20 |
| 1960 | 2015.01.21 16:39 | close | 975 | 0.06 | 117.442 | 0.000 | 0.000 | -5.82 | 12733.38 |
| 1961 | 2015.01.21 16:39 | close | 973 | 0.03 | 117.442 | 0.000 | 0.000 | -4.98 | 12728.40 |
| 1962 | 2015.01.21 16:39 | close | 972 | 0.02 | 117.442 | 0.000 | 0.000 | -4.70 | 12723.70 |
| 1963 | 2015.01.21 16:39 | close | 971 | 0.01 | 117.442 | 0.000 | 0.000 | -3.05 | 12720.65 |
| 1964 | 2015.01.21 16:39 | close | 966 | 0.01 | 117.442 | 0.000 | 0.000 | -3.74 | 12716.91 |
| 1965 | 2015.01.21 16:39 | delete | 983 | 0.01 | 117.949 | 0.000 | 0.000 | ||
| 1966 | 2015.01.21 16:39 | sell | 984 | 0.01 | 117.490 | 0.000 | 0.000 | ||
| 1967 | 2015.01.21 16:45 | buy | 985 | 0.01 | 117.404 | 0.000 | 0.000 | ||
| 1968 | 2015.01.21 16:47 | sell stop | 986 | 0.01 | 116.757 | 0.000 | 0.000 | ||
| 1969 | 2015.01.21 16:47 | close | 984 | 0.01 | 117.258 | 0.000 | 0.000 | 1.98 | 12718.89 |
| 1970 | 2015.01.21 16:47 | close | 980 | 0.01 | 117.258 | 0.000 | 0.000 | 0.85 | 12719.74 |
| 1971 | 2015.01.21 16:47 | delete | 986 | 0.01 | 116.757 | 0.000 | 0.000 | ||
| 1972 | 2015.01.21 17:00 | buy | 987 | 0.01 | 117.321 | 0.000 | 0.000 | ||
| 1973 | 2015.01.21 17:03 | buy stop | 988 | 0.01 | 117.976 | 0.000 | 0.000 | ||
| 1974 | 2015.01.21 17:03 | close | 987 | 0.01 | 117.469 | 0.000 | 0.000 | 1.26 | 12721.00 |
| 1975 | 2015.01.21 17:03 | close | 985 | 0.01 | 117.469 | 0.000 | 0.000 | 0.55 | 12721.55 |
| 1976 | 2015.01.21 17:03 | delete | 988 | 0.01 | 117.976 | 0.000 | 0.000 | ||
| 1977 | 2015.01.21 17:03 | buy | 989 | 0.01 | 117.472 | 0.000 | 0.000 | ||
| 1978 | 2015.01.21 17:46 | buy stop | 990 | 0.01 | 118.189 | 0.000 | 0.000 | ||
| 1979 | 2015.01.21 17:46 | close | 989 | 0.01 | 117.683 | 0.000 | 0.000 | 1.79 | 12723.34 |
| 1980 | 2015.01.21 17:46 | delete | 990 | 0.01 | 118.189 | 0.000 | 0.000 | ||
| 1981 | 2015.01.21 17:46 | buy | 991 | 0.01 | 117.687 | 0.000 | 0.000 | ||
| 1982 | 2015.01.21 18:07 | buy | 992 | 0.01 | 117.605 | 0.000 | 0.000 | ||
| 1983 | 2015.01.21 18:34 | buy stop | 993 | 0.01 | 118.262 | 0.000 | 0.000 | ||
| 1984 | 2015.01.21 18:34 | close | 992 | 0.01 | 117.754 | 0.000 | 0.000 | 1.27 | 12724.61 |
| 1985 | 2015.01.21 18:34 | close | 991 | 0.01 | 117.754 | 0.000 | 0.000 | 0.57 | 12725.18 |
| 1986 | 2015.01.21 18:34 | delete | 993 | 0.01 | 118.262 | 0.000 | 0.000 | ||
| 1987 | 2015.01.21 18:45 | buy | 994 | 0.01 | 117.773 | 0.000 | 0.000 | ||
| 1988 | 2015.01.21 19:02 | buy stop | 995 | 0.01 | 118.430 | 0.000 | 0.000 | ||
| 1989 | 2015.01.21 19:02 | close | 994 | 0.01 | 117.923 | 0.000 | 0.000 | 1.27 | 12726.45 |
| 1990 | 2015.01.21 19:02 | delete | 995 | 0.01 | 118.430 | 0.000 | 0.000 | ||
| 1991 | 2015.01.21 19:03 | buy | 996 | 0.01 | 117.921 | 0.000 | 0.000 | ||
| 1992 | 2015.01.21 19:12 | buy stop | 997 | 0.01 | 118.590 | 0.000 | 0.000 | ||
| 1993 | 2015.01.21 19:12 | close | 996 | 0.01 | 118.083 | 0.000 | 0.000 | 1.37 | 12727.82 |
| 1994 | 2015.01.21 19:12 | delete | 997 | 0.01 | 118.590 | 0.000 | 0.000 | ||
| 1995 | 2015.01.21 19:12 | buy | 998 | 0.01 | 118.084 | 0.000 | 0.000 | ||
| 1996 | 2015.01.21 19:38 | buy | 999 | 0.01 | 118.003 | 0.000 | 0.000 | ||
| 1997 | 2015.01.21 20:00 | sell | 1000 | 0.01 | 117.999 | 0.000 | 0.000 | ||
| 1998 | 2015.01.21 20:27 | buy | 1001 | 0.02 | 117.921 | 0.000 | 0.000 | ||
| 1999 | 2015.01.21 21:00 | buy | 1002 | 0.03 | 117.840 | 0.000 | 0.000 | ||
| 2000 | 2015.01.21 21:00 | sell stop | 1003 | 0.01 | 117.329 | 0.000 | 0.000 | ||
| 2001 | 2015.01.21 21:00 | close | 1000 | 0.01 | 117.832 | 0.000 | 0.000 | 1.42 | 12729.24 |
| 2002 | 2015.01.21 21:00 | delete | 1003 | 0.01 | 117.329 | 0.000 | 0.000 | ||
| 2003 | 2015.01.21 21:15 | sell | 1004 | 0.01 | 117.881 | 0.000 | 0.000 | ||
| 2004 | 2015.01.21 21:56 | close | 1002 | 0.03 | 117.942 | 0.000 | 0.000 | 2.59 | 12731.83 |
| 2005 | 2015.01.21 21:56 | close | 1001 | 0.02 | 117.942 | 0.000 | 0.000 | 0.36 | 12732.19 |
| 2006 | 2015.01.21 22:09 | buy | 1005 | 0.02 | 117.921 | 0.000 | 0.000 | ||
| 2007 | 2015.01.21 22:52 | buy | 1006 | 0.03 | 117.840 | 0.000 | 0.000 | ||
| 2008 | 2015.01.21 23:20 | buy | 1007 | 0.06 | 117.758 | 0.000 | 0.000 | ||
| 2009 | 2015.01.21 23:42 | close | 1007 | 0.06 | 117.868 | 0.000 | 0.000 | 5.60 | 12737.79 |
| 2010 | 2015.01.21 23:42 | close | 1006 | 0.03 | 117.868 | 0.000 | 0.000 | 0.71 | 12738.50 |
| 2011 | 2015.01.22 00:17 | buy | 1008 | 0.03 | 117.836 | 0.000 | 0.000 | ||
| 2012 | 2015.01.22 01:01 | close | 1008 | 0.03 | 117.940 | 0.000 | 0.000 | 2.65 | 12741.15 |
| 2013 | 2015.01.22 01:01 | close | 1005 | 0.02 | 117.940 | 0.000 | 0.000 | 0.26 | 12741.41 |
| 2014 | 2015.01.22 01:14 | buy | 1009 | 0.02 | 117.922 | 0.000 | 0.000 | ||
| 2015 | 2015.01.22 01:22 | buy | 1010 | 0.03 | 117.841 | 0.000 | 0.000 | ||
| 2016 | 2015.01.22 02:08 | close | 1010 | 0.03 | 117.945 | 0.000 | 0.000 | 2.65 | 12744.06 |
| 2017 | 2015.01.22 02:08 | close | 1009 | 0.02 | 117.945 | 0.000 | 0.000 | 0.39 | 12744.45 |
| 2018 | 2015.01.22 02:12 | sell | 1011 | 0.01 | 118.012 | 0.000 | 0.000 | ||
| 2019 | 2015.01.22 02:22 | sell | 1012 | 0.02 | 118.143 | 0.000 | 0.000 | ||
| 2020 | 2015.01.22 02:59 | close | 1012 | 0.02 | 118.006 | 0.000 | 0.000 | 2.32 | 12746.77 |
| 2021 | 2015.01.22 02:59 | close | 1011 | 0.01 | 118.006 | 0.000 | 0.000 | 0.05 | 12746.82 |
| 2022 | 2015.01.22 03:00 | sell | 1013 | 0.01 | 118.012 | 0.000 | 0.000 | ||
| 2023 | 2015.01.22 03:03 | buy | 1014 | 0.02 | 117.922 | 0.000 | 0.000 | ||
| 2024 | 2015.01.22 03:10 | sell stop | 1015 | 0.01 | 117.333 | 0.000 | 0.000 | ||
| 2025 | 2015.01.22 03:10 | close | 1013 | 0.01 | 117.834 | 0.000 | 0.000 | 1.51 | 12748.33 |
| 2026 | 2015.01.22 03:10 | close | 1004 | 0.01 | 117.834 | 0.000 | 0.000 | 0.27 | 12748.60 |
| 2027 | 2015.01.22 03:10 | delete | 1015 | 0.01 | 117.333 | 0.000 | 0.000 | ||
| 2028 | 2015.01.22 03:10 | sell | 1016 | 0.01 | 117.832 | 0.000 | 0.000 | ||
| 2029 | 2015.01.22 03:16 | buy | 1017 | 0.03 | 117.838 | 0.000 | 0.000 | ||
| 2030 | 2015.01.22 03:51 | close | 1017 | 0.03 | 117.941 | 0.000 | 0.000 | 2.62 | 12751.22 |
| 2031 | 2015.01.22 03:51 | close | 1014 | 0.02 | 117.941 | 0.000 | 0.000 | 0.32 | 12751.54 |
| 2032 | 2015.01.22 03:53 | sell | 1018 | 0.01 | 117.962 | 0.000 | 0.000 | ||
| 2033 | 2015.01.22 04:31 | sell | 1019 | 0.02 | 118.093 | 0.000 | 0.000 | ||
| 2034 | 2015.01.22 05:02 | sell | 1020 | 0.03 | 118.232 | 0.000 | 0.000 | ||
| 2035 | 2015.01.22 05:02 | buy stop | 1021 | 0.01 | 118.767 | 0.000 | 0.000 | ||
| 2036 | 2015.01.22 05:02 | close | 999 | 0.01 | 118.260 | 0.000 | 0.000 | 2.14 | 12753.68 |
| 2037 | 2015.01.22 05:02 | close | 998 | 0.01 | 118.260 | 0.000 | 0.000 | 1.46 | 12755.13 |
| 2038 | 2015.01.22 05:02 | delete | 1021 | 0.01 | 118.767 | 0.000 | 0.000 | ||
| 2039 | 2015.01.22 05:30 | buy | 1022 | 0.01 | 118.299 | 0.000 | 0.000 | ||
| 2040 | 2015.01.22 06:02 | buy | 1023 | 0.01 | 118.217 | 0.000 | 0.000 | ||
| 2041 | 2015.01.22 06:44 | buy | 1024 | 0.02 | 118.136 | 0.000 | 0.000 | ||
| 2042 | 2015.01.22 06:45 | close | 1020 | 0.03 | 118.093 | 0.000 | 0.000 | 3.53 | 12758.66 |
| 2043 | 2015.01.22 06:45 | close | 1019 | 0.02 | 118.093 | 0.000 | 0.000 | 0.00 | 12758.66 |
| 2044 | 2015.01.22 06:45 | sell | 1025 | 0.02 | 118.093 | 0.000 | 0.000 | ||
| 2045 | 2015.01.22 06:49 | buy | 1026 | 0.03 | 118.052 | 0.000 | 0.000 | ||
| 2046 | 2015.01.22 07:21 | close | 1026 | 0.03 | 118.152 | 0.000 | 0.000 | 2.54 | 12761.20 |
| 2047 | 2015.01.22 07:21 | close | 1024 | 0.02 | 118.152 | 0.000 | 0.000 | 0.27 | 12761.47 |
| 2048 | 2015.01.22 07:43 | buy | 1027 | 0.02 | 118.136 | 0.000 | 0.000 | ||
| 2049 | 2015.01.22 07:52 | sell | 1028 | 0.03 | 118.231 | 0.000 | 0.000 | ||
| 2050 | 2015.01.22 08:03 | close | 1027 | 0.02 | 118.245 | 0.000 | 0.000 | 1.84 | 12763.31 |
| 2051 | 2015.01.22 08:03 | close | 1023 | 0.01 | 118.245 | 0.000 | 0.000 | 0.24 | 12763.55 |
| 2052 | 2015.01.22 08:36 | buy | 1029 | 0.01 | 118.217 | 0.000 | 0.000 | ||
| 2053 | 2015.01.22 09:03 | buy | 1030 | 0.02 | 118.136 | 0.000 | 0.000 | ||
| 2054 | 2015.01.22 09:05 | close | 1028 | 0.03 | 118.095 | 0.000 | 0.000 | 3.45 | 12767.00 |
| 2055 | 2015.01.22 09:05 | close | 1025 | 0.02 | 118.095 | 0.000 | 0.000 | -0.03 | 12766.97 |
| 2056 | 2015.01.22 09:05 | sell | 1031 | 0.02 | 118.093 | 0.000 | 0.000 | ||
| 2057 | 2015.01.22 09:16 | buy | 1032 | 0.03 | 118.054 | 0.000 | 0.000 | ||
| 2058 | 2015.01.22 09:33 | buy | 1033 | 0.06 | 117.974 | 0.000 | 0.000 | ||
| 2059 | 2015.01.22 09:33 | close | 1031 | 0.02 | 117.979 | 0.000 | 0.000 | 1.93 | 12768.90 |
| 2060 | 2015.01.22 09:33 | close | 1018 | 0.01 | 117.979 | 0.000 | 0.000 | -0.14 | 12768.76 |
| 2061 | 2015.01.22 09:33 | sell | 1034 | 0.01 | 117.973 | 0.000 | 0.000 | ||
| 2062 | 2015.01.22 09:45 | buy | 1035 | 0.10 | 117.893 | 0.000 | 0.000 | ||
| 2063 | 2015.01.22 11:01 | buy | 1036 | 0.19 | 117.812 | 0.000 | 0.000 | ||
| 2064 | 2015.01.22 11:02 | sell stop | 1037 | 0.01 | 117.261 | 0.000 | 0.000 | ||
| 2065 | 2015.01.22 11:02 | close | 1034 | 0.01 | 117.763 | 0.000 | 0.000 | 1.78 | 12770.54 |
| 2066 | 2015.01.22 11:02 | close | 1016 | 0.01 | 117.763 | 0.000 | 0.000 | 0.59 | 12771.13 |
| 2067 | 2015.01.22 11:02 | delete | 1037 | 0.01 | 117.261 | 0.000 | 0.000 | ||
| 2068 | 2015.01.22 11:02 | sell | 1038 | 0.01 | 117.762 | 0.000 | 0.000 | ||
| 2069 | 2015.01.22 11:41 | buy | 1039 | 0.34 | 117.730 | 0.000 | 0.000 | ||
| 2070 | 2015.01.22 12:52 | buy | 1040 | 0.61 | 117.648 | 0.000 | 0.000 | ||
| 2071 | 2015.01.22 12:53 | sell stop | 1041 | 0.01 | 117.107 | 0.000 | 0.000 | ||
| 2072 | 2015.01.22 12:53 | close | 1038 | 0.01 | 117.610 | 0.000 | 0.000 | 1.29 | 12772.42 |
| 2073 | 2015.01.22 12:53 | delete | 1041 | 0.01 | 117.107 | 0.000 | 0.000 | ||
| 2074 | 2015.01.22 12:53 | sell | 1042 | 0.01 | 117.611 | 0.000 | 0.000 | ||
| 2075 | 2015.01.22 13:17 | sell | 1043 | 0.01 | 117.742 | 0.000 | 0.000 | ||
| 2076 | 2015.01.22 14:08 | buy | 1044 | 1.10 | 117.562 | 0.000 | 0.000 | ||
| 2077 | 2015.01.22 14:10 | sell stop | 1045 | 0.01 | 117.060 | 0.000 | 0.000 | ||
| 2078 | 2015.01.22 14:11 | close | 1043 | 0.01 | 117.559 | 0.000 | 0.000 | 1.56 | 12773.98 |
| 2079 | 2015.01.22 14:11 | close | 1042 | 0.01 | 117.559 | 0.000 | 0.000 | 0.44 | 12774.42 |
| 2080 | 2015.01.22 14:11 | delete | 1045 | 0.01 | 117.060 | 0.000 | 0.000 | ||
| 2081 | 2015.01.22 14:11 | sell | 1046 | 0.01 | 117.552 | 0.000 | 0.000 | ||
| 2082 | 2015.01.22 14:33 | buy | 1047 | 1.98 | 117.473 | 0.000 | 0.000 | ||
| 2083 | 2015.01.22 14:54 | sell | 1048 | 0.01 | 117.684 | 0.000 | 0.000 | ||
| 2084 | 2015.01.22 14:56 | buy stop | 1049 | 0.01 | 118.203 | 0.000 | 0.000 | ||
| 2085 | 2015.01.22 14:56 | close | 1047 | 1.98 | 117.696 | 0.000 | 0.000 | 375.15 | 13149.57 |
| 2086 | 2015.01.22 14:56 | close | 1044 | 1.10 | 117.696 | 0.000 | 0.000 | 125.24 | 13274.81 |
| 2087 | 2015.01.22 14:56 | close | 1040 | 0.61 | 117.696 | 0.000 | 0.000 | 24.88 | 13299.69 |
| 2088 | 2015.01.22 14:56 | close | 1039 | 0.34 | 117.696 | 0.000 | 0.000 | -9.82 | 13289.87 |
| 2089 | 2015.01.22 14:56 | close | 1036 | 0.19 | 117.696 | 0.000 | 0.000 | -18.73 | 13271.14 |
| 2090 | 2015.01.22 14:56 | close | 1035 | 0.10 | 117.696 | 0.000 | 0.000 | -16.74 | 13254.40 |
| 2091 | 2015.01.22 14:56 | close | 1033 | 0.06 | 117.696 | 0.000 | 0.000 | -14.17 | 13240.23 |
| 2092 | 2015.01.22 14:56 | close | 1032 | 0.03 | 117.696 | 0.000 | 0.000 | -9.13 | 13231.10 |
| 2093 | 2015.01.22 14:56 | close | 1030 | 0.02 | 117.696 | 0.000 | 0.000 | -7.48 | 13223.62 |
| 2094 | 2015.01.22 14:56 | close | 1029 | 0.01 | 117.696 | 0.000 | 0.000 | -4.43 | 13219.19 |
| 2095 | 2015.01.22 14:56 | close | 1022 | 0.01 | 117.696 | 0.000 | 0.000 | -5.12 | 13214.07 |
| 2096 | 2015.01.22 14:56 | delete | 1049 | 0.01 | 118.203 | 0.000 | 0.000 | ||
| 2097 | 2015.01.22 15:00 | buy | 1050 | 0.01 | 117.664 | 0.000 | 0.000 | ||
| 2098 | 2015.01.22 15:30 | buy | 1051 | 0.01 | 117.583 | 0.000 | 0.000 | ||
| 2099 | 2015.01.22 15:40 | sell | 1052 | 0.02 | 117.815 | 0.000 | 0.000 | ||
| 2100 | 2015.01.22 15:40 | buy stop | 1053 | 0.01 | 118.321 | 0.000 | 0.000 | ||
| 2101 | 2015.01.22 15:40 | close | 1051 | 0.01 | 117.815 | 0.000 | 0.000 | 1.97 | 13216.04 |
| 2102 | 2015.01.22 15:40 | close | 1050 | 0.01 | 117.815 | 0.000 | 0.000 | 1.28 | 13217.32 |
| 2103 | 2015.01.22 15:40 | delete | 1053 | 0.01 | 118.321 | 0.000 | 0.000 | ||
| 2104 | 2015.01.22 15:45 | buy | 1054 | 0.01 | 117.785 | 0.000 | 0.000 | ||
| 2105 | 2015.01.22 15:55 | close | 1052 | 0.02 | 117.658 | 0.000 | 0.000 | 2.67 | 13219.99 |
| 2106 | 2015.01.22 15:55 | close | 1048 | 0.01 | 117.658 | 0.000 | 0.000 | 0.22 | 13220.21 |
| 2107 | 2015.01.22 15:55 | sell | 1055 | 0.01 | 117.685 | 0.000 | 0.000 | ||
| 2108 | 2015.01.22 16:00 | buy | 1056 | 0.01 | 117.704 | 0.000 | 0.000 | ||
| 2109 | 2015.01.22 16:07 | sell | 1057 | 0.02 | 117.817 | 0.000 | 0.000 | ||
| 2110 | 2015.01.22 16:08 | buy stop | 1058 | 0.01 | 118.384 | 0.000 | 0.000 | ||
| 2111 | 2015.01.22 16:08 | close | 1056 | 0.01 | 117.878 | 0.000 | 0.000 | 1.48 | 13221.69 |
| 2112 | 2015.01.22 16:08 | close | 1054 | 0.01 | 117.878 | 0.000 | 0.000 | 0.79 | 13222.48 |
| 2113 | 2015.01.22 16:08 | delete | 1058 | 0.01 | 118.384 | 0.000 | 0.000 | ||
| 2114 | 2015.01.22 16:30 | close | 1057 | 0.02 | 117.697 | 0.000 | 0.000 | 2.04 | 13224.52 |
| 2115 | 2015.01.22 16:30 | close | 1055 | 0.01 | 117.697 | 0.000 | 0.000 | -0.10 | 13224.42 |
| 2116 | 2015.01.22 16:30 | sell | 1059 | 0.01 | 117.693 | 0.000 | 0.000 | ||
| 2117 | 2015.01.22 16:37 | sell stop | 1060 | 0.01 | 117.018 | 0.000 | 0.000 | ||
| 2118 | 2015.01.22 16:37 | close | 1059 | 0.01 | 117.519 | 0.000 | 0.000 | 1.48 | 13225.90 |
| 2119 | 2015.01.22 16:37 | close | 1046 | 0.01 | 117.519 | 0.000 | 0.000 | 0.28 | 13226.18 |
| 2120 | 2015.01.22 16:37 | delete | 1060 | 0.01 | 117.018 | 0.000 | 0.000 | ||
| 2121 | 2015.01.22 16:45 | sell | 1061 | 0.01 | 117.400 | 0.000 | 0.000 | ||
| 2122 | 2015.01.22 17:14 | sell | 1062 | 0.01 | 117.531 | 0.000 | 0.000 | ||
| 2123 | 2015.01.22 17:15 | buy | 1063 | 0.01 | 117.539 | 0.000 | 0.000 | ||
| 2124 | 2015.01.22 17:47 | sell | 1064 | 0.02 | 117.662 | 0.000 | 0.000 | ||
| 2125 | 2015.01.22 17:48 | buy stop | 1065 | 0.01 | 118.197 | 0.000 | 0.000 | ||
| 2126 | 2015.01.22 17:48 | close | 1063 | 0.01 | 117.691 | 0.000 | 0.000 | 1.29 | 13227.47 |
| 2127 | 2015.01.22 17:48 | delete | 1065 | 0.01 | 118.197 | 0.000 | 0.000 | ||
| 2128 | 2015.01.22 18:00 | buy | 1066 | 0.01 | 117.931 | 0.000 | 0.000 | ||
| 2129 | 2015.01.22 18:00 | sell | 1067 | 0.03 | 117.926 | 0.000 | 0.000 | ||
| 2130 | 2015.01.22 18:15 | buy | 1068 | 0.01 | 117.827 | 0.000 | 0.000 | ||
| 2131 | 2015.01.22 18:25 | buy stop | 1069 | 0.01 | 118.525 | 0.000 | 0.000 | ||
| 2132 | 2015.01.22 18:25 | close | 1068 | 0.01 | 118.019 | 0.000 | 0.000 | 1.63 | 13229.10 |
| 2133 | 2015.01.22 18:25 | close | 1066 | 0.01 | 118.019 | 0.000 | 0.000 | 0.75 | 13229.85 |
| 2134 | 2015.01.22 18:25 | delete | 1069 | 0.01 | 118.525 | 0.000 | 0.000 | ||
| 2135 | 2015.01.22 19:15 | buy | 1070 | 0.01 | 117.939 | 0.000 | 0.000 | ||
| 2136 | 2015.01.22 19:39 | buy | 1071 | 0.01 | 117.857 | 0.000 | 0.000 | ||
| 2137 | 2015.01.22 19:44 | sell | 1072 | 0.06 | 118.071 | 0.000 | 0.000 | ||
| 2138 | 2015.01.22 19:44 | buy stop | 1073 | 0.01 | 118.567 | 0.000 | 0.000 | ||
| 2139 | 2015.01.22 19:44 | close | 1071 | 0.01 | 118.060 | 0.000 | 0.000 | 1.72 | 13231.57 |
| 2140 | 2015.01.22 19:44 | close | 1070 | 0.01 | 118.060 | 0.000 | 0.000 | 1.02 | 13232.59 |
| 2141 | 2015.01.22 19:44 | delete | 1073 | 0.01 | 118.567 | 0.000 | 0.000 | ||
| 2142 | 2015.01.22 19:44 | buy | 1074 | 0.01 | 118.064 | 0.000 | 0.000 | ||
| 2143 | 2015.01.22 20:03 | sell | 1075 | 0.10 | 118.222 | 0.000 | 0.000 | ||
| 2144 | 2015.01.22 20:05 | buy stop | 1076 | 0.01 | 118.738 | 0.000 | 0.000 | ||
| 2145 | 2015.01.22 20:05 | close | 1074 | 0.01 | 118.232 | 0.000 | 0.000 | 1.42 | 13234.01 |
| 2146 | 2015.01.22 20:05 | delete | 1076 | 0.01 | 118.738 | 0.000 | 0.000 | ||
| 2147 | 2015.01.22 20:05 | buy | 1077 | 0.01 | 118.234 | 0.000 | 0.000 | ||
| 2148 | 2015.01.22 20:20 | buy | 1078 | 0.01 | 118.153 | 0.000 | 0.000 | ||
| 2149 | 2015.01.22 20:51 | buy stop | 1079 | 0.01 | 118.826 | 0.000 | 0.000 | ||
| 2150 | 2015.01.22 20:51 | close | 1078 | 0.01 | 118.320 | 0.000 | 0.000 | 1.41 | 13235.42 |
| 2151 | 2015.01.22 20:51 | close | 1077 | 0.01 | 118.320 | 0.000 | 0.000 | 0.73 | 13236.15 |
| 2152 | 2015.01.22 20:51 | delete | 1079 | 0.01 | 118.826 | 0.000 | 0.000 | ||
| 2153 | 2015.01.22 20:51 | buy | 1080 | 0.01 | 118.328 | 0.000 | 0.000 | ||
| 2154 | 2015.01.22 21:06 | buy | 1081 | 0.01 | 118.244 | 0.000 | 0.000 | ||
| 2155 | 2015.01.22 21:56 | sell | 1082 | 0.19 | 118.383 | 0.000 | 0.000 | ||
| 2156 | 2015.01.22 22:06 | buy stop | 1083 | 0.01 | 118.928 | 0.000 | 0.000 | ||
| 2157 | 2015.01.22 22:06 | close | 1081 | 0.01 | 118.421 | 0.000 | 0.000 | 1.49 | 13237.64 |
| 2158 | 2015.01.22 22:06 | close | 1080 | 0.01 | 118.421 | 0.000 | 0.000 | 0.79 | 13238.43 |
| 2159 | 2015.01.22 22:06 | delete | 1083 | 0.01 | 118.928 | 0.000 | 0.000 | ||
| 2160 | 2015.01.22 22:06 | buy | 1084 | 0.01 | 118.428 | 0.000 | 0.000 | ||
| 2161 | 2015.01.22 22:44 | sell | 1085 | 0.34 | 118.549 | 0.000 | 0.000 | ||
| 2162 | 2015.01.22 22:50 | buy stop | 1086 | 0.01 | 119.094 | 0.000 | 0.000 | ||
| 2163 | 2015.01.22 22:50 | close | 1084 | 0.01 | 118.588 | 0.000 | 0.000 | 1.35 | 13239.78 |
| 2164 | 2015.01.22 22:50 | delete | 1086 | 0.01 | 119.094 | 0.000 | 0.000 | ||
| 2165 | 2015.01.22 22:50 | buy | 1087 | 0.01 | 118.591 | 0.000 | 0.000 | ||
| 2166 | 2015.01.22 23:38 | buy | 1088 | 0.01 | 118.510 | 0.000 | 0.000 | ||
| 2167 | 2015.01.23 00:12 | buy | 1089 | 0.02 | 118.428 | 0.000 | 0.000 | ||
| 2168 | 2015.01.23 00:25 | close | 1089 | 0.02 | 118.532 | 0.000 | 0.000 | 1.75 | 13241.53 |
| 2169 | 2015.01.23 00:25 | close | 1088 | 0.01 | 118.532 | 0.000 | 0.000 | 0.18 | 13241.71 |
| 2170 | 2015.01.23 00:25 | buy | 1090 | 0.01 | 118.509 | 0.000 | 0.000 | ||
| 2171 | 2015.01.23 00:35 | buy stop | 1091 | 0.01 | 119.160 | 0.000 | 0.000 | ||
| 2172 | 2015.01.23 00:35 | close | 1090 | 0.01 | 118.657 | 0.000 | 0.000 | 1.25 | 13242.96 |
| 2173 | 2015.01.23 00:35 | close | 1087 | 0.01 | 118.657 | 0.000 | 0.000 | 0.55 | 13243.51 |
| 2174 | 2015.01.23 00:35 | delete | 1091 | 0.01 | 119.160 | 0.000 | 0.000 | ||
| 2175 | 2015.01.23 00:45 | buy | 1092 | 0.01 | 118.613 | 0.000 | 0.000 | ||
| 2176 | 2015.01.23 01:19 | sell | 1093 | 0.61 | 118.724 | 0.000 | 0.000 | ||
| 2177 | 2015.01.23 01:24 | buy stop | 1094 | 0.01 | 119.281 | 0.000 | 0.000 | ||
| 2178 | 2015.01.23 01:24 | close | 1092 | 0.01 | 118.777 | 0.000 | 0.000 | 1.38 | 13244.89 |
| 2179 | 2015.01.23 01:24 | delete | 1094 | 0.01 | 119.281 | 0.000 | 0.000 | ||
| 2180 | 2015.01.23 01:24 | buy | 1095 | 0.01 | 118.783 | 0.000 | 0.000 | ||
| 2181 | 2015.01.23 02:01 | buy | 1096 | 0.01 | 118.703 | 0.000 | 0.000 | ||
| 2182 | 2015.01.23 02:27 | buy | 1097 | 0.02 | 118.619 | 0.000 | 0.000 | ||
| 2183 | 2015.01.23 02:30 | buy | 1098 | 0.03 | 118.537 | 0.000 | 0.000 | ||
| 2184 | 2015.01.23 02:45 | buy | 1099 | 0.06 | 118.416 | 0.000 | 0.000 | ||
| 2185 | 2015.01.23 02:45 | sell stop | 1100 | 0.01 | 117.871 | 0.000 | 0.000 | ||
| 2186 | 2015.01.23 02:45 | close | 1093 | 0.61 | 118.373 | 0.000 | 0.000 | 180.88 | 13425.77 |
| 2187 | 2015.01.23 02:45 | close | 1085 | 0.34 | 118.373 | 0.000 | 0.000 | 49.11 | 13474.88 |
| 2188 | 2015.01.23 02:45 | close | 1082 | 0.19 | 118.373 | 0.000 | 0.000 | 0.81 | 13475.69 |
| 2189 | 2015.01.23 02:45 | close | 1075 | 0.10 | 118.373 | 0.000 | 0.000 | -13.18 | 13462.51 |
| 2190 | 2015.01.23 02:45 | close | 1072 | 0.06 | 118.373 | 0.000 | 0.000 | -15.56 | 13446.94 |
| 2191 | 2015.01.23 02:45 | close | 1067 | 0.03 | 118.373 | 0.000 | 0.000 | -11.46 | 13435.48 |
| 2192 | 2015.01.23 02:45 | close | 1064 | 0.02 | 118.373 | 0.000 | 0.000 | -12.09 | 13423.39 |
| 2193 | 2015.01.23 02:45 | close | 1062 | 0.01 | 118.373 | 0.000 | 0.000 | -7.15 | 13416.24 |
| 2194 | 2015.01.23 02:45 | close | 1061 | 0.01 | 118.373 | 0.000 | 0.000 | -8.26 | 13407.98 |
| 2195 | 2015.01.23 02:45 | delete | 1100 | 0.01 | 117.871 | 0.000 | 0.000 | ||
| 2196 | 2015.01.23 02:45 | sell | 1101 | 0.01 | 118.371 | 0.000 | 0.000 | ||
| 2197 | 2015.01.23 02:56 | close | 1099 | 0.06 | 118.531 | 0.000 | 0.000 | 5.82 | 13413.80 |
| 2198 | 2015.01.23 02:56 | close | 1098 | 0.03 | 118.531 | 0.000 | 0.000 | -0.15 | 13413.65 |
| 2199 | 2015.01.23 02:56 | buy | 1102 | 0.03 | 118.535 | 0.000 | 0.000 | ||
| 2200 | 2015.01.23 03:01 | sell | 1103 | 0.01 | 118.502 | 0.000 | 0.000 | ||
| 2201 | 2015.01.23 03:06 | buy | 1104 | 0.06 | 118.453 | 0.000 | 0.000 | ||
| 2202 | 2015.01.23 03:45 | buy | 1105 | 0.10 | 118.372 | 0.000 | 0.000 | ||
| 2203 | 2015.01.23 04:28 | sell stop | 1106 | 0.01 | 117.831 | 0.000 | 0.000 | ||
| 2204 | 2015.01.23 04:28 | close | 1103 | 0.01 | 118.332 | 0.000 | 0.000 | 1.44 | 13415.09 |
| 2205 | 2015.01.23 04:28 | close | 1101 | 0.01 | 118.332 | 0.000 | 0.000 | 0.33 | 13415.42 |
| 2206 | 2015.01.23 04:28 | delete | 1106 | 0.01 | 117.831 | 0.000 | 0.000 | ||
| 2207 | 2015.01.23 04:30 | sell | 1107 | 0.01 | 118.329 | 0.000 | 0.000 | ||
| 2208 | 2015.01.23 04:30 | buy | 1108 | 0.19 | 118.291 | 0.000 | 0.000 | ||
| 2209 | 2015.01.23 06:35 | sell | 1109 | 0.01 | 118.461 | 0.000 | 0.000 | ||
| 2210 | 2015.01.23 06:49 | sell | 1110 | 0.02 | 118.592 | 0.000 | 0.000 | ||
| 2211 | 2015.01.23 06:50 | buy stop | 1111 | 0.01 | 119.090 | 0.000 | 0.000 | ||
| 2212 | 2015.01.23 06:50 | close | 1108 | 0.19 | 118.586 | 0.000 | 0.000 | 47.27 | 13462.69 |
| 2213 | 2015.01.23 06:50 | close | 1105 | 0.10 | 118.586 | 0.000 | 0.000 | 18.05 | 13480.74 |
| 2214 | 2015.01.23 06:50 | close | 1104 | 0.06 | 118.586 | 0.000 | 0.000 | 6.73 | 13487.47 |
| 2215 | 2015.01.23 06:50 | close | 1102 | 0.03 | 118.586 | 0.000 | 0.000 | 1.29 | 13488.76 |
| 2216 | 2015.01.23 06:50 | close | 1097 | 0.02 | 118.586 | 0.000 | 0.000 | -0.56 | 13488.20 |
| 2217 | 2015.01.23 06:50 | close | 1096 | 0.01 | 118.586 | 0.000 | 0.000 | -0.99 | 13487.21 |
| 2218 | 2015.01.23 06:50 | close | 1095 | 0.01 | 118.586 | 0.000 | 0.000 | -1.66 | 13485.55 |
| 2219 | 2015.01.23 06:50 | delete | 1111 | 0.01 | 119.090 | 0.000 | 0.000 | ||
| 2220 | 2015.01.23 07:00 | buy | 1112 | 0.01 | 118.604 | 0.000 | 0.000 | ||
| 2221 | 2015.01.23 07:50 | buy | 1113 | 0.01 | 118.522 | 0.000 | 0.000 | ||
| 2222 | 2015.01.23 07:55 | close | 1110 | 0.02 | 118.468 | 0.000 | 0.000 | 2.09 | 13487.64 |
| 2223 | 2015.01.23 07:55 | close | 1109 | 0.01 | 118.468 | 0.000 | 0.000 | -0.06 | 13487.58 |
| 2224 | 2015.01.23 07:55 | sell | 1114 | 0.01 | 118.465 | 0.000 | 0.000 | ||
| 2225 | 2015.01.23 08:00 | buy | 1115 | 0.02 | 118.365 | 0.000 | 0.000 | ||
| 2226 | 2015.01.23 08:31 | close | 1115 | 0.02 | 118.493 | 0.000 | 0.000 | 2.16 | 13489.74 |
| 2227 | 2015.01.23 08:31 | close | 1113 | 0.01 | 118.493 | 0.000 | 0.000 | -0.24 | 13489.50 |
| 2228 | 2015.01.23 08:31 | buy | 1116 | 0.01 | 118.497 | 0.000 | 0.000 | ||
| 2229 | 2015.01.23 08:45 | buy | 1117 | 0.02 | 118.414 | 0.000 | 0.000 | ||
| 2230 | 2015.01.23 08:52 | sell stop | 1118 | 0.01 | 117.780 | 0.000 | 0.000 | ||
| 2231 | 2015.01.23 08:52 | close | 1114 | 0.01 | 118.282 | 0.000 | 0.000 | 1.55 | 13491.05 |
| 2232 | 2015.01.23 08:52 | close | 1107 | 0.01 | 118.282 | 0.000 | 0.000 | 0.40 | 13491.45 |
| 2233 | 2015.01.23 08:52 | delete | 1118 | 0.01 | 117.780 | 0.000 | 0.000 | ||
| 2234 | 2015.01.23 09:00 | buy | 1119 | 0.03 | 118.272 | 0.000 | 0.000 | ||
| 2235 | 2015.01.23 09:00 | sell | 1120 | 0.01 | 118.267 | 0.000 | 0.000 | ||
| 2236 | 2015.01.23 09:54 | buy | 1121 | 0.06 | 118.190 | 0.000 | 0.000 | ||
| 2237 | 2015.01.23 10:21 | buy | 1122 | 0.10 | 118.108 | 0.000 | 0.000 | ||
| 2238 | 2015.01.23 10:22 | sell stop | 1123 | 0.01 | 117.612 | 0.000 | 0.000 | ||
| 2239 | 2015.01.23 10:22 | close | 1120 | 0.01 | 118.114 | 0.000 | 0.000 | 1.30 | 13492.75 |
| 2240 | 2015.01.23 10:22 | delete | 1123 | 0.01 | 117.612 | 0.000 | 0.000 | ||
| 2241 | 2015.01.23 10:22 | sell | 1124 | 0.01 | 118.112 | 0.000 | 0.000 | ||
| 2242 | 2015.01.23 10:38 | sell | 1125 | 0.01 | 118.242 | 0.000 | 0.000 | ||
| 2243 | 2015.01.23 10:54 | sell | 1126 | 0.02 | 118.374 | 0.000 | 0.000 | ||
| 2244 | 2015.01.23 10:54 | buy stop | 1127 | 0.01 | 118.863 | 0.000 | 0.000 | ||
| 2245 | 2015.01.23 10:54 | close | 1122 | 0.10 | 118.357 | 0.000 | 0.000 | 21.04 | 13513.79 |
| 2246 | 2015.01.23 10:54 | close | 1121 | 0.06 | 118.357 | 0.000 | 0.000 | 8.47 | 13522.26 |
| 2247 | 2015.01.23 10:54 | close | 1119 | 0.03 | 118.357 | 0.000 | 0.000 | 2.15 | 13524.41 |
| 2248 | 2015.01.23 10:54 | close | 1117 | 0.02 | 118.357 | 0.000 | 0.000 | -0.96 | 13523.45 |
| 2249 | 2015.01.23 10:54 | close | 1116 | 0.01 | 118.357 | 0.000 | 0.000 | -1.18 | 13522.27 |
| 2250 | 2015.01.23 10:54 | close | 1112 | 0.01 | 118.357 | 0.000 | 0.000 | -2.09 | 13520.18 |
| 2251 | 2015.01.23 10:54 | delete | 1127 | 0.01 | 118.863 | 0.000 | 0.000 | ||
| 2252 | 2015.01.23 10:54 | buy | 1128 | 0.01 | 118.359 | 0.000 | 0.000 | ||
| 2253 | 2015.01.23 11:04 | buy | 1129 | 0.01 | 118.278 | 0.000 | 0.000 | ||
| 2254 | 2015.01.23 11:05 | close | 1126 | 0.02 | 118.247 | 0.000 | 0.000 | 2.15 | 13522.33 |
| 2255 | 2015.01.23 11:05 | close | 1125 | 0.01 | 118.247 | 0.000 | 0.000 | -0.04 | 13522.29 |
| 2256 | 2015.01.23 11:05 | sell | 1130 | 0.01 | 118.243 | 0.000 | 0.000 | ||
| 2257 | 2015.01.23 11:20 | buy | 1131 | 0.02 | 118.195 | 0.000 | 0.000 | ||
| 2258 | 2015.01.23 11:35 | close | 1131 | 0.02 | 118.317 | 0.000 | 0.000 | 2.06 | 13524.35 |
| 2259 | 2015.01.23 11:35 | close | 1129 | 0.01 | 118.317 | 0.000 | 0.000 | 0.33 | 13524.68 |
| 2260 | 2015.01.23 11:38 | buy | 1132 | 0.01 | 118.278 | 0.000 | 0.000 | ||
| 2261 | 2015.01.23 11:47 | sell | 1133 | 0.02 | 118.373 | 0.000 | 0.000 | ||
| 2262 | 2015.01.23 11:51 | buy stop | 1134 | 0.01 | 118.922 | 0.000 | 0.000 | ||
| 2263 | 2015.01.23 11:51 | close | 1132 | 0.01 | 118.416 | 0.000 | 0.000 | 1.17 | 13525.85 |
| 2264 | 2015.01.23 11:51 | close | 1128 | 0.01 | 118.416 | 0.000 | 0.000 | 0.48 | 13526.33 |
| 2265 | 2015.01.23 11:51 | delete | 1134 | 0.01 | 118.922 | 0.000 | 0.000 | ||
| 2266 | 2015.01.23 12:00 | buy | 1135 | 0.01 | 118.434 | 0.000 | 0.000 | ||
| 2267 | 2015.01.23 12:07 | sell | 1136 | 0.03 | 118.511 | 0.000 | 0.000 | ||
| 2268 | 2015.01.23 12:31 | buy | 1137 | 0.01 | 118.353 | 0.000 | 0.000 | ||
| 2269 | 2015.01.23 12:31 | close | 1136 | 0.03 | 118.357 | 0.000 | 0.000 | 3.90 | 13530.23 |
| 2270 | 2015.01.23 12:31 | close | 1133 | 0.02 | 118.357 | 0.000 | 0.000 | 0.27 | 13530.50 |
| 2271 | 2015.01.23 12:45 | buy | 1138 | 0.02 | 118.197 | 0.000 | 0.000 | ||
| 2272 | 2015.01.23 13:28 | close | 1138 | 0.02 | 118.327 | 0.000 | 0.000 | 2.20 | 13532.70 |
| 2273 | 2015.01.23 13:28 | close | 1137 | 0.01 | 118.327 | 0.000 | 0.000 | -0.22 | 13532.48 |
| 2274 | 2015.01.23 13:28 | buy | 1139 | 0.01 | 118.330 | 0.000 | 0.000 | ||
| 2275 | 2015.01.23 13:35 | buy | 1140 | 0.02 | 118.248 | 0.000 | 0.000 | ||
| 2276 | 2015.01.23 13:45 | buy | 1141 | 0.03 | 118.167 | 0.000 | 0.000 | ||
| 2277 | 2015.01.23 13:49 | sell stop | 1142 | 0.01 | 117.476 | 0.000 | 0.000 | ||
| 2278 | 2015.01.23 13:49 | close | 1130 | 0.01 | 117.977 | 0.000 | 0.000 | 2.25 | 13534.73 |
| 2279 | 2015.01.23 13:49 | close | 1124 | 0.01 | 117.977 | 0.000 | 0.000 | 1.14 | 13535.87 |
| 2280 | 2015.01.23 13:49 | delete | 1142 | 0.01 | 117.476 | 0.000 | 0.000 | ||
| 2281 | 2015.01.23 14:00 | buy | 1143 | 0.06 | 118.034 | 0.000 | 0.000 | ||
| 2282 | 2015.01.23 14:00 | sell | 1144 | 0.01 | 118.029 | 0.000 | 0.000 | ||
| 2283 | 2015.01.23 14:05 | sell stop | 1145 | 0.01 | 117.317 | 0.000 | 0.000 | ||
| 2284 | 2015.01.23 14:05 | close | 1144 | 0.01 | 117.818 | 0.000 | 0.000 | 1.79 | 13537.66 |
| 2285 | 2015.01.23 14:05 | delete | 1145 | 0.01 | 117.317 | 0.000 | 0.000 | ||
| 2286 | 2015.01.23 14:05 | sell | 1146 | 0.01 | 117.811 | 0.000 | 0.000 | ||
| 2287 | 2015.01.23 14:15 | buy | 1147 | 0.10 | 117.798 | 0.000 | 0.000 | ||
| 2288 | 2015.01.23 14:18 | sell | 1148 | 0.01 | 117.943 | 0.000 | 0.000 | ||
| 2289 | 2015.01.23 14:38 | sell | 1149 | 0.02 | 118.074 | 0.000 | 0.000 | ||
| 2290 | 2015.01.23 14:43 | buy stop | 1150 | 0.01 | 118.621 | 0.000 | 0.000 | ||
| 2291 | 2015.01.23 14:43 | close | 1147 | 0.10 | 118.115 | 0.000 | 0.000 | 26.84 | 13564.50 |
| 2292 | 2015.01.23 14:43 | close | 1143 | 0.06 | 118.115 | 0.000 | 0.000 | 4.11 | 13568.61 |
| 2293 | 2015.01.23 14:43 | close | 1141 | 0.03 | 118.115 | 0.000 | 0.000 | -1.32 | 13567.29 |
| 2294 | 2015.01.23 14:43 | close | 1140 | 0.02 | 118.115 | 0.000 | 0.000 | -2.25 | 13565.04 |
| 2295 | 2015.01.23 14:43 | close | 1139 | 0.01 | 118.115 | 0.000 | 0.000 | -1.82 | 13563.22 |
| 2296 | 2015.01.23 14:43 | close | 1135 | 0.01 | 118.115 | 0.000 | 0.000 | -2.70 | 13560.52 |
| 2297 | 2015.01.23 14:43 | delete | 1150 | 0.01 | 118.621 | 0.000 | 0.000 | ||
| 2298 | 2015.01.23 14:45 | buy | 1151 | 0.01 | 118.171 | 0.000 | 0.000 | ||
| 2299 | 2015.01.23 15:04 | buy | 1152 | 0.01 | 118.089 | 0.000 | 0.000 | ||
| 2300 | 2015.01.23 15:07 | close | 1149 | 0.02 | 117.948 | 0.000 | 0.000 | 2.14 | 13562.66 |
| 2301 | 2015.01.23 15:07 | close | 1148 | 0.01 | 117.948 | 0.000 | 0.000 | -0.04 | 13562.62 |
| 2302 | 2015.01.23 15:07 | sell | 1153 | 0.01 | 117.944 | 0.000 | 0.000 | ||
| 2303 | 2015.01.23 15:15 | buy | 1154 | 0.02 | 117.983 | 0.000 | 0.000 | ||
| 2304 | 2015.01.23 15:27 | sell | 1155 | 0.02 | 118.075 | 0.000 | 0.000 | ||
| 2305 | 2015.01.23 15:27 | close | 1154 | 0.02 | 118.089 | 0.000 | 0.000 | 1.80 | 13564.42 |
| 2306 | 2015.01.23 15:27 | close | 1152 | 0.01 | 118.089 | 0.000 | 0.000 | 0.00 | 13564.42 |
| 2307 | 2015.01.23 15:27 | buy | 1156 | 0.01 | 118.090 | 0.000 | 0.000 | ||
| 2308 | 2015.01.23 15:39 | buy | 1157 | 0.02 | 118.007 | 0.000 | 0.000 | ||
| 2309 | 2015.01.23 15:43 | close | 1155 | 0.02 | 117.961 | 0.000 | 0.000 | 1.93 | 13566.35 |
| 2310 | 2015.01.23 15:43 | close | 1153 | 0.01 | 117.961 | 0.000 | 0.000 | -0.14 | 13566.21 |
| 2311 | 2015.01.23 15:43 | sell | 1158 | 0.01 | 117.957 | 0.000 | 0.000 | ||
| 2312 | 2015.01.23 15:45 | buy | 1159 | 0.03 | 117.906 | 0.000 | 0.000 | ||
| 2313 | 2015.01.23 15:53 | close | 1159 | 0.03 | 118.017 | 0.000 | 0.000 | 2.82 | 13569.03 |
| 2314 | 2015.01.23 15:53 | close | 1157 | 0.02 | 118.017 | 0.000 | 0.000 | 0.17 | 13569.20 |
| 2315 | 2015.01.23 15:54 | buy | 1160 | 0.02 | 118.009 | 0.000 | 0.000 | ||
| 2316 | 2015.01.23 16:00 | buy | 1161 | 0.03 | 117.901 | 0.000 | 0.000 | ||
| 2317 | 2015.01.23 16:16 | buy | 1162 | 0.06 | 117.820 | 0.000 | 0.000 | ||
| 2318 | 2015.01.23 16:44 | sell stop | 1163 | 0.01 | 117.262 | 0.000 | 0.000 | ||
| 2319 | 2015.01.23 16:44 | close | 1158 | 0.01 | 117.764 | 0.000 | 0.000 | 1.64 | 13570.84 |
| 2320 | 2015.01.23 16:44 | close | 1146 | 0.01 | 117.764 | 0.000 | 0.000 | 0.40 | 13571.24 |
| 2321 | 2015.01.23 16:44 | delete | 1163 | 0.01 | 117.262 | 0.000 | 0.000 | ||
| 2322 | 2015.01.23 16:44 | buy | 1164 | 0.10 | 117.738 | 0.000 | 0.000 | ||
| 2323 | 2015.01.23 16:56 | buy | 1165 | 0.19 | 117.656 | 0.000 | 0.000 | ||
| 2324 | 2015.01.23 17:00 | sell | 1166 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 2325 | 2015.01.23 17:46 | buy | 1167 | 0.34 | 117.575 | 0.000 | 0.000 | ||
| 2326 | 2015.01.23 17:46 | sell stop | 1168 | 0.01 | 117.059 | 0.000 | 0.000 | ||
| 2327 | 2015.01.23 17:46 | close | 1166 | 0.01 | 117.560 | 0.000 | 0.000 | 1.28 | 13572.52 |
| 2328 | 2015.01.23 17:46 | delete | 1168 | 0.01 | 117.059 | 0.000 | 0.000 | ||
| 2329 | 2015.01.23 17:46 | sell | 1169 | 0.01 | 117.558 | 0.000 | 0.000 | ||
| 2330 | 2015.01.23 17:58 | buy stop | 1170 | 0.01 | 118.317 | 0.000 | 0.000 | ||
| 2331 | 2015.01.23 17:58 | close | 1167 | 0.34 | 117.811 | 0.000 | 0.000 | 68.11 | 13640.63 |
| 2332 | 2015.01.23 17:58 | close | 1165 | 0.19 | 117.811 | 0.000 | 0.000 | 25.00 | 13665.63 |
| 2333 | 2015.01.23 17:58 | close | 1164 | 0.10 | 117.811 | 0.000 | 0.000 | 6.20 | 13671.83 |
| 2334 | 2015.01.23 17:58 | close | 1162 | 0.06 | 117.811 | 0.000 | 0.000 | -0.46 | 13671.37 |
| 2335 | 2015.01.23 17:58 | close | 1161 | 0.03 | 117.811 | 0.000 | 0.000 | -2.29 | 13669.08 |
| 2336 | 2015.01.23 17:58 | close | 1160 | 0.02 | 117.811 | 0.000 | 0.000 | -3.36 | 13665.72 |
| 2337 | 2015.01.23 17:58 | close | 1156 | 0.01 | 117.811 | 0.000 | 0.000 | -2.37 | 13663.35 |
| 2338 | 2015.01.23 17:58 | close | 1151 | 0.01 | 117.811 | 0.000 | 0.000 | -3.06 | 13660.29 |
| 2339 | 2015.01.23 17:58 | delete | 1170 | 0.01 | 118.317 | 0.000 | 0.000 | ||
| 2340 | 2015.01.23 18:00 | sell | 1171 | 0.01 | 117.818 | 0.000 | 0.000 | ||
| 2341 | 2015.01.23 18:45 | buy | 1172 | 0.01 | 117.786 | 0.000 | 0.000 | ||
| 2342 | 2015.01.26 00:00 | buy | 1173 | 0.01 | 117.501 | 0.000 | 0.000 | ||
| 2343 | 2015.01.26 00:01 | sell stop | 1174 | 0.01 | 116.995 | 0.000 | 0.000 | ||
| 2344 | 2015.01.26 00:01 | close | 1171 | 0.01 | 117.496 | 0.000 | 0.000 | 2.70 | 13662.98 |
| 2345 | 2015.01.26 00:01 | close | 1169 | 0.01 | 117.496 | 0.000 | 0.000 | 0.49 | 13663.47 |
| 2346 | 2015.01.26 00:01 | delete | 1174 | 0.01 | 116.995 | 0.000 | 0.000 | ||
| 2347 | 2015.01.26 00:01 | sell | 1175 | 0.01 | 117.489 | 0.000 | 0.000 | ||
| 2348 | 2015.01.26 00:15 | sell | 1176 | 0.01 | 117.622 | 0.000 | 0.000 | ||
| 2349 | 2015.01.26 01:24 | sell stop | 1177 | 0.01 | 116.945 | 0.000 | 0.000 | ||
| 2350 | 2015.01.26 01:24 | close | 1176 | 0.01 | 117.448 | 0.000 | 0.000 | 1.48 | 13664.95 |
| 2351 | 2015.01.26 01:24 | close | 1175 | 0.01 | 117.448 | 0.000 | 0.000 | 0.35 | 13665.30 |
| 2352 | 2015.01.26 01:25 | delete | 1177 | 0.01 | 116.945 | 0.000 | 0.000 | ||
| 2353 | 2015.01.26 01:25 | sell | 1178 | 0.01 | 117.426 | 0.000 | 0.000 | ||
| 2354 | 2015.01.26 01:25 | buy | 1179 | 0.02 | 117.420 | 0.000 | 0.000 | ||
| 2355 | 2015.01.26 01:43 | buy | 1180 | 0.03 | 117.340 | 0.000 | 0.000 | ||
| 2356 | 2015.01.26 02:01 | close | 1180 | 0.03 | 117.454 | 0.000 | 0.000 | 2.91 | 13668.21 |
| 2357 | 2015.01.26 02:01 | close | 1179 | 0.02 | 117.454 | 0.000 | 0.000 | 0.58 | 13668.79 |
| 2358 | 2015.01.26 02:02 | sell | 1181 | 0.01 | 117.558 | 0.000 | 0.000 | ||
| 2359 | 2015.01.26 02:15 | sell | 1182 | 0.02 | 117.734 | 0.000 | 0.000 | ||
| 2360 | 2015.01.26 02:16 | buy stop | 1183 | 0.01 | 118.250 | 0.000 | 0.000 | ||
| 2361 | 2015.01.26 02:17 | close | 1173 | 0.01 | 117.744 | 0.000 | 0.000 | 2.06 | 13670.85 |
| 2362 | 2015.01.26 02:17 | close | 1172 | 0.01 | 117.744 | 0.000 | 0.000 | -0.37 | 13670.48 |
| 2363 | 2015.01.26 02:17 | delete | 1183 | 0.01 | 118.250 | 0.000 | 0.000 | ||
| 2364 | 2015.01.26 02:17 | buy | 1184 | 0.01 | 117.749 | 0.000 | 0.000 | ||
| 2365 | 2015.01.26 02:30 | buy | 1185 | 0.01 | 117.667 | 0.000 | 0.000 | ||
| 2366 | 2015.01.26 02:35 | close | 1182 | 0.02 | 117.606 | 0.000 | 0.000 | 2.18 | 13672.66 |
| 2367 | 2015.01.26 02:35 | close | 1181 | 0.01 | 117.606 | 0.000 | 0.000 | -0.41 | 13672.25 |
| 2368 | 2015.01.26 02:35 | sell | 1186 | 0.01 | 117.605 | 0.000 | 0.000 | ||
| 2369 | 2015.01.26 02:45 | sell | 1187 | 0.02 | 117.758 | 0.000 | 0.000 | ||
| 2370 | 2015.01.26 02:57 | close | 1187 | 0.02 | 117.631 | 0.000 | 0.000 | 2.16 | 13674.41 |
| 2371 | 2015.01.26 02:57 | close | 1186 | 0.01 | 117.631 | 0.000 | 0.000 | -0.22 | 13674.19 |
| 2372 | 2015.01.26 02:57 | sell | 1188 | 0.01 | 117.627 | 0.000 | 0.000 | ||
| 2373 | 2015.01.26 02:58 | buy | 1189 | 0.02 | 117.587 | 0.000 | 0.000 | ||
| 2374 | 2015.01.26 03:30 | close | 1189 | 0.02 | 117.687 | 0.000 | 0.000 | 1.70 | 13675.89 |
| 2375 | 2015.01.26 03:30 | close | 1185 | 0.01 | 117.687 | 0.000 | 0.000 | 0.17 | 13676.06 |
| 2376 | 2015.01.26 03:35 | sell | 1190 | 0.02 | 117.758 | 0.000 | 0.000 | ||
| 2377 | 2015.01.26 04:32 | buy | 1191 | 0.01 | 117.667 | 0.000 | 0.000 | ||
| 2378 | 2015.01.26 04:35 | close | 1190 | 0.02 | 117.639 | 0.000 | 0.000 | 2.02 | 13678.08 |
| 2379 | 2015.01.26 04:35 | close | 1188 | 0.01 | 117.639 | 0.000 | 0.000 | -0.10 | 13677.98 |
| 2380 | 2015.01.26 04:36 | sell | 1192 | 0.01 | 117.635 | 0.000 | 0.000 | ||
| 2381 | 2015.01.26 04:54 | buy | 1193 | 0.02 | 117.587 | 0.000 | 0.000 | ||
| 2382 | 2015.01.26 05:16 | buy | 1194 | 0.03 | 117.503 | 0.000 | 0.000 | ||
| 2383 | 2015.01.26 05:27 | close | 1194 | 0.03 | 117.615 | 0.000 | 0.000 | 2.86 | 13680.84 |
| 2384 | 2015.01.26 05:27 | close | 1193 | 0.02 | 117.615 | 0.000 | 0.000 | 0.48 | 13681.32 |
| 2385 | 2015.01.26 05:36 | buy | 1195 | 0.02 | 117.585 | 0.000 | 0.000 | ||
| 2386 | 2015.01.26 07:16 | close | 1195 | 0.02 | 117.695 | 0.000 | 0.000 | 1.87 | 13683.19 |
| 2387 | 2015.01.26 07:16 | close | 1191 | 0.01 | 117.695 | 0.000 | 0.000 | 0.24 | 13683.43 |
| 2388 | 2015.01.26 07:20 | buy | 1196 | 0.01 | 117.667 | 0.000 | 0.000 | ||
| 2389 | 2015.01.26 07:39 | buy | 1197 | 0.02 | 117.587 | 0.000 | 0.000 | ||
| 2390 | 2015.01.26 08:09 | close | 1197 | 0.02 | 117.701 | 0.000 | 0.000 | 1.94 | 13685.37 |
| 2391 | 2015.01.26 08:09 | close | 1196 | 0.01 | 117.701 | 0.000 | 0.000 | 0.29 | 13685.66 |
| 2392 | 2015.01.26 08:10 | sell | 1198 | 0.02 | 117.767 | 0.000 | 0.000 | ||
| 2393 | 2015.01.26 08:45 | sell | 1199 | 0.03 | 117.905 | 0.000 | 0.000 | ||
| 2394 | 2015.01.26 08:45 | buy stop | 1200 | 0.01 | 118.447 | 0.000 | 0.000 | ||
| 2395 | 2015.01.26 08:45 | close | 1184 | 0.01 | 117.941 | 0.000 | 0.000 | 1.63 | 13687.29 |
| 2396 | 2015.01.26 08:45 | delete | 1200 | 0.01 | 118.447 | 0.000 | 0.000 | ||
| 2397 | 2015.01.26 08:45 | buy | 1201 | 0.01 | 117.943 | 0.000 | 0.000 | ||
| 2398 | 2015.01.26 09:03 | sell | 1202 | 0.06 | 118.050 | 0.000 | 0.000 | ||
| 2399 | 2015.01.26 09:12 | buy stop | 1203 | 0.01 | 118.637 | 0.000 | 0.000 | ||
| 2400 | 2015.01.26 09:12 | close | 1201 | 0.01 | 118.130 | 0.000 | 0.000 | 1.58 | 13688.87 |
| 2401 | 2015.01.26 09:12 | delete | 1203 | 0.01 | 118.637 | 0.000 | 0.000 | ||
| 2402 | 2015.01.26 09:12 | buy | 1204 | 0.01 | 118.131 | 0.000 | 0.000 | ||
| 2403 | 2015.01.26 09:30 | buy | 1205 | 0.01 | 118.045 | 0.000 | 0.000 | ||
| 2404 | 2015.01.26 10:00 | sell | 1206 | 0.10 | 118.201 | 0.000 | 0.000 | ||
| 2405 | 2015.01.26 10:00 | buy stop | 1207 | 0.01 | 118.693 | 0.000 | 0.000 | ||
| 2406 | 2015.01.26 10:00 | close | 1205 | 0.01 | 118.189 | 0.000 | 0.000 | 1.22 | 13690.09 |
| 2407 | 2015.01.26 10:00 | close | 1204 | 0.01 | 118.189 | 0.000 | 0.000 | 0.49 | 13690.58 |
| 2408 | 2015.01.26 10:00 | delete | 1207 | 0.01 | 118.693 | 0.000 | 0.000 | ||
| 2409 | 2015.01.26 10:00 | buy | 1208 | 0.01 | 118.195 | 0.000 | 0.000 | ||
| 2410 | 2015.01.26 10:20 | buy | 1209 | 0.01 | 118.114 | 0.000 | 0.000 | ||
| 2411 | 2015.01.26 10:32 | buy stop | 1210 | 0.01 | 118.792 | 0.000 | 0.000 | ||
| 2412 | 2015.01.26 10:32 | close | 1209 | 0.01 | 118.286 | 0.000 | 0.000 | 1.45 | 13692.03 |
| 2413 | 2015.01.26 10:32 | close | 1208 | 0.01 | 118.286 | 0.000 | 0.000 | 0.77 | 13692.80 |
| 2414 | 2015.01.26 10:32 | delete | 1210 | 0.01 | 118.792 | 0.000 | 0.000 | ||
| 2415 | 2015.01.26 10:32 | buy | 1211 | 0.01 | 118.289 | 0.000 | 0.000 | ||
| 2416 | 2015.01.26 11:10 | sell | 1212 | 0.19 | 118.360 | 0.000 | 0.000 | ||
| 2417 | 2015.01.26 11:34 | buy | 1213 | 0.01 | 118.209 | 0.000 | 0.000 | ||
| 2418 | 2015.01.26 11:54 | buy | 1214 | 0.02 | 118.128 | 0.000 | 0.000 | ||
| 2419 | 2015.01.26 12:10 | close | 1214 | 0.02 | 118.229 | 0.000 | 0.000 | 1.71 | 13694.51 |
| 2420 | 2015.01.26 12:10 | close | 1213 | 0.01 | 118.229 | 0.000 | 0.000 | 0.17 | 13694.68 |
| 2421 | 2015.01.26 12:11 | buy | 1215 | 0.01 | 118.209 | 0.000 | 0.000 | ||
| 2422 | 2015.01.26 12:45 | buy | 1216 | 0.02 | 118.128 | 0.000 | 0.000 | ||
| 2423 | 2015.01.26 13:15 | close | 1216 | 0.02 | 118.229 | 0.000 | 0.000 | 1.71 | 13696.39 |
| 2424 | 2015.01.26 13:15 | close | 1215 | 0.01 | 118.229 | 0.000 | 0.000 | 0.17 | 13696.56 |
| 2425 | 2015.01.26 13:15 | buy | 1217 | 0.01 | 118.207 | 0.000 | 0.000 | ||
| 2426 | 2015.01.26 15:03 | buy stop | 1218 | 0.01 | 118.853 | 0.000 | 0.000 | ||
| 2427 | 2015.01.26 15:03 | close | 1217 | 0.01 | 118.347 | 0.000 | 0.000 | 1.18 | 13697.74 |
| 2428 | 2015.01.26 15:03 | close | 1211 | 0.01 | 118.347 | 0.000 | 0.000 | 0.49 | 13698.23 |
| 2429 | 2015.01.26 15:03 | delete | 1218 | 0.01 | 118.853 | 0.000 | 0.000 | ||
| 2430 | 2015.01.26 15:03 | buy | 1219 | 0.01 | 118.352 | 0.000 | 0.000 | ||
| 2431 | 2015.01.26 16:33 | buy | 1220 | 0.01 | 118.271 | 0.000 | 0.000 | ||
| 2432 | 2015.01.26 16:46 | buy | 1221 | 0.02 | 118.190 | 0.000 | 0.000 | ||
| 2433 | 2015.01.26 17:06 | close | 1221 | 0.02 | 118.320 | 0.000 | 0.000 | 2.20 | 13700.43 |
| 2434 | 2015.01.26 17:06 | close | 1220 | 0.01 | 118.320 | 0.000 | 0.000 | 0.41 | 13700.84 |
| 2435 | 2015.01.26 17:18 | buy | 1222 | 0.01 | 118.270 | 0.000 | 0.000 | ||
| 2436 | 2015.01.26 17:43 | buy stop | 1223 | 0.01 | 118.920 | 0.000 | 0.000 | ||
| 2437 | 2015.01.26 17:43 | close | 1222 | 0.01 | 118.416 | 0.000 | 0.000 | 1.23 | 13702.07 |
| 2438 | 2015.01.26 17:43 | close | 1219 | 0.01 | 118.416 | 0.000 | 0.000 | 0.54 | 13702.61 |
| 2439 | 2015.01.26 17:43 | delete | 1223 | 0.01 | 118.920 | 0.000 | 0.000 | ||
| 2440 | 2015.01.26 17:43 | buy | 1224 | 0.01 | 118.422 | 0.000 | 0.000 | ||
| 2441 | 2015.01.26 18:26 | buy | 1225 | 0.01 | 118.340 | 0.000 | 0.000 | ||
| 2442 | 2015.01.27 01:31 | sell | 1226 | 0.34 | 118.528 | 0.000 | 0.000 | ||
| 2443 | 2015.01.27 01:31 | buy stop | 1227 | 0.01 | 119.061 | 0.000 | 0.000 | ||
| 2444 | 2015.01.27 01:31 | close | 1225 | 0.01 | 118.554 | 0.000 | 0.000 | 1.80 | 13704.41 |
| 2445 | 2015.01.27 01:31 | close | 1224 | 0.01 | 118.554 | 0.000 | 0.000 | 1.10 | 13705.51 |
| 2446 | 2015.01.27 01:31 | delete | 1227 | 0.01 | 119.061 | 0.000 | 0.000 | ||
| 2447 | 2015.01.27 01:31 | buy | 1228 | 0.01 | 118.561 | 0.000 | 0.000 | ||
| 2448 | 2015.01.27 03:07 | buy | 1229 | 0.01 | 118.478 | 0.000 | 0.000 | ||
| 2449 | 2015.01.27 03:56 | buy | 1230 | 0.02 | 118.397 | 0.000 | 0.000 | ||
| 2450 | 2015.01.27 04:07 | buy | 1231 | 0.03 | 118.316 | 0.000 | 0.000 | ||
| 2451 | 2015.01.27 04:37 | buy | 1232 | 0.06 | 118.235 | 0.000 | 0.000 | ||
| 2452 | 2015.01.27 04:38 | sell stop | 1233 | 0.01 | 117.725 | 0.000 | 0.000 | ||
| 2453 | 2015.01.27 04:39 | close | 1226 | 0.34 | 118.224 | 0.000 | 0.000 | 87.43 | 13792.94 |
| 2454 | 2015.01.27 04:39 | close | 1212 | 0.19 | 118.224 | 0.000 | 0.000 | 21.06 | 13813.99 |
| 2455 | 2015.01.27 04:39 | close | 1206 | 0.10 | 118.224 | 0.000 | 0.000 | -2.37 | 13811.62 |
| 2456 | 2015.01.27 04:39 | close | 1202 | 0.06 | 118.224 | 0.000 | 0.000 | -9.08 | 13802.54 |
| 2457 | 2015.01.27 04:39 | close | 1199 | 0.03 | 118.224 | 0.000 | 0.000 | -8.22 | 13794.32 |
| 2458 | 2015.01.27 04:39 | close | 1198 | 0.02 | 118.224 | 0.000 | 0.000 | -7.81 | 13786.50 |
| 2459 | 2015.01.27 04:39 | close | 1192 | 0.01 | 118.224 | 0.000 | 0.000 | -5.02 | 13781.48 |
| 2460 | 2015.01.27 04:39 | close | 1178 | 0.01 | 118.224 | 0.000 | 0.000 | -6.79 | 13774.69 |
| 2461 | 2015.01.27 04:39 | delete | 1233 | 0.01 | 117.725 | 0.000 | 0.000 | ||
| 2462 | 2015.01.27 04:39 | sell | 1234 | 0.01 | 118.219 | 0.000 | 0.000 | ||
| 2463 | 2015.01.27 06:16 | buy | 1235 | 0.10 | 118.154 | 0.000 | 0.000 | ||
| 2464 | 2015.01.27 08:49 | buy | 1236 | 0.19 | 118.072 | 0.000 | 0.000 | ||
| 2465 | 2015.01.27 08:49 | sell stop | 1237 | 0.01 | 117.551 | 0.000 | 0.000 | ||
| 2466 | 2015.01.27 08:49 | close | 1234 | 0.01 | 118.052 | 0.000 | 0.000 | 1.41 | 13776.10 |
| 2467 | 2015.01.27 08:49 | delete | 1237 | 0.01 | 117.551 | 0.000 | 0.000 | ||
| 2468 | 2015.01.27 09:00 | buy | 1238 | 0.34 | 117.936 | 0.000 | 0.000 | ||
| 2469 | 2015.01.27 09:00 | sell | 1239 | 0.01 | 117.931 | 0.000 | 0.000 | ||
| 2470 | 2015.01.27 09:27 | sell | 1240 | 0.01 | 118.061 | 0.000 | 0.000 | ||
| 2471 | 2015.01.27 10:35 | buy stop | 1241 | 0.01 | 118.674 | 0.000 | 0.000 | ||
| 2472 | 2015.01.27 10:35 | close | 1238 | 0.34 | 118.179 | 0.000 | 0.000 | 69.91 | 13846.01 |
| 2473 | 2015.01.27 10:35 | close | 1236 | 0.19 | 118.179 | 0.000 | 0.000 | 17.20 | 13863.21 |
| 2474 | 2015.01.27 10:35 | close | 1235 | 0.10 | 118.179 | 0.000 | 0.000 | 2.12 | 13865.33 |
| 2475 | 2015.01.27 10:35 | close | 1232 | 0.06 | 118.179 | 0.000 | 0.000 | -2.84 | 13862.49 |
| 2476 | 2015.01.27 10:35 | close | 1231 | 0.03 | 118.179 | 0.000 | 0.000 | -3.48 | 13859.01 |
| 2477 | 2015.01.27 10:35 | close | 1230 | 0.02 | 118.179 | 0.000 | 0.000 | -3.69 | 13855.32 |
| 2478 | 2015.01.27 10:35 | close | 1229 | 0.01 | 118.179 | 0.000 | 0.000 | -2.53 | 13852.79 |
| 2479 | 2015.01.27 10:35 | close | 1228 | 0.01 | 118.179 | 0.000 | 0.000 | -3.23 | 13849.56 |
| 2480 | 2015.01.27 10:36 | delete | 1241 | 0.01 | 118.674 | 0.000 | 0.000 | ||
| 2481 | 2015.01.27 10:36 | sell | 1242 | 0.02 | 118.192 | 0.000 | 0.000 | ||
| 2482 | 2015.01.27 10:50 | close | 1242 | 0.02 | 118.054 | 0.000 | 0.000 | 2.34 | 13851.90 |
| 2483 | 2015.01.27 10:50 | close | 1240 | 0.01 | 118.054 | 0.000 | 0.000 | 0.06 | 13851.96 |
| 2484 | 2015.01.27 10:51 | sell | 1243 | 0.01 | 118.061 | 0.000 | 0.000 | ||
| 2485 | 2015.01.27 11:21 | sell | 1244 | 0.02 | 118.192 | 0.000 | 0.000 | ||
| 2486 | 2015.01.27 11:30 | buy | 1245 | 0.01 | 118.177 | 0.000 | 0.000 | ||
| 2487 | 2015.01.27 11:57 | buy | 1246 | 0.01 | 118.096 | 0.000 | 0.000 | ||
| 2488 | 2015.01.27 12:12 | close | 1244 | 0.02 | 118.057 | 0.000 | 0.000 | 2.29 | 13854.25 |
| 2489 | 2015.01.27 12:12 | close | 1243 | 0.01 | 118.057 | 0.000 | 0.000 | 0.03 | 13854.28 |
| 2490 | 2015.01.27 12:13 | sell | 1247 | 0.01 | 118.061 | 0.000 | 0.000 | ||
| 2491 | 2015.01.27 12:59 | buy | 1248 | 0.02 | 118.015 | 0.000 | 0.000 | ||
| 2492 | 2015.01.27 13:53 | buy | 1249 | 0.03 | 117.934 | 0.000 | 0.000 | ||
| 2493 | 2015.01.27 14:22 | close | 1249 | 0.03 | 118.036 | 0.000 | 0.000 | 2.59 | 13856.87 |
| 2494 | 2015.01.27 14:22 | close | 1248 | 0.02 | 118.036 | 0.000 | 0.000 | 0.36 | 13857.23 |
| 2495 | 2015.01.27 14:30 | buy | 1250 | 0.02 | 118.014 | 0.000 | 0.000 | ||
| 2496 | 2015.01.27 14:45 | buy | 1251 | 0.03 | 117.932 | 0.000 | 0.000 | ||
| 2497 | 2015.01.27 14:46 | sell stop | 1252 | 0.01 | 117.302 | 0.000 | 0.000 | ||
| 2498 | 2015.01.27 14:46 | close | 1247 | 0.01 | 117.803 | 0.000 | 0.000 | 2.19 | 13859.42 |
| 2499 | 2015.01.27 14:46 | close | 1239 | 0.01 | 117.803 | 0.000 | 0.000 | 1.09 | 13860.51 |
| 2500 | 2015.01.27 14:46 | delete | 1252 | 0.01 | 117.302 | 0.000 | 0.000 | ||
| 2501 | 2015.01.27 15:00 | buy | 1253 | 0.06 | 117.791 | 0.000 | 0.000 | ||
| 2502 | 2015.01.27 15:00 | sell | 1254 | 0.01 | 117.786 | 0.000 | 0.000 | ||
| 2503 | 2015.01.27 15:15 | buy | 1255 | 0.10 | 117.705 | 0.000 | 0.000 | ||
| 2504 | 2015.01.27 15:31 | buy | 1256 | 0.19 | 117.624 | 0.000 | 0.000 | ||
| 2505 | 2015.01.27 15:32 | sell stop | 1257 | 0.01 | 117.077 | 0.000 | 0.000 | ||
| 2506 | 2015.01.27 15:32 | close | 1254 | 0.01 | 117.578 | 0.000 | 0.000 | 1.77 | 13862.28 |
| 2507 | 2015.01.27 15:32 | delete | 1257 | 0.01 | 117.077 | 0.000 | 0.000 | ||
| 2508 | 2015.01.27 15:45 | buy | 1258 | 0.34 | 117.523 | 0.000 | 0.000 | ||
| 2509 | 2015.01.27 16:00 | buy | 1259 | 0.61 | 117.436 | 0.000 | 0.000 | ||
| 2510 | 2015.01.27 16:00 | sell | 1260 | 0.01 | 117.431 | 0.000 | 0.000 | ||
| 2511 | 2015.01.27 16:18 | buy | 1261 | 1.10 | 117.350 | 0.000 | 0.000 | ||
| 2512 | 2015.01.27 17:01 | sell | 1262 | 0.01 | 117.562 | 0.000 | 0.000 | ||
| 2513 | 2015.01.27 17:01 | buy stop | 1263 | 0.01 | 118.098 | 0.000 | 0.000 | ||
| 2514 | 2015.01.27 17:01 | close | 1261 | 1.10 | 117.592 | 0.000 | 0.000 | 226.38 | 14088.66 |
| 2515 | 2015.01.27 17:01 | close | 1259 | 0.61 | 117.592 | 0.000 | 0.000 | 80.92 | 14169.58 |
| 2516 | 2015.01.27 17:01 | close | 1258 | 0.34 | 117.592 | 0.000 | 0.000 | 19.95 | 14189.53 |
| 2517 | 2015.01.27 17:01 | close | 1256 | 0.19 | 117.592 | 0.000 | 0.000 | -5.17 | 14184.36 |
| 2518 | 2015.01.27 17:01 | close | 1255 | 0.10 | 117.592 | 0.000 | 0.000 | -9.61 | 14174.75 |
| 2519 | 2015.01.27 17:01 | close | 1253 | 0.06 | 117.592 | 0.000 | 0.000 | -10.15 | 14164.60 |
| 2520 | 2015.01.27 17:01 | close | 1251 | 0.03 | 117.592 | 0.000 | 0.000 | -8.67 | 14155.93 |
| 2521 | 2015.01.27 17:01 | close | 1250 | 0.02 | 117.592 | 0.000 | 0.000 | -7.18 | 14148.75 |
| 2522 | 2015.01.27 17:01 | close | 1246 | 0.01 | 117.592 | 0.000 | 0.000 | -4.29 | 14144.46 |
| 2523 | 2015.01.27 17:01 | close | 1245 | 0.01 | 117.592 | 0.000 | 0.000 | -4.97 | 14139.49 |
| 2524 | 2015.01.27 17:01 | delete | 1263 | 0.01 | 118.098 | 0.000 | 0.000 | ||
| 2525 | 2015.01.27 17:28 | sell | 1264 | 0.02 | 117.693 | 0.000 | 0.000 | ||
| 2526 | 2015.01.27 17:30 | buy | 1265 | 0.01 | 117.618 | 0.000 | 0.000 | ||
| 2527 | 2015.01.27 17:32 | close | 1264 | 0.02 | 117.574 | 0.000 | 0.000 | 2.02 | 14141.51 |
| 2528 | 2015.01.27 17:32 | close | 1262 | 0.01 | 117.574 | 0.000 | 0.000 | -0.10 | 14141.41 |
| 2529 | 2015.01.27 17:32 | sell | 1266 | 0.01 | 117.570 | 0.000 | 0.000 | ||
| 2530 | 2015.01.27 17:43 | sell stop | 1267 | 0.01 | 116.874 | 0.000 | 0.000 | ||
| 2531 | 2015.01.27 17:43 | close | 1266 | 0.01 | 117.375 | 0.000 | 0.000 | 1.66 | 14143.07 |
| 2532 | 2015.01.27 17:43 | close | 1260 | 0.01 | 117.375 | 0.000 | 0.000 | 0.48 | 14143.55 |
| 2533 | 2015.01.27 17:43 | delete | 1267 | 0.01 | 116.874 | 0.000 | 0.000 | ||
| 2534 | 2015.01.27 17:45 | buy | 1268 | 0.01 | 117.394 | 0.000 | 0.000 | ||
| 2535 | 2015.01.27 18:29 | buy stop | 1269 | 0.01 | 118.140 | 0.000 | 0.000 | ||
| 2536 | 2015.01.27 18:29 | close | 1268 | 0.01 | 117.634 | 0.000 | 0.000 | 2.04 | 14145.59 |
| 2537 | 2015.01.27 18:29 | close | 1265 | 0.01 | 117.634 | 0.000 | 0.000 | 0.14 | 14145.73 |
| 2538 | 2015.01.27 18:29 | delete | 1269 | 0.01 | 118.140 | 0.000 | 0.000 | ||
| 2539 | 2015.01.27 18:29 | buy | 1270 | 0.01 | 117.644 | 0.000 | 0.000 | ||
| 2540 | 2015.01.27 19:29 | buy stop | 1271 | 0.01 | 118.316 | 0.000 | 0.000 | ||
| 2541 | 2015.01.27 19:29 | close | 1270 | 0.01 | 117.810 | 0.000 | 0.000 | 1.41 | 14147.14 |
| 2542 | 2015.01.27 19:29 | delete | 1271 | 0.01 | 118.316 | 0.000 | 0.000 | ||
| 2543 | 2015.01.27 19:29 | buy | 1272 | 0.01 | 117.813 | 0.000 | 0.000 | ||
| 2544 | 2015.01.27 20:22 | buy stop | 1273 | 0.01 | 118.474 | 0.000 | 0.000 | ||
| 2545 | 2015.01.27 20:22 | close | 1272 | 0.01 | 117.967 | 0.000 | 0.000 | 1.31 | 14148.45 |
| 2546 | 2015.01.27 20:22 | delete | 1273 | 0.01 | 118.474 | 0.000 | 0.000 | ||
| 2547 | 2015.01.27 20:22 | buy | 1274 | 0.01 | 117.970 | 0.000 | 0.000 | ||
| 2548 | 2015.01.27 20:43 | buy | 1275 | 0.01 | 117.888 | 0.000 | 0.000 | ||
| 2549 | 2015.01.27 20:56 | buy | 1276 | 0.02 | 117.806 | 0.000 | 0.000 | ||
| 2550 | 2015.01.27 21:00 | sell | 1277 | 0.01 | 117.815 | 0.000 | 0.000 | ||
| 2551 | 2015.01.27 21:21 | close | 1276 | 0.02 | 117.908 | 0.000 | 0.000 | 1.73 | 14150.18 |
| 2552 | 2015.01.27 21:21 | close | 1275 | 0.01 | 117.908 | 0.000 | 0.000 | 0.17 | 14150.35 |
| 2553 | 2015.01.27 21:23 | buy | 1278 | 0.01 | 117.889 | 0.000 | 0.000 | ||
| 2554 | 2015.01.27 21:42 | buy | 1279 | 0.02 | 117.807 | 0.000 | 0.000 | ||
| 2555 | 2015.01.27 22:20 | buy | 1280 | 0.03 | 117.726 | 0.000 | 0.000 | ||
| 2556 | 2015.01.27 22:37 | close | 1280 | 0.03 | 117.851 | 0.000 | 0.000 | 3.18 | 14153.53 |
| 2557 | 2015.01.27 22:37 | close | 1279 | 0.02 | 117.851 | 0.000 | 0.000 | 0.75 | 14154.28 |
| 2558 | 2015.01.27 22:38 | buy | 1281 | 0.02 | 117.807 | 0.000 | 0.000 | ||
| 2559 | 2015.01.27 23:30 | close | 1281 | 0.02 | 117.909 | 0.000 | 0.000 | 1.73 | 14156.01 |
| 2560 | 2015.01.27 23:30 | close | 1278 | 0.01 | 117.909 | 0.000 | 0.000 | 0.17 | 14156.18 |
| 2561 | 2015.01.27 23:43 | buy | 1282 | 0.01 | 117.887 | 0.000 | 0.000 | ||
| 2562 | 2015.01.28 00:01 | buy | 1283 | 0.02 | 117.798 | 0.000 | 0.000 | ||
| 2563 | 2015.01.28 02:05 | close | 1283 | 0.02 | 117.899 | 0.000 | 0.000 | 1.71 | 14157.89 |
| 2564 | 2015.01.28 02:05 | close | 1282 | 0.01 | 117.899 | 0.000 | 0.000 | 0.09 | 14157.98 |
| 2565 | 2015.01.28 02:08 | sell | 1284 | 0.01 | 117.948 | 0.000 | 0.000 | ||
| 2566 | 2015.01.28 02:30 | buy | 1285 | 0.01 | 117.886 | 0.000 | 0.000 | ||
| 2567 | 2015.01.28 02:30 | sell stop | 1286 | 0.01 | 117.255 | 0.000 | 0.000 | ||
| 2568 | 2015.01.28 02:30 | close | 1284 | 0.01 | 117.756 | 0.000 | 0.000 | 1.63 | 14159.61 |
| 2569 | 2015.01.28 02:30 | close | 1277 | 0.01 | 117.756 | 0.000 | 0.000 | 0.46 | 14160.07 |
| 2570 | 2015.01.28 02:30 | delete | 1286 | 0.01 | 117.255 | 0.000 | 0.000 | ||
| 2571 | 2015.01.28 02:45 | sell | 1287 | 0.01 | 117.842 | 0.000 | 0.000 | ||
| 2572 | 2015.01.28 02:54 | buy | 1288 | 0.02 | 117.804 | 0.000 | 0.000 | ||
| 2573 | 2015.01.28 03:07 | close | 1288 | 0.02 | 117.904 | 0.000 | 0.000 | 1.70 | 14161.77 |
| 2574 | 2015.01.28 03:07 | close | 1285 | 0.01 | 117.904 | 0.000 | 0.000 | 0.15 | 14161.92 |
| 2575 | 2015.01.28 03:10 | sell | 1289 | 0.01 | 117.974 | 0.000 | 0.000 | ||
| 2576 | 2015.01.28 03:32 | sell | 1290 | 0.02 | 118.107 | 0.000 | 0.000 | ||
| 2577 | 2015.01.28 03:32 | buy stop | 1291 | 0.01 | 118.641 | 0.000 | 0.000 | ||
| 2578 | 2015.01.28 03:32 | close | 1274 | 0.01 | 118.135 | 0.000 | 0.000 | 1.39 | 14163.31 |
| 2579 | 2015.01.28 03:32 | delete | 1291 | 0.01 | 118.641 | 0.000 | 0.000 | ||
| 2580 | 2015.01.28 03:32 | buy | 1292 | 0.01 | 118.146 | 0.000 | 0.000 | ||
| 2581 | 2015.01.28 05:02 | buy | 1293 | 0.01 | 118.064 | 0.000 | 0.000 | ||
| 2582 | 2015.01.28 08:01 | buy | 1294 | 0.02 | 117.983 | 0.000 | 0.000 | ||
| 2583 | 2015.01.28 08:01 | close | 1290 | 0.02 | 117.988 | 0.000 | 0.000 | 2.02 | 14165.33 |
| 2584 | 2015.01.28 08:01 | close | 1289 | 0.01 | 117.988 | 0.000 | 0.000 | -0.12 | 14165.21 |
| 2585 | 2015.01.28 08:01 | sell | 1295 | 0.01 | 117.984 | 0.000 | 0.000 | ||
| 2586 | 2015.01.28 08:16 | buy | 1296 | 0.03 | 117.902 | 0.000 | 0.000 | ||
| 2587 | 2015.01.28 08:56 | close | 1296 | 0.03 | 118.010 | 0.000 | 0.000 | 2.75 | 14167.96 |
| 2588 | 2015.01.28 08:56 | close | 1294 | 0.02 | 118.010 | 0.000 | 0.000 | 0.46 | 14168.42 |
| 2589 | 2015.01.28 08:57 | buy | 1297 | 0.02 | 117.983 | 0.000 | 0.000 | ||
| 2590 | 2015.01.28 09:32 | close | 1297 | 0.02 | 118.095 | 0.000 | 0.000 | 1.90 | 14170.32 |
| 2591 | 2015.01.28 09:32 | close | 1293 | 0.01 | 118.095 | 0.000 | 0.000 | 0.26 | 14170.58 |
| 2592 | 2015.01.28 09:32 | sell | 1298 | 0.02 | 118.115 | 0.000 | 0.000 | ||
| 2593 | 2015.01.28 10:07 | buy | 1299 | 0.01 | 118.064 | 0.000 | 0.000 | ||
| 2594 | 2015.01.28 10:19 | buy | 1300 | 0.02 | 117.983 | 0.000 | 0.000 | ||
| 2595 | 2015.01.28 10:19 | close | 1298 | 0.02 | 117.979 | 0.000 | 0.000 | 2.31 | 14172.89 |
| 2596 | 2015.01.28 10:19 | close | 1295 | 0.01 | 117.979 | 0.000 | 0.000 | 0.04 | 14172.93 |
| 2597 | 2015.01.28 10:19 | sell | 1301 | 0.01 | 117.975 | 0.000 | 0.000 | ||
| 2598 | 2015.01.28 10:36 | buy | 1302 | 0.03 | 117.901 | 0.000 | 0.000 | ||
| 2599 | 2015.01.28 10:54 | buy | 1303 | 0.06 | 117.820 | 0.000 | 0.000 | ||
| 2600 | 2015.01.28 10:57 | sell stop | 1304 | 0.01 | 117.298 | 0.000 | 0.000 | ||
| 2601 | 2015.01.28 10:57 | close | 1301 | 0.01 | 117.800 | 0.000 | 0.000 | 1.49 | 14174.42 |
| 2602 | 2015.01.28 10:57 | close | 1287 | 0.01 | 117.800 | 0.000 | 0.000 | 0.36 | 14174.78 |
| 2603 | 2015.01.28 10:57 | delete | 1304 | 0.01 | 117.298 | 0.000 | 0.000 | ||
| 2604 | 2015.01.28 10:57 | sell | 1305 | 0.01 | 117.795 | 0.000 | 0.000 | ||
| 2605 | 2015.01.28 11:06 | buy | 1306 | 0.10 | 117.739 | 0.000 | 0.000 | ||
| 2606 | 2015.01.28 11:15 | buy | 1307 | 0.19 | 117.658 | 0.000 | 0.000 | ||
| 2607 | 2015.01.28 12:18 | sell stop | 1308 | 0.01 | 117.112 | 0.000 | 0.000 | ||
| 2608 | 2015.01.28 12:18 | close | 1305 | 0.01 | 117.613 | 0.000 | 0.000 | 1.55 | 14176.33 |
| 2609 | 2015.01.28 12:18 | delete | 1308 | 0.01 | 117.112 | 0.000 | 0.000 | ||
| 2610 | 2015.01.28 12:22 | buy | 1309 | 0.34 | 117.576 | 0.000 | 0.000 | ||
| 2611 | 2015.01.28 12:30 | sell | 1310 | 0.01 | 117.581 | 0.000 | 0.000 | ||
| 2612 | 2015.01.28 12:52 | sell | 1311 | 0.01 | 117.713 | 0.000 | 0.000 | ||
| 2613 | 2015.01.28 13:30 | buy stop | 1312 | 0.01 | 118.284 | 0.000 | 0.000 | ||
| 2614 | 2015.01.28 13:30 | close | 1309 | 0.34 | 117.777 | 0.000 | 0.000 | 58.02 | 14234.35 |
| 2615 | 2015.01.28 13:30 | close | 1307 | 0.19 | 117.777 | 0.000 | 0.000 | 19.20 | 14253.55 |
| 2616 | 2015.01.28 13:30 | close | 1306 | 0.10 | 117.777 | 0.000 | 0.000 | 3.23 | 14256.78 |
| 2617 | 2015.01.28 13:30 | close | 1303 | 0.06 | 117.777 | 0.000 | 0.000 | -2.19 | 14254.59 |
| 2618 | 2015.01.28 13:30 | close | 1302 | 0.03 | 117.777 | 0.000 | 0.000 | -3.16 | 14251.43 |
| 2619 | 2015.01.28 13:30 | close | 1300 | 0.02 | 117.777 | 0.000 | 0.000 | -3.50 | 14247.93 |
| 2620 | 2015.01.28 13:30 | close | 1299 | 0.01 | 117.777 | 0.000 | 0.000 | -2.44 | 14245.49 |
| 2621 | 2015.01.28 13:30 | close | 1292 | 0.01 | 117.777 | 0.000 | 0.000 | -3.13 | 14242.36 |
| 2622 | 2015.01.28 13:30 | delete | 1312 | 0.01 | 118.284 | 0.000 | 0.000 | ||
| 2623 | 2015.01.28 13:54 | sell | 1313 | 0.02 | 117.844 | 0.000 | 0.000 | ||
| 2624 | 2015.01.28 14:18 | close | 1313 | 0.02 | 117.714 | 0.000 | 0.000 | 2.21 | 14244.57 |
| 2625 | 2015.01.28 14:18 | close | 1311 | 0.01 | 117.714 | 0.000 | 0.000 | -0.01 | 14244.56 |
| 2626 | 2015.01.28 14:18 | sell | 1314 | 0.01 | 117.720 | 0.000 | 0.000 | ||
| 2627 | 2015.01.28 14:33 | sell | 1315 | 0.02 | 117.852 | 0.000 | 0.000 | ||
| 2628 | 2015.01.28 15:00 | buy | 1316 | 0.01 | 117.856 | 0.000 | 0.000 | ||
| 2629 | 2015.01.28 15:47 | buy | 1317 | 0.01 | 117.775 | 0.000 | 0.000 | ||
| 2630 | 2015.01.28 15:51 | close | 1315 | 0.02 | 117.738 | 0.000 | 0.000 | 1.94 | 14246.50 |
| 2631 | 2015.01.28 15:51 | close | 1314 | 0.01 | 117.738 | 0.000 | 0.000 | -0.15 | 14246.35 |
| 2632 | 2015.01.28 15:51 | sell | 1318 | 0.01 | 117.734 | 0.000 | 0.000 | ||
| 2633 | 2015.01.28 16:12 | sell | 1319 | 0.02 | 117.864 | 0.000 | 0.000 | ||
| 2634 | 2015.01.28 16:35 | close | 1319 | 0.02 | 117.747 | 0.000 | 0.000 | 1.99 | 14248.34 |
| 2635 | 2015.01.28 16:35 | close | 1318 | 0.01 | 117.747 | 0.000 | 0.000 | -0.11 | 14248.23 |
| 2636 | 2015.01.28 16:35 | sell | 1320 | 0.01 | 117.743 | 0.000 | 0.000 | ||
| 2637 | 2015.01.28 16:50 | sell | 1321 | 0.02 | 117.873 | 0.000 | 0.000 | ||
| 2638 | 2015.01.28 17:17 | close | 1321 | 0.02 | 117.753 | 0.000 | 0.000 | 2.04 | 14250.27 |
| 2639 | 2015.01.28 17:17 | close | 1320 | 0.01 | 117.753 | 0.000 | 0.000 | -0.08 | 14250.19 |
| 2640 | 2015.01.28 17:17 | sell | 1322 | 0.01 | 117.747 | 0.000 | 0.000 | ||
| 2641 | 2015.01.28 17:33 | buy | 1323 | 0.02 | 117.693 | 0.000 | 0.000 | ||
| 2642 | 2015.01.28 17:51 | close | 1323 | 0.02 | 117.801 | 0.000 | 0.000 | 1.83 | 14252.02 |
| 2643 | 2015.01.28 17:51 | close | 1317 | 0.01 | 117.801 | 0.000 | 0.000 | 0.22 | 14252.24 |
| 2644 | 2015.01.28 17:54 | buy | 1324 | 0.01 | 117.775 | 0.000 | 0.000 | ||
| 2645 | 2015.01.28 18:00 | buy | 1325 | 0.02 | 117.694 | 0.000 | 0.000 | ||
| 2646 | 2015.01.28 19:19 | close | 1325 | 0.02 | 117.820 | 0.000 | 0.000 | 2.14 | 14254.38 |
| 2647 | 2015.01.28 19:19 | close | 1324 | 0.01 | 117.820 | 0.000 | 0.000 | 0.38 | 14254.76 |
| 2648 | 2015.01.28 19:37 | buy | 1326 | 0.01 | 117.775 | 0.000 | 0.000 | ||
| 2649 | 2015.01.28 20:10 | buy | 1327 | 0.02 | 117.692 | 0.000 | 0.000 | ||
| 2650 | 2015.01.28 20:45 | close | 1327 | 0.02 | 117.808 | 0.000 | 0.000 | 1.97 | 14256.73 |
| 2651 | 2015.01.28 20:45 | close | 1326 | 0.01 | 117.808 | 0.000 | 0.000 | 0.28 | 14257.01 |
| 2652 | 2015.01.28 20:51 | buy | 1328 | 0.01 | 117.774 | 0.000 | 0.000 | ||
| 2653 | 2015.01.28 21:00 | buy | 1329 | 0.02 | 117.694 | 0.000 | 0.000 | ||
| 2654 | 2015.01.28 21:02 | close | 1329 | 0.02 | 117.803 | 0.000 | 0.000 | 1.85 | 14258.86 |
| 2655 | 2015.01.28 21:02 | close | 1328 | 0.01 | 117.803 | 0.000 | 0.000 | 0.25 | 14259.11 |
| 2656 | 2015.01.28 21:02 | sell | 1330 | 0.02 | 117.879 | 0.000 | 0.000 | ||
| 2657 | 2015.01.28 21:04 | buy | 1331 | 0.01 | 117.774 | 0.000 | 0.000 | ||
| 2658 | 2015.01.28 21:04 | close | 1330 | 0.02 | 117.725 | 0.000 | 0.000 | 2.62 | 14261.73 |
| 2659 | 2015.01.28 21:04 | close | 1322 | 0.01 | 117.725 | 0.000 | 0.000 | 0.19 | 14261.92 |
| 2660 | 2015.01.28 21:04 | sell | 1332 | 0.01 | 117.722 | 0.000 | 0.000 | ||
| 2661 | 2015.01.28 21:15 | buy | 1333 | 0.02 | 117.637 | 0.000 | 0.000 | ||
| 2662 | 2015.01.28 21:30 | buy | 1334 | 0.03 | 117.555 | 0.000 | 0.000 | ||
| 2663 | 2015.01.28 21:30 | sell stop | 1335 | 0.01 | 116.980 | 0.000 | 0.000 | ||
| 2664 | 2015.01.28 21:30 | close | 1332 | 0.01 | 117.481 | 0.000 | 0.000 | 2.05 | 14263.97 |
| 2665 | 2015.01.28 21:30 | close | 1310 | 0.01 | 117.481 | 0.000 | 0.000 | 0.85 | 14264.82 |
| 2666 | 2015.01.28 21:30 | delete | 1335 | 0.01 | 116.980 | 0.000 | 0.000 | ||
| 2667 | 2015.01.28 21:30 | sell | 1336 | 0.01 | 117.478 | 0.000 | 0.000 | ||
| 2668 | 2015.01.28 21:45 | sell | 1337 | 0.01 | 117.636 | 0.000 | 0.000 | ||
| 2669 | 2015.01.28 21:45 | close | 1334 | 0.03 | 117.661 | 0.000 | 0.000 | 2.70 | 14267.52 |
| 2670 | 2015.01.28 21:45 | close | 1333 | 0.02 | 117.661 | 0.000 | 0.000 | 0.41 | 14267.93 |
| 2671 | 2015.01.28 21:45 | buy | 1338 | 0.02 | 117.665 | 0.000 | 0.000 | ||
| 2672 | 2015.01.28 22:02 | sell | 1339 | 0.02 | 117.766 | 0.000 | 0.000 | ||
| 2673 | 2015.01.28 22:03 | close | 1338 | 0.02 | 117.788 | 0.000 | 0.000 | 2.09 | 14270.02 |
| 2674 | 2015.01.28 22:03 | close | 1331 | 0.01 | 117.788 | 0.000 | 0.000 | 0.12 | 14270.14 |
| 2675 | 2015.01.28 22:04 | buy | 1340 | 0.01 | 117.773 | 0.000 | 0.000 | ||
| 2676 | 2015.01.28 22:07 | close | 1339 | 0.02 | 117.649 | 0.000 | 0.000 | 1.99 | 14272.13 |
| 2677 | 2015.01.28 22:07 | close | 1337 | 0.01 | 117.649 | 0.000 | 0.000 | -0.11 | 14272.02 |
| 2678 | 2015.01.28 22:07 | sell | 1341 | 0.01 | 117.645 | 0.000 | 0.000 | ||
| 2679 | 2015.01.28 22:15 | buy | 1342 | 0.02 | 117.616 | 0.000 | 0.000 | ||
| 2680 | 2015.01.28 22:32 | buy | 1343 | 0.03 | 117.534 | 0.000 | 0.000 | ||
| 2681 | 2015.01.28 22:41 | sell stop | 1344 | 0.01 | 116.956 | 0.000 | 0.000 | ||
| 2682 | 2015.01.28 22:41 | close | 1341 | 0.01 | 117.459 | 0.000 | 0.000 | 1.58 | 14273.60 |
| 2683 | 2015.01.28 22:41 | close | 1336 | 0.01 | 117.459 | 0.000 | 0.000 | 0.16 | 14273.76 |
| 2684 | 2015.01.28 22:41 | delete | 1344 | 0.01 | 116.956 | 0.000 | 0.000 | ||
| 2685 | 2015.01.28 22:41 | sell | 1345 | 0.01 | 117.458 | 0.000 | 0.000 | ||
| 2686 | 2015.01.28 22:45 | buy | 1346 | 0.06 | 117.423 | 0.000 | 0.000 | ||
| 2687 | 2015.01.28 22:48 | sell stop | 1347 | 0.01 | 116.787 | 0.000 | 0.000 | ||
| 2688 | 2015.01.28 22:48 | close | 1345 | 0.01 | 117.288 | 0.000 | 0.000 | 1.45 | 14275.21 |
| 2689 | 2015.01.28 22:48 | delete | 1347 | 0.01 | 116.787 | 0.000 | 0.000 | ||
| 2690 | 2015.01.28 22:48 | sell | 1348 | 0.01 | 117.292 | 0.000 | 0.000 | ||
| 2691 | 2015.01.28 23:00 | sell | 1349 | 0.01 | 117.454 | 0.000 | 0.000 | ||
| 2692 | 2015.01.28 23:22 | close | 1346 | 0.06 | 117.556 | 0.000 | 0.000 | 6.79 | 14282.00 |
| 2693 | 2015.01.28 23:22 | close | 1343 | 0.03 | 117.556 | 0.000 | 0.000 | 0.56 | 14282.56 |
| 2694 | 2015.01.28 23:22 | sell | 1350 | 0.02 | 117.584 | 0.000 | 0.000 | ||
| 2695 | 2015.01.28 23:27 | buy | 1351 | 0.03 | 117.532 | 0.000 | 0.000 | ||
| 2696 | 2015.01.29 00:21 | close | 1350 | 0.02 | 117.462 | 0.000 | 0.000 | 1.83 | 14284.38 |
| 2697 | 2015.01.29 00:21 | close | 1349 | 0.01 | 117.462 | 0.000 | 0.000 | -0.20 | 14284.19 |
| 2698 | 2015.01.29 00:21 | sell | 1352 | 0.01 | 117.459 | 0.000 | 0.000 | ||
| 2699 | 2015.01.29 00:22 | buy | 1353 | 0.06 | 117.451 | 0.000 | 0.000 | ||
| 2700 | 2015.01.29 01:55 | close | 1353 | 0.06 | 117.564 | 0.000 | 0.000 | 5.77 | 14289.96 |
| 2701 | 2015.01.29 01:55 | close | 1351 | 0.03 | 117.564 | 0.000 | 0.000 | 0.72 | 14290.68 |
| 2702 | 2015.01.29 01:58 | sell | 1354 | 0.02 | 117.590 | 0.000 | 0.000 | ||
| 2703 | 2015.01.29 02:30 | sell | 1355 | 0.03 | 117.727 | 0.000 | 0.000 | ||
| 2704 | 2015.01.29 02:39 | close | 1342 | 0.02 | 117.745 | 0.000 | 0.000 | 2.13 | 14292.80 |
| 2705 | 2015.01.29 02:39 | close | 1340 | 0.01 | 117.745 | 0.000 | 0.000 | -0.27 | 14292.53 |
| 2706 | 2015.01.29 02:39 | buy | 1356 | 0.01 | 117.749 | 0.000 | 0.000 | ||
| 2707 | 2015.01.29 03:15 | buy | 1357 | 0.02 | 117.668 | 0.000 | 0.000 | ||
| 2708 | 2015.01.29 03:39 | close | 1355 | 0.03 | 117.594 | 0.000 | 0.000 | 3.39 | 14295.92 |
| 2709 | 2015.01.29 03:39 | close | 1354 | 0.02 | 117.594 | 0.000 | 0.000 | -0.07 | 14295.85 |
| 2710 | 2015.01.29 03:39 | sell | 1358 | 0.02 | 117.590 | 0.000 | 0.000 | ||
| 2711 | 2015.01.29 03:58 | sell | 1359 | 0.03 | 117.727 | 0.000 | 0.000 | ||
| 2712 | 2015.01.29 04:00 | close | 1357 | 0.02 | 117.803 | 0.000 | 0.000 | 2.29 | 14298.14 |
| 2713 | 2015.01.29 04:00 | close | 1356 | 0.01 | 117.803 | 0.000 | 0.000 | 0.46 | 14298.60 |
| 2714 | 2015.01.29 04:02 | sell | 1360 | 0.06 | 117.871 | 0.000 | 0.000 | ||
| 2715 | 2015.01.29 04:20 | sell | 1361 | 0.10 | 118.022 | 0.000 | 0.000 | ||
| 2716 | 2015.01.29 04:20 | buy stop | 1362 | 0.01 | 118.541 | 0.000 | 0.000 | ||
| 2717 | 2015.01.29 04:20 | close | 1316 | 0.01 | 118.034 | 0.000 | 0.000 | 1.48 | 14300.08 |
| 2718 | 2015.01.29 04:20 | delete | 1362 | 0.01 | 118.541 | 0.000 | 0.000 | ||
| 2719 | 2015.01.29 04:20 | buy | 1363 | 0.01 | 118.035 | 0.000 | 0.000 | ||
| 2720 | 2015.01.29 04:51 | buy | 1364 | 0.01 | 117.954 | 0.000 | 0.000 | ||
| 2721 | 2015.01.29 06:11 | buy | 1365 | 0.02 | 117.872 | 0.000 | 0.000 | ||
| 2722 | 2015.01.29 07:17 | buy | 1366 | 0.03 | 117.791 | 0.000 | 0.000 | ||
| 2723 | 2015.01.29 07:36 | sell stop | 1367 | 0.01 | 117.232 | 0.000 | 0.000 | ||
| 2724 | 2015.01.29 07:36 | close | 1361 | 0.10 | 117.734 | 0.000 | 0.000 | 24.46 | 14324.54 |
| 2725 | 2015.01.29 07:36 | close | 1360 | 0.06 | 117.734 | 0.000 | 0.000 | 6.98 | 14331.52 |
| 2726 | 2015.01.29 07:36 | close | 1359 | 0.03 | 117.734 | 0.000 | 0.000 | -0.18 | 14331.34 |
| 2727 | 2015.01.29 07:36 | close | 1358 | 0.02 | 117.734 | 0.000 | 0.000 | -2.45 | 14328.89 |
| 2728 | 2015.01.29 07:36 | close | 1352 | 0.01 | 117.734 | 0.000 | 0.000 | -2.34 | 14326.55 |
| 2729 | 2015.01.29 07:36 | close | 1348 | 0.01 | 117.734 | 0.000 | 0.000 | -3.88 | 14322.67 |
| 2730 | 2015.01.29 07:36 | delete | 1367 | 0.01 | 117.232 | 0.000 | 0.000 | ||
| 2731 | 2015.01.29 07:36 | sell | 1368 | 0.01 | 117.733 | 0.000 | 0.000 | ||
| 2732 | 2015.01.29 07:40 | buy | 1369 | 0.06 | 117.709 | 0.000 | 0.000 | ||
| 2733 | 2015.01.29 07:46 | buy | 1370 | 0.10 | 117.628 | 0.000 | 0.000 | ||
| 2734 | 2015.01.29 10:08 | buy stop | 1371 | 0.01 | 118.349 | 0.000 | 0.000 | ||
| 2735 | 2015.01.29 10:08 | close | 1370 | 0.10 | 117.842 | 0.000 | 0.000 | 18.16 | 14340.83 |
| 2736 | 2015.01.29 10:08 | close | 1369 | 0.06 | 117.842 | 0.000 | 0.000 | 6.77 | 14347.60 |
| 2737 | 2015.01.29 10:08 | close | 1366 | 0.03 | 117.842 | 0.000 | 0.000 | 1.30 | 14348.90 |
| 2738 | 2015.01.29 10:08 | close | 1365 | 0.02 | 117.842 | 0.000 | 0.000 | -0.51 | 14348.39 |
| 2739 | 2015.01.29 10:08 | close | 1364 | 0.01 | 117.842 | 0.000 | 0.000 | -0.95 | 14347.44 |
| 2740 | 2015.01.29 10:08 | close | 1363 | 0.01 | 117.842 | 0.000 | 0.000 | -1.64 | 14345.80 |
| 2741 | 2015.01.29 10:08 | delete | 1371 | 0.01 | 118.349 | 0.000 | 0.000 | ||
| 2742 | 2015.01.29 10:09 | sell | 1372 | 0.01 | 117.866 | 0.000 | 0.000 | ||
| 2743 | 2015.01.29 10:15 | buy | 1373 | 0.01 | 117.878 | 0.000 | 0.000 | ||
| 2744 | 2015.01.29 10:33 | buy | 1374 | 0.01 | 117.796 | 0.000 | 0.000 | ||
| 2745 | 2015.01.29 11:15 | buy | 1375 | 0.02 | 117.713 | 0.000 | 0.000 | ||
| 2746 | 2015.01.29 11:28 | close | 1375 | 0.02 | 117.811 | 0.000 | 0.000 | 1.66 | 14347.46 |
| 2747 | 2015.01.29 11:28 | close | 1374 | 0.01 | 117.811 | 0.000 | 0.000 | 0.13 | 14347.59 |
| 2748 | 2015.01.29 11:28 | buy | 1376 | 0.01 | 117.797 | 0.000 | 0.000 | ||
| 2749 | 2015.01.29 13:57 | sell | 1377 | 0.02 | 117.997 | 0.000 | 0.000 | ||
| 2750 | 2015.01.29 13:57 | buy stop | 1378 | 0.01 | 118.498 | 0.000 | 0.000 | ||
| 2751 | 2015.01.29 13:57 | close | 1376 | 0.01 | 117.992 | 0.000 | 0.000 | 1.65 | 14349.24 |
| 2752 | 2015.01.29 13:57 | close | 1373 | 0.01 | 117.992 | 0.000 | 0.000 | 0.97 | 14350.21 |
| 2753 | 2015.01.29 13:57 | delete | 1378 | 0.01 | 118.498 | 0.000 | 0.000 | ||
| 2754 | 2015.01.29 14:00 | buy | 1379 | 0.01 | 117.998 | 0.000 | 0.000 | ||
| 2755 | 2015.01.29 14:05 | sell | 1380 | 0.03 | 118.135 | 0.000 | 0.000 | ||
| 2756 | 2015.01.29 14:05 | buy stop | 1381 | 0.01 | 118.654 | 0.000 | 0.000 | ||
| 2757 | 2015.01.29 14:05 | close | 1379 | 0.01 | 118.147 | 0.000 | 0.000 | 1.26 | 14351.47 |
| 2758 | 2015.01.29 14:05 | delete | 1381 | 0.01 | 118.654 | 0.000 | 0.000 | ||
| 2759 | 2015.01.29 14:05 | buy | 1382 | 0.01 | 118.149 | 0.000 | 0.000 | ||
| 2760 | 2015.01.29 14:48 | buy | 1383 | 0.01 | 118.069 | 0.000 | 0.000 | ||
| 2761 | 2015.01.29 15:05 | close | 1380 | 0.03 | 117.997 | 0.000 | 0.000 | 3.51 | 14354.98 |
| 2762 | 2015.01.29 15:05 | close | 1377 | 0.02 | 117.997 | 0.000 | 0.000 | 0.00 | 14354.98 |
| 2763 | 2015.01.29 15:05 | buy | 1384 | 0.02 | 117.986 | 0.000 | 0.000 | ||
| 2764 | 2015.01.29 15:15 | buy | 1385 | 0.03 | 117.905 | 0.000 | 0.000 | ||
| 2765 | 2015.01.29 15:30 | sell | 1386 | 0.02 | 117.999 | 0.000 | 0.000 | ||
| 2766 | 2015.01.29 15:30 | close | 1385 | 0.03 | 118.044 | 0.000 | 0.000 | 3.53 | 14358.51 |
| 2767 | 2015.01.29 15:30 | close | 1384 | 0.02 | 118.044 | 0.000 | 0.000 | 0.98 | 14359.49 |
| 2768 | 2015.01.29 15:48 | buy | 1387 | 0.02 | 117.986 | 0.000 | 0.000 | ||
| 2769 | 2015.01.29 16:01 | buy | 1388 | 0.03 | 117.905 | 0.000 | 0.000 | ||
| 2770 | 2015.01.29 16:02 | close | 1386 | 0.02 | 117.884 | 0.000 | 0.000 | 1.95 | 14361.44 |
| 2771 | 2015.01.29 16:02 | close | 1372 | 0.01 | 117.884 | 0.000 | 0.000 | -0.15 | 14361.29 |
| 2772 | 2015.01.29 16:02 | sell | 1389 | 0.01 | 117.875 | 0.000 | 0.000 | ||
| 2773 | 2015.01.29 16:29 | sell | 1390 | 0.02 | 118.007 | 0.000 | 0.000 | ||
| 2774 | 2015.01.29 16:31 | close | 1388 | 0.03 | 118.032 | 0.000 | 0.000 | 3.23 | 14364.52 |
| 2775 | 2015.01.29 16:31 | close | 1387 | 0.02 | 118.032 | 0.000 | 0.000 | 0.78 | 14365.30 |
| 2776 | 2015.01.29 16:39 | buy | 1391 | 0.02 | 117.987 | 0.000 | 0.000 | ||
| 2777 | 2015.01.29 16:47 | buy | 1392 | 0.03 | 117.905 | 0.000 | 0.000 | ||
| 2778 | 2015.01.29 16:47 | close | 1390 | 0.02 | 117.859 | 0.000 | 0.000 | 2.51 | 14367.81 |
| 2779 | 2015.01.29 16:47 | close | 1389 | 0.01 | 117.859 | 0.000 | 0.000 | 0.14 | 14367.95 |
| 2780 | 2015.01.29 16:47 | sell | 1393 | 0.01 | 117.865 | 0.000 | 0.000 | ||
| 2781 | 2015.01.29 17:02 | sell | 1394 | 0.02 | 117.997 | 0.000 | 0.000 | ||
| 2782 | 2015.01.29 17:02 | close | 1392 | 0.03 | 118.017 | 0.000 | 0.000 | 2.85 | 14370.80 |
| 2783 | 2015.01.29 17:02 | close | 1391 | 0.02 | 118.017 | 0.000 | 0.000 | 0.51 | 14371.31 |
| 2784 | 2015.01.29 17:04 | buy | 1395 | 0.02 | 117.988 | 0.000 | 0.000 | ||
| 2785 | 2015.01.29 17:09 | close | 1394 | 0.02 | 117.866 | 0.000 | 0.000 | 2.22 | 14373.53 |
| 2786 | 2015.01.29 17:09 | close | 1393 | 0.01 | 117.866 | 0.000 | 0.000 | -0.01 | 14373.52 |
| 2787 | 2015.01.29 17:09 | sell | 1396 | 0.01 | 117.864 | 0.000 | 0.000 | ||
| 2788 | 2015.01.29 17:15 | buy | 1397 | 0.03 | 117.896 | 0.000 | 0.000 | ||
| 2789 | 2015.01.29 17:58 | sell | 1398 | 0.02 | 117.996 | 0.000 | 0.000 | ||
| 2790 | 2015.01.29 17:58 | close | 1397 | 0.03 | 118.012 | 0.000 | 0.000 | 2.95 | 14376.47 |
| 2791 | 2015.01.29 17:58 | close | 1395 | 0.02 | 118.012 | 0.000 | 0.000 | 0.41 | 14376.88 |
| 2792 | 2015.01.29 18:02 | buy | 1399 | 0.02 | 117.987 | 0.000 | 0.000 | ||
| 2793 | 2015.01.29 18:12 | close | 1399 | 0.02 | 118.092 | 0.000 | 0.000 | 1.78 | 14378.66 |
| 2794 | 2015.01.29 18:12 | close | 1383 | 0.01 | 118.092 | 0.000 | 0.000 | 0.19 | 14378.85 |
| 2795 | 2015.01.29 18:15 | sell | 1400 | 0.03 | 118.134 | 0.000 | 0.000 | ||
| 2796 | 2015.01.29 18:33 | sell | 1401 | 0.06 | 118.279 | 0.000 | 0.000 | ||
| 2797 | 2015.01.29 18:49 | buy stop | 1402 | 0.01 | 118.852 | 0.000 | 0.000 | ||
| 2798 | 2015.01.29 18:49 | close | 1382 | 0.01 | 118.346 | 0.000 | 0.000 | 1.66 | 14380.51 |
| 2799 | 2015.01.29 18:49 | delete | 1402 | 0.01 | 118.852 | 0.000 | 0.000 | ||
| 2800 | 2015.01.29 18:49 | buy | 1403 | 0.01 | 118.348 | 0.000 | 0.000 | ||
| 2801 | 2015.01.29 19:12 | sell | 1404 | 0.10 | 118.430 | 0.000 | 0.000 | ||
| 2802 | 2015.01.29 22:57 | buy | 1405 | 0.01 | 118.266 | 0.000 | 0.000 | ||
| 2803 | 2015.01.30 01:29 | buy stop | 1406 | 0.01 | 118.934 | 0.000 | 0.000 | ||
| 2804 | 2015.01.30 01:29 | close | 1405 | 0.01 | 118.428 | 0.000 | 0.000 | 1.36 | 14381.87 |
| 2805 | 2015.01.30 01:29 | close | 1403 | 0.01 | 118.428 | 0.000 | 0.000 | 0.67 | 14382.54 |
| 2806 | 2015.01.30 01:29 | delete | 1406 | 0.01 | 118.934 | 0.000 | 0.000 | ||
| 2807 | 2015.01.30 01:29 | buy | 1407 | 0.01 | 118.433 | 0.000 | 0.000 | ||
| 2808 | 2015.01.30 01:42 | buy | 1408 | 0.01 | 118.350 | 0.000 | 0.000 | ||
| 2809 | 2015.01.30 01:52 | buy | 1409 | 0.02 | 118.269 | 0.000 | 0.000 | ||
| 2810 | 2015.01.30 02:21 | buy | 1410 | 0.03 | 118.188 | 0.000 | 0.000 | ||
| 2811 | 2015.01.30 03:25 | buy | 1411 | 0.06 | 118.108 | 0.000 | 0.000 | ||
| 2812 | 2015.01.30 03:26 | sell stop | 1412 | 0.01 | 117.604 | 0.000 | 0.000 | ||
| 2813 | 2015.01.30 03:26 | close | 1404 | 0.10 | 118.105 | 0.000 | 0.000 | 27.10 | 14409.64 |
| 2814 | 2015.01.30 03:26 | close | 1401 | 0.06 | 118.105 | 0.000 | 0.000 | 8.59 | 14418.22 |
| 2815 | 2015.01.30 03:26 | close | 1400 | 0.03 | 118.105 | 0.000 | 0.000 | 0.61 | 14418.84 |
| 2816 | 2015.01.30 03:26 | close | 1398 | 0.02 | 118.105 | 0.000 | 0.000 | -1.93 | 14416.90 |
| 2817 | 2015.01.30 03:26 | close | 1396 | 0.01 | 118.105 | 0.000 | 0.000 | -2.08 | 14414.82 |
| 2818 | 2015.01.30 03:26 | close | 1368 | 0.01 | 118.105 | 0.000 | 0.000 | -3.19 | 14411.63 |
| 2819 | 2015.01.30 03:26 | delete | 1412 | 0.01 | 117.604 | 0.000 | 0.000 | ||
| 2820 | 2015.01.30 03:30 | sell | 1413 | 0.01 | 118.125 | 0.000 | 0.000 | ||
| 2821 | 2015.01.30 03:47 | buy | 1414 | 0.10 | 118.027 | 0.000 | 0.000 | ||
| 2822 | 2015.01.30 04:04 | buy | 1415 | 0.19 | 117.946 | 0.000 | 0.000 | ||
| 2823 | 2015.01.30 04:06 | sell stop | 1416 | 0.01 | 117.447 | 0.000 | 0.000 | ||
| 2824 | 2015.01.30 04:06 | close | 1413 | 0.01 | 117.946 | 0.000 | 0.000 | 1.52 | 14413.15 |
| 2825 | 2015.01.30 04:06 | delete | 1416 | 0.01 | 117.447 | 0.000 | 0.000 | ||
| 2826 | 2015.01.30 04:06 | sell | 1417 | 0.01 | 117.939 | 0.000 | 0.000 | ||
| 2827 | 2015.01.30 06:01 | sell | 1418 | 0.01 | 118.070 | 0.000 | 0.000 | ||
| 2828 | 2015.01.30 07:21 | sell stop | 1419 | 0.01 | 117.386 | 0.000 | 0.000 | ||
| 2829 | 2015.01.30 07:21 | close | 1418 | 0.01 | 117.885 | 0.000 | 0.000 | 1.57 | 14414.72 |
| 2830 | 2015.01.30 07:21 | close | 1417 | 0.01 | 117.885 | 0.000 | 0.000 | 0.46 | 14415.18 |
| 2831 | 2015.01.30 07:21 | delete | 1419 | 0.01 | 117.386 | 0.000 | 0.000 | ||
| 2832 | 2015.01.30 07:22 | buy | 1420 | 0.34 | 117.865 | 0.000 | 0.000 | ||
| 2833 | 2015.01.30 07:30 | sell | 1421 | 0.01 | 117.842 | 0.000 | 0.000 | ||
| 2834 | 2015.01.30 09:05 | buy | 1422 | 0.61 | 117.784 | 0.000 | 0.000 | ||
| 2835 | 2015.01.30 10:59 | buy | 1423 | 1.10 | 117.699 | 0.000 | 0.000 | ||
| 2836 | 2015.01.30 11:06 | sell stop | 1424 | 0.01 | 117.160 | 0.000 | 0.000 | ||
| 2837 | 2015.01.30 11:06 | close | 1421 | 0.01 | 117.659 | 0.000 | 0.000 | 1.56 | 14416.74 |
| 2838 | 2015.01.30 11:06 | delete | 1424 | 0.01 | 117.160 | 0.000 | 0.000 | ||
| 2839 | 2015.01.30 11:06 | sell | 1425 | 0.01 | 117.654 | 0.000 | 0.000 | ||
| 2840 | 2015.01.30 11:21 | buy | 1426 | 1.98 | 117.610 | 0.000 | 0.000 | ||
| 2841 | 2015.01.30 14:51 | sell | 1427 | 0.01 | 117.784 | 0.000 | 0.000 | ||
| 2842 | 2015.01.30 15:00 | buy stop | 1428 | 0.01 | 118.333 | 0.000 | 0.000 | ||
| 2843 | 2015.01.30 15:00 | close | 1426 | 1.98 | 117.826 | 0.000 | 0.000 | 362.98 | 14779.72 |
| 2844 | 2015.01.30 15:00 | close | 1423 | 1.10 | 117.826 | 0.000 | 0.000 | 118.56 | 14898.28 |
| 2845 | 2015.01.30 15:00 | close | 1422 | 0.61 | 117.826 | 0.000 | 0.000 | 21.74 | 14920.02 |
| 2846 | 2015.01.30 15:00 | close | 1420 | 0.34 | 117.826 | 0.000 | 0.000 | -11.25 | 14908.77 |
| 2847 | 2015.01.30 15:00 | close | 1415 | 0.19 | 117.826 | 0.000 | 0.000 | -19.35 | 14889.42 |
| 2848 | 2015.01.30 15:00 | close | 1414 | 0.10 | 117.826 | 0.000 | 0.000 | -17.06 | 14872.36 |
| 2849 | 2015.01.30 15:00 | close | 1411 | 0.06 | 117.826 | 0.000 | 0.000 | -14.36 | 14858.00 |
| 2850 | 2015.01.30 15:00 | close | 1410 | 0.03 | 117.826 | 0.000 | 0.000 | -9.22 | 14848.78 |
| 2851 | 2015.01.30 15:00 | close | 1409 | 0.02 | 117.826 | 0.000 | 0.000 | -7.52 | 14841.26 |
| 2852 | 2015.01.30 15:00 | close | 1408 | 0.01 | 117.826 | 0.000 | 0.000 | -4.45 | 14836.81 |
| 2853 | 2015.01.30 15:00 | close | 1407 | 0.01 | 117.826 | 0.000 | 0.000 | -5.15 | 14831.66 |
| 2854 | 2015.01.30 15:00 | delete | 1428 | 0.01 | 118.333 | 0.000 | 0.000 | ||
| 2855 | 2015.01.30 15:30 | sell stop | 1429 | 0.01 | 116.994 | 0.000 | 0.000 | ||
| 2856 | 2015.01.30 15:30 | close | 1427 | 0.01 | 117.496 | 0.000 | 0.000 | 2.45 | 14834.11 |
| 2857 | 2015.01.30 15:30 | close | 1425 | 0.01 | 117.496 | 0.000 | 0.000 | 1.34 | 14835.45 |
| 2858 | 2015.01.30 15:30 | delete | 1429 | 0.01 | 116.994 | 0.000 | 0.000 | ||
| 2859 | 2015.01.30 15:30 | sell | 1430 | 0.01 | 117.493 | 0.000 | 0.000 | ||
| 2860 | 2015.01.30 16:30 | buy | 1431 | 0.01 | 117.593 | 0.000 | 0.000 | ||
| 2861 | 2015.01.30 16:30 | sell | 1432 | 0.01 | 117.623 | 0.000 | 0.000 | ||
| 2862 | 2015.01.30 17:11 | buy | 1433 | 0.01 | 117.511 | 0.000 | 0.000 | ||
| 2863 | 2015.01.30 17:55 | sell stop | 1434 | 0.01 | 116.954 | 0.000 | 0.000 | ||
| 2864 | 2015.01.30 17:55 | close | 1432 | 0.01 | 117.455 | 0.000 | 0.000 | 1.43 | 14836.88 |
| 2865 | 2015.01.30 17:55 | close | 1430 | 0.01 | 117.455 | 0.000 | 0.000 | 0.32 | 14837.20 |
| 2866 | 2015.01.30 17:55 | delete | 1434 | 0.01 | 116.954 | 0.000 | 0.000 | ||
| 2867 | 2015.01.30 17:56 | buy | 1435 | 0.02 | 117.430 | 0.000 | 0.000 | ||
| 2868 | 2015.01.30 18:00 | sell | 1436 | 0.01 | 117.456 | 0.000 | 0.000 | ||
| 2869 | 2015.01.30 18:08 | buy | 1437 | 0.03 | 117.348 | 0.000 | 0.000 | ||
| 2870 | 2015.01.30 18:33 | close | 1437 | 0.03 | 117.451 | 0.000 | 0.000 | 2.63 | 14839.83 |
| 2871 | 2015.01.30 18:33 | close | 1435 | 0.02 | 117.451 | 0.000 | 0.000 | 0.36 | 14840.19 |
| 2872 | 2015.01.30 18:34 | buy | 1438 | 0.02 | 117.430 | 0.000 | 0.000 | ||
| 2873 | 2015.01.30 18:45 | buy | 1439 | 0.03 | 117.348 | 0.000 | 0.000 | ||
| 2874 | 2015.01.30 18:57 | close | 1439 | 0.03 | 117.454 | 0.000 | 0.000 | 2.71 | 14842.90 |
| 2875 | 2015.01.30 18:57 | close | 1438 | 0.02 | 117.454 | 0.000 | 0.000 | 0.41 | 14843.31 |
| 2876 | 2015.01.30 19:26 | buy | 1440 | 0.02 | 117.430 | 0.000 | 0.000 | ||
| 2877 | 2015.01.30 20:49 | close | 1440 | 0.02 | 117.535 | 0.000 | 0.000 | 1.79 | 14845.10 |
| 2878 | 2015.01.30 20:49 | close | 1433 | 0.01 | 117.535 | 0.000 | 0.000 | 0.20 | 14845.30 |
| 2879 | 2015.01.30 20:55 | buy | 1441 | 0.01 | 117.512 | 0.000 | 0.000 | ||
| 2880 | 2015.01.30 21:24 | sell | 1442 | 0.01 | 117.588 | 0.000 | 0.000 | ||
| 2881 | 2015.01.30 22:06 | buy | 1443 | 0.02 | 117.431 | 0.000 | 0.000 | ||
| 2882 | 2015.01.30 22:08 | sell stop | 1444 | 0.01 | 116.919 | 0.000 | 0.000 | ||
| 2883 | 2015.01.30 22:08 | close | 1442 | 0.01 | 117.421 | 0.000 | 0.000 | 1.42 | 14846.72 |
| 2884 | 2015.01.30 22:08 | close | 1436 | 0.01 | 117.421 | 0.000 | 0.000 | 0.30 | 14847.02 |
| 2885 | 2015.01.30 22:08 | delete | 1444 | 0.01 | 116.919 | 0.000 | 0.000 | ||
| 2886 | 2015.01.30 22:08 | sell | 1445 | 0.01 | 117.419 | 0.000 | 0.000 | ||
| 2887 | 2015.01.30 22:42 | buy | 1446 | 0.03 | 117.349 | 0.000 | 0.000 | ||
| 2888 | 2015.01.30 23:01 | close | 1446 | 0.03 | 117.454 | 0.000 | 0.000 | 2.68 | 14849.70 |
| 2889 | 2015.01.30 23:01 | close | 1443 | 0.02 | 117.454 | 0.000 | 0.000 | 0.39 | 14850.09 |
| 2890 | 2015.01.30 23:03 | buy | 1447 | 0.02 | 117.430 | 0.000 | 0.000 | ||
| 2891 | 2015.01.30 23:19 | buy | 1448 | 0.03 | 117.348 | 0.000 | 0.000 | ||
| 2892 | 2015.01.30 23:42 | close | 1448 | 0.03 | 117.455 | 0.000 | 0.000 | 2.73 | 14852.82 |
| 2893 | 2015.01.30 23:42 | close | 1447 | 0.02 | 117.455 | 0.000 | 0.000 | 0.43 | 14853.25 |
| 2894 | 2015.01.30 23:51 | sell | 1449 | 0.01 | 117.551 | 0.000 | 0.000 | ||
| 2895 | 2015.02.02 00:00 | buy | 1450 | 0.02 | 116.999 | 0.000 | 0.000 | ||
| 2896 | 2015.02.02 00:00 | sell stop | 1451 | 0.01 | 116.474 | 0.000 | 0.000 | ||
| 2897 | 2015.02.02 00:01 | close | 1449 | 0.01 | 116.982 | 0.000 | 0.000 | 4.82 | 14858.06 |
| 2898 | 2015.02.02 00:01 | close | 1445 | 0.01 | 116.982 | 0.000 | 0.000 | 3.70 | 14861.76 |
| 2899 | 2015.02.02 00:01 | delete | 1451 | 0.01 | 116.474 | 0.000 | 0.000 | ||
| 2900 | 2015.02.02 01:00 | sell | 1452 | 0.01 | 117.113 | 0.000 | 0.000 | ||
| 2901 | 2015.02.02 01:24 | sell | 1453 | 0.01 | 117.245 | 0.000 | 0.000 | ||
| 2902 | 2015.02.02 01:24 | close | 1450 | 0.02 | 117.240 | 0.000 | 0.000 | 4.11 | 14865.87 |
| 2903 | 2015.02.02 01:24 | close | 1441 | 0.01 | 117.240 | 0.000 | 0.000 | -2.33 | 14863.54 |
| 2904 | 2015.02.02 01:24 | buy | 1454 | 0.01 | 117.246 | 0.000 | 0.000 | ||
| 2905 | 2015.02.02 01:45 | buy | 1455 | 0.02 | 117.164 | 0.000 | 0.000 | ||
| 2906 | 2015.02.02 02:08 | close | 1455 | 0.02 | 117.292 | 0.000 | 0.000 | 2.18 | 14865.72 |
| 2907 | 2015.02.02 02:08 | close | 1454 | 0.01 | 117.292 | 0.000 | 0.000 | 0.39 | 14866.11 |
| 2908 | 2015.02.02 02:08 | buy | 1456 | 0.01 | 117.296 | 0.000 | 0.000 | ||
| 2909 | 2015.02.02 02:18 | sell | 1457 | 0.02 | 117.376 | 0.000 | 0.000 | ||
| 2910 | 2015.02.02 02:32 | close | 1457 | 0.02 | 117.252 | 0.000 | 0.000 | 2.12 | 14868.23 |
| 2911 | 2015.02.02 02:32 | close | 1453 | 0.01 | 117.252 | 0.000 | 0.000 | -0.06 | 14868.17 |
| 2912 | 2015.02.02 02:32 | sell | 1458 | 0.01 | 117.248 | 0.000 | 0.000 | ||
| 2913 | 2015.02.02 02:45 | sell | 1459 | 0.02 | 117.392 | 0.000 | 0.000 | ||
| 2914 | 2015.02.02 03:45 | sell | 1460 | 0.03 | 117.529 | 0.000 | 0.000 | ||
| 2915 | 2015.02.02 03:45 | buy stop | 1461 | 0.01 | 118.063 | 0.000 | 0.000 | ||
| 2916 | 2015.02.02 03:45 | close | 1456 | 0.01 | 117.557 | 0.000 | 0.000 | 2.22 | 14870.39 |
| 2917 | 2015.02.02 03:45 | close | 1431 | 0.01 | 117.557 | 0.000 | 0.000 | -0.32 | 14870.07 |
| 2918 | 2015.02.02 03:45 | delete | 1461 | 0.01 | 118.063 | 0.000 | 0.000 | ||
| 2919 | 2015.02.02 04:00 | buy | 1462 | 0.01 | 117.612 | 0.000 | 0.000 | ||
| 2920 | 2015.02.02 04:20 | buy | 1463 | 0.01 | 117.531 | 0.000 | 0.000 | ||
| 2921 | 2015.02.02 04:59 | sell | 1464 | 0.06 | 117.676 | 0.000 | 0.000 | ||
| 2922 | 2015.02.02 04:59 | buy stop | 1465 | 0.01 | 118.278 | 0.000 | 0.000 | ||
| 2923 | 2015.02.02 04:59 | close | 1463 | 0.01 | 117.771 | 0.000 | 0.000 | 2.04 | 14872.11 |
| 2924 | 2015.02.02 04:59 | close | 1462 | 0.01 | 117.771 | 0.000 | 0.000 | 1.35 | 14873.46 |
| 2925 | 2015.02.02 04:59 | delete | 1465 | 0.01 | 118.278 | 0.000 | 0.000 | ||
| 2926 | 2015.02.02 05:01 | sell | 1466 | 0.10 | 117.827 | 0.000 | 0.000 | ||
| 2927 | 2015.02.02 05:15 | buy | 1467 | 0.01 | 117.811 | 0.000 | 0.000 | ||
| 2928 | 2015.02.02 06:09 | buy | 1468 | 0.01 | 117.730 | 0.000 | 0.000 | ||
| 2929 | 2015.02.02 07:12 | buy | 1469 | 0.02 | 117.648 | 0.000 | 0.000 | ||
| 2930 | 2015.02.02 09:43 | buy | 1470 | 0.03 | 117.567 | 0.000 | 0.000 | ||
| 2931 | 2015.02.02 10:20 | close | 1470 | 0.03 | 117.682 | 0.000 | 0.000 | 2.93 | 14876.39 |
| 2932 | 2015.02.02 10:20 | close | 1469 | 0.02 | 117.682 | 0.000 | 0.000 | 0.58 | 14876.97 |
| 2933 | 2015.02.02 11:17 | buy | 1471 | 0.02 | 117.648 | 0.000 | 0.000 | ||
| 2934 | 2015.02.02 11:48 | buy | 1472 | 0.03 | 117.567 | 0.000 | 0.000 | ||
| 2935 | 2015.02.02 11:59 | close | 1472 | 0.03 | 117.670 | 0.000 | 0.000 | 2.63 | 14879.60 |
| 2936 | 2015.02.02 11:59 | close | 1471 | 0.02 | 117.670 | 0.000 | 0.000 | 0.37 | 14879.97 |
| 2937 | 2015.02.02 12:01 | buy | 1473 | 0.02 | 117.648 | 0.000 | 0.000 | ||
| 2938 | 2015.02.02 12:18 | buy | 1474 | 0.03 | 117.567 | 0.000 | 0.000 | ||
| 2939 | 2015.02.02 13:32 | close | 1474 | 0.03 | 117.685 | 0.000 | 0.000 | 3.01 | 14882.98 |
| 2940 | 2015.02.02 13:32 | close | 1473 | 0.02 | 117.685 | 0.000 | 0.000 | 0.63 | 14883.61 |
| 2941 | 2015.02.02 13:43 | buy | 1475 | 0.02 | 117.649 | 0.000 | 0.000 | ||
| 2942 | 2015.02.02 14:35 | buy | 1476 | 0.03 | 117.569 | 0.000 | 0.000 | ||
| 2943 | 2015.02.02 14:49 | close | 1476 | 0.03 | 117.669 | 0.000 | 0.000 | 2.55 | 14886.16 |
| 2944 | 2015.02.02 14:49 | close | 1475 | 0.02 | 117.669 | 0.000 | 0.000 | 0.34 | 14886.50 |
| 2945 | 2015.02.02 14:51 | buy | 1477 | 0.02 | 117.649 | 0.000 | 0.000 | ||
| 2946 | 2015.02.02 15:32 | buy | 1478 | 0.03 | 117.568 | 0.000 | 0.000 | ||
| 2947 | 2015.02.02 15:47 | close | 1478 | 0.03 | 117.695 | 0.000 | 0.000 | 3.24 | 14889.74 |
| 2948 | 2015.02.02 15:47 | close | 1477 | 0.02 | 117.695 | 0.000 | 0.000 | 0.78 | 14890.52 |
| 2949 | 2015.02.02 15:52 | buy | 1479 | 0.02 | 117.649 | 0.000 | 0.000 | ||
| 2950 | 2015.02.02 16:32 | buy | 1480 | 0.03 | 117.568 | 0.000 | 0.000 | ||
| 2951 | 2015.02.02 16:56 | sell stop | 1481 | 0.01 | 117.036 | 0.000 | 0.000 | ||
| 2952 | 2015.02.02 16:56 | close | 1466 | 0.10 | 117.537 | 0.000 | 0.000 | 24.67 | 14915.19 |
| 2953 | 2015.02.02 16:56 | close | 1464 | 0.06 | 117.537 | 0.000 | 0.000 | 7.10 | 14922.29 |
| 2954 | 2015.02.02 16:56 | close | 1460 | 0.03 | 117.537 | 0.000 | 0.000 | -0.20 | 14922.09 |
| 2955 | 2015.02.02 16:56 | close | 1459 | 0.02 | 117.537 | 0.000 | 0.000 | -2.47 | 14919.62 |
| 2956 | 2015.02.02 16:56 | close | 1458 | 0.01 | 117.537 | 0.000 | 0.000 | -2.46 | 14917.16 |
| 2957 | 2015.02.02 16:56 | close | 1452 | 0.01 | 117.537 | 0.000 | 0.000 | -3.61 | 14913.55 |
| 2958 | 2015.02.02 16:56 | delete | 1481 | 0.01 | 117.036 | 0.000 | 0.000 | ||
| 2959 | 2015.02.02 16:56 | sell | 1482 | 0.01 | 117.532 | 0.000 | 0.000 | ||
| 2960 | 2015.02.02 17:00 | buy | 1483 | 0.06 | 117.486 | 0.000 | 0.000 | ||
| 2961 | 2015.02.02 17:03 | sell stop | 1484 | 0.01 | 116.832 | 0.000 | 0.000 | ||
| 2962 | 2015.02.02 17:03 | close | 1482 | 0.01 | 117.333 | 0.000 | 0.000 | 1.70 | 14915.25 |
| 2963 | 2015.02.02 17:03 | delete | 1484 | 0.01 | 116.832 | 0.000 | 0.000 | ||
| 2964 | 2015.02.02 17:03 | sell | 1485 | 0.01 | 117.330 | 0.000 | 0.000 | ||
| 2965 | 2015.02.02 17:11 | sell stop | 1486 | 0.01 | 116.672 | 0.000 | 0.000 | ||
| 2966 | 2015.02.02 17:11 | close | 1485 | 0.01 | 117.173 | 0.000 | 0.000 | 1.34 | 14916.59 |
| 2967 | 2015.02.02 17:11 | delete | 1486 | 0.01 | 116.672 | 0.000 | 0.000 | ||
| 2968 | 2015.02.02 17:11 | sell | 1487 | 0.01 | 117.170 | 0.000 | 0.000 | ||
| 2969 | 2015.02.02 17:15 | buy | 1488 | 0.10 | 117.196 | 0.000 | 0.000 | ||
| 2970 | 2015.02.02 17:23 | sell | 1489 | 0.01 | 117.301 | 0.000 | 0.000 | ||
| 2971 | 2015.02.02 18:07 | sell | 1490 | 0.02 | 117.434 | 0.000 | 0.000 | ||
| 2972 | 2015.02.02 19:02 | close | 1490 | 0.02 | 117.292 | 0.000 | 0.000 | 2.42 | 14919.01 |
| 2973 | 2015.02.02 19:02 | close | 1489 | 0.01 | 117.292 | 0.000 | 0.000 | 0.08 | 14919.09 |
| 2974 | 2015.02.02 19:04 | sell | 1491 | 0.01 | 117.301 | 0.000 | 0.000 | ||
| 2975 | 2015.02.02 20:45 | sell stop | 1492 | 0.01 | 116.635 | 0.000 | 0.000 | ||
| 2976 | 2015.02.02 20:45 | close | 1491 | 0.01 | 117.136 | 0.000 | 0.000 | 1.41 | 14920.50 |
| 2977 | 2015.02.02 20:45 | close | 1487 | 0.01 | 117.136 | 0.000 | 0.000 | 0.29 | 14920.79 |
| 2978 | 2015.02.02 20:45 | delete | 1492 | 0.01 | 116.635 | 0.000 | 0.000 | ||
| 2979 | 2015.02.02 22:51 | buy stop | 1493 | 0.01 | 118.036 | 0.000 | 0.000 | ||
| 2980 | 2015.02.02 22:51 | close | 1488 | 0.10 | 117.530 | 0.000 | 0.000 | 28.42 | 14949.21 |
| 2981 | 2015.02.02 22:51 | close | 1483 | 0.06 | 117.530 | 0.000 | 0.000 | 2.25 | 14951.46 |
| 2982 | 2015.02.02 22:51 | close | 1480 | 0.03 | 117.530 | 0.000 | 0.000 | -0.97 | 14950.49 |
| 2983 | 2015.02.02 22:51 | close | 1479 | 0.02 | 117.530 | 0.000 | 0.000 | -2.03 | 14948.46 |
| 2984 | 2015.02.02 22:51 | close | 1468 | 0.01 | 117.530 | 0.000 | 0.000 | -1.70 | 14946.76 |
| 2985 | 2015.02.02 22:51 | close | 1467 | 0.01 | 117.530 | 0.000 | 0.000 | -2.39 | 14944.37 |
| 2986 | 2015.02.02 22:51 | delete | 1493 | 0.01 | 118.036 | 0.000 | 0.000 | ||
| 2987 | 2015.02.02 22:51 | buy | 1494 | 0.01 | 117.533 | 0.000 | 0.000 | ||
| 2988 | 2015.02.03 00:56 | buy stop | 1495 | 0.01 | 118.189 | 0.000 | 0.000 | ||
| 2989 | 2015.02.03 00:56 | close | 1494 | 0.01 | 117.682 | 0.000 | 0.000 | 1.26 | 14945.63 |
| 2990 | 2015.02.03 00:56 | delete | 1495 | 0.01 | 118.189 | 0.000 | 0.000 | ||
| 2991 | 2015.02.03 01:00 | buy | 1496 | 0.01 | 117.680 | 0.000 | 0.000 | ||
| 2992 | 2015.02.03 01:15 | buy | 1497 | 0.01 | 117.598 | 0.000 | 0.000 | ||
| 2993 | 2015.02.03 01:30 | sell | 1498 | 0.01 | 117.588 | 0.000 | 0.000 | ||
| 2994 | 2015.02.03 02:02 | buy | 1499 | 0.02 | 117.517 | 0.000 | 0.000 | ||
| 2995 | 2015.02.03 02:16 | buy | 1500 | 0.03 | 117.435 | 0.000 | 0.000 | ||
| 2996 | 2015.02.03 02:38 | sell stop | 1501 | 0.01 | 116.920 | 0.000 | 0.000 | ||
| 2997 | 2015.02.03 02:38 | close | 1498 | 0.01 | 117.414 | 0.000 | 0.000 | 1.48 | 14947.11 |
| 2998 | 2015.02.03 02:39 | delete | 1501 | 0.01 | 116.920 | 0.000 | 0.000 | ||
| 2999 | 2015.02.03 02:43 | buy | 1502 | 0.06 | 117.354 | 0.000 | 0.000 | ||
| 3000 | 2015.02.03 02:58 | buy | 1503 | 0.10 | 117.271 | 0.000 | 0.000 | ||
| 3001 | 2015.02.03 03:00 | sell | 1504 | 0.01 | 117.230 | 0.000 | 0.000 | ||
| 3002 | 2015.02.03 03:55 | buy | 1505 | 0.19 | 117.189 | 0.000 | 0.000 | ||
| 3003 | 2015.02.03 05:34 | sell | 1506 | 0.01 | 117.361 | 0.000 | 0.000 | ||
| 3004 | 2015.02.03 05:37 | buy stop | 1507 | 0.01 | 117.913 | 0.000 | 0.000 | ||
| 3005 | 2015.02.03 05:37 | close | 1505 | 0.19 | 117.407 | 0.000 | 0.000 | 35.28 | 14982.39 |
| 3006 | 2015.02.03 05:37 | close | 1503 | 0.10 | 117.407 | 0.000 | 0.000 | 11.58 | 14993.97 |
| 3007 | 2015.02.03 05:37 | close | 1502 | 0.06 | 117.407 | 0.000 | 0.000 | 2.71 | 14996.68 |
| 3008 | 2015.02.03 05:37 | close | 1500 | 0.03 | 117.407 | 0.000 | 0.000 | -0.72 | 14995.96 |
| 3009 | 2015.02.03 05:37 | close | 1499 | 0.02 | 117.407 | 0.000 | 0.000 | -1.87 | 14994.09 |
| 3010 | 2015.02.03 05:37 | close | 1497 | 0.01 | 117.407 | 0.000 | 0.000 | -1.63 | 14992.46 |
| 3011 | 2015.02.03 05:37 | close | 1496 | 0.01 | 117.407 | 0.000 | 0.000 | -2.33 | 14990.13 |
| 3012 | 2015.02.03 05:37 | delete | 1507 | 0.01 | 117.913 | 0.000 | 0.000 | ||
| 3013 | 2015.02.03 05:45 | buy | 1508 | 0.01 | 117.363 | 0.000 | 0.000 | ||
| 3014 | 2015.02.03 06:00 | buy | 1509 | 0.01 | 117.231 | 0.000 | 0.000 | ||
| 3015 | 2015.02.03 06:00 | sell stop | 1510 | 0.01 | 116.686 | 0.000 | 0.000 | ||
| 3016 | 2015.02.03 06:00 | close | 1506 | 0.01 | 117.181 | 0.000 | 0.000 | 1.54 | 14991.67 |
| 3017 | 2015.02.03 06:00 | close | 1504 | 0.01 | 117.181 | 0.000 | 0.000 | 0.42 | 14992.09 |
| 3018 | 2015.02.03 06:00 | delete | 1510 | 0.01 | 116.686 | 0.000 | 0.000 | ||
| 3019 | 2015.02.03 06:15 | buy | 1511 | 0.02 | 117.140 | 0.000 | 0.000 | ||
| 3020 | 2015.02.03 06:15 | sell | 1512 | 0.01 | 117.135 | 0.000 | 0.000 | ||
| 3021 | 2015.02.03 06:31 | buy | 1513 | 0.03 | 117.059 | 0.000 | 0.000 | ||
| 3022 | 2015.02.03 06:36 | sell stop | 1514 | 0.01 | 116.447 | 0.000 | 0.000 | ||
| 3023 | 2015.02.03 06:36 | close | 1512 | 0.01 | 116.948 | 0.000 | 0.000 | 1.60 | 14993.69 |
| 3024 | 2015.02.03 06:36 | delete | 1514 | 0.01 | 116.447 | 0.000 | 0.000 | ||
| 3025 | 2015.02.03 06:36 | sell | 1515 | 0.01 | 116.946 | 0.000 | 0.000 | ||
| 3026 | 2015.02.03 06:45 | buy | 1516 | 0.06 | 116.959 | 0.000 | 0.000 | ||
| 3027 | 2015.02.03 06:57 | sell | 1517 | 0.01 | 117.077 | 0.000 | 0.000 | ||
| 3028 | 2015.02.03 06:58 | close | 1516 | 0.06 | 117.072 | 0.000 | 0.000 | 5.79 | 14999.48 |
| 3029 | 2015.02.03 06:58 | close | 1513 | 0.03 | 117.072 | 0.000 | 0.000 | 0.33 | 14999.81 |
| 3030 | 2015.02.03 06:58 | buy | 1518 | 0.03 | 117.059 | 0.000 | 0.000 | ||
| 3031 | 2015.02.03 07:04 | buy | 1519 | 0.06 | 116.977 | 0.000 | 0.000 | ||
| 3032 | 2015.02.03 08:43 | close | 1519 | 0.06 | 117.087 | 0.000 | 0.000 | 5.64 | 15005.45 |
| 3033 | 2015.02.03 08:43 | close | 1518 | 0.03 | 117.087 | 0.000 | 0.000 | 0.72 | 15006.17 |
| 3034 | 2015.02.03 09:11 | sell | 1520 | 0.02 | 117.209 | 0.000 | 0.000 | ||
| 3035 | 2015.02.03 09:12 | close | 1511 | 0.02 | 117.256 | 0.000 | 0.000 | 1.98 | 15008.15 |
| 3036 | 2015.02.03 09:12 | close | 1509 | 0.01 | 117.256 | 0.000 | 0.000 | 0.21 | 15008.36 |
| 3037 | 2015.02.03 09:12 | buy | 1521 | 0.01 | 117.259 | 0.000 | 0.000 | ||
| 3038 | 2015.02.03 09:30 | buy | 1522 | 0.02 | 117.178 | 0.000 | 0.000 | ||
| 3039 | 2015.02.03 09:57 | close | 1522 | 0.02 | 117.274 | 0.000 | 0.000 | 1.64 | 15010.00 |
| 3040 | 2015.02.03 09:57 | close | 1521 | 0.01 | 117.274 | 0.000 | 0.000 | 0.13 | 15010.13 |
| 3041 | 2015.02.03 09:57 | buy | 1523 | 0.01 | 117.277 | 0.000 | 0.000 | ||
| 3042 | 2015.02.03 10:02 | buy | 1524 | 0.02 | 117.197 | 0.000 | 0.000 | ||
| 3043 | 2015.02.03 10:11 | close | 1524 | 0.02 | 117.312 | 0.000 | 0.000 | 1.96 | 15012.09 |
| 3044 | 2015.02.03 10:11 | close | 1523 | 0.01 | 117.312 | 0.000 | 0.000 | 0.30 | 15012.39 |
| 3045 | 2015.02.03 10:13 | buy | 1525 | 0.01 | 117.282 | 0.000 | 0.000 | ||
| 3046 | 2015.02.03 10:16 | buy | 1526 | 0.02 | 117.200 | 0.000 | 0.000 | ||
| 3047 | 2015.02.03 10:46 | close | 1526 | 0.02 | 117.317 | 0.000 | 0.000 | 1.99 | 15014.38 |
| 3048 | 2015.02.03 10:46 | close | 1525 | 0.01 | 117.317 | 0.000 | 0.000 | 0.30 | 15014.68 |
| 3049 | 2015.02.03 10:51 | sell | 1527 | 0.03 | 117.346 | 0.000 | 0.000 | ||
| 3050 | 2015.02.03 11:38 | buy | 1528 | 0.01 | 117.282 | 0.000 | 0.000 | ||
| 3051 | 2015.02.03 12:25 | buy stop | 1529 | 0.01 | 117.945 | 0.000 | 0.000 | ||
| 3052 | 2015.02.03 12:25 | close | 1528 | 0.01 | 117.439 | 0.000 | 0.000 | 1.34 | 15016.02 |
| 3053 | 2015.02.03 12:25 | close | 1508 | 0.01 | 117.439 | 0.000 | 0.000 | 0.65 | 15016.67 |
| 3054 | 2015.02.03 12:26 | delete | 1529 | 0.01 | 117.945 | 0.000 | 0.000 | ||
| 3055 | 2015.02.03 12:45 | buy | 1530 | 0.01 | 117.453 | 0.000 | 0.000 | ||
| 3056 | 2015.02.03 12:47 | sell | 1531 | 0.06 | 117.490 | 0.000 | 0.000 | ||
| 3057 | 2015.02.03 14:02 | buy | 1532 | 0.01 | 117.372 | 0.000 | 0.000 | ||
| 3058 | 2015.02.03 14:03 | close | 1531 | 0.06 | 117.350 | 0.000 | 0.000 | 7.16 | 15023.83 |
| 3059 | 2015.02.03 14:03 | close | 1527 | 0.03 | 117.350 | 0.000 | 0.000 | -0.10 | 15023.73 |
| 3060 | 2015.02.03 14:04 | sell | 1533 | 0.03 | 117.346 | 0.000 | 0.000 | ||
| 3061 | 2015.02.03 14:31 | buy | 1534 | 0.02 | 117.291 | 0.000 | 0.000 | ||
| 3062 | 2015.02.03 14:41 | close | 1534 | 0.02 | 117.401 | 0.000 | 0.000 | 1.87 | 15025.60 |
| 3063 | 2015.02.03 14:41 | close | 1532 | 0.01 | 117.401 | 0.000 | 0.000 | 0.25 | 15025.85 |
| 3064 | 2015.02.03 14:44 | buy | 1535 | 0.01 | 117.371 | 0.000 | 0.000 | ||
| 3065 | 2015.02.03 15:09 | buy | 1536 | 0.02 | 117.290 | 0.000 | 0.000 | ||
| 3066 | 2015.02.03 15:17 | close | 1536 | 0.02 | 117.387 | 0.000 | 0.000 | 1.65 | 15027.50 |
| 3067 | 2015.02.03 15:17 | close | 1535 | 0.01 | 117.387 | 0.000 | 0.000 | 0.14 | 15027.64 |
| 3068 | 2015.02.03 15:25 | buy | 1537 | 0.01 | 117.372 | 0.000 | 0.000 | ||
| 3069 | 2015.02.03 15:52 | sell | 1538 | 0.06 | 117.490 | 0.000 | 0.000 | ||
| 3070 | 2015.02.03 15:52 | buy stop | 1539 | 0.01 | 118.066 | 0.000 | 0.000 | ||
| 3071 | 2015.02.03 15:52 | close | 1537 | 0.01 | 117.560 | 0.000 | 0.000 | 1.60 | 15029.24 |
| 3072 | 2015.02.03 15:52 | close | 1530 | 0.01 | 117.560 | 0.000 | 0.000 | 0.91 | 15030.15 |
| 3073 | 2015.02.03 15:52 | delete | 1539 | 0.01 | 118.066 | 0.000 | 0.000 | ||
| 3074 | 2015.02.03 15:52 | buy | 1540 | 0.01 | 117.565 | 0.000 | 0.000 | ||
| 3075 | 2015.02.03 15:56 | buy stop | 1541 | 0.01 | 118.228 | 0.000 | 0.000 | ||
| 3076 | 2015.02.03 15:56 | close | 1540 | 0.01 | 117.724 | 0.000 | 0.000 | 1.35 | 15031.50 |
| 3077 | 2015.02.03 15:56 | delete | 1541 | 0.01 | 118.228 | 0.000 | 0.000 | ||
| 3078 | 2015.02.03 15:56 | buy | 1542 | 0.01 | 117.730 | 0.000 | 0.000 | ||
| 3079 | 2015.02.03 16:00 | sell | 1543 | 0.10 | 117.695 | 0.000 | 0.000 | ||
| 3080 | 2015.02.03 16:04 | buy | 1544 | 0.01 | 117.649 | 0.000 | 0.000 | ||
| 3081 | 2015.02.03 17:01 | buy | 1545 | 0.02 | 117.569 | 0.000 | 0.000 | ||
| 3082 | 2015.02.03 17:39 | close | 1545 | 0.02 | 117.685 | 0.000 | 0.000 | 1.97 | 15033.47 |
| 3083 | 2015.02.03 17:39 | close | 1544 | 0.01 | 117.685 | 0.000 | 0.000 | 0.31 | 15033.78 |
| 3084 | 2015.02.03 17:40 | buy | 1546 | 0.01 | 117.649 | 0.000 | 0.000 | ||
| 3085 | 2015.02.03 17:55 | buy | 1547 | 0.02 | 117.569 | 0.000 | 0.000 | ||
| 3086 | 2015.02.03 18:05 | buy | 1548 | 0.03 | 117.487 | 0.000 | 0.000 | ||
| 3087 | 2015.02.03 18:12 | close | 1548 | 0.03 | 117.604 | 0.000 | 0.000 | 2.98 | 15036.76 |
| 3088 | 2015.02.03 18:12 | close | 1547 | 0.02 | 117.604 | 0.000 | 0.000 | 0.60 | 15037.36 |
| 3089 | 2015.02.03 18:17 | buy | 1549 | 0.02 | 117.568 | 0.000 | 0.000 | ||
| 3090 | 2015.02.03 18:30 | buy | 1550 | 0.03 | 117.478 | 0.000 | 0.000 | ||
| 3091 | 2015.02.03 19:33 | buy | 1551 | 0.06 | 117.394 | 0.000 | 0.000 | ||
| 3092 | 2015.02.03 19:36 | sell stop | 1552 | 0.01 | 116.857 | 0.000 | 0.000 | ||
| 3093 | 2015.02.03 19:36 | close | 1543 | 0.10 | 117.356 | 0.000 | 0.000 | 28.89 | 15066.25 |
| 3094 | 2015.02.03 19:36 | close | 1538 | 0.06 | 117.356 | 0.000 | 0.000 | 6.85 | 15073.10 |
| 3095 | 2015.02.03 19:36 | close | 1533 | 0.03 | 117.356 | 0.000 | 0.000 | -0.26 | 15072.84 |
| 3096 | 2015.02.03 19:36 | close | 1520 | 0.02 | 117.356 | 0.000 | 0.000 | -2.51 | 15070.33 |
| 3097 | 2015.02.03 19:36 | close | 1517 | 0.01 | 117.356 | 0.000 | 0.000 | -2.38 | 15067.95 |
| 3098 | 2015.02.03 19:36 | close | 1515 | 0.01 | 117.356 | 0.000 | 0.000 | -3.49 | 15064.46 |
| 3099 | 2015.02.03 19:36 | delete | 1552 | 0.01 | 116.857 | 0.000 | 0.000 | ||
| 3100 | 2015.02.03 19:45 | sell | 1553 | 0.01 | 117.321 | 0.000 | 0.000 | ||
| 3101 | 2015.02.03 19:45 | buy | 1554 | 0.10 | 117.313 | 0.000 | 0.000 | ||
| 3102 | 2015.02.03 20:13 | buy | 1555 | 0.19 | 117.232 | 0.000 | 0.000 | ||
| 3103 | 2015.02.03 20:56 | sell | 1556 | 0.01 | 117.452 | 0.000 | 0.000 | ||
| 3104 | 2015.02.03 20:57 | buy stop | 1557 | 0.01 | 117.946 | 0.000 | 0.000 | ||
| 3105 | 2015.02.03 20:57 | close | 1555 | 0.19 | 117.439 | 0.000 | 0.000 | 33.49 | 15097.95 |
| 3106 | 2015.02.03 20:57 | close | 1554 | 0.10 | 117.439 | 0.000 | 0.000 | 10.73 | 15108.68 |
| 3107 | 2015.02.03 20:57 | close | 1551 | 0.06 | 117.439 | 0.000 | 0.000 | 2.30 | 15110.98 |
| 3108 | 2015.02.03 20:57 | close | 1550 | 0.03 | 117.439 | 0.000 | 0.000 | -1.00 | 15109.98 |
| 3109 | 2015.02.03 20:57 | close | 1549 | 0.02 | 117.439 | 0.000 | 0.000 | -2.20 | 15107.78 |
| 3110 | 2015.02.03 20:57 | close | 1546 | 0.01 | 117.439 | 0.000 | 0.000 | -1.79 | 15105.99 |
| 3111 | 2015.02.03 20:57 | close | 1542 | 0.01 | 117.439 | 0.000 | 0.000 | -2.48 | 15103.51 |
| 3112 | 2015.02.03 20:57 | delete | 1557 | 0.01 | 117.946 | 0.000 | 0.000 | ||
| 3113 | 2015.02.03 20:57 | buy | 1558 | 0.01 | 117.443 | 0.000 | 0.000 | ||
| 3114 | 2015.02.03 21:59 | sell | 1559 | 0.02 | 117.584 | 0.000 | 0.000 | ||
| 3115 | 2015.02.03 22:02 | buy stop | 1560 | 0.01 | 118.102 | 0.000 | 0.000 | ||
| 3116 | 2015.02.03 22:02 | close | 1558 | 0.01 | 117.595 | 0.000 | 0.000 | 1.29 | 15104.80 |
| 3117 | 2015.02.03 22:02 | delete | 1560 | 0.01 | 118.102 | 0.000 | 0.000 | ||
| 3118 | 2015.02.03 22:02 | buy | 1561 | 0.01 | 117.597 | 0.000 | 0.000 | ||
| 3119 | 2015.02.03 22:42 | buy | 1562 | 0.01 | 117.505 | 0.000 | 0.000 | ||
| 3120 | 2015.02.03 22:47 | close | 1559 | 0.02 | 117.461 | 0.000 | 0.000 | 2.09 | 15106.89 |
| 3121 | 2015.02.03 22:47 | close | 1556 | 0.01 | 117.461 | 0.000 | 0.000 | -0.08 | 15106.81 |
| 3122 | 2015.02.03 22:47 | sell | 1563 | 0.01 | 117.455 | 0.000 | 0.000 | ||
| 3123 | 2015.02.03 23:32 | sell | 1564 | 0.02 | 117.586 | 0.000 | 0.000 | ||
| 3124 | 2015.02.04 01:18 | close | 1564 | 0.02 | 117.455 | 0.000 | 0.000 | 2.15 | 15108.95 |
| 3125 | 2015.02.04 01:18 | close | 1563 | 0.01 | 117.455 | 0.000 | 0.000 | -0.04 | 15108.91 |
| 3126 | 2015.02.04 01:18 | sell | 1565 | 0.01 | 117.453 | 0.000 | 0.000 | ||
| 3127 | 2015.02.04 01:30 | sell | 1566 | 0.02 | 117.631 | 0.000 | 0.000 | ||
| 3128 | 2015.02.04 01:30 | buy stop | 1567 | 0.01 | 118.158 | 0.000 | 0.000 | ||
| 3129 | 2015.02.04 01:30 | close | 1562 | 0.01 | 117.668 | 0.000 | 0.000 | 1.38 | 15110.29 |
| 3130 | 2015.02.04 01:30 | close | 1561 | 0.01 | 117.668 | 0.000 | 0.000 | 0.59 | 15110.88 |
| 3131 | 2015.02.04 01:31 | delete | 1567 | 0.01 | 118.158 | 0.000 | 0.000 | ||
| 3132 | 2015.02.04 01:45 | buy | 1568 | 0.01 | 117.639 | 0.000 | 0.000 | ||
| 3133 | 2015.02.04 02:15 | buy | 1569 | 0.01 | 117.558 | 0.000 | 0.000 | ||
| 3134 | 2015.02.04 02:28 | buy stop | 1570 | 0.01 | 118.240 | 0.000 | 0.000 | ||
| 3135 | 2015.02.04 02:28 | close | 1569 | 0.01 | 117.734 | 0.000 | 0.000 | 1.49 | 15112.37 |
| 3136 | 2015.02.04 02:28 | close | 1568 | 0.01 | 117.734 | 0.000 | 0.000 | 0.81 | 15113.18 |
| 3137 | 2015.02.04 02:28 | delete | 1570 | 0.01 | 118.240 | 0.000 | 0.000 | ||
| 3138 | 2015.02.04 02:36 | sell | 1571 | 0.03 | 117.769 | 0.000 | 0.000 | ||
| 3139 | 2015.02.04 02:45 | buy | 1572 | 0.01 | 117.801 | 0.000 | 0.000 | ||
| 3140 | 2015.02.04 03:04 | buy | 1573 | 0.01 | 117.719 | 0.000 | 0.000 | ||
| 3141 | 2015.02.04 03:17 | buy stop | 1574 | 0.01 | 118.400 | 0.000 | 0.000 | ||
| 3142 | 2015.02.04 03:17 | close | 1573 | 0.01 | 117.893 | 0.000 | 0.000 | 1.48 | 15114.66 |
| 3143 | 2015.02.04 03:17 | close | 1572 | 0.01 | 117.893 | 0.000 | 0.000 | 0.78 | 15115.44 |
| 3144 | 2015.02.04 03:17 | delete | 1574 | 0.01 | 118.400 | 0.000 | 0.000 | ||
| 3145 | 2015.02.04 03:18 | sell | 1575 | 0.06 | 117.913 | 0.000 | 0.000 | ||
| 3146 | 2015.02.04 05:00 | buy | 1576 | 0.01 | 117.934 | 0.000 | 0.000 | ||
| 3147 | 2015.02.04 05:37 | buy | 1577 | 0.01 | 117.853 | 0.000 | 0.000 | ||
| 3148 | 2015.02.04 06:29 | close | 1575 | 0.06 | 117.786 | 0.000 | 0.000 | 6.47 | 15121.91 |
| 3149 | 2015.02.04 06:29 | close | 1571 | 0.03 | 117.786 | 0.000 | 0.000 | -0.43 | 15121.48 |
| 3150 | 2015.02.04 06:29 | sell | 1578 | 0.03 | 117.783 | 0.000 | 0.000 | ||
| 3151 | 2015.02.04 06:43 | buy | 1579 | 0.02 | 117.772 | 0.000 | 0.000 | ||
| 3152 | 2015.02.04 07:12 | buy | 1580 | 0.03 | 117.691 | 0.000 | 0.000 | ||
| 3153 | 2015.02.04 07:22 | close | 1578 | 0.03 | 117.649 | 0.000 | 0.000 | 3.42 | 15124.90 |
| 3154 | 2015.02.04 07:22 | close | 1566 | 0.02 | 117.649 | 0.000 | 0.000 | -0.31 | 15124.59 |
| 3155 | 2015.02.04 07:22 | sell | 1581 | 0.02 | 117.645 | 0.000 | 0.000 | ||
| 3156 | 2015.02.04 08:09 | buy | 1582 | 0.06 | 117.611 | 0.000 | 0.000 | ||
| 3157 | 2015.02.04 09:18 | buy | 1583 | 0.10 | 117.529 | 0.000 | 0.000 | ||
| 3158 | 2015.02.04 09:30 | close | 1581 | 0.02 | 117.502 | 0.000 | 0.000 | 2.43 | 15127.02 |
| 3159 | 2015.02.04 09:30 | close | 1565 | 0.01 | 117.502 | 0.000 | 0.000 | -0.42 | 15126.60 |
| 3160 | 2015.02.04 09:30 | sell | 1584 | 0.01 | 117.498 | 0.000 | 0.000 | ||
| 3161 | 2015.02.04 09:39 | buy | 1585 | 0.19 | 117.447 | 0.000 | 0.000 | ||
| 3162 | 2015.02.04 10:19 | buy | 1586 | 0.34 | 117.365 | 0.000 | 0.000 | ||
| 3163 | 2015.02.04 11:54 | buy | 1587 | 0.61 | 117.283 | 0.000 | 0.000 | ||
| 3164 | 2015.02.04 11:54 | sell stop | 1588 | 0.01 | 116.776 | 0.000 | 0.000 | ||
| 3165 | 2015.02.04 11:54 | close | 1584 | 0.01 | 117.277 | 0.000 | 0.000 | 1.88 | 15128.48 |
| 3166 | 2015.02.04 11:54 | close | 1553 | 0.01 | 117.277 | 0.000 | 0.000 | 0.34 | 15128.82 |
| 3167 | 2015.02.04 11:54 | delete | 1588 | 0.01 | 116.776 | 0.000 | 0.000 | ||
| 3168 | 2015.02.04 13:37 | buy stop | 1589 | 0.01 | 117.996 | 0.000 | 0.000 | ||
| 3169 | 2015.02.04 13:37 | close | 1587 | 0.61 | 117.490 | 0.000 | 0.000 | 107.47 | 15236.29 |
| 3170 | 2015.02.04 13:37 | close | 1586 | 0.34 | 117.490 | 0.000 | 0.000 | 36.17 | 15272.46 |
| 3171 | 2015.02.04 13:37 | close | 1585 | 0.19 | 117.490 | 0.000 | 0.000 | 6.95 | 15279.41 |
| 3172 | 2015.02.04 13:37 | close | 1583 | 0.10 | 117.490 | 0.000 | 0.000 | -3.32 | 15276.09 |
| 3173 | 2015.02.04 13:37 | close | 1582 | 0.06 | 117.490 | 0.000 | 0.000 | -6.18 | 15269.91 |
| 3174 | 2015.02.04 13:37 | close | 1580 | 0.03 | 117.490 | 0.000 | 0.000 | -5.13 | 15264.78 |
| 3175 | 2015.02.04 13:37 | close | 1579 | 0.02 | 117.490 | 0.000 | 0.000 | -4.80 | 15259.98 |
| 3176 | 2015.02.04 13:37 | close | 1577 | 0.01 | 117.490 | 0.000 | 0.000 | -3.09 | 15256.89 |
| 3177 | 2015.02.04 13:37 | close | 1576 | 0.01 | 117.490 | 0.000 | 0.000 | -3.78 | 15253.11 |
| 3178 | 2015.02.04 13:37 | delete | 1589 | 0.01 | 117.996 | 0.000 | 0.000 | ||
| 3179 | 2015.02.04 13:45 | sell | 1590 | 0.01 | 117.458 | 0.000 | 0.000 | ||
| 3180 | 2015.02.04 15:15 | buy | 1591 | 0.01 | 117.481 | 0.000 | 0.000 | ||
| 3181 | 2015.02.04 15:34 | sell | 1592 | 0.01 | 117.590 | 0.000 | 0.000 | ||
| 3182 | 2015.02.04 16:36 | buy | 1593 | 0.01 | 117.399 | 0.000 | 0.000 | ||
| 3183 | 2015.02.04 16:36 | sell stop | 1594 | 0.01 | 116.913 | 0.000 | 0.000 | ||
| 3184 | 2015.02.04 16:36 | close | 1592 | 0.01 | 117.415 | 0.000 | 0.000 | 1.49 | 15254.60 |
| 3185 | 2015.02.04 16:36 | close | 1590 | 0.01 | 117.415 | 0.000 | 0.000 | 0.37 | 15254.97 |
| 3186 | 2015.02.04 16:36 | delete | 1594 | 0.01 | 116.913 | 0.000 | 0.000 | ||
| 3187 | 2015.02.04 16:37 | sell | 1595 | 0.01 | 117.421 | 0.000 | 0.000 | ||
| 3188 | 2015.02.04 17:50 | sell | 1596 | 0.01 | 117.553 | 0.000 | 0.000 | ||
| 3189 | 2015.02.04 17:51 | buy stop | 1597 | 0.01 | 118.075 | 0.000 | 0.000 | ||
| 3190 | 2015.02.04 17:51 | close | 1593 | 0.01 | 117.571 | 0.000 | 0.000 | 1.46 | 15256.43 |
| 3191 | 2015.02.04 17:51 | close | 1591 | 0.01 | 117.571 | 0.000 | 0.000 | 0.77 | 15257.20 |
| 3192 | 2015.02.04 17:51 | delete | 1597 | 0.01 | 118.075 | 0.000 | 0.000 | ||
| 3193 | 2015.02.04 17:51 | buy | 1598 | 0.01 | 117.576 | 0.000 | 0.000 | ||
| 3194 | 2015.02.04 18:00 | buy | 1599 | 0.01 | 117.495 | 0.000 | 0.000 | ||
| 3195 | 2015.02.04 18:24 | buy stop | 1600 | 0.01 | 118.150 | 0.000 | 0.000 | ||
| 3196 | 2015.02.04 18:24 | close | 1599 | 0.01 | 117.648 | 0.000 | 0.000 | 1.30 | 15258.50 |
| 3197 | 2015.02.04 18:24 | close | 1598 | 0.01 | 117.648 | 0.000 | 0.000 | 0.61 | 15259.11 |
| 3198 | 2015.02.04 18:25 | delete | 1600 | 0.01 | 118.150 | 0.000 | 0.000 | ||
| 3199 | 2015.02.04 18:25 | buy | 1601 | 0.01 | 117.653 | 0.000 | 0.000 | ||
| 3200 | 2015.02.04 18:45 | buy | 1602 | 0.01 | 117.571 | 0.000 | 0.000 | ||
| 3201 | 2015.02.04 19:39 | buy | 1603 | 0.02 | 117.489 | 0.000 | 0.000 | ||
| 3202 | 2015.02.04 20:11 | buy | 1604 | 0.03 | 117.408 | 0.000 | 0.000 | ||
| 3203 | 2015.02.04 20:27 | sell stop | 1605 | 0.01 | 116.868 | 0.000 | 0.000 | ||
| 3204 | 2015.02.04 20:27 | close | 1596 | 0.01 | 117.370 | 0.000 | 0.000 | 1.56 | 15260.67 |
| 3205 | 2015.02.04 20:27 | close | 1595 | 0.01 | 117.370 | 0.000 | 0.000 | 0.43 | 15261.10 |
| 3206 | 2015.02.04 20:27 | delete | 1605 | 0.01 | 116.868 | 0.000 | 0.000 | ||
| 3207 | 2015.02.04 20:30 | sell | 1606 | 0.01 | 117.379 | 0.000 | 0.000 | ||
| 3208 | 2015.02.04 21:19 | buy | 1607 | 0.06 | 117.328 | 0.000 | 0.000 | ||
| 3209 | 2015.02.04 22:31 | close | 1607 | 0.06 | 117.443 | 0.000 | 0.000 | 5.88 | 15266.98 |
| 3210 | 2015.02.04 22:31 | close | 1604 | 0.03 | 117.443 | 0.000 | 0.000 | 0.89 | 15267.87 |
| 3211 | 2015.02.04 22:38 | buy | 1608 | 0.03 | 117.408 | 0.000 | 0.000 | ||
| 3212 | 2015.02.04 22:45 | buy | 1609 | 0.06 | 117.297 | 0.000 | 0.000 | ||
| 3213 | 2015.02.04 23:04 | buy | 1610 | 0.10 | 117.215 | 0.000 | 0.000 | ||
| 3214 | 2015.02.04 23:05 | sell stop | 1611 | 0.01 | 116.698 | 0.000 | 0.000 | ||
| 3215 | 2015.02.04 23:05 | close | 1606 | 0.01 | 117.197 | 0.000 | 0.000 | 1.55 | 15269.42 |
| 3216 | 2015.02.04 23:05 | delete | 1611 | 0.01 | 116.698 | 0.000 | 0.000 | ||
| 3217 | 2015.02.04 23:20 | buy | 1612 | 0.19 | 117.134 | 0.000 | 0.000 | ||
| 3218 | 2015.02.04 23:30 | sell | 1613 | 0.01 | 117.072 | 0.000 | 0.000 | ||
| 3219 | 2015.02.04 23:50 | sell | 1614 | 0.01 | 117.203 | 0.000 | 0.000 | ||
| 3220 | 2015.02.05 02:01 | sell | 1615 | 0.02 | 117.335 | 0.000 | 0.000 | ||
| 3221 | 2015.02.05 02:56 | close | 1615 | 0.02 | 117.220 | 0.000 | 0.000 | 1.96 | 15271.38 |
| 3222 | 2015.02.05 02:56 | close | 1614 | 0.01 | 117.220 | 0.000 | 0.000 | -0.28 | 15271.10 |
| 3223 | 2015.02.05 02:56 | sell | 1616 | 0.01 | 117.216 | 0.000 | 0.000 | ||
| 3224 | 2015.02.05 04:15 | buy | 1617 | 0.34 | 117.053 | 0.000 | 0.000 | ||
| 3225 | 2015.02.05 04:17 | sell stop | 1618 | 0.01 | 116.542 | 0.000 | 0.000 | ||
| 3226 | 2015.02.05 04:17 | close | 1616 | 0.01 | 117.041 | 0.000 | 0.000 | 1.50 | 15272.60 |
| 3227 | 2015.02.05 04:17 | close | 1613 | 0.01 | 117.041 | 0.000 | 0.000 | 0.13 | 15272.73 |
| 3228 | 2015.02.05 04:17 | delete | 1618 | 0.01 | 116.542 | 0.000 | 0.000 | ||
| 3229 | 2015.02.05 04:17 | sell | 1619 | 0.01 | 117.036 | 0.000 | 0.000 | ||
| 3230 | 2015.02.05 04:52 | sell | 1620 | 0.01 | 117.167 | 0.000 | 0.000 | ||
| 3231 | 2015.02.05 05:21 | sell | 1621 | 0.02 | 117.299 | 0.000 | 0.000 | ||
| 3232 | 2015.02.05 05:21 | buy stop | 1622 | 0.01 | 117.785 | 0.000 | 0.000 | ||
| 3233 | 2015.02.05 05:22 | close | 1617 | 0.34 | 117.279 | 0.000 | 0.000 | 65.52 | 15338.25 |
| 3234 | 2015.02.05 05:22 | close | 1612 | 0.19 | 117.279 | 0.000 | 0.000 | 22.87 | 15361.13 |
| 3235 | 2015.02.05 05:22 | close | 1610 | 0.10 | 117.279 | 0.000 | 0.000 | 5.14 | 15366.27 |
| 3236 | 2015.02.05 05:22 | close | 1609 | 0.06 | 117.279 | 0.000 | 0.000 | -1.11 | 15365.15 |
| 3237 | 2015.02.05 05:22 | close | 1608 | 0.03 | 117.279 | 0.000 | 0.000 | -3.40 | 15361.75 |
| 3238 | 2015.02.05 05:22 | close | 1603 | 0.02 | 117.279 | 0.000 | 0.000 | -3.64 | 15358.11 |
| 3239 | 2015.02.05 05:22 | close | 1602 | 0.01 | 117.279 | 0.000 | 0.000 | -2.52 | 15355.59 |
| 3240 | 2015.02.05 05:22 | close | 1601 | 0.01 | 117.279 | 0.000 | 0.000 | -3.22 | 15352.37 |
| 3241 | 2015.02.05 05:22 | delete | 1622 | 0.01 | 117.785 | 0.000 | 0.000 | ||
| 3242 | 2015.02.05 05:22 | buy | 1623 | 0.01 | 117.284 | 0.000 | 0.000 | ||
| 3243 | 2015.02.05 05:41 | buy | 1624 | 0.01 | 117.203 | 0.000 | 0.000 | ||
| 3244 | 2015.02.05 05:47 | buy stop | 1625 | 0.01 | 117.888 | 0.000 | 0.000 | ||
| 3245 | 2015.02.05 05:47 | close | 1624 | 0.01 | 117.382 | 0.000 | 0.000 | 1.52 | 15353.89 |
| 3246 | 2015.02.05 05:47 | close | 1623 | 0.01 | 117.382 | 0.000 | 0.000 | 0.83 | 15354.72 |
| 3247 | 2015.02.05 05:47 | delete | 1625 | 0.01 | 117.888 | 0.000 | 0.000 | ||
| 3248 | 2015.02.05 08:04 | close | 1621 | 0.02 | 117.166 | 0.000 | 0.000 | 2.27 | 15356.99 |
| 3249 | 2015.02.05 08:04 | close | 1620 | 0.01 | 117.166 | 0.000 | 0.000 | 0.01 | 15357.00 |
| 3250 | 2015.02.05 08:04 | sell | 1626 | 0.01 | 117.169 | 0.000 | 0.000 | ||
| 3251 | 2015.02.05 08:30 | buy | 1627 | 0.01 | 117.200 | 0.000 | 0.000 | ||
| 3252 | 2015.02.05 08:45 | buy | 1628 | 0.01 | 117.102 | 0.000 | 0.000 | ||
| 3253 | 2015.02.05 09:12 | buy stop | 1629 | 0.01 | 117.771 | 0.000 | 0.000 | ||
| 3254 | 2015.02.05 09:12 | close | 1628 | 0.01 | 117.263 | 0.000 | 0.000 | 1.37 | 15358.37 |
| 3255 | 2015.02.05 09:12 | close | 1627 | 0.01 | 117.263 | 0.000 | 0.000 | 0.54 | 15358.91 |
| 3256 | 2015.02.05 09:12 | delete | 1629 | 0.01 | 117.771 | 0.000 | 0.000 | ||
| 3257 | 2015.02.05 09:15 | buy | 1630 | 0.01 | 117.248 | 0.000 | 0.000 | ||
| 3258 | 2015.02.05 09:46 | sell | 1631 | 0.02 | 117.299 | 0.000 | 0.000 | ||
| 3259 | 2015.02.05 12:41 | buy stop | 1632 | 0.01 | 117.921 | 0.000 | 0.000 | ||
| 3260 | 2015.02.05 12:41 | close | 1630 | 0.01 | 117.415 | 0.000 | 0.000 | 1.42 | 15360.33 |
| 3261 | 2015.02.05 12:41 | delete | 1632 | 0.01 | 117.921 | 0.000 | 0.000 | ||
| 3262 | 2015.02.05 12:45 | buy | 1633 | 0.01 | 117.366 | 0.000 | 0.000 | ||
| 3263 | 2015.02.05 13:00 | sell | 1634 | 0.03 | 117.436 | 0.000 | 0.000 | ||
| 3264 | 2015.02.05 13:49 | close | 1634 | 0.03 | 117.312 | 0.000 | 0.000 | 3.17 | 15363.50 |
| 3265 | 2015.02.05 13:49 | close | 1631 | 0.02 | 117.312 | 0.000 | 0.000 | -0.22 | 15363.28 |
| 3266 | 2015.02.05 13:49 | sell | 1635 | 0.02 | 117.308 | 0.000 | 0.000 | ||
| 3267 | 2015.02.05 15:17 | sell | 1636 | 0.03 | 117.445 | 0.000 | 0.000 | ||
| 3268 | 2015.02.05 15:26 | buy stop | 1637 | 0.01 | 118.026 | 0.000 | 0.000 | ||
| 3269 | 2015.02.05 15:26 | close | 1633 | 0.01 | 117.522 | 0.000 | 0.000 | 1.33 | 15364.61 |
| 3270 | 2015.02.05 15:26 | delete | 1637 | 0.01 | 118.026 | 0.000 | 0.000 | ||
| 3271 | 2015.02.05 15:26 | buy | 1638 | 0.01 | 117.529 | 0.000 | 0.000 | ||
| 3272 | 2015.02.05 15:32 | buy | 1639 | 0.01 | 117.448 | 0.000 | 0.000 | ||
| 3273 | 2015.02.05 18:06 | buy | 1640 | 0.02 | 117.367 | 0.000 | 0.000 | ||
| 3274 | 2015.02.05 19:53 | close | 1636 | 0.03 | 117.303 | 0.000 | 0.000 | 3.63 | 15368.24 |
| 3275 | 2015.02.05 19:53 | close | 1635 | 0.02 | 117.303 | 0.000 | 0.000 | 0.09 | 15368.33 |
| 3276 | 2015.02.05 19:53 | sell | 1641 | 0.02 | 117.300 | 0.000 | 0.000 | ||
| 3277 | 2015.02.05 19:55 | buy | 1642 | 0.03 | 117.286 | 0.000 | 0.000 | ||
| 3278 | 2015.02.05 20:09 | close | 1642 | 0.03 | 117.389 | 0.000 | 0.000 | 2.63 | 15370.96 |
| 3279 | 2015.02.05 20:09 | close | 1640 | 0.02 | 117.389 | 0.000 | 0.000 | 0.37 | 15371.33 |
| 3280 | 2015.02.05 20:14 | sell | 1643 | 0.03 | 117.437 | 0.000 | 0.000 | ||
| 3281 | 2015.02.05 20:26 | sell | 1644 | 0.06 | 117.581 | 0.000 | 0.000 | ||
| 3282 | 2015.02.06 02:31 | close | 1644 | 0.06 | 117.448 | 0.000 | 0.000 | 6.54 | 15377.86 |
| 3283 | 2015.02.06 02:31 | close | 1643 | 0.03 | 117.448 | 0.000 | 0.000 | -0.41 | 15377.45 |
| 3284 | 2015.02.06 02:31 | sell | 1645 | 0.03 | 117.446 | 0.000 | 0.000 | ||
| 3285 | 2015.02.06 03:58 | buy | 1646 | 0.02 | 117.366 | 0.000 | 0.000 | ||
| 3286 | 2015.02.06 05:21 | buy | 1647 | 0.03 | 117.284 | 0.000 | 0.000 | ||
| 3287 | 2015.02.06 05:21 | close | 1645 | 0.03 | 117.280 | 0.000 | 0.000 | 4.25 | 15381.70 |
| 3288 | 2015.02.06 05:21 | close | 1641 | 0.02 | 117.280 | 0.000 | 0.000 | 0.26 | 15381.96 |
| 3289 | 2015.02.06 05:21 | sell | 1648 | 0.02 | 117.299 | 0.000 | 0.000 | ||
| 3290 | 2015.02.06 15:06 | buy | 1649 | 0.06 | 117.202 | 0.000 | 0.000 | ||
| 3291 | 2015.02.06 15:29 | close | 1648 | 0.02 | 117.167 | 0.000 | 0.000 | 2.25 | 15384.21 |
| 3292 | 2015.02.06 15:29 | close | 1626 | 0.01 | 117.167 | 0.000 | 0.000 | -0.02 | 15384.19 |
| 3293 | 2015.02.06 15:29 | sell | 1650 | 0.01 | 117.167 | 0.000 | 0.000 | ||
| 3294 | 2015.02.06 15:30 | sell | 1651 | 0.02 | 117.299 | 0.000 | 0.000 | ||
| 3295 | 2015.02.06 15:30 | close | 1649 | 0.06 | 117.478 | 0.000 | 0.000 | 14.10 | 15398.29 |
| 3296 | 2015.02.06 15:30 | close | 1647 | 0.03 | 117.478 | 0.000 | 0.000 | 4.95 | 15403.24 |
| 3297 | 2015.02.06 15:30 | close | 1646 | 0.02 | 117.469 | 0.000 | 0.000 | 1.75 | 15404.99 |
| 3298 | 2015.02.06 15:30 | close | 1639 | 0.01 | 117.469 | 0.000 | 0.000 | 0.17 | 15405.16 |
| 3299 | 2015.02.06 15:30 | buy stop | 1652 | 0.01 | 117.970 | 0.000 | 0.000 | ||
| 3300 | 2015.02.06 15:30 | close | 1638 | 0.01 | 117.462 | 0.000 | 0.000 | -0.58 | 15404.58 |
| 3301 | 2015.02.06 15:30 | delete | 1652 | 0.01 | 117.970 | 0.000 | 0.000 | ||
| 3302 | 2015.02.06 15:45 | sell | 1653 | 0.03 | 118.246 | 0.000 | 0.000 | ||
| 3303 | 2015.02.06 16:00 | buy | 1654 | 0.01 | 118.585 | 0.000 | 0.000 | ||
| 3304 | 2015.02.06 16:00 | sell | 1655 | 0.06 | 118.580 | 0.000 | 0.000 | ||
| 3305 | 2015.02.06 16:06 | buy stop | 1656 | 0.01 | 119.290 | 0.000 | 0.000 | ||
| 3306 | 2015.02.06 16:06 | close | 1654 | 0.01 | 118.784 | 0.000 | 0.000 | 1.68 | 15406.26 |
| 3307 | 2015.02.06 16:06 | delete | 1656 | 0.01 | 119.290 | 0.000 | 0.000 | ||
| 3308 | 2015.02.06 16:06 | buy | 1657 | 0.01 | 118.786 | 0.000 | 0.000 | ||
| 3309 | 2015.02.06 16:15 | buy | 1658 | 0.01 | 118.601 | 0.000 | 0.000 | ||
| 3310 | 2015.02.06 16:18 | sell | 1659 | 0.10 | 118.731 | 0.000 | 0.000 | ||
| 3311 | 2015.02.06 16:22 | buy stop | 1660 | 0.01 | 119.345 | 0.000 | 0.000 | ||
| 3312 | 2015.02.06 16:22 | close | 1658 | 0.01 | 118.839 | 0.000 | 0.000 | 2.00 | 15408.26 |
| 3313 | 2015.02.06 16:22 | close | 1657 | 0.01 | 118.839 | 0.000 | 0.000 | 0.45 | 15408.71 |
| 3314 | 2015.02.06 16:22 | delete | 1660 | 0.01 | 119.345 | 0.000 | 0.000 | ||
| 3315 | 2015.02.06 16:22 | buy | 1661 | 0.01 | 118.842 | 0.000 | 0.000 | ||
| 3316 | 2015.02.06 16:31 | buy | 1662 | 0.01 | 118.760 | 0.000 | 0.000 | ||
| 3317 | 2015.02.06 17:01 | sell | 1663 | 0.19 | 118.892 | 0.000 | 0.000 | ||
| 3318 | 2015.02.06 17:01 | buy stop | 1664 | 0.01 | 119.430 | 0.000 | 0.000 | ||
| 3319 | 2015.02.06 17:01 | close | 1662 | 0.01 | 118.926 | 0.000 | 0.000 | 1.40 | 15410.11 |
| 3320 | 2015.02.06 17:01 | close | 1661 | 0.01 | 118.926 | 0.000 | 0.000 | 0.71 | 15410.82 |
| 3321 | 2015.02.06 17:01 | delete | 1664 | 0.01 | 119.430 | 0.000 | 0.000 | ||
| 3322 | 2015.02.06 17:15 | buy | 1665 | 0.01 | 118.950 | 0.000 | 0.000 | ||
| 3323 | 2015.02.06 17:21 | sell | 1666 | 0.34 | 119.059 | 0.000 | 0.000 | ||
| 3324 | 2015.02.06 17:22 | buy stop | 1667 | 0.01 | 119.623 | 0.000 | 0.000 | ||
| 3325 | 2015.02.06 17:22 | close | 1665 | 0.01 | 119.117 | 0.000 | 0.000 | 1.40 | 15412.22 |
| 3326 | 2015.02.06 17:22 | delete | 1667 | 0.01 | 119.623 | 0.000 | 0.000 | ||
| 3327 | 2015.02.06 17:22 | buy | 1668 | 0.01 | 119.121 | 0.000 | 0.000 | ||
| 3328 | 2015.02.06 17:35 | buy | 1669 | 0.01 | 119.039 | 0.000 | 0.000 | ||
| 3329 | 2015.02.06 17:53 | buy | 1670 | 0.02 | 118.959 | 0.000 | 0.000 | ||
| 3330 | 2015.02.06 18:05 | close | 1670 | 0.02 | 119.094 | 0.000 | 0.000 | 2.27 | 15414.49 |
| 3331 | 2015.02.06 18:05 | close | 1669 | 0.01 | 119.094 | 0.000 | 0.000 | 0.46 | 15414.95 |
| 3332 | 2015.02.06 18:14 | buy | 1671 | 0.01 | 119.040 | 0.000 | 0.000 | ||
| 3333 | 2015.02.06 19:15 | buy stop | 1672 | 0.01 | 119.687 | 0.000 | 0.000 | ||
| 3334 | 2015.02.06 19:15 | close | 1671 | 0.01 | 119.181 | 0.000 | 0.000 | 1.18 | 15416.13 |
| 3335 | 2015.02.06 19:15 | close | 1668 | 0.01 | 119.181 | 0.000 | 0.000 | 0.50 | 15416.63 |
| 3336 | 2015.02.06 19:15 | delete | 1672 | 0.01 | 119.687 | 0.000 | 0.000 | ||
| 3337 | 2015.02.06 19:15 | buy | 1673 | 0.01 | 119.186 | 0.000 | 0.000 | ||
| 3338 | 2015.02.06 20:26 | buy | 1674 | 0.01 | 119.104 | 0.000 | 0.000 | ||
| 3339 | 2015.02.06 22:12 | buy | 1675 | 0.02 | 119.022 | 0.000 | 0.000 | ||
| 3340 | 2015.02.06 22:29 | buy | 1676 | 0.03 | 118.940 | 0.000 | 0.000 | ||
| 3341 | 2015.02.06 22:45 | buy | 1677 | 0.06 | 118.858 | 0.000 | 0.000 | ||
| 3342 | 2015.02.06 23:11 | close | 1677 | 0.06 | 118.970 | 0.000 | 0.000 | 5.65 | 15422.28 |
| 3343 | 2015.02.06 23:11 | close | 1676 | 0.03 | 118.970 | 0.000 | 0.000 | 0.76 | 15423.04 |
| 3344 | 2015.02.06 23:27 | buy | 1678 | 0.03 | 118.940 | 0.000 | 0.000 | ||
| 3345 | 2015.02.06 23:58 | close | 1678 | 0.03 | 119.085 | 0.000 | 0.000 | 3.65 | 15426.69 |
| 3346 | 2015.02.06 23:58 | close | 1675 | 0.02 | 119.085 | 0.000 | 0.000 | 1.06 | 15427.75 |
| 3347 | 2015.02.09 00:00 | buy | 1679 | 0.02 | 119.009 | 0.000 | 0.000 | ||
| 3348 | 2015.02.09 01:41 | buy | 1680 | 0.03 | 118.925 | 0.000 | 0.000 | ||
| 3349 | 2015.02.09 02:02 | close | 1680 | 0.03 | 119.032 | 0.000 | 0.000 | 2.70 | 15430.45 |
| 3350 | 2015.02.09 02:02 | close | 1679 | 0.02 | 119.032 | 0.000 | 0.000 | 0.39 | 15430.84 |
| 3351 | 2015.02.09 02:04 | buy | 1681 | 0.02 | 119.022 | 0.000 | 0.000 | ||
| 3352 | 2015.02.09 02:15 | buy | 1682 | 0.03 | 118.905 | 0.000 | 0.000 | ||
| 3353 | 2015.02.09 03:29 | buy | 1683 | 0.06 | 118.825 | 0.000 | 0.000 | ||
| 3354 | 2015.02.09 04:40 | buy | 1684 | 0.10 | 118.744 | 0.000 | 0.000 | ||
| 3355 | 2015.02.09 09:14 | buy stop | 1685 | 0.01 | 119.462 | 0.000 | 0.000 | ||
| 3356 | 2015.02.09 09:14 | close | 1684 | 0.10 | 118.955 | 0.000 | 0.000 | 17.74 | 15448.58 |
| 3357 | 2015.02.09 09:14 | close | 1683 | 0.06 | 118.955 | 0.000 | 0.000 | 6.56 | 15455.14 |
| 3358 | 2015.02.09 09:14 | close | 1682 | 0.03 | 118.955 | 0.000 | 0.000 | 1.26 | 15456.40 |
| 3359 | 2015.02.09 09:14 | close | 1681 | 0.02 | 118.955 | 0.000 | 0.000 | -1.13 | 15455.27 |
| 3360 | 2015.02.09 09:14 | close | 1674 | 0.01 | 118.955 | 0.000 | 0.000 | -1.26 | 15454.00 |
| 3361 | 2015.02.09 09:14 | close | 1673 | 0.01 | 118.955 | 0.000 | 0.000 | -1.95 | 15452.05 |
| 3362 | 2015.02.09 09:14 | delete | 1685 | 0.01 | 119.462 | 0.000 | 0.000 | ||
| 3363 | 2015.02.09 09:14 | buy | 1686 | 0.01 | 118.962 | 0.000 | 0.000 | ||
| 3364 | 2015.02.09 10:02 | buy | 1687 | 0.01 | 118.880 | 0.000 | 0.000 | ||
| 3365 | 2015.02.09 10:15 | buy | 1688 | 0.02 | 118.799 | 0.000 | 0.000 | ||
| 3366 | 2015.02.09 10:30 | buy | 1689 | 0.03 | 118.707 | 0.000 | 0.000 | ||
| 3367 | 2015.02.09 10:30 | sell stop | 1690 | 0.01 | 118.165 | 0.000 | 0.000 | ||
| 3368 | 2015.02.09 10:30 | close | 1666 | 0.34 | 118.667 | 0.000 | 0.000 | 110.87 | 15562.92 |
| 3369 | 2015.02.09 10:30 | close | 1663 | 0.19 | 118.667 | 0.000 | 0.000 | 35.23 | 15598.15 |
| 3370 | 2015.02.09 10:30 | close | 1659 | 0.10 | 118.667 | 0.000 | 0.000 | 4.97 | 15603.12 |
| 3371 | 2015.02.09 10:30 | close | 1655 | 0.06 | 118.667 | 0.000 | 0.000 | -4.65 | 15598.46 |
| 3372 | 2015.02.09 10:30 | close | 1653 | 0.03 | 118.667 | 0.000 | 0.000 | -10.77 | 15587.70 |
| 3373 | 2015.02.09 10:30 | close | 1651 | 0.02 | 118.667 | 0.000 | 0.000 | -23.14 | 15564.55 |
| 3374 | 2015.02.09 10:30 | close | 1650 | 0.01 | 118.667 | 0.000 | 0.000 | -12.68 | 15551.87 |
| 3375 | 2015.02.09 10:30 | close | 1619 | 0.01 | 118.667 | 0.000 | 0.000 | -13.82 | 15538.04 |
| 3376 | 2015.02.09 10:30 | delete | 1690 | 0.01 | 118.165 | 0.000 | 0.000 | ||
| 3377 | 2015.02.09 10:30 | sell | 1691 | 0.01 | 118.665 | 0.000 | 0.000 | ||
| 3378 | 2015.02.09 11:27 | buy | 1692 | 0.06 | 118.625 | 0.000 | 0.000 | ||
| 3379 | 2015.02.09 11:52 | buy | 1693 | 0.10 | 118.544 | 0.000 | 0.000 | ||
| 3380 | 2015.02.09 12:00 | sell stop | 1694 | 0.01 | 118.004 | 0.000 | 0.000 | ||
| 3381 | 2015.02.09 12:00 | close | 1691 | 0.01 | 118.503 | 0.000 | 0.000 | 1.37 | 15539.41 |
| 3382 | 2015.02.09 12:00 | delete | 1694 | 0.01 | 118.004 | 0.000 | 0.000 | ||
| 3383 | 2015.02.09 12:00 | sell | 1695 | 0.01 | 118.497 | 0.000 | 0.000 | ||
| 3384 | 2015.02.09 12:21 | sell | 1696 | 0.01 | 118.628 | 0.000 | 0.000 | ||
| 3385 | 2015.02.09 13:45 | buy | 1697 | 0.19 | 118.462 | 0.000 | 0.000 | ||
| 3386 | 2015.02.09 13:48 | sell stop | 1698 | 0.01 | 117.957 | 0.000 | 0.000 | ||
| 3387 | 2015.02.09 13:48 | close | 1696 | 0.01 | 118.458 | 0.000 | 0.000 | 1.44 | 15540.85 |
| 3388 | 2015.02.09 13:48 | close | 1695 | 0.01 | 118.458 | 0.000 | 0.000 | 0.33 | 15541.18 |
| 3389 | 2015.02.09 13:48 | delete | 1698 | 0.01 | 117.957 | 0.000 | 0.000 | ||
| 3390 | 2015.02.09 15:30 | sell | 1699 | 0.01 | 118.525 | 0.000 | 0.000 | ||
| 3391 | 2015.02.09 16:23 | sell | 1700 | 0.01 | 118.657 | 0.000 | 0.000 | ||
| 3392 | 2015.02.09 16:24 | buy stop | 1701 | 0.01 | 119.188 | 0.000 | 0.000 | ||
| 3393 | 2015.02.09 16:24 | close | 1697 | 0.19 | 118.682 | 0.000 | 0.000 | 35.22 | 15576.40 |
| 3394 | 2015.02.09 16:24 | close | 1693 | 0.10 | 118.682 | 0.000 | 0.000 | 11.63 | 15588.03 |
| 3395 | 2015.02.09 16:24 | close | 1692 | 0.06 | 118.682 | 0.000 | 0.000 | 2.88 | 15590.91 |
| 3396 | 2015.02.09 16:24 | close | 1689 | 0.03 | 118.682 | 0.000 | 0.000 | -0.63 | 15590.28 |
| 3397 | 2015.02.09 16:24 | close | 1688 | 0.02 | 118.682 | 0.000 | 0.000 | -1.97 | 15588.31 |
| 3398 | 2015.02.09 16:24 | close | 1687 | 0.01 | 118.682 | 0.000 | 0.000 | -1.67 | 15586.64 |
| 3399 | 2015.02.09 16:24 | close | 1686 | 0.01 | 118.682 | 0.000 | 0.000 | -2.36 | 15584.28 |
| 3400 | 2015.02.09 16:24 | delete | 1701 | 0.01 | 119.188 | 0.000 | 0.000 | ||
| 3401 | 2015.02.09 16:45 | buy | 1702 | 0.01 | 118.705 | 0.000 | 0.000 | ||
| 3402 | 2015.02.09 17:07 | buy | 1703 | 0.01 | 118.624 | 0.000 | 0.000 | ||
| 3403 | 2015.02.09 20:33 | buy | 1704 | 0.02 | 118.543 | 0.000 | 0.000 | ||
| 3404 | 2015.02.09 21:21 | buy | 1705 | 0.03 | 118.461 | 0.000 | 0.000 | ||
| 3405 | 2015.02.09 21:21 | sell stop | 1706 | 0.01 | 117.971 | 0.000 | 0.000 | ||
| 3406 | 2015.02.09 21:21 | close | 1700 | 0.01 | 118.472 | 0.000 | 0.000 | 1.56 | 15585.84 |
| 3407 | 2015.02.09 21:21 | close | 1699 | 0.01 | 118.472 | 0.000 | 0.000 | 0.45 | 15586.29 |
| 3408 | 2015.02.09 21:21 | delete | 1706 | 0.01 | 117.971 | 0.000 | 0.000 | ||
| 3409 | 2015.02.09 21:21 | sell | 1707 | 0.01 | 118.467 | 0.000 | 0.000 | ||
| 3410 | 2015.02.09 21:48 | buy | 1708 | 0.06 | 118.377 | 0.000 | 0.000 | ||
| 3411 | 2015.02.09 22:12 | close | 1708 | 0.06 | 118.487 | 0.000 | 0.000 | 5.57 | 15591.86 |
| 3412 | 2015.02.09 22:12 | close | 1705 | 0.03 | 118.487 | 0.000 | 0.000 | 0.66 | 15592.52 |
| 3413 | 2015.02.09 22:18 | buy | 1709 | 0.03 | 118.461 | 0.000 | 0.000 | ||
| 3414 | 2015.02.09 22:30 | close | 1709 | 0.03 | 118.567 | 0.000 | 0.000 | 2.68 | 15595.20 |
| 3415 | 2015.02.09 22:30 | close | 1704 | 0.02 | 118.567 | 0.000 | 0.000 | 0.40 | 15595.60 |
| 3416 | 2015.02.09 22:34 | sell | 1710 | 0.01 | 118.598 | 0.000 | 0.000 | ||
| 3417 | 2015.02.10 00:27 | buy | 1711 | 0.02 | 118.539 | 0.000 | 0.000 | ||
| 3418 | 2015.02.10 02:02 | close | 1711 | 0.02 | 118.648 | 0.000 | 0.000 | 1.84 | 15597.44 |
| 3419 | 2015.02.10 02:02 | close | 1703 | 0.01 | 118.648 | 0.000 | 0.000 | 0.19 | 15597.63 |
| 3420 | 2015.02.10 02:04 | buy | 1712 | 0.01 | 118.623 | 0.000 | 0.000 | ||
| 3421 | 2015.02.10 02:44 | buy | 1713 | 0.02 | 118.541 | 0.000 | 0.000 | ||
| 3422 | 2015.02.10 02:54 | buy | 1714 | 0.03 | 118.460 | 0.000 | 0.000 | ||
| 3423 | 2015.02.10 02:58 | sell stop | 1715 | 0.01 | 117.925 | 0.000 | 0.000 | ||
| 3424 | 2015.02.10 02:58 | close | 1710 | 0.01 | 118.420 | 0.000 | 0.000 | 1.46 | 15599.09 |
| 3425 | 2015.02.10 02:58 | close | 1707 | 0.01 | 118.420 | 0.000 | 0.000 | 0.36 | 15599.45 |
| 3426 | 2015.02.10 02:59 | delete | 1715 | 0.01 | 117.925 | 0.000 | 0.000 | ||
| 3427 | 2015.02.10 02:59 | sell | 1716 | 0.01 | 118.415 | 0.000 | 0.000 | ||
| 3428 | 2015.02.10 07:57 | sell | 1717 | 0.01 | 118.546 | 0.000 | 0.000 | ||
| 3429 | 2015.02.10 08:07 | close | 1714 | 0.03 | 118.570 | 0.000 | 0.000 | 2.78 | 15602.23 |
| 3430 | 2015.02.10 08:07 | close | 1713 | 0.02 | 118.570 | 0.000 | 0.000 | 0.49 | 15602.72 |
| 3431 | 2015.02.10 08:14 | buy | 1718 | 0.02 | 118.542 | 0.000 | 0.000 | ||
| 3432 | 2015.02.10 09:28 | sell | 1719 | 0.02 | 118.677 | 0.000 | 0.000 | ||
| 3433 | 2015.02.10 09:28 | close | 1718 | 0.02 | 118.679 | 0.000 | 0.000 | 2.31 | 15605.03 |
| 3434 | 2015.02.10 09:28 | close | 1712 | 0.01 | 118.679 | 0.000 | 0.000 | 0.47 | 15605.50 |
| 3435 | 2015.02.10 11:54 | sell | 1720 | 0.03 | 118.814 | 0.000 | 0.000 | ||
| 3436 | 2015.02.10 12:00 | buy stop | 1721 | 0.01 | 119.360 | 0.000 | 0.000 | ||
| 3437 | 2015.02.10 12:00 | close | 1702 | 0.01 | 118.854 | 0.000 | 0.000 | 1.24 | 15606.74 |
| 3438 | 2015.02.10 12:00 | delete | 1721 | 0.01 | 119.360 | 0.000 | 0.000 | ||
| 3439 | 2015.02.10 12:00 | buy | 1722 | 0.01 | 118.867 | 0.000 | 0.000 | ||
| 3440 | 2015.02.10 12:26 | sell | 1723 | 0.06 | 118.959 | 0.000 | 0.000 | ||
| 3441 | 2015.02.10 12:33 | buy stop | 1724 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 3442 | 2015.02.10 12:33 | close | 1722 | 0.01 | 119.025 | 0.000 | 0.000 | 1.33 | 15608.07 |
| 3443 | 2015.02.10 12:33 | delete | 1724 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 3444 | 2015.02.10 12:33 | buy | 1725 | 0.01 | 119.030 | 0.000 | 0.000 | ||
| 3445 | 2015.02.10 12:48 | buy | 1726 | 0.01 | 118.949 | 0.000 | 0.000 | ||
| 3446 | 2015.02.10 14:14 | sell | 1727 | 0.10 | 119.110 | 0.000 | 0.000 | ||
| 3447 | 2015.02.10 14:14 | buy stop | 1728 | 0.01 | 119.606 | 0.000 | 0.000 | ||
| 3448 | 2015.02.10 14:14 | close | 1726 | 0.01 | 119.102 | 0.000 | 0.000 | 1.28 | 15609.35 |
| 3449 | 2015.02.10 14:14 | close | 1725 | 0.01 | 119.102 | 0.000 | 0.000 | 0.60 | 15609.95 |
| 3450 | 2015.02.10 14:14 | delete | 1728 | 0.01 | 119.606 | 0.000 | 0.000 | ||
| 3451 | 2015.02.10 14:30 | buy | 1729 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 3452 | 2015.02.10 15:15 | sell | 1730 | 0.19 | 119.271 | 0.000 | 0.000 | ||
| 3453 | 2015.02.10 15:15 | buy stop | 1731 | 0.01 | 119.827 | 0.000 | 0.000 | ||
| 3454 | 2015.02.10 15:15 | close | 1729 | 0.01 | 119.320 | 0.000 | 0.000 | 1.88 | 15611.83 |
| 3455 | 2015.02.10 15:15 | delete | 1731 | 0.01 | 119.827 | 0.000 | 0.000 | ||
| 3456 | 2015.02.10 15:15 | buy | 1732 | 0.01 | 119.323 | 0.000 | 0.000 | ||
| 3457 | 2015.02.10 15:28 | buy stop | 1733 | 0.01 | 120.066 | 0.000 | 0.000 | ||
| 3458 | 2015.02.10 15:28 | close | 1732 | 0.01 | 119.559 | 0.000 | 0.000 | 1.97 | 15613.80 |
| 3459 | 2015.02.10 15:28 | delete | 1733 | 0.01 | 120.066 | 0.000 | 0.000 | ||
| 3460 | 2015.02.10 15:28 | buy | 1734 | 0.01 | 119.561 | 0.000 | 0.000 | ||
| 3461 | 2015.02.10 15:30 | sell | 1735 | 0.34 | 119.543 | 0.000 | 0.000 | ||
| 3462 | 2015.02.10 15:31 | buy | 1736 | 0.01 | 119.480 | 0.000 | 0.000 | ||
| 3463 | 2015.02.10 15:48 | buy | 1737 | 0.02 | 119.399 | 0.000 | 0.000 | ||
| 3464 | 2015.02.10 16:30 | close | 1737 | 0.02 | 119.517 | 0.000 | 0.000 | 1.97 | 15615.77 |
| 3465 | 2015.02.10 16:30 | close | 1736 | 0.01 | 119.517 | 0.000 | 0.000 | 0.31 | 15616.08 |
| 3466 | 2015.02.10 16:34 | buy | 1738 | 0.01 | 119.480 | 0.000 | 0.000 | ||
| 3467 | 2015.02.10 16:54 | buy | 1739 | 0.02 | 119.398 | 0.000 | 0.000 | ||
| 3468 | 2015.02.10 17:38 | buy | 1740 | 0.03 | 119.315 | 0.000 | 0.000 | ||
| 3469 | 2015.02.10 17:48 | buy | 1741 | 0.06 | 119.234 | 0.000 | 0.000 | ||
| 3470 | 2015.02.10 18:18 | close | 1741 | 0.06 | 119.348 | 0.000 | 0.000 | 5.73 | 15621.81 |
| 3471 | 2015.02.10 18:18 | close | 1740 | 0.03 | 119.348 | 0.000 | 0.000 | 0.83 | 15622.64 |
| 3472 | 2015.02.10 18:24 | buy | 1742 | 0.03 | 119.317 | 0.000 | 0.000 | ||
| 3473 | 2015.02.10 19:03 | buy | 1743 | 0.06 | 119.236 | 0.000 | 0.000 | ||
| 3474 | 2015.02.10 19:20 | close | 1743 | 0.06 | 119.344 | 0.000 | 0.000 | 5.43 | 15628.07 |
| 3475 | 2015.02.10 19:20 | close | 1742 | 0.03 | 119.344 | 0.000 | 0.000 | 0.68 | 15628.75 |
| 3476 | 2015.02.10 20:06 | buy | 1744 | 0.03 | 119.315 | 0.000 | 0.000 | ||
| 3477 | 2015.02.10 21:04 | buy | 1745 | 0.06 | 119.232 | 0.000 | 0.000 | ||
| 3478 | 2015.02.10 21:41 | close | 1745 | 0.06 | 119.335 | 0.000 | 0.000 | 5.18 | 15633.93 |
| 3479 | 2015.02.10 21:41 | close | 1744 | 0.03 | 119.335 | 0.000 | 0.000 | 0.50 | 15634.43 |
| 3480 | 2015.02.11 02:03 | buy | 1746 | 0.03 | 119.317 | 0.000 | 0.000 | ||
| 3481 | 2015.02.11 03:02 | close | 1746 | 0.03 | 119.431 | 0.000 | 0.000 | 2.86 | 15637.29 |
| 3482 | 2015.02.11 03:02 | close | 1739 | 0.02 | 119.431 | 0.000 | 0.000 | 0.53 | 15637.82 |
| 3483 | 2015.02.11 04:10 | buy | 1747 | 0.02 | 119.395 | 0.000 | 0.000 | ||
| 3484 | 2015.02.11 04:57 | close | 1747 | 0.02 | 119.502 | 0.000 | 0.000 | 1.79 | 15639.61 |
| 3485 | 2015.02.11 04:57 | close | 1738 | 0.01 | 119.502 | 0.000 | 0.000 | 0.17 | 15639.78 |
| 3486 | 2015.02.11 05:15 | buy | 1748 | 0.01 | 119.478 | 0.000 | 0.000 | ||
| 3487 | 2015.02.11 06:06 | buy stop | 1749 | 0.01 | 120.130 | 0.000 | 0.000 | ||
| 3488 | 2015.02.11 06:06 | close | 1748 | 0.01 | 119.629 | 0.000 | 0.000 | 1.26 | 15641.04 |
| 3489 | 2015.02.11 06:06 | close | 1734 | 0.01 | 119.629 | 0.000 | 0.000 | 0.56 | 15641.60 |
| 3490 | 2015.02.11 06:06 | delete | 1749 | 0.01 | 120.130 | 0.000 | 0.000 | ||
| 3491 | 2015.02.11 06:30 | buy | 1750 | 0.01 | 119.640 | 0.000 | 0.000 | ||
| 3492 | 2015.02.11 07:33 | buy | 1751 | 0.01 | 119.558 | 0.000 | 0.000 | ||
| 3493 | 2015.02.11 08:09 | buy | 1752 | 0.02 | 119.474 | 0.000 | 0.000 | ||
| 3494 | 2015.02.11 08:57 | close | 1752 | 0.02 | 119.574 | 0.000 | 0.000 | 1.67 | 15643.27 |
| 3495 | 2015.02.11 08:57 | close | 1751 | 0.01 | 119.574 | 0.000 | 0.000 | 0.13 | 15643.40 |
| 3496 | 2015.02.11 09:17 | buy | 1753 | 0.01 | 119.559 | 0.000 | 0.000 | ||
| 3497 | 2015.02.11 09:29 | sell | 1754 | 0.61 | 119.718 | 0.000 | 0.000 | ||
| 3498 | 2015.02.11 09:29 | buy stop | 1755 | 0.01 | 120.195 | 0.000 | 0.000 | ||
| 3499 | 2015.02.11 09:30 | close | 1753 | 0.01 | 119.686 | 0.000 | 0.000 | 1.06 | 15644.46 |
| 3500 | 2015.02.11 09:30 | close | 1750 | 0.01 | 119.686 | 0.000 | 0.000 | 0.38 | 15644.84 |
| 3501 | 2015.02.11 09:30 | delete | 1755 | 0.01 | 120.195 | 0.000 | 0.000 | ||
| 3502 | 2015.02.11 12:00 | buy | 1756 | 0.01 | 119.788 | 0.000 | 0.000 | ||
| 3503 | 2015.02.11 13:20 | sell | 1757 | 1.10 | 119.901 | 0.000 | 0.000 | ||
| 3504 | 2015.02.11 14:07 | buy | 1758 | 0.01 | 119.707 | 0.000 | 0.000 | ||
| 3505 | 2015.02.11 16:32 | buy stop | 1759 | 0.01 | 120.383 | 0.000 | 0.000 | ||
| 3506 | 2015.02.11 16:32 | close | 1758 | 0.01 | 119.876 | 0.000 | 0.000 | 1.41 | 15646.25 |
| 3507 | 2015.02.11 16:32 | close | 1756 | 0.01 | 119.876 | 0.000 | 0.000 | 0.73 | 15646.98 |
| 3508 | 2015.02.11 16:32 | delete | 1759 | 0.01 | 120.383 | 0.000 | 0.000 | ||
| 3509 | 2015.02.11 16:32 | buy | 1760 | 0.01 | 119.878 | 0.000 | 0.000 | ||
| 3510 | 2015.02.11 16:38 | buy stop | 1761 | 0.01 | 120.570 | 0.000 | 0.000 | ||
| 3511 | 2015.02.11 16:38 | close | 1760 | 0.01 | 120.063 | 0.000 | 0.000 | 1.54 | 15648.52 |
| 3512 | 2015.02.11 16:38 | delete | 1761 | 0.01 | 120.570 | 0.000 | 0.000 | ||
| 3513 | 2015.02.11 16:38 | buy | 1762 | 0.01 | 120.066 | 0.000 | 0.000 | ||
| 3514 | 2015.02.11 16:39 | sell | 1763 | 1.98 | 120.095 | 0.000 | 0.000 | ||
| 3515 | 2015.02.11 16:57 | buy stop | 1764 | 0.01 | 120.753 | 0.000 | 0.000 | ||
| 3516 | 2015.02.11 16:57 | close | 1762 | 0.01 | 120.249 | 0.000 | 0.000 | 1.52 | 15650.04 |
| 3517 | 2015.02.11 16:57 | delete | 1764 | 0.01 | 120.753 | 0.000 | 0.000 | ||
| 3518 | 2015.02.11 16:57 | buy | 1765 | 0.01 | 120.255 | 0.000 | 0.000 | ||
| 3519 | 2015.02.11 17:00 | sell | 1766 | 3.57 | 120.297 | 0.000 | 0.000 | ||
| 3520 | 2015.02.11 17:24 | buy stop | 1767 | 0.01 | 120.910 | 0.000 | 0.000 | ||
| 3521 | 2015.02.11 17:24 | close | 1765 | 0.01 | 120.403 | 0.000 | 0.000 | 1.23 | 15651.27 |
| 3522 | 2015.02.11 17:24 | delete | 1767 | 0.01 | 120.910 | 0.000 | 0.000 | ||
| 3523 | 2015.02.11 17:24 | buy | 1768 | 0.01 | 120.410 | 0.000 | 0.000 | ||
| 3524 | 2015.02.11 17:31 | buy | 1769 | 0.01 | 120.328 | 0.000 | 0.000 | ||
| 3525 | 2015.02.11 20:06 | buy | 1770 | 0.02 | 120.247 | 0.000 | 0.000 | ||
| 3526 | 2015.02.11 20:20 | buy | 1771 | 0.03 | 120.164 | 0.000 | 0.000 | ||
| 3527 | 2015.02.11 21:10 | close | 1771 | 0.03 | 120.279 | 0.000 | 0.000 | 2.87 | 15654.14 |
| 3528 | 2015.02.11 21:10 | close | 1770 | 0.02 | 120.279 | 0.000 | 0.000 | 0.53 | 15654.67 |
| 3529 | 2015.02.11 21:16 | buy | 1772 | 0.02 | 120.246 | 0.000 | 0.000 | ||
| 3530 | 2015.02.11 22:26 | close | 1772 | 0.02 | 120.356 | 0.000 | 0.000 | 1.83 | 15656.50 |
| 3531 | 2015.02.11 22:26 | close | 1769 | 0.01 | 120.356 | 0.000 | 0.000 | 0.23 | 15656.73 |
| 3532 | 2015.02.11 22:41 | buy | 1773 | 0.01 | 120.328 | 0.000 | 0.000 | ||
| 3533 | 2015.02.11 22:51 | buy | 1774 | 0.02 | 120.247 | 0.000 | 0.000 | ||
| 3534 | 2015.02.11 23:39 | close | 1774 | 0.02 | 120.371 | 0.000 | 0.000 | 2.06 | 15658.79 |
| 3535 | 2015.02.11 23:39 | close | 1773 | 0.01 | 120.371 | 0.000 | 0.000 | 0.36 | 15659.15 |
| 3536 | 2015.02.12 00:06 | buy | 1775 | 0.01 | 120.329 | 0.000 | 0.000 | ||
| 3537 | 2015.02.12 01:15 | buy | 1776 | 0.02 | 120.247 | 0.000 | 0.000 | ||
| 3538 | 2015.02.12 01:30 | buy | 1777 | 0.03 | 120.166 | 0.000 | 0.000 | ||
| 3539 | 2015.02.12 02:03 | buy | 1778 | 0.06 | 120.083 | 0.000 | 0.000 | ||
| 3540 | 2015.02.12 02:16 | close | 1778 | 0.06 | 120.201 | 0.000 | 0.000 | 5.89 | 15665.04 |
| 3541 | 2015.02.12 02:16 | close | 1777 | 0.03 | 120.201 | 0.000 | 0.000 | 0.87 | 15665.91 |
| 3542 | 2015.02.12 02:22 | buy | 1779 | 0.03 | 120.165 | 0.000 | 0.000 | ||
| 3543 | 2015.02.12 03:12 | buy | 1780 | 0.06 | 120.083 | 0.000 | 0.000 | ||
| 3544 | 2015.02.12 04:00 | buy | 1781 | 0.10 | 120.002 | 0.000 | 0.000 | ||
| 3545 | 2015.02.12 05:08 | buy stop | 1782 | 0.01 | 120.715 | 0.000 | 0.000 | ||
| 3546 | 2015.02.12 05:08 | close | 1781 | 0.10 | 120.211 | 0.000 | 0.000 | 17.39 | 15683.30 |
| 3547 | 2015.02.12 05:08 | close | 1780 | 0.06 | 120.211 | 0.000 | 0.000 | 6.39 | 15689.69 |
| 3548 | 2015.02.12 05:08 | close | 1779 | 0.03 | 120.211 | 0.000 | 0.000 | 1.15 | 15690.84 |
| 3549 | 2015.02.12 05:08 | close | 1776 | 0.02 | 120.211 | 0.000 | 0.000 | -0.60 | 15690.24 |
| 3550 | 2015.02.12 05:08 | close | 1775 | 0.01 | 120.211 | 0.000 | 0.000 | -0.98 | 15689.26 |
| 3551 | 2015.02.12 05:08 | close | 1768 | 0.01 | 120.211 | 0.000 | 0.000 | -1.69 | 15687.56 |
| 3552 | 2015.02.12 05:08 | delete | 1782 | 0.01 | 120.715 | 0.000 | 0.000 | ||
| 3553 | 2015.02.12 05:08 | buy | 1783 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 3554 | 2015.02.12 10:25 | buy | 1784 | 0.01 | 120.117 | 0.000 | 0.000 | ||
| 3555 | 2015.02.12 10:25 | sell stop | 1785 | 0.01 | 119.378 | 0.000 | 0.000 | ||
| 3556 | 2015.02.12 10:25 | close | 1766 | 3.57 | 119.882 | 0.000 | 0.000 | 1190.50 | 16878.07 |
| 3557 | 2015.02.12 10:25 | close | 1763 | 1.98 | 119.882 | 0.000 | 0.000 | 326.66 | 17204.72 |
| 3558 | 2015.02.12 10:25 | close | 1757 | 1.10 | 119.882 | 0.000 | 0.000 | 3.46 | 17208.18 |
| 3559 | 2015.02.12 10:25 | close | 1754 | 0.61 | 119.882 | 0.000 | 0.000 | -91.20 | 17116.99 |
| 3560 | 2015.02.12 10:25 | close | 1735 | 0.34 | 119.882 | 0.000 | 0.000 | -101.90 | 17015.09 |
| 3561 | 2015.02.12 10:25 | close | 1730 | 0.19 | 119.882 | 0.000 | 0.000 | -100.06 | 16915.03 |
| 3562 | 2015.02.12 10:25 | close | 1727 | 0.10 | 119.882 | 0.000 | 0.000 | -66.09 | 16848.94 |
| 3563 | 2015.02.12 10:25 | close | 1723 | 0.06 | 119.882 | 0.000 | 0.000 | -47.22 | 16801.72 |
| 3564 | 2015.02.12 10:25 | close | 1720 | 0.03 | 119.882 | 0.000 | 0.000 | -27.24 | 16774.49 |
| 3565 | 2015.02.12 10:25 | close | 1719 | 0.02 | 119.882 | 0.000 | 0.000 | -20.44 | 16754.05 |
| 3566 | 2015.02.12 10:25 | close | 1717 | 0.01 | 119.882 | 0.000 | 0.000 | -11.31 | 16742.74 |
| 3567 | 2015.02.12 10:25 | close | 1716 | 0.01 | 119.882 | 0.000 | 0.000 | -12.41 | 16730.33 |
| 3568 | 2015.02.12 10:25 | delete | 1785 | 0.01 | 119.378 | 0.000 | 0.000 | ||
| 3569 | 2015.02.12 10:30 | buy | 1786 | 0.02 | 119.204 | 0.000 | 0.000 | ||
| 3570 | 2015.02.12 10:48 | close | 1786 | 0.02 | 119.579 | 0.000 | 0.000 | 6.27 | 16736.60 |
| 3571 | 2015.02.12 10:48 | close | 1784 | 0.01 | 119.579 | 0.000 | 0.000 | -4.50 | 16732.10 |
| 3572 | 2015.02.12 10:48 | buy | 1787 | 0.01 | 119.583 | 0.000 | 0.000 | ||
| 3573 | 2015.02.12 11:21 | buy | 1788 | 0.02 | 119.502 | 0.000 | 0.000 | ||
| 3574 | 2015.02.12 11:30 | sell | 1789 | 0.01 | 119.464 | 0.000 | 0.000 | ||
| 3575 | 2015.02.12 11:34 | close | 1788 | 0.02 | 119.603 | 0.000 | 0.000 | 1.69 | 16733.79 |
| 3576 | 2015.02.12 11:34 | close | 1787 | 0.01 | 119.603 | 0.000 | 0.000 | 0.17 | 16733.96 |
| 3577 | 2015.02.12 11:34 | buy | 1790 | 0.01 | 119.607 | 0.000 | 0.000 | ||
| 3578 | 2015.02.12 11:45 | sell | 1791 | 0.01 | 119.614 | 0.000 | 0.000 | ||
| 3579 | 2015.02.12 12:46 | sell | 1792 | 0.02 | 119.745 | 0.000 | 0.000 | ||
| 3580 | 2015.02.12 15:30 | close | 1792 | 0.02 | 119.577 | 0.000 | 0.000 | 2.81 | 16736.77 |
| 3581 | 2015.02.12 15:30 | close | 1791 | 0.01 | 119.577 | 0.000 | 0.000 | 0.31 | 16737.08 |
| 3582 | 2015.02.12 15:30 | sell | 1793 | 0.01 | 119.596 | 0.000 | 0.000 | ||
| 3583 | 2015.02.12 15:30 | buy | 1794 | 0.02 | 119.526 | 0.000 | 0.000 | ||
| 3584 | 2015.02.12 15:30 | sell stop | 1795 | 0.01 | 118.855 | 0.000 | 0.000 | ||
| 3585 | 2015.02.12 15:30 | close | 1793 | 0.01 | 119.360 | 0.000 | 0.000 | 1.98 | 16739.06 |
| 3586 | 2015.02.12 15:30 | close | 1789 | 0.01 | 119.360 | 0.000 | 0.000 | 0.87 | 16739.93 |
| 3587 | 2015.02.12 15:30 | delete | 1795 | 0.01 | 118.855 | 0.000 | 0.000 | ||
| 3588 | 2015.02.12 15:30 | sell | 1796 | 0.01 | 119.365 | 0.000 | 0.000 | ||
| 3589 | 2015.02.12 15:45 | buy | 1797 | 0.03 | 119.386 | 0.000 | 0.000 | ||
| 3590 | 2015.02.12 15:58 | sell | 1798 | 0.01 | 119.496 | 0.000 | 0.000 | ||
| 3591 | 2015.02.12 16:29 | buy | 1799 | 0.06 | 119.305 | 0.000 | 0.000 | ||
| 3592 | 2015.02.12 16:29 | sell stop | 1800 | 0.01 | 118.795 | 0.000 | 0.000 | ||
| 3593 | 2015.02.12 16:29 | close | 1798 | 0.01 | 119.297 | 0.000 | 0.000 | 1.67 | 16741.60 |
| 3594 | 2015.02.12 16:29 | close | 1796 | 0.01 | 119.297 | 0.000 | 0.000 | 0.57 | 16742.17 |
| 3595 | 2015.02.12 16:29 | delete | 1800 | 0.01 | 118.795 | 0.000 | 0.000 | ||
| 3596 | 2015.02.12 16:30 | sell | 1801 | 0.01 | 119.275 | 0.000 | 0.000 | ||
| 3597 | 2015.02.12 16:30 | buy | 1802 | 0.10 | 119.224 | 0.000 | 0.000 | ||
| 3598 | 2015.02.12 16:37 | sell stop | 1803 | 0.01 | 118.619 | 0.000 | 0.000 | ||
| 3599 | 2015.02.12 16:37 | close | 1801 | 0.01 | 119.120 | 0.000 | 0.000 | 1.30 | 16743.47 |
| 3600 | 2015.02.12 16:37 | delete | 1803 | 0.01 | 118.619 | 0.000 | 0.000 | ||
| 3601 | 2015.02.12 16:37 | sell | 1804 | 0.01 | 119.118 | 0.000 | 0.000 | ||
| 3602 | 2015.02.12 16:45 | buy | 1805 | 0.19 | 119.052 | 0.000 | 0.000 | ||
| 3603 | 2015.02.12 17:13 | sell | 1806 | 0.01 | 119.250 | 0.000 | 0.000 | ||
| 3604 | 2015.02.12 17:29 | sell stop | 1807 | 0.01 | 118.571 | 0.000 | 0.000 | ||
| 3605 | 2015.02.12 17:30 | close | 1806 | 0.01 | 119.070 | 0.000 | 0.000 | 1.51 | 16744.98 |
| 3606 | 2015.02.12 17:30 | close | 1804 | 0.01 | 119.070 | 0.000 | 0.000 | 0.40 | 16745.38 |
| 3607 | 2015.02.12 17:30 | delete | 1807 | 0.01 | 118.571 | 0.000 | 0.000 | ||
| 3608 | 2015.02.12 17:58 | buy | 1808 | 0.34 | 118.970 | 0.000 | 0.000 | ||
| 3609 | 2015.02.12 18:00 | buy | 1809 | 0.61 | 118.887 | 0.000 | 0.000 | ||
| 3610 | 2015.02.12 18:15 | sell | 1810 | 0.01 | 118.911 | 0.000 | 0.000 | ||
| 3611 | 2015.02.12 18:20 | buy | 1811 | 1.10 | 118.802 | 0.000 | 0.000 | ||
| 3612 | 2015.02.12 18:24 | sell stop | 1812 | 0.01 | 118.181 | 0.000 | 0.000 | ||
| 3613 | 2015.02.12 18:24 | close | 1810 | 0.01 | 118.683 | 0.000 | 0.000 | 1.92 | 16747.30 |
| 3614 | 2015.02.12 18:24 | delete | 1812 | 0.01 | 118.181 | 0.000 | 0.000 | ||
| 3615 | 2015.02.12 18:24 | sell | 1813 | 0.01 | 118.683 | 0.000 | 0.000 | ||
| 3616 | 2015.02.12 18:30 | buy | 1814 | 1.98 | 118.693 | 0.000 | 0.000 | ||
| 3617 | 2015.02.12 18:33 | sell | 1815 | 0.01 | 118.815 | 0.000 | 0.000 | ||
| 3618 | 2015.02.12 18:45 | sell stop | 1816 | 0.01 | 118.131 | 0.000 | 0.000 | ||
| 3619 | 2015.02.12 18:45 | close | 1815 | 0.01 | 118.632 | 0.000 | 0.000 | 1.54 | 16748.84 |
| 3620 | 2015.02.12 18:45 | close | 1813 | 0.01 | 118.632 | 0.000 | 0.000 | 0.43 | 16749.27 |
| 3621 | 2015.02.12 18:45 | delete | 1816 | 0.01 | 118.131 | 0.000 | 0.000 | ||
| 3622 | 2015.02.12 18:45 | sell | 1817 | 0.01 | 118.631 | 0.000 | 0.000 | ||
| 3623 | 2015.02.12 18:47 | buy | 1818 | 3.57 | 118.600 | 0.000 | 0.000 | ||
| 3624 | 2015.02.12 19:15 | sell | 1819 | 0.01 | 118.762 | 0.000 | 0.000 | ||
| 3625 | 2015.02.12 19:58 | buy stop | 1820 | 0.01 | 119.344 | 0.000 | 0.000 | ||
| 3626 | 2015.02.12 19:58 | close | 1818 | 3.57 | 118.840 | 0.000 | 0.000 | 720.97 | 17470.24 |
| 3627 | 2015.02.12 19:58 | close | 1814 | 1.98 | 118.840 | 0.000 | 0.000 | 244.92 | 17715.16 |
| 3628 | 2015.02.12 19:58 | close | 1811 | 1.10 | 118.840 | 0.000 | 0.000 | 35.17 | 17750.33 |
| 3629 | 2015.02.12 19:58 | close | 1809 | 0.61 | 118.840 | 0.000 | 0.000 | -24.12 | 17726.21 |
| 3630 | 2015.02.12 19:58 | close | 1808 | 0.34 | 118.840 | 0.000 | 0.000 | -37.19 | 17689.02 |
| 3631 | 2015.02.12 19:58 | close | 1805 | 0.19 | 118.840 | 0.000 | 0.000 | -33.89 | 17655.13 |
| 3632 | 2015.02.12 19:58 | close | 1802 | 0.10 | 118.840 | 0.000 | 0.000 | -32.31 | 17622.82 |
| 3633 | 2015.02.12 19:58 | close | 1799 | 0.06 | 118.840 | 0.000 | 0.000 | -23.48 | 17599.34 |
| 3634 | 2015.02.12 19:58 | close | 1797 | 0.03 | 118.840 | 0.000 | 0.000 | -13.78 | 17585.56 |
| 3635 | 2015.02.12 19:58 | close | 1794 | 0.02 | 118.840 | 0.000 | 0.000 | -11.54 | 17574.02 |
| 3636 | 2015.02.12 19:58 | close | 1790 | 0.01 | 118.840 | 0.000 | 0.000 | -6.45 | 17567.57 |
| 3637 | 2015.02.12 19:58 | close | 1783 | 0.01 | 118.840 | 0.000 | 0.000 | -11.57 | 17556.00 |
| 3638 | 2015.02.12 19:58 | delete | 1820 | 0.01 | 119.344 | 0.000 | 0.000 | ||
| 3639 | 2015.02.12 20:00 | buy | 1821 | 0.01 | 118.866 | 0.000 | 0.000 | ||
| 3640 | 2015.02.12 20:02 | sell | 1822 | 0.02 | 118.894 | 0.000 | 0.000 | ||
| 3641 | 2015.02.12 23:51 | sell | 1823 | 0.03 | 119.031 | 0.000 | 0.000 | ||
| 3642 | 2015.02.12 23:51 | buy stop | 1824 | 0.01 | 119.538 | 0.000 | 0.000 | ||
| 3643 | 2015.02.12 23:51 | close | 1821 | 0.01 | 119.031 | 0.000 | 0.000 | 1.39 | 17557.39 |
| 3644 | 2015.02.12 23:51 | delete | 1824 | 0.01 | 119.538 | 0.000 | 0.000 | ||
| 3645 | 2015.02.13 00:00 | buy | 1825 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 3646 | 2015.02.13 01:19 | buy | 1826 | 0.01 | 119.014 | 0.000 | 0.000 | ||
| 3647 | 2015.02.13 01:49 | buy | 1827 | 0.02 | 118.932 | 0.000 | 0.000 | ||
| 3648 | 2015.02.13 01:49 | close | 1823 | 0.03 | 118.889 | 0.000 | 0.000 | 3.45 | 17560.84 |
| 3649 | 2015.02.13 01:49 | close | 1822 | 0.02 | 118.889 | 0.000 | 0.000 | -0.00 | 17560.84 |
| 3650 | 2015.02.13 01:51 | sell | 1828 | 0.02 | 118.893 | 0.000 | 0.000 | ||
| 3651 | 2015.02.13 02:58 | sell | 1829 | 0.03 | 119.030 | 0.000 | 0.000 | ||
| 3652 | 2015.02.13 02:59 | close | 1827 | 0.02 | 119.044 | 0.000 | 0.000 | 1.88 | 17562.72 |
| 3653 | 2015.02.13 02:59 | close | 1826 | 0.01 | 119.044 | 0.000 | 0.000 | 0.25 | 17562.97 |
| 3654 | 2015.02.13 03:02 | buy | 1830 | 0.01 | 119.015 | 0.000 | 0.000 | ||
| 3655 | 2015.02.13 03:26 | buy | 1831 | 0.02 | 118.933 | 0.000 | 0.000 | ||
| 3656 | 2015.02.13 03:31 | close | 1829 | 0.03 | 118.892 | 0.000 | 0.000 | 3.48 | 17566.45 |
| 3657 | 2015.02.13 03:31 | close | 1828 | 0.02 | 118.892 | 0.000 | 0.000 | 0.02 | 17566.47 |
| 3658 | 2015.02.13 03:32 | sell | 1832 | 0.02 | 118.893 | 0.000 | 0.000 | ||
| 3659 | 2015.02.13 05:55 | buy | 1833 | 0.03 | 118.851 | 0.000 | 0.000 | ||
| 3660 | 2015.02.13 05:55 | close | 1832 | 0.02 | 118.756 | 0.000 | 0.000 | 2.31 | 17568.78 |
| 3661 | 2015.02.13 05:55 | close | 1819 | 0.01 | 118.756 | 0.000 | 0.000 | 0.01 | 17568.79 |
| 3662 | 2015.02.13 05:55 | sell | 1834 | 0.01 | 118.762 | 0.000 | 0.000 | ||
| 3663 | 2015.02.13 05:55 | sell stop | 1835 | 0.01 | 118.059 | 0.000 | 0.000 | ||
| 3664 | 2015.02.13 05:55 | close | 1834 | 0.01 | 118.562 | 0.000 | 0.000 | 1.69 | 17570.48 |
| 3665 | 2015.02.13 05:55 | close | 1817 | 0.01 | 118.562 | 0.000 | 0.000 | 0.54 | 17571.01 |
| 3666 | 2015.02.13 05:55 | delete | 1835 | 0.01 | 118.059 | 0.000 | 0.000 | ||
| 3667 | 2015.02.13 05:55 | sell | 1836 | 0.01 | 118.563 | 0.000 | 0.000 | ||
| 3668 | 2015.02.13 06:00 | buy | 1837 | 0.06 | 118.548 | 0.000 | 0.000 | ||
| 3669 | 2015.02.13 06:18 | buy | 1838 | 0.10 | 118.467 | 0.000 | 0.000 | ||
| 3670 | 2015.02.13 08:16 | sell | 1839 | 0.01 | 118.695 | 0.000 | 0.000 | ||
| 3671 | 2015.02.13 09:03 | buy stop | 1840 | 0.01 | 119.299 | 0.000 | 0.000 | ||
| 3672 | 2015.02.13 09:03 | close | 1838 | 0.10 | 118.793 | 0.000 | 0.000 | 27.44 | 17598.45 |
| 3673 | 2015.02.13 09:03 | close | 1837 | 0.06 | 118.793 | 0.000 | 0.000 | 12.37 | 17610.82 |
| 3674 | 2015.02.13 09:03 | close | 1833 | 0.03 | 118.793 | 0.000 | 0.000 | -1.46 | 17609.36 |
| 3675 | 2015.02.13 09:03 | close | 1831 | 0.02 | 118.793 | 0.000 | 0.000 | -2.36 | 17607.00 |
| 3676 | 2015.02.13 09:03 | close | 1830 | 0.01 | 118.793 | 0.000 | 0.000 | -1.87 | 17605.13 |
| 3677 | 2015.02.13 09:03 | close | 1825 | 0.01 | 118.793 | 0.000 | 0.000 | -2.55 | 17602.58 |
| 3678 | 2015.02.13 09:03 | delete | 1840 | 0.01 | 119.299 | 0.000 | 0.000 | ||
| 3679 | 2015.02.13 09:03 | buy | 1841 | 0.01 | 118.798 | 0.000 | 0.000 | ||
| 3680 | 2015.02.13 09:06 | sell | 1842 | 0.02 | 118.826 | 0.000 | 0.000 | ||
| 3681 | 2015.02.13 10:30 | sell | 1843 | 0.03 | 118.963 | 0.000 | 0.000 | ||
| 3682 | 2015.02.13 10:31 | buy stop | 1844 | 0.01 | 119.458 | 0.000 | 0.000 | ||
| 3683 | 2015.02.13 10:31 | close | 1841 | 0.01 | 118.954 | 0.000 | 0.000 | 1.31 | 17603.89 |
| 3684 | 2015.02.13 10:31 | delete | 1844 | 0.01 | 119.458 | 0.000 | 0.000 | ||
| 3685 | 2015.02.13 11:16 | close | 1843 | 0.03 | 118.806 | 0.000 | 0.000 | 3.96 | 17607.85 |
| 3686 | 2015.02.13 11:16 | close | 1842 | 0.02 | 118.806 | 0.000 | 0.000 | 0.34 | 17608.19 |
| 3687 | 2015.02.13 11:18 | sell | 1845 | 0.02 | 118.826 | 0.000 | 0.000 | ||
| 3688 | 2015.02.13 12:00 | buy | 1846 | 0.01 | 118.872 | 0.000 | 0.000 | ||
| 3689 | 2015.02.13 12:20 | buy | 1847 | 0.01 | 118.791 | 0.000 | 0.000 | ||
| 3690 | 2015.02.13 14:06 | sell | 1848 | 0.03 | 118.964 | 0.000 | 0.000 | ||
| 3691 | 2015.02.13 14:07 | buy stop | 1849 | 0.01 | 119.572 | 0.000 | 0.000 | ||
| 3692 | 2015.02.13 14:07 | close | 1847 | 0.01 | 119.064 | 0.000 | 0.000 | 2.29 | 17610.48 |
| 3693 | 2015.02.13 14:07 | close | 1846 | 0.01 | 119.064 | 0.000 | 0.000 | 1.61 | 17612.09 |
| 3694 | 2015.02.13 14:07 | delete | 1849 | 0.01 | 119.572 | 0.000 | 0.000 | ||
| 3695 | 2015.02.13 14:07 | buy | 1850 | 0.01 | 119.065 | 0.000 | 0.000 | ||
| 3696 | 2015.02.13 14:15 | sell | 1851 | 0.06 | 119.151 | 0.000 | 0.000 | ||
| 3697 | 2015.02.13 14:59 | close | 1851 | 0.06 | 118.998 | 0.000 | 0.000 | 7.71 | 17619.80 |
| 3698 | 2015.02.13 14:59 | close | 1848 | 0.03 | 118.998 | 0.000 | 0.000 | -0.86 | 17618.94 |
| 3699 | 2015.02.13 14:59 | sell | 1852 | 0.03 | 118.995 | 0.000 | 0.000 | ||
| 3700 | 2015.02.13 15:10 | buy | 1853 | 0.01 | 118.984 | 0.000 | 0.000 | ||
| 3701 | 2015.02.13 16:27 | buy | 1854 | 0.02 | 118.900 | 0.000 | 0.000 | ||
| 3702 | 2015.02.13 16:29 | close | 1852 | 0.03 | 118.857 | 0.000 | 0.000 | 3.48 | 17622.42 |
| 3703 | 2015.02.13 16:29 | close | 1845 | 0.02 | 118.857 | 0.000 | 0.000 | -0.52 | 17621.90 |
| 3704 | 2015.02.13 16:29 | sell | 1855 | 0.02 | 118.853 | 0.000 | 0.000 | ||
| 3705 | 2015.02.13 16:55 | sell | 1856 | 0.03 | 118.990 | 0.000 | 0.000 | ||
| 3706 | 2015.02.13 16:55 | close | 1854 | 0.02 | 119.017 | 0.000 | 0.000 | 1.97 | 17623.87 |
| 3707 | 2015.02.13 16:55 | close | 1853 | 0.01 | 119.017 | 0.000 | 0.000 | 0.28 | 17624.15 |
| 3708 | 2015.02.13 17:00 | buy | 1857 | 0.01 | 118.981 | 0.000 | 0.000 | ||
| 3709 | 2015.02.13 17:00 | close | 1856 | 0.03 | 118.850 | 0.000 | 0.000 | 3.53 | 17627.68 |
| 3710 | 2015.02.13 17:00 | close | 1855 | 0.02 | 118.850 | 0.000 | 0.000 | 0.05 | 17627.73 |
| 3711 | 2015.02.13 17:00 | sell | 1858 | 0.02 | 118.847 | 0.000 | 0.000 | ||
| 3712 | 2015.02.13 17:02 | close | 1858 | 0.02 | 118.697 | 0.000 | 0.000 | 2.53 | 17630.26 |
| 3713 | 2015.02.13 17:02 | close | 1839 | 0.01 | 118.697 | 0.000 | 0.000 | -0.02 | 17630.24 |
| 3714 | 2015.02.13 17:02 | sell | 1859 | 0.01 | 118.695 | 0.000 | 0.000 | ||
| 3715 | 2015.02.13 17:15 | buy | 1860 | 0.02 | 118.712 | 0.000 | 0.000 | ||
| 3716 | 2015.02.13 17:44 | buy | 1861 | 0.03 | 118.631 | 0.000 | 0.000 | ||
| 3717 | 2015.02.13 18:03 | close | 1861 | 0.03 | 118.749 | 0.000 | 0.000 | 2.98 | 17633.22 |
| 3718 | 2015.02.13 18:03 | close | 1860 | 0.02 | 118.749 | 0.000 | 0.000 | 0.62 | 17633.84 |
| 3719 | 2015.02.13 18:03 | buy | 1862 | 0.02 | 118.753 | 0.000 | 0.000 | ||
| 3720 | 2015.02.13 20:33 | buy | 1863 | 0.03 | 118.672 | 0.000 | 0.000 | ||
| 3721 | 2015.02.13 21:59 | close | 1863 | 0.03 | 118.788 | 0.000 | 0.000 | 2.93 | 17636.77 |
| 3722 | 2015.02.13 21:59 | close | 1862 | 0.02 | 118.788 | 0.000 | 0.000 | 0.59 | 17637.36 |
| 3723 | 2015.02.13 21:59 | buy | 1864 | 0.02 | 118.791 | 0.000 | 0.000 | ||
| 3724 | 2015.02.13 23:47 | buy | 1865 | 0.03 | 118.708 | 0.000 | 0.000 | ||
| 3725 | 2015.02.16 00:05 | buy | 1866 | 0.06 | 118.516 | 0.000 | 0.000 | ||
| 3726 | 2015.02.16 00:05 | sell stop | 1867 | 0.01 | 118.011 | 0.000 | 0.000 | ||
| 3727 | 2015.02.16 00:05 | close | 1859 | 0.01 | 118.520 | 0.000 | 0.000 | 1.44 | 17638.80 |
| 3728 | 2015.02.16 00:05 | close | 1836 | 0.01 | 118.520 | 0.000 | 0.000 | 0.32 | 17639.12 |
| 3729 | 2015.02.16 00:05 | delete | 1867 | 0.01 | 118.011 | 0.000 | 0.000 | ||
| 3730 | 2015.02.16 00:05 | sell | 1868 | 0.01 | 118.531 | 0.000 | 0.000 | ||
| 3731 | 2015.02.16 00:29 | sell | 1869 | 0.01 | 118.663 | 0.000 | 0.000 | ||
| 3732 | 2015.02.16 00:30 | close | 1866 | 0.06 | 118.656 | 0.000 | 0.000 | 7.08 | 17646.20 |
| 3733 | 2015.02.16 00:30 | close | 1865 | 0.03 | 118.656 | 0.000 | 0.000 | -1.34 | 17644.86 |
| 3734 | 2015.02.16 00:30 | buy | 1870 | 0.03 | 118.656 | 0.000 | 0.000 | ||
| 3735 | 2015.02.16 01:50 | buy | 1871 | 0.06 | 118.574 | 0.000 | 0.000 | ||
| 3736 | 2015.02.16 02:14 | close | 1871 | 0.06 | 118.711 | 0.000 | 0.000 | 6.92 | 17651.78 |
| 3737 | 2015.02.16 02:14 | close | 1870 | 0.03 | 118.711 | 0.000 | 0.000 | 1.39 | 17653.17 |
| 3738 | 2015.02.16 02:14 | buy | 1872 | 0.03 | 118.710 | 0.000 | 0.000 | ||
| 3739 | 2015.02.16 02:54 | buy | 1873 | 0.06 | 118.628 | 0.000 | 0.000 | ||
| 3740 | 2015.02.16 03:21 | buy | 1874 | 0.10 | 118.547 | 0.000 | 0.000 | ||
| 3741 | 2015.02.16 05:35 | sell stop | 1875 | 0.01 | 117.990 | 0.000 | 0.000 | ||
| 3742 | 2015.02.16 05:35 | close | 1869 | 0.01 | 118.492 | 0.000 | 0.000 | 1.44 | 17654.61 |
| 3743 | 2015.02.16 05:35 | close | 1868 | 0.01 | 118.492 | 0.000 | 0.000 | 0.33 | 17654.94 |
| 3744 | 2015.02.16 05:35 | delete | 1875 | 0.01 | 117.990 | 0.000 | 0.000 | ||
| 3745 | 2015.02.16 05:35 | sell | 1876 | 0.01 | 118.491 | 0.000 | 0.000 | ||
| 3746 | 2015.02.16 05:36 | buy | 1877 | 0.19 | 118.466 | 0.000 | 0.000 | ||
| 3747 | 2015.02.16 05:54 | buy | 1878 | 0.34 | 118.383 | 0.000 | 0.000 | ||
| 3748 | 2015.02.16 09:09 | sell | 1879 | 0.01 | 118.623 | 0.000 | 0.000 | ||
| 3749 | 2015.02.16 09:10 | buy stop | 1880 | 0.01 | 119.128 | 0.000 | 0.000 | ||
| 3750 | 2015.02.16 09:11 | close | 1878 | 0.34 | 118.624 | 0.000 | 0.000 | 69.08 | 17724.02 |
| 3751 | 2015.02.16 09:11 | close | 1877 | 0.19 | 118.624 | 0.000 | 0.000 | 25.31 | 17749.33 |
| 3752 | 2015.02.16 09:11 | close | 1874 | 0.10 | 118.624 | 0.000 | 0.000 | 6.49 | 17755.82 |
| 3753 | 2015.02.16 09:11 | close | 1873 | 0.06 | 118.624 | 0.000 | 0.000 | -0.20 | 17755.62 |
| 3754 | 2015.02.16 09:11 | close | 1872 | 0.03 | 118.624 | 0.000 | 0.000 | -2.17 | 17753.45 |
| 3755 | 2015.02.16 09:11 | close | 1864 | 0.02 | 118.624 | 0.000 | 0.000 | -2.84 | 17750.60 |
| 3756 | 2015.02.16 09:11 | close | 1857 | 0.01 | 118.624 | 0.000 | 0.000 | -3.02 | 17747.58 |
| 3757 | 2015.02.16 09:11 | close | 1850 | 0.01 | 118.624 | 0.000 | 0.000 | -3.73 | 17743.85 |
| 3758 | 2015.02.16 09:11 | delete | 1880 | 0.01 | 119.128 | 0.000 | 0.000 | ||
| 3759 | 2015.02.16 09:15 | buy | 1881 | 0.01 | 118.630 | 0.000 | 0.000 | ||
| 3760 | 2015.02.16 09:53 | buy | 1882 | 0.01 | 118.549 | 0.000 | 0.000 | ||
| 3761 | 2015.02.16 15:37 | buy | 1883 | 0.02 | 118.466 | 0.000 | 0.000 | ||
| 3762 | 2015.02.16 15:38 | sell stop | 1884 | 0.01 | 117.877 | 0.000 | 0.000 | ||
| 3763 | 2015.02.16 15:38 | close | 1879 | 0.01 | 118.378 | 0.000 | 0.000 | 2.07 | 17745.92 |
| 3764 | 2015.02.16 15:38 | close | 1876 | 0.01 | 118.378 | 0.000 | 0.000 | 0.95 | 17746.87 |
| 3765 | 2015.02.16 15:38 | delete | 1884 | 0.01 | 117.877 | 0.000 | 0.000 | ||
| 3766 | 2015.02.16 17:30 | sell | 1885 | 0.01 | 118.431 | 0.000 | 0.000 | ||
| 3767 | 2015.02.16 19:18 | buy | 1886 | 0.03 | 118.385 | 0.000 | 0.000 | ||
| 3768 | 2015.02.16 19:48 | buy | 1887 | 0.06 | 118.302 | 0.000 | 0.000 | ||
| 3769 | 2015.02.16 20:11 | close | 1887 | 0.06 | 118.431 | 0.000 | 0.000 | 6.54 | 17753.41 |
| 3770 | 2015.02.16 20:11 | close | 1886 | 0.03 | 118.431 | 0.000 | 0.000 | 1.17 | 17754.58 |
| 3771 | 2015.02.16 20:12 | buy | 1888 | 0.03 | 118.380 | 0.000 | 0.000 | ||
| 3772 | 2015.02.17 00:59 | close | 1888 | 0.03 | 118.486 | 0.000 | 0.000 | 2.65 | 17757.23 |
| 3773 | 2015.02.17 00:59 | close | 1883 | 0.02 | 118.486 | 0.000 | 0.000 | 0.32 | 17757.55 |
| 3774 | 2015.02.17 01:00 | buy | 1889 | 0.02 | 118.468 | 0.000 | 0.000 | ||
| 3775 | 2015.02.17 02:05 | buy | 1890 | 0.03 | 118.385 | 0.000 | 0.000 | ||
| 3776 | 2015.02.17 02:21 | buy | 1891 | 0.06 | 118.304 | 0.000 | 0.000 | ||
| 3777 | 2015.02.17 02:22 | sell stop | 1892 | 0.01 | 117.756 | 0.000 | 0.000 | ||
| 3778 | 2015.02.17 02:22 | close | 1885 | 0.01 | 118.259 | 0.000 | 0.000 | 1.41 | 17758.96 |
| 3779 | 2015.02.17 02:22 | delete | 1892 | 0.01 | 117.756 | 0.000 | 0.000 | ||
| 3780 | 2015.02.17 02:22 | sell | 1893 | 0.01 | 118.259 | 0.000 | 0.000 | ||
| 3781 | 2015.02.17 03:54 | sell | 1894 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 3782 | 2015.02.17 03:55 | close | 1891 | 0.06 | 118.410 | 0.000 | 0.000 | 5.37 | 17764.33 |
| 3783 | 2015.02.17 03:55 | close | 1890 | 0.03 | 118.410 | 0.000 | 0.000 | 0.63 | 17764.96 |
| 3784 | 2015.02.17 04:15 | buy | 1895 | 0.03 | 118.387 | 0.000 | 0.000 | ||
| 3785 | 2015.02.17 05:45 | close | 1895 | 0.03 | 118.503 | 0.000 | 0.000 | 2.94 | 17767.90 |
| 3786 | 2015.02.17 05:45 | close | 1889 | 0.02 | 118.503 | 0.000 | 0.000 | 0.59 | 17768.49 |
| 3787 | 2015.02.17 05:45 | sell | 1896 | 0.02 | 118.521 | 0.000 | 0.000 | ||
| 3788 | 2015.02.17 08:37 | buy | 1897 | 0.02 | 118.466 | 0.000 | 0.000 | ||
| 3789 | 2015.02.17 10:21 | close | 1897 | 0.02 | 118.591 | 0.000 | 0.000 | 2.11 | 17770.60 |
| 3790 | 2015.02.17 10:21 | close | 1882 | 0.01 | 118.591 | 0.000 | 0.000 | 0.34 | 17770.94 |
| 3791 | 2015.02.17 10:45 | sell | 1898 | 0.03 | 118.659 | 0.000 | 0.000 | ||
| 3792 | 2015.02.17 11:23 | sell | 1899 | 0.06 | 118.804 | 0.000 | 0.000 | ||
| 3793 | 2015.02.17 11:23 | buy stop | 1900 | 0.01 | 119.298 | 0.000 | 0.000 | ||
| 3794 | 2015.02.17 11:23 | close | 1881 | 0.01 | 118.791 | 0.000 | 0.000 | 1.35 | 17772.29 |
| 3795 | 2015.02.17 11:23 | delete | 1900 | 0.01 | 119.298 | 0.000 | 0.000 | ||
| 3796 | 2015.02.17 11:24 | buy | 1901 | 0.01 | 118.800 | 0.000 | 0.000 | ||
| 3797 | 2015.02.17 11:46 | buy | 1902 | 0.01 | 118.719 | 0.000 | 0.000 | ||
| 3798 | 2015.02.17 12:10 | buy stop | 1903 | 0.01 | 119.397 | 0.000 | 0.000 | ||
| 3799 | 2015.02.17 12:10 | close | 1902 | 0.01 | 118.891 | 0.000 | 0.000 | 1.45 | 17773.74 |
| 3800 | 2015.02.17 12:10 | close | 1901 | 0.01 | 118.891 | 0.000 | 0.000 | 0.77 | 17774.51 |
| 3801 | 2015.02.17 12:10 | delete | 1903 | 0.01 | 119.397 | 0.000 | 0.000 | ||
| 3802 | 2015.02.17 12:15 | buy | 1904 | 0.01 | 118.868 | 0.000 | 0.000 | ||
| 3803 | 2015.02.17 12:49 | buy | 1905 | 0.01 | 118.786 | 0.000 | 0.000 | ||
| 3804 | 2015.02.17 15:34 | buy | 1906 | 0.02 | 118.706 | 0.000 | 0.000 | ||
| 3805 | 2015.02.17 15:37 | close | 1899 | 0.06 | 118.679 | 0.000 | 0.000 | 6.32 | 17780.83 |
| 3806 | 2015.02.17 15:37 | close | 1898 | 0.03 | 118.679 | 0.000 | 0.000 | -0.51 | 17780.32 |
| 3807 | 2015.02.17 15:37 | sell | 1907 | 0.03 | 118.675 | 0.000 | 0.000 | ||
| 3808 | 2015.02.17 16:09 | close | 1906 | 0.02 | 118.803 | 0.000 | 0.000 | 1.63 | 17781.95 |
| 3809 | 2015.02.17 16:09 | close | 1905 | 0.01 | 118.803 | 0.000 | 0.000 | 0.14 | 17782.09 |
| 3810 | 2015.02.17 16:09 | buy | 1908 | 0.01 | 118.786 | 0.000 | 0.000 | ||
| 3811 | 2015.02.17 16:15 | sell | 1909 | 0.06 | 118.819 | 0.000 | 0.000 | ||
| 3812 | 2015.02.17 17:06 | sell | 1910 | 0.10 | 118.970 | 0.000 | 0.000 | ||
| 3813 | 2015.02.17 17:06 | buy stop | 1911 | 0.01 | 119.462 | 0.000 | 0.000 | ||
| 3814 | 2015.02.17 17:06 | close | 1908 | 0.01 | 118.956 | 0.000 | 0.000 | 1.43 | 17783.52 |
| 3815 | 2015.02.17 17:06 | close | 1904 | 0.01 | 118.956 | 0.000 | 0.000 | 0.74 | 17784.26 |
| 3816 | 2015.02.17 17:06 | delete | 1911 | 0.01 | 119.462 | 0.000 | 0.000 | ||
| 3817 | 2015.02.17 17:15 | buy | 1912 | 0.01 | 118.969 | 0.000 | 0.000 | ||
| 3818 | 2015.02.17 20:01 | sell | 1913 | 0.19 | 119.129 | 0.000 | 0.000 | ||
| 3819 | 2015.02.17 20:06 | buy stop | 1914 | 0.01 | 119.688 | 0.000 | 0.000 | ||
| 3820 | 2015.02.17 20:06 | close | 1912 | 0.01 | 119.184 | 0.000 | 0.000 | 1.80 | 17786.06 |
| 3821 | 2015.02.17 20:06 | delete | 1914 | 0.01 | 119.688 | 0.000 | 0.000 | ||
| 3822 | 2015.02.17 20:15 | buy | 1915 | 0.01 | 119.256 | 0.000 | 0.000 | ||
| 3823 | 2015.02.17 20:16 | sell | 1916 | 0.34 | 119.295 | 0.000 | 0.000 | ||
| 3824 | 2015.02.18 00:49 | buy | 1917 | 0.01 | 119.175 | 0.000 | 0.000 | ||
| 3825 | 2015.02.18 03:36 | buy stop | 1918 | 0.01 | 119.836 | 0.000 | 0.000 | ||
| 3826 | 2015.02.18 03:36 | close | 1917 | 0.01 | 119.329 | 0.000 | 0.000 | 1.29 | 17787.35 |
| 3827 | 2015.02.18 03:36 | close | 1915 | 0.01 | 119.329 | 0.000 | 0.000 | 0.60 | 17787.94 |
| 3828 | 2015.02.18 03:36 | delete | 1918 | 0.01 | 119.836 | 0.000 | 0.000 | ||
| 3829 | 2015.02.18 03:36 | buy | 1919 | 0.01 | 119.336 | 0.000 | 0.000 | ||
| 3830 | 2015.02.18 04:16 | buy | 1920 | 0.01 | 119.254 | 0.000 | 0.000 | ||
| 3831 | 2015.02.18 04:31 | buy | 1921 | 0.02 | 119.173 | 0.000 | 0.000 | ||
| 3832 | 2015.02.18 04:49 | buy | 1922 | 0.03 | 119.091 | 0.000 | 0.000 | ||
| 3833 | 2015.02.18 04:49 | sell stop | 1923 | 0.01 | 118.432 | 0.000 | 0.000 | ||
| 3834 | 2015.02.18 04:49 | close | 1916 | 0.34 | 118.934 | 0.000 | 0.000 | 101.76 | 17889.71 |
| 3835 | 2015.02.18 04:49 | close | 1913 | 0.19 | 118.934 | 0.000 | 0.000 | 30.35 | 17920.05 |
| 3836 | 2015.02.18 04:49 | close | 1910 | 0.10 | 118.934 | 0.000 | 0.000 | 2.61 | 17922.66 |
| 3837 | 2015.02.18 04:49 | close | 1909 | 0.06 | 118.934 | 0.000 | 0.000 | -6.05 | 17916.60 |
| 3838 | 2015.02.18 04:49 | close | 1907 | 0.03 | 118.934 | 0.000 | 0.000 | -6.66 | 17909.95 |
| 3839 | 2015.02.18 04:49 | close | 1896 | 0.02 | 118.934 | 0.000 | 0.000 | -7.03 | 17902.91 |
| 3840 | 2015.02.18 04:49 | close | 1894 | 0.01 | 118.934 | 0.000 | 0.000 | -4.61 | 17898.30 |
| 3841 | 2015.02.18 04:49 | close | 1893 | 0.01 | 118.934 | 0.000 | 0.000 | -5.72 | 17892.58 |
| 3842 | 2015.02.18 04:49 | delete | 1923 | 0.01 | 118.432 | 0.000 | 0.000 | ||
| 3843 | 2015.02.18 04:49 | sell | 1924 | 0.01 | 118.934 | 0.000 | 0.000 | ||
| 3844 | 2015.02.18 04:58 | close | 1922 | 0.03 | 119.196 | 0.000 | 0.000 | 2.64 | 17895.22 |
| 3845 | 2015.02.18 04:58 | close | 1921 | 0.02 | 119.196 | 0.000 | 0.000 | 0.39 | 17895.61 |
| 3846 | 2015.02.18 04:59 | buy | 1925 | 0.02 | 119.172 | 0.000 | 0.000 | ||
| 3847 | 2015.02.18 05:00 | sell | 1926 | 0.01 | 119.177 | 0.000 | 0.000 | ||
| 3848 | 2015.02.18 05:14 | buy | 1927 | 0.03 | 119.091 | 0.000 | 0.000 | ||
| 3849 | 2015.02.18 06:34 | buy | 1928 | 0.06 | 119.008 | 0.000 | 0.000 | ||
| 3850 | 2015.02.18 08:06 | buy | 1929 | 0.10 | 118.927 | 0.000 | 0.000 | ||
| 3851 | 2015.02.18 08:07 | sell stop | 1930 | 0.01 | 118.435 | 0.000 | 0.000 | ||
| 3852 | 2015.02.18 08:07 | close | 1926 | 0.01 | 118.936 | 0.000 | 0.000 | 2.03 | 17897.64 |
| 3853 | 2015.02.18 08:07 | close | 1924 | 0.01 | 118.936 | 0.000 | 0.000 | -0.02 | 17897.62 |
| 3854 | 2015.02.18 08:07 | delete | 1930 | 0.01 | 118.435 | 0.000 | 0.000 | ||
| 3855 | 2015.02.18 08:15 | sell | 1931 | 0.01 | 118.968 | 0.000 | 0.000 | ||
| 3856 | 2015.02.18 08:33 | sell | 1932 | 0.01 | 119.099 | 0.000 | 0.000 | ||
| 3857 | 2015.02.18 08:33 | buy stop | 1933 | 0.01 | 119.649 | 0.000 | 0.000 | ||
| 3858 | 2015.02.18 08:33 | close | 1929 | 0.10 | 119.137 | 0.000 | 0.000 | 17.63 | 17915.25 |
| 3859 | 2015.02.18 08:33 | close | 1928 | 0.06 | 119.137 | 0.000 | 0.000 | 6.50 | 17921.75 |
| 3860 | 2015.02.18 08:33 | close | 1927 | 0.03 | 119.137 | 0.000 | 0.000 | 1.16 | 17922.91 |
| 3861 | 2015.02.18 08:33 | close | 1925 | 0.02 | 119.137 | 0.000 | 0.000 | -0.59 | 17922.32 |
| 3862 | 2015.02.18 08:33 | close | 1920 | 0.01 | 119.137 | 0.000 | 0.000 | -0.98 | 17921.34 |
| 3863 | 2015.02.18 08:33 | close | 1919 | 0.01 | 119.137 | 0.000 | 0.000 | -1.67 | 17919.67 |
| 3864 | 2015.02.18 08:33 | delete | 1933 | 0.01 | 119.649 | 0.000 | 0.000 | ||
| 3865 | 2015.02.18 08:45 | buy | 1934 | 0.01 | 119.264 | 0.000 | 0.000 | ||
| 3866 | 2015.02.18 08:45 | sell | 1935 | 0.02 | 119.259 | 0.000 | 0.000 | ||
| 3867 | 2015.02.18 09:00 | buy | 1936 | 0.01 | 119.168 | 0.000 | 0.000 | ||
| 3868 | 2015.02.18 09:14 | close | 1935 | 0.02 | 119.119 | 0.000 | 0.000 | 2.35 | 17922.02 |
| 3869 | 2015.02.18 09:14 | close | 1932 | 0.01 | 119.119 | 0.000 | 0.000 | -0.17 | 17921.85 |
| 3870 | 2015.02.18 09:14 | sell | 1937 | 0.01 | 119.115 | 0.000 | 0.000 | ||
| 3871 | 2015.02.18 09:17 | buy | 1938 | 0.02 | 119.087 | 0.000 | 0.000 | ||
| 3872 | 2015.02.18 09:35 | close | 1938 | 0.02 | 119.195 | 0.000 | 0.000 | 1.81 | 17923.66 |
| 3873 | 2015.02.18 09:35 | close | 1936 | 0.01 | 119.195 | 0.000 | 0.000 | 0.23 | 17923.89 |
| 3874 | 2015.02.18 09:36 | buy | 1939 | 0.01 | 119.182 | 0.000 | 0.000 | ||
| 3875 | 2015.02.18 10:08 | buy | 1940 | 0.02 | 119.102 | 0.000 | 0.000 | ||
| 3876 | 2015.02.18 12:14 | close | 1940 | 0.02 | 119.201 | 0.000 | 0.000 | 1.66 | 17925.55 |
| 3877 | 2015.02.18 12:14 | close | 1939 | 0.01 | 119.201 | 0.000 | 0.000 | 0.16 | 17925.71 |
| 3878 | 2015.02.18 12:28 | sell | 1941 | 0.02 | 119.245 | 0.000 | 0.000 | ||
| 3879 | 2015.02.18 14:06 | sell | 1942 | 0.03 | 119.382 | 0.000 | 0.000 | ||
| 3880 | 2015.02.18 15:30 | close | 1942 | 0.03 | 119.250 | 0.000 | 0.000 | 3.32 | 17929.03 |
| 3881 | 2015.02.18 15:30 | close | 1941 | 0.02 | 119.250 | 0.000 | 0.000 | -0.08 | 17928.95 |
| 3882 | 2015.02.18 15:30 | sell | 1943 | 0.02 | 119.246 | 0.000 | 0.000 | ||
| 3883 | 2015.02.18 15:30 | buy | 1944 | 0.01 | 119.183 | 0.000 | 0.000 | ||
| 3884 | 2015.02.18 17:08 | buy stop | 1945 | 0.01 | 119.825 | 0.000 | 0.000 | ||
| 3885 | 2015.02.18 17:09 | close | 1944 | 0.01 | 119.321 | 0.000 | 0.000 | 1.16 | 17930.11 |
| 3886 | 2015.02.18 17:09 | close | 1934 | 0.01 | 119.321 | 0.000 | 0.000 | 0.48 | 17930.59 |
| 3887 | 2015.02.18 17:09 | delete | 1945 | 0.01 | 119.825 | 0.000 | 0.000 | ||
| 3888 | 2015.02.18 17:09 | buy | 1946 | 0.01 | 119.329 | 0.000 | 0.000 | ||
| 3889 | 2015.02.18 17:16 | buy | 1947 | 0.01 | 119.248 | 0.000 | 0.000 | ||
| 3890 | 2015.02.18 17:47 | buy | 1948 | 0.02 | 119.167 | 0.000 | 0.000 | ||
| 3891 | 2015.02.18 17:53 | close | 1943 | 0.02 | 119.133 | 0.000 | 0.000 | 1.90 | 17932.49 |
| 3892 | 2015.02.18 17:53 | close | 1937 | 0.01 | 119.133 | 0.000 | 0.000 | -0.15 | 17932.34 |
| 3893 | 2015.02.18 17:53 | sell | 1949 | 0.01 | 119.132 | 0.000 | 0.000 | ||
| 3894 | 2015.02.18 18:07 | buy | 1950 | 0.03 | 119.087 | 0.000 | 0.000 | ||
| 3895 | 2015.02.18 18:34 | close | 1950 | 0.03 | 119.207 | 0.000 | 0.000 | 3.02 | 17935.36 |
| 3896 | 2015.02.18 18:34 | close | 1948 | 0.02 | 119.207 | 0.000 | 0.000 | 0.67 | 17936.03 |
| 3897 | 2015.02.18 18:40 | buy | 1951 | 0.02 | 119.167 | 0.000 | 0.000 | ||
| 3898 | 2015.02.18 19:55 | sell | 1952 | 0.02 | 119.263 | 0.000 | 0.000 | ||
| 3899 | 2015.02.18 20:35 | close | 1951 | 0.02 | 119.264 | 0.000 | 0.000 | 1.63 | 17937.66 |
| 3900 | 2015.02.18 20:35 | close | 1947 | 0.01 | 119.264 | 0.000 | 0.000 | 0.13 | 17937.79 |
| 3901 | 2015.02.18 20:54 | buy | 1953 | 0.01 | 119.247 | 0.000 | 0.000 | ||
| 3902 | 2015.02.18 21:00 | buy | 1954 | 0.02 | 119.163 | 0.000 | 0.000 | ||
| 3903 | 2015.02.18 21:00 | close | 1952 | 0.02 | 119.071 | 0.000 | 0.000 | 3.22 | 17941.01 |
| 3904 | 2015.02.18 21:00 | close | 1949 | 0.01 | 119.071 | 0.000 | 0.000 | 0.51 | 17941.52 |
| 3905 | 2015.02.18 21:00 | sell | 1955 | 0.01 | 119.100 | 0.000 | 0.000 | ||
| 3906 | 2015.02.18 21:00 | sell stop | 1956 | 0.01 | 118.427 | 0.000 | 0.000 | ||
| 3907 | 2015.02.18 21:00 | close | 1955 | 0.01 | 118.929 | 0.000 | 0.000 | 1.44 | 17942.96 |
| 3908 | 2015.02.18 21:00 | close | 1931 | 0.01 | 118.929 | 0.000 | 0.000 | 0.33 | 17943.29 |
| 3909 | 2015.02.18 21:00 | delete | 1956 | 0.01 | 118.427 | 0.000 | 0.000 | ||
| 3910 | 2015.02.18 21:15 | buy | 1957 | 0.03 | 118.850 | 0.000 | 0.000 | ||
| 3911 | 2015.02.18 21:15 | sell | 1958 | 0.01 | 118.845 | 0.000 | 0.000 | ||
| 3912 | 2015.02.18 21:27 | sell stop | 1959 | 0.01 | 118.184 | 0.000 | 0.000 | ||
| 3913 | 2015.02.18 21:27 | close | 1958 | 0.01 | 118.686 | 0.000 | 0.000 | 1.34 | 17944.63 |
| 3914 | 2015.02.18 21:27 | delete | 1959 | 0.01 | 118.184 | 0.000 | 0.000 | ||
| 3915 | 2015.02.18 21:27 | sell | 1960 | 0.01 | 118.679 | 0.000 | 0.000 | ||
| 3916 | 2015.02.18 21:30 | buy | 1961 | 0.06 | 118.585 | 0.000 | 0.000 | ||
| 3917 | 2015.02.18 21:59 | close | 1961 | 0.06 | 118.762 | 0.000 | 0.000 | 8.94 | 17953.57 |
| 3918 | 2015.02.18 21:59 | close | 1957 | 0.03 | 118.762 | 0.000 | 0.000 | -2.22 | 17951.35 |
| 3919 | 2015.02.18 21:59 | buy | 1962 | 0.03 | 118.766 | 0.000 | 0.000 | ||
| 3920 | 2015.02.18 22:07 | buy | 1963 | 0.06 | 118.685 | 0.000 | 0.000 | ||
| 3921 | 2015.02.18 22:36 | buy | 1964 | 0.10 | 118.605 | 0.000 | 0.000 | ||
| 3922 | 2015.02.19 02:39 | sell | 1965 | 0.01 | 118.810 | 0.000 | 0.000 | ||
| 3923 | 2015.02.19 03:46 | sell stop | 1966 | 0.01 | 118.140 | 0.000 | 0.000 | ||
| 3924 | 2015.02.19 03:46 | close | 1965 | 0.01 | 118.641 | 0.000 | 0.000 | 1.42 | 17952.77 |
| 3925 | 2015.02.19 03:46 | close | 1960 | 0.01 | 118.641 | 0.000 | 0.000 | 0.19 | 17952.96 |
| 3926 | 2015.02.19 03:46 | delete | 1966 | 0.01 | 118.140 | 0.000 | 0.000 | ||
| 3927 | 2015.02.19 03:46 | sell | 1967 | 0.01 | 118.636 | 0.000 | 0.000 | ||
| 3928 | 2015.02.19 04:08 | buy | 1968 | 0.19 | 118.524 | 0.000 | 0.000 | ||
| 3929 | 2015.02.19 04:09 | sell stop | 1969 | 0.01 | 117.954 | 0.000 | 0.000 | ||
| 3930 | 2015.02.19 04:09 | close | 1967 | 0.01 | 118.458 | 0.000 | 0.000 | 1.50 | 17954.46 |
| 3931 | 2015.02.19 04:09 | delete | 1969 | 0.01 | 117.954 | 0.000 | 0.000 | ||
| 3932 | 2015.02.19 04:09 | sell | 1970 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 3933 | 2015.02.19 05:30 | sell | 1971 | 0.01 | 118.590 | 0.000 | 0.000 | ||
| 3934 | 2015.02.19 08:50 | sell | 1972 | 0.02 | 118.723 | 0.000 | 0.000 | ||
| 3935 | 2015.02.19 09:10 | buy stop | 1973 | 0.01 | 119.267 | 0.000 | 0.000 | ||
| 3936 | 2015.02.19 09:10 | close | 1968 | 0.19 | 118.760 | 0.000 | 0.000 | 37.76 | 17992.22 |
| 3937 | 2015.02.19 09:10 | close | 1964 | 0.10 | 118.760 | 0.000 | 0.000 | 12.73 | 18004.95 |
| 3938 | 2015.02.19 09:10 | close | 1963 | 0.06 | 118.760 | 0.000 | 0.000 | 3.60 | 18008.54 |
| 3939 | 2015.02.19 09:10 | close | 1962 | 0.03 | 118.760 | 0.000 | 0.000 | -0.25 | 18008.30 |
| 3940 | 2015.02.19 09:10 | close | 1954 | 0.02 | 118.760 | 0.000 | 0.000 | -6.85 | 18001.44 |
| 3941 | 2015.02.19 09:10 | close | 1953 | 0.01 | 118.760 | 0.000 | 0.000 | -4.13 | 17997.31 |
| 3942 | 2015.02.19 09:10 | close | 1946 | 0.01 | 118.760 | 0.000 | 0.000 | -4.82 | 17992.49 |
| 3943 | 2015.02.19 09:10 | delete | 1973 | 0.01 | 119.267 | 0.000 | 0.000 | ||
| 3944 | 2015.02.19 09:10 | buy | 1974 | 0.01 | 118.759 | 0.000 | 0.000 | ||
| 3945 | 2015.02.19 09:41 | buy | 1975 | 0.01 | 118.677 | 0.000 | 0.000 | ||
| 3946 | 2015.02.19 10:25 | buy | 1976 | 0.02 | 118.596 | 0.000 | 0.000 | ||
| 3947 | 2015.02.19 10:25 | close | 1972 | 0.02 | 118.595 | 0.000 | 0.000 | 2.16 | 17994.65 |
| 3948 | 2015.02.19 10:25 | close | 1971 | 0.01 | 118.595 | 0.000 | 0.000 | -0.04 | 17994.61 |
| 3949 | 2015.02.19 10:25 | sell | 1977 | 0.01 | 118.591 | 0.000 | 0.000 | ||
| 3950 | 2015.02.19 10:59 | close | 1976 | 0.02 | 118.714 | 0.000 | 0.000 | 1.99 | 17996.60 |
| 3951 | 2015.02.19 10:59 | close | 1975 | 0.01 | 118.714 | 0.000 | 0.000 | 0.31 | 17996.91 |
| 3952 | 2015.02.19 11:04 | sell | 1978 | 0.02 | 118.721 | 0.000 | 0.000 | ||
| 3953 | 2015.02.19 11:59 | sell | 1979 | 0.03 | 118.858 | 0.000 | 0.000 | ||
| 3954 | 2015.02.19 12:18 | buy stop | 1980 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 3955 | 2015.02.19 12:18 | close | 1974 | 0.01 | 118.925 | 0.000 | 0.000 | 1.40 | 17998.31 |
| 3956 | 2015.02.19 12:18 | delete | 1980 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 3957 | 2015.02.19 12:18 | buy | 1981 | 0.01 | 118.927 | 0.000 | 0.000 | ||
| 3958 | 2015.02.19 12:41 | buy | 1982 | 0.01 | 118.846 | 0.000 | 0.000 | ||
| 3959 | 2015.02.19 13:48 | sell | 1983 | 0.06 | 119.003 | 0.000 | 0.000 | ||
| 3960 | 2015.02.19 13:48 | buy stop | 1984 | 0.01 | 119.507 | 0.000 | 0.000 | ||
| 3961 | 2015.02.19 13:48 | close | 1982 | 0.01 | 119.001 | 0.000 | 0.000 | 1.30 | 17999.61 |
| 3962 | 2015.02.19 13:48 | close | 1981 | 0.01 | 119.001 | 0.000 | 0.000 | 0.62 | 18000.23 |
| 3963 | 2015.02.19 13:48 | delete | 1984 | 0.01 | 119.507 | 0.000 | 0.000 | ||
| 3964 | 2015.02.19 14:00 | buy | 1985 | 0.01 | 118.966 | 0.000 | 0.000 | ||
| 3965 | 2015.02.19 14:25 | buy | 1986 | 0.01 | 118.885 | 0.000 | 0.000 | ||
| 3966 | 2015.02.19 14:30 | close | 1983 | 0.06 | 118.872 | 0.000 | 0.000 | 6.61 | 18006.84 |
| 3967 | 2015.02.19 14:30 | close | 1979 | 0.03 | 118.872 | 0.000 | 0.000 | -0.35 | 18006.49 |
| 3968 | 2015.02.19 14:30 | sell | 1987 | 0.03 | 118.868 | 0.000 | 0.000 | ||
| 3969 | 2015.02.19 15:14 | sell | 1988 | 0.06 | 119.012 | 0.000 | 0.000 | ||
| 3970 | 2015.02.19 15:17 | buy stop | 1989 | 0.01 | 119.541 | 0.000 | 0.000 | ||
| 3971 | 2015.02.19 15:17 | close | 1986 | 0.01 | 119.034 | 0.000 | 0.000 | 1.25 | 18007.74 |
| 3972 | 2015.02.19 15:17 | close | 1985 | 0.01 | 119.034 | 0.000 | 0.000 | 0.57 | 18008.31 |
| 3973 | 2015.02.19 15:17 | delete | 1989 | 0.01 | 119.541 | 0.000 | 0.000 | ||
| 3974 | 2015.02.19 15:30 | buy | 1990 | 0.01 | 119.019 | 0.000 | 0.000 | ||
| 3975 | 2015.02.19 15:45 | sell | 1991 | 0.10 | 119.163 | 0.000 | 0.000 | ||
| 3976 | 2015.02.19 17:00 | buy | 1992 | 0.01 | 118.938 | 0.000 | 0.000 | ||
| 3977 | 2015.02.19 18:41 | buy | 1993 | 0.02 | 118.857 | 0.000 | 0.000 | ||
| 3978 | 2015.02.19 18:44 | sell stop | 1994 | 0.01 | 118.368 | 0.000 | 0.000 | ||
| 3979 | 2015.02.19 18:44 | close | 1991 | 0.10 | 118.869 | 0.000 | 0.000 | 24.73 | 18033.04 |
| 3980 | 2015.02.19 18:44 | close | 1988 | 0.06 | 118.869 | 0.000 | 0.000 | 7.22 | 18040.26 |
| 3981 | 2015.02.19 18:44 | close | 1987 | 0.03 | 118.869 | 0.000 | 0.000 | -0.03 | 18040.23 |
| 3982 | 2015.02.19 18:44 | close | 1978 | 0.02 | 118.869 | 0.000 | 0.000 | -2.49 | 18037.74 |
| 3983 | 2015.02.19 18:44 | close | 1977 | 0.01 | 118.869 | 0.000 | 0.000 | -2.34 | 18035.40 |
| 3984 | 2015.02.19 18:44 | close | 1970 | 0.01 | 118.869 | 0.000 | 0.000 | -3.44 | 18031.96 |
| 3985 | 2015.02.19 18:44 | delete | 1994 | 0.01 | 118.368 | 0.000 | 0.000 | ||
| 3986 | 2015.02.19 18:44 | sell | 1995 | 0.01 | 118.864 | 0.000 | 0.000 | ||
| 3987 | 2015.02.19 20:29 | close | 1993 | 0.02 | 118.955 | 0.000 | 0.000 | 1.65 | 18033.61 |
| 3988 | 2015.02.19 20:29 | close | 1992 | 0.01 | 118.955 | 0.000 | 0.000 | 0.14 | 18033.75 |
| 3989 | 2015.02.19 20:30 | buy | 1996 | 0.01 | 118.937 | 0.000 | 0.000 | ||
| 3990 | 2015.02.19 20:42 | sell | 1997 | 0.01 | 118.995 | 0.000 | 0.000 | ||
| 3991 | 2015.02.20 05:55 | buy | 1998 | 0.02 | 118.856 | 0.000 | 0.000 | ||
| 3992 | 2015.02.20 10:04 | sell stop | 1999 | 0.01 | 118.298 | 0.000 | 0.000 | ||
| 3993 | 2015.02.20 10:04 | close | 1997 | 0.01 | 118.800 | 0.000 | 0.000 | 1.60 | 18035.34 |
| 3994 | 2015.02.20 10:04 | close | 1995 | 0.01 | 118.800 | 0.000 | 0.000 | 0.50 | 18035.84 |
| 3995 | 2015.02.20 10:04 | delete | 1999 | 0.01 | 118.298 | 0.000 | 0.000 | ||
| 3996 | 2015.02.20 10:19 | buy | 2000 | 0.03 | 118.774 | 0.000 | 0.000 | ||
| 3997 | 2015.02.20 10:30 | buy | 2001 | 0.06 | 118.650 | 0.000 | 0.000 | ||
| 3998 | 2015.02.20 12:15 | sell | 2002 | 0.01 | 118.651 | 0.000 | 0.000 | ||
| 3999 | 2015.02.20 13:45 | close | 2001 | 0.06 | 118.772 | 0.000 | 0.000 | 6.16 | 18042.00 |
| 4000 | 2015.02.20 13:45 | close | 2000 | 0.03 | 118.772 | 0.000 | 0.000 | -0.05 | 18041.95 |
| 4001 | 2015.02.20 13:46 | buy | 2003 | 0.03 | 118.775 | 0.000 | 0.000 | ||
| 4002 | 2015.02.20 14:04 | sell | 2004 | 0.01 | 118.781 | 0.000 | 0.000 | ||
| 4003 | 2015.02.20 14:13 | buy | 2005 | 0.06 | 118.693 | 0.000 | 0.000 | ||
| 4004 | 2015.02.20 14:41 | buy | 2006 | 0.10 | 118.611 | 0.000 | 0.000 | ||
| 4005 | 2015.02.20 14:53 | sell stop | 2007 | 0.01 | 118.064 | 0.000 | 0.000 | ||
| 4006 | 2015.02.20 14:53 | close | 2004 | 0.01 | 118.565 | 0.000 | 0.000 | 1.82 | 18043.77 |
| 4007 | 2015.02.20 14:53 | close | 2002 | 0.01 | 118.565 | 0.000 | 0.000 | 0.73 | 18044.50 |
| 4008 | 2015.02.20 14:53 | delete | 2007 | 0.01 | 118.064 | 0.000 | 0.000 | ||
| 4009 | 2015.02.20 15:00 | sell | 2008 | 0.01 | 118.555 | 0.000 | 0.000 | ||
| 4010 | 2015.02.20 15:07 | buy | 2009 | 0.19 | 118.530 | 0.000 | 0.000 | ||
| 4011 | 2015.02.20 15:26 | buy | 2010 | 0.34 | 118.449 | 0.000 | 0.000 | ||
| 4012 | 2015.02.20 16:36 | sell stop | 2011 | 0.01 | 117.905 | 0.000 | 0.000 | ||
| 4013 | 2015.02.20 16:36 | close | 2008 | 0.01 | 118.406 | 0.000 | 0.000 | 1.26 | 18045.76 |
| 4014 | 2015.02.20 16:36 | delete | 2011 | 0.01 | 117.905 | 0.000 | 0.000 | ||
| 4015 | 2015.02.20 16:37 | buy | 2012 | 0.61 | 118.368 | 0.000 | 0.000 | ||
| 4016 | 2015.02.20 16:45 | sell | 2013 | 0.01 | 118.400 | 0.000 | 0.000 | ||
| 4017 | 2015.02.20 17:32 | sell | 2014 | 0.01 | 118.531 | 0.000 | 0.000 | ||
| 4018 | 2015.02.20 17:37 | buy stop | 2015 | 0.01 | 119.085 | 0.000 | 0.000 | ||
| 4019 | 2015.02.20 17:38 | close | 2012 | 0.61 | 118.581 | 0.000 | 0.000 | 109.57 | 18155.33 |
| 4020 | 2015.02.20 17:38 | close | 2010 | 0.34 | 118.581 | 0.000 | 0.000 | 37.85 | 18193.18 |
| 4021 | 2015.02.20 17:38 | close | 2009 | 0.19 | 118.581 | 0.000 | 0.000 | 8.17 | 18201.35 |
| 4022 | 2015.02.20 17:38 | close | 2006 | 0.10 | 118.581 | 0.000 | 0.000 | -2.53 | 18198.82 |
| 4023 | 2015.02.20 17:38 | close | 2005 | 0.06 | 118.581 | 0.000 | 0.000 | -5.67 | 18193.15 |
| 4024 | 2015.02.20 17:38 | close | 2003 | 0.03 | 118.581 | 0.000 | 0.000 | -4.91 | 18188.24 |
| 4025 | 2015.02.20 17:38 | close | 1998 | 0.02 | 118.581 | 0.000 | 0.000 | -4.64 | 18183.60 |
| 4026 | 2015.02.20 17:38 | close | 1996 | 0.01 | 118.581 | 0.000 | 0.000 | -3.01 | 18180.59 |
| 4027 | 2015.02.20 17:38 | close | 1990 | 0.01 | 118.581 | 0.000 | 0.000 | -3.70 | 18176.89 |
| 4028 | 2015.02.20 17:38 | delete | 2015 | 0.01 | 119.085 | 0.000 | 0.000 | ||
| 4029 | 2015.02.20 17:38 | buy | 2016 | 0.01 | 118.586 | 0.000 | 0.000 | ||
| 4030 | 2015.02.20 17:45 | sell | 2017 | 0.02 | 118.663 | 0.000 | 0.000 | ||
| 4031 | 2015.02.20 17:46 | buy stop | 2018 | 0.01 | 119.240 | 0.000 | 0.000 | ||
| 4032 | 2015.02.20 17:46 | close | 2016 | 0.01 | 118.734 | 0.000 | 0.000 | 1.25 | 18178.14 |
| 4033 | 2015.02.20 17:46 | delete | 2018 | 0.01 | 119.240 | 0.000 | 0.000 | ||
| 4034 | 2015.02.20 17:46 | buy | 2019 | 0.01 | 118.737 | 0.000 | 0.000 | ||
| 4035 | 2015.02.20 18:54 | buy | 2020 | 0.01 | 118.656 | 0.000 | 0.000 | ||
| 4036 | 2015.02.20 19:35 | sell | 2021 | 0.03 | 118.801 | 0.000 | 0.000 | ||
| 4037 | 2015.02.20 19:35 | buy stop | 2022 | 0.01 | 119.315 | 0.000 | 0.000 | ||
| 4038 | 2015.02.20 19:35 | close | 2020 | 0.01 | 118.809 | 0.000 | 0.000 | 1.29 | 18179.43 |
| 4039 | 2015.02.20 19:35 | close | 2019 | 0.01 | 118.809 | 0.000 | 0.000 | 0.61 | 18180.04 |
| 4040 | 2015.02.20 19:35 | delete | 2022 | 0.01 | 119.315 | 0.000 | 0.000 | ||
| 4041 | 2015.02.20 20:30 | buy | 2023 | 0.01 | 118.876 | 0.000 | 0.000 | ||
| 4042 | 2015.02.20 20:41 | sell | 2024 | 0.06 | 118.946 | 0.000 | 0.000 | ||
| 4043 | 2015.02.20 21:52 | buy stop | 2025 | 0.01 | 119.544 | 0.000 | 0.000 | ||
| 4044 | 2015.02.20 21:52 | close | 2023 | 0.01 | 119.038 | 0.000 | 0.000 | 1.36 | 18181.40 |
| 4045 | 2015.02.20 21:52 | delete | 2025 | 0.01 | 119.544 | 0.000 | 0.000 | ||
| 4046 | 2015.02.20 22:00 | buy | 2026 | 0.01 | 119.061 | 0.000 | 0.000 | ||
| 4047 | 2015.02.20 22:07 | sell | 2027 | 0.10 | 119.097 | 0.000 | 0.000 | ||
| 4048 | 2015.02.20 23:53 | buy | 2028 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 4049 | 2015.02.23 02:04 | buy stop | 2029 | 0.01 | 119.640 | 0.000 | 0.000 | ||
| 4050 | 2015.02.23 02:04 | close | 2028 | 0.01 | 119.136 | 0.000 | 0.000 | 1.30 | 18182.70 |
| 4051 | 2015.02.23 02:04 | close | 2026 | 0.01 | 119.136 | 0.000 | 0.000 | 0.62 | 18183.32 |
| 4052 | 2015.02.23 02:04 | delete | 2029 | 0.01 | 119.640 | 0.000 | 0.000 | ||
| 4053 | 2015.02.23 03:30 | buy | 2030 | 0.01 | 119.080 | 0.000 | 0.000 | ||
| 4054 | 2015.02.23 04:44 | buy | 2031 | 0.01 | 118.998 | 0.000 | 0.000 | ||
| 4055 | 2015.02.23 06:54 | buy | 2032 | 0.02 | 118.917 | 0.000 | 0.000 | ||
| 4056 | 2015.02.23 09:02 | close | 2032 | 0.02 | 119.015 | 0.000 | 0.000 | 1.65 | 18184.97 |
| 4057 | 2015.02.23 09:02 | close | 2031 | 0.01 | 119.015 | 0.000 | 0.000 | 0.14 | 18185.11 |
| 4058 | 2015.02.23 09:44 | sell | 2033 | 0.19 | 119.256 | 0.000 | 0.000 | ||
| 4059 | 2015.02.23 09:45 | buy stop | 2034 | 0.01 | 119.767 | 0.000 | 0.000 | ||
| 4060 | 2015.02.23 09:46 | close | 2030 | 0.01 | 119.263 | 0.000 | 0.000 | 1.53 | 18186.64 |
| 4061 | 2015.02.23 09:46 | delete | 2034 | 0.01 | 119.767 | 0.000 | 0.000 | ||
| 4062 | 2015.02.23 09:46 | buy | 2035 | 0.01 | 119.266 | 0.000 | 0.000 | ||
| 4063 | 2015.02.23 10:10 | buy | 2036 | 0.01 | 119.184 | 0.000 | 0.000 | ||
| 4064 | 2015.02.23 10:57 | buy stop | 2037 | 0.01 | 119.837 | 0.000 | 0.000 | ||
| 4065 | 2015.02.23 10:57 | close | 2036 | 0.01 | 119.333 | 0.000 | 0.000 | 1.25 | 18187.89 |
| 4066 | 2015.02.23 10:57 | close | 2035 | 0.01 | 119.333 | 0.000 | 0.000 | 0.56 | 18188.45 |
| 4067 | 2015.02.23 10:57 | delete | 2037 | 0.01 | 119.837 | 0.000 | 0.000 | ||
| 4068 | 2015.02.23 10:57 | buy | 2038 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 4069 | 2015.02.23 11:05 | buy | 2039 | 0.01 | 119.259 | 0.000 | 0.000 | ||
| 4070 | 2015.02.23 12:26 | buy | 2040 | 0.02 | 119.178 | 0.000 | 0.000 | ||
| 4071 | 2015.02.23 12:32 | buy | 2041 | 0.03 | 119.097 | 0.000 | 0.000 | ||
| 4072 | 2015.02.23 13:33 | buy | 2042 | 0.06 | 119.016 | 0.000 | 0.000 | ||
| 4073 | 2015.02.23 15:23 | sell stop | 2043 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 4074 | 2015.02.23 15:23 | close | 2033 | 0.19 | 118.959 | 0.000 | 0.000 | 47.44 | 18235.89 |
| 4075 | 2015.02.23 15:23 | close | 2027 | 0.10 | 118.959 | 0.000 | 0.000 | 11.18 | 18247.06 |
| 4076 | 2015.02.23 15:23 | close | 2024 | 0.06 | 118.959 | 0.000 | 0.000 | -0.91 | 18246.15 |
| 4077 | 2015.02.23 15:23 | close | 2021 | 0.03 | 118.959 | 0.000 | 0.000 | -4.11 | 18242.04 |
| 4078 | 2015.02.23 15:23 | close | 2017 | 0.02 | 118.959 | 0.000 | 0.000 | -5.06 | 18236.98 |
| 4079 | 2015.02.23 15:23 | close | 2014 | 0.01 | 118.959 | 0.000 | 0.000 | -3.64 | 18233.34 |
| 4080 | 2015.02.23 15:23 | close | 2013 | 0.01 | 118.959 | 0.000 | 0.000 | -4.74 | 18228.59 |
| 4081 | 2015.02.23 15:23 | delete | 2043 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 4082 | 2015.02.23 15:23 | sell | 2044 | 0.01 | 118.954 | 0.000 | 0.000 | ||
| 4083 | 2015.02.23 15:24 | buy | 2045 | 0.10 | 118.935 | 0.000 | 0.000 | ||
| 4084 | 2015.02.23 16:01 | buy | 2046 | 0.19 | 118.854 | 0.000 | 0.000 | ||
| 4085 | 2015.02.23 23:32 | buy | 2047 | 0.34 | 118.773 | 0.000 | 0.000 | ||
| 4086 | 2015.02.23 23:40 | sell stop | 2048 | 0.01 | 118.257 | 0.000 | 0.000 | ||
| 4087 | 2015.02.23 23:40 | close | 2044 | 0.01 | 118.760 | 0.000 | 0.000 | 1.63 | 18230.22 |
| 4088 | 2015.02.23 23:40 | delete | 2048 | 0.01 | 118.257 | 0.000 | 0.000 | ||
| 4089 | 2015.02.23 23:40 | sell | 2049 | 0.01 | 118.755 | 0.000 | 0.000 | ||
| 4090 | 2015.02.24 01:23 | sell | 2050 | 0.01 | 118.889 | 0.000 | 0.000 | ||
| 4091 | 2015.02.24 04:29 | buy stop | 2051 | 0.01 | 119.482 | 0.000 | 0.000 | ||
| 4092 | 2015.02.24 04:29 | close | 2047 | 0.34 | 118.973 | 0.000 | 0.000 | 56.79 | 18287.02 |
| 4093 | 2015.02.24 04:29 | close | 2046 | 0.19 | 118.973 | 0.000 | 0.000 | 18.79 | 18305.81 |
| 4094 | 2015.02.24 04:29 | close | 2045 | 0.10 | 118.973 | 0.000 | 0.000 | 3.08 | 18308.89 |
| 4095 | 2015.02.24 04:29 | close | 2042 | 0.06 | 118.973 | 0.000 | 0.000 | -2.23 | 18306.66 |
| 4096 | 2015.02.24 04:29 | close | 2041 | 0.03 | 118.973 | 0.000 | 0.000 | -3.16 | 18303.50 |
| 4097 | 2015.02.24 04:29 | close | 2040 | 0.02 | 118.973 | 0.000 | 0.000 | -3.47 | 18300.03 |
| 4098 | 2015.02.24 04:29 | close | 2039 | 0.01 | 118.973 | 0.000 | 0.000 | -2.41 | 18297.62 |
| 4099 | 2015.02.24 04:29 | close | 2038 | 0.01 | 118.973 | 0.000 | 0.000 | -3.09 | 18294.52 |
| 4100 | 2015.02.24 04:29 | delete | 2051 | 0.01 | 119.482 | 0.000 | 0.000 | ||
| 4101 | 2015.02.24 04:32 | sell | 2052 | 0.02 | 119.019 | 0.000 | 0.000 | ||
| 4102 | 2015.02.24 04:45 | buy | 2053 | 0.01 | 119.077 | 0.000 | 0.000 | ||
| 4103 | 2015.02.24 08:03 | sell | 2054 | 0.03 | 119.156 | 0.000 | 0.000 | ||
| 4104 | 2015.02.24 08:42 | buy stop | 2055 | 0.01 | 119.737 | 0.000 | 0.000 | ||
| 4105 | 2015.02.24 08:42 | close | 2053 | 0.01 | 119.230 | 0.000 | 0.000 | 1.28 | 18295.80 |
| 4106 | 2015.02.24 08:42 | delete | 2055 | 0.01 | 119.737 | 0.000 | 0.000 | ||
| 4107 | 2015.02.24 09:00 | buy | 2056 | 0.01 | 119.228 | 0.000 | 0.000 | ||
| 4108 | 2015.02.24 10:03 | sell | 2057 | 0.06 | 119.301 | 0.000 | 0.000 | ||
| 4109 | 2015.02.24 11:20 | sell | 2058 | 0.10 | 119.453 | 0.000 | 0.000 | ||
| 4110 | 2015.02.24 11:20 | buy stop | 2059 | 0.01 | 120.000 | 0.000 | 0.000 | ||
| 4111 | 2015.02.24 11:20 | close | 2056 | 0.01 | 119.494 | 0.000 | 0.000 | 2.23 | 18298.03 |
| 4112 | 2015.02.24 11:20 | delete | 2059 | 0.01 | 120.000 | 0.000 | 0.000 | ||
| 4113 | 2015.02.24 11:30 | buy | 2060 | 0.01 | 119.564 | 0.000 | 0.000 | ||
| 4114 | 2015.02.24 11:52 | buy | 2061 | 0.01 | 119.483 | 0.000 | 0.000 | ||
| 4115 | 2015.02.24 16:59 | sell | 2062 | 0.19 | 119.612 | 0.000 | 0.000 | ||
| 4116 | 2015.02.24 17:00 | buy stop | 2063 | 0.01 | 120.151 | 0.000 | 0.000 | ||
| 4117 | 2015.02.24 17:00 | close | 2061 | 0.01 | 119.642 | 0.000 | 0.000 | 1.33 | 18299.36 |
| 4118 | 2015.02.24 17:00 | close | 2060 | 0.01 | 119.642 | 0.000 | 0.000 | 0.65 | 18300.01 |
| 4119 | 2015.02.24 17:00 | delete | 2063 | 0.01 | 120.151 | 0.000 | 0.000 | ||
| 4120 | 2015.02.24 17:00 | buy | 2064 | 0.01 | 119.640 | 0.000 | 0.000 | ||
| 4121 | 2015.02.24 17:01 | sell | 2065 | 0.34 | 119.779 | 0.000 | 0.000 | ||
| 4122 | 2015.02.24 17:02 | buy stop | 2066 | 0.01 | 120.321 | 0.000 | 0.000 | ||
| 4123 | 2015.02.24 17:02 | close | 2064 | 0.01 | 119.814 | 0.000 | 0.000 | 1.45 | 18301.46 |
| 4124 | 2015.02.24 17:02 | delete | 2066 | 0.01 | 120.321 | 0.000 | 0.000 | ||
| 4125 | 2015.02.24 17:02 | buy | 2067 | 0.01 | 119.817 | 0.000 | 0.000 | ||
| 4126 | 2015.02.24 17:14 | sell stop | 2068 | 0.01 | 118.977 | 0.000 | 0.000 | ||
| 4127 | 2015.02.24 17:14 | close | 2065 | 0.34 | 119.478 | 0.000 | 0.000 | 85.66 | 18387.12 |
| 4128 | 2015.02.24 17:14 | close | 2062 | 0.19 | 119.478 | 0.000 | 0.000 | 21.31 | 18408.43 |
| 4129 | 2015.02.24 17:14 | close | 2058 | 0.10 | 119.478 | 0.000 | 0.000 | -2.09 | 18406.34 |
| 4130 | 2015.02.24 17:14 | close | 2057 | 0.06 | 119.478 | 0.000 | 0.000 | -8.89 | 18397.45 |
| 4131 | 2015.02.24 17:14 | close | 2054 | 0.03 | 119.478 | 0.000 | 0.000 | -8.09 | 18389.36 |
| 4132 | 2015.02.24 17:14 | close | 2052 | 0.02 | 119.478 | 0.000 | 0.000 | -7.68 | 18381.68 |
| 4133 | 2015.02.24 17:14 | close | 2050 | 0.01 | 119.478 | 0.000 | 0.000 | -4.93 | 18376.75 |
| 4134 | 2015.02.24 17:14 | close | 2049 | 0.01 | 119.478 | 0.000 | 0.000 | -6.09 | 18370.66 |
| 4135 | 2015.02.24 17:14 | delete | 2068 | 0.01 | 118.977 | 0.000 | 0.000 | ||
| 4136 | 2015.02.24 17:15 | buy | 2069 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 4137 | 2015.02.24 17:30 | buy | 2070 | 0.02 | 119.328 | 0.000 | 0.000 | ||
| 4138 | 2015.02.24 17:30 | sell | 2071 | 0.01 | 119.323 | 0.000 | 0.000 | ||
| 4139 | 2015.02.24 17:35 | sell stop | 2072 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 4140 | 2015.02.24 17:35 | close | 2071 | 0.01 | 119.146 | 0.000 | 0.000 | 1.49 | 18372.15 |
| 4141 | 2015.02.24 17:35 | delete | 2072 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 4142 | 2015.02.24 17:35 | sell | 2073 | 0.01 | 119.133 | 0.000 | 0.000 | ||
| 4143 | 2015.02.24 17:45 | buy | 2074 | 0.03 | 119.176 | 0.000 | 0.000 | ||
| 4144 | 2015.02.24 18:05 | buy | 2075 | 0.06 | 119.095 | 0.000 | 0.000 | ||
| 4145 | 2015.02.24 18:25 | close | 2075 | 0.06 | 119.204 | 0.000 | 0.000 | 5.49 | 18377.64 |
| 4146 | 2015.02.24 18:25 | close | 2074 | 0.03 | 119.204 | 0.000 | 0.000 | 0.70 | 18378.34 |
| 4147 | 2015.02.24 18:25 | buy | 2076 | 0.03 | 119.208 | 0.000 | 0.000 | ||
| 4148 | 2015.02.24 18:39 | buy | 2077 | 0.06 | 119.126 | 0.000 | 0.000 | ||
| 4149 | 2015.02.24 18:45 | buy | 2078 | 0.10 | 119.044 | 0.000 | 0.000 | ||
| 4150 | 2015.02.24 19:16 | buy | 2079 | 0.19 | 118.963 | 0.000 | 0.000 | ||
| 4151 | 2015.02.24 19:16 | sell stop | 2080 | 0.01 | 118.473 | 0.000 | 0.000 | ||
| 4152 | 2015.02.24 19:16 | close | 2073 | 0.01 | 118.974 | 0.000 | 0.000 | 1.34 | 18379.68 |
| 4153 | 2015.02.24 19:16 | delete | 2080 | 0.01 | 118.473 | 0.000 | 0.000 | ||
| 4154 | 2015.02.24 19:30 | sell | 2081 | 0.01 | 118.930 | 0.000 | 0.000 | ||
| 4155 | 2015.02.24 19:31 | buy | 2082 | 0.34 | 118.882 | 0.000 | 0.000 | ||
| 4156 | 2015.02.24 20:04 | buy | 2083 | 0.61 | 118.801 | 0.000 | 0.000 | ||
| 4157 | 2015.02.25 02:08 | buy | 2084 | 1.10 | 118.716 | 0.000 | 0.000 | ||
| 4158 | 2015.02.25 02:08 | sell stop | 2085 | 0.01 | 118.224 | 0.000 | 0.000 | ||
| 4159 | 2015.02.25 02:08 | close | 2081 | 0.01 | 118.726 | 0.000 | 0.000 | 1.68 | 18381.36 |
| 4160 | 2015.02.25 02:08 | delete | 2085 | 0.01 | 118.224 | 0.000 | 0.000 | ||
| 4161 | 2015.02.25 02:08 | sell | 2086 | 0.01 | 118.725 | 0.000 | 0.000 | ||
| 4162 | 2015.02.25 04:07 | buy | 2087 | 1.98 | 118.627 | 0.000 | 0.000 | ||
| 4163 | 2015.02.25 09:43 | buy stop | 2088 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 4164 | 2015.02.25 09:43 | close | 2087 | 1.98 | 118.833 | 0.000 | 0.000 | 343.24 | 18724.60 |
| 4165 | 2015.02.25 09:43 | close | 2084 | 1.10 | 118.833 | 0.000 | 0.000 | 108.30 | 18832.90 |
| 4166 | 2015.02.25 09:43 | close | 2083 | 0.61 | 118.833 | 0.000 | 0.000 | 15.77 | 18848.67 |
| 4167 | 2015.02.25 09:43 | close | 2082 | 0.34 | 118.833 | 0.000 | 0.000 | -14.39 | 18834.28 |
| 4168 | 2015.02.25 09:43 | close | 2079 | 0.19 | 118.833 | 0.000 | 0.000 | -21.00 | 18813.29 |
| 4169 | 2015.02.25 09:43 | close | 2078 | 0.10 | 118.833 | 0.000 | 0.000 | -17.87 | 18795.42 |
| 4170 | 2015.02.25 09:43 | close | 2077 | 0.06 | 118.833 | 0.000 | 0.000 | -14.85 | 18780.57 |
| 4171 | 2015.02.25 09:43 | close | 2076 | 0.03 | 118.833 | 0.000 | 0.000 | -9.50 | 18771.06 |
| 4172 | 2015.02.25 09:43 | close | 2070 | 0.02 | 118.833 | 0.000 | 0.000 | -8.35 | 18762.71 |
| 4173 | 2015.02.25 09:43 | close | 2069 | 0.01 | 118.833 | 0.000 | 0.000 | -5.54 | 18757.17 |
| 4174 | 2015.02.25 09:43 | close | 2067 | 0.01 | 118.833 | 0.000 | 0.000 | -8.29 | 18748.88 |
| 4175 | 2015.02.25 09:43 | delete | 2088 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 4176 | 2015.02.25 09:44 | sell | 2089 | 0.01 | 118.855 | 0.000 | 0.000 | ||
| 4177 | 2015.02.25 09:45 | buy | 2090 | 0.01 | 118.863 | 0.000 | 0.000 | ||
| 4178 | 2015.02.25 10:49 | buy | 2091 | 0.01 | 118.781 | 0.000 | 0.000 | ||
| 4179 | 2015.02.25 11:25 | buy | 2092 | 0.02 | 118.700 | 0.000 | 0.000 | ||
| 4180 | 2015.02.25 12:21 | close | 2092 | 0.02 | 118.797 | 0.000 | 0.000 | 1.63 | 18750.51 |
| 4181 | 2015.02.25 12:21 | close | 2091 | 0.01 | 118.797 | 0.000 | 0.000 | 0.13 | 18750.64 |
| 4182 | 2015.02.25 12:22 | buy | 2093 | 0.01 | 118.781 | 0.000 | 0.000 | ||
| 4183 | 2015.02.25 15:10 | buy stop | 2094 | 0.01 | 119.437 | 0.000 | 0.000 | ||
| 4184 | 2015.02.25 15:10 | close | 2093 | 0.01 | 118.931 | 0.000 | 0.000 | 1.26 | 18751.90 |
| 4185 | 2015.02.25 15:10 | close | 2090 | 0.01 | 118.931 | 0.000 | 0.000 | 0.57 | 18752.47 |
| 4186 | 2015.02.25 15:10 | delete | 2094 | 0.01 | 119.437 | 0.000 | 0.000 | ||
| 4187 | 2015.02.25 15:10 | buy | 2095 | 0.01 | 118.936 | 0.000 | 0.000 | ||
| 4188 | 2015.02.25 16:11 | sell | 2096 | 0.02 | 118.987 | 0.000 | 0.000 | ||
| 4189 | 2015.02.25 17:27 | buy | 2097 | 0.01 | 118.855 | 0.000 | 0.000 | ||
| 4190 | 2015.02.25 17:27 | close | 2096 | 0.02 | 118.857 | 0.000 | 0.000 | 2.19 | 18754.66 |
| 4191 | 2015.02.25 17:27 | close | 2089 | 0.01 | 118.857 | 0.000 | 0.000 | -0.02 | 18754.64 |
| 4192 | 2015.02.25 17:27 | sell | 2098 | 0.01 | 118.855 | 0.000 | 0.000 | ||
| 4193 | 2015.02.26 02:52 | sell | 2099 | 0.02 | 118.986 | 0.000 | 0.000 | ||
| 4194 | 2015.02.26 02:56 | buy stop | 2100 | 0.01 | 119.529 | 0.000 | 0.000 | ||
| 4195 | 2015.02.26 02:56 | close | 2097 | 0.01 | 119.025 | 0.000 | 0.000 | 1.40 | 18756.04 |
| 4196 | 2015.02.26 02:56 | close | 2095 | 0.01 | 119.025 | 0.000 | 0.000 | 0.72 | 18756.76 |
| 4197 | 2015.02.26 02:56 | delete | 2100 | 0.01 | 119.529 | 0.000 | 0.000 | ||
| 4198 | 2015.02.26 02:56 | buy | 2101 | 0.01 | 119.031 | 0.000 | 0.000 | ||
| 4199 | 2015.02.26 04:41 | buy | 2102 | 0.01 | 118.950 | 0.000 | 0.000 | ||
| 4200 | 2015.02.26 09:56 | buy | 2103 | 0.02 | 118.867 | 0.000 | 0.000 | ||
| 4201 | 2015.02.26 09:56 | close | 2099 | 0.02 | 118.864 | 0.000 | 0.000 | 2.05 | 18758.81 |
| 4202 | 2015.02.26 09:56 | close | 2098 | 0.01 | 118.864 | 0.000 | 0.000 | -0.21 | 18758.60 |
| 4203 | 2015.02.26 09:56 | sell | 2104 | 0.01 | 118.860 | 0.000 | 0.000 | ||
| 4204 | 2015.02.26 10:04 | buy | 2105 | 0.03 | 118.784 | 0.000 | 0.000 | ||
| 4205 | 2015.02.26 10:18 | buy | 2106 | 0.06 | 118.703 | 0.000 | 0.000 | ||
| 4206 | 2015.02.26 14:29 | close | 2106 | 0.06 | 118.806 | 0.000 | 0.000 | 5.20 | 18763.80 |
| 4207 | 2015.02.26 14:29 | close | 2105 | 0.03 | 118.806 | 0.000 | 0.000 | 0.56 | 18764.36 |
| 4208 | 2015.02.26 15:30 | buy | 2107 | 0.03 | 118.785 | 0.000 | 0.000 | ||
| 4209 | 2015.02.26 15:31 | close | 2107 | 0.03 | 118.957 | 0.000 | 0.000 | 4.34 | 18768.70 |
| 4210 | 2015.02.26 15:31 | close | 2103 | 0.02 | 118.957 | 0.000 | 0.000 | 1.51 | 18770.21 |
| 4211 | 2015.02.26 15:31 | sell | 2108 | 0.02 | 118.991 | 0.000 | 0.000 | ||
| 4212 | 2015.02.26 15:42 | buy stop | 2109 | 0.01 | 119.598 | 0.000 | 0.000 | ||
| 4213 | 2015.02.26 15:42 | close | 2102 | 0.01 | 119.092 | 0.000 | 0.000 | 1.19 | 18771.40 |
| 4214 | 2015.02.26 15:42 | close | 2101 | 0.01 | 119.092 | 0.000 | 0.000 | 0.51 | 18771.91 |
| 4215 | 2015.02.26 15:42 | delete | 2109 | 0.01 | 119.598 | 0.000 | 0.000 | ||
| 4216 | 2015.02.26 15:50 | sell | 2110 | 0.03 | 119.128 | 0.000 | 0.000 | ||
| 4217 | 2015.02.26 16:00 | buy | 2111 | 0.01 | 119.126 | 0.000 | 0.000 | ||
| 4218 | 2015.02.26 17:16 | sell | 2112 | 0.06 | 119.272 | 0.000 | 0.000 | ||
| 4219 | 2015.02.26 17:39 | buy stop | 2113 | 0.01 | 119.781 | 0.000 | 0.000 | ||
| 4220 | 2015.02.26 17:39 | close | 2111 | 0.01 | 119.275 | 0.000 | 0.000 | 1.25 | 18773.16 |
| 4221 | 2015.02.26 17:39 | delete | 2113 | 0.01 | 119.781 | 0.000 | 0.000 | ||
| 4222 | 2015.02.26 18:00 | buy | 2114 | 0.01 | 119.368 | 0.000 | 0.000 | ||
| 4223 | 2015.02.26 18:16 | buy | 2115 | 0.01 | 119.287 | 0.000 | 0.000 | ||
| 4224 | 2015.02.26 19:31 | sell | 2116 | 0.10 | 119.423 | 0.000 | 0.000 | ||
| 4225 | 2015.02.26 19:33 | buy stop | 2117 | 0.01 | 119.943 | 0.000 | 0.000 | ||
| 4226 | 2015.02.26 19:33 | close | 2115 | 0.01 | 119.437 | 0.000 | 0.000 | 1.26 | 18774.42 |
| 4227 | 2015.02.26 19:33 | close | 2114 | 0.01 | 119.437 | 0.000 | 0.000 | 0.58 | 18775.00 |
| 4228 | 2015.02.26 19:33 | delete | 2117 | 0.01 | 119.943 | 0.000 | 0.000 | ||
| 4229 | 2015.02.26 19:33 | buy | 2118 | 0.01 | 119.440 | 0.000 | 0.000 | ||
| 4230 | 2015.02.27 00:57 | buy | 2119 | 0.01 | 119.358 | 0.000 | 0.000 | ||
| 4231 | 2015.02.27 02:07 | buy | 2120 | 0.02 | 119.277 | 0.000 | 0.000 | ||
| 4232 | 2015.02.27 04:35 | buy | 2121 | 0.03 | 119.197 | 0.000 | 0.000 | ||
| 4233 | 2015.02.27 06:50 | buy | 2122 | 0.06 | 119.114 | 0.000 | 0.000 | ||
| 4234 | 2015.02.27 06:50 | sell stop | 2123 | 0.01 | 118.630 | 0.000 | 0.000 | ||
| 4235 | 2015.02.27 06:50 | close | 2116 | 0.10 | 119.133 | 0.000 | 0.000 | 23.92 | 18798.92 |
| 4236 | 2015.02.27 06:50 | close | 2112 | 0.06 | 119.133 | 0.000 | 0.000 | 6.75 | 18805.66 |
| 4237 | 2015.02.27 06:50 | close | 2110 | 0.03 | 119.133 | 0.000 | 0.000 | -0.26 | 18805.41 |
| 4238 | 2015.02.27 06:50 | close | 2108 | 0.02 | 119.133 | 0.000 | 0.000 | -2.46 | 18802.94 |
| 4239 | 2015.02.27 06:50 | close | 2104 | 0.01 | 119.133 | 0.000 | 0.000 | -2.33 | 18800.61 |
| 4240 | 2015.02.27 06:50 | close | 2086 | 0.01 | 119.133 | 0.000 | 0.000 | -3.59 | 18797.02 |
| 4241 | 2015.02.27 06:50 | delete | 2123 | 0.01 | 118.630 | 0.000 | 0.000 | ||
| 4242 | 2015.02.27 08:19 | close | 2122 | 0.06 | 119.231 | 0.000 | 0.000 | 5.89 | 18802.91 |
| 4243 | 2015.02.27 08:19 | close | 2121 | 0.03 | 119.231 | 0.000 | 0.000 | 0.86 | 18803.77 |
| 4244 | 2015.02.27 11:25 | close | 2120 | 0.02 | 119.373 | 0.000 | 0.000 | 1.61 | 18805.38 |
| 4245 | 2015.02.27 11:25 | close | 2119 | 0.01 | 119.373 | 0.000 | 0.000 | 0.13 | 18805.51 |
| 4246 | 2015.02.27 11:32 | buy | 2124 | 0.01 | 119.359 | 0.000 | 0.000 | ||
| 4247 | 2015.02.27 12:30 | sell | 2125 | 0.01 | 119.379 | 0.000 | 0.000 | ||
| 4248 | 2015.02.27 15:06 | buy | 2126 | 0.02 | 119.277 | 0.000 | 0.000 | ||
| 4249 | 2015.02.27 15:30 | close | 2126 | 0.02 | 119.380 | 0.000 | 0.000 | 1.73 | 18807.24 |
| 4250 | 2015.02.27 15:30 | close | 2124 | 0.01 | 119.380 | 0.000 | 0.000 | 0.18 | 18807.42 |
| 4251 | 2015.02.27 15:39 | buy | 2127 | 0.01 | 119.359 | 0.000 | 0.000 | ||
| 4252 | 2015.02.27 16:46 | buy | 2128 | 0.02 | 119.277 | 0.000 | 0.000 | ||
| 4253 | 2015.02.27 16:51 | close | 2128 | 0.02 | 119.378 | 0.000 | 0.000 | 1.69 | 18809.11 |
| 4254 | 2015.02.27 16:51 | close | 2127 | 0.01 | 119.378 | 0.000 | 0.000 | 0.16 | 18809.27 |
| 4255 | 2015.02.27 17:00 | buy | 2129 | 0.01 | 119.359 | 0.000 | 0.000 | ||
| 4256 | 2015.02.27 17:58 | sell | 2130 | 0.01 | 119.510 | 0.000 | 0.000 | ||
| 4257 | 2015.02.27 17:58 | buy stop | 2131 | 0.01 | 120.004 | 0.000 | 0.000 | ||
| 4258 | 2015.02.27 17:58 | close | 2129 | 0.01 | 119.498 | 0.000 | 0.000 | 1.16 | 18810.43 |
| 4259 | 2015.02.27 17:58 | close | 2118 | 0.01 | 119.498 | 0.000 | 0.000 | 0.48 | 18810.91 |
| 4260 | 2015.02.27 17:58 | delete | 2131 | 0.01 | 120.004 | 0.000 | 0.000 | ||
| 4261 | 2015.02.27 18:02 | sell | 2132 | 0.02 | 119.641 | 0.000 | 0.000 | ||
| 4262 | 2015.02.27 18:15 | buy | 2133 | 0.01 | 119.547 | 0.000 | 0.000 | ||
| 4263 | 2015.02.27 18:31 | buy stop | 2134 | 0.01 | 120.202 | 0.000 | 0.000 | ||
| 4264 | 2015.02.27 18:32 | close | 2133 | 0.01 | 119.698 | 0.000 | 0.000 | 1.26 | 18812.17 |
| 4265 | 2015.02.27 18:32 | delete | 2134 | 0.01 | 120.202 | 0.000 | 0.000 | ||
| 4266 | 2015.02.27 18:32 | buy | 2135 | 0.01 | 119.705 | 0.000 | 0.000 | ||
| 4267 | 2015.02.27 19:06 | sell | 2136 | 0.03 | 119.779 | 0.000 | 0.000 | ||
| 4268 | 2015.02.27 21:42 | close | 2136 | 0.03 | 119.651 | 0.000 | 0.000 | 3.21 | 18815.38 |
| 4269 | 2015.02.27 21:42 | close | 2132 | 0.02 | 119.651 | 0.000 | 0.000 | -0.17 | 18815.21 |
| 4270 | 2015.02.27 21:42 | sell | 2137 | 0.02 | 119.647 | 0.000 | 0.000 | ||
| 4271 | 2015.02.27 22:49 | buy | 2138 | 0.01 | 119.624 | 0.000 | 0.000 | ||
| 4272 | 2015.02.27 23:54 | buy | 2139 | 0.02 | 119.542 | 0.000 | 0.000 | ||
| 4273 | 2015.02.27 23:54 | close | 2137 | 0.02 | 119.530 | 0.000 | 0.000 | 1.96 | 18817.17 |
| 4274 | 2015.02.27 23:54 | close | 2130 | 0.01 | 119.530 | 0.000 | 0.000 | -0.17 | 18817.00 |
| 4275 | 2015.02.27 23:54 | sell | 2140 | 0.01 | 119.526 | 0.000 | 0.000 | ||
| 4276 | 2015.03.02 00:00 | sell | 2141 | 0.02 | 119.728 | 0.000 | 0.000 | ||
| 4277 | 2015.03.02 00:00 | close | 2139 | 0.02 | 119.734 | 0.000 | 0.000 | 3.19 | 18820.19 |
| 4278 | 2015.03.02 00:00 | close | 2138 | 0.01 | 119.734 | 0.000 | 0.000 | 0.91 | 18821.10 |
| 4279 | 2015.03.02 00:00 | buy stop | 2142 | 0.01 | 120.228 | 0.000 | 0.000 | ||
| 4280 | 2015.03.02 00:00 | close | 2135 | 0.01 | 119.716 | 0.000 | 0.000 | 0.08 | 18821.18 |
| 4281 | 2015.03.02 00:00 | delete | 2142 | 0.01 | 120.228 | 0.000 | 0.000 | ||
| 4282 | 2015.03.02 01:00 | buy | 2143 | 0.01 | 119.686 | 0.000 | 0.000 | ||
| 4283 | 2015.03.02 02:05 | sell | 2144 | 0.03 | 119.865 | 0.000 | 0.000 | ||
| 4284 | 2015.03.02 02:06 | buy stop | 2145 | 0.01 | 120.357 | 0.000 | 0.000 | ||
| 4285 | 2015.03.02 02:06 | close | 2143 | 0.01 | 119.850 | 0.000 | 0.000 | 1.37 | 18822.55 |
| 4286 | 2015.03.02 02:06 | delete | 2145 | 0.01 | 120.357 | 0.000 | 0.000 | ||
| 4287 | 2015.03.02 02:06 | buy | 2146 | 0.01 | 119.854 | 0.000 | 0.000 | ||
| 4288 | 2015.03.02 07:44 | buy | 2147 | 0.01 | 119.773 | 0.000 | 0.000 | ||
| 4289 | 2015.03.02 10:51 | buy stop | 2148 | 0.01 | 120.451 | 0.000 | 0.000 | ||
| 4290 | 2015.03.02 10:51 | close | 2147 | 0.01 | 119.945 | 0.000 | 0.000 | 1.43 | 18823.98 |
| 4291 | 2015.03.02 10:51 | close | 2146 | 0.01 | 119.945 | 0.000 | 0.000 | 0.76 | 18824.74 |
| 4292 | 2015.03.02 10:51 | delete | 2148 | 0.01 | 120.451 | 0.000 | 0.000 | ||
| 4293 | 2015.03.02 10:51 | buy | 2149 | 0.01 | 119.949 | 0.000 | 0.000 | ||
| 4294 | 2015.03.02 11:46 | buy | 2150 | 0.01 | 119.868 | 0.000 | 0.000 | ||
| 4295 | 2015.03.02 12:37 | buy | 2151 | 0.02 | 119.786 | 0.000 | 0.000 | ||
| 4296 | 2015.03.02 13:26 | close | 2144 | 0.03 | 119.731 | 0.000 | 0.000 | 3.36 | 18828.10 |
| 4297 | 2015.03.02 13:26 | close | 2141 | 0.02 | 119.731 | 0.000 | 0.000 | -0.05 | 18828.05 |
| 4298 | 2015.03.02 13:26 | sell | 2152 | 0.02 | 119.728 | 0.000 | 0.000 | ||
| 4299 | 2015.03.02 14:22 | buy | 2153 | 0.03 | 119.706 | 0.000 | 0.000 | ||
| 4300 | 2015.03.02 15:31 | close | 2153 | 0.03 | 119.826 | 0.000 | 0.000 | 3.00 | 18831.05 |
| 4301 | 2015.03.02 15:31 | close | 2151 | 0.02 | 119.826 | 0.000 | 0.000 | 0.67 | 18831.72 |
| 4302 | 2015.03.02 15:38 | sell | 2154 | 0.03 | 119.865 | 0.000 | 0.000 | ||
| 4303 | 2015.03.02 15:57 | buy | 2155 | 0.02 | 119.787 | 0.000 | 0.000 | ||
| 4304 | 2015.03.02 16:31 | close | 2154 | 0.03 | 119.713 | 0.000 | 0.000 | 3.81 | 18835.53 |
| 4305 | 2015.03.02 16:31 | close | 2152 | 0.02 | 119.713 | 0.000 | 0.000 | 0.25 | 18835.78 |
| 4306 | 2015.03.02 16:31 | sell | 2156 | 0.02 | 119.710 | 0.000 | 0.000 | ||
| 4307 | 2015.03.02 16:43 | buy | 2157 | 0.03 | 119.706 | 0.000 | 0.000 | ||
| 4308 | 2015.03.02 17:00 | close | 2157 | 0.03 | 119.818 | 0.000 | 0.000 | 2.80 | 18838.58 |
| 4309 | 2015.03.02 17:00 | close | 2155 | 0.02 | 119.818 | 0.000 | 0.000 | 0.52 | 18839.10 |
| 4310 | 2015.03.02 17:00 | sell | 2158 | 0.03 | 119.847 | 0.000 | 0.000 | ||
| 4311 | 2015.03.02 17:16 | sell | 2159 | 0.06 | 119.992 | 0.000 | 0.000 | ||
| 4312 | 2015.03.02 17:21 | buy stop | 2160 | 0.01 | 120.554 | 0.000 | 0.000 | ||
| 4313 | 2015.03.02 17:21 | close | 2150 | 0.01 | 120.048 | 0.000 | 0.000 | 1.50 | 18840.60 |
| 4314 | 2015.03.02 17:21 | close | 2149 | 0.01 | 120.048 | 0.000 | 0.000 | 0.82 | 18841.42 |
| 4315 | 2015.03.02 17:21 | delete | 2160 | 0.01 | 120.554 | 0.000 | 0.000 | ||
| 4316 | 2015.03.02 17:21 | buy | 2161 | 0.01 | 120.050 | 0.000 | 0.000 | ||
| 4317 | 2015.03.02 17:57 | sell | 2162 | 0.10 | 120.143 | 0.000 | 0.000 | ||
| 4318 | 2015.03.03 01:46 | buy stop | 2163 | 0.01 | 120.716 | 0.000 | 0.000 | ||
| 4319 | 2015.03.03 01:46 | close | 2161 | 0.01 | 120.226 | 0.000 | 0.000 | 1.45 | 18842.86 |
| 4320 | 2015.03.03 01:47 | delete | 2163 | 0.01 | 120.716 | 0.000 | 0.000 | ||
| 4321 | 2015.03.03 02:00 | buy | 2164 | 0.01 | 120.212 | 0.000 | 0.000 | ||
| 4322 | 2015.03.03 02:25 | buy | 2165 | 0.01 | 120.130 | 0.000 | 0.000 | ||
| 4323 | 2015.03.03 03:10 | buy | 2166 | 0.02 | 120.048 | 0.000 | 0.000 | ||
| 4324 | 2015.03.03 03:52 | buy | 2167 | 0.03 | 119.968 | 0.000 | 0.000 | ||
| 4325 | 2015.03.03 04:36 | buy | 2168 | 0.06 | 119.885 | 0.000 | 0.000 | ||
| 4326 | 2015.03.03 04:37 | sell stop | 2169 | 0.01 | 119.290 | 0.000 | 0.000 | ||
| 4327 | 2015.03.03 04:37 | close | 2162 | 0.10 | 119.791 | 0.000 | 0.000 | 28.96 | 18871.82 |
| 4328 | 2015.03.03 04:37 | close | 2159 | 0.06 | 119.791 | 0.000 | 0.000 | 9.82 | 18881.64 |
| 4329 | 2015.03.03 04:37 | close | 2158 | 0.03 | 119.791 | 0.000 | 0.000 | 1.27 | 18882.91 |
| 4330 | 2015.03.03 04:37 | close | 2156 | 0.02 | 119.791 | 0.000 | 0.000 | -1.43 | 18881.48 |
| 4331 | 2015.03.03 04:37 | close | 2140 | 0.01 | 119.791 | 0.000 | 0.000 | -2.29 | 18879.18 |
| 4332 | 2015.03.03 04:37 | close | 2125 | 0.01 | 119.791 | 0.000 | 0.000 | -3.52 | 18875.66 |
| 4333 | 2015.03.03 04:37 | delete | 2169 | 0.01 | 119.290 | 0.000 | 0.000 | ||
| 4334 | 2015.03.03 04:45 | buy | 2170 | 0.10 | 119.718 | 0.000 | 0.000 | ||
| 4335 | 2015.03.03 05:00 | sell | 2171 | 0.01 | 119.676 | 0.000 | 0.000 | ||
| 4336 | 2015.03.03 05:33 | buy | 2172 | 0.19 | 119.637 | 0.000 | 0.000 | ||
| 4337 | 2015.03.03 10:00 | sell | 2173 | 0.01 | 119.808 | 0.000 | 0.000 | ||
| 4338 | 2015.03.03 13:08 | buy stop | 2174 | 0.01 | 120.373 | 0.000 | 0.000 | ||
| 4339 | 2015.03.03 13:08 | close | 2172 | 0.19 | 119.869 | 0.000 | 0.000 | 36.77 | 18912.43 |
| 4340 | 2015.03.03 13:08 | close | 2170 | 0.10 | 119.869 | 0.000 | 0.000 | 12.60 | 18925.03 |
| 4341 | 2015.03.03 13:08 | close | 2168 | 0.06 | 119.869 | 0.000 | 0.000 | -0.80 | 18924.23 |
| 4342 | 2015.03.03 13:08 | close | 2167 | 0.03 | 119.869 | 0.000 | 0.000 | -2.48 | 18921.75 |
| 4343 | 2015.03.03 13:08 | close | 2166 | 0.02 | 119.869 | 0.000 | 0.000 | -2.99 | 18918.76 |
| 4344 | 2015.03.03 13:08 | close | 2165 | 0.01 | 119.869 | 0.000 | 0.000 | -2.18 | 18916.58 |
| 4345 | 2015.03.03 13:08 | close | 2164 | 0.01 | 119.869 | 0.000 | 0.000 | -2.86 | 18913.72 |
| 4346 | 2015.03.03 13:08 | delete | 2174 | 0.01 | 120.373 | 0.000 | 0.000 | ||
| 4347 | 2015.03.03 13:08 | buy | 2175 | 0.01 | 119.876 | 0.000 | 0.000 | ||
| 4348 | 2015.03.03 14:55 | buy | 2176 | 0.01 | 119.795 | 0.000 | 0.000 | ||
| 4349 | 2015.03.03 15:30 | buy | 2177 | 0.02 | 119.714 | 0.000 | 0.000 | ||
| 4350 | 2015.03.03 16:41 | buy | 2178 | 0.03 | 119.633 | 0.000 | 0.000 | ||
| 4351 | 2015.03.03 16:43 | sell stop | 2179 | 0.01 | 119.131 | 0.000 | 0.000 | ||
| 4352 | 2015.03.03 16:44 | close | 2173 | 0.01 | 119.630 | 0.000 | 0.000 | 1.49 | 18915.21 |
| 4353 | 2015.03.03 16:44 | close | 2171 | 0.01 | 119.630 | 0.000 | 0.000 | 0.38 | 18915.59 |
| 4354 | 2015.03.03 16:44 | delete | 2179 | 0.01 | 119.131 | 0.000 | 0.000 | ||
| 4355 | 2015.03.03 16:49 | buy | 2180 | 0.06 | 119.552 | 0.000 | 0.000 | ||
| 4356 | 2015.03.03 17:00 | buy | 2181 | 0.10 | 119.431 | 0.000 | 0.000 | ||
| 4357 | 2015.03.03 17:00 | sell | 2182 | 0.01 | 119.426 | 0.000 | 0.000 | ||
| 4358 | 2015.03.03 17:20 | sell | 2183 | 0.01 | 119.557 | 0.000 | 0.000 | ||
| 4359 | 2015.03.03 21:35 | buy stop | 2184 | 0.01 | 120.165 | 0.000 | 0.000 | ||
| 4360 | 2015.03.03 21:35 | close | 2181 | 0.10 | 119.661 | 0.000 | 0.000 | 19.22 | 18934.81 |
| 4361 | 2015.03.03 21:35 | close | 2180 | 0.06 | 119.661 | 0.000 | 0.000 | 5.47 | 18940.28 |
| 4362 | 2015.03.03 21:35 | close | 2178 | 0.03 | 119.661 | 0.000 | 0.000 | 0.70 | 18940.98 |
| 4363 | 2015.03.03 21:35 | close | 2177 | 0.02 | 119.661 | 0.000 | 0.000 | -0.89 | 18940.09 |
| 4364 | 2015.03.03 21:35 | close | 2176 | 0.01 | 119.661 | 0.000 | 0.000 | -1.12 | 18938.97 |
| 4365 | 2015.03.03 21:35 | close | 2175 | 0.01 | 119.661 | 0.000 | 0.000 | -1.80 | 18937.17 |
| 4366 | 2015.03.03 21:35 | delete | 2184 | 0.01 | 120.165 | 0.000 | 0.000 | ||
| 4367 | 2015.03.03 21:35 | buy | 2185 | 0.01 | 119.664 | 0.000 | 0.000 | ||
| 4368 | 2015.03.03 21:58 | sell | 2186 | 0.02 | 119.688 | 0.000 | 0.000 | ||
| 4369 | 2015.03.04 02:46 | buy | 2187 | 0.01 | 119.584 | 0.000 | 0.000 | ||
| 4370 | 2015.03.04 02:47 | close | 2186 | 0.02 | 119.562 | 0.000 | 0.000 | 2.03 | 18939.19 |
| 4371 | 2015.03.04 02:47 | close | 2183 | 0.01 | 119.562 | 0.000 | 0.000 | -0.08 | 18939.11 |
| 4372 | 2015.03.04 02:47 | sell | 2188 | 0.01 | 119.559 | 0.000 | 0.000 | ||
| 4373 | 2015.03.04 03:02 | buy | 2189 | 0.02 | 119.501 | 0.000 | 0.000 | ||
| 4374 | 2015.03.04 04:21 | close | 2189 | 0.02 | 119.606 | 0.000 | 0.000 | 1.76 | 18940.87 |
| 4375 | 2015.03.04 04:21 | close | 2187 | 0.01 | 119.606 | 0.000 | 0.000 | 0.18 | 18941.05 |
| 4376 | 2015.03.04 04:50 | buy | 2190 | 0.01 | 119.579 | 0.000 | 0.000 | ||
| 4377 | 2015.03.04 06:17 | sell | 2191 | 0.02 | 119.694 | 0.000 | 0.000 | ||
| 4378 | 2015.03.04 06:19 | buy stop | 2192 | 0.01 | 120.237 | 0.000 | 0.000 | ||
| 4379 | 2015.03.04 06:19 | close | 2190 | 0.01 | 119.730 | 0.000 | 0.000 | 1.26 | 18942.31 |
| 4380 | 2015.03.04 06:19 | close | 2185 | 0.01 | 119.730 | 0.000 | 0.000 | 0.54 | 18942.85 |
| 4381 | 2015.03.04 06:19 | delete | 2192 | 0.01 | 120.237 | 0.000 | 0.000 | ||
| 4382 | 2015.03.04 06:30 | buy | 2193 | 0.01 | 119.771 | 0.000 | 0.000 | ||
| 4383 | 2015.03.04 07:31 | buy | 2194 | 0.01 | 119.689 | 0.000 | 0.000 | ||
| 4384 | 2015.03.04 11:00 | buy | 2195 | 0.02 | 119.608 | 0.000 | 0.000 | ||
| 4385 | 2015.03.04 11:00 | close | 2191 | 0.02 | 119.571 | 0.000 | 0.000 | 2.06 | 18944.91 |
| 4386 | 2015.03.04 11:00 | close | 2188 | 0.01 | 119.571 | 0.000 | 0.000 | -0.10 | 18944.81 |
| 4387 | 2015.03.04 11:00 | sell | 2196 | 0.01 | 119.567 | 0.000 | 0.000 | ||
| 4388 | 2015.03.04 11:41 | buy | 2197 | 0.03 | 119.527 | 0.000 | 0.000 | ||
| 4389 | 2015.03.04 12:23 | close | 2197 | 0.03 | 119.629 | 0.000 | 0.000 | 2.56 | 18947.37 |
| 4390 | 2015.03.04 12:23 | close | 2195 | 0.02 | 119.629 | 0.000 | 0.000 | 0.35 | 18947.72 |
| 4391 | 2015.03.04 12:28 | buy | 2198 | 0.02 | 119.607 | 0.000 | 0.000 | ||
| 4392 | 2015.03.04 15:15 | sell | 2199 | 0.02 | 119.699 | 0.000 | 0.000 | ||
| 4393 | 2015.03.04 15:18 | close | 2199 | 0.02 | 119.574 | 0.000 | 0.000 | 2.09 | 18949.81 |
| 4394 | 2015.03.04 15:18 | close | 2196 | 0.01 | 119.574 | 0.000 | 0.000 | -0.06 | 18949.75 |
| 4395 | 2015.03.04 15:18 | sell | 2200 | 0.01 | 119.570 | 0.000 | 0.000 | ||
| 4396 | 2015.03.04 15:19 | buy | 2201 | 0.03 | 119.526 | 0.000 | 0.000 | ||
| 4397 | 2015.03.04 16:57 | close | 2201 | 0.03 | 119.630 | 0.000 | 0.000 | 2.61 | 18952.36 |
| 4398 | 2015.03.04 16:57 | close | 2198 | 0.02 | 119.630 | 0.000 | 0.000 | 0.38 | 18952.74 |
| 4399 | 2015.03.04 17:00 | sell | 2202 | 0.02 | 119.701 | 0.000 | 0.000 | ||
| 4400 | 2015.03.05 03:43 | sell | 2203 | 0.03 | 119.839 | 0.000 | 0.000 | ||
| 4401 | 2015.03.05 03:44 | buy stop | 2204 | 0.01 | 120.336 | 0.000 | 0.000 | ||
| 4402 | 2015.03.05 03:44 | close | 2194 | 0.01 | 119.828 | 0.000 | 0.000 | 1.13 | 18953.87 |
| 4403 | 2015.03.05 03:44 | close | 2193 | 0.01 | 119.828 | 0.000 | 0.000 | 0.45 | 18954.31 |
| 4404 | 2015.03.05 03:44 | delete | 2204 | 0.01 | 120.336 | 0.000 | 0.000 | ||
| 4405 | 2015.03.05 03:45 | buy | 2205 | 0.01 | 119.830 | 0.000 | 0.000 | ||
| 4406 | 2015.03.05 11:50 | sell | 2206 | 0.06 | 119.984 | 0.000 | 0.000 | ||
| 4407 | 2015.03.05 11:51 | buy stop | 2207 | 0.01 | 120.490 | 0.000 | 0.000 | ||
| 4408 | 2015.03.05 11:51 | close | 2205 | 0.01 | 119.984 | 0.000 | 0.000 | 1.28 | 18955.59 |
| 4409 | 2015.03.05 11:51 | delete | 2207 | 0.01 | 120.490 | 0.000 | 0.000 | ||
| 4410 | 2015.03.05 11:51 | buy | 2208 | 0.01 | 119.987 | 0.000 | 0.000 | ||
| 4411 | 2015.03.05 12:27 | sell | 2209 | 0.10 | 120.135 | 0.000 | 0.000 | ||
| 4412 | 2015.03.05 12:29 | buy stop | 2210 | 0.01 | 120.643 | 0.000 | 0.000 | ||
| 4413 | 2015.03.05 12:29 | close | 2208 | 0.01 | 120.139 | 0.000 | 0.000 | 1.27 | 18956.86 |
| 4414 | 2015.03.05 12:29 | delete | 2210 | 0.01 | 120.643 | 0.000 | 0.000 | ||
| 4415 | 2015.03.05 12:29 | buy | 2211 | 0.01 | 120.146 | 0.000 | 0.000 | ||
| 4416 | 2015.03.05 15:16 | sell | 2212 | 0.19 | 120.294 | 0.000 | 0.000 | ||
| 4417 | 2015.03.05 15:17 | buy stop | 2213 | 0.01 | 120.878 | 0.000 | 0.000 | ||
| 4418 | 2015.03.05 15:17 | close | 2211 | 0.01 | 120.371 | 0.000 | 0.000 | 1.87 | 18958.73 |
| 4419 | 2015.03.05 15:17 | delete | 2213 | 0.01 | 120.878 | 0.000 | 0.000 | ||
| 4420 | 2015.03.05 15:17 | buy | 2214 | 0.01 | 120.373 | 0.000 | 0.000 | ||
| 4421 | 2015.03.05 15:30 | buy | 2215 | 0.01 | 120.292 | 0.000 | 0.000 | ||
| 4422 | 2015.03.05 15:58 | buy | 2216 | 0.02 | 120.211 | 0.000 | 0.000 | ||
| 4423 | 2015.03.05 16:06 | buy | 2217 | 0.03 | 120.130 | 0.000 | 0.000 | ||
| 4424 | 2015.03.05 16:15 | buy | 2218 | 0.06 | 120.049 | 0.000 | 0.000 | ||
| 4425 | 2015.03.05 16:18 | sell stop | 2219 | 0.01 | 119.479 | 0.000 | 0.000 | ||
| 4426 | 2015.03.05 16:18 | close | 2212 | 0.19 | 119.981 | 0.000 | 0.000 | 49.57 | 19008.30 |
| 4427 | 2015.03.05 16:18 | close | 2209 | 0.10 | 119.981 | 0.000 | 0.000 | 12.84 | 19021.14 |
| 4428 | 2015.03.05 16:18 | close | 2206 | 0.06 | 119.981 | 0.000 | 0.000 | 0.15 | 19021.29 |
| 4429 | 2015.03.05 16:18 | close | 2203 | 0.03 | 119.981 | 0.000 | 0.000 | -3.55 | 19017.74 |
| 4430 | 2015.03.05 16:18 | close | 2202 | 0.02 | 119.981 | 0.000 | 0.000 | -4.92 | 19012.82 |
| 4431 | 2015.03.05 16:18 | close | 2200 | 0.01 | 119.981 | 0.000 | 0.000 | -3.56 | 19009.26 |
| 4432 | 2015.03.05 16:18 | close | 2182 | 0.01 | 119.981 | 0.000 | 0.000 | -4.80 | 19004.46 |
| 4433 | 2015.03.05 16:18 | delete | 2219 | 0.01 | 119.479 | 0.000 | 0.000 | ||
| 4434 | 2015.03.05 16:18 | sell | 2220 | 0.01 | 119.978 | 0.000 | 0.000 | ||
| 4435 | 2015.03.05 17:06 | sell | 2221 | 0.01 | 120.109 | 0.000 | 0.000 | ||
| 4436 | 2015.03.05 17:07 | close | 2218 | 0.06 | 120.160 | 0.000 | 0.000 | 5.54 | 19010.00 |
| 4437 | 2015.03.05 17:07 | close | 2217 | 0.03 | 120.160 | 0.000 | 0.000 | 0.75 | 19010.75 |
| 4438 | 2015.03.05 17:19 | buy | 2222 | 0.03 | 120.130 | 0.000 | 0.000 | ||
| 4439 | 2015.03.05 17:30 | buy | 2223 | 0.06 | 120.047 | 0.000 | 0.000 | ||
| 4440 | 2015.03.05 17:56 | close | 2223 | 0.06 | 120.154 | 0.000 | 0.000 | 5.34 | 19016.09 |
| 4441 | 2015.03.05 17:56 | close | 2222 | 0.03 | 120.154 | 0.000 | 0.000 | 0.60 | 19016.69 |
| 4442 | 2015.03.05 18:06 | sell | 2224 | 0.02 | 120.239 | 0.000 | 0.000 | ||
| 4443 | 2015.03.05 19:58 | buy | 2225 | 0.03 | 120.129 | 0.000 | 0.000 | ||
| 4444 | 2015.03.05 20:51 | close | 2224 | 0.02 | 120.121 | 0.000 | 0.000 | 1.96 | 19018.65 |
| 4445 | 2015.03.05 20:51 | close | 2221 | 0.01 | 120.121 | 0.000 | 0.000 | -0.10 | 19018.55 |
| 4446 | 2015.03.05 20:51 | sell | 2226 | 0.01 | 120.118 | 0.000 | 0.000 | ||
| 4447 | 2015.03.06 02:54 | buy | 2227 | 0.06 | 120.048 | 0.000 | 0.000 | ||
| 4448 | 2015.03.06 03:22 | buy | 2228 | 0.10 | 119.968 | 0.000 | 0.000 | ||
| 4449 | 2015.03.06 03:53 | sell stop | 2229 | 0.01 | 119.449 | 0.000 | 0.000 | ||
| 4450 | 2015.03.06 03:53 | close | 2226 | 0.01 | 119.950 | 0.000 | 0.000 | 1.36 | 19019.91 |
| 4451 | 2015.03.06 03:53 | close | 2220 | 0.01 | 119.950 | 0.000 | 0.000 | 0.19 | 19020.10 |
| 4452 | 2015.03.06 03:53 | delete | 2229 | 0.01 | 119.449 | 0.000 | 0.000 | ||
| 4453 | 2015.03.06 03:53 | sell | 2230 | 0.01 | 119.948 | 0.000 | 0.000 | ||
| 4454 | 2015.03.06 08:34 | sell | 2231 | 0.01 | 120.078 | 0.000 | 0.000 | ||
| 4455 | 2015.03.06 10:11 | buy stop | 2232 | 0.01 | 120.678 | 0.000 | 0.000 | ||
| 4456 | 2015.03.06 10:11 | close | 2228 | 0.10 | 120.171 | 0.000 | 0.000 | 16.89 | 19036.99 |
| 4457 | 2015.03.06 10:11 | close | 2227 | 0.06 | 120.171 | 0.000 | 0.000 | 6.14 | 19043.13 |
| 4458 | 2015.03.06 10:11 | close | 2225 | 0.03 | 120.171 | 0.000 | 0.000 | 1.02 | 19044.15 |
| 4459 | 2015.03.06 10:11 | close | 2216 | 0.02 | 120.171 | 0.000 | 0.000 | -0.69 | 19043.45 |
| 4460 | 2015.03.06 10:11 | close | 2215 | 0.01 | 120.171 | 0.000 | 0.000 | -1.02 | 19042.43 |
| 4461 | 2015.03.06 10:11 | close | 2214 | 0.01 | 120.171 | 0.000 | 0.000 | -1.69 | 19040.74 |
| 4462 | 2015.03.06 10:11 | delete | 2232 | 0.01 | 120.678 | 0.000 | 0.000 | ||
| 4463 | 2015.03.06 11:30 | buy | 2233 | 0.01 | 120.122 | 0.000 | 0.000 | ||
| 4464 | 2015.03.06 11:58 | buy | 2234 | 0.01 | 120.041 | 0.000 | 0.000 | ||
| 4465 | 2015.03.06 14:32 | buy | 2235 | 0.02 | 119.960 | 0.000 | 0.000 | ||
| 4466 | 2015.03.06 15:30 | close | 2235 | 0.02 | 120.089 | 0.000 | 0.000 | 2.15 | 19042.89 |
| 4467 | 2015.03.06 15:30 | close | 2234 | 0.01 | 120.089 | 0.000 | 0.000 | 0.40 | 19043.29 |
| 4468 | 2015.03.06 15:30 | buy | 2236 | 0.01 | 120.041 | 0.000 | 0.000 | ||
| 4469 | 2015.03.06 15:31 | sell | 2237 | 0.02 | 120.211 | 0.000 | 0.000 | ||
| 4470 | 2015.03.06 15:31 | buy stop | 2238 | 0.01 | 120.748 | 0.000 | 0.000 | ||
| 4471 | 2015.03.06 15:31 | close | 2236 | 0.01 | 120.240 | 0.000 | 0.000 | 1.66 | 19044.95 |
| 4472 | 2015.03.06 15:31 | close | 2233 | 0.01 | 120.240 | 0.000 | 0.000 | 0.98 | 19045.93 |
| 4473 | 2015.03.06 15:31 | delete | 2238 | 0.01 | 120.748 | 0.000 | 0.000 | ||
| 4474 | 2015.03.06 15:45 | buy | 2239 | 0.01 | 120.876 | 0.000 | 0.000 | ||
| 4475 | 2015.03.06 15:45 | sell | 2240 | 0.03 | 120.871 | 0.000 | 0.000 | ||
| 4476 | 2015.03.06 16:00 | buy | 2241 | 0.01 | 120.771 | 0.000 | 0.000 | ||
| 4477 | 2015.03.06 16:23 | buy stop | 2242 | 0.01 | 121.453 | 0.000 | 0.000 | ||
| 4478 | 2015.03.06 16:23 | close | 2241 | 0.01 | 120.947 | 0.000 | 0.000 | 1.46 | 19047.39 |
| 4479 | 2015.03.06 16:23 | close | 2239 | 0.01 | 120.947 | 0.000 | 0.000 | 0.59 | 19047.98 |
| 4480 | 2015.03.06 16:23 | delete | 2242 | 0.01 | 121.453 | 0.000 | 0.000 | ||
| 4481 | 2015.03.06 16:30 | buy | 2243 | 0.01 | 120.885 | 0.000 | 0.000 | ||
| 4482 | 2015.03.06 16:53 | sell | 2244 | 0.06 | 121.015 | 0.000 | 0.000 | ||
| 4483 | 2015.03.06 16:54 | buy stop | 2245 | 0.01 | 121.575 | 0.000 | 0.000 | ||
| 4484 | 2015.03.06 16:54 | close | 2243 | 0.01 | 121.069 | 0.000 | 0.000 | 1.52 | 19049.50 |
| 4485 | 2015.03.06 16:54 | delete | 2245 | 0.01 | 121.575 | 0.000 | 0.000 | ||
| 4486 | 2015.03.06 16:54 | buy | 2246 | 0.01 | 121.071 | 0.000 | 0.000 | ||
| 4487 | 2015.03.06 17:16 | sell | 2247 | 0.10 | 121.166 | 0.000 | 0.000 | ||
| 4488 | 2015.03.06 17:16 | buy stop | 2248 | 0.01 | 121.765 | 0.000 | 0.000 | ||
| 4489 | 2015.03.06 17:16 | close | 2246 | 0.01 | 121.258 | 0.000 | 0.000 | 1.54 | 19051.04 |
| 4490 | 2015.03.06 17:16 | delete | 2248 | 0.01 | 121.765 | 0.000 | 0.000 | ||
| 4491 | 2015.03.06 17:16 | buy | 2249 | 0.01 | 121.259 | 0.000 | 0.000 | ||
| 4492 | 2015.03.06 17:30 | buy | 2250 | 0.01 | 121.126 | 0.000 | 0.000 | ||
| 4493 | 2015.03.06 17:47 | buy | 2251 | 0.02 | 121.044 | 0.000 | 0.000 | ||
| 4494 | 2015.03.06 17:59 | close | 2251 | 0.02 | 121.146 | 0.000 | 0.000 | 1.68 | 19052.72 |
| 4495 | 2015.03.06 17:59 | close | 2250 | 0.01 | 121.146 | 0.000 | 0.000 | 0.17 | 19052.89 |
| 4496 | 2015.03.06 17:59 | buy | 2252 | 0.01 | 121.150 | 0.000 | 0.000 | ||
| 4497 | 2015.03.06 18:05 | buy | 2253 | 0.02 | 121.069 | 0.000 | 0.000 | ||
| 4498 | 2015.03.06 18:15 | buy | 2254 | 0.03 | 120.934 | 0.000 | 0.000 | ||
| 4499 | 2015.03.06 18:46 | buy | 2255 | 0.06 | 120.853 | 0.000 | 0.000 | ||
| 4500 | 2015.03.06 19:11 | close | 2255 | 0.06 | 120.954 | 0.000 | 0.000 | 5.01 | 19057.90 |
| 4501 | 2015.03.06 19:11 | close | 2254 | 0.03 | 120.954 | 0.000 | 0.000 | 0.50 | 19058.40 |
| 4502 | 2015.03.06 19:11 | buy | 2256 | 0.03 | 120.958 | 0.000 | 0.000 | ||
| 4503 | 2015.03.06 20:26 | buy | 2257 | 0.06 | 120.877 | 0.000 | 0.000 | ||
| 4504 | 2015.03.06 20:38 | buy | 2258 | 0.10 | 120.796 | 0.000 | 0.000 | ||
| 4505 | 2015.03.06 20:46 | sell stop | 2259 | 0.01 | 120.236 | 0.000 | 0.000 | ||
| 4506 | 2015.03.06 20:46 | close | 2247 | 0.10 | 120.737 | 0.000 | 0.000 | 35.53 | 19093.93 |
| 4507 | 2015.03.06 20:46 | close | 2244 | 0.06 | 120.737 | 0.000 | 0.000 | 13.82 | 19107.75 |
| 4508 | 2015.03.06 20:46 | close | 2240 | 0.03 | 120.737 | 0.000 | 0.000 | 3.33 | 19111.08 |
| 4509 | 2015.03.06 20:46 | close | 2237 | 0.02 | 120.737 | 0.000 | 0.000 | -8.71 | 19102.37 |
| 4510 | 2015.03.06 20:46 | close | 2231 | 0.01 | 120.737 | 0.000 | 0.000 | -5.46 | 19096.91 |
| 4511 | 2015.03.06 20:46 | close | 2230 | 0.01 | 120.737 | 0.000 | 0.000 | -6.53 | 19090.38 |
| 4512 | 2015.03.06 20:46 | delete | 2259 | 0.01 | 120.236 | 0.000 | 0.000 | ||
| 4513 | 2015.03.06 20:46 | sell | 2260 | 0.01 | 120.732 | 0.000 | 0.000 | ||
| 4514 | 2015.03.06 20:47 | buy | 2261 | 0.19 | 120.715 | 0.000 | 0.000 | ||
| 4515 | 2015.03.06 21:30 | buy | 2262 | 0.34 | 120.634 | 0.000 | 0.000 | ||
| 4516 | 2015.03.09 00:03 | buy stop | 2263 | 0.01 | 121.350 | 0.000 | 0.000 | ||
| 4517 | 2015.03.09 00:03 | close | 2262 | 0.34 | 120.844 | 0.000 | 0.000 | 58.71 | 19149.10 |
| 4518 | 2015.03.09 00:03 | close | 2261 | 0.19 | 120.844 | 0.000 | 0.000 | 20.07 | 19169.17 |
| 4519 | 2015.03.09 00:03 | close | 2258 | 0.10 | 120.844 | 0.000 | 0.000 | 3.86 | 19173.03 |
| 4520 | 2015.03.09 00:03 | close | 2257 | 0.06 | 120.844 | 0.000 | 0.000 | -1.70 | 19171.33 |
| 4521 | 2015.03.09 00:03 | close | 2256 | 0.03 | 120.844 | 0.000 | 0.000 | -2.86 | 19168.47 |
| 4522 | 2015.03.09 00:03 | close | 2253 | 0.02 | 120.844 | 0.000 | 0.000 | -3.74 | 19164.72 |
| 4523 | 2015.03.09 00:03 | close | 2252 | 0.01 | 120.844 | 0.000 | 0.000 | -2.54 | 19162.18 |
| 4524 | 2015.03.09 00:03 | close | 2249 | 0.01 | 120.844 | 0.000 | 0.000 | -3.44 | 19158.74 |
| 4525 | 2015.03.09 00:03 | delete | 2263 | 0.01 | 121.350 | 0.000 | 0.000 | ||
| 4526 | 2015.03.09 02:45 | buy | 2264 | 0.01 | 120.727 | 0.000 | 0.000 | ||
| 4527 | 2015.03.09 04:42 | sell | 2265 | 0.01 | 120.864 | 0.000 | 0.000 | ||
| 4528 | 2015.03.09 04:48 | buy stop | 2266 | 0.01 | 121.405 | 0.000 | 0.000 | ||
| 4529 | 2015.03.09 04:48 | close | 2264 | 0.01 | 120.898 | 0.000 | 0.000 | 1.41 | 19160.15 |
| 4530 | 2015.03.09 04:48 | delete | 2266 | 0.01 | 121.405 | 0.000 | 0.000 | ||
| 4531 | 2015.03.09 04:48 | buy | 2267 | 0.01 | 120.905 | 0.000 | 0.000 | ||
| 4532 | 2015.03.09 05:26 | sell | 2268 | 0.02 | 120.995 | 0.000 | 0.000 | ||
| 4533 | 2015.03.09 05:32 | buy stop | 2269 | 0.01 | 121.611 | 0.000 | 0.000 | ||
| 4534 | 2015.03.09 05:32 | close | 2267 | 0.01 | 121.105 | 0.000 | 0.000 | 1.65 | 19161.80 |
| 4535 | 2015.03.09 05:32 | delete | 2269 | 0.01 | 121.611 | 0.000 | 0.000 | ||
| 4536 | 2015.03.09 05:32 | buy | 2270 | 0.01 | 121.110 | 0.000 | 0.000 | ||
| 4537 | 2015.03.09 06:10 | buy | 2271 | 0.01 | 121.029 | 0.000 | 0.000 | ||
| 4538 | 2015.03.09 06:58 | buy | 2272 | 0.02 | 120.947 | 0.000 | 0.000 | ||
| 4539 | 2015.03.09 07:44 | close | 2272 | 0.02 | 121.053 | 0.000 | 0.000 | 1.75 | 19163.55 |
| 4540 | 2015.03.09 07:44 | close | 2271 | 0.01 | 121.053 | 0.000 | 0.000 | 0.20 | 19163.75 |
| 4541 | 2015.03.09 07:55 | buy | 2273 | 0.01 | 121.028 | 0.000 | 0.000 | ||
| 4542 | 2015.03.09 08:59 | buy | 2274 | 0.02 | 120.946 | 0.000 | 0.000 | ||
| 4543 | 2015.03.09 09:24 | close | 2268 | 0.02 | 120.878 | 0.000 | 0.000 | 1.94 | 19165.69 |
| 4544 | 2015.03.09 09:24 | close | 2265 | 0.01 | 120.878 | 0.000 | 0.000 | -0.12 | 19165.57 |
| 4545 | 2015.03.09 09:24 | sell | 2275 | 0.01 | 120.872 | 0.000 | 0.000 | ||
| 4546 | 2015.03.09 09:38 | buy | 2276 | 0.03 | 120.865 | 0.000 | 0.000 | ||
| 4547 | 2015.03.09 10:49 | buy | 2277 | 0.06 | 120.783 | 0.000 | 0.000 | ||
| 4548 | 2015.03.09 11:00 | buy | 2278 | 0.10 | 120.702 | 0.000 | 0.000 | ||
| 4549 | 2015.03.09 11:01 | sell stop | 2279 | 0.01 | 120.174 | 0.000 | 0.000 | ||
| 4550 | 2015.03.09 11:01 | close | 2275 | 0.01 | 120.661 | 0.000 | 0.000 | 1.75 | 19167.32 |
| 4551 | 2015.03.09 11:01 | close | 2260 | 0.01 | 120.661 | 0.000 | 0.000 | 0.55 | 19167.87 |
| 4552 | 2015.03.09 11:02 | delete | 2279 | 0.01 | 120.174 | 0.000 | 0.000 | ||
| 4553 | 2015.03.09 11:02 | sell | 2280 | 0.01 | 120.658 | 0.000 | 0.000 | ||
| 4554 | 2015.03.09 11:20 | sell | 2281 | 0.01 | 120.789 | 0.000 | 0.000 | ||
| 4555 | 2015.03.09 13:24 | sell | 2282 | 0.02 | 120.920 | 0.000 | 0.000 | ||
| 4556 | 2015.03.09 13:27 | buy stop | 2283 | 0.01 | 121.429 | 0.000 | 0.000 | ||
| 4557 | 2015.03.09 13:27 | close | 2278 | 0.10 | 120.922 | 0.000 | 0.000 | 18.19 | 19186.06 |
| 4558 | 2015.03.09 13:27 | close | 2277 | 0.06 | 120.922 | 0.000 | 0.000 | 6.90 | 19192.96 |
| 4559 | 2015.03.09 13:27 | close | 2276 | 0.03 | 120.922 | 0.000 | 0.000 | 1.41 | 19194.37 |
| 4560 | 2015.03.09 13:27 | close | 2274 | 0.02 | 120.922 | 0.000 | 0.000 | -0.40 | 19193.97 |
| 4561 | 2015.03.09 13:27 | close | 2273 | 0.01 | 120.922 | 0.000 | 0.000 | -0.88 | 19193.09 |
| 4562 | 2015.03.09 13:27 | close | 2270 | 0.01 | 120.922 | 0.000 | 0.000 | -1.55 | 19191.54 |
| 4563 | 2015.03.09 13:27 | delete | 2283 | 0.01 | 121.429 | 0.000 | 0.000 | ||
| 4564 | 2015.03.09 13:27 | buy | 2284 | 0.01 | 120.925 | 0.000 | 0.000 | ||
| 4565 | 2015.03.09 14:01 | sell | 2285 | 0.03 | 121.057 | 0.000 | 0.000 | ||
| 4566 | 2015.03.09 14:33 | close | 2285 | 0.03 | 120.932 | 0.000 | 0.000 | 3.10 | 19194.64 |
| 4567 | 2015.03.09 14:33 | close | 2282 | 0.02 | 120.932 | 0.000 | 0.000 | -0.20 | 19194.44 |
| 4568 | 2015.03.09 14:33 | sell | 2286 | 0.02 | 120.928 | 0.000 | 0.000 | ||
| 4569 | 2015.03.09 17:17 | sell | 2287 | 0.03 | 121.067 | 0.000 | 0.000 | ||
| 4570 | 2015.03.09 17:19 | buy stop | 2288 | 0.01 | 121.600 | 0.000 | 0.000 | ||
| 4571 | 2015.03.09 17:19 | close | 2284 | 0.01 | 121.096 | 0.000 | 0.000 | 1.41 | 19195.85 |
| 4572 | 2015.03.09 17:19 | delete | 2288 | 0.01 | 121.600 | 0.000 | 0.000 | ||
| 4573 | 2015.03.09 17:45 | buy | 2289 | 0.01 | 121.183 | 0.000 | 0.000 | ||
| 4574 | 2015.03.09 17:46 | sell | 2290 | 0.06 | 121.211 | 0.000 | 0.000 | ||
| 4575 | 2015.03.09 18:59 | sell | 2291 | 0.10 | 121.362 | 0.000 | 0.000 | ||
| 4576 | 2015.03.09 18:59 | buy stop | 2292 | 0.01 | 121.870 | 0.000 | 0.000 | ||
| 4577 | 2015.03.09 18:59 | close | 2289 | 0.01 | 121.363 | 0.000 | 0.000 | 1.48 | 19197.33 |
| 4578 | 2015.03.09 18:59 | delete | 2292 | 0.01 | 121.870 | 0.000 | 0.000 | ||
| 4579 | 2015.03.09 19:00 | buy | 2293 | 0.01 | 121.381 | 0.000 | 0.000 | ||
| 4580 | 2015.03.09 20:02 | buy | 2294 | 0.01 | 121.300 | 0.000 | 0.000 | ||
| 4581 | 2015.03.09 20:45 | buy | 2295 | 0.02 | 121.218 | 0.000 | 0.000 | ||
| 4582 | 2015.03.09 21:59 | buy | 2296 | 0.03 | 121.137 | 0.000 | 0.000 | ||
| 4583 | 2015.03.10 00:30 | close | 2296 | 0.03 | 121.240 | 0.000 | 0.000 | 2.52 | 19199.85 |
| 4584 | 2015.03.10 00:30 | close | 2295 | 0.02 | 121.240 | 0.000 | 0.000 | 0.34 | 19200.19 |
| 4585 | 2015.03.10 01:20 | buy stop | 2297 | 0.01 | 121.954 | 0.000 | 0.000 | ||
| 4586 | 2015.03.10 01:20 | close | 2294 | 0.01 | 121.447 | 0.000 | 0.000 | 1.20 | 19201.39 |
| 4587 | 2015.03.10 01:20 | close | 2293 | 0.01 | 121.447 | 0.000 | 0.000 | 0.53 | 19201.92 |
| 4588 | 2015.03.10 01:20 | delete | 2297 | 0.01 | 121.954 | 0.000 | 0.000 | ||
| 4589 | 2015.03.10 01:21 | buy | 2298 | 0.01 | 121.448 | 0.000 | 0.000 | ||
| 4590 | 2015.03.10 01:32 | sell | 2299 | 0.19 | 121.521 | 0.000 | 0.000 | ||
| 4591 | 2015.03.10 03:35 | buy stop | 2300 | 0.01 | 122.163 | 0.000 | 0.000 | ||
| 4592 | 2015.03.10 03:35 | close | 2298 | 0.01 | 121.656 | 0.000 | 0.000 | 1.71 | 19203.63 |
| 4593 | 2015.03.10 03:35 | delete | 2300 | 0.01 | 122.163 | 0.000 | 0.000 | ||
| 4594 | 2015.03.10 03:35 | buy | 2301 | 0.01 | 121.658 | 0.000 | 0.000 | ||
| 4595 | 2015.03.10 03:36 | sell | 2302 | 0.34 | 121.687 | 0.000 | 0.000 | ||
| 4596 | 2015.03.10 05:28 | sell | 2303 | 0.61 | 121.863 | 0.000 | 0.000 | ||
| 4597 | 2015.03.10 05:28 | buy stop | 2304 | 0.01 | 122.406 | 0.000 | 0.000 | ||
| 4598 | 2015.03.10 05:28 | close | 2301 | 0.01 | 121.900 | 0.000 | 0.000 | 1.99 | 19205.62 |
| 4599 | 2015.03.10 05:28 | delete | 2304 | 0.01 | 122.406 | 0.000 | 0.000 | ||
| 4600 | 2015.03.10 05:28 | buy | 2305 | 0.01 | 121.902 | 0.000 | 0.000 | ||
| 4601 | 2015.03.10 05:59 | buy | 2306 | 0.01 | 121.822 | 0.000 | 0.000 | ||
| 4602 | 2015.03.10 06:27 | buy | 2307 | 0.02 | 121.741 | 0.000 | 0.000 | ||
| 4603 | 2015.03.10 07:17 | buy | 2308 | 0.03 | 121.659 | 0.000 | 0.000 | ||
| 4604 | 2015.03.10 07:57 | close | 2308 | 0.03 | 121.773 | 0.000 | 0.000 | 2.81 | 19208.43 |
| 4605 | 2015.03.10 07:57 | close | 2307 | 0.02 | 121.773 | 0.000 | 0.000 | 0.53 | 19208.96 |
| 4606 | 2015.03.10 08:50 | buy | 2309 | 0.02 | 121.741 | 0.000 | 0.000 | ||
| 4607 | 2015.03.10 10:44 | close | 2309 | 0.02 | 121.847 | 0.000 | 0.000 | 1.74 | 19210.70 |
| 4608 | 2015.03.10 10:44 | close | 2306 | 0.01 | 121.847 | 0.000 | 0.000 | 0.21 | 19210.91 |
| 4609 | 2015.03.10 11:09 | buy | 2310 | 0.01 | 121.822 | 0.000 | 0.000 | ||
| 4610 | 2015.03.10 12:02 | buy stop | 2311 | 0.01 | 122.485 | 0.000 | 0.000 | ||
| 4611 | 2015.03.10 12:02 | close | 2310 | 0.01 | 121.978 | 0.000 | 0.000 | 1.28 | 19212.19 |
| 4612 | 2015.03.10 12:02 | close | 2305 | 0.01 | 121.978 | 0.000 | 0.000 | 0.62 | 19212.81 |
| 4613 | 2015.03.10 12:02 | delete | 2311 | 0.01 | 122.485 | 0.000 | 0.000 | ||
| 4614 | 2015.03.10 12:02 | buy | 2312 | 0.01 | 121.981 | 0.000 | 0.000 | ||
| 4615 | 2015.03.10 12:15 | buy | 2313 | 0.01 | 121.877 | 0.000 | 0.000 | ||
| 4616 | 2015.03.10 12:30 | buy | 2314 | 0.02 | 121.619 | 0.000 | 0.000 | ||
| 4617 | 2015.03.10 12:45 | buy | 2315 | 0.03 | 121.533 | 0.000 | 0.000 | ||
| 4618 | 2015.03.10 12:46 | sell stop | 2316 | 0.01 | 121.045 | 0.000 | 0.000 | ||
| 4619 | 2015.03.10 12:46 | close | 2303 | 0.61 | 121.544 | 0.000 | 0.000 | 160.10 | 19372.91 |
| 4620 | 2015.03.10 12:46 | close | 2302 | 0.34 | 121.544 | 0.000 | 0.000 | 40.00 | 19412.91 |
| 4621 | 2015.03.10 12:46 | close | 2299 | 0.19 | 121.544 | 0.000 | 0.000 | -3.60 | 19409.31 |
| 4622 | 2015.03.10 12:46 | close | 2291 | 0.10 | 121.544 | 0.000 | 0.000 | -15.39 | 19393.91 |
| 4623 | 2015.03.10 12:46 | close | 2290 | 0.06 | 121.544 | 0.000 | 0.000 | -16.69 | 19377.22 |
| 4624 | 2015.03.10 12:46 | close | 2287 | 0.03 | 121.544 | 0.000 | 0.000 | -11.90 | 19365.32 |
| 4625 | 2015.03.10 12:46 | close | 2286 | 0.02 | 121.544 | 0.000 | 0.000 | -10.22 | 19355.10 |
| 4626 | 2015.03.10 12:46 | close | 2281 | 0.01 | 121.544 | 0.000 | 0.000 | -6.25 | 19348.84 |
| 4627 | 2015.03.10 12:46 | close | 2280 | 0.01 | 121.544 | 0.000 | 0.000 | -7.33 | 19341.51 |
| 4628 | 2015.03.10 12:46 | delete | 2316 | 0.01 | 121.045 | 0.000 | 0.000 | ||
| 4629 | 2015.03.10 12:46 | sell | 2317 | 0.01 | 121.540 | 0.000 | 0.000 | ||
| 4630 | 2015.03.10 12:57 | close | 2315 | 0.03 | 121.645 | 0.000 | 0.000 | 2.76 | 19344.27 |
| 4631 | 2015.03.10 12:57 | close | 2314 | 0.02 | 121.645 | 0.000 | 0.000 | 0.43 | 19344.70 |
| 4632 | 2015.03.10 12:57 | buy | 2318 | 0.02 | 121.649 | 0.000 | 0.000 | ||
| 4633 | 2015.03.10 13:05 | sell | 2319 | 0.01 | 121.671 | 0.000 | 0.000 | ||
| 4634 | 2015.03.10 13:18 | buy | 2320 | 0.03 | 121.569 | 0.000 | 0.000 | ||
| 4635 | 2015.03.10 13:22 | sell stop | 2321 | 0.01 | 120.982 | 0.000 | 0.000 | ||
| 4636 | 2015.03.10 13:22 | close | 2319 | 0.01 | 121.483 | 0.000 | 0.000 | 1.55 | 19346.25 |
| 4637 | 2015.03.10 13:22 | close | 2317 | 0.01 | 121.483 | 0.000 | 0.000 | 0.47 | 19346.72 |
| 4638 | 2015.03.10 13:22 | delete | 2321 | 0.01 | 120.982 | 0.000 | 0.000 | ||
| 4639 | 2015.03.10 13:30 | buy | 2322 | 0.06 | 121.487 | 0.000 | 0.000 | ||
| 4640 | 2015.03.10 13:45 | sell | 2323 | 0.01 | 121.407 | 0.000 | 0.000 | ||
| 4641 | 2015.03.10 13:45 | buy | 2324 | 0.10 | 121.405 | 0.000 | 0.000 | ||
| 4642 | 2015.03.10 14:15 | buy | 2325 | 0.19 | 121.324 | 0.000 | 0.000 | ||
| 4643 | 2015.03.10 14:25 | sell stop | 2326 | 0.01 | 120.751 | 0.000 | 0.000 | ||
| 4644 | 2015.03.10 14:25 | close | 2323 | 0.01 | 121.252 | 0.000 | 0.000 | 1.28 | 19348.00 |
| 4645 | 2015.03.10 14:25 | delete | 2326 | 0.01 | 120.751 | 0.000 | 0.000 | ||
| 4646 | 2015.03.10 14:30 | buy | 2327 | 0.34 | 121.169 | 0.000 | 0.000 | ||
| 4647 | 2015.03.10 14:30 | sell | 2328 | 0.01 | 121.164 | 0.000 | 0.000 | ||
| 4648 | 2015.03.10 14:44 | sell stop | 2329 | 0.01 | 120.483 | 0.000 | 0.000 | ||
| 4649 | 2015.03.10 14:44 | close | 2328 | 0.01 | 120.985 | 0.000 | 0.000 | 1.48 | 19349.48 |
| 4650 | 2015.03.10 14:44 | delete | 2329 | 0.01 | 120.483 | 0.000 | 0.000 | ||
| 4651 | 2015.03.10 14:44 | sell | 2330 | 0.01 | 120.985 | 0.000 | 0.000 | ||
| 4652 | 2015.03.10 14:45 | buy | 2331 | 0.61 | 120.996 | 0.000 | 0.000 | ||
| 4653 | 2015.03.10 14:51 | sell | 2332 | 0.01 | 121.116 | 0.000 | 0.000 | ||
| 4654 | 2015.03.10 15:01 | sell | 2333 | 0.02 | 121.248 | 0.000 | 0.000 | ||
| 4655 | 2015.03.10 15:02 | buy stop | 2334 | 0.01 | 121.780 | 0.000 | 0.000 | ||
| 4656 | 2015.03.10 15:02 | close | 2331 | 0.61 | 121.281 | 0.000 | 0.000 | 143.34 | 19492.82 |
| 4657 | 2015.03.10 15:02 | close | 2327 | 0.34 | 121.281 | 0.000 | 0.000 | 31.40 | 19524.22 |
| 4658 | 2015.03.10 15:02 | close | 2325 | 0.19 | 121.281 | 0.000 | 0.000 | -6.74 | 19517.48 |
| 4659 | 2015.03.10 15:02 | close | 2324 | 0.10 | 121.281 | 0.000 | 0.000 | -10.22 | 19507.26 |
| 4660 | 2015.03.10 15:02 | close | 2322 | 0.06 | 121.281 | 0.000 | 0.000 | -10.19 | 19497.07 |
| 4661 | 2015.03.10 15:02 | close | 2320 | 0.03 | 121.281 | 0.000 | 0.000 | -7.12 | 19489.95 |
| 4662 | 2015.03.10 15:02 | close | 2318 | 0.02 | 121.281 | 0.000 | 0.000 | -6.07 | 19483.88 |
| 4663 | 2015.03.10 15:02 | close | 2313 | 0.01 | 121.281 | 0.000 | 0.000 | -4.91 | 19478.97 |
| 4664 | 2015.03.10 15:02 | close | 2312 | 0.01 | 121.281 | 0.000 | 0.000 | -5.77 | 19473.20 |
| 4665 | 2015.03.10 15:03 | delete | 2334 | 0.01 | 121.780 | 0.000 | 0.000 | ||
| 4666 | 2015.03.10 15:15 | buy | 2335 | 0.01 | 121.340 | 0.000 | 0.000 | ||
| 4667 | 2015.03.10 15:30 | buy | 2336 | 0.01 | 121.151 | 0.000 | 0.000 | ||
| 4668 | 2015.03.10 15:30 | close | 2333 | 0.02 | 121.104 | 0.000 | 0.000 | 2.38 | 19475.58 |
| 4669 | 2015.03.10 15:30 | close | 2332 | 0.01 | 121.104 | 0.000 | 0.000 | 0.10 | 19475.68 |
| 4670 | 2015.03.10 15:32 | sell | 2337 | 0.01 | 121.116 | 0.000 | 0.000 | ||
| 4671 | 2015.03.10 15:45 | buy | 2338 | 0.02 | 121.023 | 0.000 | 0.000 | ||
| 4672 | 2015.03.10 16:04 | close | 2338 | 0.02 | 121.151 | 0.000 | 0.000 | 2.11 | 19477.79 |
| 4673 | 2015.03.10 16:04 | close | 2336 | 0.01 | 121.151 | 0.000 | 0.000 | 0.00 | 19477.79 |
| 4674 | 2015.03.10 16:04 | buy | 2339 | 0.01 | 121.155 | 0.000 | 0.000 | ||
| 4675 | 2015.03.10 16:15 | buy | 2340 | 0.02 | 121.051 | 0.000 | 0.000 | ||
| 4676 | 2015.03.10 16:50 | close | 2340 | 0.02 | 121.160 | 0.000 | 0.000 | 1.80 | 19479.59 |
| 4677 | 2015.03.10 16:50 | close | 2339 | 0.01 | 121.160 | 0.000 | 0.000 | 0.04 | 19479.63 |
| 4678 | 2015.03.10 16:50 | buy | 2341 | 0.01 | 121.164 | 0.000 | 0.000 | ||
| 4679 | 2015.03.10 17:03 | sell | 2342 | 0.02 | 121.247 | 0.000 | 0.000 | ||
| 4680 | 2015.03.10 19:18 | close | 2342 | 0.02 | 121.132 | 0.000 | 0.000 | 1.90 | 19481.53 |
| 4681 | 2015.03.10 19:18 | close | 2337 | 0.01 | 121.132 | 0.000 | 0.000 | -0.13 | 19481.40 |
| 4682 | 2015.03.10 19:19 | sell | 2343 | 0.01 | 121.128 | 0.000 | 0.000 | ||
| 4683 | 2015.03.10 19:35 | buy | 2344 | 0.02 | 121.082 | 0.000 | 0.000 | ||
| 4684 | 2015.03.10 22:52 | close | 2344 | 0.02 | 121.183 | 0.000 | 0.000 | 1.67 | 19483.07 |
| 4685 | 2015.03.10 22:52 | close | 2341 | 0.01 | 121.183 | 0.000 | 0.000 | 0.16 | 19483.23 |
| 4686 | 2015.03.10 22:52 | buy | 2345 | 0.01 | 121.186 | 0.000 | 0.000 | ||
| 4687 | 2015.03.10 23:02 | buy | 2346 | 0.02 | 121.104 | 0.000 | 0.000 | ||
| 4688 | 2015.03.11 01:11 | buy | 2347 | 0.03 | 121.023 | 0.000 | 0.000 | ||
| 4689 | 2015.03.11 01:33 | buy | 2348 | 0.06 | 120.942 | 0.000 | 0.000 | ||
| 4690 | 2015.03.11 01:34 | sell stop | 2349 | 0.01 | 120.441 | 0.000 | 0.000 | ||
| 4691 | 2015.03.11 01:34 | close | 2343 | 0.01 | 120.944 | 0.000 | 0.000 | 1.48 | 19484.71 |
| 4692 | 2015.03.11 01:34 | close | 2330 | 0.01 | 120.944 | 0.000 | 0.000 | 0.30 | 19485.01 |
| 4693 | 2015.03.11 01:34 | delete | 2349 | 0.01 | 120.441 | 0.000 | 0.000 | ||
| 4694 | 2015.03.11 01:34 | sell | 2350 | 0.01 | 120.945 | 0.000 | 0.000 | ||
| 4695 | 2015.03.11 01:56 | close | 2348 | 0.06 | 121.047 | 0.000 | 0.000 | 5.20 | 19490.21 |
| 4696 | 2015.03.11 01:56 | close | 2347 | 0.03 | 121.047 | 0.000 | 0.000 | 0.59 | 19490.80 |
| 4697 | 2015.03.11 02:00 | sell | 2351 | 0.01 | 121.075 | 0.000 | 0.000 | ||
| 4698 | 2015.03.11 02:02 | buy | 2352 | 0.03 | 121.022 | 0.000 | 0.000 | ||
| 4699 | 2015.03.11 02:13 | close | 2352 | 0.03 | 121.136 | 0.000 | 0.000 | 2.82 | 19493.62 |
| 4700 | 2015.03.11 02:13 | close | 2346 | 0.02 | 121.136 | 0.000 | 0.000 | 0.51 | 19494.13 |
| 4701 | 2015.03.11 02:40 | sell | 2353 | 0.02 | 121.207 | 0.000 | 0.000 | ||
| 4702 | 2015.03.11 03:30 | sell | 2354 | 0.03 | 121.344 | 0.000 | 0.000 | ||
| 4703 | 2015.03.11 03:30 | buy stop | 2355 | 0.01 | 121.870 | 0.000 | 0.000 | ||
| 4704 | 2015.03.11 03:30 | close | 2345 | 0.01 | 121.364 | 0.000 | 0.000 | 1.46 | 19495.58 |
| 4705 | 2015.03.11 03:30 | close | 2335 | 0.01 | 121.364 | 0.000 | 0.000 | 0.19 | 19495.77 |
| 4706 | 2015.03.11 03:30 | delete | 2355 | 0.01 | 121.870 | 0.000 | 0.000 | ||
| 4707 | 2015.03.11 03:45 | buy | 2356 | 0.01 | 121.355 | 0.000 | 0.000 | ||
| 4708 | 2015.03.11 06:32 | sell | 2357 | 0.06 | 121.488 | 0.000 | 0.000 | ||
| 4709 | 2015.03.11 07:15 | close | 2357 | 0.06 | 121.363 | 0.000 | 0.000 | 6.18 | 19501.95 |
| 4710 | 2015.03.11 07:15 | close | 2354 | 0.03 | 121.363 | 0.000 | 0.000 | -0.47 | 19501.48 |
| 4711 | 2015.03.11 07:15 | sell | 2358 | 0.03 | 121.359 | 0.000 | 0.000 | ||
| 4712 | 2015.03.11 08:07 | buy | 2359 | 0.01 | 121.274 | 0.000 | 0.000 | ||
| 4713 | 2015.03.11 08:15 | close | 2358 | 0.03 | 121.220 | 0.000 | 0.000 | 3.44 | 19504.92 |
| 4714 | 2015.03.11 08:15 | close | 2353 | 0.02 | 121.220 | 0.000 | 0.000 | -0.21 | 19504.71 |
| 4715 | 2015.03.11 08:15 | sell | 2360 | 0.02 | 121.216 | 0.000 | 0.000 | ||
| 4716 | 2015.03.11 09:04 | sell | 2361 | 0.03 | 121.353 | 0.000 | 0.000 | ||
| 4717 | 2015.03.11 09:36 | close | 2361 | 0.03 | 121.225 | 0.000 | 0.000 | 3.17 | 19507.88 |
| 4718 | 2015.03.11 09:36 | close | 2360 | 0.02 | 121.225 | 0.000 | 0.000 | -0.15 | 19507.73 |
| 4719 | 2015.03.11 09:36 | sell | 2362 | 0.02 | 121.219 | 0.000 | 0.000 | ||
| 4720 | 2015.03.11 09:37 | buy | 2363 | 0.02 | 121.193 | 0.000 | 0.000 | ||
| 4721 | 2015.03.11 10:03 | close | 2363 | 0.02 | 121.300 | 0.000 | 0.000 | 1.76 | 19509.49 |
| 4722 | 2015.03.11 10:03 | close | 2359 | 0.01 | 121.300 | 0.000 | 0.000 | 0.21 | 19509.70 |
| 4723 | 2015.03.11 10:06 | sell | 2364 | 0.03 | 121.356 | 0.000 | 0.000 | ||
| 4724 | 2015.03.11 11:50 | sell | 2365 | 0.06 | 121.500 | 0.000 | 0.000 | ||
| 4725 | 2015.03.11 11:51 | buy stop | 2366 | 0.01 | 122.039 | 0.000 | 0.000 | ||
| 4726 | 2015.03.11 11:51 | close | 2356 | 0.01 | 121.532 | 0.000 | 0.000 | 1.46 | 19511.16 |
| 4727 | 2015.03.11 11:51 | delete | 2366 | 0.01 | 122.039 | 0.000 | 0.000 | ||
| 4728 | 2015.03.11 12:00 | buy | 2367 | 0.01 | 121.525 | 0.000 | 0.000 | ||
| 4729 | 2015.03.11 12:15 | buy | 2368 | 0.01 | 121.444 | 0.000 | 0.000 | ||
| 4730 | 2015.03.11 12:37 | buy stop | 2369 | 0.01 | 122.114 | 0.000 | 0.000 | ||
| 4731 | 2015.03.11 12:37 | close | 2368 | 0.01 | 121.610 | 0.000 | 0.000 | 1.37 | 19512.53 |
| 4732 | 2015.03.11 12:37 | close | 2367 | 0.01 | 121.610 | 0.000 | 0.000 | 0.70 | 19513.23 |
| 4733 | 2015.03.11 12:37 | delete | 2369 | 0.01 | 122.114 | 0.000 | 0.000 | ||
| 4734 | 2015.03.11 12:45 | buy | 2370 | 0.01 | 121.583 | 0.000 | 0.000 | ||
| 4735 | 2015.03.11 13:11 | buy | 2371 | 0.01 | 121.501 | 0.000 | 0.000 | ||
| 4736 | 2015.03.11 15:14 | buy | 2372 | 0.02 | 121.419 | 0.000 | 0.000 | ||
| 4737 | 2015.03.11 15:14 | close | 2365 | 0.06 | 121.357 | 0.000 | 0.000 | 7.07 | 19520.30 |
| 4738 | 2015.03.11 15:14 | close | 2364 | 0.03 | 121.357 | 0.000 | 0.000 | -0.02 | 19520.28 |
| 4739 | 2015.03.11 15:14 | sell | 2373 | 0.03 | 121.356 | 0.000 | 0.000 | ||
| 4740 | 2015.03.11 15:15 | buy | 2374 | 0.03 | 121.325 | 0.000 | 0.000 | ||
| 4741 | 2015.03.11 15:52 | buy | 2375 | 0.06 | 121.244 | 0.000 | 0.000 | ||
| 4742 | 2015.03.11 15:52 | close | 2373 | 0.03 | 121.231 | 0.000 | 0.000 | 3.09 | 19523.37 |
| 4743 | 2015.03.11 15:52 | close | 2362 | 0.02 | 121.231 | 0.000 | 0.000 | -0.20 | 19523.17 |
| 4744 | 2015.03.11 15:52 | sell | 2376 | 0.02 | 121.227 | 0.000 | 0.000 | ||
| 4745 | 2015.03.11 16:30 | sell | 2377 | 0.03 | 121.364 | 0.000 | 0.000 | ||
| 4746 | 2015.03.11 16:30 | close | 2375 | 0.06 | 121.359 | 0.000 | 0.000 | 5.69 | 19528.86 |
| 4747 | 2015.03.11 16:30 | close | 2374 | 0.03 | 121.359 | 0.000 | 0.000 | 0.84 | 19529.70 |
| 4748 | 2015.03.11 16:33 | buy | 2378 | 0.03 | 121.338 | 0.000 | 0.000 | ||
| 4749 | 2015.03.11 16:44 | close | 2377 | 0.03 | 121.232 | 0.000 | 0.000 | 3.27 | 19532.97 |
| 4750 | 2015.03.11 16:44 | close | 2376 | 0.02 | 121.232 | 0.000 | 0.000 | -0.08 | 19532.89 |
| 4751 | 2015.03.11 16:44 | sell | 2379 | 0.02 | 121.228 | 0.000 | 0.000 | ||
| 4752 | 2015.03.11 16:45 | buy | 2380 | 0.06 | 121.236 | 0.000 | 0.000 | ||
| 4753 | 2015.03.11 16:54 | close | 2380 | 0.06 | 121.345 | 0.000 | 0.000 | 5.39 | 19538.28 |
| 4754 | 2015.03.11 16:54 | close | 2378 | 0.03 | 121.345 | 0.000 | 0.000 | 0.17 | 19538.45 |
| 4755 | 2015.03.11 16:55 | buy | 2381 | 0.03 | 121.338 | 0.000 | 0.000 | ||
| 4756 | 2015.03.11 16:56 | sell | 2382 | 0.03 | 121.366 | 0.000 | 0.000 | ||
| 4757 | 2015.03.11 17:04 | close | 2381 | 0.03 | 121.455 | 0.000 | 0.000 | 2.89 | 19541.34 |
| 4758 | 2015.03.11 17:04 | close | 2372 | 0.02 | 121.455 | 0.000 | 0.000 | 0.59 | 19541.93 |
| 4759 | 2015.03.11 17:05 | buy | 2383 | 0.02 | 121.420 | 0.000 | 0.000 | ||
| 4760 | 2015.03.11 17:59 | sell | 2384 | 0.06 | 121.510 | 0.000 | 0.000 | ||
| 4761 | 2015.03.11 18:27 | close | 2384 | 0.06 | 121.377 | 0.000 | 0.000 | 6.57 | 19548.50 |
| 4762 | 2015.03.11 18:27 | close | 2382 | 0.03 | 121.377 | 0.000 | 0.000 | -0.27 | 19548.23 |
| 4763 | 2015.03.11 18:28 | sell | 2385 | 0.03 | 121.376 | 0.000 | 0.000 | ||
| 4764 | 2015.03.11 20:59 | sell | 2386 | 0.06 | 121.520 | 0.000 | 0.000 | ||
| 4765 | 2015.03.11 21:00 | close | 2383 | 0.02 | 121.517 | 0.000 | 0.000 | 1.60 | 19549.83 |
| 4766 | 2015.03.11 21:00 | close | 2371 | 0.01 | 121.517 | 0.000 | 0.000 | 0.13 | 19549.96 |
| 4767 | 2015.03.11 21:04 | buy | 2387 | 0.01 | 121.502 | 0.000 | 0.000 | ||
| 4768 | 2015.03.11 21:17 | buy | 2388 | 0.02 | 121.419 | 0.000 | 0.000 | ||
| 4769 | 2015.03.11 21:33 | close | 2386 | 0.06 | 121.389 | 0.000 | 0.000 | 6.48 | 19556.44 |
| 4770 | 2015.03.11 21:33 | close | 2385 | 0.03 | 121.389 | 0.000 | 0.000 | -0.32 | 19556.12 |
| 4771 | 2015.03.11 21:34 | sell | 2389 | 0.03 | 121.379 | 0.000 | 0.000 | ||
| 4772 | 2015.03.12 02:05 | sell | 2390 | 0.06 | 121.523 | 0.000 | 0.000 | ||
| 4773 | 2015.03.12 02:05 | close | 2388 | 0.02 | 121.532 | 0.000 | 0.000 | 1.80 | 19557.92 |
| 4774 | 2015.03.12 02:05 | close | 2387 | 0.01 | 121.532 | 0.000 | 0.000 | 0.22 | 19558.14 |
| 4775 | 2015.03.12 02:10 | buy | 2391 | 0.01 | 121.502 | 0.000 | 0.000 | ||
| 4776 | 2015.03.12 03:32 | buy stop | 2392 | 0.01 | 122.151 | 0.000 | 0.000 | ||
| 4777 | 2015.03.12 03:32 | close | 2391 | 0.01 | 121.645 | 0.000 | 0.000 | 1.18 | 19559.32 |
| 4778 | 2015.03.12 03:32 | close | 2370 | 0.01 | 121.645 | 0.000 | 0.000 | 0.48 | 19559.79 |
| 4779 | 2015.03.12 03:32 | delete | 2392 | 0.01 | 122.151 | 0.000 | 0.000 | ||
| 4780 | 2015.03.12 03:32 | buy | 2393 | 0.01 | 121.647 | 0.000 | 0.000 | ||
| 4781 | 2015.03.12 04:00 | buy | 2394 | 0.01 | 121.566 | 0.000 | 0.000 | ||
| 4782 | 2015.03.12 06:35 | buy | 2395 | 0.02 | 121.485 | 0.000 | 0.000 | ||
| 4783 | 2015.03.12 07:45 | buy | 2396 | 0.03 | 121.404 | 0.000 | 0.000 | ||
| 4784 | 2015.03.12 07:45 | close | 2390 | 0.06 | 121.381 | 0.000 | 0.000 | 7.02 | 19566.81 |
| 4785 | 2015.03.12 07:45 | close | 2389 | 0.03 | 121.381 | 0.000 | 0.000 | -0.43 | 19566.38 |
| 4786 | 2015.03.12 07:45 | sell | 2397 | 0.03 | 121.377 | 0.000 | 0.000 | ||
| 4787 | 2015.03.12 08:08 | buy | 2398 | 0.06 | 121.322 | 0.000 | 0.000 | ||
| 4788 | 2015.03.12 08:48 | buy | 2399 | 0.10 | 121.241 | 0.000 | 0.000 | ||
| 4789 | 2015.03.12 08:48 | close | 2397 | 0.03 | 121.244 | 0.000 | 0.000 | 3.29 | 19569.67 |
| 4790 | 2015.03.12 08:48 | close | 2379 | 0.02 | 121.244 | 0.000 | 0.000 | -0.51 | 19569.16 |
| 4791 | 2015.03.12 08:48 | sell | 2400 | 0.02 | 121.240 | 0.000 | 0.000 | ||
| 4792 | 2015.03.12 09:45 | buy | 2401 | 0.19 | 121.157 | 0.000 | 0.000 | ||
| 4793 | 2015.03.12 09:46 | close | 2400 | 0.02 | 121.107 | 0.000 | 0.000 | 2.20 | 19571.36 |
| 4794 | 2015.03.12 09:46 | close | 2351 | 0.01 | 121.107 | 0.000 | 0.000 | -0.39 | 19570.97 |
| 4795 | 2015.03.12 09:46 | sell | 2402 | 0.01 | 121.103 | 0.000 | 0.000 | ||
| 4796 | 2015.03.12 10:00 | buy | 2403 | 0.34 | 121.024 | 0.000 | 0.000 | ||
| 4797 | 2015.03.12 11:03 | sell | 2404 | 0.02 | 121.233 | 0.000 | 0.000 | ||
| 4798 | 2015.03.12 11:26 | close | 2404 | 0.02 | 121.118 | 0.000 | 0.000 | 1.90 | 19572.87 |
| 4799 | 2015.03.12 11:26 | close | 2402 | 0.01 | 121.118 | 0.000 | 0.000 | -0.12 | 19572.75 |
| 4800 | 2015.03.12 11:26 | sell | 2405 | 0.01 | 121.114 | 0.000 | 0.000 | ||
| 4801 | 2015.03.12 14:30 | buy | 2406 | 0.61 | 120.944 | 0.000 | 0.000 | ||
| 4802 | 2015.03.12 14:30 | sell stop | 2407 | 0.01 | 120.429 | 0.000 | 0.000 | ||
| 4803 | 2015.03.12 14:30 | close | 2405 | 0.01 | 120.931 | 0.000 | 0.000 | 1.51 | 19574.26 |
| 4804 | 2015.03.12 14:30 | close | 2350 | 0.01 | 120.931 | 0.000 | 0.000 | -0.01 | 19574.26 |
| 4805 | 2015.03.12 14:30 | delete | 2407 | 0.01 | 120.429 | 0.000 | 0.000 | ||
| 4806 | 2015.03.12 14:45 | sell | 2408 | 0.01 | 121.006 | 0.000 | 0.000 | ||
| 4807 | 2015.03.12 15:58 | sell | 2409 | 0.01 | 121.137 | 0.000 | 0.000 | ||
| 4808 | 2015.03.12 16:00 | buy stop | 2410 | 0.01 | 121.682 | 0.000 | 0.000 | ||
| 4809 | 2015.03.12 16:00 | close | 2406 | 0.61 | 121.175 | 0.000 | 0.000 | 116.29 | 19690.55 |
| 4810 | 2015.03.12 16:00 | close | 2403 | 0.34 | 121.175 | 0.000 | 0.000 | 42.37 | 19732.92 |
| 4811 | 2015.03.12 16:00 | close | 2401 | 0.19 | 121.175 | 0.000 | 0.000 | 2.82 | 19735.74 |
| 4812 | 2015.03.12 16:00 | close | 2399 | 0.10 | 121.175 | 0.000 | 0.000 | -5.45 | 19730.29 |
| 4813 | 2015.03.12 16:00 | close | 2398 | 0.06 | 121.175 | 0.000 | 0.000 | -7.28 | 19723.01 |
| 4814 | 2015.03.12 16:00 | close | 2396 | 0.03 | 121.175 | 0.000 | 0.000 | -5.67 | 19717.34 |
| 4815 | 2015.03.12 16:00 | close | 2395 | 0.02 | 121.175 | 0.000 | 0.000 | -5.12 | 19712.22 |
| 4816 | 2015.03.12 16:00 | close | 2394 | 0.01 | 121.175 | 0.000 | 0.000 | -3.23 | 19708.99 |
| 4817 | 2015.03.12 16:00 | close | 2393 | 0.01 | 121.175 | 0.000 | 0.000 | -3.90 | 19705.09 |
| 4818 | 2015.03.12 16:00 | delete | 2410 | 0.01 | 121.682 | 0.000 | 0.000 | ||
| 4819 | 2015.03.12 16:00 | buy | 2411 | 0.01 | 121.178 | 0.000 | 0.000 | ||
| 4820 | 2015.03.12 16:27 | buy | 2412 | 0.01 | 121.097 | 0.000 | 0.000 | ||
| 4821 | 2015.03.12 17:31 | buy stop | 2413 | 0.01 | 121.746 | 0.000 | 0.000 | ||
| 4822 | 2015.03.12 17:31 | close | 2412 | 0.01 | 121.239 | 0.000 | 0.000 | 1.17 | 19706.26 |
| 4823 | 2015.03.12 17:31 | close | 2411 | 0.01 | 121.239 | 0.000 | 0.000 | 0.50 | 19706.76 |
| 4824 | 2015.03.12 17:31 | delete | 2413 | 0.01 | 121.746 | 0.000 | 0.000 | ||
| 4825 | 2015.03.12 17:31 | buy | 2414 | 0.01 | 121.242 | 0.000 | 0.000 | ||
| 4826 | 2015.03.12 17:56 | sell | 2415 | 0.02 | 121.268 | 0.000 | 0.000 | ||
| 4827 | 2015.03.12 19:21 | sell | 2416 | 0.03 | 121.405 | 0.000 | 0.000 | ||
| 4828 | 2015.03.12 19:22 | buy stop | 2417 | 0.01 | 121.900 | 0.000 | 0.000 | ||
| 4829 | 2015.03.12 19:22 | close | 2414 | 0.01 | 121.394 | 0.000 | 0.000 | 1.25 | 19708.01 |
| 4830 | 2015.03.12 19:22 | delete | 2417 | 0.01 | 121.900 | 0.000 | 0.000 | ||
| 4831 | 2015.03.12 19:22 | buy | 2418 | 0.01 | 121.396 | 0.000 | 0.000 | ||
| 4832 | 2015.03.12 19:41 | buy | 2419 | 0.01 | 121.315 | 0.000 | 0.000 | ||
| 4833 | 2015.03.12 22:21 | close | 2416 | 0.03 | 121.282 | 0.000 | 0.000 | 3.04 | 19711.05 |
| 4834 | 2015.03.12 22:21 | close | 2415 | 0.02 | 121.282 | 0.000 | 0.000 | -0.23 | 19710.82 |
| 4835 | 2015.03.12 22:22 | sell | 2420 | 0.02 | 121.276 | 0.000 | 0.000 | ||
| 4836 | 2015.03.13 02:07 | sell | 2421 | 0.03 | 121.413 | 0.000 | 0.000 | ||
| 4837 | 2015.03.13 05:02 | buy stop | 2422 | 0.01 | 121.973 | 0.000 | 0.000 | ||
| 4838 | 2015.03.13 05:02 | close | 2419 | 0.01 | 121.469 | 0.000 | 0.000 | 1.26 | 19712.07 |
| 4839 | 2015.03.13 05:02 | close | 2418 | 0.01 | 121.469 | 0.000 | 0.000 | 0.59 | 19712.66 |
| 4840 | 2015.03.13 05:02 | delete | 2422 | 0.01 | 121.973 | 0.000 | 0.000 | ||
| 4841 | 2015.03.13 05:02 | buy | 2423 | 0.01 | 121.476 | 0.000 | 0.000 | ||
| 4842 | 2015.03.13 07:35 | sell | 2424 | 0.06 | 121.557 | 0.000 | 0.000 | ||
| 4843 | 2015.03.13 09:16 | buy | 2425 | 0.01 | 121.395 | 0.000 | 0.000 | ||
| 4844 | 2015.03.13 09:16 | close | 2424 | 0.06 | 121.392 | 0.000 | 0.000 | 8.16 | 19720.82 |
| 4845 | 2015.03.13 09:16 | close | 2421 | 0.03 | 121.392 | 0.000 | 0.000 | 0.52 | 19721.34 |
| 4846 | 2015.03.13 09:18 | sell | 2426 | 0.03 | 121.413 | 0.000 | 0.000 | ||
| 4847 | 2015.03.13 14:36 | buy | 2427 | 0.02 | 121.313 | 0.000 | 0.000 | ||
| 4848 | 2015.03.13 14:36 | close | 2426 | 0.03 | 121.283 | 0.000 | 0.000 | 3.22 | 19724.56 |
| 4849 | 2015.03.13 14:36 | close | 2420 | 0.02 | 121.283 | 0.000 | 0.000 | -0.20 | 19724.36 |
| 4850 | 2015.03.13 14:36 | sell | 2428 | 0.02 | 121.279 | 0.000 | 0.000 | ||
| 4851 | 2015.03.13 15:02 | sell | 2429 | 0.03 | 121.416 | 0.000 | 0.000 | ||
| 4852 | 2015.03.13 15:02 | close | 2427 | 0.02 | 121.422 | 0.000 | 0.000 | 1.80 | 19726.16 |
| 4853 | 2015.03.13 15:02 | close | 2425 | 0.01 | 121.422 | 0.000 | 0.000 | 0.22 | 19726.38 |
| 4854 | 2015.03.13 15:05 | buy | 2430 | 0.01 | 121.395 | 0.000 | 0.000 | ||
| 4855 | 2015.03.13 16:01 | sell | 2431 | 0.06 | 121.560 | 0.000 | 0.000 | ||
| 4856 | 2015.03.13 16:01 | buy stop | 2432 | 0.01 | 122.051 | 0.000 | 0.000 | ||
| 4857 | 2015.03.13 16:01 | close | 2430 | 0.01 | 121.544 | 0.000 | 0.000 | 1.23 | 19727.61 |
| 4858 | 2015.03.13 16:01 | close | 2423 | 0.01 | 121.544 | 0.000 | 0.000 | 0.56 | 19728.17 |
| 4859 | 2015.03.13 16:01 | delete | 2432 | 0.01 | 122.051 | 0.000 | 0.000 | ||
| 4860 | 2015.03.13 16:06 | close | 2431 | 0.06 | 121.426 | 0.000 | 0.000 | 6.62 | 19734.79 |
| 4861 | 2015.03.13 16:06 | close | 2429 | 0.03 | 121.426 | 0.000 | 0.000 | -0.25 | 19734.54 |
| 4862 | 2015.03.13 16:06 | sell | 2433 | 0.03 | 121.422 | 0.000 | 0.000 | ||
| 4863 | 2015.03.13 16:46 | close | 2433 | 0.03 | 121.280 | 0.000 | 0.000 | 3.51 | 19738.05 |
| 4864 | 2015.03.13 16:46 | close | 2428 | 0.02 | 121.280 | 0.000 | 0.000 | -0.02 | 19738.03 |
| 4865 | 2015.03.13 16:46 | sell | 2434 | 0.02 | 121.276 | 0.000 | 0.000 | ||
| 4866 | 2015.03.13 18:03 | close | 2434 | 0.02 | 121.155 | 0.000 | 0.000 | 2.00 | 19740.03 |
| 4867 | 2015.03.13 18:03 | close | 2409 | 0.01 | 121.155 | 0.000 | 0.000 | -0.19 | 19739.84 |
| 4868 | 2015.03.13 18:03 | sell | 2435 | 0.01 | 121.151 | 0.000 | 0.000 | ||
| 4869 | 2015.03.13 18:30 | buy | 2436 | 0.01 | 121.262 | 0.000 | 0.000 | ||
| 4870 | 2015.03.13 18:58 | sell | 2437 | 0.02 | 121.282 | 0.000 | 0.000 | ||
| 4871 | 2015.03.13 21:43 | sell | 2438 | 0.03 | 121.419 | 0.000 | 0.000 | ||
| 4872 | 2015.03.13 22:00 | buy stop | 2439 | 0.01 | 121.915 | 0.000 | 0.000 | ||
| 4873 | 2015.03.13 22:00 | close | 2436 | 0.01 | 121.411 | 0.000 | 0.000 | 1.23 | 19741.07 |
| 4874 | 2015.03.13 22:00 | delete | 2439 | 0.01 | 121.915 | 0.000 | 0.000 | ||
| 4875 | 2015.03.13 22:00 | buy | 2440 | 0.01 | 121.416 | 0.000 | 0.000 | ||
| 4876 | 2015.03.13 22:19 | buy | 2441 | 0.01 | 121.329 | 0.000 | 0.000 | ||
| 4877 | 2015.03.16 03:33 | close | 2438 | 0.03 | 121.292 | 0.000 | 0.000 | 3.01 | 19744.08 |
| 4878 | 2015.03.16 03:33 | close | 2437 | 0.02 | 121.292 | 0.000 | 0.000 | -0.24 | 19743.84 |
| 4879 | 2015.03.16 03:33 | sell | 2442 | 0.02 | 121.284 | 0.000 | 0.000 | ||
| 4880 | 2015.03.16 03:37 | buy | 2443 | 0.02 | 121.248 | 0.000 | 0.000 | ||
| 4881 | 2015.03.16 05:12 | close | 2443 | 0.02 | 121.364 | 0.000 | 0.000 | 1.91 | 19745.75 |
| 4882 | 2015.03.16 05:12 | close | 2441 | 0.01 | 121.364 | 0.000 | 0.000 | 0.28 | 19746.02 |
| 4883 | 2015.03.16 05:18 | buy | 2444 | 0.01 | 121.334 | 0.000 | 0.000 | ||
| 4884 | 2015.03.16 07:40 | buy | 2445 | 0.02 | 121.252 | 0.000 | 0.000 | ||
| 4885 | 2015.03.16 07:59 | buy | 2446 | 0.03 | 121.171 | 0.000 | 0.000 | ||
| 4886 | 2015.03.16 08:02 | close | 2442 | 0.02 | 121.167 | 0.000 | 0.000 | 1.93 | 19747.95 |
| 4887 | 2015.03.16 08:02 | close | 2435 | 0.01 | 121.167 | 0.000 | 0.000 | -0.17 | 19747.78 |
| 4888 | 2015.03.16 08:02 | sell | 2447 | 0.01 | 121.163 | 0.000 | 0.000 | ||
| 4889 | 2015.03.16 09:10 | close | 2446 | 0.03 | 121.286 | 0.000 | 0.000 | 2.84 | 19750.62 |
| 4890 | 2015.03.16 09:10 | close | 2445 | 0.02 | 121.286 | 0.000 | 0.000 | 0.56 | 19751.18 |
| 4891 | 2015.03.16 09:16 | buy | 2448 | 0.02 | 121.253 | 0.000 | 0.000 | ||
| 4892 | 2015.03.16 10:29 | sell | 2449 | 0.02 | 121.294 | 0.000 | 0.000 | ||
| 4893 | 2015.03.16 11:04 | close | 2448 | 0.02 | 121.368 | 0.000 | 0.000 | 1.90 | 19753.08 |
| 4894 | 2015.03.16 11:04 | close | 2444 | 0.01 | 121.368 | 0.000 | 0.000 | 0.28 | 19753.36 |
| 4895 | 2015.03.16 12:06 | buy | 2450 | 0.01 | 121.334 | 0.000 | 0.000 | ||
| 4896 | 2015.03.16 13:01 | buy | 2451 | 0.02 | 121.252 | 0.000 | 0.000 | ||
| 4897 | 2015.03.16 15:15 | close | 2449 | 0.02 | 121.179 | 0.000 | 0.000 | 1.90 | 19755.26 |
| 4898 | 2015.03.16 15:15 | close | 2447 | 0.01 | 121.179 | 0.000 | 0.000 | -0.13 | 19755.13 |
| 4899 | 2015.03.16 15:15 | sell | 2452 | 0.01 | 121.175 | 0.000 | 0.000 | ||
| 4900 | 2015.03.16 15:31 | buy | 2453 | 0.03 | 121.171 | 0.000 | 0.000 | ||
| 4901 | 2015.03.16 16:29 | close | 2453 | 0.03 | 121.273 | 0.000 | 0.000 | 2.52 | 19757.65 |
| 4902 | 2015.03.16 16:29 | close | 2451 | 0.02 | 121.273 | 0.000 | 0.000 | 0.35 | 19758.00 |
| 4903 | 2015.03.16 16:31 | buy | 2454 | 0.02 | 121.253 | 0.000 | 0.000 | ||
| 4904 | 2015.03.16 16:57 | sell | 2455 | 0.02 | 121.306 | 0.000 | 0.000 | ||
| 4905 | 2015.03.16 19:42 | close | 2454 | 0.02 | 121.378 | 0.000 | 0.000 | 2.06 | 19760.06 |
| 4906 | 2015.03.16 19:42 | close | 2450 | 0.01 | 121.378 | 0.000 | 0.000 | 0.36 | 19760.42 |
| 4907 | 2015.03.16 20:35 | sell | 2456 | 0.03 | 121.443 | 0.000 | 0.000 | ||
| 4908 | 2015.03.16 22:58 | buy | 2457 | 0.01 | 121.333 | 0.000 | 0.000 | ||
| 4909 | 2015.03.17 02:35 | buy stop | 2458 | 0.01 | 122.004 | 0.000 | 0.000 | ||
| 4910 | 2015.03.17 02:35 | close | 2457 | 0.01 | 121.497 | 0.000 | 0.000 | 1.34 | 19761.76 |
| 4911 | 2015.03.17 02:35 | close | 2440 | 0.01 | 121.497 | 0.000 | 0.000 | 0.65 | 19762.41 |
| 4912 | 2015.03.17 02:35 | delete | 2458 | 0.01 | 122.004 | 0.000 | 0.000 | ||
| 4913 | 2015.03.17 02:36 | buy | 2459 | 0.01 | 121.505 | 0.000 | 0.000 | ||
| 4914 | 2015.03.17 02:49 | buy | 2460 | 0.01 | 121.424 | 0.000 | 0.000 | ||
| 4915 | 2015.03.17 05:04 | buy | 2461 | 0.02 | 121.341 | 0.000 | 0.000 | ||
| 4916 | 2015.03.17 05:04 | close | 2456 | 0.03 | 121.302 | 0.000 | 0.000 | 3.36 | 19765.77 |
| 4917 | 2015.03.17 05:04 | close | 2455 | 0.02 | 121.302 | 0.000 | 0.000 | -0.01 | 19765.76 |
| 4918 | 2015.03.17 05:04 | sell | 2462 | 0.02 | 121.306 | 0.000 | 0.000 | ||
| 4919 | 2015.03.17 05:11 | close | 2461 | 0.02 | 121.458 | 0.000 | 0.000 | 1.93 | 19767.69 |
| 4920 | 2015.03.17 05:11 | close | 2460 | 0.01 | 121.458 | 0.000 | 0.000 | 0.28 | 19767.97 |
| 4921 | 2015.03.17 05:15 | sell | 2463 | 0.03 | 121.450 | 0.000 | 0.000 | ||
| 4922 | 2015.03.17 05:23 | buy | 2464 | 0.01 | 121.423 | 0.000 | 0.000 | ||
| 4923 | 2015.03.17 05:37 | buy | 2465 | 0.02 | 121.342 | 0.000 | 0.000 | ||
| 4924 | 2015.03.17 08:43 | close | 2463 | 0.03 | 121.292 | 0.000 | 0.000 | 3.91 | 19771.88 |
| 4925 | 2015.03.17 08:43 | close | 2462 | 0.02 | 121.292 | 0.000 | 0.000 | 0.23 | 19772.11 |
| 4926 | 2015.03.17 08:44 | sell | 2466 | 0.02 | 121.305 | 0.000 | 0.000 | ||
| 4927 | 2015.03.17 08:53 | buy | 2467 | 0.03 | 121.260 | 0.000 | 0.000 | ||
| 4928 | 2015.03.17 09:55 | close | 2467 | 0.03 | 121.364 | 0.000 | 0.000 | 2.57 | 19774.68 |
| 4929 | 2015.03.17 09:55 | close | 2465 | 0.02 | 121.364 | 0.000 | 0.000 | 0.36 | 19775.04 |
| 4930 | 2015.03.17 10:06 | sell | 2468 | 0.03 | 121.443 | 0.000 | 0.000 | ||
| 4931 | 2015.03.17 11:09 | buy | 2469 | 0.02 | 121.342 | 0.000 | 0.000 | ||
| 4932 | 2015.03.17 11:20 | close | 2468 | 0.03 | 121.313 | 0.000 | 0.000 | 3.21 | 19778.25 |
| 4933 | 2015.03.17 11:20 | close | 2466 | 0.02 | 121.313 | 0.000 | 0.000 | -0.13 | 19778.12 |
| 4934 | 2015.03.17 11:20 | sell | 2470 | 0.02 | 121.310 | 0.000 | 0.000 | ||
| 4935 | 2015.03.17 12:01 | buy | 2471 | 0.03 | 121.261 | 0.000 | 0.000 | ||
| 4936 | 2015.03.17 14:04 | buy | 2472 | 0.06 | 121.180 | 0.000 | 0.000 | ||
| 4937 | 2015.03.17 14:04 | close | 2470 | 0.02 | 121.182 | 0.000 | 0.000 | 2.11 | 19780.23 |
| 4938 | 2015.03.17 14:04 | close | 2452 | 0.01 | 121.182 | 0.000 | 0.000 | -0.10 | 19780.13 |
| 4939 | 2015.03.17 14:04 | sell | 2473 | 0.01 | 121.178 | 0.000 | 0.000 | ||
| 4940 | 2015.03.17 16:19 | close | 2472 | 0.06 | 121.285 | 0.000 | 0.000 | 5.19 | 19785.32 |
| 4941 | 2015.03.17 16:19 | close | 2471 | 0.03 | 121.285 | 0.000 | 0.000 | 0.59 | 19785.91 |
| 4942 | 2015.03.17 16:24 | buy | 2474 | 0.03 | 121.261 | 0.000 | 0.000 | ||
| 4943 | 2015.03.17 16:48 | sell | 2475 | 0.02 | 121.309 | 0.000 | 0.000 | ||
| 4944 | 2015.03.17 19:04 | close | 2474 | 0.03 | 121.365 | 0.000 | 0.000 | 2.57 | 19788.48 |
| 4945 | 2015.03.17 19:04 | close | 2469 | 0.02 | 121.365 | 0.000 | 0.000 | 0.38 | 19788.86 |
| 4946 | 2015.03.17 19:47 | buy | 2476 | 0.02 | 121.343 | 0.000 | 0.000 | ||
| 4947 | 2015.03.18 03:13 | buy | 2477 | 0.03 | 121.262 | 0.000 | 0.000 | ||
| 4948 | 2015.03.18 07:19 | close | 2477 | 0.03 | 121.371 | 0.000 | 0.000 | 2.69 | 19791.55 |
| 4949 | 2015.03.18 07:19 | close | 2476 | 0.02 | 121.371 | 0.000 | 0.000 | 0.44 | 19791.98 |
| 4950 | 2015.03.18 08:40 | buy | 2478 | 0.02 | 121.341 | 0.000 | 0.000 | ||
| 4951 | 2015.03.18 10:26 | buy | 2479 | 0.03 | 121.259 | 0.000 | 0.000 | ||
| 4952 | 2015.03.18 12:13 | buy | 2480 | 0.06 | 121.177 | 0.000 | 0.000 | ||
| 4953 | 2015.03.18 12:13 | close | 2475 | 0.02 | 121.176 | 0.000 | 0.000 | 2.12 | 19794.10 |
| 4954 | 2015.03.18 12:13 | close | 2473 | 0.01 | 121.176 | 0.000 | 0.000 | -0.02 | 19794.08 |
| 4955 | 2015.03.18 12:13 | sell | 2481 | 0.01 | 121.172 | 0.000 | 0.000 | ||
| 4956 | 2015.03.18 16:59 | buy | 2482 | 0.10 | 121.094 | 0.000 | 0.000 | ||
| 4957 | 2015.03.18 17:09 | buy | 2483 | 0.19 | 121.013 | 0.000 | 0.000 | ||
| 4958 | 2015.03.18 17:15 | buy | 2484 | 0.34 | 120.929 | 0.000 | 0.000 | ||
| 4959 | 2015.03.18 17:15 | sell stop | 2485 | 0.01 | 120.389 | 0.000 | 0.000 | ||
| 4960 | 2015.03.18 17:15 | close | 2481 | 0.01 | 120.890 | 0.000 | 0.000 | 2.33 | 19796.41 |
| 4961 | 2015.03.18 17:15 | close | 2408 | 0.01 | 120.890 | 0.000 | 0.000 | 0.79 | 19797.20 |
| 4962 | 2015.03.18 17:15 | delete | 2485 | 0.01 | 120.389 | 0.000 | 0.000 | ||
| 4963 | 2015.03.18 17:15 | sell | 2486 | 0.01 | 120.889 | 0.000 | 0.000 | ||
| 4964 | 2015.03.18 17:43 | buy | 2487 | 0.61 | 120.849 | 0.000 | 0.000 | ||
| 4965 | 2015.03.18 19:55 | sell | 2488 | 0.01 | 121.021 | 0.000 | 0.000 | ||
| 4966 | 2015.03.18 19:55 | buy stop | 2489 | 0.01 | 121.579 | 0.000 | 0.000 | ||
| 4967 | 2015.03.18 19:55 | close | 2487 | 0.61 | 121.073 | 0.000 | 0.000 | 112.86 | 19910.06 |
| 4968 | 2015.03.18 19:55 | close | 2484 | 0.34 | 121.073 | 0.000 | 0.000 | 40.44 | 19950.50 |
| 4969 | 2015.03.18 19:55 | close | 2483 | 0.19 | 121.073 | 0.000 | 0.000 | 9.42 | 19959.92 |
| 4970 | 2015.03.18 19:55 | close | 2482 | 0.10 | 121.073 | 0.000 | 0.000 | -1.73 | 19958.19 |
| 4971 | 2015.03.18 19:55 | close | 2480 | 0.06 | 121.073 | 0.000 | 0.000 | -5.15 | 19953.04 |
| 4972 | 2015.03.18 19:55 | close | 2479 | 0.03 | 121.073 | 0.000 | 0.000 | -4.61 | 19948.43 |
| 4973 | 2015.03.18 19:55 | close | 2478 | 0.02 | 121.073 | 0.000 | 0.000 | -4.43 | 19944.00 |
| 4974 | 2015.03.18 19:55 | close | 2464 | 0.01 | 121.073 | 0.000 | 0.000 | -2.90 | 19941.10 |
| 4975 | 2015.03.18 19:55 | close | 2459 | 0.01 | 121.073 | 0.000 | 0.000 | -3.58 | 19937.52 |
| 4976 | 2015.03.18 19:55 | delete | 2489 | 0.01 | 121.579 | 0.000 | 0.000 | ||
| 4977 | 2015.03.18 19:55 | buy | 2490 | 0.01 | 121.080 | 0.000 | 0.000 | ||
| 4978 | 2015.03.18 20:00 | buy | 2491 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 4979 | 2015.03.18 20:00 | sell stop | 2492 | 0.01 | 120.265 | 0.000 | 0.000 | ||
| 4980 | 2015.03.18 20:00 | close | 2488 | 0.01 | 120.767 | 0.000 | 0.000 | 2.10 | 19939.62 |
| 4981 | 2015.03.18 20:00 | close | 2486 | 0.01 | 120.767 | 0.000 | 0.000 | 1.01 | 19940.63 |
| 4982 | 2015.03.18 20:00 | delete | 2492 | 0.01 | 120.265 | 0.000 | 0.000 | ||
| 4983 | 2015.03.18 20:15 | buy | 2493 | 0.02 | 120.609 | 0.000 | 0.000 | ||
| 4984 | 2015.03.18 20:30 | sell | 2494 | 0.01 | 120.574 | 0.000 | 0.000 | ||
| 4985 | 2015.03.18 20:30 | buy | 2495 | 0.03 | 120.525 | 0.000 | 0.000 | ||
| 4986 | 2015.03.18 20:36 | close | 2495 | 0.03 | 120.650 | 0.000 | 0.000 | 3.11 | 19943.74 |
| 4987 | 2015.03.18 20:36 | close | 2493 | 0.02 | 120.650 | 0.000 | 0.000 | 0.68 | 19944.42 |
| 4988 | 2015.03.18 20:36 | buy | 2496 | 0.02 | 120.654 | 0.000 | 0.000 | ||
| 4989 | 2015.03.18 20:45 | sell | 2497 | 0.01 | 120.705 | 0.000 | 0.000 | ||
| 4990 | 2015.03.18 20:48 | close | 2496 | 0.02 | 120.847 | 0.000 | 0.000 | 3.19 | 19947.61 |
| 4991 | 2015.03.18 20:48 | close | 2491 | 0.01 | 120.847 | 0.000 | 0.000 | -1.18 | 19946.43 |
| 4992 | 2015.03.18 20:48 | buy | 2498 | 0.01 | 120.851 | 0.000 | 0.000 | ||
| 4993 | 2015.03.18 21:00 | buy | 2499 | 0.02 | 120.687 | 0.000 | 0.000 | ||
| 4994 | 2015.03.18 21:04 | sell stop | 2500 | 0.01 | 120.031 | 0.000 | 0.000 | ||
| 4995 | 2015.03.18 21:04 | close | 2497 | 0.01 | 120.532 | 0.000 | 0.000 | 1.44 | 19947.87 |
| 4996 | 2015.03.18 21:04 | close | 2494 | 0.01 | 120.532 | 0.000 | 0.000 | 0.35 | 19948.22 |
| 4997 | 2015.03.18 21:04 | delete | 2500 | 0.01 | 120.031 | 0.000 | 0.000 | ||
| 4998 | 2015.03.18 21:15 | buy | 2501 | 0.03 | 120.317 | 0.000 | 0.000 | ||
| 4999 | 2015.03.18 21:35 | buy | 2502 | 0.06 | 120.234 | 0.000 | 0.000 | ||
| 5000 | 2015.03.18 21:52 | buy | 2503 | 0.10 | 120.152 | 0.000 | 0.000 | ||
| 5001 | 2015.03.18 22:00 | buy | 2504 | 0.19 | 120.070 | 0.000 | 0.000 | ||
| 5002 | 2015.03.18 22:00 | sell | 2505 | 0.01 | 120.065 | 0.000 | 0.000 | ||
| 5003 | 2015.03.18 22:02 | sell stop | 2506 | 0.01 | 119.404 | 0.000 | 0.000 | ||
| 5004 | 2015.03.18 22:02 | close | 2505 | 0.01 | 119.905 | 0.000 | 0.000 | 1.33 | 19949.55 |
| 5005 | 2015.03.18 22:02 | delete | 2506 | 0.01 | 119.404 | 0.000 | 0.000 | ||
| 5006 | 2015.03.18 22:02 | sell | 2507 | 0.01 | 119.895 | 0.000 | 0.000 | ||
| 5007 | 2015.03.18 22:04 | sell stop | 2508 | 0.01 | 119.158 | 0.000 | 0.000 | ||
| 5008 | 2015.03.18 22:04 | close | 2507 | 0.01 | 119.661 | 0.000 | 0.000 | 1.96 | 19951.51 |
| 5009 | 2015.03.18 22:04 | delete | 2508 | 0.01 | 119.158 | 0.000 | 0.000 | ||
| 5010 | 2015.03.18 22:04 | sell | 2509 | 0.01 | 119.662 | 0.000 | 0.000 | ||
| 5011 | 2015.03.18 22:04 | sell stop | 2510 | 0.01 | 119.010 | 0.000 | 0.000 | ||
| 5012 | 2015.03.18 22:04 | close | 2509 | 0.01 | 119.513 | 0.000 | 0.000 | 1.25 | 19952.76 |
| 5013 | 2015.03.18 22:04 | delete | 2510 | 0.01 | 119.010 | 0.000 | 0.000 | ||
| 5014 | 2015.03.18 22:04 | sell | 2511 | 0.01 | 119.513 | 0.000 | 0.000 | ||
| 5015 | 2015.03.18 22:04 | sell stop | 2512 | 0.01 | 118.811 | 0.000 | 0.000 | ||
| 5016 | 2015.03.18 22:04 | close | 2511 | 0.01 | 119.317 | 0.000 | 0.000 | 1.64 | 19954.40 |
| 5017 | 2015.03.18 22:04 | delete | 2512 | 0.01 | 118.811 | 0.000 | 0.000 | ||
| 5018 | 2015.03.18 22:04 | sell | 2513 | 0.01 | 119.324 | 0.000 | 0.000 | ||
| 5019 | 2015.03.18 22:15 | buy | 2514 | 0.34 | 119.834 | 0.000 | 0.000 | ||
| 5020 | 2015.03.18 22:15 | sell | 2515 | 0.01 | 119.829 | 0.000 | 0.000 | ||
| 5021 | 2015.03.18 22:34 | sell | 2516 | 0.02 | 119.959 | 0.000 | 0.000 | ||
| 5022 | 2015.03.18 22:57 | sell | 2517 | 0.03 | 120.096 | 0.000 | 0.000 | ||
| 5023 | 2015.03.18 23:49 | buy stop | 2518 | 0.01 | 120.690 | 0.000 | 0.000 | ||
| 5024 | 2015.03.18 23:50 | close | 2514 | 0.34 | 120.190 | 0.000 | 0.000 | 100.71 | 20055.11 |
| 5025 | 2015.03.18 23:50 | close | 2504 | 0.19 | 120.190 | 0.000 | 0.000 | 18.97 | 20074.08 |
| 5026 | 2015.03.18 23:50 | close | 2503 | 0.10 | 120.190 | 0.000 | 0.000 | 3.16 | 20077.24 |
| 5027 | 2015.03.18 23:50 | close | 2502 | 0.06 | 120.190 | 0.000 | 0.000 | -2.20 | 20075.04 |
| 5028 | 2015.03.18 23:50 | close | 2501 | 0.03 | 120.190 | 0.000 | 0.000 | -3.17 | 20071.87 |
| 5029 | 2015.03.18 23:50 | close | 2499 | 0.02 | 120.190 | 0.000 | 0.000 | -8.27 | 20063.60 |
| 5030 | 2015.03.18 23:50 | close | 2498 | 0.01 | 120.190 | 0.000 | 0.000 | -5.50 | 20058.10 |
| 5031 | 2015.03.18 23:50 | close | 2490 | 0.01 | 120.190 | 0.000 | 0.000 | -7.40 | 20050.70 |
| 5032 | 2015.03.18 23:50 | delete | 2518 | 0.01 | 120.690 | 0.000 | 0.000 | ||
| 5033 | 2015.03.18 23:50 | buy | 2519 | 0.01 | 120.193 | 0.000 | 0.000 | ||
| 5034 | 2015.03.18 23:58 | sell | 2520 | 0.06 | 120.240 | 0.000 | 0.000 | ||
| 5035 | 2015.03.19 01:51 | buy | 2521 | 0.01 | 120.112 | 0.000 | 0.000 | ||
| 5036 | 2015.03.19 01:51 | close | 2520 | 0.06 | 120.094 | 0.000 | 0.000 | 6.53 | 20057.22 |
| 5037 | 2015.03.19 01:51 | close | 2517 | 0.03 | 120.094 | 0.000 | 0.000 | -0.33 | 20056.89 |
| 5038 | 2015.03.19 01:51 | sell | 2522 | 0.03 | 120.096 | 0.000 | 0.000 | ||
| 5039 | 2015.03.19 02:19 | buy | 2523 | 0.02 | 120.030 | 0.000 | 0.000 | ||
| 5040 | 2015.03.19 02:21 | close | 2522 | 0.03 | 119.967 | 0.000 | 0.000 | 3.23 | 20060.12 |
| 5041 | 2015.03.19 02:21 | close | 2516 | 0.02 | 119.967 | 0.000 | 0.000 | -0.38 | 20059.74 |
| 5042 | 2015.03.19 02:21 | sell | 2524 | 0.02 | 119.964 | 0.000 | 0.000 | ||
| 5043 | 2015.03.19 02:25 | close | 2524 | 0.02 | 119.827 | 0.000 | 0.000 | 2.29 | 20062.03 |
| 5044 | 2015.03.19 02:25 | close | 2515 | 0.01 | 119.827 | 0.000 | 0.000 | -0.11 | 20061.92 |
| 5045 | 2015.03.19 02:25 | sell | 2525 | 0.01 | 119.823 | 0.000 | 0.000 | ||
| 5046 | 2015.03.19 02:30 | buy | 2526 | 0.03 | 119.822 | 0.000 | 0.000 | ||
| 5047 | 2015.03.19 02:56 | buy | 2527 | 0.06 | 119.738 | 0.000 | 0.000 | ||
| 5048 | 2015.03.19 03:08 | close | 2527 | 0.06 | 119.845 | 0.000 | 0.000 | 5.36 | 20067.28 |
| 5049 | 2015.03.19 03:08 | close | 2526 | 0.03 | 119.845 | 0.000 | 0.000 | 0.58 | 20067.86 |
| 5050 | 2015.03.19 03:08 | buy | 2528 | 0.03 | 119.848 | 0.000 | 0.000 | ||
| 5051 | 2015.03.19 03:21 | sell | 2529 | 0.02 | 119.953 | 0.000 | 0.000 | ||
| 5052 | 2015.03.19 03:28 | close | 2528 | 0.03 | 119.993 | 0.000 | 0.000 | 3.63 | 20071.49 |
| 5053 | 2015.03.19 03:28 | close | 2523 | 0.02 | 119.993 | 0.000 | 0.000 | -0.62 | 20070.87 |
| 5054 | 2015.03.19 03:28 | buy | 2530 | 0.02 | 119.996 | 0.000 | 0.000 | ||
| 5055 | 2015.03.19 03:31 | buy | 2531 | 0.03 | 119.914 | 0.000 | 0.000 | ||
| 5056 | 2015.03.19 03:43 | close | 2531 | 0.03 | 120.028 | 0.000 | 0.000 | 2.85 | 20073.72 |
| 5057 | 2015.03.19 03:43 | close | 2530 | 0.02 | 120.028 | 0.000 | 0.000 | 0.53 | 20074.25 |
| 5058 | 2015.03.19 03:43 | buy | 2532 | 0.02 | 120.030 | 0.000 | 0.000 | ||
| 5059 | 2015.03.19 03:48 | sell | 2533 | 0.03 | 120.097 | 0.000 | 0.000 | ||
| 5060 | 2015.03.19 04:02 | close | 2532 | 0.02 | 120.148 | 0.000 | 0.000 | 1.96 | 20076.21 |
| 5061 | 2015.03.19 04:02 | close | 2521 | 0.01 | 120.148 | 0.000 | 0.000 | 0.30 | 20076.51 |
| 5062 | 2015.03.19 04:07 | buy | 2534 | 0.01 | 120.112 | 0.000 | 0.000 | ||
| 5063 | 2015.03.19 04:52 | sell | 2535 | 0.06 | 120.241 | 0.000 | 0.000 | ||
| 5064 | 2015.03.19 05:47 | buy stop | 2536 | 0.01 | 120.815 | 0.000 | 0.000 | ||
| 5065 | 2015.03.19 05:47 | close | 2534 | 0.01 | 120.311 | 0.000 | 0.000 | 1.65 | 20078.16 |
| 5066 | 2015.03.19 05:47 | close | 2519 | 0.01 | 120.311 | 0.000 | 0.000 | 0.95 | 20079.11 |
| 5067 | 2015.03.19 05:47 | delete | 2536 | 0.01 | 120.815 | 0.000 | 0.000 | ||
| 5068 | 2015.03.19 05:58 | sell | 2537 | 0.10 | 120.393 | 0.000 | 0.000 | ||
| 5069 | 2015.03.19 06:00 | buy | 2538 | 0.01 | 120.411 | 0.000 | 0.000 | ||
| 5070 | 2015.03.19 06:56 | sell | 2539 | 0.19 | 120.554 | 0.000 | 0.000 | ||
| 5071 | 2015.03.19 07:19 | buy stop | 2540 | 0.01 | 121.080 | 0.000 | 0.000 | ||
| 5072 | 2015.03.19 07:20 | close | 2538 | 0.01 | 120.582 | 0.000 | 0.000 | 1.42 | 20080.53 |
| 5073 | 2015.03.19 07:20 | delete | 2540 | 0.01 | 121.080 | 0.000 | 0.000 | ||
| 5074 | 2015.03.19 08:15 | buy | 2541 | 0.01 | 120.554 | 0.000 | 0.000 | ||
| 5075 | 2015.03.19 08:48 | buy | 2542 | 0.01 | 120.474 | 0.000 | 0.000 | ||
| 5076 | 2015.03.19 09:21 | buy stop | 2543 | 0.01 | 121.204 | 0.000 | 0.000 | ||
| 5077 | 2015.03.19 09:21 | close | 2542 | 0.01 | 120.697 | 0.000 | 0.000 | 1.85 | 20082.38 |
| 5078 | 2015.03.19 09:21 | close | 2541 | 0.01 | 120.697 | 0.000 | 0.000 | 1.18 | 20083.56 |
| 5079 | 2015.03.19 09:21 | delete | 2543 | 0.01 | 121.204 | 0.000 | 0.000 | ||
| 5080 | 2015.03.19 09:23 | sell | 2544 | 0.34 | 120.720 | 0.000 | 0.000 | ||
| 5081 | 2015.03.19 09:30 | buy | 2545 | 0.01 | 120.666 | 0.000 | 0.000 | ||
| 5082 | 2015.03.19 09:55 | buy | 2546 | 0.01 | 120.585 | 0.000 | 0.000 | ||
| 5083 | 2015.03.19 10:20 | buy stop | 2547 | 0.01 | 121.236 | 0.000 | 0.000 | ||
| 5084 | 2015.03.19 10:21 | close | 2546 | 0.01 | 120.732 | 0.000 | 0.000 | 1.22 | 20084.78 |
| 5085 | 2015.03.19 10:21 | close | 2545 | 0.01 | 120.732 | 0.000 | 0.000 | 0.55 | 20085.33 |
| 5086 | 2015.03.19 10:21 | delete | 2547 | 0.01 | 121.236 | 0.000 | 0.000 | ||
| 5087 | 2015.03.19 10:30 | buy | 2548 | 0.01 | 120.760 | 0.000 | 0.000 | ||
| 5088 | 2015.03.19 10:45 | buy | 2549 | 0.01 | 120.679 | 0.000 | 0.000 | ||
| 5089 | 2015.03.19 11:04 | buy | 2550 | 0.02 | 120.599 | 0.000 | 0.000 | ||
| 5090 | 2015.03.19 12:00 | buy | 2551 | 0.03 | 120.518 | 0.000 | 0.000 | ||
| 5091 | 2015.03.19 13:08 | close | 2551 | 0.03 | 120.621 | 0.000 | 0.000 | 2.56 | 20087.89 |
| 5092 | 2015.03.19 13:08 | close | 2550 | 0.02 | 120.621 | 0.000 | 0.000 | 0.36 | 20088.25 |
| 5093 | 2015.03.19 13:10 | buy | 2552 | 0.02 | 120.599 | 0.000 | 0.000 | ||
| 5094 | 2015.03.19 14:05 | close | 2552 | 0.02 | 120.695 | 0.000 | 0.000 | 1.59 | 20089.84 |
| 5095 | 2015.03.19 14:05 | close | 2549 | 0.01 | 120.695 | 0.000 | 0.000 | 0.13 | 20089.97 |
| 5096 | 2015.03.19 14:31 | sell | 2553 | 0.61 | 120.896 | 0.000 | 0.000 | ||
| 5097 | 2015.03.19 14:31 | buy stop | 2554 | 0.01 | 121.425 | 0.000 | 0.000 | ||
| 5098 | 2015.03.19 14:31 | close | 2548 | 0.01 | 120.919 | 0.000 | 0.000 | 1.31 | 20091.28 |
| 5099 | 2015.03.19 14:31 | delete | 2554 | 0.01 | 121.425 | 0.000 | 0.000 | ||
| 5100 | 2015.03.19 14:31 | buy | 2555 | 0.01 | 120.920 | 0.000 | 0.000 | ||
| 5101 | 2015.03.19 15:05 | buy | 2556 | 0.01 | 120.840 | 0.000 | 0.000 | ||
| 5102 | 2015.03.19 16:00 | buy | 2557 | 0.02 | 120.759 | 0.000 | 0.000 | ||
| 5103 | 2015.03.19 16:01 | close | 2557 | 0.02 | 120.860 | 0.000 | 0.000 | 1.67 | 20092.95 |
| 5104 | 2015.03.19 16:01 | close | 2556 | 0.01 | 120.860 | 0.000 | 0.000 | 0.17 | 20093.12 |
| 5105 | 2015.03.19 16:05 | buy | 2558 | 0.01 | 120.838 | 0.000 | 0.000 | ||
| 5106 | 2015.03.19 16:15 | buy | 2559 | 0.02 | 120.744 | 0.000 | 0.000 | ||
| 5107 | 2015.03.19 17:48 | close | 2559 | 0.02 | 120.877 | 0.000 | 0.000 | 2.20 | 20095.32 |
| 5108 | 2015.03.19 17:48 | close | 2558 | 0.01 | 120.877 | 0.000 | 0.000 | 0.32 | 20095.64 |
| 5109 | 2015.03.19 17:57 | buy | 2560 | 0.01 | 120.840 | 0.000 | 0.000 | ||
| 5110 | 2015.03.19 20:33 | buy stop | 2561 | 0.01 | 121.488 | 0.000 | 0.000 | ||
| 5111 | 2015.03.19 20:33 | close | 2560 | 0.01 | 120.982 | 0.000 | 0.000 | 1.17 | 20096.81 |
| 5112 | 2015.03.19 20:33 | close | 2555 | 0.01 | 120.982 | 0.000 | 0.000 | 0.51 | 20097.32 |
| 5113 | 2015.03.19 20:33 | delete | 2561 | 0.01 | 121.488 | 0.000 | 0.000 | ||
| 5114 | 2015.03.19 20:45 | buy | 2562 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 5115 | 2015.03.19 21:42 | buy | 2563 | 0.01 | 120.908 | 0.000 | 0.000 | ||
| 5116 | 2015.03.19 22:31 | buy | 2564 | 0.02 | 120.827 | 0.000 | 0.000 | ||
| 5117 | 2015.03.19 22:45 | buy | 2565 | 0.03 | 120.743 | 0.000 | 0.000 | ||
| 5118 | 2015.03.20 00:07 | close | 2565 | 0.03 | 120.849 | 0.000 | 0.000 | 2.60 | 20099.92 |
| 5119 | 2015.03.20 00:07 | close | 2564 | 0.02 | 120.849 | 0.000 | 0.000 | 0.34 | 20100.26 |
| 5120 | 2015.03.20 00:15 | buy | 2566 | 0.02 | 120.827 | 0.000 | 0.000 | ||
| 5121 | 2015.03.20 01:32 | buy | 2567 | 0.03 | 120.744 | 0.000 | 0.000 | ||
| 5122 | 2015.03.20 03:02 | buy | 2568 | 0.06 | 120.663 | 0.000 | 0.000 | ||
| 5123 | 2015.03.20 04:27 | close | 2568 | 0.06 | 120.763 | 0.000 | 0.000 | 4.97 | 20105.23 |
| 5124 | 2015.03.20 04:27 | close | 2567 | 0.03 | 120.763 | 0.000 | 0.000 | 0.47 | 20105.70 |
| 5125 | 2015.03.20 04:52 | buy | 2569 | 0.03 | 120.745 | 0.000 | 0.000 | ||
| 5126 | 2015.03.20 08:17 | buy | 2570 | 0.06 | 120.663 | 0.000 | 0.000 | ||
| 5127 | 2015.03.20 08:54 | close | 2570 | 0.06 | 120.767 | 0.000 | 0.000 | 5.17 | 20110.87 |
| 5128 | 2015.03.20 08:54 | close | 2569 | 0.03 | 120.767 | 0.000 | 0.000 | 0.55 | 20111.42 |
| 5129 | 2015.03.20 09:43 | buy | 2571 | 0.03 | 120.746 | 0.000 | 0.000 | ||
| 5130 | 2015.03.20 10:07 | close | 2571 | 0.03 | 120.860 | 0.000 | 0.000 | 2.83 | 20114.25 |
| 5131 | 2015.03.20 10:07 | close | 2566 | 0.02 | 120.860 | 0.000 | 0.000 | 0.55 | 20114.80 |
| 5132 | 2015.03.20 11:32 | sell | 2572 | 1.10 | 121.079 | 0.000 | 0.000 | ||
| 5133 | 2015.03.20 11:32 | buy stop | 2573 | 0.01 | 121.571 | 0.000 | 0.000 | ||
| 5134 | 2015.03.20 11:32 | close | 2563 | 0.01 | 121.065 | 0.000 | 0.000 | 1.29 | 20116.09 |
| 5135 | 2015.03.20 11:32 | close | 2562 | 0.01 | 121.065 | 0.000 | 0.000 | 0.61 | 20116.69 |
| 5136 | 2015.03.20 11:32 | delete | 2573 | 0.01 | 121.571 | 0.000 | 0.000 | ||
| 5137 | 2015.03.20 11:32 | buy | 2574 | 0.01 | 121.072 | 0.000 | 0.000 | ||
| 5138 | 2015.03.20 13:52 | buy | 2575 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 5139 | 2015.03.20 14:49 | buy | 2576 | 0.02 | 120.908 | 0.000 | 0.000 | ||
| 5140 | 2015.03.20 15:16 | buy | 2577 | 0.03 | 120.828 | 0.000 | 0.000 | ||
| 5141 | 2015.03.20 15:19 | sell stop | 2578 | 0.01 | 120.245 | 0.000 | 0.000 | ||
| 5142 | 2015.03.20 15:19 | close | 2572 | 1.10 | 120.747 | 0.000 | 0.000 | 302.45 | 20419.14 |
| 5143 | 2015.03.20 15:19 | close | 2553 | 0.61 | 120.747 | 0.000 | 0.000 | 72.69 | 20491.83 |
| 5144 | 2015.03.20 15:19 | close | 2544 | 0.34 | 120.747 | 0.000 | 0.000 | -9.04 | 20482.79 |
| 5145 | 2015.03.20 15:19 | close | 2539 | 0.19 | 120.747 | 0.000 | 0.000 | -31.17 | 20451.62 |
| 5146 | 2015.03.20 15:19 | close | 2537 | 0.10 | 120.747 | 0.000 | 0.000 | -29.74 | 20421.88 |
| 5147 | 2015.03.20 15:19 | close | 2535 | 0.06 | 120.747 | 0.000 | 0.000 | -25.39 | 20396.48 |
| 5148 | 2015.03.20 15:19 | close | 2533 | 0.03 | 120.747 | 0.000 | 0.000 | -16.28 | 20380.20 |
| 5149 | 2015.03.20 15:19 | close | 2529 | 0.02 | 120.747 | 0.000 | 0.000 | -13.23 | 20366.97 |
| 5150 | 2015.03.20 15:19 | close | 2525 | 0.01 | 120.747 | 0.000 | 0.000 | -7.69 | 20359.28 |
| 5151 | 2015.03.20 15:19 | close | 2513 | 0.01 | 120.747 | 0.000 | 0.000 | -11.95 | 20347.33 |
| 5152 | 2015.03.20 15:19 | delete | 2578 | 0.01 | 120.245 | 0.000 | 0.000 | ||
| 5153 | 2015.03.20 15:30 | buy | 2579 | 0.06 | 120.687 | 0.000 | 0.000 | ||
| 5154 | 2015.03.20 15:30 | sell | 2580 | 0.01 | 120.682 | 0.000 | 0.000 | ||
| 5155 | 2015.03.20 15:40 | close | 2579 | 0.06 | 120.823 | 0.000 | 0.000 | 6.75 | 20354.08 |
| 5156 | 2015.03.20 15:40 | close | 2577 | 0.03 | 120.823 | 0.000 | 0.000 | -0.12 | 20353.96 |
| 5157 | 2015.03.20 15:40 | buy | 2581 | 0.03 | 120.828 | 0.000 | 0.000 | ||
| 5158 | 2015.03.20 15:45 | sell | 2582 | 0.01 | 120.813 | 0.000 | 0.000 | ||
| 5159 | 2015.03.20 15:50 | buy | 2583 | 0.06 | 120.747 | 0.000 | 0.000 | ||
| 5160 | 2015.03.20 16:00 | buy | 2584 | 0.10 | 120.654 | 0.000 | 0.000 | ||
| 5161 | 2015.03.20 16:02 | sell stop | 2585 | 0.01 | 120.093 | 0.000 | 0.000 | ||
| 5162 | 2015.03.20 16:02 | close | 2582 | 0.01 | 120.594 | 0.000 | 0.000 | 1.82 | 20355.78 |
| 5163 | 2015.03.20 16:02 | close | 2580 | 0.01 | 120.594 | 0.000 | 0.000 | 0.73 | 20356.51 |
| 5164 | 2015.03.20 16:02 | delete | 2585 | 0.01 | 120.093 | 0.000 | 0.000 | ||
| 5165 | 2015.03.20 16:15 | sell | 2586 | 0.01 | 120.646 | 0.000 | 0.000 | ||
| 5166 | 2015.03.20 17:01 | buy | 2587 | 0.19 | 120.572 | 0.000 | 0.000 | ||
| 5167 | 2015.03.20 17:21 | buy | 2588 | 0.34 | 120.491 | 0.000 | 0.000 | ||
| 5168 | 2015.03.20 17:44 | sell stop | 2589 | 0.01 | 119.983 | 0.000 | 0.000 | ||
| 5169 | 2015.03.20 17:44 | close | 2586 | 0.01 | 120.484 | 0.000 | 0.000 | 1.34 | 20357.85 |
| 5170 | 2015.03.20 17:44 | delete | 2589 | 0.01 | 119.983 | 0.000 | 0.000 | ||
| 5171 | 2015.03.20 17:44 | sell | 2590 | 0.01 | 120.481 | 0.000 | 0.000 | ||
| 5172 | 2015.03.20 17:47 | buy | 2591 | 0.61 | 120.409 | 0.000 | 0.000 | ||
| 5173 | 2015.03.20 17:53 | sell stop | 2592 | 0.01 | 119.822 | 0.000 | 0.000 | ||
| 5174 | 2015.03.20 17:53 | close | 2590 | 0.01 | 120.324 | 0.000 | 0.000 | 1.30 | 20359.15 |
| 5175 | 2015.03.20 17:53 | delete | 2592 | 0.01 | 119.822 | 0.000 | 0.000 | ||
| 5176 | 2015.03.20 17:53 | sell | 2593 | 0.01 | 120.321 | 0.000 | 0.000 | ||
| 5177 | 2015.03.20 18:00 | buy | 2594 | 1.10 | 120.276 | 0.000 | 0.000 | ||
| 5178 | 2015.03.20 18:08 | sell stop | 2595 | 0.01 | 119.647 | 0.000 | 0.000 | ||
| 5179 | 2015.03.20 18:08 | close | 2593 | 0.01 | 120.148 | 0.000 | 0.000 | 1.44 | 20360.59 |
| 5180 | 2015.03.20 18:08 | delete | 2595 | 0.01 | 119.647 | 0.000 | 0.000 | ||
| 5181 | 2015.03.20 18:08 | sell | 2596 | 0.01 | 120.146 | 0.000 | 0.000 | ||
| 5182 | 2015.03.20 18:15 | sell | 2597 | 0.01 | 120.277 | 0.000 | 0.000 | ||
| 5183 | 2015.03.20 18:33 | buy | 2598 | 1.98 | 120.187 | 0.000 | 0.000 | ||
| 5184 | 2015.03.20 18:41 | sell stop | 2599 | 0.01 | 119.608 | 0.000 | 0.000 | ||
| 5185 | 2015.03.20 18:41 | close | 2597 | 0.01 | 120.096 | 0.000 | 0.000 | 1.51 | 20362.10 |
| 5186 | 2015.03.20 18:41 | close | 2596 | 0.01 | 120.096 | 0.000 | 0.000 | 0.42 | 20362.52 |
| 5187 | 2015.03.20 18:42 | delete | 2599 | 0.01 | 119.608 | 0.000 | 0.000 | ||
| 5188 | 2015.03.20 18:42 | sell | 2600 | 0.01 | 120.090 | 0.000 | 0.000 | ||
| 5189 | 2015.03.20 18:45 | buy | 2601 | 3.57 | 120.093 | 0.000 | 0.000 | ||
| 5190 | 2015.03.20 19:50 | buy | 2602 | 6.43 | 119.995 | 0.000 | 0.000 | ||
| 5191 | 2015.03.20 19:55 | sell stop | 2603 | 0.01 | 119.439 | 0.000 | 0.000 | ||
| 5192 | 2015.03.20 19:55 | close | 2600 | 0.01 | 119.938 | 0.000 | 0.000 | 1.27 | 20363.79 |
| 5193 | 2015.03.20 19:55 | delete | 2603 | 0.01 | 119.439 | 0.000 | 0.000 | ||
| 5194 | 2015.03.20 20:00 | sell | 2604 | 0.01 | 119.951 | 0.000 | 0.000 | ||
| 5195 | 2015.03.20 20:15 | sell | 2605 | 0.01 | 120.118 | 0.000 | 0.000 | ||
| 5196 | 2015.03.20 22:51 | sell | 2606 | 0.02 | 120.251 | 0.000 | 0.000 | ||
| 5197 | 2015.03.20 22:51 | buy stop | 2607 | 0.01 | 120.743 | 0.000 | 0.000 | ||
| 5198 | 2015.03.20 22:51 | close | 2602 | 6.43 | 120.236 | 0.000 | 0.000 | 1288.82 | 21652.61 |
| 5199 | 2015.03.20 22:51 | close | 2601 | 3.57 | 120.236 | 0.000 | 0.000 | 424.59 | 22077.20 |
| 5200 | 2015.03.20 22:51 | close | 2598 | 1.98 | 120.236 | 0.000 | 0.000 | 80.69 | 22157.89 |
| 5201 | 2015.03.20 22:51 | close | 2594 | 1.10 | 120.236 | 0.000 | 0.000 | -36.59 | 22121.30 |
| 5202 | 2015.03.20 22:51 | close | 2591 | 0.61 | 120.236 | 0.000 | 0.000 | -87.77 | 22033.53 |
| 5203 | 2015.03.20 22:51 | close | 2588 | 0.34 | 120.236 | 0.000 | 0.000 | -72.11 | 21961.42 |
| 5204 | 2015.03.20 22:51 | close | 2587 | 0.19 | 120.236 | 0.000 | 0.000 | -53.10 | 21908.32 |
| 5205 | 2015.03.20 22:51 | close | 2584 | 0.10 | 120.236 | 0.000 | 0.000 | -34.76 | 21873.56 |
| 5206 | 2015.03.20 22:51 | close | 2583 | 0.06 | 120.236 | 0.000 | 0.000 | -25.50 | 21848.06 |
| 5207 | 2015.03.20 22:51 | close | 2581 | 0.03 | 120.236 | 0.000 | 0.000 | -14.77 | 21833.29 |
| 5208 | 2015.03.20 22:51 | close | 2576 | 0.02 | 120.236 | 0.000 | 0.000 | -11.18 | 21822.11 |
| 5209 | 2015.03.20 22:51 | close | 2575 | 0.01 | 120.236 | 0.000 | 0.000 | -6.27 | 21815.84 |
| 5210 | 2015.03.20 22:51 | close | 2574 | 0.01 | 120.236 | 0.000 | 0.000 | -6.95 | 21808.89 |
| 5211 | 2015.03.20 22:51 | delete | 2607 | 0.01 | 120.743 | 0.000 | 0.000 | ||
| 5212 | 2015.03.20 22:52 | close | 2606 | 0.02 | 120.113 | 0.000 | 0.000 | 2.30 | 21811.19 |
| 5213 | 2015.03.20 22:52 | close | 2605 | 0.01 | 120.113 | 0.000 | 0.000 | 0.04 | 21811.23 |
| 5214 | 2015.03.20 22:52 | sell | 2608 | 0.01 | 120.111 | 0.000 | 0.000 | ||
| 5215 | 2015.03.23 00:00 | sell stop | 2609 | 0.01 | 119.353 | 0.000 | 0.000 | ||
| 5216 | 2015.03.23 00:00 | close | 2608 | 0.01 | 119.852 | 0.000 | 0.000 | 2.12 | 21813.35 |
| 5217 | 2015.03.23 00:00 | close | 2604 | 0.01 | 119.852 | 0.000 | 0.000 | 0.79 | 21814.13 |
| 5218 | 2015.03.23 00:00 | delete | 2609 | 0.01 | 119.353 | 0.000 | 0.000 | ||
| 5219 | 2015.03.23 00:30 | buy | 2610 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 5220 | 2015.03.23 02:00 | sell | 2611 | 0.01 | 120.013 | 0.000 | 0.000 | ||
| 5221 | 2015.03.23 02:14 | buy | 2612 | 0.01 | 119.911 | 0.000 | 0.000 | ||
| 5222 | 2015.03.23 02:39 | buy stop | 2613 | 0.01 | 120.555 | 0.000 | 0.000 | ||
| 5223 | 2015.03.23 02:40 | close | 2612 | 0.01 | 120.052 | 0.000 | 0.000 | 1.17 | 21815.30 |
| 5224 | 2015.03.23 02:40 | close | 2610 | 0.01 | 120.052 | 0.000 | 0.000 | 0.50 | 21815.80 |
| 5225 | 2015.03.23 02:40 | delete | 2613 | 0.01 | 120.555 | 0.000 | 0.000 | ||
| 5226 | 2015.03.23 02:45 | buy | 2614 | 0.01 | 120.045 | 0.000 | 0.000 | ||
| 5227 | 2015.03.23 03:00 | buy | 2615 | 0.01 | 119.928 | 0.000 | 0.000 | ||
| 5228 | 2015.03.23 04:14 | buy stop | 2616 | 0.01 | 120.601 | 0.000 | 0.000 | ||
| 5229 | 2015.03.23 04:14 | close | 2615 | 0.01 | 120.095 | 0.000 | 0.000 | 1.39 | 21817.19 |
| 5230 | 2015.03.23 04:14 | close | 2614 | 0.01 | 120.095 | 0.000 | 0.000 | 0.42 | 21817.61 |
| 5231 | 2015.03.23 04:14 | delete | 2616 | 0.01 | 120.601 | 0.000 | 0.000 | ||
| 5232 | 2015.03.23 04:15 | buy | 2617 | 0.01 | 120.098 | 0.000 | 0.000 | ||
| 5233 | 2015.03.23 04:44 | buy | 2618 | 0.01 | 120.006 | 0.000 | 0.000 | ||
| 5234 | 2015.03.23 06:03 | buy | 2619 | 0.02 | 119.925 | 0.000 | 0.000 | ||
| 5235 | 2015.03.23 06:09 | sell stop | 2620 | 0.01 | 119.325 | 0.000 | 0.000 | ||
| 5236 | 2015.03.23 06:09 | close | 2611 | 0.01 | 119.827 | 0.000 | 0.000 | 1.55 | 21819.16 |
| 5237 | 2015.03.23 06:09 | delete | 2620 | 0.01 | 119.325 | 0.000 | 0.000 | ||
| 5238 | 2015.03.23 06:15 | buy | 2621 | 0.03 | 119.833 | 0.000 | 0.000 | ||
| 5239 | 2015.03.23 06:15 | sell | 2622 | 0.01 | 119.828 | 0.000 | 0.000 | ||
| 5240 | 2015.03.23 07:27 | close | 2621 | 0.03 | 119.939 | 0.000 | 0.000 | 2.65 | 21821.81 |
| 5241 | 2015.03.23 07:27 | close | 2619 | 0.02 | 119.939 | 0.000 | 0.000 | 0.23 | 21822.04 |
| 5242 | 2015.03.23 07:30 | buy | 2623 | 0.02 | 119.923 | 0.000 | 0.000 | ||
| 5243 | 2015.03.23 08:04 | buy | 2624 | 0.03 | 119.842 | 0.000 | 0.000 | ||
| 5244 | 2015.03.23 09:08 | sell | 2625 | 0.01 | 119.959 | 0.000 | 0.000 | ||
| 5245 | 2015.03.23 09:09 | close | 2624 | 0.03 | 119.965 | 0.000 | 0.000 | 3.08 | 21825.12 |
| 5246 | 2015.03.23 09:09 | close | 2623 | 0.02 | 119.965 | 0.000 | 0.000 | 0.70 | 21825.82 |
| 5247 | 2015.03.23 09:16 | buy | 2626 | 0.02 | 119.924 | 0.000 | 0.000 | ||
| 5248 | 2015.03.23 09:56 | close | 2626 | 0.02 | 120.029 | 0.000 | 0.000 | 1.75 | 21827.57 |
| 5249 | 2015.03.23 09:56 | close | 2618 | 0.01 | 120.029 | 0.000 | 0.000 | 0.19 | 21827.76 |
| 5250 | 2015.03.23 10:26 | sell | 2627 | 0.02 | 120.090 | 0.000 | 0.000 | ||
| 5251 | 2015.03.23 11:12 | buy | 2628 | 0.01 | 120.017 | 0.000 | 0.000 | ||
| 5252 | 2015.03.23 11:15 | close | 2627 | 0.02 | 119.964 | 0.000 | 0.000 | 2.10 | 21829.86 |
| 5253 | 2015.03.23 11:15 | close | 2625 | 0.01 | 119.964 | 0.000 | 0.000 | -0.04 | 21829.82 |
| 5254 | 2015.03.23 11:15 | sell | 2629 | 0.01 | 119.959 | 0.000 | 0.000 | ||
| 5255 | 2015.03.23 11:20 | buy | 2630 | 0.02 | 119.936 | 0.000 | 0.000 | ||
| 5256 | 2015.03.23 12:12 | buy | 2631 | 0.03 | 119.855 | 0.000 | 0.000 | ||
| 5257 | 2015.03.23 13:35 | buy | 2632 | 0.06 | 119.774 | 0.000 | 0.000 | ||
| 5258 | 2015.03.23 13:35 | sell stop | 2633 | 0.01 | 119.239 | 0.000 | 0.000 | ||
| 5259 | 2015.03.23 13:35 | close | 2629 | 0.01 | 119.741 | 0.000 | 0.000 | 1.82 | 21831.64 |
| 5260 | 2015.03.23 13:35 | close | 2622 | 0.01 | 119.741 | 0.000 | 0.000 | 0.73 | 21832.37 |
| 5261 | 2015.03.23 13:35 | delete | 2633 | 0.01 | 119.239 | 0.000 | 0.000 | ||
| 5262 | 2015.03.23 15:07 | close | 2632 | 0.06 | 119.877 | 0.000 | 0.000 | 5.16 | 21837.53 |
| 5263 | 2015.03.23 15:07 | close | 2631 | 0.03 | 119.877 | 0.000 | 0.000 | 0.55 | 21838.08 |
| 5264 | 2015.03.23 15:15 | buy | 2634 | 0.03 | 119.855 | 0.000 | 0.000 | ||
| 5265 | 2015.03.23 15:30 | buy | 2635 | 0.06 | 119.734 | 0.000 | 0.000 | ||
| 5266 | 2015.03.23 15:45 | sell | 2636 | 0.01 | 119.675 | 0.000 | 0.000 | ||
| 5267 | 2015.03.23 15:46 | buy | 2637 | 0.10 | 119.653 | 0.000 | 0.000 | ||
| 5268 | 2015.03.23 17:14 | sell | 2638 | 0.01 | 119.805 | 0.000 | 0.000 | ||
| 5269 | 2015.03.23 18:24 | sell stop | 2639 | 0.01 | 119.138 | 0.000 | 0.000 | ||
| 5270 | 2015.03.23 18:24 | close | 2638 | 0.01 | 119.639 | 0.000 | 0.000 | 1.39 | 21839.47 |
| 5271 | 2015.03.23 18:24 | close | 2636 | 0.01 | 119.639 | 0.000 | 0.000 | 0.30 | 21839.77 |
| 5272 | 2015.03.23 18:24 | delete | 2639 | 0.01 | 119.138 | 0.000 | 0.000 | ||
| 5273 | 2015.03.23 19:45 | sell | 2640 | 0.01 | 119.699 | 0.000 | 0.000 | ||
| 5274 | 2015.03.23 20:20 | sell | 2641 | 0.01 | 119.830 | 0.000 | 0.000 | ||
| 5275 | 2015.03.23 21:16 | buy stop | 2642 | 0.01 | 120.377 | 0.000 | 0.000 | ||
| 5276 | 2015.03.23 21:16 | close | 2637 | 0.10 | 119.869 | 0.000 | 0.000 | 18.02 | 21857.79 |
| 5277 | 2015.03.23 21:16 | close | 2635 | 0.06 | 119.869 | 0.000 | 0.000 | 6.76 | 21864.55 |
| 5278 | 2015.03.23 21:16 | close | 2634 | 0.03 | 119.869 | 0.000 | 0.000 | 0.35 | 21864.90 |
| 5279 | 2015.03.23 21:16 | close | 2630 | 0.02 | 119.869 | 0.000 | 0.000 | -1.12 | 21863.78 |
| 5280 | 2015.03.23 21:16 | close | 2628 | 0.01 | 119.869 | 0.000 | 0.000 | -1.23 | 21862.55 |
| 5281 | 2015.03.23 21:16 | close | 2617 | 0.01 | 119.869 | 0.000 | 0.000 | -1.91 | 21860.64 |
| 5282 | 2015.03.23 21:17 | delete | 2642 | 0.01 | 120.377 | 0.000 | 0.000 | ||
| 5283 | 2015.03.24 00:49 | sell stop | 2643 | 0.01 | 119.154 | 0.000 | 0.000 | ||
| 5284 | 2015.03.24 00:49 | close | 2641 | 0.01 | 119.656 | 0.000 | 0.000 | 1.41 | 21862.05 |
| 5285 | 2015.03.24 00:49 | close | 2640 | 0.01 | 119.656 | 0.000 | 0.000 | 0.32 | 21862.37 |
| 5286 | 2015.03.24 00:49 | delete | 2643 | 0.01 | 119.154 | 0.000 | 0.000 | ||
| 5287 | 2015.03.24 00:49 | sell | 2644 | 0.01 | 119.653 | 0.000 | 0.000 | ||
| 5288 | 2015.03.24 01:30 | buy | 2645 | 0.01 | 119.641 | 0.000 | 0.000 | ||
| 5289 | 2015.03.24 01:56 | sell | 2646 | 0.01 | 119.784 | 0.000 | 0.000 | ||
| 5290 | 2015.03.24 02:34 | buy stop | 2647 | 0.01 | 120.356 | 0.000 | 0.000 | ||
| 5291 | 2015.03.24 02:35 | close | 2645 | 0.01 | 119.852 | 0.000 | 0.000 | 1.76 | 21864.13 |
| 5292 | 2015.03.24 02:35 | delete | 2647 | 0.01 | 120.356 | 0.000 | 0.000 | ||
| 5293 | 2015.03.24 04:15 | buy | 2648 | 0.01 | 119.806 | 0.000 | 0.000 | ||
| 5294 | 2015.03.24 05:03 | buy | 2649 | 0.01 | 119.722 | 0.000 | 0.000 | ||
| 5295 | 2015.03.24 07:32 | buy | 2650 | 0.02 | 119.640 | 0.000 | 0.000 | ||
| 5296 | 2015.03.24 07:47 | sell stop | 2651 | 0.01 | 119.115 | 0.000 | 0.000 | ||
| 5297 | 2015.03.24 07:47 | close | 2646 | 0.01 | 119.616 | 0.000 | 0.000 | 1.40 | 21865.53 |
| 5298 | 2015.03.24 07:47 | close | 2644 | 0.01 | 119.616 | 0.000 | 0.000 | 0.31 | 21865.84 |
| 5299 | 2015.03.24 07:47 | delete | 2651 | 0.01 | 119.115 | 0.000 | 0.000 | ||
| 5300 | 2015.03.24 08:00 | sell | 2652 | 0.01 | 119.563 | 0.000 | 0.000 | ||
| 5301 | 2015.03.24 08:02 | buy | 2653 | 0.03 | 119.559 | 0.000 | 0.000 | ||
| 5302 | 2015.03.24 09:13 | close | 2653 | 0.03 | 119.662 | 0.000 | 0.000 | 2.58 | 21868.42 |
| 5303 | 2015.03.24 09:13 | close | 2650 | 0.02 | 119.662 | 0.000 | 0.000 | 0.37 | 21868.79 |
| 5304 | 2015.03.24 09:21 | buy | 2654 | 0.02 | 119.641 | 0.000 | 0.000 | ||
| 5305 | 2015.03.24 10:06 | buy | 2655 | 0.03 | 119.560 | 0.000 | 0.000 | ||
| 5306 | 2015.03.24 10:34 | buy | 2656 | 0.06 | 119.480 | 0.000 | 0.000 | ||
| 5307 | 2015.03.24 12:37 | buy | 2657 | 0.10 | 119.399 | 0.000 | 0.000 | ||
| 5308 | 2015.03.24 12:38 | sell stop | 2658 | 0.01 | 118.877 | 0.000 | 0.000 | ||
| 5309 | 2015.03.24 12:38 | close | 2652 | 0.01 | 119.376 | 0.000 | 0.000 | 1.57 | 21870.36 |
| 5310 | 2015.03.24 12:38 | delete | 2658 | 0.01 | 118.877 | 0.000 | 0.000 | ||
| 5311 | 2015.03.24 12:38 | sell | 2659 | 0.01 | 119.370 | 0.000 | 0.000 | ||
| 5312 | 2015.03.24 12:59 | buy | 2660 | 0.19 | 119.319 | 0.000 | 0.000 | ||
| 5313 | 2015.03.24 14:30 | sell | 2661 | 0.01 | 119.501 | 0.000 | 0.000 | ||
| 5314 | 2015.03.24 14:31 | buy stop | 2662 | 0.01 | 120.039 | 0.000 | 0.000 | ||
| 5315 | 2015.03.24 14:31 | close | 2660 | 0.19 | 119.531 | 0.000 | 0.000 | 33.70 | 21904.06 |
| 5316 | 2015.03.24 14:31 | close | 2657 | 0.10 | 119.531 | 0.000 | 0.000 | 11.04 | 21915.10 |
| 5317 | 2015.03.24 14:31 | close | 2656 | 0.06 | 119.531 | 0.000 | 0.000 | 2.56 | 21917.66 |
| 5318 | 2015.03.24 14:31 | close | 2655 | 0.03 | 119.531 | 0.000 | 0.000 | -0.73 | 21916.93 |
| 5319 | 2015.03.24 14:31 | close | 2654 | 0.02 | 119.531 | 0.000 | 0.000 | -1.84 | 21915.09 |
| 5320 | 2015.03.24 14:31 | close | 2649 | 0.01 | 119.531 | 0.000 | 0.000 | -1.60 | 21913.49 |
| 5321 | 2015.03.24 14:31 | close | 2648 | 0.01 | 119.531 | 0.000 | 0.000 | -2.30 | 21911.19 |
| 5322 | 2015.03.24 14:31 | delete | 2662 | 0.01 | 120.039 | 0.000 | 0.000 | ||
| 5323 | 2015.03.24 14:44 | sell stop | 2663 | 0.01 | 118.781 | 0.000 | 0.000 | ||
| 5324 | 2015.03.24 14:44 | close | 2661 | 0.01 | 119.282 | 0.000 | 0.000 | 1.84 | 21913.03 |
| 5325 | 2015.03.24 14:44 | close | 2659 | 0.01 | 119.282 | 0.000 | 0.000 | 0.74 | 21913.77 |
| 5326 | 2015.03.24 14:44 | delete | 2663 | 0.01 | 118.781 | 0.000 | 0.000 | ||
| 5327 | 2015.03.24 14:44 | sell | 2664 | 0.01 | 119.279 | 0.000 | 0.000 | ||
| 5328 | 2015.03.24 15:00 | sell | 2665 | 0.01 | 119.409 | 0.000 | 0.000 | ||
| 5329 | 2015.03.24 15:15 | buy | 2666 | 0.01 | 119.526 | 0.000 | 0.000 | ||
| 5330 | 2015.03.24 15:15 | sell | 2667 | 0.02 | 119.540 | 0.000 | 0.000 | ||
| 5331 | 2015.03.24 15:47 | sell | 2668 | 0.03 | 119.677 | 0.000 | 0.000 | ||
| 5332 | 2015.03.24 15:47 | buy stop | 2669 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 5333 | 2015.03.24 15:47 | close | 2666 | 0.01 | 119.688 | 0.000 | 0.000 | 1.35 | 21915.12 |
| 5334 | 2015.03.24 15:47 | delete | 2669 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 5335 | 2015.03.24 15:47 | buy | 2670 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 5336 | 2015.03.24 16:00 | buy | 2671 | 0.01 | 119.594 | 0.000 | 0.000 | ||
| 5337 | 2015.03.24 16:32 | buy stop | 2672 | 0.01 | 120.247 | 0.000 | 0.000 | ||
| 5338 | 2015.03.24 16:32 | close | 2671 | 0.01 | 119.741 | 0.000 | 0.000 | 1.23 | 21916.35 |
| 5339 | 2015.03.24 16:32 | close | 2670 | 0.01 | 119.741 | 0.000 | 0.000 | 0.42 | 21916.77 |
| 5340 | 2015.03.24 16:33 | delete | 2672 | 0.01 | 120.247 | 0.000 | 0.000 | ||
| 5341 | 2015.03.24 16:33 | buy | 2673 | 0.01 | 119.733 | 0.000 | 0.000 | ||
| 5342 | 2015.03.24 16:57 | buy | 2674 | 0.01 | 119.651 | 0.000 | 0.000 | ||
| 5343 | 2015.03.24 17:24 | buy stop | 2675 | 0.01 | 120.299 | 0.000 | 0.000 | ||
| 5344 | 2015.03.24 17:24 | close | 2674 | 0.01 | 119.792 | 0.000 | 0.000 | 1.18 | 21917.95 |
| 5345 | 2015.03.24 17:24 | close | 2673 | 0.01 | 119.792 | 0.000 | 0.000 | 0.49 | 21918.44 |
| 5346 | 2015.03.24 17:24 | delete | 2675 | 0.01 | 120.299 | 0.000 | 0.000 | ||
| 5347 | 2015.03.24 17:24 | buy | 2676 | 0.01 | 119.794 | 0.000 | 0.000 | ||
| 5348 | 2015.03.24 17:25 | sell | 2677 | 0.06 | 119.821 | 0.000 | 0.000 | ||
| 5349 | 2015.03.24 17:52 | sell | 2678 | 0.10 | 119.972 | 0.000 | 0.000 | ||
| 5350 | 2015.03.24 17:53 | buy stop | 2679 | 0.01 | 120.461 | 0.000 | 0.000 | ||
| 5351 | 2015.03.24 17:53 | close | 2676 | 0.01 | 119.954 | 0.000 | 0.000 | 1.33 | 21919.77 |
| 5352 | 2015.03.24 17:53 | delete | 2679 | 0.01 | 120.461 | 0.000 | 0.000 | ||
| 5353 | 2015.03.24 17:53 | buy | 2680 | 0.01 | 119.956 | 0.000 | 0.000 | ||
| 5354 | 2015.03.24 18:02 | buy | 2681 | 0.01 | 119.875 | 0.000 | 0.000 | ||
| 5355 | 2015.03.24 18:38 | buy | 2682 | 0.02 | 119.793 | 0.000 | 0.000 | ||
| 5356 | 2015.03.24 19:08 | buy | 2683 | 0.03 | 119.712 | 0.000 | 0.000 | ||
| 5357 | 2015.03.24 19:08 | sell stop | 2684 | 0.01 | 119.184 | 0.000 | 0.000 | ||
| 5358 | 2015.03.24 19:08 | close | 2678 | 0.10 | 119.686 | 0.000 | 0.000 | 23.90 | 21943.67 |
| 5359 | 2015.03.24 19:08 | close | 2677 | 0.06 | 119.686 | 0.000 | 0.000 | 6.77 | 21950.44 |
| 5360 | 2015.03.24 19:08 | close | 2668 | 0.03 | 119.686 | 0.000 | 0.000 | -0.23 | 21950.21 |
| 5361 | 2015.03.24 19:08 | close | 2667 | 0.02 | 119.686 | 0.000 | 0.000 | -2.44 | 21947.77 |
| 5362 | 2015.03.24 19:08 | close | 2665 | 0.01 | 119.686 | 0.000 | 0.000 | -2.31 | 21945.46 |
| 5363 | 2015.03.24 19:08 | close | 2664 | 0.01 | 119.686 | 0.000 | 0.000 | -3.40 | 21942.06 |
| 5364 | 2015.03.24 19:08 | delete | 2684 | 0.01 | 119.184 | 0.000 | 0.000 | ||
| 5365 | 2015.03.24 19:09 | sell | 2685 | 0.01 | 119.671 | 0.000 | 0.000 | ||
| 5366 | 2015.03.24 20:09 | buy | 2686 | 0.06 | 119.631 | 0.000 | 0.000 | ||
| 5367 | 2015.03.24 22:35 | close | 2686 | 0.06 | 119.736 | 0.000 | 0.000 | 5.26 | 21947.32 |
| 5368 | 2015.03.24 22:35 | close | 2683 | 0.03 | 119.736 | 0.000 | 0.000 | 0.60 | 21947.92 |
| 5369 | 2015.03.25 00:22 | buy | 2687 | 0.03 | 119.712 | 0.000 | 0.000 | ||
| 5370 | 2015.03.25 01:57 | sell | 2688 | 0.01 | 119.802 | 0.000 | 0.000 | ||
| 5371 | 2015.03.25 02:27 | close | 2687 | 0.03 | 119.815 | 0.000 | 0.000 | 2.58 | 21950.50 |
| 5372 | 2015.03.25 02:27 | close | 2682 | 0.02 | 119.815 | 0.000 | 0.000 | 0.35 | 21950.85 |
| 5373 | 2015.03.25 02:31 | buy | 2689 | 0.02 | 119.794 | 0.000 | 0.000 | ||
| 5374 | 2015.03.25 03:38 | buy | 2690 | 0.03 | 119.712 | 0.000 | 0.000 | ||
| 5375 | 2015.03.25 04:57 | buy | 2691 | 0.06 | 119.630 | 0.000 | 0.000 | ||
| 5376 | 2015.03.25 05:03 | sell stop | 2692 | 0.01 | 119.107 | 0.000 | 0.000 | ||
| 5377 | 2015.03.25 05:03 | close | 2688 | 0.01 | 119.606 | 0.000 | 0.000 | 1.64 | 21952.49 |
| 5378 | 2015.03.25 05:03 | close | 2685 | 0.01 | 119.606 | 0.000 | 0.000 | 0.50 | 21952.99 |
| 5379 | 2015.03.25 05:03 | delete | 2692 | 0.01 | 119.107 | 0.000 | 0.000 | ||
| 5380 | 2015.03.25 05:03 | sell | 2693 | 0.01 | 119.604 | 0.000 | 0.000 | ||
| 5381 | 2015.03.25 08:49 | sell | 2694 | 0.01 | 119.735 | 0.000 | 0.000 | ||
| 5382 | 2015.03.25 08:50 | close | 2691 | 0.06 | 119.735 | 0.000 | 0.000 | 5.26 | 21958.25 |
| 5383 | 2015.03.25 08:50 | close | 2690 | 0.03 | 119.735 | 0.000 | 0.000 | 0.58 | 21958.83 |
| 5384 | 2015.03.25 09:01 | buy | 2695 | 0.03 | 119.713 | 0.000 | 0.000 | ||
| 5385 | 2015.03.25 09:56 | buy | 2696 | 0.06 | 119.632 | 0.000 | 0.000 | ||
| 5386 | 2015.03.25 12:33 | buy | 2697 | 0.10 | 119.550 | 0.000 | 0.000 | ||
| 5387 | 2015.03.25 12:34 | sell stop | 2698 | 0.01 | 119.046 | 0.000 | 0.000 | ||
| 5388 | 2015.03.25 12:34 | close | 2694 | 0.01 | 119.547 | 0.000 | 0.000 | 1.57 | 21960.40 |
| 5389 | 2015.03.25 12:34 | close | 2693 | 0.01 | 119.547 | 0.000 | 0.000 | 0.48 | 21960.88 |
| 5390 | 2015.03.25 12:34 | delete | 2698 | 0.01 | 119.046 | 0.000 | 0.000 | ||
| 5391 | 2015.03.25 12:34 | sell | 2699 | 0.01 | 119.542 | 0.000 | 0.000 | ||
| 5392 | 2015.03.25 13:57 | buy | 2700 | 0.19 | 119.468 | 0.000 | 0.000 | ||
| 5393 | 2015.03.25 14:30 | buy | 2701 | 0.34 | 119.386 | 0.000 | 0.000 | ||
| 5394 | 2015.03.25 14:30 | sell stop | 2702 | 0.01 | 118.786 | 0.000 | 0.000 | ||
| 5395 | 2015.03.25 14:30 | close | 2699 | 0.01 | 119.287 | 0.000 | 0.000 | 2.14 | 21963.02 |
| 5396 | 2015.03.25 14:30 | delete | 2702 | 0.01 | 118.786 | 0.000 | 0.000 | ||
| 5397 | 2015.03.25 14:30 | sell | 2703 | 0.01 | 119.286 | 0.000 | 0.000 | ||
| 5398 | 2015.03.25 14:55 | buy | 2704 | 0.61 | 119.304 | 0.000 | 0.000 | ||
| 5399 | 2015.03.25 15:36 | sell | 2705 | 0.01 | 119.417 | 0.000 | 0.000 | ||
| 5400 | 2015.03.25 16:25 | buy stop | 2706 | 0.01 | 120.022 | 0.000 | 0.000 | ||
| 5401 | 2015.03.25 16:25 | close | 2704 | 0.61 | 119.519 | 0.000 | 0.000 | 109.73 | 22072.75 |
| 5402 | 2015.03.25 16:25 | close | 2701 | 0.34 | 119.519 | 0.000 | 0.000 | 37.83 | 22110.58 |
| 5403 | 2015.03.25 16:25 | close | 2700 | 0.19 | 119.519 | 0.000 | 0.000 | 8.11 | 22118.69 |
| 5404 | 2015.03.25 16:25 | close | 2697 | 0.10 | 119.519 | 0.000 | 0.000 | -2.59 | 22116.10 |
| 5405 | 2015.03.25 16:25 | close | 2696 | 0.06 | 119.519 | 0.000 | 0.000 | -5.67 | 22110.43 |
| 5406 | 2015.03.25 16:25 | close | 2695 | 0.03 | 119.519 | 0.000 | 0.000 | -4.87 | 22105.56 |
| 5407 | 2015.03.25 16:25 | close | 2689 | 0.02 | 119.519 | 0.000 | 0.000 | -4.60 | 22100.96 |
| 5408 | 2015.03.25 16:25 | close | 2681 | 0.01 | 119.519 | 0.000 | 0.000 | -2.99 | 22097.96 |
| 5409 | 2015.03.25 16:25 | close | 2680 | 0.01 | 119.519 | 0.000 | 0.000 | -3.67 | 22094.29 |
| 5410 | 2015.03.25 16:26 | delete | 2706 | 0.01 | 120.022 | 0.000 | 0.000 | ||
| 5411 | 2015.03.25 16:26 | buy | 2707 | 0.01 | 119.530 | 0.000 | 0.000 | ||
| 5412 | 2015.03.25 16:26 | sell | 2708 | 0.02 | 119.548 | 0.000 | 0.000 | ||
| 5413 | 2015.03.25 17:34 | buy | 2709 | 0.01 | 119.450 | 0.000 | 0.000 | ||
| 5414 | 2015.03.25 17:40 | close | 2708 | 0.02 | 119.429 | 0.000 | 0.000 | 1.99 | 22096.28 |
| 5415 | 2015.03.25 17:40 | close | 2705 | 0.01 | 119.429 | 0.000 | 0.000 | -0.10 | 22096.18 |
| 5416 | 2015.03.25 17:40 | sell | 2710 | 0.01 | 119.423 | 0.000 | 0.000 | ||
| 5417 | 2015.03.25 17:54 | buy | 2711 | 0.02 | 119.368 | 0.000 | 0.000 | ||
| 5418 | 2015.03.25 18:45 | close | 2711 | 0.02 | 119.466 | 0.000 | 0.000 | 1.64 | 22097.82 |
| 5419 | 2015.03.25 18:45 | close | 2709 | 0.01 | 119.466 | 0.000 | 0.000 | 0.13 | 22097.95 |
| 5420 | 2015.03.25 18:52 | buy | 2712 | 0.01 | 119.450 | 0.000 | 0.000 | ||
| 5421 | 2015.03.25 19:06 | sell | 2713 | 0.02 | 119.555 | 0.000 | 0.000 | ||
| 5422 | 2015.03.25 20:22 | buy stop | 2714 | 0.01 | 120.111 | 0.000 | 0.000 | ||
| 5423 | 2015.03.25 20:22 | close | 2712 | 0.01 | 119.604 | 0.000 | 0.000 | 1.29 | 22099.24 |
| 5424 | 2015.03.25 20:22 | close | 2707 | 0.01 | 119.604 | 0.000 | 0.000 | 0.62 | 22099.86 |
| 5425 | 2015.03.25 20:22 | delete | 2714 | 0.01 | 120.111 | 0.000 | 0.000 | ||
| 5426 | 2015.03.25 20:30 | buy | 2715 | 0.01 | 119.617 | 0.000 | 0.000 | ||
| 5427 | 2015.03.25 21:33 | buy | 2716 | 0.01 | 119.536 | 0.000 | 0.000 | ||
| 5428 | 2015.03.25 21:54 | buy | 2717 | 0.02 | 119.456 | 0.000 | 0.000 | ||
| 5429 | 2015.03.25 21:57 | close | 2713 | 0.02 | 119.420 | 0.000 | 0.000 | 2.26 | 22102.12 |
| 5430 | 2015.03.25 21:57 | close | 2710 | 0.01 | 119.420 | 0.000 | 0.000 | 0.03 | 22102.15 |
| 5431 | 2015.03.25 21:57 | sell | 2718 | 0.01 | 119.418 | 0.000 | 0.000 | ||
| 5432 | 2015.03.26 01:37 | sell | 2719 | 0.02 | 119.552 | 0.000 | 0.000 | ||
| 5433 | 2015.03.26 01:37 | close | 2717 | 0.02 | 119.563 | 0.000 | 0.000 | 1.73 | 22103.88 |
| 5434 | 2015.03.26 01:37 | close | 2716 | 0.01 | 119.563 | 0.000 | 0.000 | 0.20 | 22104.08 |
| 5435 | 2015.03.26 01:43 | buy | 2720 | 0.01 | 119.536 | 0.000 | 0.000 | ||
| 5436 | 2015.03.26 02:20 | buy | 2721 | 0.02 | 119.456 | 0.000 | 0.000 | ||
| 5437 | 2015.03.26 02:43 | close | 2719 | 0.02 | 119.431 | 0.000 | 0.000 | 2.03 | 22106.11 |
| 5438 | 2015.03.26 02:43 | close | 2718 | 0.01 | 119.431 | 0.000 | 0.000 | -0.24 | 22105.87 |
| 5439 | 2015.03.26 02:44 | sell | 2722 | 0.01 | 119.427 | 0.000 | 0.000 | ||
| 5440 | 2015.03.26 02:52 | buy | 2723 | 0.03 | 119.374 | 0.000 | 0.000 | ||
| 5441 | 2015.03.26 03:03 | buy | 2724 | 0.06 | 119.291 | 0.000 | 0.000 | ||
| 5442 | 2015.03.26 03:37 | close | 2724 | 0.06 | 119.403 | 0.000 | 0.000 | 5.63 | 22111.50 |
| 5443 | 2015.03.26 03:37 | close | 2723 | 0.03 | 119.403 | 0.000 | 0.000 | 0.73 | 22112.23 |
| 5444 | 2015.03.26 03:39 | buy | 2725 | 0.03 | 119.375 | 0.000 | 0.000 | ||
| 5445 | 2015.03.26 04:18 | buy | 2726 | 0.06 | 119.294 | 0.000 | 0.000 | ||
| 5446 | 2015.03.26 06:08 | buy | 2727 | 0.10 | 119.211 | 0.000 | 0.000 | ||
| 5447 | 2015.03.26 06:08 | sell stop | 2728 | 0.01 | 118.668 | 0.000 | 0.000 | ||
| 5448 | 2015.03.26 06:08 | close | 2722 | 0.01 | 119.171 | 0.000 | 0.000 | 2.15 | 22114.38 |
| 5449 | 2015.03.26 06:08 | close | 2703 | 0.01 | 119.171 | 0.000 | 0.000 | 0.83 | 22115.21 |
| 5450 | 2015.03.26 06:08 | delete | 2728 | 0.01 | 118.668 | 0.000 | 0.000 | ||
| 5451 | 2015.03.26 06:17 | buy | 2729 | 0.19 | 119.130 | 0.000 | 0.000 | ||
| 5452 | 2015.03.26 06:30 | buy | 2730 | 0.34 | 119.047 | 0.000 | 0.000 | ||
| 5453 | 2015.03.26 06:30 | sell | 2731 | 0.01 | 119.042 | 0.000 | 0.000 | ||
| 5454 | 2015.03.26 06:45 | buy | 2732 | 0.61 | 118.965 | 0.000 | 0.000 | ||
| 5455 | 2015.03.26 07:54 | buy | 2733 | 1.10 | 118.880 | 0.000 | 0.000 | ||
| 5456 | 2015.03.26 07:54 | sell stop | 2734 | 0.01 | 118.379 | 0.000 | 0.000 | ||
| 5457 | 2015.03.26 07:54 | close | 2731 | 0.01 | 118.881 | 0.000 | 0.000 | 1.35 | 22116.56 |
| 5458 | 2015.03.26 07:54 | delete | 2734 | 0.01 | 118.379 | 0.000 | 0.000 | ||
| 5459 | 2015.03.26 07:54 | sell | 2735 | 0.01 | 118.879 | 0.000 | 0.000 | ||
| 5460 | 2015.03.26 08:45 | buy | 2736 | 1.98 | 118.789 | 0.000 | 0.000 | ||
| 5461 | 2015.03.26 08:48 | sell stop | 2737 | 0.01 | 118.185 | 0.000 | 0.000 | ||
| 5462 | 2015.03.26 08:48 | close | 2735 | 0.01 | 118.686 | 0.000 | 0.000 | 1.63 | 22118.19 |
| 5463 | 2015.03.26 08:48 | delete | 2737 | 0.01 | 118.185 | 0.000 | 0.000 | ||
| 5464 | 2015.03.26 08:48 | sell | 2738 | 0.01 | 118.684 | 0.000 | 0.000 | ||
| 5465 | 2015.03.26 09:00 | buy | 2739 | 3.57 | 118.608 | 0.000 | 0.000 | ||
| 5466 | 2015.03.26 10:09 | buy | 2740 | 6.43 | 118.509 | 0.000 | 0.000 | ||
| 5467 | 2015.03.26 10:09 | sell stop | 2741 | 0.01 | 117.996 | 0.000 | 0.000 | ||
| 5468 | 2015.03.26 10:09 | close | 2738 | 0.01 | 118.497 | 0.000 | 0.000 | 1.58 | 22119.77 |
| 5469 | 2015.03.26 10:09 | delete | 2741 | 0.01 | 117.996 | 0.000 | 0.000 | ||
| 5470 | 2015.03.26 10:19 | buy | 2742 | 11.57 | 118.404 | 0.000 | 0.000 | ||
| 5471 | 2015.03.26 11:30 | sell | 2743 | 0.01 | 118.429 | 0.000 | 0.000 | ||
| 5472 | 2015.03.26 12:08 | sell | 2744 | 0.01 | 118.560 | 0.000 | 0.000 | ||
| 5473 | 2015.03.26 12:27 | buy stop | 2745 | 0.01 | 119.148 | 0.000 | 0.000 | ||
| 5474 | 2015.03.26 12:27 | close | 2742 | 11.57 | 118.642 | 0.000 | 0.000 | 2320.98 | 24440.75 |
| 5475 | 2015.03.26 12:27 | close | 2740 | 6.43 | 118.642 | 0.000 | 0.000 | 720.82 | 25161.57 |
| 5476 | 2015.03.26 12:27 | close | 2739 | 3.57 | 118.642 | 0.000 | 0.000 | 102.31 | 25263.88 |
| 5477 | 2015.03.26 12:27 | close | 2736 | 1.98 | 118.642 | 0.000 | 0.000 | -245.33 | 25018.55 |
| 5478 | 2015.03.26 12:27 | close | 2733 | 1.10 | 118.642 | 0.000 | 0.000 | -220.66 | 24797.89 |
| 5479 | 2015.03.26 12:27 | close | 2732 | 0.61 | 118.642 | 0.000 | 0.000 | -166.07 | 24631.82 |
| 5480 | 2015.03.26 12:27 | close | 2730 | 0.34 | 118.642 | 0.000 | 0.000 | -116.06 | 24515.76 |
| 5481 | 2015.03.26 12:27 | close | 2729 | 0.19 | 118.642 | 0.000 | 0.000 | -78.15 | 24437.61 |
| 5482 | 2015.03.26 12:27 | close | 2727 | 0.10 | 118.642 | 0.000 | 0.000 | -47.96 | 24389.65 |
| 5483 | 2015.03.26 12:27 | close | 2726 | 0.06 | 118.642 | 0.000 | 0.000 | -32.97 | 24356.68 |
| 5484 | 2015.03.26 12:27 | close | 2725 | 0.03 | 118.642 | 0.000 | 0.000 | -18.53 | 24338.15 |
| 5485 | 2015.03.26 12:27 | close | 2721 | 0.02 | 118.642 | 0.000 | 0.000 | -13.72 | 24324.43 |
| 5486 | 2015.03.26 12:27 | close | 2720 | 0.01 | 118.642 | 0.000 | 0.000 | -7.54 | 24316.89 |
| 5487 | 2015.03.26 12:27 | close | 2715 | 0.01 | 118.642 | 0.000 | 0.000 | -8.25 | 24308.64 |
| 5488 | 2015.03.26 12:27 | delete | 2745 | 0.01 | 119.148 | 0.000 | 0.000 | ||
| 5489 | 2015.03.26 12:27 | buy | 2746 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 5490 | 2015.03.26 12:46 | sell | 2747 | 0.02 | 118.692 | 0.000 | 0.000 | ||
| 5491 | 2015.03.26 14:41 | buy stop | 2748 | 0.01 | 119.314 | 0.000 | 0.000 | ||
| 5492 | 2015.03.26 14:41 | close | 2746 | 0.01 | 118.807 | 0.000 | 0.000 | 1.36 | 24310.00 |
| 5493 | 2015.03.26 14:41 | delete | 2748 | 0.01 | 119.314 | 0.000 | 0.000 | ||
| 5494 | 2015.03.26 14:41 | sell | 2749 | 0.03 | 118.831 | 0.000 | 0.000 | ||
| 5495 | 2015.03.26 14:46 | sell | 2750 | 0.06 | 118.975 | 0.000 | 0.000 | ||
| 5496 | 2015.03.26 15:00 | buy | 2751 | 0.01 | 118.964 | 0.000 | 0.000 | ||
| 5497 | 2015.03.26 15:17 | sell | 2752 | 0.10 | 119.126 | 0.000 | 0.000 | ||
| 5498 | 2015.03.26 15:48 | buy stop | 2753 | 0.01 | 119.628 | 0.000 | 0.000 | ||
| 5499 | 2015.03.26 15:48 | close | 2751 | 0.01 | 119.122 | 0.000 | 0.000 | 1.33 | 24311.33 |
| 5500 | 2015.03.26 15:48 | delete | 2753 | 0.01 | 119.628 | 0.000 | 0.000 | ||
| 5501 | 2015.03.26 16:00 | buy | 2754 | 0.01 | 119.073 | 0.000 | 0.000 | ||
| 5502 | 2015.03.26 17:51 | buy | 2755 | 0.01 | 118.992 | 0.000 | 0.000 | ||
| 5503 | 2015.03.26 18:12 | buy | 2756 | 0.02 | 118.910 | 0.000 | 0.000 | ||
| 5504 | 2015.03.26 19:02 | close | 2756 | 0.02 | 119.044 | 0.000 | 0.000 | 2.25 | 24313.58 |
| 5505 | 2015.03.26 19:02 | close | 2755 | 0.01 | 119.044 | 0.000 | 0.000 | 0.44 | 24314.02 |
| 5506 | 2015.03.26 19:39 | sell | 2757 | 0.19 | 119.285 | 0.000 | 0.000 | ||
| 5507 | 2015.03.26 19:39 | buy stop | 2758 | 0.01 | 119.790 | 0.000 | 0.000 | ||
| 5508 | 2015.03.26 19:39 | close | 2754 | 0.01 | 119.283 | 0.000 | 0.000 | 1.76 | 24315.78 |
| 5509 | 2015.03.26 19:39 | delete | 2758 | 0.01 | 119.790 | 0.000 | 0.000 | ||
| 5510 | 2015.03.26 19:40 | buy | 2759 | 0.01 | 119.303 | 0.000 | 0.000 | ||
| 5511 | 2015.03.26 20:27 | buy | 2760 | 0.01 | 119.221 | 0.000 | 0.000 | ||
| 5512 | 2015.03.26 22:52 | buy | 2761 | 0.02 | 119.140 | 0.000 | 0.000 | ||
| 5513 | 2015.03.27 00:09 | close | 2761 | 0.02 | 119.256 | 0.000 | 0.000 | 1.93 | 24317.71 |
| 5514 | 2015.03.27 00:09 | close | 2760 | 0.01 | 119.256 | 0.000 | 0.000 | 0.28 | 24317.99 |
| 5515 | 2015.03.27 00:57 | buy | 2762 | 0.01 | 119.220 | 0.000 | 0.000 | ||
| 5516 | 2015.03.27 02:48 | buy | 2763 | 0.02 | 119.139 | 0.000 | 0.000 | ||
| 5517 | 2015.03.27 03:42 | close | 2763 | 0.02 | 119.240 | 0.000 | 0.000 | 1.69 | 24319.68 |
| 5518 | 2015.03.27 03:42 | close | 2762 | 0.01 | 119.240 | 0.000 | 0.000 | 0.17 | 24319.85 |
| 5519 | 2015.03.27 06:30 | buy | 2764 | 0.01 | 119.221 | 0.000 | 0.000 | ||
| 5520 | 2015.03.27 06:51 | buy | 2765 | 0.02 | 119.137 | 0.000 | 0.000 | ||
| 5521 | 2015.03.27 09:00 | close | 2765 | 0.02 | 119.237 | 0.000 | 0.000 | 1.68 | 24321.53 |
| 5522 | 2015.03.27 09:00 | close | 2764 | 0.01 | 119.237 | 0.000 | 0.000 | 0.13 | 24321.66 |
| 5523 | 2015.03.27 09:01 | buy | 2766 | 0.01 | 119.222 | 0.000 | 0.000 | ||
| 5524 | 2015.03.27 09:38 | buy stop | 2767 | 0.01 | 119.873 | 0.000 | 0.000 | ||
| 5525 | 2015.03.27 09:39 | close | 2766 | 0.01 | 119.367 | 0.000 | 0.000 | 1.21 | 24322.87 |
| 5526 | 2015.03.27 09:39 | close | 2759 | 0.01 | 119.367 | 0.000 | 0.000 | 0.53 | 24323.40 |
| 5527 | 2015.03.27 09:39 | delete | 2767 | 0.01 | 119.873 | 0.000 | 0.000 | ||
| 5528 | 2015.03.27 09:39 | buy | 2768 | 0.01 | 119.374 | 0.000 | 0.000 | ||
| 5529 | 2015.03.27 09:49 | sell | 2769 | 0.34 | 119.451 | 0.000 | 0.000 | ||
| 5530 | 2015.03.27 11:31 | buy | 2770 | 0.01 | 119.293 | 0.000 | 0.000 | ||
| 5531 | 2015.03.27 14:04 | buy | 2771 | 0.02 | 119.212 | 0.000 | 0.000 | ||
| 5532 | 2015.03.27 14:30 | buy | 2772 | 0.03 | 119.131 | 0.000 | 0.000 | ||
| 5533 | 2015.03.27 14:30 | sell stop | 2773 | 0.01 | 118.627 | 0.000 | 0.000 | ||
| 5534 | 2015.03.27 14:30 | close | 2769 | 0.34 | 119.128 | 0.000 | 0.000 | 92.19 | 24415.59 |
| 5535 | 2015.03.27 14:30 | close | 2757 | 0.19 | 119.128 | 0.000 | 0.000 | 24.24 | 24439.82 |
| 5536 | 2015.03.27 14:30 | close | 2752 | 0.10 | 119.128 | 0.000 | 0.000 | -0.59 | 24439.23 |
| 5537 | 2015.03.27 14:30 | close | 2750 | 0.06 | 119.128 | 0.000 | 0.000 | -7.96 | 24431.27 |
| 5538 | 2015.03.27 14:30 | close | 2749 | 0.03 | 119.128 | 0.000 | 0.000 | -7.61 | 24423.66 |
| 5539 | 2015.03.27 14:30 | close | 2747 | 0.02 | 119.128 | 0.000 | 0.000 | -7.40 | 24416.25 |
| 5540 | 2015.03.27 14:30 | close | 2744 | 0.01 | 119.128 | 0.000 | 0.000 | -4.81 | 24411.44 |
| 5541 | 2015.03.27 14:30 | close | 2743 | 0.01 | 119.128 | 0.000 | 0.000 | -5.91 | 24405.53 |
| 5542 | 2015.03.27 14:30 | delete | 2773 | 0.01 | 118.627 | 0.000 | 0.000 | ||
| 5543 | 2015.03.27 14:45 | buy | 2774 | 0.06 | 119.041 | 0.000 | 0.000 | ||
| 5544 | 2015.03.27 15:01 | close | 2774 | 0.06 | 119.145 | 0.000 | 0.000 | 5.24 | 24410.77 |
| 5545 | 2015.03.27 15:01 | close | 2772 | 0.03 | 119.145 | 0.000 | 0.000 | 0.35 | 24411.12 |
| 5546 | 2015.03.27 15:02 | buy | 2775 | 0.03 | 119.131 | 0.000 | 0.000 | ||
| 5547 | 2015.03.27 15:45 | sell | 2776 | 0.01 | 119.124 | 0.000 | 0.000 | ||
| 5548 | 2015.03.27 15:56 | buy | 2777 | 0.06 | 119.049 | 0.000 | 0.000 | ||
| 5549 | 2015.03.27 16:13 | buy | 2778 | 0.10 | 118.967 | 0.000 | 0.000 | ||
| 5550 | 2015.03.27 16:13 | sell stop | 2779 | 0.01 | 118.471 | 0.000 | 0.000 | ||
| 5551 | 2015.03.27 16:13 | close | 2776 | 0.01 | 118.973 | 0.000 | 0.000 | 1.27 | 24412.39 |
| 5552 | 2015.03.27 16:13 | delete | 2779 | 0.01 | 118.471 | 0.000 | 0.000 | ||
| 5553 | 2015.03.27 16:13 | sell | 2780 | 0.01 | 118.972 | 0.000 | 0.000 | ||
| 5554 | 2015.03.27 16:52 | sell | 2781 | 0.01 | 119.102 | 0.000 | 0.000 | ||
| 5555 | 2015.03.27 17:15 | buy stop | 2782 | 0.01 | 119.694 | 0.000 | 0.000 | ||
| 5556 | 2015.03.27 17:15 | close | 2778 | 0.10 | 119.188 | 0.000 | 0.000 | 18.54 | 24430.93 |
| 5557 | 2015.03.27 17:15 | close | 2777 | 0.06 | 119.188 | 0.000 | 0.000 | 7.00 | 24437.93 |
| 5558 | 2015.03.27 17:15 | close | 2775 | 0.03 | 119.188 | 0.000 | 0.000 | 1.43 | 24439.36 |
| 5559 | 2015.03.27 17:15 | close | 2771 | 0.02 | 119.188 | 0.000 | 0.000 | -0.40 | 24438.96 |
| 5560 | 2015.03.27 17:15 | close | 2770 | 0.01 | 119.188 | 0.000 | 0.000 | -0.88 | 24438.08 |
| 5561 | 2015.03.27 17:15 | close | 2768 | 0.01 | 119.188 | 0.000 | 0.000 | -1.56 | 24436.52 |
| 5562 | 2015.03.27 17:15 | delete | 2782 | 0.01 | 119.694 | 0.000 | 0.000 | ||
| 5563 | 2015.03.27 17:15 | buy | 2783 | 0.01 | 119.191 | 0.000 | 0.000 | ||
| 5564 | 2015.03.27 17:24 | sell | 2784 | 0.02 | 119.234 | 0.000 | 0.000 | ||
| 5565 | 2015.03.27 18:10 | buy | 2785 | 0.01 | 119.111 | 0.000 | 0.000 | ||
| 5566 | 2015.03.27 18:10 | close | 2784 | 0.02 | 119.107 | 0.000 | 0.000 | 2.13 | 24438.65 |
| 5567 | 2015.03.27 18:10 | close | 2781 | 0.01 | 119.107 | 0.000 | 0.000 | -0.04 | 24438.61 |
| 5568 | 2015.03.27 18:10 | sell | 2786 | 0.01 | 119.102 | 0.000 | 0.000 | ||
| 5569 | 2015.03.27 18:31 | sell | 2787 | 0.02 | 119.234 | 0.000 | 0.000 | ||
| 5570 | 2015.03.27 18:38 | buy stop | 2788 | 0.01 | 119.761 | 0.000 | 0.000 | ||
| 5571 | 2015.03.27 18:38 | close | 2785 | 0.01 | 119.255 | 0.000 | 0.000 | 1.21 | 24439.82 |
| 5572 | 2015.03.27 18:38 | close | 2783 | 0.01 | 119.255 | 0.000 | 0.000 | 0.54 | 24440.36 |
| 5573 | 2015.03.27 18:38 | delete | 2788 | 0.01 | 119.761 | 0.000 | 0.000 | ||
| 5574 | 2015.03.27 18:45 | buy | 2789 | 0.01 | 119.223 | 0.000 | 0.000 | ||
| 5575 | 2015.03.27 19:04 | buy | 2790 | 0.01 | 119.142 | 0.000 | 0.000 | ||
| 5576 | 2015.03.27 20:07 | close | 2787 | 0.02 | 119.103 | 0.000 | 0.000 | 2.20 | 24442.56 |
| 5577 | 2015.03.27 20:07 | close | 2786 | 0.01 | 119.103 | 0.000 | 0.000 | -0.01 | 24442.55 |
| 5578 | 2015.03.27 20:07 | sell | 2791 | 0.01 | 119.103 | 0.000 | 0.000 | ||
| 5579 | 2015.03.27 21:45 | buy | 2792 | 0.02 | 119.058 | 0.000 | 0.000 | ||
| 5580 | 2015.03.27 21:50 | close | 2792 | 0.02 | 119.163 | 0.000 | 0.000 | 1.76 | 24444.31 |
| 5581 | 2015.03.27 21:50 | close | 2790 | 0.01 | 119.163 | 0.000 | 0.000 | 0.18 | 24444.49 |
| 5582 | 2015.03.27 21:51 | buy | 2793 | 0.01 | 119.141 | 0.000 | 0.000 | ||
| 5583 | 2015.03.27 22:01 | buy | 2794 | 0.02 | 119.060 | 0.000 | 0.000 | ||
| 5584 | 2015.03.27 22:02 | close | 2794 | 0.02 | 119.169 | 0.000 | 0.000 | 1.83 | 24446.32 |
| 5585 | 2015.03.27 22:02 | close | 2793 | 0.01 | 119.169 | 0.000 | 0.000 | 0.23 | 24446.55 |
| 5586 | 2015.03.27 22:14 | sell | 2795 | 0.02 | 119.235 | 0.000 | 0.000 | ||
| 5587 | 2015.03.27 22:41 | buy | 2796 | 0.01 | 119.142 | 0.000 | 0.000 | ||
| 5588 | 2015.03.27 22:59 | close | 2795 | 0.02 | 119.114 | 0.000 | 0.000 | 2.03 | 24448.58 |
| 5589 | 2015.03.27 22:59 | close | 2791 | 0.01 | 119.114 | 0.000 | 0.000 | -0.09 | 24448.49 |
| 5590 | 2015.03.27 22:59 | sell | 2797 | 0.01 | 119.111 | 0.000 | 0.000 | ||
| 5591 | 2015.03.30 01:15 | sell | 2798 | 0.02 | 119.244 | 0.000 | 0.000 | ||
| 5592 | 2015.03.30 02:39 | buy stop | 2799 | 0.01 | 119.812 | 0.000 | 0.000 | ||
| 5593 | 2015.03.30 02:39 | close | 2796 | 0.01 | 119.305 | 0.000 | 0.000 | 1.36 | 24449.85 |
| 5594 | 2015.03.30 02:39 | close | 2789 | 0.01 | 119.305 | 0.000 | 0.000 | 0.68 | 24450.53 |
| 5595 | 2015.03.30 02:39 | delete | 2799 | 0.01 | 119.812 | 0.000 | 0.000 | ||
| 5596 | 2015.03.30 02:45 | buy | 2800 | 0.01 | 119.300 | 0.000 | 0.000 | ||
| 5597 | 2015.03.30 03:04 | buy | 2801 | 0.01 | 119.219 | 0.000 | 0.000 | ||
| 5598 | 2015.03.30 03:59 | buy | 2802 | 0.02 | 119.138 | 0.000 | 0.000 | ||
| 5599 | 2015.03.30 04:05 | close | 2798 | 0.02 | 119.126 | 0.000 | 0.000 | 1.98 | 24452.51 |
| 5600 | 2015.03.30 04:05 | close | 2797 | 0.01 | 119.126 | 0.000 | 0.000 | -0.17 | 24452.34 |
| 5601 | 2015.03.30 04:05 | sell | 2803 | 0.01 | 119.122 | 0.000 | 0.000 | ||
| 5602 | 2015.03.30 04:28 | close | 2802 | 0.02 | 119.238 | 0.000 | 0.000 | 1.68 | 24454.02 |
| 5603 | 2015.03.30 04:28 | close | 2801 | 0.01 | 119.238 | 0.000 | 0.000 | 0.16 | 24454.18 |
| 5604 | 2015.03.30 04:43 | buy | 2804 | 0.01 | 119.219 | 0.000 | 0.000 | ||
| 5605 | 2015.03.30 04:57 | sell | 2805 | 0.02 | 119.253 | 0.000 | 0.000 | ||
| 5606 | 2015.03.30 10:01 | sell | 2806 | 0.03 | 119.390 | 0.000 | 0.000 | ||
| 5607 | 2015.03.30 10:03 | buy stop | 2807 | 0.01 | 119.938 | 0.000 | 0.000 | ||
| 5608 | 2015.03.30 10:04 | close | 2804 | 0.01 | 119.432 | 0.000 | 0.000 | 1.78 | 24455.96 |
| 5609 | 2015.03.30 10:04 | close | 2800 | 0.01 | 119.432 | 0.000 | 0.000 | 1.11 | 24457.07 |
| 5610 | 2015.03.30 10:04 | delete | 2807 | 0.01 | 119.938 | 0.000 | 0.000 | ||
| 5611 | 2015.03.30 10:04 | buy | 2808 | 0.01 | 119.435 | 0.000 | 0.000 | ||
| 5612 | 2015.03.30 10:21 | sell | 2809 | 0.06 | 119.535 | 0.000 | 0.000 | ||
| 5613 | 2015.03.30 10:30 | buy stop | 2810 | 0.01 | 120.111 | 0.000 | 0.000 | ||
| 5614 | 2015.03.30 10:31 | close | 2808 | 0.01 | 119.613 | 0.000 | 0.000 | 1.49 | 24458.56 |
| 5615 | 2015.03.30 10:31 | delete | 2810 | 0.01 | 120.111 | 0.000 | 0.000 | ||
| 5616 | 2015.03.30 10:31 | buy | 2811 | 0.01 | 119.620 | 0.000 | 0.000 | ||
| 5617 | 2015.03.30 10:36 | sell | 2812 | 0.10 | 119.686 | 0.000 | 0.000 | ||
| 5618 | 2015.03.30 11:33 | buy stop | 2813 | 0.01 | 120.293 | 0.000 | 0.000 | ||
| 5619 | 2015.03.30 11:33 | close | 2811 | 0.01 | 119.789 | 0.000 | 0.000 | 1.41 | 24459.97 |
| 5620 | 2015.03.30 11:33 | delete | 2813 | 0.01 | 120.293 | 0.000 | 0.000 | ||
| 5621 | 2015.03.30 11:45 | buy | 2814 | 0.01 | 119.751 | 0.000 | 0.000 | ||
| 5622 | 2015.03.30 12:23 | buy | 2815 | 0.01 | 119.670 | 0.000 | 0.000 | ||
| 5623 | 2015.03.30 14:13 | buy stop | 2816 | 0.01 | 120.333 | 0.000 | 0.000 | ||
| 5624 | 2015.03.30 14:13 | close | 2815 | 0.01 | 119.826 | 0.000 | 0.000 | 1.30 | 24461.27 |
| 5625 | 2015.03.30 14:13 | close | 2814 | 0.01 | 119.826 | 0.000 | 0.000 | 0.63 | 24461.90 |
| 5626 | 2015.03.30 14:13 | delete | 2816 | 0.01 | 120.333 | 0.000 | 0.000 | ||
| 5627 | 2015.03.30 14:13 | buy | 2817 | 0.01 | 119.843 | 0.000 | 0.000 | ||
| 5628 | 2015.03.30 14:19 | sell | 2818 | 0.19 | 119.845 | 0.000 | 0.000 | ||
| 5629 | 2015.03.30 15:31 | sell | 2819 | 0.34 | 120.011 | 0.000 | 0.000 | ||
| 5630 | 2015.03.30 15:31 | buy stop | 2820 | 0.01 | 120.516 | 0.000 | 0.000 | ||
| 5631 | 2015.03.30 15:31 | close | 2817 | 0.01 | 120.010 | 0.000 | 0.000 | 1.39 | 24463.29 |
| 5632 | 2015.03.30 15:31 | delete | 2820 | 0.01 | 120.516 | 0.000 | 0.000 | ||
| 5633 | 2015.03.30 16:15 | buy | 2821 | 0.01 | 119.935 | 0.000 | 0.000 | ||
| 5634 | 2015.03.30 16:32 | buy | 2822 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 5635 | 2015.03.30 17:05 | buy stop | 2823 | 0.01 | 120.500 | 0.000 | 0.000 | ||
| 5636 | 2015.03.30 17:05 | close | 2822 | 0.01 | 119.994 | 0.000 | 0.000 | 1.16 | 24464.45 |
| 5637 | 2015.03.30 17:05 | close | 2821 | 0.01 | 119.994 | 0.000 | 0.000 | 0.49 | 24464.94 |
| 5638 | 2015.03.30 17:05 | delete | 2823 | 0.01 | 120.500 | 0.000 | 0.000 | ||
| 5639 | 2015.03.30 17:05 | buy | 2824 | 0.01 | 120.004 | 0.000 | 0.000 | ||
| 5640 | 2015.03.30 17:15 | buy | 2825 | 0.01 | 119.894 | 0.000 | 0.000 | ||
| 5641 | 2015.03.30 18:09 | buy stop | 2826 | 0.01 | 120.556 | 0.000 | 0.000 | ||
| 5642 | 2015.03.30 18:09 | close | 2825 | 0.01 | 120.050 | 0.000 | 0.000 | 1.30 | 24466.24 |
| 5643 | 2015.03.30 18:09 | close | 2824 | 0.01 | 120.050 | 0.000 | 0.000 | 0.38 | 24466.62 |
| 5644 | 2015.03.30 18:09 | delete | 2826 | 0.01 | 120.556 | 0.000 | 0.000 | ||
| 5645 | 2015.03.30 18:15 | buy | 2827 | 0.01 | 120.059 | 0.000 | 0.000 | ||
| 5646 | 2015.03.30 21:41 | sell | 2828 | 0.61 | 120.186 | 0.000 | 0.000 | ||
| 5647 | 2015.03.31 04:09 | buy stop | 2829 | 0.01 | 120.741 | 0.000 | 0.000 | ||
| 5648 | 2015.03.31 04:09 | close | 2827 | 0.01 | 120.233 | 0.000 | 0.000 | 1.44 | 24468.05 |
| 5649 | 2015.03.31 04:09 | delete | 2829 | 0.01 | 120.741 | 0.000 | 0.000 | ||
| 5650 | 2015.03.31 04:09 | buy | 2830 | 0.01 | 120.250 | 0.000 | 0.000 | ||
| 5651 | 2015.03.31 04:57 | buy | 2831 | 0.01 | 120.168 | 0.000 | 0.000 | ||
| 5652 | 2015.03.31 05:17 | buy | 2832 | 0.02 | 120.087 | 0.000 | 0.000 | ||
| 5653 | 2015.03.31 06:45 | close | 2832 | 0.02 | 120.207 | 0.000 | 0.000 | 2.00 | 24470.05 |
| 5654 | 2015.03.31 06:45 | close | 2831 | 0.01 | 120.207 | 0.000 | 0.000 | 0.32 | 24470.37 |
| 5655 | 2015.03.31 07:22 | buy | 2833 | 0.01 | 120.169 | 0.000 | 0.000 | ||
| 5656 | 2015.03.31 09:00 | buy | 2834 | 0.02 | 120.088 | 0.000 | 0.000 | ||
| 5657 | 2015.03.31 09:15 | buy | 2835 | 0.03 | 120.006 | 0.000 | 0.000 | ||
| 5658 | 2015.03.31 09:30 | close | 2835 | 0.03 | 120.109 | 0.000 | 0.000 | 2.57 | 24472.94 |
| 5659 | 2015.03.31 09:30 | close | 2834 | 0.02 | 120.109 | 0.000 | 0.000 | 0.35 | 24473.29 |
| 5660 | 2015.03.31 09:33 | buy | 2836 | 0.02 | 120.088 | 0.000 | 0.000 | ||
| 5661 | 2015.03.31 10:15 | close | 2836 | 0.02 | 120.223 | 0.000 | 0.000 | 2.25 | 24475.54 |
| 5662 | 2015.03.31 10:15 | close | 2833 | 0.01 | 120.223 | 0.000 | 0.000 | 0.45 | 24475.99 |
| 5663 | 2015.03.31 10:29 | buy | 2837 | 0.01 | 120.169 | 0.000 | 0.000 | ||
| 5664 | 2015.03.31 11:50 | buy | 2838 | 0.02 | 120.088 | 0.000 | 0.000 | ||
| 5665 | 2015.03.31 13:02 | buy | 2839 | 0.03 | 120.006 | 0.000 | 0.000 | ||
| 5666 | 2015.03.31 13:15 | buy | 2840 | 0.06 | 119.924 | 0.000 | 0.000 | ||
| 5667 | 2015.03.31 14:00 | sell stop | 2841 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 5668 | 2015.03.31 14:00 | close | 2828 | 0.61 | 119.876 | 0.000 | 0.000 | 155.17 | 24631.16 |
| 5669 | 2015.03.31 14:00 | close | 2819 | 0.34 | 119.876 | 0.000 | 0.000 | 36.85 | 24668.01 |
| 5670 | 2015.03.31 14:00 | close | 2818 | 0.19 | 119.876 | 0.000 | 0.000 | -5.71 | 24662.30 |
| 5671 | 2015.03.31 14:00 | close | 2812 | 0.10 | 119.876 | 0.000 | 0.000 | -16.27 | 24646.03 |
| 5672 | 2015.03.31 14:00 | close | 2809 | 0.06 | 119.876 | 0.000 | 0.000 | -17.32 | 24628.70 |
| 5673 | 2015.03.31 14:00 | close | 2806 | 0.03 | 119.876 | 0.000 | 0.000 | -12.29 | 24616.41 |
| 5674 | 2015.03.31 14:00 | close | 2805 | 0.02 | 119.876 | 0.000 | 0.000 | -10.47 | 24605.94 |
| 5675 | 2015.03.31 14:00 | close | 2803 | 0.01 | 119.876 | 0.000 | 0.000 | -6.33 | 24599.61 |
| 5676 | 2015.03.31 14:00 | close | 2780 | 0.01 | 119.876 | 0.000 | 0.000 | -7.62 | 24591.98 |
| 5677 | 2015.03.31 14:00 | delete | 2841 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 5678 | 2015.03.31 14:01 | sell | 2842 | 0.01 | 119.870 | 0.000 | 0.000 | ||
| 5679 | 2015.03.31 14:16 | buy | 2843 | 0.10 | 119.843 | 0.000 | 0.000 | ||
| 5680 | 2015.03.31 16:59 | sell | 2844 | 0.01 | 120.002 | 0.000 | 0.000 | ||
| 5681 | 2015.03.31 17:00 | buy stop | 2845 | 0.01 | 120.558 | 0.000 | 0.000 | ||
| 5682 | 2015.03.31 17:00 | close | 2843 | 0.10 | 120.054 | 0.000 | 0.000 | 17.58 | 24609.56 |
| 5683 | 2015.03.31 17:00 | close | 2840 | 0.06 | 120.054 | 0.000 | 0.000 | 6.50 | 24616.06 |
| 5684 | 2015.03.31 17:00 | close | 2839 | 0.03 | 120.054 | 0.000 | 0.000 | 1.20 | 24617.26 |
| 5685 | 2015.03.31 17:00 | close | 2838 | 0.02 | 120.054 | 0.000 | 0.000 | -0.57 | 24616.69 |
| 5686 | 2015.03.31 17:00 | close | 2837 | 0.01 | 120.054 | 0.000 | 0.000 | -0.96 | 24615.73 |
| 5687 | 2015.03.31 17:00 | close | 2830 | 0.01 | 120.054 | 0.000 | 0.000 | -1.63 | 24614.10 |
| 5688 | 2015.03.31 17:00 | delete | 2845 | 0.01 | 120.558 | 0.000 | 0.000 | ||
| 5689 | 2015.03.31 17:09 | sell | 2846 | 0.02 | 120.132 | 0.000 | 0.000 | ||
| 5690 | 2015.03.31 17:15 | buy | 2847 | 0.01 | 120.064 | 0.000 | 0.000 | ||
| 5691 | 2015.03.31 17:21 | close | 2846 | 0.02 | 120.005 | 0.000 | 0.000 | 2.12 | 24616.22 |
| 5692 | 2015.03.31 17:21 | close | 2844 | 0.01 | 120.005 | 0.000 | 0.000 | -0.02 | 24616.20 |
| 5693 | 2015.03.31 17:21 | sell | 2848 | 0.01 | 120.001 | 0.000 | 0.000 | ||
| 5694 | 2015.03.31 17:30 | buy | 2849 | 0.01 | 119.963 | 0.000 | 0.000 | ||
| 5695 | 2015.03.31 17:45 | buy | 2850 | 0.02 | 119.857 | 0.000 | 0.000 | ||
| 5696 | 2015.03.31 17:45 | sell stop | 2851 | 0.01 | 119.297 | 0.000 | 0.000 | ||
| 5697 | 2015.03.31 17:45 | close | 2848 | 0.01 | 119.799 | 0.000 | 0.000 | 1.69 | 24617.89 |
| 5698 | 2015.03.31 17:45 | close | 2842 | 0.01 | 119.799 | 0.000 | 0.000 | 0.59 | 24618.48 |
| 5699 | 2015.03.31 17:45 | delete | 2851 | 0.01 | 119.297 | 0.000 | 0.000 | ||
| 5700 | 2015.03.31 17:45 | sell | 2852 | 0.01 | 119.796 | 0.000 | 0.000 | ||
| 5701 | 2015.03.31 18:00 | sell | 2853 | 0.01 | 119.928 | 0.000 | 0.000 | ||
| 5702 | 2015.03.31 18:00 | close | 2850 | 0.02 | 119.990 | 0.000 | 0.000 | 2.22 | 24620.70 |
| 5703 | 2015.03.31 18:00 | close | 2849 | 0.01 | 119.990 | 0.000 | 0.000 | 0.23 | 24620.93 |
| 5704 | 2015.03.31 18:01 | buy | 2854 | 0.01 | 119.982 | 0.000 | 0.000 | ||
| 5705 | 2015.03.31 18:21 | sell | 2855 | 0.02 | 120.058 | 0.000 | 0.000 | ||
| 5706 | 2015.03.31 19:00 | close | 2855 | 0.02 | 119.937 | 0.000 | 0.000 | 2.02 | 24622.95 |
| 5707 | 2015.03.31 19:00 | close | 2853 | 0.01 | 119.937 | 0.000 | 0.000 | -0.08 | 24622.87 |
| 5708 | 2015.03.31 19:00 | sell | 2856 | 0.01 | 119.931 | 0.000 | 0.000 | ||
| 5709 | 2015.03.31 19:44 | buy | 2857 | 0.02 | 119.901 | 0.000 | 0.000 | ||
| 5710 | 2015.03.31 20:15 | close | 2857 | 0.02 | 120.002 | 0.000 | 0.000 | 1.68 | 24624.55 |
| 5711 | 2015.03.31 20:15 | close | 2854 | 0.01 | 120.002 | 0.000 | 0.000 | 0.17 | 24624.72 |
| 5712 | 2015.03.31 20:28 | buy | 2858 | 0.01 | 119.982 | 0.000 | 0.000 | ||
| 5713 | 2015.03.31 22:15 | buy | 2859 | 0.02 | 119.900 | 0.000 | 0.000 | ||
| 5714 | 2015.03.31 23:18 | close | 2859 | 0.02 | 120.017 | 0.000 | 0.000 | 1.95 | 24626.67 |
| 5715 | 2015.03.31 23:18 | close | 2858 | 0.01 | 120.017 | 0.000 | 0.000 | 0.29 | 24626.96 |
| 5716 | 2015.03.31 23:39 | sell | 2860 | 0.02 | 120.061 | 0.000 | 0.000 | ||
| 5717 | 2015.04.01 01:12 | buy | 2861 | 0.01 | 119.978 | 0.000 | 0.000 | ||
| 5718 | 2015.04.01 03:00 | close | 2860 | 0.02 | 119.948 | 0.000 | 0.000 | 1.80 | 24628.76 |
| 5719 | 2015.04.01 03:00 | close | 2856 | 0.01 | 119.948 | 0.000 | 0.000 | -0.18 | 24628.58 |
| 5720 | 2015.04.01 03:00 | sell | 2862 | 0.01 | 119.945 | 0.000 | 0.000 | ||
| 5721 | 2015.04.01 03:08 | buy | 2863 | 0.02 | 119.897 | 0.000 | 0.000 | ||
| 5722 | 2015.04.01 03:56 | buy | 2864 | 0.03 | 119.813 | 0.000 | 0.000 | ||
| 5723 | 2015.04.01 03:57 | sell stop | 2865 | 0.01 | 119.228 | 0.000 | 0.000 | ||
| 5724 | 2015.04.01 03:57 | close | 2862 | 0.01 | 119.730 | 0.000 | 0.000 | 1.80 | 24630.38 |
| 5725 | 2015.04.01 03:57 | close | 2852 | 0.01 | 119.730 | 0.000 | 0.000 | 0.51 | 24630.88 |
| 5726 | 2015.04.01 03:57 | delete | 2865 | 0.01 | 119.228 | 0.000 | 0.000 | ||
| 5727 | 2015.04.01 04:00 | buy | 2866 | 0.06 | 119.700 | 0.000 | 0.000 | ||
| 5728 | 2015.04.01 04:00 | sell | 2867 | 0.01 | 119.695 | 0.000 | 0.000 | ||
| 5729 | 2015.04.01 04:05 | sell stop | 2868 | 0.01 | 119.038 | 0.000 | 0.000 | ||
| 5730 | 2015.04.01 04:05 | close | 2867 | 0.01 | 119.540 | 0.000 | 0.000 | 1.30 | 24632.18 |
| 5731 | 2015.04.01 04:05 | delete | 2868 | 0.01 | 119.038 | 0.000 | 0.000 | ||
| 5732 | 2015.04.01 04:06 | sell | 2869 | 0.01 | 119.526 | 0.000 | 0.000 | ||
| 5733 | 2015.04.01 04:15 | buy | 2870 | 0.10 | 119.553 | 0.000 | 0.000 | ||
| 5734 | 2015.04.01 04:38 | sell | 2871 | 0.01 | 119.656 | 0.000 | 0.000 | ||
| 5735 | 2015.04.01 08:05 | sell | 2872 | 0.02 | 119.788 | 0.000 | 0.000 | ||
| 5736 | 2015.04.01 08:06 | buy stop | 2873 | 0.01 | 120.350 | 0.000 | 0.000 | ||
| 5737 | 2015.04.01 08:06 | close | 2870 | 0.10 | 119.843 | 0.000 | 0.000 | 24.20 | 24656.38 |
| 5738 | 2015.04.01 08:06 | close | 2866 | 0.06 | 119.843 | 0.000 | 0.000 | 7.16 | 24663.54 |
| 5739 | 2015.04.01 08:06 | close | 2864 | 0.03 | 119.843 | 0.000 | 0.000 | 0.75 | 24664.29 |
| 5740 | 2015.04.01 08:06 | close | 2863 | 0.02 | 119.843 | 0.000 | 0.000 | -0.90 | 24663.39 |
| 5741 | 2015.04.01 08:06 | close | 2861 | 0.01 | 119.843 | 0.000 | 0.000 | -1.13 | 24662.26 |
| 5742 | 2015.04.01 08:06 | close | 2847 | 0.01 | 119.843 | 0.000 | 0.000 | -1.85 | 24660.41 |
| 5743 | 2015.04.01 08:06 | delete | 2873 | 0.01 | 120.350 | 0.000 | 0.000 | ||
| 5744 | 2015.04.01 08:06 | buy | 2874 | 0.01 | 119.844 | 0.000 | 0.000 | ||
| 5745 | 2015.04.01 08:11 | buy stop | 2875 | 0.01 | 120.505 | 0.000 | 0.000 | ||
| 5746 | 2015.04.01 08:11 | close | 2874 | 0.01 | 119.998 | 0.000 | 0.000 | 1.28 | 24661.69 |
| 5747 | 2015.04.01 08:11 | delete | 2875 | 0.01 | 120.505 | 0.000 | 0.000 | ||
| 5748 | 2015.04.01 08:11 | buy | 2876 | 0.01 | 119.999 | 0.000 | 0.000 | ||
| 5749 | 2015.04.01 08:15 | sell | 2877 | 0.03 | 119.940 | 0.000 | 0.000 | ||
| 5750 | 2015.04.01 08:15 | buy | 2878 | 0.01 | 119.918 | 0.000 | 0.000 | ||
| 5751 | 2015.04.01 08:54 | buy | 2879 | 0.02 | 119.837 | 0.000 | 0.000 | ||
| 5752 | 2015.04.01 08:57 | close | 2877 | 0.03 | 119.809 | 0.000 | 0.000 | 3.28 | 24664.97 |
| 5753 | 2015.04.01 08:57 | close | 2872 | 0.02 | 119.809 | 0.000 | 0.000 | -0.35 | 24664.62 |
| 5754 | 2015.04.01 08:57 | sell | 2880 | 0.02 | 119.805 | 0.000 | 0.000 | ||
| 5755 | 2015.04.01 09:22 | sell | 2881 | 0.03 | 119.942 | 0.000 | 0.000 | ||
| 5756 | 2015.04.01 09:22 | close | 2879 | 0.02 | 119.939 | 0.000 | 0.000 | 1.70 | 24666.32 |
| 5757 | 2015.04.01 09:22 | close | 2878 | 0.01 | 119.939 | 0.000 | 0.000 | 0.18 | 24666.50 |
| 5758 | 2015.04.01 09:28 | buy | 2882 | 0.01 | 119.918 | 0.000 | 0.000 | ||
| 5759 | 2015.04.01 09:33 | buy | 2883 | 0.02 | 119.837 | 0.000 | 0.000 | ||
| 5760 | 2015.04.01 11:23 | close | 2883 | 0.02 | 119.965 | 0.000 | 0.000 | 2.13 | 24668.63 |
| 5761 | 2015.04.01 11:23 | close | 2882 | 0.01 | 119.965 | 0.000 | 0.000 | 0.39 | 24669.02 |
| 5762 | 2015.04.01 11:31 | sell | 2884 | 0.06 | 120.086 | 0.000 | 0.000 | ||
| 5763 | 2015.04.01 11:34 | buy stop | 2885 | 0.01 | 120.672 | 0.000 | 0.000 | ||
| 5764 | 2015.04.01 11:34 | close | 2876 | 0.01 | 120.166 | 0.000 | 0.000 | 1.39 | 24670.41 |
| 5765 | 2015.04.01 11:34 | delete | 2885 | 0.01 | 120.672 | 0.000 | 0.000 | ||
| 5766 | 2015.04.01 11:45 | buy | 2886 | 0.01 | 120.181 | 0.000 | 0.000 | ||
| 5767 | 2015.04.01 11:46 | sell | 2887 | 0.10 | 120.237 | 0.000 | 0.000 | ||
| 5768 | 2015.04.01 13:39 | buy | 2888 | 0.01 | 120.100 | 0.000 | 0.000 | ||
| 5769 | 2015.04.01 15:15 | buy | 2889 | 0.02 | 120.008 | 0.000 | 0.000 | ||
| 5770 | 2015.04.01 15:15 | sell stop | 2890 | 0.01 | 119.418 | 0.000 | 0.000 | ||
| 5771 | 2015.04.01 15:15 | close | 2887 | 0.10 | 119.919 | 0.000 | 0.000 | 26.52 | 24696.93 |
| 5772 | 2015.04.01 15:15 | close | 2884 | 0.06 | 119.919 | 0.000 | 0.000 | 8.36 | 24705.29 |
| 5773 | 2015.04.01 15:15 | close | 2881 | 0.03 | 119.919 | 0.000 | 0.000 | 0.58 | 24705.87 |
| 5774 | 2015.04.01 15:15 | close | 2880 | 0.02 | 119.919 | 0.000 | 0.000 | -1.90 | 24703.97 |
| 5775 | 2015.04.01 15:15 | close | 2871 | 0.01 | 119.919 | 0.000 | 0.000 | -2.19 | 24701.78 |
| 5776 | 2015.04.01 15:15 | close | 2869 | 0.01 | 119.919 | 0.000 | 0.000 | -3.28 | 24698.50 |
| 5777 | 2015.04.01 15:15 | delete | 2890 | 0.01 | 119.418 | 0.000 | 0.000 | ||
| 5778 | 2015.04.01 15:30 | buy | 2891 | 0.03 | 119.824 | 0.000 | 0.000 | ||
| 5779 | 2015.04.01 16:45 | sell | 2892 | 0.01 | 119.803 | 0.000 | 0.000 | ||
| 5780 | 2015.04.01 16:50 | buy | 2893 | 0.06 | 119.743 | 0.000 | 0.000 | ||
| 5781 | 2015.04.01 17:00 | buy | 2894 | 0.10 | 119.661 | 0.000 | 0.000 | ||
| 5782 | 2015.04.01 17:00 | sell stop | 2895 | 0.01 | 119.127 | 0.000 | 0.000 | ||
| 5783 | 2015.04.01 17:00 | close | 2892 | 0.01 | 119.628 | 0.000 | 0.000 | 1.46 | 24699.96 |
| 5784 | 2015.04.01 17:00 | delete | 2895 | 0.01 | 119.127 | 0.000 | 0.000 | ||
| 5785 | 2015.04.01 17:00 | sell | 2896 | 0.01 | 119.625 | 0.000 | 0.000 | ||
| 5786 | 2015.04.01 17:15 | buy | 2897 | 0.19 | 119.554 | 0.000 | 0.000 | ||
| 5787 | 2015.04.01 17:30 | buy | 2898 | 0.34 | 119.473 | 0.000 | 0.000 | ||
| 5788 | 2015.04.01 17:30 | sell stop | 2899 | 0.01 | 118.960 | 0.000 | 0.000 | ||
| 5789 | 2015.04.01 17:30 | close | 2896 | 0.01 | 119.461 | 0.000 | 0.000 | 1.37 | 24701.33 |
| 5790 | 2015.04.01 17:30 | delete | 2899 | 0.01 | 118.960 | 0.000 | 0.000 | ||
| 5791 | 2015.04.01 17:30 | sell | 2900 | 0.01 | 119.460 | 0.000 | 0.000 | ||
| 5792 | 2015.04.01 17:48 | sell | 2901 | 0.01 | 119.590 | 0.000 | 0.000 | ||
| 5793 | 2015.04.01 17:57 | buy stop | 2902 | 0.01 | 120.196 | 0.000 | 0.000 | ||
| 5794 | 2015.04.01 17:57 | close | 2898 | 0.34 | 119.690 | 0.000 | 0.000 | 61.64 | 24762.97 |
| 5795 | 2015.04.01 17:57 | close | 2897 | 0.19 | 119.690 | 0.000 | 0.000 | 21.59 | 24784.56 |
| 5796 | 2015.04.01 17:57 | close | 2894 | 0.10 | 119.690 | 0.000 | 0.000 | 2.42 | 24786.98 |
| 5797 | 2015.04.01 17:57 | close | 2893 | 0.06 | 119.690 | 0.000 | 0.000 | -2.66 | 24784.32 |
| 5798 | 2015.04.01 17:57 | close | 2891 | 0.03 | 119.690 | 0.000 | 0.000 | -3.36 | 24780.96 |
| 5799 | 2015.04.01 17:57 | close | 2889 | 0.02 | 119.690 | 0.000 | 0.000 | -5.31 | 24775.65 |
| 5800 | 2015.04.01 17:57 | close | 2888 | 0.01 | 119.690 | 0.000 | 0.000 | -3.43 | 24772.22 |
| 5801 | 2015.04.01 17:57 | close | 2886 | 0.01 | 119.690 | 0.000 | 0.000 | -4.10 | 24768.12 |
| 5802 | 2015.04.01 17:57 | delete | 2902 | 0.01 | 120.196 | 0.000 | 0.000 | ||
| 5803 | 2015.04.01 18:00 | buy | 2903 | 0.01 | 119.644 | 0.000 | 0.000 | ||
| 5804 | 2015.04.01 19:05 | buy | 2904 | 0.01 | 119.563 | 0.000 | 0.000 | ||
| 5805 | 2015.04.01 19:46 | buy | 2905 | 0.02 | 119.483 | 0.000 | 0.000 | ||
| 5806 | 2015.04.01 20:33 | close | 2905 | 0.02 | 119.582 | 0.000 | 0.000 | 1.66 | 24769.78 |
| 5807 | 2015.04.01 20:33 | close | 2904 | 0.01 | 119.582 | 0.000 | 0.000 | 0.16 | 24769.94 |
| 5808 | 2015.04.01 20:39 | buy | 2906 | 0.01 | 119.563 | 0.000 | 0.000 | ||
| 5809 | 2015.04.01 23:01 | sell | 2907 | 0.02 | 119.721 | 0.000 | 0.000 | ||
| 5810 | 2015.04.01 23:01 | buy stop | 2908 | 0.01 | 120.208 | 0.000 | 0.000 | ||
| 5811 | 2015.04.01 23:01 | close | 2906 | 0.01 | 119.704 | 0.000 | 0.000 | 1.18 | 24771.12 |
| 5812 | 2015.04.01 23:01 | close | 2903 | 0.01 | 119.704 | 0.000 | 0.000 | 0.50 | 24771.62 |
| 5813 | 2015.04.01 23:01 | delete | 2908 | 0.01 | 120.208 | 0.000 | 0.000 | ||
| 5814 | 2015.04.01 23:01 | buy | 2909 | 0.01 | 119.711 | 0.000 | 0.000 | ||
| 5815 | 2015.04.02 00:29 | buy | 2910 | 0.01 | 119.627 | 0.000 | 0.000 | ||
| 5816 | 2015.04.02 02:40 | close | 2907 | 0.02 | 119.589 | 0.000 | 0.000 | 1.96 | 24773.58 |
| 5817 | 2015.04.02 02:40 | close | 2901 | 0.01 | 119.589 | 0.000 | 0.000 | -0.12 | 24773.46 |
| 5818 | 2015.04.02 02:46 | sell | 2911 | 0.01 | 119.590 | 0.000 | 0.000 | ||
| 5819 | 2015.04.02 03:00 | buy | 2912 | 0.02 | 119.546 | 0.000 | 0.000 | ||
| 5820 | 2015.04.02 03:12 | close | 2912 | 0.02 | 119.651 | 0.000 | 0.000 | 1.76 | 24775.22 |
| 5821 | 2015.04.02 03:12 | close | 2910 | 0.01 | 119.651 | 0.000 | 0.000 | 0.20 | 24775.42 |
| 5822 | 2015.04.02 03:18 | buy | 2913 | 0.01 | 119.627 | 0.000 | 0.000 | ||
| 5823 | 2015.04.02 03:32 | sell | 2914 | 0.02 | 119.722 | 0.000 | 0.000 | ||
| 5824 | 2015.04.02 04:11 | close | 2914 | 0.02 | 119.607 | 0.000 | 0.000 | 1.92 | 24777.34 |
| 5825 | 2015.04.02 04:11 | close | 2911 | 0.01 | 119.607 | 0.000 | 0.000 | -0.14 | 24777.20 |
| 5826 | 2015.04.02 04:11 | sell | 2915 | 0.01 | 119.603 | 0.000 | 0.000 | ||
| 5827 | 2015.04.02 04:35 | buy | 2916 | 0.02 | 119.546 | 0.000 | 0.000 | ||
| 5828 | 2015.04.02 06:00 | close | 2916 | 0.02 | 119.644 | 0.000 | 0.000 | 1.64 | 24778.84 |
| 5829 | 2015.04.02 06:00 | close | 2913 | 0.01 | 119.644 | 0.000 | 0.000 | 0.14 | 24778.98 |
| 5830 | 2015.04.02 06:43 | buy | 2917 | 0.01 | 119.629 | 0.000 | 0.000 | ||
| 5831 | 2015.04.02 08:39 | buy | 2918 | 0.02 | 119.548 | 0.000 | 0.000 | ||
| 5832 | 2015.04.02 10:50 | buy | 2919 | 0.03 | 119.467 | 0.000 | 0.000 | ||
| 5833 | 2015.04.02 11:44 | close | 2919 | 0.03 | 119.568 | 0.000 | 0.000 | 2.53 | 24781.51 |
| 5834 | 2015.04.02 11:44 | close | 2918 | 0.02 | 119.568 | 0.000 | 0.000 | 0.33 | 24781.84 |
| 5835 | 2015.04.02 12:02 | buy | 2920 | 0.02 | 119.548 | 0.000 | 0.000 | ||
| 5836 | 2015.04.02 12:11 | close | 2920 | 0.02 | 119.649 | 0.000 | 0.000 | 1.69 | 24783.53 |
| 5837 | 2015.04.02 12:11 | close | 2917 | 0.01 | 119.649 | 0.000 | 0.000 | 0.17 | 24783.70 |
| 5838 | 2015.04.02 12:15 | buy | 2921 | 0.01 | 119.630 | 0.000 | 0.000 | ||
| 5839 | 2015.04.02 12:41 | buy | 2922 | 0.02 | 119.549 | 0.000 | 0.000 | ||
| 5840 | 2015.04.02 15:15 | close | 2922 | 0.02 | 119.664 | 0.000 | 0.000 | 1.92 | 24785.62 |
| 5841 | 2015.04.02 15:15 | close | 2921 | 0.01 | 119.664 | 0.000 | 0.000 | 0.28 | 24785.90 |
| 5842 | 2015.04.02 15:28 | buy | 2923 | 0.01 | 119.630 | 0.000 | 0.000 | ||
| 5843 | 2015.04.02 15:30 | sell | 2924 | 0.02 | 119.733 | 0.000 | 0.000 | ||
| 5844 | 2015.04.02 15:30 | buy stop | 2925 | 0.01 | 120.278 | 0.000 | 0.000 | ||
| 5845 | 2015.04.02 15:30 | close | 2923 | 0.01 | 119.770 | 0.000 | 0.000 | 1.17 | 24787.07 |
| 5846 | 2015.04.02 15:30 | close | 2909 | 0.01 | 119.770 | 0.000 | 0.000 | 0.46 | 24787.53 |
| 5847 | 2015.04.02 15:30 | delete | 2925 | 0.01 | 120.278 | 0.000 | 0.000 | ||
| 5848 | 2015.04.02 16:00 | buy | 2926 | 0.01 | 119.829 | 0.000 | 0.000 | ||
| 5849 | 2015.04.02 16:19 | buy | 2927 | 0.01 | 119.748 | 0.000 | 0.000 | ||
| 5850 | 2015.04.02 16:33 | buy | 2928 | 0.02 | 119.667 | 0.000 | 0.000 | ||
| 5851 | 2015.04.02 16:49 | close | 2924 | 0.02 | 119.619 | 0.000 | 0.000 | 1.91 | 24789.44 |
| 5852 | 2015.04.02 16:49 | close | 2915 | 0.01 | 119.619 | 0.000 | 0.000 | -0.13 | 24789.31 |
| 5853 | 2015.04.02 16:49 | sell | 2929 | 0.01 | 119.615 | 0.000 | 0.000 | ||
| 5854 | 2015.04.02 17:00 | sell | 2930 | 0.02 | 119.745 | 0.000 | 0.000 | ||
| 5855 | 2015.04.02 17:00 | close | 2928 | 0.02 | 119.770 | 0.000 | 0.000 | 1.72 | 24791.03 |
| 5856 | 2015.04.02 17:00 | close | 2927 | 0.01 | 119.770 | 0.000 | 0.000 | 0.18 | 24791.21 |
| 5857 | 2015.04.02 17:32 | buy | 2931 | 0.01 | 119.748 | 0.000 | 0.000 | ||
| 5858 | 2015.04.03 03:06 | buy | 2932 | 0.02 | 119.663 | 0.000 | 0.000 | ||
| 5859 | 2015.04.03 07:37 | close | 2930 | 0.02 | 119.612 | 0.000 | 0.000 | 2.14 | 24793.34 |
| 5860 | 2015.04.03 07:37 | close | 2929 | 0.01 | 119.612 | 0.000 | 0.000 | -0.01 | 24793.33 |
| 5861 | 2015.04.03 07:37 | sell | 2933 | 0.01 | 119.608 | 0.000 | 0.000 | ||
| 5862 | 2015.04.03 14:48 | buy | 2934 | 0.03 | 119.582 | 0.000 | 0.000 | ||
| 5863 | 2015.04.03 15:29 | sell | 2935 | 0.02 | 119.743 | 0.000 | 0.000 | ||
| 5864 | 2015.04.03 15:29 | close | 2934 | 0.03 | 119.800 | 0.000 | 0.000 | 5.46 | 24798.79 |
| 5865 | 2015.04.03 15:29 | close | 2932 | 0.02 | 119.800 | 0.000 | 0.000 | 2.29 | 24801.08 |
| 5866 | 2015.04.03 15:29 | buy stop | 2936 | 0.01 | 120.291 | 0.000 | 0.000 | ||
| 5867 | 2015.04.03 15:29 | close | 2931 | 0.01 | 119.781 | 0.000 | 0.000 | 0.27 | 24801.35 |
| 5868 | 2015.04.03 15:29 | close | 2926 | 0.01 | 119.781 | 0.000 | 0.000 | -0.41 | 24800.94 |
| 5869 | 2015.04.03 15:29 | delete | 2936 | 0.01 | 120.291 | 0.000 | 0.000 | ||
| 5870 | 2015.04.03 15:29 | close | 2935 | 0.02 | 119.506 | 0.000 | 0.000 | 3.97 | 24804.91 |
| 5871 | 2015.04.03 15:29 | close | 2933 | 0.01 | 119.506 | 0.000 | 0.000 | 0.85 | 24805.76 |
| 5872 | 2015.04.03 15:29 | sell stop | 2937 | 0.01 | 119.016 | 0.000 | 0.000 | ||
| 5873 | 2015.04.03 15:29 | close | 2900 | 0.01 | 119.521 | 0.000 | 0.000 | -0.68 | 24805.08 |
| 5874 | 2015.04.03 15:29 | delete | 2937 | 0.01 | 119.016 | 0.000 | 0.000 | ||
| 5875 | 2015.04.03 15:45 | sell | 2938 | 0.01 | 119.056 | 0.000 | 0.000 | ||
| 5876 | 2015.04.03 15:48 | sell stop | 2939 | 0.01 | 118.345 | 0.000 | 0.000 | ||
| 5877 | 2015.04.03 15:48 | close | 2938 | 0.01 | 118.846 | 0.000 | 0.000 | 1.77 | 24806.85 |
| 5878 | 2015.04.03 15:48 | delete | 2939 | 0.01 | 118.345 | 0.000 | 0.000 | ||
| 5879 | 2015.04.03 15:48 | sell | 2940 | 0.01 | 118.844 | 0.000 | 0.000 | ||
| 5880 | 2015.04.03 16:45 | buy | 2941 | 0.01 | 118.907 | 0.000 | 0.000 | ||
| 5881 | 2015.04.03 19:04 | sell | 2942 | 0.01 | 118.974 | 0.000 | 0.000 | ||
| 5882 | 2015.04.06 00:05 | buy | 2943 | 0.01 | 118.825 | 0.000 | 0.000 | ||
| 5883 | 2015.04.06 00:05 | sell stop | 2944 | 0.01 | 118.289 | 0.000 | 0.000 | ||
| 5884 | 2015.04.06 00:05 | close | 2942 | 0.01 | 118.804 | 0.000 | 0.000 | 1.39 | 24808.24 |
| 5885 | 2015.04.06 00:05 | close | 2940 | 0.01 | 118.804 | 0.000 | 0.000 | 0.30 | 24808.54 |
| 5886 | 2015.04.06 00:05 | delete | 2944 | 0.01 | 118.289 | 0.000 | 0.000 | ||
| 5887 | 2015.04.06 02:00 | sell | 2945 | 0.01 | 118.871 | 0.000 | 0.000 | ||
| 5888 | 2015.04.06 03:49 | buy stop | 2946 | 0.01 | 119.481 | 0.000 | 0.000 | ||
| 5889 | 2015.04.06 03:49 | close | 2943 | 0.01 | 118.973 | 0.000 | 0.000 | 1.24 | 24809.78 |
| 5890 | 2015.04.06 03:49 | close | 2941 | 0.01 | 118.973 | 0.000 | 0.000 | 0.54 | 24810.32 |
| 5891 | 2015.04.06 03:49 | delete | 2946 | 0.01 | 119.481 | 0.000 | 0.000 | ||
| 5892 | 2015.04.06 03:53 | sell | 2947 | 0.01 | 119.002 | 0.000 | 0.000 | ||
| 5893 | 2015.04.06 04:12 | sell | 2948 | 0.02 | 119.132 | 0.000 | 0.000 | ||
| 5894 | 2015.04.06 04:15 | buy | 2949 | 0.01 | 119.149 | 0.000 | 0.000 | ||
| 5895 | 2015.04.06 06:05 | buy | 2950 | 0.01 | 119.068 | 0.000 | 0.000 | ||
| 5896 | 2015.04.06 06:47 | close | 2948 | 0.02 | 119.015 | 0.000 | 0.000 | 1.97 | 24812.29 |
| 5897 | 2015.04.06 06:47 | close | 2947 | 0.01 | 119.015 | 0.000 | 0.000 | -0.11 | 24812.18 |
| 5898 | 2015.04.06 06:47 | sell | 2951 | 0.01 | 119.012 | 0.000 | 0.000 | ||
| 5899 | 2015.04.06 06:54 | buy | 2952 | 0.02 | 118.987 | 0.000 | 0.000 | ||
| 5900 | 2015.04.06 12:55 | close | 2952 | 0.02 | 119.094 | 0.000 | 0.000 | 1.80 | 24813.98 |
| 5901 | 2015.04.06 12:55 | close | 2950 | 0.01 | 119.094 | 0.000 | 0.000 | 0.22 | 24814.20 |
| 5902 | 2015.04.06 14:13 | buy | 2953 | 0.01 | 119.069 | 0.000 | 0.000 | ||
| 5903 | 2015.04.06 14:30 | buy | 2954 | 0.02 | 118.988 | 0.000 | 0.000 | ||
| 5904 | 2015.04.06 15:06 | close | 2954 | 0.02 | 119.094 | 0.000 | 0.000 | 1.78 | 24815.98 |
| 5905 | 2015.04.06 15:06 | close | 2953 | 0.01 | 119.094 | 0.000 | 0.000 | 0.21 | 24816.19 |
| 5906 | 2015.04.06 15:14 | buy | 2955 | 0.01 | 119.069 | 0.000 | 0.000 | ||
| 5907 | 2015.04.06 15:37 | buy | 2956 | 0.02 | 118.988 | 0.000 | 0.000 | ||
| 5908 | 2015.04.06 19:05 | close | 2956 | 0.02 | 119.085 | 0.000 | 0.000 | 1.63 | 24817.82 |
| 5909 | 2015.04.06 19:05 | close | 2955 | 0.01 | 119.085 | 0.000 | 0.000 | 0.13 | 24817.95 |
| 5910 | 2015.04.06 19:47 | sell | 2957 | 0.02 | 119.145 | 0.000 | 0.000 | ||
| 5911 | 2015.04.06 21:07 | sell | 2958 | 0.03 | 119.283 | 0.000 | 0.000 | ||
| 5912 | 2015.04.06 21:28 | buy stop | 2959 | 0.01 | 119.841 | 0.000 | 0.000 | ||
| 5913 | 2015.04.06 21:28 | close | 2949 | 0.01 | 119.331 | 0.000 | 0.000 | 1.53 | 24819.48 |
| 5914 | 2015.04.06 21:28 | delete | 2959 | 0.01 | 119.841 | 0.000 | 0.000 | ||
| 5915 | 2015.04.06 21:28 | buy | 2960 | 0.01 | 119.338 | 0.000 | 0.000 | ||
| 5916 | 2015.04.06 22:06 | sell | 2961 | 0.06 | 119.429 | 0.000 | 0.000 | ||
| 5917 | 2015.04.06 22:17 | buy stop | 2962 | 0.01 | 120.049 | 0.000 | 0.000 | ||
| 5918 | 2015.04.06 22:17 | close | 2960 | 0.01 | 119.542 | 0.000 | 0.000 | 1.71 | 24821.19 |
| 5919 | 2015.04.06 22:17 | delete | 2962 | 0.01 | 120.049 | 0.000 | 0.000 | ||
| 5920 | 2015.04.06 22:17 | buy | 2963 | 0.01 | 119.552 | 0.000 | 0.000 | ||
| 5921 | 2015.04.06 22:17 | sell | 2964 | 0.10 | 119.582 | 0.000 | 0.000 | ||
| 5922 | 2015.04.06 23:00 | buy | 2965 | 0.01 | 119.471 | 0.000 | 0.000 | ||
| 5923 | 2015.04.07 06:41 | buy stop | 2966 | 0.01 | 120.143 | 0.000 | 0.000 | ||
| 5924 | 2015.04.07 06:41 | close | 2965 | 0.01 | 119.636 | 0.000 | 0.000 | 1.37 | 24822.56 |
| 5925 | 2015.04.07 06:41 | close | 2963 | 0.01 | 119.636 | 0.000 | 0.000 | 0.69 | 24823.24 |
| 5926 | 2015.04.07 06:41 | delete | 2966 | 0.01 | 120.143 | 0.000 | 0.000 | ||
| 5927 | 2015.04.07 06:45 | buy | 2967 | 0.01 | 119.639 | 0.000 | 0.000 | ||
| 5928 | 2015.04.07 07:30 | buy | 2968 | 0.01 | 119.557 | 0.000 | 0.000 | ||
| 5929 | 2015.04.07 10:17 | sell | 2969 | 0.19 | 119.741 | 0.000 | 0.000 | ||
| 5930 | 2015.04.07 10:17 | buy stop | 2970 | 0.01 | 120.232 | 0.000 | 0.000 | ||
| 5931 | 2015.04.07 10:17 | close | 2968 | 0.01 | 119.725 | 0.000 | 0.000 | 1.40 | 24824.64 |
| 5932 | 2015.04.07 10:17 | close | 2967 | 0.01 | 119.725 | 0.000 | 0.000 | 0.72 | 24825.36 |
| 5933 | 2015.04.07 10:17 | delete | 2970 | 0.01 | 120.232 | 0.000 | 0.000 | ||
| 5934 | 2015.04.07 10:17 | buy | 2971 | 0.01 | 119.736 | 0.000 | 0.000 | ||
| 5935 | 2015.04.07 11:16 | sell | 2972 | 0.34 | 119.907 | 0.000 | 0.000 | ||
| 5936 | 2015.04.07 11:16 | buy stop | 2973 | 0.01 | 120.421 | 0.000 | 0.000 | ||
| 5937 | 2015.04.07 11:16 | close | 2971 | 0.01 | 119.915 | 0.000 | 0.000 | 1.49 | 24826.85 |
| 5938 | 2015.04.07 11:16 | delete | 2973 | 0.01 | 120.421 | 0.000 | 0.000 | ||
| 5939 | 2015.04.07 11:16 | buy | 2974 | 0.01 | 119.916 | 0.000 | 0.000 | ||
| 5940 | 2015.04.07 15:08 | sell | 2975 | 0.61 | 120.084 | 0.000 | 0.000 | ||
| 5941 | 2015.04.07 15:08 | buy stop | 2976 | 0.01 | 120.669 | 0.000 | 0.000 | ||
| 5942 | 2015.04.07 15:08 | close | 2974 | 0.01 | 120.163 | 0.000 | 0.000 | 2.06 | 24828.91 |
| 5943 | 2015.04.07 15:08 | delete | 2976 | 0.01 | 120.669 | 0.000 | 0.000 | ||
| 5944 | 2015.04.07 15:08 | buy | 2977 | 0.01 | 120.168 | 0.000 | 0.000 | ||
| 5945 | 2015.04.07 15:45 | sell | 2978 | 1.10 | 120.267 | 0.000 | 0.000 | ||
| 5946 | 2015.04.07 17:55 | buy stop | 2979 | 0.01 | 120.828 | 0.000 | 0.000 | ||
| 5947 | 2015.04.07 17:55 | close | 2977 | 0.01 | 120.322 | 0.000 | 0.000 | 1.28 | 24830.19 |
| 5948 | 2015.04.07 17:55 | delete | 2979 | 0.01 | 120.828 | 0.000 | 0.000 | ||
| 5949 | 2015.04.07 17:55 | buy | 2980 | 0.01 | 120.325 | 0.000 | 0.000 | ||
| 5950 | 2015.04.07 23:52 | buy | 2981 | 0.01 | 120.244 | 0.000 | 0.000 | ||
| 5951 | 2015.04.08 04:23 | buy | 2982 | 0.02 | 120.163 | 0.000 | 0.000 | ||
| 5952 | 2015.04.08 06:36 | buy | 2983 | 0.03 | 120.080 | 0.000 | 0.000 | ||
| 5953 | 2015.04.08 06:36 | sell stop | 2984 | 0.01 | 119.444 | 0.000 | 0.000 | ||
| 5954 | 2015.04.08 06:36 | close | 2978 | 1.10 | 119.947 | 0.000 | 0.000 | 288.80 | 25119.00 |
| 5955 | 2015.04.08 06:36 | close | 2975 | 0.61 | 119.947 | 0.000 | 0.000 | 67.09 | 25186.09 |
| 5956 | 2015.04.08 06:36 | close | 2972 | 0.34 | 119.947 | 0.000 | 0.000 | -12.78 | 25173.31 |
| 5957 | 2015.04.08 06:36 | close | 2969 | 0.19 | 119.947 | 0.000 | 0.000 | -33.43 | 25139.87 |
| 5958 | 2015.04.08 06:36 | close | 2964 | 0.10 | 119.947 | 0.000 | 0.000 | -31.28 | 25108.60 |
| 5959 | 2015.04.08 06:36 | close | 2961 | 0.06 | 119.947 | 0.000 | 0.000 | -26.42 | 25082.18 |
| 5960 | 2015.04.08 06:36 | close | 2958 | 0.03 | 119.947 | 0.000 | 0.000 | -16.86 | 25065.31 |
| 5961 | 2015.04.08 06:36 | close | 2957 | 0.02 | 119.947 | 0.000 | 0.000 | -13.54 | 25051.77 |
| 5962 | 2015.04.08 06:36 | close | 2951 | 0.01 | 119.947 | 0.000 | 0.000 | -7.88 | 25043.89 |
| 5963 | 2015.04.08 06:36 | close | 2945 | 0.01 | 119.947 | 0.000 | 0.000 | -9.05 | 25034.84 |
| 5964 | 2015.04.08 06:36 | delete | 2984 | 0.01 | 119.444 | 0.000 | 0.000 | ||
| 5965 | 2015.04.08 06:45 | sell | 2985 | 0.01 | 120.052 | 0.000 | 0.000 | ||
| 5966 | 2015.04.08 07:24 | buy | 2986 | 0.06 | 119.997 | 0.000 | 0.000 | ||
| 5967 | 2015.04.08 07:25 | sell stop | 2987 | 0.01 | 119.397 | 0.000 | 0.000 | ||
| 5968 | 2015.04.08 07:25 | close | 2985 | 0.01 | 119.899 | 0.000 | 0.000 | 1.28 | 25036.12 |
| 5969 | 2015.04.08 07:25 | delete | 2987 | 0.01 | 119.397 | 0.000 | 0.000 | ||
| 5970 | 2015.04.08 07:30 | buy | 2988 | 0.10 | 119.915 | 0.000 | 0.000 | ||
| 5971 | 2015.04.08 07:30 | sell | 2989 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 5972 | 2015.04.08 07:45 | buy | 2990 | 0.19 | 119.829 | 0.000 | 0.000 | ||
| 5973 | 2015.04.08 07:52 | sell stop | 2991 | 0.01 | 119.219 | 0.000 | 0.000 | ||
| 5974 | 2015.04.08 07:52 | close | 2989 | 0.01 | 119.722 | 0.000 | 0.000 | 1.57 | 25037.69 |
| 5975 | 2015.04.08 07:52 | delete | 2991 | 0.01 | 119.219 | 0.000 | 0.000 | ||
| 5976 | 2015.04.08 07:52 | sell | 2992 | 0.01 | 119.722 | 0.000 | 0.000 | ||
| 5977 | 2015.04.08 08:45 | sell | 2993 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 5978 | 2015.04.08 10:14 | buy | 2994 | 0.34 | 119.748 | 0.000 | 0.000 | ||
| 5979 | 2015.04.08 11:28 | sell | 2995 | 0.02 | 119.984 | 0.000 | 0.000 | ||
| 5980 | 2015.04.08 11:29 | buy stop | 2996 | 0.01 | 120.480 | 0.000 | 0.000 | ||
| 5981 | 2015.04.08 11:29 | close | 2994 | 0.34 | 119.974 | 0.000 | 0.000 | 64.05 | 25101.74 |
| 5982 | 2015.04.08 11:29 | close | 2990 | 0.19 | 119.974 | 0.000 | 0.000 | 22.96 | 25124.70 |
| 5983 | 2015.04.08 11:29 | close | 2988 | 0.10 | 119.974 | 0.000 | 0.000 | 4.92 | 25129.62 |
| 5984 | 2015.04.08 11:29 | close | 2986 | 0.06 | 119.974 | 0.000 | 0.000 | -1.15 | 25128.47 |
| 5985 | 2015.04.08 11:29 | close | 2983 | 0.03 | 119.974 | 0.000 | 0.000 | -2.65 | 25125.82 |
| 5986 | 2015.04.08 11:29 | close | 2982 | 0.02 | 119.974 | 0.000 | 0.000 | -3.15 | 25122.67 |
| 5987 | 2015.04.08 11:29 | close | 2981 | 0.01 | 119.974 | 0.000 | 0.000 | -2.26 | 25120.40 |
| 5988 | 2015.04.08 11:29 | close | 2980 | 0.01 | 119.974 | 0.000 | 0.000 | -2.94 | 25117.46 |
| 5989 | 2015.04.08 11:29 | delete | 2996 | 0.01 | 120.480 | 0.000 | 0.000 | ||
| 5990 | 2015.04.08 11:29 | buy | 2997 | 0.01 | 119.977 | 0.000 | 0.000 | ||
| 5991 | 2015.04.08 11:48 | buy | 2998 | 0.01 | 119.896 | 0.000 | 0.000 | ||
| 5992 | 2015.04.08 11:51 | close | 2995 | 0.02 | 119.857 | 0.000 | 0.000 | 2.12 | 25119.58 |
| 5993 | 2015.04.08 11:51 | close | 2993 | 0.01 | 119.857 | 0.000 | 0.000 | -0.04 | 25119.54 |
| 5994 | 2015.04.08 11:51 | sell | 2999 | 0.01 | 119.853 | 0.000 | 0.000 | ||
| 5995 | 2015.04.08 12:36 | buy | 3000 | 0.02 | 119.814 | 0.000 | 0.000 | ||
| 5996 | 2015.04.08 13:15 | buy | 3001 | 0.03 | 119.733 | 0.000 | 0.000 | ||
| 5997 | 2015.04.08 14:03 | sell stop | 3002 | 0.01 | 119.183 | 0.000 | 0.000 | ||
| 5998 | 2015.04.08 14:03 | close | 2999 | 0.01 | 119.684 | 0.000 | 0.000 | 1.41 | 25120.95 |
| 5999 | 2015.04.08 14:03 | close | 2992 | 0.01 | 119.684 | 0.000 | 0.000 | 0.32 | 25121.27 |
| 6000 | 2015.04.08 14:03 | delete | 3002 | 0.01 | 119.183 | 0.000 | 0.000 | ||
| 6001 | 2015.04.08 14:03 | sell | 3003 | 0.01 | 119.679 | 0.000 | 0.000 | ||
| 6002 | 2015.04.08 14:30 | sell | 3004 | 0.01 | 119.810 | 0.000 | 0.000 | ||
| 6003 | 2015.04.08 14:38 | close | 3001 | 0.03 | 119.841 | 0.000 | 0.000 | 2.70 | 25123.97 |
| 6004 | 2015.04.08 14:38 | close | 3000 | 0.02 | 119.841 | 0.000 | 0.000 | 0.45 | 25124.42 |
| 6005 | 2015.04.08 15:10 | buy | 3005 | 0.02 | 119.814 | 0.000 | 0.000 | ||
| 6006 | 2015.04.08 15:20 | buy | 3006 | 0.03 | 119.733 | 0.000 | 0.000 | ||
| 6007 | 2015.04.08 15:43 | buy | 3007 | 0.06 | 119.650 | 0.000 | 0.000 | ||
| 6008 | 2015.04.08 16:07 | close | 3007 | 0.06 | 119.753 | 0.000 | 0.000 | 5.16 | 25129.58 |
| 6009 | 2015.04.08 16:07 | close | 3006 | 0.03 | 119.753 | 0.000 | 0.000 | 0.50 | 25130.08 |
| 6010 | 2015.04.08 17:07 | close | 3005 | 0.02 | 119.914 | 0.000 | 0.000 | 1.67 | 25131.75 |
| 6011 | 2015.04.08 17:07 | close | 2998 | 0.01 | 119.914 | 0.000 | 0.000 | 0.15 | 25131.90 |
| 6012 | 2015.04.08 17:09 | sell | 3008 | 0.02 | 119.941 | 0.000 | 0.000 | ||
| 6013 | 2015.04.08 17:23 | buy | 3009 | 0.01 | 119.896 | 0.000 | 0.000 | ||
| 6014 | 2015.04.08 17:54 | buy stop | 3010 | 0.01 | 120.556 | 0.000 | 0.000 | ||
| 6015 | 2015.04.08 17:54 | close | 3009 | 0.01 | 120.050 | 0.000 | 0.000 | 1.28 | 25133.18 |
| 6016 | 2015.04.08 17:54 | close | 2997 | 0.01 | 120.050 | 0.000 | 0.000 | 0.61 | 25133.79 |
| 6017 | 2015.04.08 17:54 | delete | 3010 | 0.01 | 120.556 | 0.000 | 0.000 | ||
| 6018 | 2015.04.08 18:00 | buy | 3011 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 6019 | 2015.04.08 18:15 | buy | 3012 | 0.01 | 119.889 | 0.000 | 0.000 | ||
| 6020 | 2015.04.08 21:00 | close | 3008 | 0.02 | 119.824 | 0.000 | 0.000 | 1.95 | 25135.74 |
| 6021 | 2015.04.08 21:00 | close | 3004 | 0.01 | 119.824 | 0.000 | 0.000 | -0.12 | 25135.62 |
| 6022 | 2015.04.08 21:00 | sell | 3013 | 0.01 | 119.827 | 0.000 | 0.000 | ||
| 6023 | 2015.04.08 21:03 | buy stop | 3014 | 0.01 | 120.563 | 0.000 | 0.000 | ||
| 6024 | 2015.04.08 21:03 | close | 3012 | 0.01 | 120.056 | 0.000 | 0.000 | 1.39 | 25137.01 |
| 6025 | 2015.04.08 21:03 | close | 3011 | 0.01 | 120.056 | 0.000 | 0.000 | 0.67 | 25137.68 |
| 6026 | 2015.04.08 21:03 | delete | 3014 | 0.01 | 120.563 | 0.000 | 0.000 | ||
| 6027 | 2015.04.08 21:15 | sell | 3015 | 0.02 | 120.165 | 0.000 | 0.000 | ||
| 6028 | 2015.04.08 21:57 | close | 3015 | 0.02 | 119.976 | 0.000 | 0.000 | 3.15 | 25140.83 |
| 6029 | 2015.04.08 21:57 | close | 3013 | 0.01 | 119.976 | 0.000 | 0.000 | -1.24 | 25139.59 |
| 6030 | 2015.04.08 21:57 | sell | 3016 | 0.01 | 119.973 | 0.000 | 0.000 | ||
| 6031 | 2015.04.08 22:30 | buy | 3017 | 0.01 | 120.066 | 0.000 | 0.000 | ||
| 6032 | 2015.04.08 22:35 | sell | 3018 | 0.02 | 120.104 | 0.000 | 0.000 | ||
| 6033 | 2015.04.09 03:27 | buy stop | 3019 | 0.01 | 120.727 | 0.000 | 0.000 | ||
| 6034 | 2015.04.09 03:27 | close | 3017 | 0.01 | 120.219 | 0.000 | 0.000 | 1.24 | 25140.83 |
| 6035 | 2015.04.09 03:27 | delete | 3019 | 0.01 | 120.727 | 0.000 | 0.000 | ||
| 6036 | 2015.04.09 03:30 | buy | 3020 | 0.01 | 120.234 | 0.000 | 0.000 | ||
| 6037 | 2015.04.09 03:30 | sell | 3021 | 0.03 | 120.242 | 0.000 | 0.000 | ||
| 6038 | 2015.04.09 12:29 | buy | 3022 | 0.01 | 120.153 | 0.000 | 0.000 | ||
| 6039 | 2015.04.09 12:52 | close | 3021 | 0.03 | 120.092 | 0.000 | 0.000 | 3.75 | 25144.58 |
| 6040 | 2015.04.09 12:52 | close | 3018 | 0.02 | 120.092 | 0.000 | 0.000 | -0.05 | 25144.53 |
| 6041 | 2015.04.09 12:54 | sell | 3023 | 0.02 | 120.104 | 0.000 | 0.000 | ||
| 6042 | 2015.04.09 12:56 | buy | 3024 | 0.02 | 120.071 | 0.000 | 0.000 | ||
| 6043 | 2015.04.09 13:40 | buy | 3025 | 0.03 | 119.990 | 0.000 | 0.000 | ||
| 6044 | 2015.04.09 13:40 | close | 3023 | 0.02 | 119.978 | 0.000 | 0.000 | 2.10 | 25146.63 |
| 6045 | 2015.04.09 13:40 | close | 3016 | 0.01 | 119.978 | 0.000 | 0.000 | -0.17 | 25146.46 |
| 6046 | 2015.04.09 13:40 | sell | 3026 | 0.01 | 119.972 | 0.000 | 0.000 | ||
| 6047 | 2015.04.09 15:00 | buy | 3027 | 0.06 | 119.908 | 0.000 | 0.000 | ||
| 6048 | 2015.04.09 15:31 | close | 3027 | 0.06 | 120.029 | 0.000 | 0.000 | 6.05 | 25152.51 |
| 6049 | 2015.04.09 15:31 | close | 3025 | 0.03 | 120.029 | 0.000 | 0.000 | 0.97 | 25153.48 |
| 6050 | 2015.04.09 15:34 | buy | 3028 | 0.03 | 119.990 | 0.000 | 0.000 | ||
| 6051 | 2015.04.09 16:31 | sell | 3029 | 0.02 | 120.103 | 0.000 | 0.000 | ||
| 6052 | 2015.04.09 16:31 | close | 3028 | 0.03 | 120.109 | 0.000 | 0.000 | 2.97 | 25156.45 |
| 6053 | 2015.04.09 16:31 | close | 3024 | 0.02 | 120.109 | 0.000 | 0.000 | 0.63 | 25157.08 |
| 6054 | 2015.04.09 16:53 | sell | 3030 | 0.03 | 120.240 | 0.000 | 0.000 | ||
| 6055 | 2015.04.09 17:36 | buy stop | 3031 | 0.01 | 120.841 | 0.000 | 0.000 | ||
| 6056 | 2015.04.09 17:36 | close | 3022 | 0.01 | 120.326 | 0.000 | 0.000 | 1.44 | 25158.52 |
| 6057 | 2015.04.09 17:36 | close | 3020 | 0.01 | 120.326 | 0.000 | 0.000 | 0.76 | 25159.28 |
| 6058 | 2015.04.09 17:37 | delete | 3031 | 0.01 | 120.841 | 0.000 | 0.000 | ||
| 6059 | 2015.04.09 17:37 | buy | 3032 | 0.01 | 120.333 | 0.000 | 0.000 | ||
| 6060 | 2015.04.09 18:15 | sell | 3033 | 0.06 | 120.385 | 0.000 | 0.000 | ||
| 6061 | 2015.04.09 20:02 | buy stop | 3034 | 0.01 | 121.018 | 0.000 | 0.000 | ||
| 6062 | 2015.04.09 20:02 | close | 3032 | 0.01 | 120.511 | 0.000 | 0.000 | 1.48 | 25160.76 |
| 6063 | 2015.04.09 20:02 | delete | 3034 | 0.01 | 121.018 | 0.000 | 0.000 | ||
| 6064 | 2015.04.09 20:04 | sell | 3035 | 0.10 | 120.537 | 0.000 | 0.000 | ||
| 6065 | 2015.04.09 20:30 | buy | 3036 | 0.01 | 120.561 | 0.000 | 0.000 | ||
| 6066 | 2015.04.09 22:13 | sell | 3037 | 0.19 | 120.696 | 0.000 | 0.000 | ||
| 6067 | 2015.04.09 22:15 | buy stop | 3038 | 0.01 | 121.218 | 0.000 | 0.000 | ||
| 6068 | 2015.04.09 22:15 | close | 3036 | 0.01 | 120.714 | 0.000 | 0.000 | 1.27 | 25162.03 |
| 6069 | 2015.04.09 22:15 | delete | 3038 | 0.01 | 121.218 | 0.000 | 0.000 | ||
| 6070 | 2015.04.09 22:15 | buy | 3039 | 0.01 | 120.716 | 0.000 | 0.000 | ||
| 6071 | 2015.04.09 23:10 | buy | 3040 | 0.01 | 120.635 | 0.000 | 0.000 | ||
| 6072 | 2015.04.09 23:22 | buy | 3041 | 0.02 | 120.551 | 0.000 | 0.000 | ||
| 6073 | 2015.04.10 03:32 | buy | 3042 | 0.03 | 120.470 | 0.000 | 0.000 | ||
| 6074 | 2015.04.10 04:33 | close | 3042 | 0.03 | 120.581 | 0.000 | 0.000 | 2.76 | 25164.79 |
| 6075 | 2015.04.10 04:33 | close | 3041 | 0.02 | 120.581 | 0.000 | 0.000 | 0.48 | 25165.27 |
| 6076 | 2015.04.10 04:42 | buy | 3043 | 0.02 | 120.553 | 0.000 | 0.000 | ||
| 6077 | 2015.04.10 08:45 | buy | 3044 | 0.03 | 120.472 | 0.000 | 0.000 | ||
| 6078 | 2015.04.10 10:04 | close | 3044 | 0.03 | 120.597 | 0.000 | 0.000 | 3.11 | 25168.38 |
| 6079 | 2015.04.10 10:04 | close | 3043 | 0.02 | 120.597 | 0.000 | 0.000 | 0.73 | 25169.11 |
| 6080 | 2015.04.10 10:16 | buy | 3045 | 0.02 | 120.554 | 0.000 | 0.000 | ||
| 6081 | 2015.04.10 10:33 | buy | 3046 | 0.03 | 120.474 | 0.000 | 0.000 | ||
| 6082 | 2015.04.10 11:11 | buy | 3047 | 0.06 | 120.393 | 0.000 | 0.000 | ||
| 6083 | 2015.04.10 11:15 | sell stop | 3048 | 0.01 | 119.846 | 0.000 | 0.000 | ||
| 6084 | 2015.04.10 11:15 | close | 3037 | 0.19 | 120.347 | 0.000 | 0.000 | 54.30 | 25223.40 |
| 6085 | 2015.04.10 11:15 | close | 3035 | 0.10 | 120.347 | 0.000 | 0.000 | 15.37 | 25238.77 |
| 6086 | 2015.04.10 11:15 | close | 3033 | 0.06 | 120.347 | 0.000 | 0.000 | 1.64 | 25240.41 |
| 6087 | 2015.04.10 11:15 | close | 3030 | 0.03 | 120.347 | 0.000 | 0.000 | -2.80 | 25237.61 |
| 6088 | 2015.04.10 11:15 | close | 3029 | 0.02 | 120.347 | 0.000 | 0.000 | -4.13 | 25233.48 |
| 6089 | 2015.04.10 11:15 | close | 3026 | 0.01 | 120.347 | 0.000 | 0.000 | -3.16 | 25230.31 |
| 6090 | 2015.04.10 11:15 | close | 3003 | 0.01 | 120.347 | 0.000 | 0.000 | -5.72 | 25224.59 |
| 6091 | 2015.04.10 11:15 | delete | 3048 | 0.01 | 119.846 | 0.000 | 0.000 | ||
| 6092 | 2015.04.10 11:31 | buy | 3049 | 0.10 | 120.312 | 0.000 | 0.000 | ||
| 6093 | 2015.04.10 12:43 | buy | 3050 | 0.19 | 120.229 | 0.000 | 0.000 | ||
| 6094 | 2015.04.10 12:45 | sell | 3051 | 0.01 | 120.239 | 0.000 | 0.000 | ||
| 6095 | 2015.04.10 14:16 | sell | 3052 | 0.01 | 120.370 | 0.000 | 0.000 | ||
| 6096 | 2015.04.10 14:47 | buy stop | 3053 | 0.01 | 120.946 | 0.000 | 0.000 | ||
| 6097 | 2015.04.10 14:47 | close | 3050 | 0.19 | 120.442 | 0.000 | 0.000 | 33.60 | 25258.19 |
| 6098 | 2015.04.10 14:47 | close | 3049 | 0.10 | 120.442 | 0.000 | 0.000 | 10.79 | 25268.98 |
| 6099 | 2015.04.10 14:47 | close | 3047 | 0.06 | 120.442 | 0.000 | 0.000 | 2.44 | 25271.42 |
| 6100 | 2015.04.10 14:47 | close | 3046 | 0.03 | 120.442 | 0.000 | 0.000 | -0.80 | 25270.62 |
| 6101 | 2015.04.10 14:47 | close | 3045 | 0.02 | 120.442 | 0.000 | 0.000 | -1.86 | 25268.76 |
| 6102 | 2015.04.10 14:47 | close | 3040 | 0.01 | 120.442 | 0.000 | 0.000 | -1.61 | 25267.15 |
| 6103 | 2015.04.10 14:47 | close | 3039 | 0.01 | 120.442 | 0.000 | 0.000 | -2.28 | 25264.87 |
| 6104 | 2015.04.10 14:47 | delete | 3053 | 0.01 | 120.946 | 0.000 | 0.000 | ||
| 6105 | 2015.04.10 16:21 | sell stop | 3054 | 0.01 | 119.656 | 0.000 | 0.000 | ||
| 6106 | 2015.04.10 16:21 | close | 3052 | 0.01 | 120.158 | 0.000 | 0.000 | 1.76 | 25266.63 |
| 6107 | 2015.04.10 16:21 | close | 3051 | 0.01 | 120.158 | 0.000 | 0.000 | 0.67 | 25267.30 |
| 6108 | 2015.04.10 16:21 | delete | 3054 | 0.01 | 119.656 | 0.000 | 0.000 | ||
| 6109 | 2015.04.10 17:30 | buy | 3055 | 0.01 | 120.166 | 0.000 | 0.000 | ||
| 6110 | 2015.04.10 18:45 | sell | 3056 | 0.01 | 120.260 | 0.000 | 0.000 | ||
| 6111 | 2015.04.13 05:07 | buy stop | 3057 | 0.01 | 120.829 | 0.000 | 0.000 | ||
| 6112 | 2015.04.13 05:07 | close | 3055 | 0.01 | 120.334 | 0.000 | 0.000 | 1.39 | 25268.69 |
| 6113 | 2015.04.13 05:08 | delete | 3057 | 0.01 | 120.829 | 0.000 | 0.000 | ||
| 6114 | 2015.04.13 06:15 | buy | 3058 | 0.01 | 120.342 | 0.000 | 0.000 | ||
| 6115 | 2015.04.13 06:56 | sell | 3059 | 0.01 | 120.392 | 0.000 | 0.000 | ||
| 6116 | 2015.04.13 10:33 | sell | 3060 | 0.02 | 120.522 | 0.000 | 0.000 | ||
| 6117 | 2015.04.13 10:35 | buy stop | 3061 | 0.01 | 121.030 | 0.000 | 0.000 | ||
| 6118 | 2015.04.13 10:35 | close | 3058 | 0.01 | 120.524 | 0.000 | 0.000 | 1.51 | 25270.20 |
| 6119 | 2015.04.13 10:35 | delete | 3061 | 0.01 | 121.030 | 0.000 | 0.000 | ||
| 6120 | 2015.04.13 10:45 | buy | 3062 | 0.01 | 120.537 | 0.000 | 0.000 | ||
| 6121 | 2015.04.13 11:03 | sell | 3063 | 0.03 | 120.659 | 0.000 | 0.000 | ||
| 6122 | 2015.04.13 11:28 | buy stop | 3064 | 0.01 | 121.239 | 0.000 | 0.000 | ||
| 6123 | 2015.04.13 11:28 | close | 3062 | 0.01 | 120.733 | 0.000 | 0.000 | 1.62 | 25271.82 |
| 6124 | 2015.04.13 11:28 | delete | 3064 | 0.01 | 121.239 | 0.000 | 0.000 | ||
| 6125 | 2015.04.13 11:57 | sell | 3065 | 0.06 | 120.803 | 0.000 | 0.000 | ||
| 6126 | 2015.04.13 12:15 | buy | 3066 | 0.01 | 120.808 | 0.000 | 0.000 | ||
| 6127 | 2015.04.13 13:03 | buy | 3067 | 0.01 | 120.727 | 0.000 | 0.000 | ||
| 6128 | 2015.04.13 13:07 | close | 3065 | 0.06 | 120.676 | 0.000 | 0.000 | 6.31 | 25278.13 |
| 6129 | 2015.04.13 13:07 | close | 3063 | 0.03 | 120.676 | 0.000 | 0.000 | -0.42 | 25277.71 |
| 6130 | 2015.04.13 13:07 | sell | 3068 | 0.03 | 120.670 | 0.000 | 0.000 | ||
| 6131 | 2015.04.13 13:50 | buy | 3069 | 0.02 | 120.646 | 0.000 | 0.000 | ||
| 6132 | 2015.04.13 14:53 | buy | 3070 | 0.03 | 120.564 | 0.000 | 0.000 | ||
| 6133 | 2015.04.13 14:54 | close | 3068 | 0.03 | 120.536 | 0.000 | 0.000 | 3.34 | 25281.05 |
| 6134 | 2015.04.13 14:54 | close | 3060 | 0.02 | 120.536 | 0.000 | 0.000 | -0.23 | 25280.82 |
| 6135 | 2015.04.13 14:54 | sell | 3071 | 0.02 | 120.532 | 0.000 | 0.000 | ||
| 6136 | 2015.04.13 15:23 | buy | 3072 | 0.06 | 120.483 | 0.000 | 0.000 | ||
| 6137 | 2015.04.13 15:39 | buy | 3073 | 0.10 | 120.398 | 0.000 | 0.000 | ||
| 6138 | 2015.04.13 15:39 | close | 3071 | 0.02 | 120.385 | 0.000 | 0.000 | 2.44 | 25283.26 |
| 6139 | 2015.04.13 15:39 | close | 3059 | 0.01 | 120.385 | 0.000 | 0.000 | 0.06 | 25283.32 |
| 6140 | 2015.04.13 15:39 | sell | 3074 | 0.01 | 120.392 | 0.000 | 0.000 | ||
| 6141 | 2015.04.13 15:40 | sell stop | 3075 | 0.01 | 119.613 | 0.000 | 0.000 | ||
| 6142 | 2015.04.13 15:40 | close | 3074 | 0.01 | 120.116 | 0.000 | 0.000 | 2.30 | 25285.62 |
| 6143 | 2015.04.13 15:40 | close | 3056 | 0.01 | 120.116 | 0.000 | 0.000 | 1.16 | 25286.78 |
| 6144 | 2015.04.13 15:40 | delete | 3075 | 0.01 | 119.613 | 0.000 | 0.000 | ||
| 6145 | 2015.04.13 15:40 | sell | 3076 | 0.01 | 120.116 | 0.000 | 0.000 | ||
| 6146 | 2015.04.13 15:40 | sell stop | 3077 | 0.01 | 119.430 | 0.000 | 0.000 | ||
| 6147 | 2015.04.13 15:40 | close | 3076 | 0.01 | 119.935 | 0.000 | 0.000 | 1.51 | 25288.29 |
| 6148 | 2015.04.13 15:40 | delete | 3077 | 0.01 | 119.430 | 0.000 | 0.000 | ||
| 6149 | 2015.04.13 15:40 | sell | 3078 | 0.01 | 119.941 | 0.000 | 0.000 | ||
| 6150 | 2015.04.13 15:42 | sell stop | 3079 | 0.01 | 119.239 | 0.000 | 0.000 | ||
| 6151 | 2015.04.13 15:42 | close | 3078 | 0.01 | 119.740 | 0.000 | 0.000 | 1.68 | 25289.97 |
| 6152 | 2015.04.13 15:42 | delete | 3079 | 0.01 | 119.239 | 0.000 | 0.000 | ||
| 6153 | 2015.04.13 15:42 | sell | 3080 | 0.01 | 119.738 | 0.000 | 0.000 | ||
| 6154 | 2015.04.13 15:45 | buy | 3081 | 0.19 | 120.095 | 0.000 | 0.000 | ||
| 6155 | 2015.04.13 15:45 | sell | 3082 | 0.01 | 120.090 | 0.000 | 0.000 | ||
| 6156 | 2015.04.13 16:03 | buy | 3083 | 0.34 | 120.014 | 0.000 | 0.000 | ||
| 6157 | 2015.04.13 17:14 | sell | 3084 | 0.02 | 120.222 | 0.000 | 0.000 | ||
| 6158 | 2015.04.13 17:54 | buy stop | 3085 | 0.01 | 120.814 | 0.000 | 0.000 | ||
| 6159 | 2015.04.13 17:54 | close | 3083 | 0.34 | 120.307 | 0.000 | 0.000 | 82.80 | 25372.77 |
| 6160 | 2015.04.13 17:54 | close | 3081 | 0.19 | 120.307 | 0.000 | 0.000 | 33.48 | 25406.25 |
| 6161 | 2015.04.13 17:54 | close | 3073 | 0.10 | 120.307 | 0.000 | 0.000 | -7.56 | 25398.69 |
| 6162 | 2015.04.13 17:54 | close | 3072 | 0.06 | 120.307 | 0.000 | 0.000 | -8.78 | 25389.91 |
| 6163 | 2015.04.13 17:54 | close | 3070 | 0.03 | 120.307 | 0.000 | 0.000 | -6.41 | 25383.50 |
| 6164 | 2015.04.13 17:54 | close | 3069 | 0.02 | 120.307 | 0.000 | 0.000 | -5.64 | 25377.86 |
| 6165 | 2015.04.13 17:54 | close | 3067 | 0.01 | 120.307 | 0.000 | 0.000 | -3.49 | 25374.37 |
| 6166 | 2015.04.13 17:54 | close | 3066 | 0.01 | 120.307 | 0.000 | 0.000 | -4.16 | 25370.21 |
| 6167 | 2015.04.13 17:54 | delete | 3085 | 0.01 | 120.814 | 0.000 | 0.000 | ||
| 6168 | 2015.04.13 17:57 | sell | 3086 | 0.03 | 120.361 | 0.000 | 0.000 | ||
| 6169 | 2015.04.13 18:00 | buy | 3087 | 0.01 | 120.343 | 0.000 | 0.000 | ||
| 6170 | 2015.04.13 19:17 | buy | 3088 | 0.01 | 120.256 | 0.000 | 0.000 | ||
| 6171 | 2015.04.13 19:23 | close | 3086 | 0.03 | 120.226 | 0.000 | 0.000 | 3.37 | 25373.58 |
| 6172 | 2015.04.13 19:23 | close | 3084 | 0.02 | 120.226 | 0.000 | 0.000 | -0.07 | 25373.51 |
| 6173 | 2015.04.13 19:23 | sell | 3089 | 0.02 | 120.223 | 0.000 | 0.000 | ||
| 6174 | 2015.04.13 20:10 | buy | 3090 | 0.02 | 120.173 | 0.000 | 0.000 | ||
| 6175 | 2015.04.13 20:46 | close | 3089 | 0.02 | 120.100 | 0.000 | 0.000 | 2.05 | 25375.56 |
| 6176 | 2015.04.13 20:46 | close | 3082 | 0.01 | 120.100 | 0.000 | 0.000 | -0.08 | 25375.48 |
| 6177 | 2015.04.13 20:46 | sell | 3091 | 0.01 | 120.094 | 0.000 | 0.000 | ||
| 6178 | 2015.04.13 20:49 | buy | 3092 | 0.03 | 120.092 | 0.000 | 0.000 | ||
| 6179 | 2015.04.14 03:02 | buy | 3093 | 0.06 | 120.008 | 0.000 | 0.000 | ||
| 6180 | 2015.04.14 03:33 | buy | 3094 | 0.10 | 119.926 | 0.000 | 0.000 | ||
| 6181 | 2015.04.14 03:53 | buy | 3095 | 0.19 | 119.846 | 0.000 | 0.000 | ||
| 6182 | 2015.04.14 03:55 | sell stop | 3096 | 0.01 | 119.310 | 0.000 | 0.000 | ||
| 6183 | 2015.04.14 03:55 | close | 3091 | 0.01 | 119.812 | 0.000 | 0.000 | 2.31 | 25377.79 |
| 6184 | 2015.04.14 03:55 | close | 3080 | 0.01 | 119.812 | 0.000 | 0.000 | -0.66 | 25377.12 |
| 6185 | 2015.04.14 03:55 | delete | 3096 | 0.01 | 119.310 | 0.000 | 0.000 | ||
| 6186 | 2015.04.14 03:55 | sell | 3097 | 0.01 | 119.809 | 0.000 | 0.000 | ||
| 6187 | 2015.04.14 04:11 | sell | 3098 | 0.01 | 119.940 | 0.000 | 0.000 | ||
| 6188 | 2015.04.14 05:15 | buy | 3099 | 0.34 | 119.764 | 0.000 | 0.000 | ||
| 6189 | 2015.04.14 05:18 | sell stop | 3100 | 0.01 | 119.271 | 0.000 | 0.000 | ||
| 6190 | 2015.04.14 05:19 | close | 3098 | 0.01 | 119.772 | 0.000 | 0.000 | 1.40 | 25378.52 |
| 6191 | 2015.04.14 05:19 | close | 3097 | 0.01 | 119.772 | 0.000 | 0.000 | 0.31 | 25378.83 |
| 6192 | 2015.04.14 05:19 | delete | 3100 | 0.01 | 119.271 | 0.000 | 0.000 | ||
| 6193 | 2015.04.14 05:19 | sell | 3101 | 0.01 | 119.770 | 0.000 | 0.000 | ||
| 6194 | 2015.04.14 06:45 | sell | 3102 | 0.01 | 119.901 | 0.000 | 0.000 | ||
| 6195 | 2015.04.14 08:44 | buy | 3103 | 0.61 | 119.682 | 0.000 | 0.000 | ||
| 6196 | 2015.04.14 08:44 | sell stop | 3104 | 0.01 | 119.181 | 0.000 | 0.000 | ||
| 6197 | 2015.04.14 08:44 | close | 3102 | 0.01 | 119.682 | 0.000 | 0.000 | 1.83 | 25380.66 |
| 6198 | 2015.04.14 08:44 | close | 3101 | 0.01 | 119.682 | 0.000 | 0.000 | 0.74 | 25381.40 |
| 6199 | 2015.04.14 08:44 | delete | 3104 | 0.01 | 119.181 | 0.000 | 0.000 | ||
| 6200 | 2015.04.14 08:44 | sell | 3105 | 0.01 | 119.677 | 0.000 | 0.000 | ||
| 6201 | 2015.04.14 09:16 | sell | 3106 | 0.01 | 119.810 | 0.000 | 0.000 | ||
| 6202 | 2015.04.14 11:06 | buy stop | 3107 | 0.01 | 120.394 | 0.000 | 0.000 | ||
| 6203 | 2015.04.14 11:06 | close | 3103 | 0.61 | 119.888 | 0.000 | 0.000 | 104.81 | 25486.21 |
| 6204 | 2015.04.14 11:06 | close | 3099 | 0.34 | 119.888 | 0.000 | 0.000 | 35.17 | 25521.38 |
| 6205 | 2015.04.14 11:06 | close | 3095 | 0.19 | 119.888 | 0.000 | 0.000 | 6.66 | 25528.04 |
| 6206 | 2015.04.14 11:06 | close | 3094 | 0.10 | 119.888 | 0.000 | 0.000 | -3.17 | 25524.87 |
| 6207 | 2015.04.14 11:06 | close | 3093 | 0.06 | 119.888 | 0.000 | 0.000 | -6.01 | 25518.86 |
| 6208 | 2015.04.14 11:06 | close | 3092 | 0.03 | 119.888 | 0.000 | 0.000 | -5.13 | 25513.73 |
| 6209 | 2015.04.14 11:06 | close | 3090 | 0.02 | 119.888 | 0.000 | 0.000 | -4.77 | 25508.96 |
| 6210 | 2015.04.14 11:06 | close | 3088 | 0.01 | 119.888 | 0.000 | 0.000 | -3.08 | 25505.88 |
| 6211 | 2015.04.14 11:06 | close | 3087 | 0.01 | 119.888 | 0.000 | 0.000 | -3.81 | 25502.07 |
| 6212 | 2015.04.14 11:06 | delete | 3107 | 0.01 | 120.394 | 0.000 | 0.000 | ||
| 6213 | 2015.04.14 11:06 | buy | 3108 | 0.01 | 119.893 | 0.000 | 0.000 | ||
| 6214 | 2015.04.14 11:19 | buy | 3109 | 0.01 | 119.812 | 0.000 | 0.000 | ||
| 6215 | 2015.04.14 11:30 | buy | 3110 | 0.02 | 119.731 | 0.000 | 0.000 | ||
| 6216 | 2015.04.14 12:23 | buy | 3111 | 0.03 | 119.650 | 0.000 | 0.000 | ||
| 6217 | 2015.04.14 12:24 | sell stop | 3112 | 0.01 | 119.137 | 0.000 | 0.000 | ||
| 6218 | 2015.04.14 12:24 | close | 3106 | 0.01 | 119.638 | 0.000 | 0.000 | 1.44 | 25503.51 |
| 6219 | 2015.04.14 12:24 | close | 3105 | 0.01 | 119.638 | 0.000 | 0.000 | 0.33 | 25503.84 |
| 6220 | 2015.04.14 12:24 | delete | 3112 | 0.01 | 119.137 | 0.000 | 0.000 | ||
| 6221 | 2015.04.14 12:31 | buy | 3113 | 0.06 | 119.569 | 0.000 | 0.000 | ||
| 6222 | 2015.04.14 13:05 | close | 3113 | 0.06 | 119.676 | 0.000 | 0.000 | 5.36 | 25509.20 |
| 6223 | 2015.04.14 13:05 | close | 3111 | 0.03 | 119.676 | 0.000 | 0.000 | 0.65 | 25509.85 |
| 6224 | 2015.04.14 13:19 | buy | 3114 | 0.03 | 119.650 | 0.000 | 0.000 | ||
| 6225 | 2015.04.14 14:00 | sell | 3115 | 0.01 | 119.643 | 0.000 | 0.000 | ||
| 6226 | 2015.04.14 14:15 | sell | 3116 | 0.01 | 119.785 | 0.000 | 0.000 | ||
| 6227 | 2015.04.14 14:15 | close | 3114 | 0.03 | 119.866 | 0.000 | 0.000 | 5.41 | 25515.26 |
| 6228 | 2015.04.14 14:15 | close | 3110 | 0.02 | 119.866 | 0.000 | 0.000 | 2.25 | 25517.51 |
| 6229 | 2015.04.14 14:15 | buy stop | 3117 | 0.01 | 120.363 | 0.000 | 0.000 | ||
| 6230 | 2015.04.14 14:15 | close | 3109 | 0.01 | 119.855 | 0.000 | 0.000 | 0.36 | 25517.87 |
| 6231 | 2015.04.14 14:15 | close | 3108 | 0.01 | 119.855 | 0.000 | 0.000 | -0.32 | 25517.55 |
| 6232 | 2015.04.14 14:15 | delete | 3117 | 0.01 | 120.363 | 0.000 | 0.000 | ||
| 6233 | 2015.04.14 14:30 | buy | 3118 | 0.01 | 119.889 | 0.000 | 0.000 | ||
| 6234 | 2015.04.14 15:00 | sell | 3119 | 0.02 | 119.915 | 0.000 | 0.000 | ||
| 6235 | 2015.04.14 15:30 | buy | 3120 | 0.01 | 119.806 | 0.000 | 0.000 | ||
| 6236 | 2015.04.14 15:30 | close | 3119 | 0.02 | 119.739 | 0.000 | 0.000 | 2.94 | 25520.49 |
| 6237 | 2015.04.14 15:30 | close | 3116 | 0.01 | 119.739 | 0.000 | 0.000 | 0.38 | 25520.87 |
| 6238 | 2015.04.14 15:33 | sell stop | 3121 | 0.01 | 118.984 | 0.000 | 0.000 | ||
| 6239 | 2015.04.14 15:33 | close | 3115 | 0.01 | 119.485 | 0.000 | 0.000 | 1.32 | 25522.19 |
| 6240 | 2015.04.14 15:33 | delete | 3121 | 0.01 | 118.984 | 0.000 | 0.000 | ||
| 6241 | 2015.04.14 15:45 | buy | 3122 | 0.02 | 119.617 | 0.000 | 0.000 | ||
| 6242 | 2015.04.14 16:00 | sell | 3123 | 0.01 | 119.593 | 0.000 | 0.000 | ||
| 6243 | 2015.04.14 16:00 | buy | 3124 | 0.03 | 119.534 | 0.000 | 0.000 | ||
| 6244 | 2015.04.14 16:02 | sell stop | 3125 | 0.01 | 118.943 | 0.000 | 0.000 | ||
| 6245 | 2015.04.14 16:02 | close | 3123 | 0.01 | 119.444 | 0.000 | 0.000 | 1.25 | 25523.44 |
| 6246 | 2015.04.14 16:02 | delete | 3125 | 0.01 | 118.943 | 0.000 | 0.000 | ||
| 6247 | 2015.04.14 16:02 | sell | 3126 | 0.01 | 119.442 | 0.000 | 0.000 | ||
| 6248 | 2015.04.14 16:15 | buy | 3127 | 0.06 | 119.405 | 0.000 | 0.000 | ||
| 6249 | 2015.04.14 17:00 | buy | 3128 | 0.10 | 119.322 | 0.000 | 0.000 | ||
| 6250 | 2015.04.14 17:03 | sell stop | 3129 | 0.01 | 118.766 | 0.000 | 0.000 | ||
| 6251 | 2015.04.14 17:03 | close | 3126 | 0.01 | 119.265 | 0.000 | 0.000 | 1.48 | 25524.92 |
| 6252 | 2015.04.14 17:03 | delete | 3129 | 0.01 | 118.766 | 0.000 | 0.000 | ||
| 6253 | 2015.04.14 17:26 | buy | 3130 | 0.19 | 119.240 | 0.000 | 0.000 | ||
| 6254 | 2015.04.14 17:36 | buy | 3131 | 0.34 | 119.158 | 0.000 | 0.000 | ||
| 6255 | 2015.04.14 17:45 | sell | 3132 | 0.01 | 119.219 | 0.000 | 0.000 | ||
| 6256 | 2015.04.14 18:01 | buy | 3133 | 0.61 | 119.078 | 0.000 | 0.000 | ||
| 6257 | 2015.04.14 18:31 | buy stop | 3134 | 0.01 | 119.812 | 0.000 | 0.000 | ||
| 6258 | 2015.04.14 18:31 | close | 3133 | 0.61 | 119.305 | 0.000 | 0.000 | 116.06 | 25640.98 |
| 6259 | 2015.04.14 18:31 | close | 3131 | 0.34 | 119.305 | 0.000 | 0.000 | 41.89 | 25682.87 |
| 6260 | 2015.04.14 18:31 | close | 3130 | 0.19 | 119.305 | 0.000 | 0.000 | 10.35 | 25693.22 |
| 6261 | 2015.04.14 18:31 | close | 3128 | 0.10 | 119.305 | 0.000 | 0.000 | -1.42 | 25691.80 |
| 6262 | 2015.04.14 18:31 | close | 3127 | 0.06 | 119.305 | 0.000 | 0.000 | -5.03 | 25686.77 |
| 6263 | 2015.04.14 18:31 | close | 3124 | 0.03 | 119.305 | 0.000 | 0.000 | -5.76 | 25681.01 |
| 6264 | 2015.04.14 18:31 | close | 3122 | 0.02 | 119.305 | 0.000 | 0.000 | -5.23 | 25675.78 |
| 6265 | 2015.04.14 18:31 | close | 3120 | 0.01 | 119.305 | 0.000 | 0.000 | -4.20 | 25671.58 |
| 6266 | 2015.04.14 18:31 | close | 3118 | 0.01 | 119.305 | 0.000 | 0.000 | -4.90 | 25666.68 |
| 6267 | 2015.04.14 18:31 | delete | 3134 | 0.01 | 119.812 | 0.000 | 0.000 | ||
| 6268 | 2015.04.14 18:32 | buy | 3135 | 0.01 | 119.298 | 0.000 | 0.000 | ||
| 6269 | 2015.04.14 19:24 | sell | 3136 | 0.01 | 119.349 | 0.000 | 0.000 | ||
| 6270 | 2015.04.14 23:13 | sell | 3137 | 0.02 | 119.480 | 0.000 | 0.000 | ||
| 6271 | 2015.04.14 23:15 | buy stop | 3138 | 0.01 | 119.968 | 0.000 | 0.000 | ||
| 6272 | 2015.04.14 23:15 | close | 3135 | 0.01 | 119.464 | 0.000 | 0.000 | 1.39 | 25668.07 |
| 6273 | 2015.04.14 23:15 | delete | 3138 | 0.01 | 119.968 | 0.000 | 0.000 | ||
| 6274 | 2015.04.15 00:30 | close | 3137 | 0.02 | 119.361 | 0.000 | 0.000 | 1.91 | 25669.97 |
| 6275 | 2015.04.15 00:30 | close | 3136 | 0.01 | 119.361 | 0.000 | 0.000 | -0.14 | 25669.83 |
| 6276 | 2015.04.15 00:30 | sell | 3139 | 0.01 | 119.354 | 0.000 | 0.000 | ||
| 6277 | 2015.04.15 01:30 | buy | 3140 | 0.01 | 119.405 | 0.000 | 0.000 | ||
| 6278 | 2015.04.15 03:00 | sell | 3141 | 0.02 | 119.485 | 0.000 | 0.000 | ||
| 6279 | 2015.04.15 03:14 | buy stop | 3142 | 0.01 | 120.062 | 0.000 | 0.000 | ||
| 6280 | 2015.04.15 03:15 | close | 3140 | 0.01 | 119.556 | 0.000 | 0.000 | 1.26 | 25671.09 |
| 6281 | 2015.04.15 03:15 | delete | 3142 | 0.01 | 120.062 | 0.000 | 0.000 | ||
| 6282 | 2015.04.15 03:30 | buy | 3143 | 0.01 | 119.566 | 0.000 | 0.000 | ||
| 6283 | 2015.04.15 04:00 | sell | 3144 | 0.03 | 119.624 | 0.000 | 0.000 | ||
| 6284 | 2015.04.15 07:04 | buy stop | 3145 | 0.01 | 120.231 | 0.000 | 0.000 | ||
| 6285 | 2015.04.15 07:04 | close | 3143 | 0.01 | 119.725 | 0.000 | 0.000 | 1.33 | 25672.42 |
| 6286 | 2015.04.15 07:04 | delete | 3145 | 0.01 | 120.231 | 0.000 | 0.000 | ||
| 6287 | 2015.04.15 07:04 | buy | 3146 | 0.01 | 119.729 | 0.000 | 0.000 | ||
| 6288 | 2015.04.15 07:35 | buy | 3147 | 0.01 | 119.648 | 0.000 | 0.000 | ||
| 6289 | 2015.04.15 09:21 | buy | 3148 | 0.02 | 119.567 | 0.000 | 0.000 | ||
| 6290 | 2015.04.15 10:27 | close | 3148 | 0.02 | 119.669 | 0.000 | 0.000 | 1.70 | 25674.12 |
| 6291 | 2015.04.15 10:27 | close | 3147 | 0.01 | 119.669 | 0.000 | 0.000 | 0.18 | 25674.30 |
| 6292 | 2015.04.15 10:28 | buy | 3149 | 0.01 | 119.648 | 0.000 | 0.000 | ||
| 6293 | 2015.04.15 10:34 | buy | 3150 | 0.02 | 119.566 | 0.000 | 0.000 | ||
| 6294 | 2015.04.15 10:49 | buy | 3151 | 0.03 | 119.486 | 0.000 | 0.000 | ||
| 6295 | 2015.04.15 10:49 | close | 3144 | 0.03 | 119.488 | 0.000 | 0.000 | 3.41 | 25677.71 |
| 6296 | 2015.04.15 10:49 | close | 3141 | 0.02 | 119.488 | 0.000 | 0.000 | -0.05 | 25677.66 |
| 6297 | 2015.04.15 10:49 | sell | 3152 | 0.02 | 119.486 | 0.000 | 0.000 | ||
| 6298 | 2015.04.15 11:41 | close | 3151 | 0.03 | 119.594 | 0.000 | 0.000 | 2.71 | 25680.37 |
| 6299 | 2015.04.15 11:41 | close | 3150 | 0.02 | 119.594 | 0.000 | 0.000 | 0.47 | 25680.84 |
| 6300 | 2015.04.15 11:47 | buy | 3153 | 0.02 | 119.567 | 0.000 | 0.000 | ||
| 6301 | 2015.04.15 12:19 | buy | 3154 | 0.03 | 119.486 | 0.000 | 0.000 | ||
| 6302 | 2015.04.15 12:56 | buy | 3155 | 0.06 | 119.404 | 0.000 | 0.000 | ||
| 6303 | 2015.04.15 13:12 | close | 3152 | 0.02 | 119.369 | 0.000 | 0.000 | 1.96 | 25682.80 |
| 6304 | 2015.04.15 13:12 | close | 3139 | 0.01 | 119.369 | 0.000 | 0.000 | -0.13 | 25682.67 |
| 6305 | 2015.04.15 13:13 | sell | 3156 | 0.01 | 119.373 | 0.000 | 0.000 | ||
| 6306 | 2015.04.15 14:17 | sell | 3157 | 0.02 | 119.504 | 0.000 | 0.000 | ||
| 6307 | 2015.04.15 14:17 | close | 3155 | 0.06 | 119.501 | 0.000 | 0.000 | 4.87 | 25687.54 |
| 6308 | 2015.04.15 14:17 | close | 3154 | 0.03 | 119.501 | 0.000 | 0.000 | 0.38 | 25687.92 |
| 6309 | 2015.04.15 14:19 | buy | 3158 | 0.03 | 119.486 | 0.000 | 0.000 | ||
| 6310 | 2015.04.15 15:14 | close | 3158 | 0.03 | 119.597 | 0.000 | 0.000 | 2.78 | 25690.70 |
| 6311 | 2015.04.15 15:14 | close | 3153 | 0.02 | 119.597 | 0.000 | 0.000 | 0.50 | 25691.20 |
| 6312 | 2015.04.15 15:25 | buy | 3159 | 0.02 | 119.565 | 0.000 | 0.000 | ||
| 6313 | 2015.04.15 15:30 | buy | 3160 | 0.03 | 119.482 | 0.000 | 0.000 | ||
| 6314 | 2015.04.15 16:10 | buy | 3161 | 0.06 | 119.401 | 0.000 | 0.000 | ||
| 6315 | 2015.04.15 16:14 | close | 3157 | 0.02 | 119.387 | 0.000 | 0.000 | 1.96 | 25693.16 |
| 6316 | 2015.04.15 16:14 | close | 3156 | 0.01 | 119.387 | 0.000 | 0.000 | -0.12 | 25693.04 |
| 6317 | 2015.04.15 16:14 | sell | 3162 | 0.01 | 119.383 | 0.000 | 0.000 | ||
| 6318 | 2015.04.15 16:16 | buy | 3163 | 0.10 | 119.319 | 0.000 | 0.000 | ||
| 6319 | 2015.04.15 18:26 | buy | 3164 | 0.19 | 119.238 | 0.000 | 0.000 | ||
| 6320 | 2015.04.15 18:32 | sell stop | 3165 | 0.01 | 118.697 | 0.000 | 0.000 | ||
| 6321 | 2015.04.15 18:32 | close | 3162 | 0.01 | 119.191 | 0.000 | 0.000 | 1.61 | 25694.65 |
| 6322 | 2015.04.15 18:32 | close | 3132 | 0.01 | 119.191 | 0.000 | 0.000 | 0.19 | 25694.84 |
| 6323 | 2015.04.15 18:33 | delete | 3165 | 0.01 | 118.697 | 0.000 | 0.000 | ||
| 6324 | 2015.04.15 18:35 | buy | 3166 | 0.34 | 119.157 | 0.000 | 0.000 | ||
| 6325 | 2015.04.15 18:45 | sell | 3167 | 0.01 | 119.190 | 0.000 | 0.000 | ||
| 6326 | 2015.04.15 20:02 | buy | 3168 | 0.61 | 119.076 | 0.000 | 0.000 | ||
| 6327 | 2015.04.15 20:16 | sell stop | 3169 | 0.01 | 118.539 | 0.000 | 0.000 | ||
| 6328 | 2015.04.15 20:16 | close | 3167 | 0.01 | 119.038 | 0.000 | 0.000 | 1.28 | 25696.12 |
| 6329 | 2015.04.15 20:16 | delete | 3169 | 0.01 | 118.539 | 0.000 | 0.000 | ||
| 6330 | 2015.04.15 20:16 | sell | 3170 | 0.01 | 119.030 | 0.000 | 0.000 | ||
| 6331 | 2015.04.15 20:16 | buy | 3171 | 1.10 | 118.991 | 0.000 | 0.000 | ||
| 6332 | 2015.04.15 20:26 | sell stop | 3172 | 0.01 | 118.347 | 0.000 | 0.000 | ||
| 6333 | 2015.04.15 20:26 | close | 3170 | 0.01 | 118.848 | 0.000 | 0.000 | 1.53 | 25697.65 |
| 6334 | 2015.04.15 20:26 | delete | 3172 | 0.01 | 118.347 | 0.000 | 0.000 | ||
| 6335 | 2015.04.15 20:26 | sell | 3173 | 0.01 | 118.846 | 0.000 | 0.000 | ||
| 6336 | 2015.04.15 20:30 | buy | 3174 | 1.98 | 118.877 | 0.000 | 0.000 | ||
| 6337 | 2015.04.15 22:13 | sell | 3175 | 0.01 | 118.977 | 0.000 | 0.000 | ||
| 6338 | 2015.04.15 22:21 | sell | 3176 | 0.02 | 119.111 | 0.000 | 0.000 | ||
| 6339 | 2015.04.15 22:24 | buy stop | 3177 | 0.01 | 119.637 | 0.000 | 0.000 | ||
| 6340 | 2015.04.15 22:24 | close | 3174 | 1.98 | 119.129 | 0.000 | 0.000 | 418.84 | 26116.49 |
| 6341 | 2015.04.15 22:24 | close | 3171 | 1.10 | 119.129 | 0.000 | 0.000 | 127.42 | 26243.91 |
| 6342 | 2015.04.15 22:24 | close | 3168 | 0.61 | 119.129 | 0.000 | 0.000 | 27.14 | 26271.05 |
| 6343 | 2015.04.15 22:24 | close | 3166 | 0.34 | 119.129 | 0.000 | 0.000 | -7.99 | 26263.06 |
| 6344 | 2015.04.15 22:24 | close | 3164 | 0.19 | 119.129 | 0.000 | 0.000 | -17.38 | 26245.68 |
| 6345 | 2015.04.15 22:24 | close | 3163 | 0.10 | 119.129 | 0.000 | 0.000 | -15.95 | 26229.73 |
| 6346 | 2015.04.15 22:24 | close | 3161 | 0.06 | 119.129 | 0.000 | 0.000 | -13.70 | 26216.03 |
| 6347 | 2015.04.15 22:24 | close | 3160 | 0.03 | 119.129 | 0.000 | 0.000 | -8.89 | 26207.14 |
| 6348 | 2015.04.15 22:24 | close | 3159 | 0.02 | 119.129 | 0.000 | 0.000 | -7.32 | 26199.82 |
| 6349 | 2015.04.15 22:24 | close | 3149 | 0.01 | 119.129 | 0.000 | 0.000 | -4.36 | 26195.46 |
| 6350 | 2015.04.15 22:24 | close | 3146 | 0.01 | 119.129 | 0.000 | 0.000 | -5.04 | 26190.42 |
| 6351 | 2015.04.15 22:24 | delete | 3177 | 0.01 | 119.637 | 0.000 | 0.000 | ||
| 6352 | 2015.04.15 22:30 | buy | 3178 | 0.01 | 119.164 | 0.000 | 0.000 | ||
| 6353 | 2015.04.16 00:22 | buy | 3179 | 0.01 | 119.081 | 0.000 | 0.000 | ||
| 6354 | 2015.04.16 03:13 | buy | 3180 | 0.02 | 118.999 | 0.000 | 0.000 | ||
| 6355 | 2015.04.16 03:13 | close | 3176 | 0.02 | 118.996 | 0.000 | 0.000 | 1.68 | 26192.10 |
| 6356 | 2015.04.16 03:13 | close | 3175 | 0.01 | 118.996 | 0.000 | 0.000 | -0.29 | 26191.81 |
| 6357 | 2015.04.16 03:13 | sell | 3181 | 0.01 | 118.992 | 0.000 | 0.000 | ||
| 6358 | 2015.04.16 03:19 | buy | 3182 | 0.03 | 118.918 | 0.000 | 0.000 | ||
| 6359 | 2015.04.16 03:44 | close | 3182 | 0.03 | 119.023 | 0.000 | 0.000 | 2.65 | 26194.46 |
| 6360 | 2015.04.16 03:44 | close | 3180 | 0.02 | 119.023 | 0.000 | 0.000 | 0.40 | 26194.86 |
| 6361 | 2015.04.16 03:47 | buy | 3183 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 6362 | 2015.04.16 04:20 | buy | 3184 | 0.03 | 118.919 | 0.000 | 0.000 | ||
| 6363 | 2015.04.16 04:36 | buy | 3185 | 0.06 | 118.837 | 0.000 | 0.000 | ||
| 6364 | 2015.04.16 04:43 | sell stop | 3186 | 0.01 | 118.315 | 0.000 | 0.000 | ||
| 6365 | 2015.04.16 04:43 | close | 3181 | 0.01 | 118.814 | 0.000 | 0.000 | 1.50 | 26196.36 |
| 6366 | 2015.04.16 04:43 | close | 3173 | 0.01 | 118.814 | 0.000 | 0.000 | 0.14 | 26196.50 |
| 6367 | 2015.04.16 04:43 | delete | 3186 | 0.01 | 118.315 | 0.000 | 0.000 | ||
| 6368 | 2015.04.16 04:45 | sell | 3187 | 0.01 | 118.831 | 0.000 | 0.000 | ||
| 6369 | 2015.04.16 04:56 | close | 3185 | 0.06 | 118.952 | 0.000 | 0.000 | 5.80 | 26202.30 |
| 6370 | 2015.04.16 04:56 | close | 3184 | 0.03 | 118.952 | 0.000 | 0.000 | 0.83 | 26203.13 |
| 6371 | 2015.04.16 05:02 | buy | 3188 | 0.03 | 118.917 | 0.000 | 0.000 | ||
| 6372 | 2015.04.16 05:06 | sell | 3189 | 0.01 | 118.962 | 0.000 | 0.000 | ||
| 6373 | 2015.04.16 05:17 | close | 3188 | 0.03 | 119.033 | 0.000 | 0.000 | 2.92 | 26206.05 |
| 6374 | 2015.04.16 05:17 | close | 3183 | 0.02 | 119.033 | 0.000 | 0.000 | 0.55 | 26206.60 |
| 6375 | 2015.04.16 05:24 | buy | 3190 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 6376 | 2015.04.16 05:47 | sell | 3191 | 0.02 | 119.094 | 0.000 | 0.000 | ||
| 6377 | 2015.04.16 05:52 | close | 3190 | 0.02 | 119.107 | 0.000 | 0.000 | 1.80 | 26208.40 |
| 6378 | 2015.04.16 05:52 | close | 3179 | 0.01 | 119.107 | 0.000 | 0.000 | 0.22 | 26208.62 |
| 6379 | 2015.04.16 06:32 | buy | 3192 | 0.01 | 119.084 | 0.000 | 0.000 | ||
| 6380 | 2015.04.16 07:14 | sell | 3193 | 0.03 | 119.232 | 0.000 | 0.000 | ||
| 6381 | 2015.04.16 07:15 | buy stop | 3194 | 0.01 | 119.728 | 0.000 | 0.000 | ||
| 6382 | 2015.04.16 07:15 | close | 3192 | 0.01 | 119.224 | 0.000 | 0.000 | 1.17 | 26209.79 |
| 6383 | 2015.04.16 07:15 | close | 3178 | 0.01 | 119.224 | 0.000 | 0.000 | 0.47 | 26210.26 |
| 6384 | 2015.04.16 07:15 | delete | 3194 | 0.01 | 119.728 | 0.000 | 0.000 | ||
| 6385 | 2015.04.16 07:15 | buy | 3195 | 0.01 | 119.231 | 0.000 | 0.000 | ||
| 6386 | 2015.04.16 08:21 | sell | 3196 | 0.06 | 119.376 | 0.000 | 0.000 | ||
| 6387 | 2015.04.16 08:45 | buy stop | 3197 | 0.01 | 119.895 | 0.000 | 0.000 | ||
| 6388 | 2015.04.16 08:45 | close | 3195 | 0.01 | 119.391 | 0.000 | 0.000 | 1.34 | 26211.60 |
| 6389 | 2015.04.16 08:45 | delete | 3197 | 0.01 | 119.895 | 0.000 | 0.000 | ||
| 6390 | 2015.04.16 08:45 | buy | 3198 | 0.01 | 119.398 | 0.000 | 0.000 | ||
| 6391 | 2015.04.16 09:03 | buy | 3199 | 0.01 | 119.316 | 0.000 | 0.000 | ||
| 6392 | 2015.04.16 12:06 | close | 3196 | 0.06 | 119.253 | 0.000 | 0.000 | 6.19 | 26217.79 |
| 6393 | 2015.04.16 12:06 | close | 3193 | 0.03 | 119.253 | 0.000 | 0.000 | -0.53 | 26217.26 |
| 6394 | 2015.04.16 12:06 | sell | 3200 | 0.03 | 119.247 | 0.000 | 0.000 | ||
| 6395 | 2015.04.16 12:12 | buy | 3201 | 0.02 | 119.235 | 0.000 | 0.000 | ||
| 6396 | 2015.04.16 13:12 | buy | 3202 | 0.03 | 119.152 | 0.000 | 0.000 | ||
| 6397 | 2015.04.16 13:15 | close | 3200 | 0.03 | 119.107 | 0.000 | 0.000 | 3.53 | 26220.79 |
| 6398 | 2015.04.16 13:15 | close | 3191 | 0.02 | 119.107 | 0.000 | 0.000 | -0.22 | 26220.57 |
| 6399 | 2015.04.16 13:15 | sell | 3203 | 0.02 | 119.103 | 0.000 | 0.000 | ||
| 6400 | 2015.04.16 13:23 | buy | 3204 | 0.06 | 119.071 | 0.000 | 0.000 | ||
| 6401 | 2015.04.16 13:43 | buy | 3205 | 0.10 | 118.990 | 0.000 | 0.000 | ||
| 6402 | 2015.04.16 13:43 | close | 3203 | 0.02 | 118.962 | 0.000 | 0.000 | 2.37 | 26222.94 |
| 6403 | 2015.04.16 13:43 | close | 3189 | 0.01 | 118.962 | 0.000 | 0.000 | 0.00 | 26222.94 |
| 6404 | 2015.04.16 13:43 | sell | 3206 | 0.01 | 118.962 | 0.000 | 0.000 | ||
| 6405 | 2015.04.16 15:00 | sell | 3207 | 0.02 | 119.093 | 0.000 | 0.000 | ||
| 6406 | 2015.04.16 15:24 | buy stop | 3208 | 0.01 | 119.700 | 0.000 | 0.000 | ||
| 6407 | 2015.04.16 15:24 | close | 3205 | 0.10 | 119.194 | 0.000 | 0.000 | 17.11 | 26240.05 |
| 6408 | 2015.04.16 15:24 | close | 3204 | 0.06 | 119.194 | 0.000 | 0.000 | 6.19 | 26246.24 |
| 6409 | 2015.04.16 15:24 | close | 3202 | 0.03 | 119.194 | 0.000 | 0.000 | 1.06 | 26247.30 |
| 6410 | 2015.04.16 15:24 | close | 3201 | 0.02 | 119.194 | 0.000 | 0.000 | -0.69 | 26246.61 |
| 6411 | 2015.04.16 15:24 | close | 3199 | 0.01 | 119.194 | 0.000 | 0.000 | -1.02 | 26245.59 |
| 6412 | 2015.04.16 15:24 | close | 3198 | 0.01 | 119.194 | 0.000 | 0.000 | -1.71 | 26243.88 |
| 6413 | 2015.04.16 15:24 | delete | 3208 | 0.01 | 119.700 | 0.000 | 0.000 | ||
| 6414 | 2015.04.16 15:24 | buy | 3209 | 0.01 | 119.199 | 0.000 | 0.000 | ||
| 6415 | 2015.04.16 15:30 | buy | 3210 | 0.01 | 119.037 | 0.000 | 0.000 | ||
| 6416 | 2015.04.16 17:05 | sell | 3211 | 0.03 | 119.231 | 0.000 | 0.000 | ||
| 6417 | 2015.04.16 17:05 | buy stop | 3212 | 0.01 | 119.733 | 0.000 | 0.000 | ||
| 6418 | 2015.04.16 17:05 | close | 3210 | 0.01 | 119.226 | 0.000 | 0.000 | 1.59 | 26245.47 |
| 6419 | 2015.04.16 17:05 | close | 3209 | 0.01 | 119.226 | 0.000 | 0.000 | 0.23 | 26245.70 |
| 6420 | 2015.04.16 17:06 | delete | 3212 | 0.01 | 119.733 | 0.000 | 0.000 | ||
| 6421 | 2015.04.16 17:30 | buy | 3213 | 0.01 | 119.254 | 0.000 | 0.000 | ||
| 6422 | 2015.04.16 17:52 | sell | 3214 | 0.06 | 119.375 | 0.000 | 0.000 | ||
| 6423 | 2015.04.16 17:54 | buy stop | 3215 | 0.01 | 119.914 | 0.000 | 0.000 | ||
| 6424 | 2015.04.16 17:54 | close | 3213 | 0.01 | 119.408 | 0.000 | 0.000 | 1.29 | 26246.99 |
| 6425 | 2015.04.16 17:54 | delete | 3215 | 0.01 | 119.914 | 0.000 | 0.000 | ||
| 6426 | 2015.04.16 17:54 | buy | 3216 | 0.01 | 119.413 | 0.000 | 0.000 | ||
| 6427 | 2015.04.16 18:00 | buy | 3217 | 0.01 | 119.323 | 0.000 | 0.000 | ||
| 6428 | 2015.04.16 18:03 | close | 3214 | 0.06 | 119.238 | 0.000 | 0.000 | 6.89 | 26253.88 |
| 6429 | 2015.04.16 18:03 | close | 3211 | 0.03 | 119.238 | 0.000 | 0.000 | -0.18 | 26253.70 |
| 6430 | 2015.04.16 18:03 | sell | 3218 | 0.03 | 119.235 | 0.000 | 0.000 | ||
| 6431 | 2015.04.16 18:15 | buy | 3219 | 0.02 | 119.168 | 0.000 | 0.000 | ||
| 6432 | 2015.04.16 19:30 | close | 3219 | 0.02 | 119.296 | 0.000 | 0.000 | 2.15 | 26255.85 |
| 6433 | 2015.04.16 19:30 | close | 3217 | 0.01 | 119.296 | 0.000 | 0.000 | -0.23 | 26255.62 |
| 6434 | 2015.04.16 19:30 | buy | 3220 | 0.01 | 119.296 | 0.000 | 0.000 | ||
| 6435 | 2015.04.16 20:06 | buy | 3221 | 0.02 | 119.213 | 0.000 | 0.000 | ||
| 6436 | 2015.04.16 20:18 | buy | 3222 | 0.03 | 119.129 | 0.000 | 0.000 | ||
| 6437 | 2015.04.16 20:21 | close | 3218 | 0.03 | 119.109 | 0.000 | 0.000 | 3.17 | 26258.79 |
| 6438 | 2015.04.16 20:21 | close | 3207 | 0.02 | 119.109 | 0.000 | 0.000 | -0.27 | 26258.52 |
| 6439 | 2015.04.16 20:21 | sell | 3223 | 0.02 | 119.106 | 0.000 | 0.000 | ||
| 6440 | 2015.04.16 20:37 | buy | 3224 | 0.06 | 119.046 | 0.000 | 0.000 | ||
| 6441 | 2015.04.16 20:49 | close | 3223 | 0.02 | 118.979 | 0.000 | 0.000 | 2.13 | 26260.65 |
| 6442 | 2015.04.16 20:49 | close | 3206 | 0.01 | 118.979 | 0.000 | 0.000 | -0.14 | 26260.51 |
| 6443 | 2015.04.16 20:49 | sell | 3225 | 0.01 | 118.976 | 0.000 | 0.000 | ||
| 6444 | 2015.04.16 20:59 | buy | 3226 | 0.10 | 118.964 | 0.000 | 0.000 | ||
| 6445 | 2015.04.16 21:18 | buy | 3227 | 0.19 | 118.881 | 0.000 | 0.000 | ||
| 6446 | 2015.04.16 22:36 | sell | 3228 | 0.02 | 119.109 | 0.000 | 0.000 | ||
| 6447 | 2015.04.16 22:36 | buy stop | 3229 | 0.01 | 119.596 | 0.000 | 0.000 | ||
| 6448 | 2015.04.16 22:36 | close | 3227 | 0.19 | 119.089 | 0.000 | 0.000 | 33.19 | 26293.70 |
| 6449 | 2015.04.16 22:36 | close | 3226 | 0.10 | 119.089 | 0.000 | 0.000 | 10.50 | 26304.20 |
| 6450 | 2015.04.16 22:36 | close | 3224 | 0.06 | 119.089 | 0.000 | 0.000 | 2.17 | 26306.37 |
| 6451 | 2015.04.16 22:36 | close | 3222 | 0.03 | 119.089 | 0.000 | 0.000 | -1.01 | 26305.36 |
| 6452 | 2015.04.16 22:36 | close | 3221 | 0.02 | 119.089 | 0.000 | 0.000 | -2.08 | 26303.28 |
| 6453 | 2015.04.16 22:36 | close | 3220 | 0.01 | 119.089 | 0.000 | 0.000 | -1.74 | 26301.54 |
| 6454 | 2015.04.16 22:36 | close | 3216 | 0.01 | 119.089 | 0.000 | 0.000 | -2.72 | 26298.82 |
| 6455 | 2015.04.16 22:36 | delete | 3229 | 0.01 | 119.596 | 0.000 | 0.000 | ||
| 6456 | 2015.04.16 22:36 | buy | 3230 | 0.01 | 119.059 | 0.000 | 0.000 | ||
| 6457 | 2015.04.16 22:43 | close | 3228 | 0.02 | 118.990 | 0.000 | 0.000 | 2.00 | 26300.82 |
| 6458 | 2015.04.16 22:43 | close | 3225 | 0.01 | 118.990 | 0.000 | 0.000 | -0.12 | 26300.70 |
| 6459 | 2015.04.16 22:43 | sell | 3231 | 0.01 | 118.988 | 0.000 | 0.000 | ||
| 6460 | 2015.04.16 22:45 | buy | 3232 | 0.01 | 118.978 | 0.000 | 0.000 | ||
| 6461 | 2015.04.17 03:30 | buy | 3233 | 0.02 | 118.896 | 0.000 | 0.000 | ||
| 6462 | 2015.04.17 03:47 | close | 3233 | 0.02 | 119.005 | 0.000 | 0.000 | 1.83 | 26302.53 |
| 6463 | 2015.04.17 03:47 | close | 3232 | 0.01 | 119.005 | 0.000 | 0.000 | 0.22 | 26302.75 |
| 6464 | 2015.04.17 03:58 | buy | 3234 | 0.01 | 118.975 | 0.000 | 0.000 | ||
| 6465 | 2015.04.17 05:08 | sell | 3235 | 0.02 | 119.119 | 0.000 | 0.000 | ||
| 6466 | 2015.04.17 05:10 | buy stop | 3236 | 0.01 | 119.621 | 0.000 | 0.000 | ||
| 6467 | 2015.04.17 05:10 | close | 3234 | 0.01 | 119.117 | 0.000 | 0.000 | 1.19 | 26303.94 |
| 6468 | 2015.04.17 05:10 | close | 3230 | 0.01 | 119.117 | 0.000 | 0.000 | 0.48 | 26304.42 |
| 6469 | 2015.04.17 05:10 | delete | 3236 | 0.01 | 119.621 | 0.000 | 0.000 | ||
| 6470 | 2015.04.17 05:15 | buy | 3237 | 0.01 | 119.088 | 0.000 | 0.000 | ||
| 6471 | 2015.04.17 06:33 | buy | 3238 | 0.01 | 119.005 | 0.000 | 0.000 | ||
| 6472 | 2015.04.17 06:36 | close | 3235 | 0.02 | 118.961 | 0.000 | 0.000 | 2.66 | 26307.08 |
| 6473 | 2015.04.17 06:36 | close | 3231 | 0.01 | 118.961 | 0.000 | 0.000 | 0.19 | 26307.27 |
| 6474 | 2015.04.17 06:36 | sell | 3239 | 0.01 | 118.962 | 0.000 | 0.000 | ||
| 6475 | 2015.04.17 09:19 | buy | 3240 | 0.02 | 118.924 | 0.000 | 0.000 | ||
| 6476 | 2015.04.17 10:06 | buy | 3241 | 0.03 | 118.842 | 0.000 | 0.000 | ||
| 6477 | 2015.04.17 10:36 | buy | 3242 | 0.06 | 118.761 | 0.000 | 0.000 | ||
| 6478 | 2015.04.17 10:36 | sell stop | 3243 | 0.01 | 118.265 | 0.000 | 0.000 | ||
| 6479 | 2015.04.17 10:36 | close | 3239 | 0.01 | 118.767 | 0.000 | 0.000 | 1.64 | 26308.91 |
| 6480 | 2015.04.17 10:36 | close | 3187 | 0.01 | 118.767 | 0.000 | 0.000 | 0.50 | 26309.40 |
| 6481 | 2015.04.17 10:36 | delete | 3243 | 0.01 | 118.265 | 0.000 | 0.000 | ||
| 6482 | 2015.04.17 10:36 | sell | 3244 | 0.01 | 118.763 | 0.000 | 0.000 | ||
| 6483 | 2015.04.17 11:24 | close | 3242 | 0.06 | 118.865 | 0.000 | 0.000 | 5.25 | 26314.65 |
| 6484 | 2015.04.17 11:24 | close | 3241 | 0.03 | 118.865 | 0.000 | 0.000 | 0.58 | 26315.23 |
| 6485 | 2015.04.17 11:33 | sell | 3245 | 0.01 | 118.894 | 0.000 | 0.000 | ||
| 6486 | 2015.04.17 11:41 | buy | 3246 | 0.03 | 118.842 | 0.000 | 0.000 | ||
| 6487 | 2015.04.17 12:51 | buy | 3247 | 0.06 | 118.761 | 0.000 | 0.000 | ||
| 6488 | 2015.04.17 12:56 | sell stop | 3248 | 0.01 | 118.205 | 0.000 | 0.000 | ||
| 6489 | 2015.04.17 12:57 | close | 3245 | 0.01 | 118.706 | 0.000 | 0.000 | 1.58 | 26316.81 |
| 6490 | 2015.04.17 12:57 | close | 3244 | 0.01 | 118.706 | 0.000 | 0.000 | 0.48 | 26317.29 |
| 6491 | 2015.04.17 12:57 | delete | 3248 | 0.01 | 118.205 | 0.000 | 0.000 | ||
| 6492 | 2015.04.17 12:57 | sell | 3249 | 0.01 | 118.704 | 0.000 | 0.000 | ||
| 6493 | 2015.04.17 13:03 | buy | 3250 | 0.10 | 118.680 | 0.000 | 0.000 | ||
| 6494 | 2015.04.17 13:15 | buy | 3251 | 0.19 | 118.599 | 0.000 | 0.000 | ||
| 6495 | 2015.04.17 15:26 | buy stop | 3252 | 0.01 | 119.312 | 0.000 | 0.000 | ||
| 6496 | 2015.04.17 15:26 | close | 3251 | 0.19 | 118.813 | 0.000 | 0.000 | 34.22 | 26351.51 |
| 6497 | 2015.04.17 15:26 | close | 3250 | 0.10 | 118.813 | 0.000 | 0.000 | 11.19 | 26362.70 |
| 6498 | 2015.04.17 15:26 | close | 3247 | 0.06 | 118.813 | 0.000 | 0.000 | 2.63 | 26365.33 |
| 6499 | 2015.04.17 15:26 | close | 3246 | 0.03 | 118.813 | 0.000 | 0.000 | -0.73 | 26364.60 |
| 6500 | 2015.04.17 15:26 | close | 3240 | 0.02 | 118.813 | 0.000 | 0.000 | -1.87 | 26362.73 |
| 6501 | 2015.04.17 15:26 | close | 3238 | 0.01 | 118.813 | 0.000 | 0.000 | -1.62 | 26361.11 |
| 6502 | 2015.04.17 15:26 | close | 3237 | 0.01 | 118.813 | 0.000 | 0.000 | -2.31 | 26358.80 |
| 6503 | 2015.04.17 15:27 | delete | 3252 | 0.01 | 119.312 | 0.000 | 0.000 | ||
| 6504 | 2015.04.17 15:27 | buy | 3253 | 0.01 | 118.813 | 0.000 | 0.000 | ||
| 6505 | 2015.04.17 15:27 | sell | 3254 | 0.01 | 118.834 | 0.000 | 0.000 | ||
| 6506 | 2015.04.17 15:30 | buy | 3255 | 0.01 | 118.725 | 0.000 | 0.000 | ||
| 6507 | 2015.04.17 15:30 | sell stop | 3256 | 0.01 | 118.160 | 0.000 | 0.000 | ||
| 6508 | 2015.04.17 15:30 | close | 3254 | 0.01 | 118.667 | 0.000 | 0.000 | 1.41 | 26360.21 |
| 6509 | 2015.04.17 15:30 | close | 3249 | 0.01 | 118.667 | 0.000 | 0.000 | 0.31 | 26360.52 |
| 6510 | 2015.04.17 15:30 | delete | 3256 | 0.01 | 118.160 | 0.000 | 0.000 | ||
| 6511 | 2015.04.17 15:31 | buy stop | 3257 | 0.01 | 119.471 | 0.000 | 0.000 | ||
| 6512 | 2015.04.17 15:31 | close | 3255 | 0.01 | 118.963 | 0.000 | 0.000 | 2.00 | 26362.52 |
| 6513 | 2015.04.17 15:31 | close | 3253 | 0.01 | 118.963 | 0.000 | 0.000 | 1.26 | 26363.78 |
| 6514 | 2015.04.17 15:31 | delete | 3257 | 0.01 | 119.471 | 0.000 | 0.000 | ||
| 6515 | 2015.04.17 15:31 | buy | 3258 | 0.01 | 118.962 | 0.000 | 0.000 | ||
| 6516 | 2015.04.17 15:51 | buy stop | 3259 | 0.01 | 119.711 | 0.000 | 0.000 | ||
| 6517 | 2015.04.17 15:51 | close | 3258 | 0.01 | 119.204 | 0.000 | 0.000 | 2.03 | 26365.81 |
| 6518 | 2015.04.17 15:51 | delete | 3259 | 0.01 | 119.711 | 0.000 | 0.000 | ||
| 6519 | 2015.04.17 15:51 | buy | 3260 | 0.01 | 119.206 | 0.000 | 0.000 | ||
| 6520 | 2015.04.17 16:03 | buy | 3261 | 0.01 | 119.124 | 0.000 | 0.000 | ||
| 6521 | 2015.04.17 16:42 | buy | 3262 | 0.02 | 119.041 | 0.000 | 0.000 | ||
| 6522 | 2015.04.17 16:45 | sell | 3263 | 0.01 | 119.008 | 0.000 | 0.000 | ||
| 6523 | 2015.04.17 17:03 | buy | 3264 | 0.03 | 118.956 | 0.000 | 0.000 | ||
| 6524 | 2015.04.17 17:21 | close | 3264 | 0.03 | 119.061 | 0.000 | 0.000 | 2.65 | 26368.46 |
| 6525 | 2015.04.17 17:21 | close | 3262 | 0.02 | 119.061 | 0.000 | 0.000 | 0.34 | 26368.80 |
| 6526 | 2015.04.17 17:22 | buy | 3265 | 0.02 | 119.043 | 0.000 | 0.000 | ||
| 6527 | 2015.04.17 19:48 | buy | 3266 | 0.03 | 118.961 | 0.000 | 0.000 | ||
| 6528 | 2015.04.17 20:15 | buy | 3267 | 0.06 | 118.878 | 0.000 | 0.000 | ||
| 6529 | 2015.04.17 21:11 | sell stop | 3268 | 0.01 | 118.332 | 0.000 | 0.000 | ||
| 6530 | 2015.04.17 21:11 | close | 3263 | 0.01 | 118.831 | 0.000 | 0.000 | 1.49 | 26370.29 |
| 6531 | 2015.04.17 21:11 | delete | 3268 | 0.01 | 118.332 | 0.000 | 0.000 | ||
| 6532 | 2015.04.17 21:15 | sell | 3269 | 0.01 | 118.818 | 0.000 | 0.000 | ||
| 6533 | 2015.04.17 21:28 | buy | 3270 | 0.10 | 118.795 | 0.000 | 0.000 | ||
| 6534 | 2015.04.20 00:05 | sell | 3271 | 0.01 | 118.993 | 0.000 | 0.000 | ||
| 6535 | 2015.04.20 03:05 | sell stop | 3272 | 0.01 | 118.300 | 0.000 | 0.000 | ||
| 6536 | 2015.04.20 03:05 | close | 3271 | 0.01 | 118.799 | 0.000 | 0.000 | 1.63 | 26371.92 |
| 6537 | 2015.04.20 03:05 | close | 3269 | 0.01 | 118.799 | 0.000 | 0.000 | 0.12 | 26372.04 |
| 6538 | 2015.04.20 03:05 | delete | 3272 | 0.01 | 118.300 | 0.000 | 0.000 | ||
| 6539 | 2015.04.20 03:05 | sell | 3273 | 0.01 | 118.792 | 0.000 | 0.000 | ||
| 6540 | 2015.04.20 03:55 | sell | 3274 | 0.01 | 118.923 | 0.000 | 0.000 | ||
| 6541 | 2015.04.20 08:03 | buy | 3275 | 0.19 | 118.715 | 0.000 | 0.000 | ||
| 6542 | 2015.04.20 08:03 | sell stop | 3276 | 0.01 | 118.215 | 0.000 | 0.000 | ||
| 6543 | 2015.04.20 08:04 | close | 3274 | 0.01 | 118.716 | 0.000 | 0.000 | 1.74 | 26373.78 |
| 6544 | 2015.04.20 08:04 | close | 3273 | 0.01 | 118.716 | 0.000 | 0.000 | 0.64 | 26374.42 |
| 6545 | 2015.04.20 08:04 | delete | 3276 | 0.01 | 118.215 | 0.000 | 0.000 | ||
| 6546 | 2015.04.20 08:15 | sell | 3277 | 0.01 | 118.703 | 0.000 | 0.000 | ||
| 6547 | 2015.04.20 08:29 | buy | 3278 | 0.34 | 118.634 | 0.000 | 0.000 | ||
| 6548 | 2015.04.20 09:06 | buy | 3279 | 0.61 | 118.553 | 0.000 | 0.000 | ||
| 6549 | 2015.04.20 09:07 | sell stop | 3280 | 0.01 | 118.056 | 0.000 | 0.000 | ||
| 6550 | 2015.04.20 09:07 | close | 3277 | 0.01 | 118.558 | 0.000 | 0.000 | 1.22 | 26375.64 |
| 6551 | 2015.04.20 09:07 | delete | 3280 | 0.01 | 118.056 | 0.000 | 0.000 | ||
| 6552 | 2015.04.20 10:45 | sell | 3281 | 0.01 | 118.633 | 0.000 | 0.000 | ||
| 6553 | 2015.04.20 11:34 | sell | 3282 | 0.01 | 118.764 | 0.000 | 0.000 | ||
| 6554 | 2015.04.20 11:37 | buy stop | 3283 | 0.01 | 119.279 | 0.000 | 0.000 | ||
| 6555 | 2015.04.20 11:37 | close | 3279 | 0.61 | 118.775 | 0.000 | 0.000 | 114.01 | 26489.65 |
| 6556 | 2015.04.20 11:37 | close | 3278 | 0.34 | 118.775 | 0.000 | 0.000 | 40.36 | 26530.01 |
| 6557 | 2015.04.20 11:37 | close | 3275 | 0.19 | 118.775 | 0.000 | 0.000 | 9.60 | 26539.61 |
| 6558 | 2015.04.20 11:37 | close | 3270 | 0.10 | 118.775 | 0.000 | 0.000 | -1.79 | 26537.82 |
| 6559 | 2015.04.20 11:37 | close | 3267 | 0.06 | 118.775 | 0.000 | 0.000 | -5.26 | 26532.56 |
| 6560 | 2015.04.20 11:37 | close | 3266 | 0.03 | 118.775 | 0.000 | 0.000 | -4.73 | 26527.83 |
| 6561 | 2015.04.20 11:37 | close | 3265 | 0.02 | 118.775 | 0.000 | 0.000 | -4.53 | 26523.29 |
| 6562 | 2015.04.20 11:37 | close | 3261 | 0.01 | 118.775 | 0.000 | 0.000 | -2.95 | 26520.34 |
| 6563 | 2015.04.20 11:37 | close | 3260 | 0.01 | 118.775 | 0.000 | 0.000 | -3.64 | 26516.70 |
| 6564 | 2015.04.20 11:37 | delete | 3283 | 0.01 | 119.279 | 0.000 | 0.000 | ||
| 6565 | 2015.04.20 11:37 | buy | 3284 | 0.01 | 118.782 | 0.000 | 0.000 | ||
| 6566 | 2015.04.20 12:19 | sell | 3285 | 0.02 | 118.895 | 0.000 | 0.000 | ||
| 6567 | 2015.04.20 13:24 | buy stop | 3286 | 0.01 | 119.447 | 0.000 | 0.000 | ||
| 6568 | 2015.04.20 13:24 | close | 3284 | 0.01 | 118.943 | 0.000 | 0.000 | 1.35 | 26518.05 |
| 6569 | 2015.04.20 13:24 | delete | 3286 | 0.01 | 119.447 | 0.000 | 0.000 | ||
| 6570 | 2015.04.20 13:30 | buy | 3287 | 0.01 | 118.927 | 0.000 | 0.000 | ||
| 6571 | 2015.04.20 13:36 | sell | 3288 | 0.03 | 119.032 | 0.000 | 0.000 | ||
| 6572 | 2015.04.20 14:32 | buy stop | 3289 | 0.01 | 119.587 | 0.000 | 0.000 | ||
| 6573 | 2015.04.20 14:32 | close | 3287 | 0.01 | 119.080 | 0.000 | 0.000 | 1.28 | 26519.33 |
| 6574 | 2015.04.20 14:32 | delete | 3289 | 0.01 | 119.587 | 0.000 | 0.000 | ||
| 6575 | 2015.04.20 14:45 | buy | 3290 | 0.01 | 119.097 | 0.000 | 0.000 | ||
| 6576 | 2015.04.20 15:00 | buy | 3291 | 0.01 | 119.015 | 0.000 | 0.000 | ||
| 6577 | 2015.04.20 17:01 | sell | 3292 | 0.06 | 119.177 | 0.000 | 0.000 | ||
| 6578 | 2015.04.20 17:01 | buy stop | 3293 | 0.01 | 119.689 | 0.000 | 0.000 | ||
| 6579 | 2015.04.20 17:01 | close | 3291 | 0.01 | 119.182 | 0.000 | 0.000 | 1.40 | 26520.73 |
| 6580 | 2015.04.20 17:01 | close | 3290 | 0.01 | 119.182 | 0.000 | 0.000 | 0.71 | 26521.44 |
| 6581 | 2015.04.20 17:01 | delete | 3293 | 0.01 | 119.689 | 0.000 | 0.000 | ||
| 6582 | 2015.04.20 17:15 | buy | 3294 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 6583 | 2015.04.20 17:25 | sell | 3295 | 0.10 | 119.329 | 0.000 | 0.000 | ||
| 6584 | 2015.04.20 19:58 | buy stop | 3296 | 0.01 | 119.880 | 0.000 | 0.000 | ||
| 6585 | 2015.04.20 19:58 | close | 3294 | 0.01 | 119.376 | 0.000 | 0.000 | 1.35 | 26522.79 |
| 6586 | 2015.04.20 19:58 | delete | 3296 | 0.01 | 119.880 | 0.000 | 0.000 | ||
| 6587 | 2015.04.20 20:15 | buy | 3297 | 0.01 | 119.389 | 0.000 | 0.000 | ||
| 6588 | 2015.04.20 21:50 | buy | 3298 | 0.01 | 119.308 | 0.000 | 0.000 | ||
| 6589 | 2015.04.20 22:51 | buy | 3299 | 0.02 | 119.226 | 0.000 | 0.000 | ||
| 6590 | 2015.04.21 03:21 | close | 3299 | 0.02 | 119.331 | 0.000 | 0.000 | 1.74 | 26524.53 |
| 6591 | 2015.04.21 03:21 | close | 3298 | 0.01 | 119.331 | 0.000 | 0.000 | 0.18 | 26524.71 |
| 6592 | 2015.04.21 04:36 | sell | 3300 | 0.19 | 119.488 | 0.000 | 0.000 | ||
| 6593 | 2015.04.21 10:21 | buy stop | 3301 | 0.01 | 120.065 | 0.000 | 0.000 | ||
| 6594 | 2015.04.21 10:22 | close | 3297 | 0.01 | 119.559 | 0.000 | 0.000 | 1.41 | 26526.12 |
| 6595 | 2015.04.21 10:22 | delete | 3301 | 0.01 | 120.065 | 0.000 | 0.000 | ||
| 6596 | 2015.04.21 10:22 | buy | 3302 | 0.01 | 119.564 | 0.000 | 0.000 | ||
| 6597 | 2015.04.21 11:06 | sell | 3303 | 0.34 | 119.655 | 0.000 | 0.000 | ||
| 6598 | 2015.04.21 11:07 | buy stop | 3304 | 0.01 | 120.285 | 0.000 | 0.000 | ||
| 6599 | 2015.04.21 11:07 | close | 3302 | 0.01 | 119.779 | 0.000 | 0.000 | 1.79 | 26527.91 |
| 6600 | 2015.04.21 11:07 | delete | 3304 | 0.01 | 120.285 | 0.000 | 0.000 | ||
| 6601 | 2015.04.21 11:07 | buy | 3305 | 0.01 | 119.781 | 0.000 | 0.000 | ||
| 6602 | 2015.04.21 11:15 | buy | 3306 | 0.01 | 119.683 | 0.000 | 0.000 | ||
| 6603 | 2015.04.21 11:35 | buy | 3307 | 0.02 | 119.602 | 0.000 | 0.000 | ||
| 6604 | 2015.04.21 12:07 | buy | 3308 | 0.03 | 119.521 | 0.000 | 0.000 | ||
| 6605 | 2015.04.21 12:24 | buy | 3309 | 0.06 | 119.440 | 0.000 | 0.000 | ||
| 6606 | 2015.04.21 14:35 | buy | 3310 | 0.10 | 119.358 | 0.000 | 0.000 | ||
| 6607 | 2015.04.21 14:35 | sell stop | 3311 | 0.01 | 118.829 | 0.000 | 0.000 | ||
| 6608 | 2015.04.21 14:35 | close | 3303 | 0.34 | 119.331 | 0.000 | 0.000 | 92.31 | 26620.22 |
| 6609 | 2015.04.21 14:35 | close | 3300 | 0.19 | 119.331 | 0.000 | 0.000 | 25.00 | 26645.22 |
| 6610 | 2015.04.21 14:35 | close | 3295 | 0.10 | 119.331 | 0.000 | 0.000 | -0.59 | 26644.63 |
| 6611 | 2015.04.21 14:35 | close | 3292 | 0.06 | 119.331 | 0.000 | 0.000 | -7.99 | 26636.63 |
| 6612 | 2015.04.21 14:35 | close | 3288 | 0.03 | 119.331 | 0.000 | 0.000 | -7.65 | 26628.99 |
| 6613 | 2015.04.21 14:35 | close | 3285 | 0.02 | 119.331 | 0.000 | 0.000 | -7.39 | 26621.59 |
| 6614 | 2015.04.21 14:35 | close | 3282 | 0.01 | 119.331 | 0.000 | 0.000 | -4.79 | 26616.80 |
| 6615 | 2015.04.21 14:35 | close | 3281 | 0.01 | 119.331 | 0.000 | 0.000 | -5.89 | 26610.91 |
| 6616 | 2015.04.21 14:35 | delete | 3311 | 0.01 | 118.829 | 0.000 | 0.000 | ||
| 6617 | 2015.04.21 14:45 | sell | 3312 | 0.01 | 119.365 | 0.000 | 0.000 | ||
| 6618 | 2015.04.21 16:04 | sell | 3313 | 0.01 | 119.495 | 0.000 | 0.000 | ||
| 6619 | 2015.04.21 16:11 | buy stop | 3314 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 6620 | 2015.04.21 16:11 | close | 3310 | 0.10 | 119.623 | 0.000 | 0.000 | 22.15 | 26633.06 |
| 6621 | 2015.04.21 16:11 | close | 3309 | 0.06 | 119.623 | 0.000 | 0.000 | 9.18 | 26642.24 |
| 6622 | 2015.04.21 16:11 | close | 3308 | 0.03 | 119.623 | 0.000 | 0.000 | 2.56 | 26644.80 |
| 6623 | 2015.04.21 16:11 | close | 3307 | 0.02 | 119.623 | 0.000 | 0.000 | 0.35 | 26645.15 |
| 6624 | 2015.04.21 16:11 | close | 3306 | 0.01 | 119.623 | 0.000 | 0.000 | -0.50 | 26644.65 |
| 6625 | 2015.04.21 16:11 | close | 3305 | 0.01 | 119.623 | 0.000 | 0.000 | -1.32 | 26643.33 |
| 6626 | 2015.04.21 16:12 | delete | 3314 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 6627 | 2015.04.21 16:12 | buy | 3315 | 0.01 | 119.640 | 0.000 | 0.000 | ||
| 6628 | 2015.04.21 16:15 | sell | 3316 | 0.02 | 119.640 | 0.000 | 0.000 | ||
| 6629 | 2015.04.21 16:54 | sell | 3317 | 0.03 | 119.778 | 0.000 | 0.000 | ||
| 6630 | 2015.04.21 16:54 | buy stop | 3318 | 0.01 | 120.308 | 0.000 | 0.000 | ||
| 6631 | 2015.04.21 16:54 | close | 3315 | 0.01 | 119.801 | 0.000 | 0.000 | 1.34 | 26644.67 |
| 6632 | 2015.04.21 16:54 | delete | 3318 | 0.01 | 120.308 | 0.000 | 0.000 | ||
| 6633 | 2015.04.21 17:09 | close | 3317 | 0.03 | 119.645 | 0.000 | 0.000 | 3.33 | 26648.00 |
| 6634 | 2015.04.21 17:09 | close | 3316 | 0.02 | 119.645 | 0.000 | 0.000 | -0.08 | 26647.92 |
| 6635 | 2015.04.21 17:09 | sell | 3319 | 0.02 | 119.641 | 0.000 | 0.000 | ||
| 6636 | 2015.04.21 17:46 | close | 3319 | 0.02 | 119.509 | 0.000 | 0.000 | 2.21 | 26650.13 |
| 6637 | 2015.04.21 17:46 | close | 3313 | 0.01 | 119.509 | 0.000 | 0.000 | -0.12 | 26650.01 |
| 6638 | 2015.04.21 17:46 | sell | 3320 | 0.01 | 119.505 | 0.000 | 0.000 | ||
| 6639 | 2015.04.21 20:00 | buy | 3321 | 0.01 | 119.542 | 0.000 | 0.000 | ||
| 6640 | 2015.04.21 20:16 | sell | 3322 | 0.02 | 119.635 | 0.000 | 0.000 | ||
| 6641 | 2015.04.21 21:37 | buy stop | 3323 | 0.01 | 120.213 | 0.000 | 0.000 | ||
| 6642 | 2015.04.21 21:37 | close | 3321 | 0.01 | 119.706 | 0.000 | 0.000 | 1.37 | 26651.38 |
| 6643 | 2015.04.21 21:37 | delete | 3323 | 0.01 | 120.213 | 0.000 | 0.000 | ||
| 6644 | 2015.04.21 21:37 | buy | 3324 | 0.01 | 119.713 | 0.000 | 0.000 | ||
| 6645 | 2015.04.21 23:00 | buy | 3325 | 0.01 | 119.631 | 0.000 | 0.000 | ||
| 6646 | 2015.04.22 03:27 | sell | 3326 | 0.03 | 119.772 | 0.000 | 0.000 | ||
| 6647 | 2015.04.22 04:41 | close | 3326 | 0.03 | 119.631 | 0.000 | 0.000 | 3.54 | 26654.92 |
| 6648 | 2015.04.22 04:41 | close | 3322 | 0.02 | 119.631 | 0.000 | 0.000 | -0.01 | 26654.90 |
| 6649 | 2015.04.22 04:42 | sell | 3327 | 0.02 | 119.636 | 0.000 | 0.000 | ||
| 6650 | 2015.04.22 07:33 | buy | 3328 | 0.02 | 119.549 | 0.000 | 0.000 | ||
| 6651 | 2015.04.22 07:56 | close | 3327 | 0.02 | 119.522 | 0.000 | 0.000 | 1.91 | 26656.81 |
| 6652 | 2015.04.22 07:56 | close | 3320 | 0.01 | 119.522 | 0.000 | 0.000 | -0.18 | 26656.63 |
| 6653 | 2015.04.22 07:57 | sell | 3329 | 0.01 | 119.516 | 0.000 | 0.000 | ||
| 6654 | 2015.04.22 08:18 | buy | 3330 | 0.03 | 119.468 | 0.000 | 0.000 | ||
| 6655 | 2015.04.22 09:01 | close | 3330 | 0.03 | 119.582 | 0.000 | 0.000 | 2.86 | 26659.49 |
| 6656 | 2015.04.22 09:01 | close | 3328 | 0.02 | 119.582 | 0.000 | 0.000 | 0.55 | 26660.04 |
| 6657 | 2015.04.22 09:09 | buy | 3331 | 0.02 | 119.549 | 0.000 | 0.000 | ||
| 6658 | 2015.04.22 09:40 | buy | 3332 | 0.03 | 119.468 | 0.000 | 0.000 | ||
| 6659 | 2015.04.22 10:20 | close | 3332 | 0.03 | 119.575 | 0.000 | 0.000 | 2.68 | 26662.72 |
| 6660 | 2015.04.22 10:20 | close | 3331 | 0.02 | 119.575 | 0.000 | 0.000 | 0.43 | 26663.15 |
| 6661 | 2015.04.22 10:21 | buy | 3333 | 0.02 | 119.550 | 0.000 | 0.000 | ||
| 6662 | 2015.04.22 10:30 | sell | 3334 | 0.02 | 119.647 | 0.000 | 0.000 | ||
| 6663 | 2015.04.22 10:32 | close | 3333 | 0.02 | 119.648 | 0.000 | 0.000 | 1.64 | 26664.79 |
| 6664 | 2015.04.22 10:32 | close | 3325 | 0.01 | 119.648 | 0.000 | 0.000 | 0.13 | 26664.92 |
| 6665 | 2015.04.22 10:33 | buy | 3335 | 0.01 | 119.632 | 0.000 | 0.000 | ||
| 6666 | 2015.04.22 10:53 | buy | 3336 | 0.02 | 119.551 | 0.000 | 0.000 | ||
| 6667 | 2015.04.22 11:06 | close | 3334 | 0.02 | 119.529 | 0.000 | 0.000 | 1.97 | 26666.89 |
| 6668 | 2015.04.22 11:06 | close | 3329 | 0.01 | 119.529 | 0.000 | 0.000 | -0.11 | 26666.78 |
| 6669 | 2015.04.22 11:06 | sell | 3337 | 0.01 | 119.523 | 0.000 | 0.000 | ||
| 6670 | 2015.04.22 11:10 | buy | 3338 | 0.03 | 119.471 | 0.000 | 0.000 | ||
| 6671 | 2015.04.22 11:23 | close | 3338 | 0.03 | 119.576 | 0.000 | 0.000 | 2.63 | 26669.41 |
| 6672 | 2015.04.22 11:23 | close | 3336 | 0.02 | 119.576 | 0.000 | 0.000 | 0.42 | 26669.83 |
| 6673 | 2015.04.22 11:30 | buy | 3339 | 0.02 | 119.551 | 0.000 | 0.000 | ||
| 6674 | 2015.04.22 11:45 | buy | 3340 | 0.03 | 119.470 | 0.000 | 0.000 | ||
| 6675 | 2015.04.22 12:02 | buy | 3341 | 0.06 | 119.389 | 0.000 | 0.000 | ||
| 6676 | 2015.04.22 14:06 | close | 3341 | 0.06 | 119.497 | 0.000 | 0.000 | 5.42 | 26675.25 |
| 6677 | 2015.04.22 14:06 | close | 3340 | 0.03 | 119.497 | 0.000 | 0.000 | 0.68 | 26675.93 |
| 6678 | 2015.04.22 14:25 | buy | 3342 | 0.03 | 119.470 | 0.000 | 0.000 | ||
| 6679 | 2015.04.22 14:55 | close | 3342 | 0.03 | 119.582 | 0.000 | 0.000 | 2.81 | 26678.74 |
| 6680 | 2015.04.22 14:55 | close | 3339 | 0.02 | 119.582 | 0.000 | 0.000 | 0.52 | 26679.26 |
| 6681 | 2015.04.22 15:17 | buy | 3343 | 0.02 | 119.551 | 0.000 | 0.000 | ||
| 6682 | 2015.04.22 15:50 | sell | 3344 | 0.02 | 119.653 | 0.000 | 0.000 | ||
| 6683 | 2015.04.22 15:50 | close | 3343 | 0.02 | 119.648 | 0.000 | 0.000 | 1.62 | 26680.88 |
| 6684 | 2015.04.22 15:50 | close | 3335 | 0.01 | 119.648 | 0.000 | 0.000 | 0.13 | 26681.01 |
| 6685 | 2015.04.22 15:50 | buy | 3345 | 0.01 | 119.631 | 0.000 | 0.000 | ||
| 6686 | 2015.04.22 17:00 | sell | 3346 | 0.03 | 119.790 | 0.000 | 0.000 | ||
| 6687 | 2015.04.22 17:01 | buy stop | 3347 | 0.01 | 120.331 | 0.000 | 0.000 | ||
| 6688 | 2015.04.22 17:01 | close | 3345 | 0.01 | 119.825 | 0.000 | 0.000 | 1.62 | 26682.63 |
| 6689 | 2015.04.22 17:01 | close | 3324 | 0.01 | 119.825 | 0.000 | 0.000 | 0.92 | 26683.55 |
| 6690 | 2015.04.22 17:01 | delete | 3347 | 0.01 | 120.331 | 0.000 | 0.000 | ||
| 6691 | 2015.04.22 18:04 | sell | 3348 | 0.06 | 119.934 | 0.000 | 0.000 | ||
| 6692 | 2015.04.22 18:30 | buy | 3349 | 0.01 | 119.898 | 0.000 | 0.000 | ||
| 6693 | 2015.04.22 21:28 | buy | 3350 | 0.01 | 119.814 | 0.000 | 0.000 | ||
| 6694 | 2015.04.22 21:28 | close | 3348 | 0.06 | 119.805 | 0.000 | 0.000 | 6.46 | 26690.01 |
| 6695 | 2015.04.22 21:28 | close | 3346 | 0.03 | 119.805 | 0.000 | 0.000 | -0.38 | 26689.63 |
| 6696 | 2015.04.22 21:28 | sell | 3351 | 0.03 | 119.803 | 0.000 | 0.000 | ||
| 6697 | 2015.04.23 01:03 | sell | 3352 | 0.06 | 119.947 | 0.000 | 0.000 | ||
| 6698 | 2015.04.23 01:58 | buy stop | 3353 | 0.01 | 120.486 | 0.000 | 0.000 | ||
| 6699 | 2015.04.23 01:58 | close | 3350 | 0.01 | 119.979 | 0.000 | 0.000 | 1.35 | 26690.98 |
| 6700 | 2015.04.23 01:58 | close | 3349 | 0.01 | 119.979 | 0.000 | 0.000 | 0.65 | 26691.62 |
| 6701 | 2015.04.23 01:58 | delete | 3353 | 0.01 | 120.486 | 0.000 | 0.000 | ||
| 6702 | 2015.04.23 02:00 | buy | 3354 | 0.01 | 119.991 | 0.000 | 0.000 | ||
| 6703 | 2015.04.23 06:38 | buy | 3355 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 6704 | 2015.04.23 07:43 | buy | 3356 | 0.02 | 119.828 | 0.000 | 0.000 | ||
| 6705 | 2015.04.23 07:43 | close | 3352 | 0.06 | 119.816 | 0.000 | 0.000 | 6.56 | 26698.18 |
| 6706 | 2015.04.23 07:43 | close | 3351 | 0.03 | 119.816 | 0.000 | 0.000 | -0.71 | 26697.47 |
| 6707 | 2015.04.23 07:43 | sell | 3357 | 0.03 | 119.812 | 0.000 | 0.000 | ||
| 6708 | 2015.04.23 07:48 | buy | 3358 | 0.03 | 119.747 | 0.000 | 0.000 | ||
| 6709 | 2015.04.23 08:06 | close | 3357 | 0.03 | 119.676 | 0.000 | 0.000 | 3.41 | 26700.88 |
| 6710 | 2015.04.23 08:06 | close | 3344 | 0.02 | 119.676 | 0.000 | 0.000 | -0.63 | 26700.25 |
| 6711 | 2015.04.23 08:06 | sell | 3359 | 0.02 | 119.672 | 0.000 | 0.000 | ||
| 6712 | 2015.04.23 08:50 | sell | 3360 | 0.03 | 119.810 | 0.000 | 0.000 | ||
| 6713 | 2015.04.23 08:55 | close | 3358 | 0.03 | 119.856 | 0.000 | 0.000 | 2.73 | 26702.98 |
| 6714 | 2015.04.23 08:55 | close | 3356 | 0.02 | 119.856 | 0.000 | 0.000 | 0.47 | 26703.45 |
| 6715 | 2015.04.23 09:01 | buy | 3361 | 0.02 | 119.829 | 0.000 | 0.000 | ||
| 6716 | 2015.04.23 11:54 | close | 3361 | 0.02 | 119.931 | 0.000 | 0.000 | 1.70 | 26705.15 |
| 6717 | 2015.04.23 11:54 | close | 3355 | 0.01 | 119.931 | 0.000 | 0.000 | 0.18 | 26705.33 |
| 6718 | 2015.04.23 11:58 | sell | 3362 | 0.06 | 119.954 | 0.000 | 0.000 | ||
| 6719 | 2015.04.23 13:40 | buy | 3363 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 6720 | 2015.04.23 14:26 | buy stop | 3364 | 0.01 | 120.572 | 0.000 | 0.000 | ||
| 6721 | 2015.04.23 14:26 | close | 3363 | 0.01 | 120.068 | 0.000 | 0.000 | 1.32 | 26706.65 |
| 6722 | 2015.04.23 14:26 | close | 3354 | 0.01 | 120.068 | 0.000 | 0.000 | 0.64 | 26707.29 |
| 6723 | 2015.04.23 14:26 | delete | 3364 | 0.01 | 120.572 | 0.000 | 0.000 | ||
| 6724 | 2015.04.23 14:26 | buy | 3365 | 0.01 | 120.073 | 0.000 | 0.000 | ||
| 6725 | 2015.04.23 14:38 | buy | 3366 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 6726 | 2015.04.23 17:00 | buy | 3367 | 0.02 | 119.911 | 0.000 | 0.000 | ||
| 6727 | 2015.04.23 17:25 | buy | 3368 | 0.03 | 119.831 | 0.000 | 0.000 | ||
| 6728 | 2015.04.23 17:25 | close | 3362 | 0.06 | 119.818 | 0.000 | 0.000 | 6.81 | 26714.10 |
| 6729 | 2015.04.23 17:25 | close | 3360 | 0.03 | 119.818 | 0.000 | 0.000 | -0.20 | 26713.90 |
| 6730 | 2015.04.23 17:25 | sell | 3369 | 0.03 | 119.812 | 0.000 | 0.000 | ||
| 6731 | 2015.04.23 17:46 | buy | 3370 | 0.06 | 119.750 | 0.000 | 0.000 | ||
| 6732 | 2015.04.23 17:59 | close | 3369 | 0.03 | 119.673 | 0.000 | 0.000 | 3.48 | 26717.38 |
| 6733 | 2015.04.23 17:59 | close | 3359 | 0.02 | 119.673 | 0.000 | 0.000 | -0.02 | 26717.36 |
| 6734 | 2015.04.23 17:59 | sell | 3371 | 0.02 | 119.667 | 0.000 | 0.000 | ||
| 6735 | 2015.04.23 18:00 | buy | 3372 | 0.10 | 119.658 | 0.000 | 0.000 | ||
| 6736 | 2015.04.23 18:26 | buy | 3373 | 0.19 | 119.577 | 0.000 | 0.000 | ||
| 6737 | 2015.04.23 20:14 | close | 3371 | 0.02 | 119.543 | 0.000 | 0.000 | 2.07 | 26719.43 |
| 6738 | 2015.04.23 20:14 | close | 3337 | 0.01 | 119.543 | 0.000 | 0.000 | -0.30 | 26719.13 |
| 6739 | 2015.04.23 20:14 | sell | 3374 | 0.01 | 119.540 | 0.000 | 0.000 | ||
| 6740 | 2015.04.23 20:54 | buy | 3375 | 0.34 | 119.495 | 0.000 | 0.000 | ||
| 6741 | 2015.04.24 09:21 | buy | 3376 | 0.61 | 119.413 | 0.000 | 0.000 | ||
| 6742 | 2015.04.24 09:29 | sell stop | 3377 | 0.01 | 118.832 | 0.000 | 0.000 | ||
| 6743 | 2015.04.24 09:29 | close | 3374 | 0.01 | 119.333 | 0.000 | 0.000 | 1.69 | 26720.82 |
| 6744 | 2015.04.24 09:29 | close | 3312 | 0.01 | 119.333 | 0.000 | 0.000 | 0.06 | 26720.88 |
| 6745 | 2015.04.24 09:29 | delete | 3377 | 0.01 | 118.832 | 0.000 | 0.000 | ||
| 6746 | 2015.04.24 09:30 | buy | 3378 | 1.10 | 119.329 | 0.000 | 0.000 | ||
| 6747 | 2015.04.24 09:47 | buy | 3379 | 1.98 | 119.237 | 0.000 | 0.000 | ||
| 6748 | 2015.04.24 11:40 | buy stop | 3380 | 0.01 | 119.951 | 0.000 | 0.000 | ||
| 6749 | 2015.04.24 11:40 | close | 3379 | 1.98 | 119.443 | 0.000 | 0.000 | 341.49 | 27062.37 |
| 6750 | 2015.04.24 11:40 | close | 3378 | 1.10 | 119.443 | 0.000 | 0.000 | 104.99 | 27167.36 |
| 6751 | 2015.04.24 11:40 | close | 3376 | 0.61 | 119.443 | 0.000 | 0.000 | 15.32 | 27182.68 |
| 6752 | 2015.04.24 11:40 | close | 3375 | 0.34 | 119.443 | 0.000 | 0.000 | -15.17 | 27167.51 |
| 6753 | 2015.04.24 11:40 | close | 3373 | 0.19 | 119.443 | 0.000 | 0.000 | -21.53 | 27145.98 |
| 6754 | 2015.04.24 11:40 | close | 3372 | 0.10 | 119.443 | 0.000 | 0.000 | -18.11 | 27127.88 |
| 6755 | 2015.04.24 11:40 | close | 3370 | 0.06 | 119.443 | 0.000 | 0.000 | -15.48 | 27112.39 |
| 6756 | 2015.04.24 11:40 | close | 3368 | 0.03 | 119.443 | 0.000 | 0.000 | -9.78 | 27102.61 |
| 6757 | 2015.04.24 11:40 | close | 3367 | 0.02 | 119.443 | 0.000 | 0.000 | -7.86 | 27094.75 |
| 6758 | 2015.04.24 11:40 | close | 3366 | 0.01 | 119.443 | 0.000 | 0.000 | -4.61 | 27090.14 |
| 6759 | 2015.04.24 11:40 | close | 3365 | 0.01 | 119.443 | 0.000 | 0.000 | -5.28 | 27084.86 |
| 6760 | 2015.04.24 11:41 | delete | 3380 | 0.01 | 119.951 | 0.000 | 0.000 | ||
| 6761 | 2015.04.24 11:41 | buy | 3381 | 0.01 | 119.450 | 0.000 | 0.000 | ||
| 6762 | 2015.04.24 13:30 | sell | 3382 | 0.01 | 119.513 | 0.000 | 0.000 | ||
| 6763 | 2015.04.24 15:29 | buy | 3383 | 0.01 | 119.369 | 0.000 | 0.000 | ||
| 6764 | 2015.04.24 15:30 | buy | 3384 | 0.02 | 119.288 | 0.000 | 0.000 | ||
| 6765 | 2015.04.24 15:30 | sell stop | 3385 | 0.01 | 118.804 | 0.000 | 0.000 | ||
| 6766 | 2015.04.24 15:30 | close | 3382 | 0.01 | 119.307 | 0.000 | 0.000 | 1.73 | 27086.59 |
| 6767 | 2015.04.24 15:30 | delete | 3385 | 0.01 | 118.804 | 0.000 | 0.000 | ||
| 6768 | 2015.04.24 15:32 | close | 3384 | 0.02 | 119.398 | 0.000 | 0.000 | 1.84 | 27088.43 |
| 6769 | 2015.04.24 15:32 | close | 3383 | 0.01 | 119.398 | 0.000 | 0.000 | 0.24 | 27088.67 |
| 6770 | 2015.04.24 15:34 | buy | 3386 | 0.01 | 119.369 | 0.000 | 0.000 | ||
| 6771 | 2015.04.24 15:45 | sell | 3387 | 0.01 | 119.349 | 0.000 | 0.000 | ||
| 6772 | 2015.04.24 15:46 | buy | 3388 | 0.02 | 119.288 | 0.000 | 0.000 | ||
| 6773 | 2015.04.24 16:09 | buy | 3389 | 0.03 | 119.205 | 0.000 | 0.000 | ||
| 6774 | 2015.04.24 16:10 | sell stop | 3390 | 0.01 | 118.648 | 0.000 | 0.000 | ||
| 6775 | 2015.04.24 16:10 | close | 3387 | 0.01 | 119.147 | 0.000 | 0.000 | 1.70 | 27090.37 |
| 6776 | 2015.04.24 16:10 | delete | 3390 | 0.01 | 118.648 | 0.000 | 0.000 | ||
| 6777 | 2015.04.24 16:10 | sell | 3391 | 0.01 | 119.140 | 0.000 | 0.000 | ||
| 6778 | 2015.04.24 16:27 | buy | 3392 | 0.06 | 119.123 | 0.000 | 0.000 | ||
| 6779 | 2015.04.24 16:39 | buy | 3393 | 0.10 | 119.042 | 0.000 | 0.000 | ||
| 6780 | 2015.04.24 18:01 | sell stop | 3394 | 0.01 | 118.479 | 0.000 | 0.000 | ||
| 6781 | 2015.04.24 18:01 | close | 3391 | 0.01 | 118.980 | 0.000 | 0.000 | 1.34 | 27091.71 |
| 6782 | 2015.04.24 18:01 | delete | 3394 | 0.01 | 118.479 | 0.000 | 0.000 | ||
| 6783 | 2015.04.24 18:01 | sell | 3395 | 0.01 | 118.978 | 0.000 | 0.000 | ||
| 6784 | 2015.04.24 18:02 | buy | 3396 | 0.19 | 118.962 | 0.000 | 0.000 | ||
| 6785 | 2015.04.24 18:25 | buy | 3397 | 0.34 | 118.878 | 0.000 | 0.000 | ||
| 6786 | 2015.04.27 03:14 | buy | 3398 | 0.61 | 118.797 | 0.000 | 0.000 | ||
| 6787 | 2015.04.27 03:14 | sell stop | 3399 | 0.01 | 118.309 | 0.000 | 0.000 | ||
| 6788 | 2015.04.27 03:14 | close | 3395 | 0.01 | 118.810 | 0.000 | 0.000 | 1.37 | 27093.07 |
| 6789 | 2015.04.27 03:14 | delete | 3399 | 0.01 | 118.309 | 0.000 | 0.000 | ||
| 6790 | 2015.04.27 04:45 | sell | 3400 | 0.01 | 118.926 | 0.000 | 0.000 | ||
| 6791 | 2015.04.27 07:36 | buy stop | 3401 | 0.01 | 119.518 | 0.000 | 0.000 | ||
| 6792 | 2015.04.27 07:36 | close | 3398 | 0.61 | 119.011 | 0.000 | 0.000 | 109.69 | 27202.76 |
| 6793 | 2015.04.27 07:36 | close | 3397 | 0.34 | 119.011 | 0.000 | 0.000 | 37.63 | 27240.40 |
| 6794 | 2015.04.27 07:36 | close | 3396 | 0.19 | 119.011 | 0.000 | 0.000 | 7.61 | 27248.01 |
| 6795 | 2015.04.27 07:36 | close | 3393 | 0.10 | 119.011 | 0.000 | 0.000 | -2.71 | 27245.30 |
| 6796 | 2015.04.27 07:36 | close | 3392 | 0.06 | 119.011 | 0.000 | 0.000 | -5.71 | 27239.59 |
| 6797 | 2015.04.27 07:36 | close | 3389 | 0.03 | 119.011 | 0.000 | 0.000 | -4.92 | 27234.67 |
| 6798 | 2015.04.27 07:36 | close | 3388 | 0.02 | 119.011 | 0.000 | 0.000 | -4.68 | 27229.99 |
| 6799 | 2015.04.27 07:36 | close | 3386 | 0.01 | 119.011 | 0.000 | 0.000 | -3.02 | 27226.97 |
| 6800 | 2015.04.27 07:36 | close | 3381 | 0.01 | 119.011 | 0.000 | 0.000 | -3.70 | 27223.26 |
| 6801 | 2015.04.27 07:36 | delete | 3401 | 0.01 | 119.518 | 0.000 | 0.000 | ||
| 6802 | 2015.04.27 07:40 | sell | 3402 | 0.01 | 119.057 | 0.000 | 0.000 | ||
| 6803 | 2015.04.27 08:00 | buy | 3403 | 0.01 | 119.054 | 0.000 | 0.000 | ||
| 6804 | 2015.04.27 08:15 | buy | 3404 | 0.01 | 118.973 | 0.000 | 0.000 | ||
| 6805 | 2015.04.27 09:48 | buy stop | 3405 | 0.01 | 119.653 | 0.000 | 0.000 | ||
| 6806 | 2015.04.27 09:48 | close | 3404 | 0.01 | 119.147 | 0.000 | 0.000 | 1.46 | 27224.72 |
| 6807 | 2015.04.27 09:48 | close | 3403 | 0.01 | 119.147 | 0.000 | 0.000 | 0.78 | 27225.50 |
| 6808 | 2015.04.27 09:48 | delete | 3405 | 0.01 | 119.653 | 0.000 | 0.000 | ||
| 6809 | 2015.04.27 09:48 | buy | 3406 | 0.01 | 119.155 | 0.000 | 0.000 | ||
| 6810 | 2015.04.27 09:56 | sell | 3407 | 0.02 | 119.188 | 0.000 | 0.000 | ||
| 6811 | 2015.04.27 12:07 | sell | 3408 | 0.03 | 119.326 | 0.000 | 0.000 | ||
| 6812 | 2015.04.27 12:07 | buy stop | 3409 | 0.01 | 119.837 | 0.000 | 0.000 | ||
| 6813 | 2015.04.27 12:07 | close | 3406 | 0.01 | 119.330 | 0.000 | 0.000 | 1.47 | 27226.97 |
| 6814 | 2015.04.27 12:07 | delete | 3409 | 0.01 | 119.837 | 0.000 | 0.000 | ||
| 6815 | 2015.04.27 12:21 | close | 3408 | 0.03 | 119.199 | 0.000 | 0.000 | 3.20 | 27230.17 |
| 6816 | 2015.04.27 12:21 | close | 3407 | 0.02 | 119.199 | 0.000 | 0.000 | -0.18 | 27229.99 |
| 6817 | 2015.04.27 12:21 | sell | 3410 | 0.02 | 119.193 | 0.000 | 0.000 | ||
| 6818 | 2015.04.27 13:00 | buy | 3411 | 0.01 | 119.214 | 0.000 | 0.000 | ||
| 6819 | 2015.04.27 13:35 | sell | 3412 | 0.03 | 119.330 | 0.000 | 0.000 | ||
| 6820 | 2015.04.27 14:48 | buy stop | 3413 | 0.01 | 119.862 | 0.000 | 0.000 | ||
| 6821 | 2015.04.27 14:49 | close | 3411 | 0.01 | 119.358 | 0.000 | 0.000 | 1.21 | 27231.20 |
| 6822 | 2015.04.27 14:49 | delete | 3413 | 0.01 | 119.862 | 0.000 | 0.000 | ||
| 6823 | 2015.04.27 14:49 | buy | 3414 | 0.01 | 119.363 | 0.000 | 0.000 | ||
| 6824 | 2015.04.27 17:20 | buy | 3415 | 0.01 | 119.282 | 0.000 | 0.000 | ||
| 6825 | 2015.04.27 17:41 | buy | 3416 | 0.02 | 119.200 | 0.000 | 0.000 | ||
| 6826 | 2015.04.27 17:41 | close | 3412 | 0.03 | 119.205 | 0.000 | 0.000 | 3.15 | 27234.35 |
| 6827 | 2015.04.27 17:41 | close | 3410 | 0.02 | 119.205 | 0.000 | 0.000 | -0.20 | 27234.15 |
| 6828 | 2015.04.27 17:41 | sell | 3417 | 0.02 | 119.202 | 0.000 | 0.000 | ||
| 6829 | 2015.04.27 18:04 | buy | 3418 | 0.03 | 119.119 | 0.000 | 0.000 | ||
| 6830 | 2015.04.27 18:31 | close | 3417 | 0.02 | 119.076 | 0.000 | 0.000 | 2.12 | 27236.27 |
| 6831 | 2015.04.27 18:31 | close | 3402 | 0.01 | 119.076 | 0.000 | 0.000 | -0.16 | 27236.11 |
| 6832 | 2015.04.27 18:31 | sell | 3419 | 0.01 | 119.072 | 0.000 | 0.000 | ||
| 6833 | 2015.04.27 19:07 | buy | 3420 | 0.06 | 119.038 | 0.000 | 0.000 | ||
| 6834 | 2015.04.27 19:25 | buy | 3421 | 0.10 | 118.957 | 0.000 | 0.000 | ||
| 6835 | 2015.04.28 02:44 | buy stop | 3422 | 0.01 | 119.673 | 0.000 | 0.000 | ||
| 6836 | 2015.04.28 02:45 | close | 3421 | 0.10 | 119.167 | 0.000 | 0.000 | 17.51 | 27253.63 |
| 6837 | 2015.04.28 02:45 | close | 3420 | 0.06 | 119.167 | 0.000 | 0.000 | 6.44 | 27260.06 |
| 6838 | 2015.04.28 02:45 | close | 3418 | 0.03 | 119.167 | 0.000 | 0.000 | 1.18 | 27261.24 |
| 6839 | 2015.04.28 02:45 | close | 3416 | 0.02 | 119.167 | 0.000 | 0.000 | -0.57 | 27260.67 |
| 6840 | 2015.04.28 02:45 | close | 3415 | 0.01 | 119.167 | 0.000 | 0.000 | -0.98 | 27259.69 |
| 6841 | 2015.04.28 02:45 | close | 3414 | 0.01 | 119.167 | 0.000 | 0.000 | -1.65 | 27258.04 |
| 6842 | 2015.04.28 02:45 | delete | 3422 | 0.01 | 119.673 | 0.000 | 0.000 | ||
| 6843 | 2015.04.28 02:45 | buy | 3423 | 0.01 | 119.176 | 0.000 | 0.000 | ||
| 6844 | 2015.04.28 03:16 | buy | 3424 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 6845 | 2015.04.28 10:13 | buy | 3425 | 0.02 | 119.013 | 0.000 | 0.000 | ||
| 6846 | 2015.04.28 13:46 | buy | 3426 | 0.03 | 118.932 | 0.000 | 0.000 | ||
| 6847 | 2015.04.28 13:55 | sell stop | 3427 | 0.01 | 118.377 | 0.000 | 0.000 | ||
| 6848 | 2015.04.28 13:56 | close | 3419 | 0.01 | 118.876 | 0.000 | 0.000 | 1.61 | 27259.64 |
| 6849 | 2015.04.28 13:56 | close | 3400 | 0.01 | 118.876 | 0.000 | 0.000 | 0.38 | 27260.02 |
| 6850 | 2015.04.28 13:56 | delete | 3427 | 0.01 | 118.377 | 0.000 | 0.000 | ||
| 6851 | 2015.04.28 14:00 | buy | 3428 | 0.06 | 118.852 | 0.000 | 0.000 | ||
| 6852 | 2015.04.28 14:45 | sell | 3429 | 0.01 | 118.837 | 0.000 | 0.000 | ||
| 6853 | 2015.04.28 15:01 | close | 3428 | 0.06 | 118.954 | 0.000 | 0.000 | 5.14 | 27265.16 |
| 6854 | 2015.04.28 15:01 | close | 3426 | 0.03 | 118.954 | 0.000 | 0.000 | 0.55 | 27265.71 |
| 6855 | 2015.04.28 15:01 | sell | 3430 | 0.01 | 118.969 | 0.000 | 0.000 | ||
| 6856 | 2015.04.28 15:40 | sell | 3431 | 0.02 | 119.099 | 0.000 | 0.000 | ||
| 6857 | 2015.04.28 15:44 | close | 3425 | 0.02 | 119.122 | 0.000 | 0.000 | 1.83 | 27267.54 |
| 6858 | 2015.04.28 15:44 | close | 3424 | 0.01 | 119.122 | 0.000 | 0.000 | 0.22 | 27267.76 |
| 6859 | 2015.04.28 15:46 | buy | 3432 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 6860 | 2015.04.28 16:42 | buy | 3433 | 0.02 | 119.015 | 0.000 | 0.000 | ||
| 6861 | 2015.04.28 17:00 | buy | 3434 | 0.03 | 118.909 | 0.000 | 0.000 | ||
| 6862 | 2015.04.28 17:00 | close | 3431 | 0.02 | 118.908 | 0.000 | 0.000 | 3.21 | 27270.97 |
| 6863 | 2015.04.28 17:00 | close | 3430 | 0.01 | 118.908 | 0.000 | 0.000 | 0.51 | 27271.48 |
| 6864 | 2015.04.28 17:15 | buy | 3435 | 0.06 | 118.821 | 0.000 | 0.000 | ||
| 6865 | 2015.04.28 19:50 | close | 3435 | 0.06 | 118.945 | 0.000 | 0.000 | 6.25 | 27277.73 |
| 6866 | 2015.04.28 19:50 | close | 3434 | 0.03 | 118.945 | 0.000 | 0.000 | 0.91 | 27278.64 |
| 6867 | 2015.04.28 19:55 | buy | 3436 | 0.03 | 118.933 | 0.000 | 0.000 | ||
| 6868 | 2015.04.28 21:24 | buy | 3437 | 0.06 | 118.852 | 0.000 | 0.000 | ||
| 6869 | 2015.04.29 03:58 | buy | 3438 | 0.10 | 118.771 | 0.000 | 0.000 | ||
| 6870 | 2015.04.29 10:17 | sell | 3439 | 0.01 | 118.968 | 0.000 | 0.000 | ||
| 6871 | 2015.04.29 11:01 | buy stop | 3440 | 0.01 | 119.541 | 0.000 | 0.000 | ||
| 6872 | 2015.04.29 11:01 | close | 3438 | 0.10 | 119.037 | 0.000 | 0.000 | 22.35 | 27300.99 |
| 6873 | 2015.04.29 11:01 | close | 3437 | 0.06 | 119.037 | 0.000 | 0.000 | 9.26 | 27310.25 |
| 6874 | 2015.04.29 11:01 | close | 3436 | 0.03 | 119.037 | 0.000 | 0.000 | 2.59 | 27312.83 |
| 6875 | 2015.04.29 11:01 | close | 3433 | 0.02 | 119.037 | 0.000 | 0.000 | 0.35 | 27313.18 |
| 6876 | 2015.04.29 11:01 | close | 3432 | 0.01 | 119.037 | 0.000 | 0.000 | -0.51 | 27312.67 |
| 6877 | 2015.04.29 11:01 | close | 3423 | 0.01 | 119.037 | 0.000 | 0.000 | -1.18 | 27311.49 |
| 6878 | 2015.04.29 11:01 | delete | 3440 | 0.01 | 119.541 | 0.000 | 0.000 | ||
| 6879 | 2015.04.29 11:09 | sell | 3441 | 0.02 | 119.099 | 0.000 | 0.000 | ||
| 6880 | 2015.04.29 11:15 | buy | 3442 | 0.01 | 119.117 | 0.000 | 0.000 | ||
| 6881 | 2015.04.29 12:12 | sell | 3443 | 0.03 | 119.237 | 0.000 | 0.000 | ||
| 6882 | 2015.04.29 12:33 | buy stop | 3444 | 0.01 | 119.780 | 0.000 | 0.000 | ||
| 6883 | 2015.04.29 12:33 | close | 3442 | 0.01 | 119.274 | 0.000 | 0.000 | 1.32 | 27312.81 |
| 6884 | 2015.04.29 12:33 | delete | 3444 | 0.01 | 119.780 | 0.000 | 0.000 | ||
| 6885 | 2015.04.29 12:33 | buy | 3445 | 0.01 | 119.279 | 0.000 | 0.000 | ||
| 6886 | 2015.04.29 15:25 | buy | 3446 | 0.01 | 119.197 | 0.000 | 0.000 | ||
| 6887 | 2015.04.29 15:30 | buy | 3447 | 0.02 | 119.110 | 0.000 | 0.000 | ||
| 6888 | 2015.04.29 15:30 | close | 3443 | 0.03 | 119.100 | 0.000 | 0.000 | 3.45 | 27316.26 |
| 6889 | 2015.04.29 15:30 | close | 3441 | 0.02 | 119.100 | 0.000 | 0.000 | -0.02 | 27316.24 |
| 6890 | 2015.04.29 15:30 | sell | 3448 | 0.02 | 119.099 | 0.000 | 0.000 | ||
| 6891 | 2015.04.29 15:30 | close | 3448 | 0.02 | 118.907 | 0.000 | 0.000 | 3.23 | 27319.47 |
| 6892 | 2015.04.29 15:30 | close | 3439 | 0.01 | 118.907 | 0.000 | 0.000 | 0.51 | 27319.98 |
| 6893 | 2015.04.29 15:30 | sell | 3449 | 0.01 | 118.969 | 0.000 | 0.000 | ||
| 6894 | 2015.04.29 15:45 | buy | 3450 | 0.03 | 118.960 | 0.000 | 0.000 | ||
| 6895 | 2015.04.29 15:52 | sell | 3451 | 0.02 | 119.100 | 0.000 | 0.000 | ||
| 6896 | 2015.04.29 15:52 | close | 3450 | 0.03 | 119.104 | 0.000 | 0.000 | 3.63 | 27323.61 |
| 6897 | 2015.04.29 15:52 | close | 3447 | 0.02 | 119.104 | 0.000 | 0.000 | -0.10 | 27323.51 |
| 6898 | 2015.04.29 15:52 | buy | 3452 | 0.02 | 119.108 | 0.000 | 0.000 | ||
| 6899 | 2015.04.29 15:55 | close | 3452 | 0.02 | 119.231 | 0.000 | 0.000 | 2.06 | 27325.57 |
| 6900 | 2015.04.29 15:55 | close | 3446 | 0.01 | 119.231 | 0.000 | 0.000 | 0.29 | 27325.86 |
| 6901 | 2015.04.29 15:58 | buy | 3453 | 0.01 | 119.197 | 0.000 | 0.000 | ||
| 6902 | 2015.04.29 16:00 | sell | 3454 | 0.03 | 119.238 | 0.000 | 0.000 | ||
| 6903 | 2015.04.29 16:29 | buy | 3455 | 0.02 | 119.116 | 0.000 | 0.000 | ||
| 6904 | 2015.04.29 16:29 | close | 3454 | 0.03 | 119.110 | 0.000 | 0.000 | 3.22 | 27329.08 |
| 6905 | 2015.04.29 16:29 | close | 3451 | 0.02 | 119.110 | 0.000 | 0.000 | -0.17 | 27328.91 |
| 6906 | 2015.04.29 16:29 | sell | 3456 | 0.02 | 119.103 | 0.000 | 0.000 | ||
| 6907 | 2015.04.29 16:32 | buy | 3457 | 0.03 | 119.035 | 0.000 | 0.000 | ||
| 6908 | 2015.04.29 16:47 | close | 3457 | 0.03 | 119.137 | 0.000 | 0.000 | 2.57 | 27331.48 |
| 6909 | 2015.04.29 16:47 | close | 3455 | 0.02 | 119.137 | 0.000 | 0.000 | 0.35 | 27331.83 |
| 6910 | 2015.04.29 16:49 | buy | 3458 | 0.02 | 119.116 | 0.000 | 0.000 | ||
| 6911 | 2015.04.29 16:59 | close | 3456 | 0.02 | 118.970 | 0.000 | 0.000 | 2.24 | 27334.07 |
| 6912 | 2015.04.29 16:59 | close | 3449 | 0.01 | 118.970 | 0.000 | 0.000 | -0.01 | 27334.06 |
| 6913 | 2015.04.29 16:59 | sell | 3459 | 0.01 | 118.968 | 0.000 | 0.000 | ||
| 6914 | 2015.04.29 17:00 | buy | 3460 | 0.03 | 118.978 | 0.000 | 0.000 | ||
| 6915 | 2015.04.29 17:18 | buy | 3461 | 0.06 | 118.897 | 0.000 | 0.000 | ||
| 6916 | 2015.04.29 17:23 | sell stop | 3462 | 0.01 | 118.303 | 0.000 | 0.000 | ||
| 6917 | 2015.04.29 17:23 | close | 3459 | 0.01 | 118.804 | 0.000 | 0.000 | 1.38 | 27335.44 |
| 6918 | 2015.04.29 17:23 | close | 3429 | 0.01 | 118.804 | 0.000 | 0.000 | 0.24 | 27335.68 |
| 6919 | 2015.04.29 17:23 | delete | 3462 | 0.01 | 118.303 | 0.000 | 0.000 | ||
| 6920 | 2015.04.29 17:23 | sell | 3463 | 0.01 | 118.803 | 0.000 | 0.000 | ||
| 6921 | 2015.04.29 17:30 | buy | 3464 | 0.10 | 118.816 | 0.000 | 0.000 | ||
| 6922 | 2015.04.29 17:40 | sell | 3465 | 0.01 | 118.933 | 0.000 | 0.000 | ||
| 6923 | 2015.04.29 19:17 | buy | 3466 | 0.19 | 118.735 | 0.000 | 0.000 | ||
| 6924 | 2015.04.29 19:17 | sell stop | 3467 | 0.01 | 118.229 | 0.000 | 0.000 | ||
| 6925 | 2015.04.29 19:17 | close | 3465 | 0.01 | 118.732 | 0.000 | 0.000 | 1.69 | 27337.37 |
| 6926 | 2015.04.29 19:17 | close | 3463 | 0.01 | 118.732 | 0.000 | 0.000 | 0.60 | 27337.97 |
| 6927 | 2015.04.29 19:17 | delete | 3467 | 0.01 | 118.229 | 0.000 | 0.000 | ||
| 6928 | 2015.04.29 19:17 | sell | 3468 | 0.01 | 118.733 | 0.000 | 0.000 | ||
| 6929 | 2015.04.29 19:55 | buy | 3469 | 0.34 | 118.654 | 0.000 | 0.000 | ||
| 6930 | 2015.04.29 21:00 | sell | 3470 | 0.01 | 118.872 | 0.000 | 0.000 | ||
| 6931 | 2015.04.29 21:00 | buy stop | 3471 | 0.01 | 119.400 | 0.000 | 0.000 | ||
| 6932 | 2015.04.29 21:00 | close | 3469 | 0.34 | 118.891 | 0.000 | 0.000 | 67.78 | 27405.75 |
| 6933 | 2015.04.29 21:00 | close | 3466 | 0.19 | 118.891 | 0.000 | 0.000 | 24.93 | 27430.68 |
| 6934 | 2015.04.29 21:00 | close | 3464 | 0.10 | 118.891 | 0.000 | 0.000 | 6.31 | 27436.99 |
| 6935 | 2015.04.29 21:00 | close | 3461 | 0.06 | 118.891 | 0.000 | 0.000 | -0.30 | 27436.69 |
| 6936 | 2015.04.29 21:00 | close | 3460 | 0.03 | 118.891 | 0.000 | 0.000 | -2.20 | 27434.49 |
| 6937 | 2015.04.29 21:00 | close | 3458 | 0.02 | 118.891 | 0.000 | 0.000 | -3.78 | 27430.71 |
| 6938 | 2015.04.29 21:00 | close | 3453 | 0.01 | 118.891 | 0.000 | 0.000 | -2.57 | 27428.14 |
| 6939 | 2015.04.29 21:00 | close | 3445 | 0.01 | 118.891 | 0.000 | 0.000 | -3.26 | 27424.88 |
| 6940 | 2015.04.29 21:00 | delete | 3471 | 0.01 | 119.400 | 0.000 | 0.000 | ||
| 6941 | 2015.04.29 21:15 | buy | 3472 | 0.01 | 118.847 | 0.000 | 0.000 | ||
| 6942 | 2015.04.29 21:19 | sell | 3473 | 0.02 | 119.004 | 0.000 | 0.000 | ||
| 6943 | 2015.04.29 21:20 | buy stop | 3474 | 0.01 | 119.552 | 0.000 | 0.000 | ||
| 6944 | 2015.04.29 21:20 | close | 3472 | 0.01 | 119.045 | 0.000 | 0.000 | 1.66 | 27426.54 |
| 6945 | 2015.04.29 21:20 | delete | 3474 | 0.01 | 119.552 | 0.000 | 0.000 | ||
| 6946 | 2015.04.29 21:20 | buy | 3475 | 0.01 | 119.045 | 0.000 | 0.000 | ||
| 6947 | 2015.04.29 21:59 | buy | 3476 | 0.01 | 118.965 | 0.000 | 0.000 | ||
| 6948 | 2015.04.30 00:33 | buy stop | 3477 | 0.01 | 119.622 | 0.000 | 0.000 | ||
| 6949 | 2015.04.30 00:33 | close | 3476 | 0.01 | 119.116 | 0.000 | 0.000 | 1.24 | 27427.78 |
| 6950 | 2015.04.30 00:33 | close | 3475 | 0.01 | 119.116 | 0.000 | 0.000 | 0.57 | 27428.34 |
| 6951 | 2015.04.30 00:33 | delete | 3477 | 0.01 | 119.622 | 0.000 | 0.000 | ||
| 6952 | 2015.04.30 00:33 | buy | 3478 | 0.01 | 119.121 | 0.000 | 0.000 | ||
| 6953 | 2015.04.30 00:39 | sell | 3479 | 0.03 | 119.142 | 0.000 | 0.000 | ||
| 6954 | 2015.04.30 01:04 | buy | 3480 | 0.01 | 119.040 | 0.000 | 0.000 | ||
| 6955 | 2015.04.30 02:27 | close | 3479 | 0.03 | 119.018 | 0.000 | 0.000 | 3.13 | 27431.47 |
| 6956 | 2015.04.30 02:27 | close | 3473 | 0.02 | 119.018 | 0.000 | 0.000 | -0.49 | 27430.98 |
| 6957 | 2015.04.30 02:27 | sell | 3481 | 0.02 | 119.014 | 0.000 | 0.000 | ||
| 6958 | 2015.04.30 02:56 | buy | 3482 | 0.02 | 118.955 | 0.000 | 0.000 | ||
| 6959 | 2015.04.30 05:01 | close | 3481 | 0.02 | 118.897 | 0.000 | 0.000 | 1.97 | 27432.95 |
| 6960 | 2015.04.30 05:01 | close | 3470 | 0.01 | 118.897 | 0.000 | 0.000 | -0.34 | 27432.61 |
| 6961 | 2015.04.30 05:01 | sell | 3483 | 0.01 | 118.891 | 0.000 | 0.000 | ||
| 6962 | 2015.04.30 05:15 | buy | 3484 | 0.03 | 118.874 | 0.000 | 0.000 | ||
| 6963 | 2015.04.30 05:35 | buy | 3485 | 0.06 | 118.792 | 0.000 | 0.000 | ||
| 6964 | 2015.04.30 06:42 | close | 3485 | 0.06 | 118.903 | 0.000 | 0.000 | 5.60 | 27438.21 |
| 6965 | 2015.04.30 06:42 | close | 3484 | 0.03 | 118.903 | 0.000 | 0.000 | 0.73 | 27438.94 |
| 6966 | 2015.04.30 07:01 | buy | 3486 | 0.03 | 118.874 | 0.000 | 0.000 | ||
| 6967 | 2015.04.30 07:04 | sell stop | 3487 | 0.01 | 118.130 | 0.000 | 0.000 | ||
| 6968 | 2015.04.30 07:04 | close | 3483 | 0.01 | 118.635 | 0.000 | 0.000 | 2.16 | 27441.10 |
| 6969 | 2015.04.30 07:04 | close | 3468 | 0.01 | 118.635 | 0.000 | 0.000 | 0.70 | 27441.81 |
| 6970 | 2015.04.30 07:04 | delete | 3487 | 0.01 | 118.130 | 0.000 | 0.000 | ||
| 6971 | 2015.04.30 07:15 | buy | 3488 | 0.06 | 118.703 | 0.000 | 0.000 | ||
| 6972 | 2015.04.30 07:30 | sell | 3489 | 0.01 | 118.674 | 0.000 | 0.000 | ||
| 6973 | 2015.04.30 07:33 | buy | 3490 | 0.10 | 118.618 | 0.000 | 0.000 | ||
| 6974 | 2015.04.30 09:01 | buy | 3491 | 0.19 | 118.537 | 0.000 | 0.000 | ||
| 6975 | 2015.04.30 09:02 | sell stop | 3492 | 0.01 | 118.017 | 0.000 | 0.000 | ||
| 6976 | 2015.04.30 09:02 | close | 3489 | 0.01 | 118.520 | 0.000 | 0.000 | 1.30 | 27443.11 |
| 6977 | 2015.04.30 09:02 | delete | 3492 | 0.01 | 118.017 | 0.000 | 0.000 | ||
| 6978 | 2015.04.30 09:29 | buy stop | 3493 | 0.01 | 119.290 | 0.000 | 0.000 | ||
| 6979 | 2015.04.30 09:29 | close | 3491 | 0.19 | 118.783 | 0.000 | 0.000 | 39.35 | 27482.46 |
| 6980 | 2015.04.30 09:29 | close | 3490 | 0.10 | 118.783 | 0.000 | 0.000 | 13.89 | 27496.35 |
| 6981 | 2015.04.30 09:29 | close | 3488 | 0.06 | 118.783 | 0.000 | 0.000 | 4.04 | 27500.39 |
| 6982 | 2015.04.30 09:29 | close | 3486 | 0.03 | 118.783 | 0.000 | 0.000 | -2.30 | 27498.09 |
| 6983 | 2015.04.30 09:29 | close | 3482 | 0.02 | 118.783 | 0.000 | 0.000 | -2.90 | 27495.19 |
| 6984 | 2015.04.30 09:29 | close | 3480 | 0.01 | 118.783 | 0.000 | 0.000 | -2.16 | 27493.03 |
| 6985 | 2015.04.30 09:29 | close | 3478 | 0.01 | 118.783 | 0.000 | 0.000 | -2.85 | 27490.18 |
| 6986 | 2015.04.30 09:29 | delete | 3493 | 0.01 | 119.290 | 0.000 | 0.000 | ||
| 6987 | 2015.04.30 09:30 | buy | 3494 | 0.01 | 118.764 | 0.000 | 0.000 | ||
| 6988 | 2015.04.30 10:00 | buy stop | 3495 | 0.01 | 119.436 | 0.000 | 0.000 | ||
| 6989 | 2015.04.30 10:00 | close | 3494 | 0.01 | 118.929 | 0.000 | 0.000 | 1.39 | 27491.57 |
| 6990 | 2015.04.30 10:00 | delete | 3495 | 0.01 | 119.436 | 0.000 | 0.000 | ||
| 6991 | 2015.04.30 10:00 | buy | 3496 | 0.01 | 118.933 | 0.000 | 0.000 | ||
| 6992 | 2015.04.30 10:55 | buy | 3497 | 0.01 | 118.852 | 0.000 | 0.000 | ||
| 6993 | 2015.04.30 11:00 | sell | 3498 | 0.01 | 118.897 | 0.000 | 0.000 | ||
| 6994 | 2015.04.30 11:15 | buy | 3499 | 0.02 | 118.771 | 0.000 | 0.000 | ||
| 6995 | 2015.04.30 11:52 | close | 3499 | 0.02 | 118.883 | 0.000 | 0.000 | 1.88 | 27493.45 |
| 6996 | 2015.04.30 11:52 | close | 3497 | 0.01 | 118.883 | 0.000 | 0.000 | 0.26 | 27493.71 |
| 6997 | 2015.04.30 13:01 | buy | 3500 | 0.01 | 118.852 | 0.000 | 0.000 | ||
| 6998 | 2015.04.30 15:30 | sell | 3501 | 0.01 | 119.028 | 0.000 | 0.000 | ||
| 6999 | 2015.04.30 15:30 | buy stop | 3502 | 0.01 | 119.523 | 0.000 | 0.000 | ||
| 7000 | 2015.04.30 15:30 | close | 3500 | 0.01 | 119.025 | 0.000 | 0.000 | 1.45 | 27495.16 |
| 7001 | 2015.04.30 15:30 | close | 3496 | 0.01 | 119.025 | 0.000 | 0.000 | 0.77 | 27495.93 |
| 7002 | 2015.04.30 15:30 | delete | 3502 | 0.01 | 119.523 | 0.000 | 0.000 | ||
| 7003 | 2015.04.30 15:45 | buy | 3503 | 0.01 | 119.159 | 0.000 | 0.000 | ||
| 7004 | 2015.04.30 15:45 | sell | 3504 | 0.02 | 119.160 | 0.000 | 0.000 | ||
| 7005 | 2015.04.30 16:00 | sell | 3505 | 0.03 | 119.303 | 0.000 | 0.000 | ||
| 7006 | 2015.04.30 16:01 | buy stop | 3506 | 0.01 | 119.880 | 0.000 | 0.000 | ||
| 7007 | 2015.04.30 16:01 | close | 3503 | 0.01 | 119.374 | 0.000 | 0.000 | 1.80 | 27497.73 |
| 7008 | 2015.04.30 16:01 | delete | 3506 | 0.01 | 119.880 | 0.000 | 0.000 | ||
| 7009 | 2015.04.30 16:01 | buy | 3507 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 7010 | 2015.04.30 16:09 | buy stop | 3508 | 0.01 | 120.029 | 0.000 | 0.000 | ||
| 7011 | 2015.04.30 16:09 | close | 3507 | 0.01 | 119.522 | 0.000 | 0.000 | 1.23 | 27498.96 |
| 7012 | 2015.04.30 16:09 | delete | 3508 | 0.01 | 120.029 | 0.000 | 0.000 | ||
| 7013 | 2015.04.30 16:09 | buy | 3509 | 0.01 | 119.524 | 0.000 | 0.000 | ||
| 7014 | 2015.04.30 16:15 | sell | 3510 | 0.06 | 119.463 | 0.000 | 0.000 | ||
| 7015 | 2015.04.30 17:01 | buy | 3511 | 0.01 | 119.443 | 0.000 | 0.000 | ||
| 7016 | 2015.04.30 17:58 | sell | 3512 | 0.10 | 119.614 | 0.000 | 0.000 | ||
| 7017 | 2015.04.30 17:58 | buy stop | 3513 | 0.01 | 120.173 | 0.000 | 0.000 | ||
| 7018 | 2015.04.30 17:58 | close | 3511 | 0.01 | 119.666 | 0.000 | 0.000 | 1.86 | 27500.82 |
| 7019 | 2015.04.30 17:58 | close | 3509 | 0.01 | 119.666 | 0.000 | 0.000 | 1.19 | 27502.01 |
| 7020 | 2015.04.30 17:58 | delete | 3513 | 0.01 | 120.173 | 0.000 | 0.000 | ||
| 7021 | 2015.04.30 18:00 | buy | 3514 | 0.01 | 119.657 | 0.000 | 0.000 | ||
| 7022 | 2015.04.30 18:30 | sell | 3515 | 0.19 | 119.774 | 0.000 | 0.000 | ||
| 7023 | 2015.04.30 18:40 | buy stop | 3516 | 0.01 | 120.333 | 0.000 | 0.000 | ||
| 7024 | 2015.04.30 18:40 | close | 3514 | 0.01 | 119.829 | 0.000 | 0.000 | 1.44 | 27503.45 |
| 7025 | 2015.04.30 18:40 | delete | 3516 | 0.01 | 120.333 | 0.000 | 0.000 | ||
| 7026 | 2015.04.30 18:40 | buy | 3517 | 0.01 | 119.836 | 0.000 | 0.000 | ||
| 7027 | 2015.04.30 19:12 | buy | 3518 | 0.01 | 119.755 | 0.000 | 0.000 | ||
| 7028 | 2015.04.30 19:45 | buy | 3519 | 0.02 | 119.674 | 0.000 | 0.000 | ||
| 7029 | 2015.04.30 20:06 | buy | 3520 | 0.03 | 119.593 | 0.000 | 0.000 | ||
| 7030 | 2015.04.30 21:48 | buy | 3521 | 0.06 | 119.512 | 0.000 | 0.000 | ||
| 7031 | 2015.04.30 21:52 | sell stop | 3522 | 0.01 | 118.968 | 0.000 | 0.000 | ||
| 7032 | 2015.04.30 21:52 | close | 3515 | 0.19 | 119.470 | 0.000 | 0.000 | 48.35 | 27551.80 |
| 7033 | 2015.04.30 21:52 | close | 3512 | 0.10 | 119.470 | 0.000 | 0.000 | 12.05 | 27563.85 |
| 7034 | 2015.04.30 21:52 | close | 3510 | 0.06 | 119.470 | 0.000 | 0.000 | -0.35 | 27563.50 |
| 7035 | 2015.04.30 21:52 | close | 3505 | 0.03 | 119.470 | 0.000 | 0.000 | -4.19 | 27559.31 |
| 7036 | 2015.04.30 21:52 | close | 3504 | 0.02 | 119.470 | 0.000 | 0.000 | -5.19 | 27554.12 |
| 7037 | 2015.04.30 21:52 | close | 3501 | 0.01 | 119.470 | 0.000 | 0.000 | -3.70 | 27550.42 |
| 7038 | 2015.04.30 21:52 | close | 3498 | 0.01 | 119.470 | 0.000 | 0.000 | -4.80 | 27545.62 |
| 7039 | 2015.04.30 21:52 | delete | 3522 | 0.01 | 118.968 | 0.000 | 0.000 | ||
| 7040 | 2015.04.30 21:52 | sell | 3523 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 7041 | 2015.04.30 22:00 | buy | 3524 | 0.10 | 119.393 | 0.000 | 0.000 | ||
| 7042 | 2015.04.30 22:01 | sell stop | 3525 | 0.01 | 118.780 | 0.000 | 0.000 | ||
| 7043 | 2015.04.30 22:01 | close | 3523 | 0.01 | 119.282 | 0.000 | 0.000 | 1.58 | 27547.20 |
| 7044 | 2015.04.30 22:01 | delete | 3525 | 0.01 | 118.780 | 0.000 | 0.000 | ||
| 7045 | 2015.04.30 22:01 | sell | 3526 | 0.01 | 119.282 | 0.000 | 0.000 | ||
| 7046 | 2015.04.30 22:17 | sell | 3527 | 0.01 | 119.413 | 0.000 | 0.000 | ||
| 7047 | 2015.05.01 03:02 | sell | 3528 | 0.02 | 119.543 | 0.000 | 0.000 | ||
| 7048 | 2015.05.01 03:33 | buy stop | 3529 | 0.01 | 120.137 | 0.000 | 0.000 | ||
| 7049 | 2015.05.01 03:34 | close | 3524 | 0.10 | 119.640 | 0.000 | 0.000 | 20.54 | 27567.74 |
| 7050 | 2015.05.01 03:34 | close | 3521 | 0.06 | 119.640 | 0.000 | 0.000 | 6.36 | 27574.09 |
| 7051 | 2015.05.01 03:34 | close | 3520 | 0.03 | 119.640 | 0.000 | 0.000 | 1.15 | 27575.24 |
| 7052 | 2015.05.01 03:34 | close | 3519 | 0.02 | 119.640 | 0.000 | 0.000 | -0.59 | 27574.65 |
| 7053 | 2015.05.01 03:34 | close | 3518 | 0.01 | 119.640 | 0.000 | 0.000 | -0.97 | 27573.68 |
| 7054 | 2015.05.01 03:34 | close | 3517 | 0.01 | 119.640 | 0.000 | 0.000 | -1.65 | 27572.03 |
| 7055 | 2015.05.01 03:34 | delete | 3529 | 0.01 | 120.137 | 0.000 | 0.000 | ||
| 7056 | 2015.05.01 03:34 | buy | 3530 | 0.01 | 119.645 | 0.000 | 0.000 | ||
| 7057 | 2015.05.01 03:43 | sell | 3531 | 0.03 | 119.680 | 0.000 | 0.000 | ||
| 7058 | 2015.05.01 04:31 | buy | 3532 | 0.01 | 119.560 | 0.000 | 0.000 | ||
| 7059 | 2015.05.01 05:14 | buy stop | 3533 | 0.01 | 120.217 | 0.000 | 0.000 | ||
| 7060 | 2015.05.01 05:14 | close | 3532 | 0.01 | 119.713 | 0.000 | 0.000 | 1.28 | 27573.31 |
| 7061 | 2015.05.01 05:14 | close | 3530 | 0.01 | 119.713 | 0.000 | 0.000 | 0.57 | 27573.88 |
| 7062 | 2015.05.01 05:14 | delete | 3533 | 0.01 | 120.217 | 0.000 | 0.000 | ||
| 7063 | 2015.05.01 05:15 | buy | 3534 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 7064 | 2015.05.01 07:29 | buy | 3535 | 0.01 | 119.639 | 0.000 | 0.000 | ||
| 7065 | 2015.05.01 09:06 | buy stop | 3536 | 0.01 | 120.291 | 0.000 | 0.000 | ||
| 7066 | 2015.05.01 09:06 | close | 3535 | 0.01 | 119.787 | 0.000 | 0.000 | 1.24 | 27575.12 |
| 7067 | 2015.05.01 09:06 | close | 3534 | 0.01 | 119.787 | 0.000 | 0.000 | 0.55 | 27575.67 |
| 7068 | 2015.05.01 09:06 | delete | 3536 | 0.01 | 120.291 | 0.000 | 0.000 | ||
| 7069 | 2015.05.01 09:15 | buy | 3537 | 0.01 | 119.742 | 0.000 | 0.000 | ||
| 7070 | 2015.05.01 09:51 | buy | 3538 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 7071 | 2015.05.01 10:08 | sell | 3539 | 0.06 | 119.825 | 0.000 | 0.000 | ||
| 7072 | 2015.05.01 10:08 | buy stop | 3540 | 0.01 | 120.318 | 0.000 | 0.000 | ||
| 7073 | 2015.05.01 10:08 | close | 3538 | 0.01 | 119.822 | 0.000 | 0.000 | 1.34 | 27577.01 |
| 7074 | 2015.05.01 10:08 | close | 3537 | 0.01 | 119.822 | 0.000 | 0.000 | 0.67 | 27577.68 |
| 7075 | 2015.05.01 10:09 | delete | 3540 | 0.01 | 120.318 | 0.000 | 0.000 | ||
| 7076 | 2015.05.01 10:09 | buy | 3541 | 0.01 | 119.828 | 0.000 | 0.000 | ||
| 7077 | 2015.05.01 11:17 | buy | 3542 | 0.01 | 119.746 | 0.000 | 0.000 | ||
| 7078 | 2015.05.01 15:44 | buy stop | 3543 | 0.01 | 120.406 | 0.000 | 0.000 | ||
| 7079 | 2015.05.01 15:44 | close | 3542 | 0.01 | 119.902 | 0.000 | 0.000 | 1.30 | 27578.98 |
| 7080 | 2015.05.01 15:44 | close | 3541 | 0.01 | 119.902 | 0.000 | 0.000 | 0.62 | 27579.60 |
| 7081 | 2015.05.01 15:44 | delete | 3543 | 0.01 | 120.406 | 0.000 | 0.000 | ||
| 7082 | 2015.05.01 16:00 | buy | 3544 | 0.01 | 119.915 | 0.000 | 0.000 | ||
| 7083 | 2015.05.01 16:31 | sell | 3545 | 0.10 | 119.976 | 0.000 | 0.000 | ||
| 7084 | 2015.05.01 16:59 | buy | 3546 | 0.01 | 119.833 | 0.000 | 0.000 | ||
| 7085 | 2015.05.01 17:02 | buy stop | 3547 | 0.01 | 120.478 | 0.000 | 0.000 | ||
| 7086 | 2015.05.01 17:02 | close | 3546 | 0.01 | 119.972 | 0.000 | 0.000 | 1.16 | 27580.76 |
| 7087 | 2015.05.01 17:02 | close | 3544 | 0.01 | 119.972 | 0.000 | 0.000 | 0.48 | 27581.24 |
| 7088 | 2015.05.01 17:02 | delete | 3547 | 0.01 | 120.478 | 0.000 | 0.000 | ||
| 7089 | 2015.05.01 17:30 | buy | 3548 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 7090 | 2015.05.01 17:32 | sell | 3549 | 0.19 | 120.135 | 0.000 | 0.000 | ||
| 7091 | 2015.05.04 05:44 | buy | 3550 | 0.01 | 120.048 | 0.000 | 0.000 | ||
| 7092 | 2015.05.04 13:33 | buy stop | 3551 | 0.01 | 120.735 | 0.000 | 0.000 | ||
| 7093 | 2015.05.04 13:33 | close | 3550 | 0.01 | 120.229 | 0.000 | 0.000 | 1.51 | 27582.75 |
| 7094 | 2015.05.04 13:33 | close | 3548 | 0.01 | 120.229 | 0.000 | 0.000 | 0.82 | 27583.57 |
| 7095 | 2015.05.04 13:33 | delete | 3551 | 0.01 | 120.735 | 0.000 | 0.000 | ||
| 7096 | 2015.05.04 14:45 | buy | 3552 | 0.01 | 120.272 | 0.000 | 0.000 | ||
| 7097 | 2015.05.04 15:24 | buy | 3553 | 0.01 | 120.191 | 0.000 | 0.000 | ||
| 7098 | 2015.05.04 15:58 | buy | 3554 | 0.02 | 120.111 | 0.000 | 0.000 | ||
| 7099 | 2015.05.04 18:07 | close | 3554 | 0.02 | 120.216 | 0.000 | 0.000 | 1.75 | 27585.32 |
| 7100 | 2015.05.04 18:07 | close | 3553 | 0.01 | 120.216 | 0.000 | 0.000 | 0.21 | 27585.53 |
| 7101 | 2015.05.04 18:09 | buy | 3555 | 0.01 | 120.191 | 0.000 | 0.000 | ||
| 7102 | 2015.05.04 21:04 | buy | 3556 | 0.02 | 120.111 | 0.000 | 0.000 | ||
| 7103 | 2015.05.05 11:17 | close | 3556 | 0.02 | 120.212 | 0.000 | 0.000 | 1.66 | 27587.19 |
| 7104 | 2015.05.05 11:17 | close | 3555 | 0.01 | 120.212 | 0.000 | 0.000 | 0.16 | 27587.34 |
| 7105 | 2015.05.05 11:45 | sell | 3557 | 0.34 | 120.301 | 0.000 | 0.000 | ||
| 7106 | 2015.05.05 14:55 | buy stop | 3558 | 0.01 | 120.949 | 0.000 | 0.000 | ||
| 7107 | 2015.05.05 14:55 | close | 3552 | 0.01 | 120.445 | 0.000 | 0.000 | 1.43 | 27588.77 |
| 7108 | 2015.05.05 14:55 | delete | 3558 | 0.01 | 120.949 | 0.000 | 0.000 | ||
| 7109 | 2015.05.05 14:57 | sell | 3559 | 0.61 | 120.476 | 0.000 | 0.000 | ||
| 7110 | 2015.05.05 15:00 | buy | 3560 | 0.01 | 120.485 | 0.000 | 0.000 | ||
| 7111 | 2015.05.05 15:30 | buy | 3561 | 0.01 | 120.402 | 0.000 | 0.000 | ||
| 7112 | 2015.05.05 15:45 | buy | 3562 | 0.02 | 120.250 | 0.000 | 0.000 | ||
| 7113 | 2015.05.05 15:52 | sell stop | 3563 | 0.01 | 119.588 | 0.000 | 0.000 | ||
| 7114 | 2015.05.05 15:52 | close | 3559 | 0.61 | 120.089 | 0.000 | 0.000 | 196.58 | 27785.35 |
| 7115 | 2015.05.05 15:52 | close | 3557 | 0.34 | 120.089 | 0.000 | 0.000 | 60.02 | 27845.37 |
| 7116 | 2015.05.05 15:52 | close | 3549 | 0.19 | 120.089 | 0.000 | 0.000 | 5.67 | 27851.05 |
| 7117 | 2015.05.05 15:52 | close | 3545 | 0.10 | 120.089 | 0.000 | 0.000 | -10.26 | 27840.79 |
| 7118 | 2015.05.05 15:52 | close | 3539 | 0.06 | 120.089 | 0.000 | 0.000 | -13.70 | 27827.09 |
| 7119 | 2015.05.05 15:52 | close | 3531 | 0.03 | 120.089 | 0.000 | 0.000 | -10.47 | 27816.62 |
| 7120 | 2015.05.05 15:52 | close | 3528 | 0.02 | 120.089 | 0.000 | 0.000 | -9.26 | 27807.36 |
| 7121 | 2015.05.05 15:52 | close | 3527 | 0.01 | 120.089 | 0.000 | 0.000 | -5.76 | 27801.60 |
| 7122 | 2015.05.05 15:52 | close | 3526 | 0.01 | 120.089 | 0.000 | 0.000 | -6.85 | 27794.75 |
| 7123 | 2015.05.05 15:52 | delete | 3563 | 0.01 | 119.588 | 0.000 | 0.000 | ||
| 7124 | 2015.05.05 15:52 | sell | 3564 | 0.01 | 120.087 | 0.000 | 0.000 | ||
| 7125 | 2015.05.05 16:00 | buy | 3565 | 0.03 | 120.114 | 0.000 | 0.000 | ||
| 7126 | 2015.05.05 16:12 | sell | 3566 | 0.01 | 120.218 | 0.000 | 0.000 | ||
| 7127 | 2015.05.05 16:34 | close | 3565 | 0.03 | 120.276 | 0.000 | 0.000 | 4.04 | 27798.79 |
| 7128 | 2015.05.05 16:34 | close | 3562 | 0.02 | 120.276 | 0.000 | 0.000 | 0.43 | 27799.22 |
| 7129 | 2015.05.05 16:34 | buy | 3567 | 0.02 | 120.280 | 0.000 | 0.000 | ||
| 7130 | 2015.05.05 16:57 | buy | 3568 | 0.03 | 120.200 | 0.000 | 0.000 | ||
| 7131 | 2015.05.05 17:00 | close | 3568 | 0.03 | 120.326 | 0.000 | 0.000 | 3.14 | 27802.36 |
| 7132 | 2015.05.05 17:00 | close | 3567 | 0.02 | 120.326 | 0.000 | 0.000 | 0.76 | 27803.12 |
| 7133 | 2015.05.05 17:00 | buy | 3569 | 0.02 | 120.322 | 0.000 | 0.000 | ||
| 7134 | 2015.05.05 17:00 | sell | 3570 | 0.02 | 120.350 | 0.000 | 0.000 | ||
| 7135 | 2015.05.05 17:16 | buy | 3571 | 0.03 | 120.241 | 0.000 | 0.000 | ||
| 7136 | 2015.05.05 17:16 | close | 3570 | 0.02 | 120.235 | 0.000 | 0.000 | 1.91 | 27805.03 |
| 7137 | 2015.05.05 17:16 | close | 3566 | 0.01 | 120.235 | 0.000 | 0.000 | -0.14 | 27804.89 |
| 7138 | 2015.05.05 17:16 | sell | 3572 | 0.01 | 120.231 | 0.000 | 0.000 | ||
| 7139 | 2015.05.05 17:30 | buy | 3573 | 0.06 | 120.153 | 0.000 | 0.000 | ||
| 7140 | 2015.05.05 17:49 | buy | 3574 | 0.10 | 120.072 | 0.000 | 0.000 | ||
| 7141 | 2015.05.05 17:53 | sell stop | 3575 | 0.01 | 119.473 | 0.000 | 0.000 | ||
| 7142 | 2015.05.05 17:53 | close | 3572 | 0.01 | 119.974 | 0.000 | 0.000 | 2.14 | 27807.03 |
| 7143 | 2015.05.05 17:53 | close | 3564 | 0.01 | 119.974 | 0.000 | 0.000 | 0.94 | 27807.97 |
| 7144 | 2015.05.05 17:53 | delete | 3575 | 0.01 | 119.473 | 0.000 | 0.000 | ||
| 7145 | 2015.05.05 17:53 | sell | 3576 | 0.01 | 119.972 | 0.000 | 0.000 | ||
| 7146 | 2015.05.05 18:00 | buy | 3577 | 0.19 | 119.991 | 0.000 | 0.000 | ||
| 7147 | 2015.05.05 18:06 | sell stop | 3578 | 0.01 | 119.289 | 0.000 | 0.000 | ||
| 7148 | 2015.05.05 18:06 | close | 3576 | 0.01 | 119.791 | 0.000 | 0.000 | 1.51 | 27809.48 |
| 7149 | 2015.05.05 18:06 | delete | 3578 | 0.01 | 119.289 | 0.000 | 0.000 | ||
| 7150 | 2015.05.05 18:06 | sell | 3579 | 0.01 | 119.789 | 0.000 | 0.000 | ||
| 7151 | 2015.05.05 18:15 | buy | 3580 | 0.34 | 119.853 | 0.000 | 0.000 | ||
| 7152 | 2015.05.05 18:30 | buy | 3581 | 0.61 | 119.772 | 0.000 | 0.000 | ||
| 7153 | 2015.05.05 20:29 | sell | 3582 | 0.01 | 119.920 | 0.000 | 0.000 | ||
| 7154 | 2015.05.06 04:17 | buy stop | 3583 | 0.01 | 120.515 | 0.000 | 0.000 | ||
| 7155 | 2015.05.06 04:17 | close | 3581 | 0.61 | 120.006 | 0.000 | 0.000 | 118.28 | 27927.77 |
| 7156 | 2015.05.06 04:17 | close | 3580 | 0.34 | 120.006 | 0.000 | 0.000 | 42.98 | 27970.75 |
| 7157 | 2015.05.06 04:17 | close | 3577 | 0.19 | 120.006 | 0.000 | 0.000 | 2.16 | 27972.91 |
| 7158 | 2015.05.06 04:17 | close | 3574 | 0.10 | 120.006 | 0.000 | 0.000 | -5.61 | 27967.31 |
| 7159 | 2015.05.06 04:17 | close | 3573 | 0.06 | 120.006 | 0.000 | 0.000 | -7.41 | 27959.89 |
| 7160 | 2015.05.06 04:17 | close | 3571 | 0.03 | 120.006 | 0.000 | 0.000 | -5.90 | 27953.99 |
| 7161 | 2015.05.06 04:17 | close | 3569 | 0.02 | 120.006 | 0.000 | 0.000 | -5.29 | 27948.70 |
| 7162 | 2015.05.06 04:17 | close | 3561 | 0.01 | 120.006 | 0.000 | 0.000 | -3.31 | 27945.39 |
| 7163 | 2015.05.06 04:17 | close | 3560 | 0.01 | 120.006 | 0.000 | 0.000 | -4.00 | 27941.39 |
| 7164 | 2015.05.06 04:17 | delete | 3583 | 0.01 | 120.515 | 0.000 | 0.000 | ||
| 7165 | 2015.05.06 04:30 | buy | 3584 | 0.01 | 119.995 | 0.000 | 0.000 | ||
| 7166 | 2015.05.06 04:57 | buy | 3585 | 0.01 | 119.912 | 0.000 | 0.000 | ||
| 7167 | 2015.05.06 08:42 | buy | 3586 | 0.02 | 119.831 | 0.000 | 0.000 | ||
| 7168 | 2015.05.06 09:35 | buy | 3587 | 0.03 | 119.750 | 0.000 | 0.000 | ||
| 7169 | 2015.05.06 09:36 | sell stop | 3588 | 0.01 | 119.238 | 0.000 | 0.000 | ||
| 7170 | 2015.05.06 09:36 | close | 3582 | 0.01 | 119.737 | 0.000 | 0.000 | 1.49 | 27942.87 |
| 7171 | 2015.05.06 09:36 | close | 3579 | 0.01 | 119.737 | 0.000 | 0.000 | 0.39 | 27943.26 |
| 7172 | 2015.05.06 09:36 | delete | 3588 | 0.01 | 119.238 | 0.000 | 0.000 | ||
| 7173 | 2015.05.06 09:36 | sell | 3589 | 0.01 | 119.731 | 0.000 | 0.000 | ||
| 7174 | 2015.05.06 09:47 | buy | 3590 | 0.06 | 119.668 | 0.000 | 0.000 | ||
| 7175 | 2015.05.06 11:04 | close | 3590 | 0.06 | 119.792 | 0.000 | 0.000 | 6.21 | 27949.47 |
| 7176 | 2015.05.06 11:04 | close | 3587 | 0.03 | 119.792 | 0.000 | 0.000 | 1.05 | 27950.52 |
| 7177 | 2015.05.06 11:21 | buy | 3591 | 0.03 | 119.750 | 0.000 | 0.000 | ||
| 7178 | 2015.05.06 12:20 | sell | 3592 | 0.01 | 119.861 | 0.000 | 0.000 | ||
| 7179 | 2015.05.06 12:20 | close | 3591 | 0.03 | 119.860 | 0.000 | 0.000 | 2.75 | 27953.27 |
| 7180 | 2015.05.06 12:20 | close | 3586 | 0.02 | 119.860 | 0.000 | 0.000 | 0.48 | 27953.75 |
| 7181 | 2015.05.06 12:21 | buy | 3593 | 0.02 | 119.831 | 0.000 | 0.000 | ||
| 7182 | 2015.05.06 14:14 | buy | 3594 | 0.03 | 119.749 | 0.000 | 0.000 | ||
| 7183 | 2015.05.06 15:15 | buy | 3595 | 0.06 | 119.637 | 0.000 | 0.000 | ||
| 7184 | 2015.05.06 15:15 | sell stop | 3596 | 0.01 | 119.154 | 0.000 | 0.000 | ||
| 7185 | 2015.05.06 15:15 | close | 3592 | 0.01 | 119.655 | 0.000 | 0.000 | 1.72 | 27955.47 |
| 7186 | 2015.05.06 15:15 | close | 3589 | 0.01 | 119.655 | 0.000 | 0.000 | 0.64 | 27956.11 |
| 7187 | 2015.05.06 15:15 | delete | 3596 | 0.01 | 119.154 | 0.000 | 0.000 | ||
| 7188 | 2015.05.06 15:30 | sell | 3597 | 0.01 | 119.562 | 0.000 | 0.000 | ||
| 7189 | 2015.05.06 15:40 | buy | 3598 | 0.10 | 119.555 | 0.000 | 0.000 | ||
| 7190 | 2015.05.06 16:53 | buy | 3599 | 0.19 | 119.473 | 0.000 | 0.000 | ||
| 7191 | 2015.05.06 16:57 | sell stop | 3600 | 0.01 | 118.861 | 0.000 | 0.000 | ||
| 7192 | 2015.05.06 16:57 | close | 3597 | 0.01 | 119.362 | 0.000 | 0.000 | 1.68 | 27957.79 |
| 7193 | 2015.05.06 16:57 | delete | 3600 | 0.01 | 118.861 | 0.000 | 0.000 | ||
| 7194 | 2015.05.06 16:57 | sell | 3601 | 0.01 | 119.360 | 0.000 | 0.000 | ||
| 7195 | 2015.05.06 17:00 | buy | 3602 | 0.34 | 119.388 | 0.000 | 0.000 | ||
| 7196 | 2015.05.06 17:15 | buy | 3603 | 0.61 | 119.283 | 0.000 | 0.000 | ||
| 7197 | 2015.05.06 18:41 | sell | 3604 | 0.01 | 119.491 | 0.000 | 0.000 | ||
| 7198 | 2015.05.06 19:19 | buy stop | 3605 | 0.01 | 120.037 | 0.000 | 0.000 | ||
| 7199 | 2015.05.06 19:19 | close | 3603 | 0.61 | 119.531 | 0.000 | 0.000 | 126.56 | 28084.35 |
| 7200 | 2015.05.06 19:19 | close | 3602 | 0.34 | 119.531 | 0.000 | 0.000 | 40.68 | 28125.03 |
| 7201 | 2015.05.06 19:19 | close | 3599 | 0.19 | 119.531 | 0.000 | 0.000 | 9.22 | 28134.25 |
| 7202 | 2015.05.06 19:19 | close | 3598 | 0.10 | 119.531 | 0.000 | 0.000 | -2.01 | 28132.24 |
| 7203 | 2015.05.06 19:19 | close | 3595 | 0.06 | 119.531 | 0.000 | 0.000 | -5.32 | 28126.92 |
| 7204 | 2015.05.06 19:19 | close | 3594 | 0.03 | 119.531 | 0.000 | 0.000 | -5.47 | 28121.45 |
| 7205 | 2015.05.06 19:19 | close | 3593 | 0.02 | 119.531 | 0.000 | 0.000 | -5.02 | 28116.43 |
| 7206 | 2015.05.06 19:19 | close | 3585 | 0.01 | 119.531 | 0.000 | 0.000 | -3.19 | 28113.24 |
| 7207 | 2015.05.06 19:19 | close | 3584 | 0.01 | 119.531 | 0.000 | 0.000 | -3.88 | 28109.36 |
| 7208 | 2015.05.06 19:19 | delete | 3605 | 0.01 | 120.037 | 0.000 | 0.000 | ||
| 7209 | 2015.05.06 19:30 | buy | 3606 | 0.01 | 119.529 | 0.000 | 0.000 | ||
| 7210 | 2015.05.06 19:45 | sell | 3607 | 0.02 | 119.623 | 0.000 | 0.000 | ||
| 7211 | 2015.05.06 20:34 | close | 3607 | 0.02 | 119.511 | 0.000 | 0.000 | 1.87 | 28111.23 |
| 7212 | 2015.05.06 20:34 | close | 3604 | 0.01 | 119.511 | 0.000 | 0.000 | -0.17 | 28111.06 |
| 7213 | 2015.05.06 20:35 | sell | 3608 | 0.01 | 119.507 | 0.000 | 0.000 | ||
| 7214 | 2015.05.06 20:37 | buy | 3609 | 0.01 | 119.447 | 0.000 | 0.000 | ||
| 7215 | 2015.05.06 21:16 | buy | 3610 | 0.02 | 119.366 | 0.000 | 0.000 | ||
| 7216 | 2015.05.06 21:36 | sell stop | 3611 | 0.01 | 118.810 | 0.000 | 0.000 | ||
| 7217 | 2015.05.06 21:36 | close | 3608 | 0.01 | 119.309 | 0.000 | 0.000 | 1.66 | 28112.72 |
| 7218 | 2015.05.06 21:36 | close | 3601 | 0.01 | 119.309 | 0.000 | 0.000 | 0.43 | 28113.15 |
| 7219 | 2015.05.06 21:36 | delete | 3611 | 0.01 | 118.810 | 0.000 | 0.000 | ||
| 7220 | 2015.05.06 21:36 | sell | 3612 | 0.01 | 119.302 | 0.000 | 0.000 | ||
| 7221 | 2015.05.06 21:36 | buy | 3613 | 0.03 | 119.284 | 0.000 | 0.000 | ||
| 7222 | 2015.05.06 22:36 | close | 3613 | 0.03 | 119.395 | 0.000 | 0.000 | 2.79 | 28115.94 |
| 7223 | 2015.05.06 22:36 | close | 3610 | 0.02 | 119.395 | 0.000 | 0.000 | 0.49 | 28116.43 |
| 7224 | 2015.05.06 22:42 | sell | 3614 | 0.01 | 119.433 | 0.000 | 0.000 | ||
| 7225 | 2015.05.07 02:17 | buy | 3615 | 0.02 | 119.364 | 0.000 | 0.000 | ||
| 7226 | 2015.05.07 03:15 | close | 3615 | 0.02 | 119.472 | 0.000 | 0.000 | 1.81 | 28118.24 |
| 7227 | 2015.05.07 03:15 | close | 3609 | 0.01 | 119.472 | 0.000 | 0.000 | 0.18 | 28118.42 |
| 7228 | 2015.05.07 03:20 | buy | 3616 | 0.01 | 119.448 | 0.000 | 0.000 | ||
| 7229 | 2015.05.07 03:51 | buy | 3617 | 0.02 | 119.367 | 0.000 | 0.000 | ||
| 7230 | 2015.05.07 04:14 | close | 3617 | 0.02 | 119.463 | 0.000 | 0.000 | 1.61 | 28120.03 |
| 7231 | 2015.05.07 04:14 | close | 3616 | 0.01 | 119.463 | 0.000 | 0.000 | 0.13 | 28120.16 |
| 7232 | 2015.05.07 04:22 | buy | 3618 | 0.01 | 119.448 | 0.000 | 0.000 | ||
| 7233 | 2015.05.07 05:26 | sell | 3619 | 0.02 | 119.565 | 0.000 | 0.000 | ||
| 7234 | 2015.05.07 06:55 | close | 3619 | 0.02 | 119.445 | 0.000 | 0.000 | 2.01 | 28122.17 |
| 7235 | 2015.05.07 06:55 | close | 3614 | 0.01 | 119.445 | 0.000 | 0.000 | -0.23 | 28121.94 |
| 7236 | 2015.05.07 06:56 | sell | 3620 | 0.01 | 119.439 | 0.000 | 0.000 | ||
| 7237 | 2015.05.07 10:23 | buy | 3621 | 0.02 | 119.367 | 0.000 | 0.000 | ||
| 7238 | 2015.05.07 11:30 | buy | 3622 | 0.03 | 119.285 | 0.000 | 0.000 | ||
| 7239 | 2015.05.07 12:14 | close | 3622 | 0.03 | 119.393 | 0.000 | 0.000 | 2.71 | 28124.65 |
| 7240 | 2015.05.07 12:14 | close | 3621 | 0.02 | 119.393 | 0.000 | 0.000 | 0.44 | 28125.09 |
| 7241 | 2015.05.07 12:16 | buy | 3623 | 0.02 | 119.367 | 0.000 | 0.000 | ||
| 7242 | 2015.05.07 12:18 | sell stop | 3624 | 0.01 | 118.702 | 0.000 | 0.000 | ||
| 7243 | 2015.05.07 12:18 | close | 3620 | 0.01 | 119.203 | 0.000 | 0.000 | 1.98 | 28127.07 |
| 7244 | 2015.05.07 12:18 | close | 3612 | 0.01 | 119.203 | 0.000 | 0.000 | 0.70 | 28127.77 |
| 7245 | 2015.05.07 12:18 | delete | 3624 | 0.01 | 118.702 | 0.000 | 0.000 | ||
| 7246 | 2015.05.07 12:30 | buy | 3625 | 0.03 | 119.217 | 0.000 | 0.000 | ||
| 7247 | 2015.05.07 13:10 | buy | 3626 | 0.06 | 119.135 | 0.000 | 0.000 | ||
| 7248 | 2015.05.07 13:15 | sell | 3627 | 0.01 | 119.149 | 0.000 | 0.000 | ||
| 7249 | 2015.05.07 14:59 | close | 3626 | 0.06 | 119.240 | 0.000 | 0.000 | 5.28 | 28133.05 |
| 7250 | 2015.05.07 14:59 | close | 3625 | 0.03 | 119.240 | 0.000 | 0.000 | 0.58 | 28133.63 |
| 7251 | 2015.05.07 14:59 | buy | 3628 | 0.03 | 119.244 | 0.000 | 0.000 | ||
| 7252 | 2015.05.07 15:04 | buy | 3629 | 0.06 | 119.163 | 0.000 | 0.000 | ||
| 7253 | 2015.05.07 15:30 | sell | 3630 | 0.01 | 119.281 | 0.000 | 0.000 | ||
| 7254 | 2015.05.07 15:30 | close | 3629 | 0.06 | 119.285 | 0.000 | 0.000 | 6.14 | 28139.77 |
| 7255 | 2015.05.07 15:30 | close | 3628 | 0.03 | 119.285 | 0.000 | 0.000 | 1.03 | 28140.80 |
| 7256 | 2015.05.07 15:30 | buy | 3631 | 0.03 | 119.285 | 0.000 | 0.000 | ||
| 7257 | 2015.05.07 16:51 | close | 3631 | 0.03 | 119.389 | 0.000 | 0.000 | 2.61 | 28143.41 |
| 7258 | 2015.05.07 16:51 | close | 3623 | 0.02 | 119.389 | 0.000 | 0.000 | 0.37 | 28143.78 |
| 7259 | 2015.05.07 16:51 | buy | 3632 | 0.02 | 119.367 | 0.000 | 0.000 | ||
| 7260 | 2015.05.07 17:15 | sell | 3633 | 0.02 | 119.413 | 0.000 | 0.000 | ||
| 7261 | 2015.05.07 17:41 | close | 3632 | 0.02 | 119.462 | 0.000 | 0.000 | 1.59 | 28145.37 |
| 7262 | 2015.05.07 17:41 | close | 3618 | 0.01 | 119.462 | 0.000 | 0.000 | 0.12 | 28145.49 |
| 7263 | 2015.05.07 17:47 | buy | 3634 | 0.01 | 119.448 | 0.000 | 0.000 | ||
| 7264 | 2015.05.07 18:10 | sell | 3635 | 0.03 | 119.551 | 0.000 | 0.000 | ||
| 7265 | 2015.05.07 18:18 | buy stop | 3636 | 0.01 | 120.117 | 0.000 | 0.000 | ||
| 7266 | 2015.05.07 18:18 | close | 3634 | 0.01 | 119.611 | 0.000 | 0.000 | 1.36 | 28146.85 |
| 7267 | 2015.05.07 18:18 | close | 3606 | 0.01 | 119.611 | 0.000 | 0.000 | 0.66 | 28147.51 |
| 7268 | 2015.05.07 18:18 | delete | 3636 | 0.01 | 120.117 | 0.000 | 0.000 | ||
| 7269 | 2015.05.07 18:18 | buy | 3637 | 0.01 | 119.614 | 0.000 | 0.000 | ||
| 7270 | 2015.05.07 18:37 | sell | 3638 | 0.06 | 119.695 | 0.000 | 0.000 | ||
| 7271 | 2015.05.07 19:18 | buy stop | 3639 | 0.01 | 120.274 | 0.000 | 0.000 | ||
| 7272 | 2015.05.07 19:18 | close | 3637 | 0.01 | 119.768 | 0.000 | 0.000 | 1.29 | 28148.80 |
| 7273 | 2015.05.07 19:18 | delete | 3639 | 0.01 | 120.274 | 0.000 | 0.000 | ||
| 7274 | 2015.05.07 19:18 | buy | 3640 | 0.01 | 119.773 | 0.000 | 0.000 | ||
| 7275 | 2015.05.07 21:09 | sell | 3641 | 0.10 | 119.846 | 0.000 | 0.000 | ||
| 7276 | 2015.05.08 00:05 | buy | 3642 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 7277 | 2015.05.08 00:54 | buy | 3643 | 0.02 | 119.611 | 0.000 | 0.000 | ||
| 7278 | 2015.05.08 01:00 | close | 3643 | 0.02 | 119.715 | 0.000 | 0.000 | 1.74 | 28150.54 |
| 7279 | 2015.05.08 01:00 | close | 3642 | 0.01 | 119.715 | 0.000 | 0.000 | 0.20 | 28150.74 |
| 7280 | 2015.05.08 02:53 | buy | 3644 | 0.01 | 119.690 | 0.000 | 0.000 | ||
| 7281 | 2015.05.08 03:54 | buy stop | 3645 | 0.01 | 120.356 | 0.000 | 0.000 | ||
| 7282 | 2015.05.08 03:54 | close | 3644 | 0.01 | 119.850 | 0.000 | 0.000 | 1.34 | 28152.08 |
| 7283 | 2015.05.08 03:54 | close | 3640 | 0.01 | 119.850 | 0.000 | 0.000 | 0.63 | 28152.71 |
| 7284 | 2015.05.08 03:54 | delete | 3645 | 0.01 | 120.356 | 0.000 | 0.000 | ||
| 7285 | 2015.05.08 03:54 | buy | 3646 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 7286 | 2015.05.08 09:32 | sell | 3647 | 0.19 | 120.005 | 0.000 | 0.000 | ||
| 7287 | 2015.05.08 10:45 | buy stop | 3648 | 0.01 | 120.525 | 0.000 | 0.000 | ||
| 7288 | 2015.05.08 10:45 | close | 3646 | 0.01 | 120.019 | 0.000 | 0.000 | 1.39 | 28154.10 |
| 7289 | 2015.05.08 10:45 | delete | 3648 | 0.01 | 120.525 | 0.000 | 0.000 | ||
| 7290 | 2015.05.08 11:45 | buy | 3649 | 0.01 | 120.084 | 0.000 | 0.000 | ||
| 7291 | 2015.05.08 12:30 | buy | 3650 | 0.01 | 120.003 | 0.000 | 0.000 | ||
| 7292 | 2015.05.08 14:51 | sell | 3651 | 0.34 | 120.172 | 0.000 | 0.000 | ||
| 7293 | 2015.05.08 14:52 | buy stop | 3652 | 0.01 | 120.665 | 0.000 | 0.000 | ||
| 7294 | 2015.05.08 14:52 | close | 3650 | 0.01 | 120.159 | 0.000 | 0.000 | 1.30 | 28155.40 |
| 7295 | 2015.05.08 14:52 | close | 3649 | 0.01 | 120.159 | 0.000 | 0.000 | 0.62 | 28156.02 |
| 7296 | 2015.05.08 14:52 | delete | 3652 | 0.01 | 120.665 | 0.000 | 0.000 | ||
| 7297 | 2015.05.08 15:15 | buy | 3653 | 0.01 | 120.220 | 0.000 | 0.000 | ||
| 7298 | 2015.05.08 15:29 | sell stop | 3654 | 0.01 | 119.317 | 0.000 | 0.000 | ||
| 7299 | 2015.05.08 15:29 | close | 3651 | 0.34 | 119.823 | 0.000 | 0.000 | 99.03 | 28255.05 |
| 7300 | 2015.05.08 15:29 | close | 3647 | 0.19 | 119.823 | 0.000 | 0.000 | 28.86 | 28283.91 |
| 7301 | 2015.05.08 15:29 | close | 3641 | 0.10 | 119.823 | 0.000 | 0.000 | 1.50 | 28285.41 |
| 7302 | 2015.05.08 15:29 | close | 3638 | 0.06 | 119.823 | 0.000 | 0.000 | -6.66 | 28278.74 |
| 7303 | 2015.05.08 15:29 | close | 3635 | 0.03 | 119.823 | 0.000 | 0.000 | -6.94 | 28271.81 |
| 7304 | 2015.05.08 15:29 | close | 3633 | 0.02 | 119.823 | 0.000 | 0.000 | -6.92 | 28264.88 |
| 7305 | 2015.05.08 15:29 | close | 3630 | 0.01 | 119.823 | 0.000 | 0.000 | -4.56 | 28260.32 |
| 7306 | 2015.05.08 15:29 | close | 3627 | 0.01 | 119.823 | 0.000 | 0.000 | -5.66 | 28254.66 |
| 7307 | 2015.05.08 15:29 | delete | 3654 | 0.01 | 119.317 | 0.000 | 0.000 | ||
| 7308 | 2015.05.08 15:30 | buy | 3655 | 0.01 | 119.972 | 0.000 | 0.000 | ||
| 7309 | 2015.05.08 15:49 | buy | 3656 | 0.02 | 119.890 | 0.000 | 0.000 | ||
| 7310 | 2015.05.08 16:00 | buy | 3657 | 0.03 | 119.748 | 0.000 | 0.000 | ||
| 7311 | 2015.05.08 16:22 | buy | 3658 | 0.06 | 119.667 | 0.000 | 0.000 | ||
| 7312 | 2015.05.08 16:46 | close | 3658 | 0.06 | 119.785 | 0.000 | 0.000 | 5.91 | 28260.57 |
| 7313 | 2015.05.08 16:46 | close | 3657 | 0.03 | 119.785 | 0.000 | 0.000 | 0.93 | 28261.50 |
| 7314 | 2015.05.08 16:46 | buy | 3659 | 0.03 | 119.789 | 0.000 | 0.000 | ||
| 7315 | 2015.05.08 17:45 | sell | 3660 | 0.01 | 119.805 | 0.000 | 0.000 | ||
| 7316 | 2015.05.08 19:35 | buy | 3661 | 0.06 | 119.709 | 0.000 | 0.000 | ||
| 7317 | 2015.05.08 21:30 | close | 3661 | 0.06 | 119.809 | 0.000 | 0.000 | 5.01 | 28266.51 |
| 7318 | 2015.05.08 21:30 | close | 3659 | 0.03 | 119.809 | 0.000 | 0.000 | 0.50 | 28267.01 |
| 7319 | 2015.05.08 21:30 | buy | 3662 | 0.03 | 119.809 | 0.000 | 0.000 | ||
| 7320 | 2015.05.08 22:55 | buy | 3663 | 0.06 | 119.727 | 0.000 | 0.000 | ||
| 7321 | 2015.05.11 02:09 | close | 3663 | 0.06 | 119.828 | 0.000 | 0.000 | 5.00 | 28272.00 |
| 7322 | 2015.05.11 02:09 | close | 3662 | 0.03 | 119.828 | 0.000 | 0.000 | 0.45 | 28272.45 |
| 7323 | 2015.05.11 02:31 | buy | 3664 | 0.03 | 119.809 | 0.000 | 0.000 | ||
| 7324 | 2015.05.11 03:04 | buy | 3665 | 0.06 | 119.728 | 0.000 | 0.000 | ||
| 7325 | 2015.05.11 04:08 | close | 3665 | 0.06 | 119.838 | 0.000 | 0.000 | 5.51 | 28277.96 |
| 7326 | 2015.05.11 04:08 | close | 3664 | 0.03 | 119.838 | 0.000 | 0.000 | 0.73 | 28278.69 |
| 7327 | 2015.05.11 04:09 | buy | 3666 | 0.03 | 119.809 | 0.000 | 0.000 | ||
| 7328 | 2015.05.11 06:20 | close | 3666 | 0.03 | 119.916 | 0.000 | 0.000 | 2.68 | 28281.37 |
| 7329 | 2015.05.11 06:20 | close | 3656 | 0.02 | 119.916 | 0.000 | 0.000 | 0.41 | 28281.78 |
| 7330 | 2015.05.11 06:33 | sell | 3667 | 0.01 | 119.936 | 0.000 | 0.000 | ||
| 7331 | 2015.05.11 06:40 | buy | 3668 | 0.02 | 119.891 | 0.000 | 0.000 | ||
| 7332 | 2015.05.11 11:11 | close | 3668 | 0.02 | 120.012 | 0.000 | 0.000 | 2.02 | 28283.80 |
| 7333 | 2015.05.11 11:11 | close | 3655 | 0.01 | 120.012 | 0.000 | 0.000 | 0.32 | 28284.12 |
| 7334 | 2015.05.11 11:11 | buy | 3669 | 0.01 | 120.016 | 0.000 | 0.000 | ||
| 7335 | 2015.05.11 11:48 | buy | 3670 | 0.02 | 119.935 | 0.000 | 0.000 | ||
| 7336 | 2015.05.11 13:09 | buy | 3671 | 0.03 | 119.855 | 0.000 | 0.000 | ||
| 7337 | 2015.05.11 15:21 | close | 3671 | 0.03 | 119.969 | 0.000 | 0.000 | 2.85 | 28286.97 |
| 7338 | 2015.05.11 15:21 | close | 3670 | 0.02 | 119.969 | 0.000 | 0.000 | 0.57 | 28287.54 |
| 7339 | 2015.05.11 15:32 | buy | 3672 | 0.02 | 119.935 | 0.000 | 0.000 | ||
| 7340 | 2015.05.11 16:09 | buy | 3673 | 0.03 | 119.855 | 0.000 | 0.000 | ||
| 7341 | 2015.05.11 18:04 | close | 3673 | 0.03 | 119.957 | 0.000 | 0.000 | 2.55 | 28290.09 |
| 7342 | 2015.05.11 18:04 | close | 3672 | 0.02 | 119.957 | 0.000 | 0.000 | 0.37 | 28290.46 |
| 7343 | 2015.05.11 18:48 | sell | 3674 | 0.02 | 120.067 | 0.000 | 0.000 | ||
| 7344 | 2015.05.12 08:11 | sell | 3675 | 0.03 | 120.205 | 0.000 | 0.000 | ||
| 7345 | 2015.05.12 08:14 | buy stop | 3676 | 0.01 | 120.732 | 0.000 | 0.000 | ||
| 7346 | 2015.05.12 08:14 | close | 3669 | 0.01 | 120.228 | 0.000 | 0.000 | 1.75 | 28292.21 |
| 7347 | 2015.05.12 08:14 | close | 3653 | 0.01 | 120.228 | 0.000 | 0.000 | 0.05 | 28292.26 |
| 7348 | 2015.05.12 08:14 | delete | 3676 | 0.01 | 120.732 | 0.000 | 0.000 | ||
| 7349 | 2015.05.12 08:14 | buy | 3677 | 0.01 | 120.236 | 0.000 | 0.000 | ||
| 7350 | 2015.05.12 09:23 | buy | 3678 | 0.01 | 120.154 | 0.000 | 0.000 | ||
| 7351 | 2015.05.12 09:55 | buy | 3679 | 0.02 | 120.073 | 0.000 | 0.000 | ||
| 7352 | 2015.05.12 09:55 | close | 3675 | 0.03 | 120.070 | 0.000 | 0.000 | 3.37 | 28295.63 |
| 7353 | 2015.05.12 09:55 | close | 3674 | 0.02 | 120.070 | 0.000 | 0.000 | -0.13 | 28295.49 |
| 7354 | 2015.05.12 09:55 | sell | 3680 | 0.02 | 120.067 | 0.000 | 0.000 | ||
| 7355 | 2015.05.12 10:18 | buy | 3681 | 0.03 | 119.992 | 0.000 | 0.000 | ||
| 7356 | 2015.05.12 10:20 | close | 3680 | 0.02 | 119.938 | 0.000 | 0.000 | 2.15 | 28297.64 |
| 7357 | 2015.05.12 10:20 | close | 3667 | 0.01 | 119.938 | 0.000 | 0.000 | -0.06 | 28297.58 |
| 7358 | 2015.05.12 10:20 | sell | 3682 | 0.01 | 119.936 | 0.000 | 0.000 | ||
| 7359 | 2015.05.12 11:00 | sell | 3683 | 0.02 | 120.068 | 0.000 | 0.000 | ||
| 7360 | 2015.05.12 11:36 | close | 3681 | 0.03 | 120.101 | 0.000 | 0.000 | 2.72 | 28300.30 |
| 7361 | 2015.05.12 11:36 | close | 3679 | 0.02 | 120.101 | 0.000 | 0.000 | 0.47 | 28300.77 |
| 7362 | 2015.05.12 11:45 | buy | 3684 | 0.02 | 120.073 | 0.000 | 0.000 | ||
| 7363 | 2015.05.12 12:05 | buy | 3685 | 0.03 | 119.992 | 0.000 | 0.000 | ||
| 7364 | 2015.05.12 12:46 | close | 3683 | 0.02 | 119.948 | 0.000 | 0.000 | 2.00 | 28302.77 |
| 7365 | 2015.05.12 12:46 | close | 3682 | 0.01 | 119.948 | 0.000 | 0.000 | -0.10 | 28302.67 |
| 7366 | 2015.05.12 12:46 | sell | 3686 | 0.01 | 119.942 | 0.000 | 0.000 | ||
| 7367 | 2015.05.12 13:08 | buy | 3687 | 0.06 | 119.911 | 0.000 | 0.000 | ||
| 7368 | 2015.05.12 14:30 | close | 3687 | 0.06 | 120.012 | 0.000 | 0.000 | 5.05 | 28307.72 |
| 7369 | 2015.05.12 14:30 | close | 3685 | 0.03 | 120.012 | 0.000 | 0.000 | 0.50 | 28308.22 |
| 7370 | 2015.05.12 14:36 | buy | 3688 | 0.03 | 119.992 | 0.000 | 0.000 | ||
| 7371 | 2015.05.12 15:33 | sell | 3689 | 0.02 | 120.072 | 0.000 | 0.000 | ||
| 7372 | 2015.05.12 15:51 | close | 3688 | 0.03 | 120.094 | 0.000 | 0.000 | 2.55 | 28310.77 |
| 7373 | 2015.05.12 15:51 | close | 3684 | 0.02 | 120.094 | 0.000 | 0.000 | 0.35 | 28311.12 |
| 7374 | 2015.05.12 16:36 | buy | 3690 | 0.02 | 120.073 | 0.000 | 0.000 | ||
| 7375 | 2015.05.12 16:45 | buy | 3691 | 0.03 | 119.992 | 0.000 | 0.000 | ||
| 7376 | 2015.05.12 17:56 | close | 3689 | 0.02 | 119.944 | 0.000 | 0.000 | 2.13 | 28313.25 |
| 7377 | 2015.05.12 17:56 | close | 3686 | 0.01 | 119.944 | 0.000 | 0.000 | -0.02 | 28313.23 |
| 7378 | 2015.05.12 17:56 | sell | 3692 | 0.01 | 119.940 | 0.000 | 0.000 | ||
| 7379 | 2015.05.12 17:56 | buy | 3693 | 0.06 | 119.910 | 0.000 | 0.000 | ||
| 7380 | 2015.05.12 18:40 | buy | 3694 | 0.10 | 119.825 | 0.000 | 0.000 | ||
| 7381 | 2015.05.13 03:28 | buy | 3695 | 0.19 | 119.743 | 0.000 | 0.000 | ||
| 7382 | 2015.05.13 03:30 | sell stop | 3696 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 7383 | 2015.05.13 03:30 | close | 3692 | 0.01 | 119.752 | 0.000 | 0.000 | 1.53 | 28314.76 |
| 7384 | 2015.05.13 03:30 | close | 3660 | 0.01 | 119.752 | 0.000 | 0.000 | 0.31 | 28315.07 |
| 7385 | 2015.05.13 03:30 | delete | 3696 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 7386 | 2015.05.13 03:30 | sell | 3697 | 0.01 | 119.747 | 0.000 | 0.000 | ||
| 7387 | 2015.05.13 04:34 | sell | 3698 | 0.01 | 119.878 | 0.000 | 0.000 | ||
| 7388 | 2015.05.13 07:21 | buy stop | 3699 | 0.01 | 120.457 | 0.000 | 0.000 | ||
| 7389 | 2015.05.13 07:21 | close | 3695 | 0.19 | 119.951 | 0.000 | 0.000 | 32.95 | 28348.02 |
| 7390 | 2015.05.13 07:21 | close | 3694 | 0.10 | 119.951 | 0.000 | 0.000 | 10.39 | 28358.41 |
| 7391 | 2015.05.13 07:21 | close | 3693 | 0.06 | 119.951 | 0.000 | 0.000 | 1.99 | 28360.40 |
| 7392 | 2015.05.13 07:21 | close | 3691 | 0.03 | 119.951 | 0.000 | 0.000 | -1.06 | 28359.33 |
| 7393 | 2015.05.13 07:21 | close | 3690 | 0.02 | 119.951 | 0.000 | 0.000 | -2.05 | 28357.28 |
| 7394 | 2015.05.13 07:21 | close | 3678 | 0.01 | 119.951 | 0.000 | 0.000 | -1.70 | 28355.58 |
| 7395 | 2015.05.13 07:21 | close | 3677 | 0.01 | 119.951 | 0.000 | 0.000 | -2.39 | 28353.19 |
| 7396 | 2015.05.13 07:21 | delete | 3699 | 0.01 | 120.457 | 0.000 | 0.000 | ||
| 7397 | 2015.05.13 07:21 | buy | 3700 | 0.01 | 119.956 | 0.000 | 0.000 | ||
| 7398 | 2015.05.13 07:36 | buy | 3701 | 0.01 | 119.874 | 0.000 | 0.000 | ||
| 7399 | 2015.05.13 11:12 | buy | 3702 | 0.02 | 119.793 | 0.000 | 0.000 | ||
| 7400 | 2015.05.13 14:12 | buy | 3703 | 0.03 | 119.712 | 0.000 | 0.000 | ||
| 7401 | 2015.05.13 15:22 | sell stop | 3704 | 0.01 | 119.209 | 0.000 | 0.000 | ||
| 7402 | 2015.05.13 15:22 | close | 3698 | 0.01 | 119.708 | 0.000 | 0.000 | 1.42 | 28354.61 |
| 7403 | 2015.05.13 15:22 | close | 3697 | 0.01 | 119.708 | 0.000 | 0.000 | 0.33 | 28354.94 |
| 7404 | 2015.05.13 15:22 | delete | 3704 | 0.01 | 119.209 | 0.000 | 0.000 | ||
| 7405 | 2015.05.13 15:29 | buy | 3705 | 0.06 | 119.631 | 0.000 | 0.000 | ||
| 7406 | 2015.05.13 15:30 | sell | 3706 | 0.01 | 119.607 | 0.000 | 0.000 | ||
| 7407 | 2015.05.13 15:30 | buy | 3707 | 0.10 | 119.549 | 0.000 | 0.000 | ||
| 7408 | 2015.05.13 15:30 | sell stop | 3708 | 0.01 | 118.904 | 0.000 | 0.000 | ||
| 7409 | 2015.05.13 15:30 | close | 3706 | 0.01 | 119.406 | 0.000 | 0.000 | 1.68 | 28356.62 |
| 7410 | 2015.05.13 15:30 | delete | 3708 | 0.01 | 118.904 | 0.000 | 0.000 | ||
| 7411 | 2015.05.13 15:30 | sell | 3709 | 0.01 | 119.406 | 0.000 | 0.000 | ||
| 7412 | 2015.05.13 15:45 | buy | 3710 | 0.19 | 119.359 | 0.000 | 0.000 | ||
| 7413 | 2015.05.13 16:04 | buy | 3711 | 0.34 | 119.278 | 0.000 | 0.000 | ||
| 7414 | 2015.05.13 16:29 | sell stop | 3712 | 0.01 | 118.746 | 0.000 | 0.000 | ||
| 7415 | 2015.05.13 16:29 | close | 3709 | 0.01 | 119.247 | 0.000 | 0.000 | 1.33 | 28357.95 |
| 7416 | 2015.05.13 16:29 | delete | 3712 | 0.01 | 118.746 | 0.000 | 0.000 | ||
| 7417 | 2015.05.13 16:30 | sell | 3713 | 0.01 | 119.261 | 0.000 | 0.000 | ||
| 7418 | 2015.05.13 17:11 | buy | 3714 | 0.61 | 119.196 | 0.000 | 0.000 | ||
| 7419 | 2015.05.13 17:57 | buy | 3715 | 1.10 | 119.111 | 0.000 | 0.000 | ||
| 7420 | 2015.05.13 18:00 | sell stop | 3716 | 0.01 | 118.611 | 0.000 | 0.000 | ||
| 7421 | 2015.05.13 18:00 | close | 3713 | 0.01 | 119.112 | 0.000 | 0.000 | 1.25 | 28359.20 |
| 7422 | 2015.05.13 18:00 | delete | 3716 | 0.01 | 118.611 | 0.000 | 0.000 | ||
| 7423 | 2015.05.13 18:00 | sell | 3717 | 0.01 | 119.107 | 0.000 | 0.000 | ||
| 7424 | 2015.05.14 02:40 | sell | 3718 | 0.01 | 119.238 | 0.000 | 0.000 | ||
| 7425 | 2015.05.14 09:21 | sell stop | 3719 | 0.01 | 118.557 | 0.000 | 0.000 | ||
| 7426 | 2015.05.14 09:21 | close | 3718 | 0.01 | 119.058 | 0.000 | 0.000 | 1.51 | 28360.71 |
| 7427 | 2015.05.14 09:21 | close | 3717 | 0.01 | 119.058 | 0.000 | 0.000 | 0.28 | 28360.99 |
| 7428 | 2015.05.14 09:21 | delete | 3719 | 0.01 | 118.557 | 0.000 | 0.000 | ||
| 7429 | 2015.05.14 09:21 | sell | 3720 | 0.01 | 119.053 | 0.000 | 0.000 | ||
| 7430 | 2015.05.14 09:47 | buy | 3721 | 1.98 | 119.022 | 0.000 | 0.000 | ||
| 7431 | 2015.05.14 10:06 | buy | 3722 | 3.57 | 118.929 | 0.000 | 0.000 | ||
| 7432 | 2015.05.14 10:50 | sell | 3723 | 0.01 | 119.183 | 0.000 | 0.000 | ||
| 7433 | 2015.05.14 10:50 | buy stop | 3724 | 0.01 | 119.679 | 0.000 | 0.000 | ||
| 7434 | 2015.05.14 10:50 | close | 3722 | 3.57 | 119.173 | 0.000 | 0.000 | 730.94 | 29091.93 |
| 7435 | 2015.05.14 10:50 | close | 3721 | 1.98 | 119.173 | 0.000 | 0.000 | 250.88 | 29342.81 |
| 7436 | 2015.05.14 10:50 | close | 3715 | 1.10 | 119.173 | 0.000 | 0.000 | 53.67 | 29396.48 |
| 7437 | 2015.05.14 10:50 | close | 3714 | 0.61 | 119.173 | 0.000 | 0.000 | -13.74 | 29382.74 |
| 7438 | 2015.05.14 10:50 | close | 3711 | 0.34 | 119.173 | 0.000 | 0.000 | -31.06 | 29351.68 |
| 7439 | 2015.05.14 10:50 | close | 3710 | 0.19 | 119.173 | 0.000 | 0.000 | -30.27 | 29321.41 |
| 7440 | 2015.05.14 10:50 | close | 3707 | 0.10 | 119.173 | 0.000 | 0.000 | -31.87 | 29289.54 |
| 7441 | 2015.05.14 10:50 | close | 3705 | 0.06 | 119.173 | 0.000 | 0.000 | -23.25 | 29266.29 |
| 7442 | 2015.05.14 10:50 | close | 3703 | 0.03 | 119.173 | 0.000 | 0.000 | -13.67 | 29252.62 |
| 7443 | 2015.05.14 10:50 | close | 3702 | 0.02 | 119.173 | 0.000 | 0.000 | -10.47 | 29242.14 |
| 7444 | 2015.05.14 10:50 | close | 3701 | 0.01 | 119.173 | 0.000 | 0.000 | -5.91 | 29236.23 |
| 7445 | 2015.05.14 10:50 | close | 3700 | 0.01 | 119.173 | 0.000 | 0.000 | -6.60 | 29229.63 |
| 7446 | 2015.05.14 10:50 | delete | 3724 | 0.01 | 119.679 | 0.000 | 0.000 | ||
| 7447 | 2015.05.14 10:50 | buy | 3725 | 0.01 | 119.176 | 0.000 | 0.000 | ||
| 7448 | 2015.05.14 15:30 | buy | 3726 | 0.01 | 119.093 | 0.000 | 0.000 | ||
| 7449 | 2015.05.14 15:30 | sell stop | 3727 | 0.01 | 118.505 | 0.000 | 0.000 | ||
| 7450 | 2015.05.14 15:30 | close | 3723 | 0.01 | 119.007 | 0.000 | 0.000 | 1.48 | 29231.11 |
| 7451 | 2015.05.14 15:30 | close | 3720 | 0.01 | 119.007 | 0.000 | 0.000 | 0.39 | 29231.50 |
| 7452 | 2015.05.14 15:30 | delete | 3727 | 0.01 | 118.505 | 0.000 | 0.000 | ||
| 7453 | 2015.05.14 15:30 | sell | 3728 | 0.01 | 119.006 | 0.000 | 0.000 | ||
| 7454 | 2015.05.14 15:47 | sell | 3729 | 0.01 | 119.137 | 0.000 | 0.000 | ||
| 7455 | 2015.05.14 16:14 | buy | 3730 | 0.02 | 119.011 | 0.000 | 0.000 | ||
| 7456 | 2015.05.14 16:20 | sell stop | 3731 | 0.01 | 118.472 | 0.000 | 0.000 | ||
| 7457 | 2015.05.14 16:20 | close | 3729 | 0.01 | 118.971 | 0.000 | 0.000 | 1.40 | 29232.90 |
| 7458 | 2015.05.14 16:20 | close | 3728 | 0.01 | 118.971 | 0.000 | 0.000 | 0.29 | 29233.19 |
| 7459 | 2015.05.14 16:20 | delete | 3731 | 0.01 | 118.472 | 0.000 | 0.000 | ||
| 7460 | 2015.05.14 16:20 | sell | 3732 | 0.01 | 118.967 | 0.000 | 0.000 | ||
| 7461 | 2015.05.14 17:14 | sell | 3733 | 0.01 | 119.098 | 0.000 | 0.000 | ||
| 7462 | 2015.05.14 17:15 | close | 3730 | 0.02 | 119.121 | 0.000 | 0.000 | 1.85 | 29235.04 |
| 7463 | 2015.05.14 17:15 | close | 3726 | 0.01 | 119.121 | 0.000 | 0.000 | 0.24 | 29235.28 |
| 7464 | 2015.05.14 18:00 | sell | 3734 | 0.02 | 119.229 | 0.000 | 0.000 | ||
| 7465 | 2015.05.14 19:48 | close | 3734 | 0.02 | 119.113 | 0.000 | 0.000 | 1.95 | 29237.23 |
| 7466 | 2015.05.14 19:48 | close | 3733 | 0.01 | 119.113 | 0.000 | 0.000 | -0.13 | 29237.10 |
| 7467 | 2015.05.14 19:48 | sell | 3735 | 0.01 | 119.110 | 0.000 | 0.000 | ||
| 7468 | 2015.05.14 20:01 | buy | 3736 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 7469 | 2015.05.14 21:46 | sell | 3737 | 0.02 | 119.241 | 0.000 | 0.000 | ||
| 7470 | 2015.05.15 03:21 | buy stop | 3738 | 0.01 | 119.749 | 0.000 | 0.000 | ||
| 7471 | 2015.05.15 03:21 | close | 3736 | 0.01 | 119.245 | 0.000 | 0.000 | 1.24 | 29238.34 |
| 7472 | 2015.05.15 03:21 | close | 3725 | 0.01 | 119.245 | 0.000 | 0.000 | 0.57 | 29238.91 |
| 7473 | 2015.05.15 03:21 | delete | 3738 | 0.01 | 119.749 | 0.000 | 0.000 | ||
| 7474 | 2015.05.15 03:30 | buy | 3739 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 7475 | 2015.05.15 04:00 | sell | 3740 | 0.03 | 119.379 | 0.000 | 0.000 | ||
| 7476 | 2015.05.15 04:00 | buy stop | 3741 | 0.01 | 119.941 | 0.000 | 0.000 | ||
| 7477 | 2015.05.15 04:00 | close | 3739 | 0.01 | 119.434 | 0.000 | 0.000 | 1.52 | 29240.43 |
| 7478 | 2015.05.15 04:00 | delete | 3741 | 0.01 | 119.941 | 0.000 | 0.000 | ||
| 7479 | 2015.05.15 04:00 | buy | 3742 | 0.01 | 119.438 | 0.000 | 0.000 | ||
| 7480 | 2015.05.15 04:43 | buy | 3743 | 0.01 | 119.358 | 0.000 | 0.000 | ||
| 7481 | 2015.05.15 08:41 | sell | 3744 | 0.06 | 119.523 | 0.000 | 0.000 | ||
| 7482 | 2015.05.15 08:41 | buy stop | 3745 | 0.01 | 120.017 | 0.000 | 0.000 | ||
| 7483 | 2015.05.15 08:42 | close | 3743 | 0.01 | 119.511 | 0.000 | 0.000 | 1.28 | 29241.71 |
| 7484 | 2015.05.15 08:42 | close | 3742 | 0.01 | 119.511 | 0.000 | 0.000 | 0.61 | 29242.32 |
| 7485 | 2015.05.15 08:42 | delete | 3745 | 0.01 | 120.017 | 0.000 | 0.000 | ||
| 7486 | 2015.05.15 08:42 | buy | 3746 | 0.01 | 119.514 | 0.000 | 0.000 | ||
| 7487 | 2015.05.15 09:53 | buy | 3747 | 0.01 | 119.433 | 0.000 | 0.000 | ||
| 7488 | 2015.05.15 12:25 | sell | 3748 | 0.10 | 119.676 | 0.000 | 0.000 | ||
| 7489 | 2015.05.15 12:25 | buy stop | 3749 | 0.01 | 120.192 | 0.000 | 0.000 | ||
| 7490 | 2015.05.15 12:25 | close | 3747 | 0.01 | 119.685 | 0.000 | 0.000 | 2.11 | 29244.43 |
| 7491 | 2015.05.15 12:25 | close | 3746 | 0.01 | 119.685 | 0.000 | 0.000 | 1.43 | 29245.86 |
| 7492 | 2015.05.15 12:25 | delete | 3749 | 0.01 | 120.192 | 0.000 | 0.000 | ||
| 7493 | 2015.05.15 12:30 | buy | 3750 | 0.01 | 119.680 | 0.000 | 0.000 | ||
| 7494 | 2015.05.15 13:32 | sell | 3751 | 0.19 | 119.835 | 0.000 | 0.000 | ||
| 7495 | 2015.05.15 13:32 | buy stop | 3752 | 0.01 | 120.357 | 0.000 | 0.000 | ||
| 7496 | 2015.05.15 13:32 | close | 3750 | 0.01 | 119.850 | 0.000 | 0.000 | 1.42 | 29247.28 |
| 7497 | 2015.05.15 13:33 | delete | 3752 | 0.01 | 120.357 | 0.000 | 0.000 | ||
| 7498 | 2015.05.15 13:33 | buy | 3753 | 0.01 | 119.868 | 0.000 | 0.000 | ||
| 7499 | 2015.05.15 15:29 | buy | 3754 | 0.01 | 119.786 | 0.000 | 0.000 | ||
| 7500 | 2015.05.15 15:30 | buy | 3755 | 0.02 | 119.705 | 0.000 | 0.000 | ||
| 7501 | 2015.05.15 15:34 | close | 3755 | 0.02 | 119.809 | 0.000 | 0.000 | 1.74 | 29249.02 |
| 7502 | 2015.05.15 15:34 | close | 3754 | 0.01 | 119.809 | 0.000 | 0.000 | 0.19 | 29249.21 |
| 7503 | 2015.05.15 16:10 | buy | 3756 | 0.01 | 119.787 | 0.000 | 0.000 | ||
| 7504 | 2015.05.15 16:15 | buy | 3757 | 0.02 | 119.706 | 0.000 | 0.000 | ||
| 7505 | 2015.05.15 16:56 | buy | 3758 | 0.03 | 119.625 | 0.000 | 0.000 | ||
| 7506 | 2015.05.15 17:00 | buy | 3759 | 0.06 | 119.543 | 0.000 | 0.000 | ||
| 7507 | 2015.05.15 17:00 | sell stop | 3760 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 7508 | 2015.05.15 17:00 | close | 3751 | 0.19 | 119.534 | 0.000 | 0.000 | 47.84 | 29297.05 |
| 7509 | 2015.05.15 17:00 | close | 3748 | 0.10 | 119.534 | 0.000 | 0.000 | 11.88 | 29308.93 |
| 7510 | 2015.05.15 17:00 | close | 3744 | 0.06 | 119.534 | 0.000 | 0.000 | -0.55 | 29308.38 |
| 7511 | 2015.05.15 17:00 | close | 3740 | 0.03 | 119.534 | 0.000 | 0.000 | -3.89 | 29304.49 |
| 7512 | 2015.05.15 17:00 | close | 3737 | 0.02 | 119.534 | 0.000 | 0.000 | -4.98 | 29299.50 |
| 7513 | 2015.05.15 17:00 | close | 3735 | 0.01 | 119.534 | 0.000 | 0.000 | -3.59 | 29295.91 |
| 7514 | 2015.05.15 17:00 | close | 3732 | 0.01 | 119.534 | 0.000 | 0.000 | -4.78 | 29291.13 |
| 7515 | 2015.05.15 17:00 | delete | 3760 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 7516 | 2015.05.15 17:00 | sell | 3761 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 7517 | 2015.05.15 17:15 | buy | 3762 | 0.10 | 119.413 | 0.000 | 0.000 | ||
| 7518 | 2015.05.15 17:16 | sell stop | 3763 | 0.01 | 118.868 | 0.000 | 0.000 | ||
| 7519 | 2015.05.15 17:16 | close | 3761 | 0.01 | 119.369 | 0.000 | 0.000 | 1.36 | 29292.49 |
| 7520 | 2015.05.15 17:16 | delete | 3763 | 0.01 | 118.868 | 0.000 | 0.000 | ||
| 7521 | 2015.05.15 17:16 | sell | 3764 | 0.01 | 119.364 | 0.000 | 0.000 | ||
| 7522 | 2015.05.15 17:30 | buy | 3765 | 0.19 | 119.244 | 0.000 | 0.000 | ||
| 7523 | 2015.05.15 17:33 | sell stop | 3766 | 0.01 | 118.702 | 0.000 | 0.000 | ||
| 7524 | 2015.05.15 17:33 | close | 3764 | 0.01 | 119.203 | 0.000 | 0.000 | 1.35 | 29293.84 |
| 7525 | 2015.05.15 17:34 | delete | 3766 | 0.01 | 118.702 | 0.000 | 0.000 | ||
| 7526 | 2015.05.15 17:34 | sell | 3767 | 0.01 | 119.219 | 0.000 | 0.000 | ||
| 7527 | 2015.05.15 18:02 | sell | 3768 | 0.01 | 119.349 | 0.000 | 0.000 | ||
| 7528 | 2015.05.18 03:46 | sell | 3769 | 0.02 | 119.480 | 0.000 | 0.000 | ||
| 7529 | 2015.05.18 03:54 | buy stop | 3770 | 0.01 | 120.046 | 0.000 | 0.000 | ||
| 7530 | 2015.05.18 03:54 | close | 3765 | 0.19 | 119.540 | 0.000 | 0.000 | 46.84 | 29340.68 |
| 7531 | 2015.05.18 03:54 | close | 3762 | 0.10 | 119.540 | 0.000 | 0.000 | 10.51 | 29351.20 |
| 7532 | 2015.05.18 03:54 | close | 3759 | 0.06 | 119.540 | 0.000 | 0.000 | -0.21 | 29350.98 |
| 7533 | 2015.05.18 03:54 | close | 3758 | 0.03 | 119.540 | 0.000 | 0.000 | -2.16 | 29348.82 |
| 7534 | 2015.05.18 03:54 | close | 3757 | 0.02 | 119.540 | 0.000 | 0.000 | -2.80 | 29346.02 |
| 7535 | 2015.05.18 03:54 | close | 3756 | 0.01 | 119.540 | 0.000 | 0.000 | -2.08 | 29343.94 |
| 7536 | 2015.05.18 03:54 | close | 3753 | 0.01 | 119.540 | 0.000 | 0.000 | -2.75 | 29341.19 |
| 7537 | 2015.05.18 03:54 | delete | 3770 | 0.01 | 120.046 | 0.000 | 0.000 | ||
| 7538 | 2015.05.18 03:54 | buy | 3771 | 0.01 | 119.547 | 0.000 | 0.000 | ||
| 7539 | 2015.05.18 04:00 | sell | 3772 | 0.03 | 119.633 | 0.000 | 0.000 | ||
| 7540 | 2015.05.18 04:49 | buy stop | 3773 | 0.01 | 120.238 | 0.000 | 0.000 | ||
| 7541 | 2015.05.18 04:49 | close | 3771 | 0.01 | 119.732 | 0.000 | 0.000 | 1.55 | 29342.74 |
| 7542 | 2015.05.18 04:49 | delete | 3773 | 0.01 | 120.238 | 0.000 | 0.000 | ||
| 7543 | 2015.05.18 04:49 | buy | 3774 | 0.01 | 119.737 | 0.000 | 0.000 | ||
| 7544 | 2015.05.18 05:12 | buy | 3775 | 0.01 | 119.656 | 0.000 | 0.000 | ||
| 7545 | 2015.05.18 10:05 | buy | 3776 | 0.02 | 119.575 | 0.000 | 0.000 | ||
| 7546 | 2015.05.18 10:22 | close | 3776 | 0.02 | 119.676 | 0.000 | 0.000 | 1.69 | 29344.43 |
| 7547 | 2015.05.18 10:22 | close | 3775 | 0.01 | 119.676 | 0.000 | 0.000 | 0.17 | 29344.60 |
| 7548 | 2015.05.18 10:49 | buy | 3777 | 0.01 | 119.654 | 0.000 | 0.000 | ||
| 7549 | 2015.05.18 16:31 | sell | 3778 | 0.06 | 119.777 | 0.000 | 0.000 | ||
| 7550 | 2015.05.18 16:36 | buy stop | 3779 | 0.01 | 120.317 | 0.000 | 0.000 | ||
| 7551 | 2015.05.18 16:36 | close | 3777 | 0.01 | 119.810 | 0.000 | 0.000 | 1.30 | 29345.90 |
| 7552 | 2015.05.18 16:36 | close | 3774 | 0.01 | 119.810 | 0.000 | 0.000 | 0.61 | 29346.51 |
| 7553 | 2015.05.18 16:36 | delete | 3779 | 0.01 | 120.317 | 0.000 | 0.000 | ||
| 7554 | 2015.05.18 16:36 | buy | 3780 | 0.01 | 119.811 | 0.000 | 0.000 | ||
| 7555 | 2015.05.18 20:43 | sell | 3781 | 0.10 | 119.928 | 0.000 | 0.000 | ||
| 7556 | 2015.05.18 20:57 | buy stop | 3782 | 0.01 | 120.478 | 0.000 | 0.000 | ||
| 7557 | 2015.05.18 20:57 | close | 3780 | 0.01 | 119.972 | 0.000 | 0.000 | 1.34 | 29347.85 |
| 7558 | 2015.05.18 20:57 | delete | 3782 | 0.01 | 120.478 | 0.000 | 0.000 | ||
| 7559 | 2015.05.18 21:00 | buy | 3783 | 0.01 | 119.974 | 0.000 | 0.000 | ||
| 7560 | 2015.05.19 02:15 | buy | 3784 | 0.01 | 119.893 | 0.000 | 0.000 | ||
| 7561 | 2015.05.19 10:34 | buy stop | 3785 | 0.01 | 120.539 | 0.000 | 0.000 | ||
| 7562 | 2015.05.19 10:34 | close | 3784 | 0.01 | 120.033 | 0.000 | 0.000 | 1.17 | 29349.02 |
| 7563 | 2015.05.19 10:34 | close | 3783 | 0.01 | 120.033 | 0.000 | 0.000 | 0.48 | 29349.49 |
| 7564 | 2015.05.19 10:34 | delete | 3785 | 0.01 | 120.539 | 0.000 | 0.000 | ||
| 7565 | 2015.05.19 10:45 | buy | 3786 | 0.01 | 120.023 | 0.000 | 0.000 | ||
| 7566 | 2015.05.19 13:02 | sell | 3787 | 0.19 | 120.087 | 0.000 | 0.000 | ||
| 7567 | 2015.05.19 15:26 | buy stop | 3788 | 0.01 | 120.681 | 0.000 | 0.000 | ||
| 7568 | 2015.05.19 15:26 | close | 3786 | 0.01 | 120.175 | 0.000 | 0.000 | 1.26 | 29350.75 |
| 7569 | 2015.05.19 15:26 | delete | 3788 | 0.01 | 120.681 | 0.000 | 0.000 | ||
| 7570 | 2015.05.19 15:26 | buy | 3789 | 0.01 | 120.182 | 0.000 | 0.000 | ||
| 7571 | 2015.05.19 15:30 | sell | 3790 | 0.34 | 120.253 | 0.000 | 0.000 | ||
| 7572 | 2015.05.19 15:32 | buy stop | 3791 | 0.01 | 120.875 | 0.000 | 0.000 | ||
| 7573 | 2015.05.19 15:32 | close | 3789 | 0.01 | 120.371 | 0.000 | 0.000 | 1.57 | 29352.32 |
| 7574 | 2015.05.19 15:32 | delete | 3791 | 0.01 | 120.875 | 0.000 | 0.000 | ||
| 7575 | 2015.05.19 15:32 | buy | 3792 | 0.01 | 120.376 | 0.000 | 0.000 | ||
| 7576 | 2015.05.19 15:45 | sell | 3793 | 0.61 | 120.444 | 0.000 | 0.000 | ||
| 7577 | 2015.05.19 17:21 | buy stop | 3794 | 0.01 | 121.085 | 0.000 | 0.000 | ||
| 7578 | 2015.05.19 17:21 | close | 3792 | 0.01 | 120.579 | 0.000 | 0.000 | 1.68 | 29354.00 |
| 7579 | 2015.05.19 17:21 | delete | 3794 | 0.01 | 121.085 | 0.000 | 0.000 | ||
| 7580 | 2015.05.19 17:30 | sell | 3795 | 1.10 | 120.627 | 0.000 | 0.000 | ||
| 7581 | 2015.05.19 20:15 | buy | 3796 | 0.01 | 120.685 | 0.000 | 0.000 | ||
| 7582 | 2015.05.20 02:50 | buy | 3797 | 0.01 | 120.605 | 0.000 | 0.000 | ||
| 7583 | 2015.05.20 03:27 | buy stop | 3798 | 0.01 | 121.276 | 0.000 | 0.000 | ||
| 7584 | 2015.05.20 03:27 | close | 3797 | 0.01 | 120.779 | 0.000 | 0.000 | 1.44 | 29355.44 |
| 7585 | 2015.05.20 03:27 | close | 3796 | 0.01 | 120.779 | 0.000 | 0.000 | 0.77 | 29356.21 |
| 7586 | 2015.05.20 03:28 | delete | 3798 | 0.01 | 121.276 | 0.000 | 0.000 | ||
| 7587 | 2015.05.20 03:28 | buy | 3799 | 0.01 | 120.782 | 0.000 | 0.000 | ||
| 7588 | 2015.05.20 03:32 | sell | 3800 | 1.98 | 120.820 | 0.000 | 0.000 | ||
| 7589 | 2015.05.20 04:10 | buy stop | 3801 | 0.01 | 121.445 | 0.000 | 0.000 | ||
| 7590 | 2015.05.20 04:10 | close | 3799 | 0.01 | 120.941 | 0.000 | 0.000 | 1.31 | 29357.52 |
| 7591 | 2015.05.20 04:10 | delete | 3801 | 0.01 | 121.445 | 0.000 | 0.000 | ||
| 7592 | 2015.05.20 05:45 | buy | 3802 | 0.01 | 120.864 | 0.000 | 0.000 | ||
| 7593 | 2015.05.20 09:40 | sell | 3803 | 3.57 | 121.023 | 0.000 | 0.000 | ||
| 7594 | 2015.05.20 09:40 | buy stop | 3804 | 0.01 | 121.533 | 0.000 | 0.000 | ||
| 7595 | 2015.05.20 09:40 | close | 3802 | 0.01 | 121.027 | 0.000 | 0.000 | 1.35 | 29358.87 |
| 7596 | 2015.05.20 09:40 | delete | 3804 | 0.01 | 121.533 | 0.000 | 0.000 | ||
| 7597 | 2015.05.20 09:45 | buy | 3805 | 0.01 | 121.095 | 0.000 | 0.000 | ||
| 7598 | 2015.05.20 10:00 | buy | 3806 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 7599 | 2015.05.20 11:01 | buy | 3807 | 0.02 | 120.909 | 0.000 | 0.000 | ||
| 7600 | 2015.05.20 15:29 | buy | 3808 | 0.03 | 120.828 | 0.000 | 0.000 | ||
| 7601 | 2015.05.20 15:31 | buy | 3809 | 0.06 | 120.747 | 0.000 | 0.000 | ||
| 7602 | 2015.05.20 15:48 | close | 3809 | 0.06 | 120.845 | 0.000 | 0.000 | 4.87 | 29363.74 |
| 7603 | 2015.05.20 15:48 | close | 3808 | 0.03 | 120.845 | 0.000 | 0.000 | 0.42 | 29364.16 |
| 7604 | 2015.05.20 15:59 | buy | 3810 | 0.03 | 120.828 | 0.000 | 0.000 | ||
| 7605 | 2015.05.20 16:14 | close | 3810 | 0.03 | 120.948 | 0.000 | 0.000 | 2.98 | 29367.14 |
| 7606 | 2015.05.20 16:14 | close | 3807 | 0.02 | 120.948 | 0.000 | 0.000 | 0.64 | 29367.78 |
| 7607 | 2015.05.20 17:39 | buy stop | 3811 | 0.01 | 121.651 | 0.000 | 0.000 | ||
| 7608 | 2015.05.20 17:39 | close | 3806 | 0.01 | 121.145 | 0.000 | 0.000 | 1.28 | 29369.06 |
| 7609 | 2015.05.20 17:39 | close | 3805 | 0.01 | 121.145 | 0.000 | 0.000 | 0.41 | 29369.47 |
| 7610 | 2015.05.20 17:39 | delete | 3811 | 0.01 | 121.651 | 0.000 | 0.000 | ||
| 7611 | 2015.05.20 18:00 | buy | 3812 | 0.01 | 121.195 | 0.000 | 0.000 | ||
| 7612 | 2015.05.20 18:02 | sell | 3813 | 6.43 | 121.235 | 0.000 | 0.000 | ||
| 7613 | 2015.05.20 18:39 | buy stop | 3814 | 0.01 | 121.870 | 0.000 | 0.000 | ||
| 7614 | 2015.05.20 18:39 | close | 3812 | 0.01 | 121.364 | 0.000 | 0.000 | 1.39 | 29370.86 |
| 7615 | 2015.05.20 18:39 | delete | 3814 | 0.01 | 121.870 | 0.000 | 0.000 | ||
| 7616 | 2015.05.20 18:39 | buy | 3815 | 0.01 | 121.367 | 0.000 | 0.000 | ||
| 7617 | 2015.05.20 18:48 | buy | 3816 | 0.01 | 121.286 | 0.000 | 0.000 | ||
| 7618 | 2015.05.20 19:19 | buy | 3817 | 0.02 | 121.206 | 0.000 | 0.000 | ||
| 7619 | 2015.05.20 20:23 | close | 3817 | 0.02 | 121.306 | 0.000 | 0.000 | 1.65 | 29372.51 |
| 7620 | 2015.05.20 20:23 | close | 3816 | 0.01 | 121.306 | 0.000 | 0.000 | 0.16 | 29372.67 |
| 7621 | 2015.05.20 20:26 | buy | 3818 | 0.01 | 121.286 | 0.000 | 0.000 | ||
| 7622 | 2015.05.20 21:00 | buy | 3819 | 0.02 | 121.206 | 0.000 | 0.000 | ||
| 7623 | 2015.05.20 21:01 | close | 3819 | 0.02 | 121.308 | 0.000 | 0.000 | 1.68 | 29374.35 |
| 7624 | 2015.05.20 21:01 | close | 3818 | 0.01 | 121.308 | 0.000 | 0.000 | 0.18 | 29374.53 |
| 7625 | 2015.05.20 21:03 | sell | 3820 | 11.57 | 121.458 | 0.000 | 0.000 | ||
| 7626 | 2015.05.20 21:08 | buy | 3821 | 0.01 | 121.286 | 0.000 | 0.000 | ||
| 7627 | 2015.05.20 21:13 | sell stop | 3822 | 0.01 | 120.557 | 0.000 | 0.000 | ||
| 7628 | 2015.05.20 21:13 | close | 3820 | 11.57 | 121.053 | 0.000 | 0.000 | 3870.91 | 33245.44 |
| 7629 | 2015.05.20 21:13 | close | 3813 | 6.43 | 121.053 | 0.000 | 0.000 | 966.73 | 34212.17 |
| 7630 | 2015.05.20 21:13 | close | 3803 | 3.57 | 121.053 | 0.000 | 0.000 | -88.47 | 34123.70 |
| 7631 | 2015.05.20 21:13 | close | 3800 | 1.98 | 121.053 | 0.000 | 0.000 | -381.11 | 33742.59 |
| 7632 | 2015.05.20 21:13 | close | 3795 | 1.10 | 121.053 | 0.000 | 0.000 | -391.76 | 33350.84 |
| 7633 | 2015.05.20 21:13 | close | 3793 | 0.61 | 121.053 | 0.000 | 0.000 | -309.46 | 33041.37 |
| 7634 | 2015.05.20 21:13 | close | 3790 | 0.34 | 121.053 | 0.000 | 0.000 | -226.13 | 32815.25 |
| 7635 | 2015.05.20 21:13 | close | 3787 | 0.19 | 121.053 | 0.000 | 0.000 | -152.42 | 32662.82 |
| 7636 | 2015.05.20 21:13 | close | 3781 | 0.10 | 121.053 | 0.000 | 0.000 | -93.78 | 32569.04 |
| 7637 | 2015.05.20 21:13 | close | 3778 | 0.06 | 121.053 | 0.000 | 0.000 | -63.76 | 32505.29 |
| 7638 | 2015.05.20 21:13 | close | 3772 | 0.03 | 121.053 | 0.000 | 0.000 | -35.44 | 32469.84 |
| 7639 | 2015.05.20 21:13 | close | 3769 | 0.02 | 121.053 | 0.000 | 0.000 | -26.16 | 32443.68 |
| 7640 | 2015.05.20 21:13 | close | 3768 | 0.01 | 121.053 | 0.000 | 0.000 | -14.21 | 32429.48 |
| 7641 | 2015.05.20 21:13 | close | 3767 | 0.01 | 121.053 | 0.000 | 0.000 | -15.28 | 32414.20 |
| 7642 | 2015.05.20 21:13 | delete | 3822 | 0.01 | 120.557 | 0.000 | 0.000 | ||
| 7643 | 2015.05.20 21:13 | sell | 3823 | 0.01 | 121.041 | 0.000 | 0.000 | ||
| 7644 | 2015.05.20 21:15 | buy | 3824 | 0.02 | 121.093 | 0.000 | 0.000 | ||
| 7645 | 2015.05.20 21:17 | sell | 3825 | 0.01 | 121.171 | 0.000 | 0.000 | ||
| 7646 | 2015.05.20 21:28 | sell stop | 3826 | 0.01 | 120.447 | 0.000 | 0.000 | ||
| 7647 | 2015.05.20 21:28 | close | 3825 | 0.01 | 120.948 | 0.000 | 0.000 | 1.84 | 32416.04 |
| 7648 | 2015.05.20 21:28 | close | 3823 | 0.01 | 120.948 | 0.000 | 0.000 | 0.77 | 32416.81 |
| 7649 | 2015.05.20 21:28 | delete | 3826 | 0.01 | 120.447 | 0.000 | 0.000 | ||
| 7650 | 2015.05.20 21:28 | sell | 3827 | 0.01 | 120.945 | 0.000 | 0.000 | ||
| 7651 | 2015.05.20 21:30 | buy | 3828 | 0.03 | 120.960 | 0.000 | 0.000 | ||
| 7652 | 2015.05.20 21:33 | sell | 3829 | 0.01 | 121.075 | 0.000 | 0.000 | ||
| 7653 | 2015.05.20 21:33 | close | 3828 | 0.03 | 121.088 | 0.000 | 0.000 | 3.17 | 32419.98 |
| 7654 | 2015.05.20 21:33 | close | 3824 | 0.02 | 121.088 | 0.000 | 0.000 | -0.08 | 32419.90 |
| 7655 | 2015.05.20 21:33 | buy | 3830 | 0.02 | 121.092 | 0.000 | 0.000 | ||
| 7656 | 2015.05.20 21:47 | buy | 3831 | 0.03 | 121.011 | 0.000 | 0.000 | ||
| 7657 | 2015.05.20 21:50 | close | 3831 | 0.03 | 121.140 | 0.000 | 0.000 | 3.19 | 32423.09 |
| 7658 | 2015.05.20 21:50 | close | 3830 | 0.02 | 121.140 | 0.000 | 0.000 | 0.79 | 32423.88 |
| 7659 | 2015.05.20 21:50 | buy | 3832 | 0.02 | 121.144 | 0.000 | 0.000 | ||
| 7660 | 2015.05.20 22:11 | buy | 3833 | 0.03 | 121.063 | 0.000 | 0.000 | ||
| 7661 | 2015.05.20 22:29 | close | 3833 | 0.03 | 121.172 | 0.000 | 0.000 | 2.70 | 32426.58 |
| 7662 | 2015.05.20 22:29 | close | 3832 | 0.02 | 121.172 | 0.000 | 0.000 | 0.46 | 32427.04 |
| 7663 | 2015.05.20 22:29 | buy | 3834 | 0.02 | 121.176 | 0.000 | 0.000 | ||
| 7664 | 2015.05.20 22:35 | sell | 3835 | 0.02 | 121.206 | 0.000 | 0.000 | ||
| 7665 | 2015.05.20 23:18 | close | 3834 | 0.02 | 121.286 | 0.000 | 0.000 | 1.81 | 32428.85 |
| 7666 | 2015.05.20 23:18 | close | 3821 | 0.01 | 121.286 | 0.000 | 0.000 | 0.00 | 32428.85 |
| 7667 | 2015.05.20 23:20 | buy | 3836 | 0.01 | 121.286 | 0.000 | 0.000 | ||
| 7668 | 2015.05.20 23:59 | sell | 3837 | 0.03 | 121.343 | 0.000 | 0.000 | ||
| 7669 | 2015.05.21 02:59 | buy | 3838 | 0.02 | 121.206 | 0.000 | 0.000 | ||
| 7670 | 2015.05.21 02:59 | close | 3837 | 0.03 | 121.211 | 0.000 | 0.000 | 2.89 | 32431.74 |
| 7671 | 2015.05.21 02:59 | close | 3835 | 0.02 | 121.211 | 0.000 | 0.000 | -0.33 | 32431.40 |
| 7672 | 2015.05.21 03:00 | sell | 3839 | 0.02 | 121.208 | 0.000 | 0.000 | ||
| 7673 | 2015.05.21 03:43 | buy | 3840 | 0.03 | 121.125 | 0.000 | 0.000 | ||
| 7674 | 2015.05.21 03:49 | close | 3839 | 0.02 | 121.088 | 0.000 | 0.000 | 1.98 | 32433.38 |
| 7675 | 2015.05.21 03:49 | close | 3829 | 0.01 | 121.088 | 0.000 | 0.000 | -0.24 | 32433.15 |
| 7676 | 2015.05.21 03:49 | sell | 3841 | 0.01 | 121.084 | 0.000 | 0.000 | ||
| 7677 | 2015.05.21 07:51 | buy | 3842 | 0.06 | 121.043 | 0.000 | 0.000 | ||
| 7678 | 2015.05.21 09:08 | close | 3842 | 0.06 | 121.151 | 0.000 | 0.000 | 5.35 | 32438.50 |
| 7679 | 2015.05.21 09:08 | close | 3840 | 0.03 | 121.151 | 0.000 | 0.000 | 0.64 | 32439.14 |
| 7680 | 2015.05.21 09:09 | buy | 3843 | 0.03 | 121.125 | 0.000 | 0.000 | ||
| 7681 | 2015.05.21 10:08 | buy | 3844 | 0.06 | 121.044 | 0.000 | 0.000 | ||
| 7682 | 2015.05.21 10:16 | buy | 3845 | 0.10 | 120.962 | 0.000 | 0.000 | ||
| 7683 | 2015.05.21 11:24 | buy | 3846 | 0.19 | 120.880 | 0.000 | 0.000 | ||
| 7684 | 2015.05.21 11:24 | sell stop | 3847 | 0.01 | 120.387 | 0.000 | 0.000 | ||
| 7685 | 2015.05.21 11:24 | close | 3841 | 0.01 | 120.888 | 0.000 | 0.000 | 1.62 | 32440.76 |
| 7686 | 2015.05.21 11:24 | close | 3827 | 0.01 | 120.888 | 0.000 | 0.000 | 0.34 | 32441.10 |
| 7687 | 2015.05.21 11:24 | delete | 3847 | 0.01 | 120.387 | 0.000 | 0.000 | ||
| 7688 | 2015.05.21 11:30 | sell | 3848 | 0.01 | 120.892 | 0.000 | 0.000 | ||
| 7689 | 2015.05.21 13:00 | sell | 3849 | 0.01 | 121.022 | 0.000 | 0.000 | ||
| 7690 | 2015.05.21 13:30 | buy stop | 3850 | 0.01 | 121.606 | 0.000 | 0.000 | ||
| 7691 | 2015.05.21 13:30 | close | 3846 | 0.19 | 121.100 | 0.000 | 0.000 | 34.52 | 32475.62 |
| 7692 | 2015.05.21 13:30 | close | 3845 | 0.10 | 121.100 | 0.000 | 0.000 | 11.40 | 32487.02 |
| 7693 | 2015.05.21 13:30 | close | 3844 | 0.06 | 121.100 | 0.000 | 0.000 | 2.77 | 32489.79 |
| 7694 | 2015.05.21 13:30 | close | 3843 | 0.03 | 121.100 | 0.000 | 0.000 | -0.62 | 32489.17 |
| 7695 | 2015.05.21 13:30 | close | 3838 | 0.02 | 121.100 | 0.000 | 0.000 | -1.75 | 32487.42 |
| 7696 | 2015.05.21 13:30 | close | 3836 | 0.01 | 121.100 | 0.000 | 0.000 | -1.57 | 32485.85 |
| 7697 | 2015.05.21 13:30 | close | 3815 | 0.01 | 121.100 | 0.000 | 0.000 | -2.23 | 32483.62 |
| 7698 | 2015.05.21 13:30 | delete | 3850 | 0.01 | 121.606 | 0.000 | 0.000 | ||
| 7699 | 2015.05.21 13:30 | buy | 3851 | 0.01 | 121.102 | 0.000 | 0.000 | ||
| 7700 | 2015.05.21 13:50 | buy | 3852 | 0.01 | 121.021 | 0.000 | 0.000 | ||
| 7701 | 2015.05.21 15:33 | sell | 3853 | 0.02 | 121.153 | 0.000 | 0.000 | ||
| 7702 | 2015.05.21 15:35 | buy stop | 3854 | 0.01 | 121.671 | 0.000 | 0.000 | ||
| 7703 | 2015.05.21 15:36 | close | 3852 | 0.01 | 121.169 | 0.000 | 0.000 | 1.22 | 32484.84 |
| 7704 | 2015.05.21 15:36 | close | 3851 | 0.01 | 121.169 | 0.000 | 0.000 | 0.55 | 32485.39 |
| 7705 | 2015.05.21 15:36 | delete | 3854 | 0.01 | 121.671 | 0.000 | 0.000 | ||
| 7706 | 2015.05.21 15:45 | buy | 3855 | 0.01 | 121.191 | 0.000 | 0.000 | ||
| 7707 | 2015.05.21 16:19 | buy | 3856 | 0.01 | 121.111 | 0.000 | 0.000 | ||
| 7708 | 2015.05.21 17:00 | buy | 3857 | 0.02 | 121.030 | 0.000 | 0.000 | ||
| 7709 | 2015.05.21 17:00 | close | 3853 | 0.02 | 121.033 | 0.000 | 0.000 | 1.98 | 32487.37 |
| 7710 | 2015.05.21 17:00 | close | 3849 | 0.01 | 121.033 | 0.000 | 0.000 | -0.09 | 32487.28 |
| 7711 | 2015.05.21 17:00 | sell | 3858 | 0.01 | 121.027 | 0.000 | 0.000 | ||
| 7712 | 2015.05.21 17:17 | close | 3857 | 0.02 | 121.142 | 0.000 | 0.000 | 1.85 | 32489.13 |
| 7713 | 2015.05.21 17:17 | close | 3856 | 0.01 | 121.142 | 0.000 | 0.000 | 0.26 | 32489.39 |
| 7714 | 2015.05.21 17:21 | buy | 3859 | 0.01 | 121.111 | 0.000 | 0.000 | ||
| 7715 | 2015.05.21 17:28 | sell | 3860 | 0.02 | 121.158 | 0.000 | 0.000 | ||
| 7716 | 2015.05.21 18:39 | buy | 3861 | 0.02 | 121.030 | 0.000 | 0.000 | ||
| 7717 | 2015.05.21 18:39 | close | 3860 | 0.02 | 121.035 | 0.000 | 0.000 | 2.03 | 32491.42 |
| 7718 | 2015.05.21 18:39 | close | 3858 | 0.01 | 121.035 | 0.000 | 0.000 | -0.07 | 32491.35 |
| 7719 | 2015.05.21 18:39 | sell | 3862 | 0.01 | 121.029 | 0.000 | 0.000 | ||
| 7720 | 2015.05.21 21:58 | buy | 3863 | 0.03 | 120.949 | 0.000 | 0.000 | ||
| 7721 | 2015.05.21 23:29 | close | 3863 | 0.03 | 121.050 | 0.000 | 0.000 | 2.50 | 32493.85 |
| 7722 | 2015.05.21 23:29 | close | 3861 | 0.02 | 121.050 | 0.000 | 0.000 | 0.33 | 32494.18 |
| 7723 | 2015.05.21 23:59 | buy | 3864 | 0.02 | 121.029 | 0.000 | 0.000 | ||
| 7724 | 2015.05.22 03:59 | buy | 3865 | 0.03 | 120.948 | 0.000 | 0.000 | ||
| 7725 | 2015.05.22 05:49 | buy | 3866 | 0.06 | 120.867 | 0.000 | 0.000 | ||
| 7726 | 2015.05.22 05:49 | close | 3866 | 0.06 | 120.969 | 0.000 | 0.000 | 5.06 | 32499.24 |
| 7727 | 2015.05.22 05:49 | close | 3865 | 0.03 | 120.969 | 0.000 | 0.000 | 0.52 | 32499.76 |
| 7728 | 2015.05.22 05:49 | buy | 3867 | 0.03 | 120.948 | 0.000 | 0.000 | ||
| 7729 | 2015.05.22 05:55 | sell stop | 3868 | 0.01 | 120.305 | 0.000 | 0.000 | ||
| 7730 | 2015.05.22 05:55 | close | 3862 | 0.01 | 120.806 | 0.000 | 0.000 | 1.81 | 32501.56 |
| 7731 | 2015.05.22 05:55 | close | 3848 | 0.01 | 120.806 | 0.000 | 0.000 | 0.67 | 32502.23 |
| 7732 | 2015.05.22 05:55 | delete | 3868 | 0.01 | 120.305 | 0.000 | 0.000 | ||
| 7733 | 2015.05.22 06:00 | buy | 3869 | 0.06 | 120.817 | 0.000 | 0.000 | ||
| 7734 | 2015.05.22 06:45 | sell | 3870 | 0.01 | 120.817 | 0.000 | 0.000 | ||
| 7735 | 2015.05.22 07:22 | buy | 3871 | 0.10 | 120.736 | 0.000 | 0.000 | ||
| 7736 | 2015.05.22 10:04 | buy | 3872 | 0.19 | 120.655 | 0.000 | 0.000 | ||
| 7737 | 2015.05.22 10:06 | sell stop | 3873 | 0.01 | 120.158 | 0.000 | 0.000 | ||
| 7738 | 2015.05.22 10:06 | close | 3870 | 0.01 | 120.657 | 0.000 | 0.000 | 1.33 | 32503.56 |
| 7739 | 2015.05.22 10:06 | delete | 3873 | 0.01 | 120.158 | 0.000 | 0.000 | ||
| 7740 | 2015.05.22 11:45 | sell | 3874 | 0.01 | 120.799 | 0.000 | 0.000 | ||
| 7741 | 2015.05.22 14:04 | buy stop | 3875 | 0.01 | 121.408 | 0.000 | 0.000 | ||
| 7742 | 2015.05.22 14:04 | close | 3872 | 0.19 | 120.901 | 0.000 | 0.000 | 38.66 | 32542.22 |
| 7743 | 2015.05.22 14:04 | close | 3871 | 0.10 | 120.901 | 0.000 | 0.000 | 13.65 | 32555.87 |
| 7744 | 2015.05.22 14:04 | close | 3869 | 0.06 | 120.901 | 0.000 | 0.000 | 4.17 | 32560.04 |
| 7745 | 2015.05.22 14:04 | close | 3867 | 0.03 | 120.901 | 0.000 | 0.000 | -1.17 | 32558.87 |
| 7746 | 2015.05.22 14:04 | close | 3864 | 0.02 | 120.901 | 0.000 | 0.000 | -2.14 | 32556.73 |
| 7747 | 2015.05.22 14:04 | close | 3859 | 0.01 | 120.901 | 0.000 | 0.000 | -1.75 | 32554.98 |
| 7748 | 2015.05.22 14:04 | close | 3855 | 0.01 | 120.901 | 0.000 | 0.000 | -2.41 | 32552.57 |
| 7749 | 2015.05.22 14:04 | delete | 3875 | 0.01 | 121.408 | 0.000 | 0.000 | ||
| 7750 | 2015.05.22 14:07 | sell | 3876 | 0.01 | 120.930 | 0.000 | 0.000 | ||
| 7751 | 2015.05.22 14:15 | buy | 3877 | 0.01 | 120.936 | 0.000 | 0.000 | ||
| 7752 | 2015.05.22 15:29 | buy | 3878 | 0.01 | 120.855 | 0.000 | 0.000 | ||
| 7753 | 2015.05.22 15:30 | buy stop | 3879 | 0.01 | 121.516 | 0.000 | 0.000 | ||
| 7754 | 2015.05.22 15:30 | close | 3878 | 0.01 | 121.010 | 0.000 | 0.000 | 1.28 | 32553.85 |
| 7755 | 2015.05.22 15:30 | close | 3877 | 0.01 | 121.010 | 0.000 | 0.000 | 0.61 | 32554.46 |
| 7756 | 2015.05.22 15:30 | delete | 3879 | 0.01 | 121.516 | 0.000 | 0.000 | ||
| 7757 | 2015.05.22 15:30 | sell | 3880 | 0.02 | 121.066 | 0.000 | 0.000 | ||
| 7758 | 2015.05.22 15:45 | sell | 3881 | 0.03 | 121.448 | 0.000 | 0.000 | ||
| 7759 | 2015.05.22 16:00 | buy | 3882 | 0.01 | 121.484 | 0.000 | 0.000 | ||
| 7760 | 2015.05.22 17:28 | buy | 3883 | 0.01 | 121.403 | 0.000 | 0.000 | ||
| 7761 | 2015.05.22 20:00 | buy stop | 3884 | 0.01 | 122.056 | 0.000 | 0.000 | ||
| 7762 | 2015.05.22 20:00 | close | 3883 | 0.01 | 121.550 | 0.000 | 0.000 | 1.21 | 32555.67 |
| 7763 | 2015.05.22 20:00 | close | 3882 | 0.01 | 121.550 | 0.000 | 0.000 | 0.54 | 32556.21 |
| 7764 | 2015.05.22 20:00 | delete | 3884 | 0.01 | 122.056 | 0.000 | 0.000 | ||
| 7765 | 2015.05.22 20:15 | buy | 3885 | 0.01 | 121.541 | 0.000 | 0.000 | ||
| 7766 | 2015.05.25 01:10 | sell | 3886 | 0.06 | 121.592 | 0.000 | 0.000 | ||
| 7767 | 2015.05.25 03:18 | buy stop | 3887 | 0.01 | 122.219 | 0.000 | 0.000 | ||
| 7768 | 2015.05.25 03:18 | close | 3885 | 0.01 | 121.713 | 0.000 | 0.000 | 1.40 | 32557.61 |
| 7769 | 2015.05.25 03:18 | delete | 3887 | 0.01 | 122.219 | 0.000 | 0.000 | ||
| 7770 | 2015.05.25 03:30 | buy | 3888 | 0.01 | 121.734 | 0.000 | 0.000 | ||
| 7771 | 2015.05.25 03:38 | sell | 3889 | 0.10 | 121.743 | 0.000 | 0.000 | ||
| 7772 | 2015.05.25 03:55 | buy | 3890 | 0.01 | 121.653 | 0.000 | 0.000 | ||
| 7773 | 2015.05.25 08:28 | buy | 3891 | 0.02 | 121.572 | 0.000 | 0.000 | ||
| 7774 | 2015.05.25 13:28 | buy | 3892 | 0.03 | 121.491 | 0.000 | 0.000 | ||
| 7775 | 2015.05.26 01:04 | close | 3892 | 0.03 | 121.594 | 0.000 | 0.000 | 2.51 | 32560.12 |
| 7776 | 2015.05.26 01:04 | close | 3891 | 0.02 | 121.594 | 0.000 | 0.000 | 0.34 | 32560.45 |
| 7777 | 2015.05.26 01:20 | buy | 3893 | 0.02 | 121.572 | 0.000 | 0.000 | ||
| 7778 | 2015.05.26 03:01 | close | 3893 | 0.02 | 121.681 | 0.000 | 0.000 | 1.79 | 32562.24 |
| 7779 | 2015.05.26 03:01 | close | 3890 | 0.01 | 121.681 | 0.000 | 0.000 | 0.22 | 32562.46 |
| 7780 | 2015.05.26 09:00 | sell | 3894 | 0.19 | 121.902 | 0.000 | 0.000 | ||
| 7781 | 2015.05.26 09:02 | buy stop | 3895 | 0.01 | 122.431 | 0.000 | 0.000 | ||
| 7782 | 2015.05.26 09:02 | close | 3888 | 0.01 | 121.927 | 0.000 | 0.000 | 1.57 | 32564.03 |
| 7783 | 2015.05.26 09:02 | delete | 3895 | 0.01 | 122.431 | 0.000 | 0.000 | ||
| 7784 | 2015.05.26 09:15 | buy | 3896 | 0.01 | 122.264 | 0.000 | 0.000 | ||
| 7785 | 2015.05.26 09:15 | sell | 3897 | 0.34 | 122.259 | 0.000 | 0.000 | ||
| 7786 | 2015.05.26 09:28 | buy stop | 3898 | 0.01 | 122.920 | 0.000 | 0.000 | ||
| 7787 | 2015.05.26 09:28 | close | 3896 | 0.01 | 122.413 | 0.000 | 0.000 | 1.22 | 32565.25 |
| 7788 | 2015.05.26 09:28 | delete | 3898 | 0.01 | 122.920 | 0.000 | 0.000 | ||
| 7789 | 2015.05.26 09:28 | buy | 3899 | 0.01 | 122.418 | 0.000 | 0.000 | ||
| 7790 | 2015.05.26 09:31 | sell | 3900 | 0.61 | 122.434 | 0.000 | 0.000 | ||
| 7791 | 2015.05.26 09:31 | buy stop | 3901 | 0.01 | 123.097 | 0.000 | 0.000 | ||
| 7792 | 2015.05.26 09:31 | close | 3899 | 0.01 | 122.591 | 0.000 | 0.000 | 1.41 | 32566.66 |
| 7793 | 2015.05.26 09:31 | delete | 3901 | 0.01 | 123.097 | 0.000 | 0.000 | ||
| 7794 | 2015.05.26 09:31 | buy | 3902 | 0.01 | 122.593 | 0.000 | 0.000 | ||
| 7795 | 2015.05.26 09:45 | buy | 3903 | 0.01 | 122.512 | 0.000 | 0.000 | ||
| 7796 | 2015.05.26 10:00 | sell | 3904 | 1.10 | 122.617 | 0.000 | 0.000 | ||
| 7797 | 2015.05.26 10:08 | buy stop | 3905 | 0.01 | 123.237 | 0.000 | 0.000 | ||
| 7798 | 2015.05.26 10:08 | close | 3903 | 0.01 | 122.731 | 0.000 | 0.000 | 1.78 | 32568.44 |
| 7799 | 2015.05.26 10:08 | close | 3902 | 0.01 | 122.731 | 0.000 | 0.000 | 1.12 | 32569.56 |
| 7800 | 2015.05.26 10:08 | delete | 3905 | 0.01 | 123.237 | 0.000 | 0.000 | ||
| 7801 | 2015.05.26 10:08 | buy | 3906 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 7802 | 2015.05.26 10:15 | buy | 3907 | 0.01 | 122.628 | 0.000 | 0.000 | ||
| 7803 | 2015.05.26 10:30 | buy | 3908 | 0.02 | 122.546 | 0.000 | 0.000 | ||
| 7804 | 2015.05.26 10:52 | buy | 3909 | 0.03 | 122.465 | 0.000 | 0.000 | ||
| 7805 | 2015.05.26 11:10 | close | 3909 | 0.03 | 122.573 | 0.000 | 0.000 | 2.64 | 32572.20 |
| 7806 | 2015.05.26 11:10 | close | 3908 | 0.02 | 122.573 | 0.000 | 0.000 | 0.44 | 32572.64 |
| 7807 | 2015.05.26 11:37 | buy stop | 3910 | 0.01 | 123.292 | 0.000 | 0.000 | ||
| 7808 | 2015.05.26 11:37 | close | 3907 | 0.01 | 122.786 | 0.000 | 0.000 | 1.29 | 32573.93 |
| 7809 | 2015.05.26 11:37 | close | 3906 | 0.01 | 122.786 | 0.000 | 0.000 | 0.42 | 32574.35 |
| 7810 | 2015.05.26 11:37 | delete | 3910 | 0.01 | 123.292 | 0.000 | 0.000 | ||
| 7811 | 2015.05.26 11:37 | buy | 3911 | 0.01 | 122.788 | 0.000 | 0.000 | ||
| 7812 | 2015.05.26 12:01 | sell | 3912 | 1.98 | 122.812 | 0.000 | 0.000 | ||
| 7813 | 2015.05.26 12:15 | buy | 3913 | 0.01 | 122.706 | 0.000 | 0.000 | ||
| 7814 | 2015.05.26 12:54 | buy | 3914 | 0.02 | 122.625 | 0.000 | 0.000 | ||
| 7815 | 2015.05.26 14:04 | buy | 3915 | 0.03 | 122.544 | 0.000 | 0.000 | ||
| 7816 | 2015.05.26 15:10 | close | 3915 | 0.03 | 122.669 | 0.000 | 0.000 | 3.06 | 32577.41 |
| 7817 | 2015.05.26 15:10 | close | 3914 | 0.02 | 122.669 | 0.000 | 0.000 | 0.72 | 32578.13 |
| 7818 | 2015.05.26 15:30 | buy stop | 3916 | 0.01 | 123.392 | 0.000 | 0.000 | ||
| 7819 | 2015.05.26 15:30 | close | 3913 | 0.01 | 122.886 | 0.000 | 0.000 | 1.46 | 32579.59 |
| 7820 | 2015.05.26 15:30 | close | 3911 | 0.01 | 122.886 | 0.000 | 0.000 | 0.80 | 32580.39 |
| 7821 | 2015.05.26 15:30 | delete | 3916 | 0.01 | 123.392 | 0.000 | 0.000 | ||
| 7822 | 2015.05.26 15:41 | sell | 3917 | 3.57 | 123.014 | 0.000 | 0.000 | ||
| 7823 | 2015.05.26 15:59 | sell | 3918 | 6.43 | 123.226 | 0.000 | 0.000 | ||
| 7824 | 2015.05.26 16:00 | buy | 3919 | 0.01 | 123.204 | 0.000 | 0.000 | ||
| 7825 | 2015.05.26 16:15 | buy | 3920 | 0.01 | 123.111 | 0.000 | 0.000 | ||
| 7826 | 2015.05.26 16:45 | buy | 3921 | 0.02 | 123.029 | 0.000 | 0.000 | ||
| 7827 | 2015.05.26 16:59 | close | 3921 | 0.02 | 123.127 | 0.000 | 0.000 | 1.59 | 32581.98 |
| 7828 | 2015.05.26 16:59 | close | 3920 | 0.01 | 123.127 | 0.000 | 0.000 | 0.13 | 32582.11 |
| 7829 | 2015.05.26 17:52 | buy | 3922 | 0.01 | 123.123 | 0.000 | 0.000 | ||
| 7830 | 2015.05.26 18:03 | buy | 3923 | 0.02 | 123.041 | 0.000 | 0.000 | ||
| 7831 | 2015.05.26 18:15 | buy | 3924 | 0.03 | 122.924 | 0.000 | 0.000 | ||
| 7832 | 2015.05.26 18:29 | close | 3924 | 0.03 | 123.059 | 0.000 | 0.000 | 3.29 | 32585.40 |
| 7833 | 2015.05.26 18:29 | close | 3923 | 0.02 | 123.059 | 0.000 | 0.000 | 0.29 | 32585.69 |
| 7834 | 2015.05.26 18:42 | buy | 3925 | 0.02 | 123.042 | 0.000 | 0.000 | ||
| 7835 | 2015.05.26 19:32 | buy | 3926 | 0.03 | 122.961 | 0.000 | 0.000 | ||
| 7836 | 2015.05.26 20:05 | buy | 3927 | 0.06 | 122.879 | 0.000 | 0.000 | ||
| 7837 | 2015.05.26 20:09 | sell stop | 3928 | 0.01 | 122.359 | 0.000 | 0.000 | ||
| 7838 | 2015.05.26 20:09 | close | 3918 | 6.43 | 122.860 | 0.000 | 0.000 | 1915.50 | 34501.19 |
| 7839 | 2015.05.26 20:09 | close | 3917 | 3.57 | 122.860 | 0.000 | 0.000 | 447.48 | 34948.67 |
| 7840 | 2015.05.26 20:09 | close | 3912 | 1.98 | 122.860 | 0.000 | 0.000 | -77.36 | 34871.31 |
| 7841 | 2015.05.26 20:09 | close | 3904 | 1.10 | 122.860 | 0.000 | 0.000 | -217.56 | 34653.75 |
| 7842 | 2015.05.26 20:09 | close | 3900 | 0.61 | 122.860 | 0.000 | 0.000 | -211.51 | 34442.24 |
| 7843 | 2015.05.26 20:09 | close | 3897 | 0.34 | 122.860 | 0.000 | 0.000 | -166.32 | 34275.92 |
| 7844 | 2015.05.26 20:09 | close | 3894 | 0.19 | 122.860 | 0.000 | 0.000 | -148.15 | 34127.77 |
| 7845 | 2015.05.26 20:09 | close | 3889 | 0.10 | 122.860 | 0.000 | 0.000 | -91.34 | 34036.43 |
| 7846 | 2015.05.26 20:09 | close | 3886 | 0.06 | 122.860 | 0.000 | 0.000 | -62.17 | 33974.25 |
| 7847 | 2015.05.26 20:09 | close | 3881 | 0.03 | 122.860 | 0.000 | 0.000 | -34.73 | 33939.52 |
| 7848 | 2015.05.26 20:09 | close | 3880 | 0.02 | 122.860 | 0.000 | 0.000 | -29.37 | 33910.15 |
| 7849 | 2015.05.26 20:09 | close | 3876 | 0.01 | 122.860 | 0.000 | 0.000 | -15.79 | 33894.36 |
| 7850 | 2015.05.26 20:09 | close | 3874 | 0.01 | 122.860 | 0.000 | 0.000 | -16.86 | 33877.49 |
| 7851 | 2015.05.26 20:09 | delete | 3928 | 0.01 | 122.359 | 0.000 | 0.000 | ||
| 7852 | 2015.05.26 20:09 | sell | 3929 | 0.01 | 122.855 | 0.000 | 0.000 | ||
| 7853 | 2015.05.26 21:15 | sell | 3930 | 0.01 | 122.986 | 0.000 | 0.000 | ||
| 7854 | 2015.05.26 21:15 | close | 3927 | 0.06 | 122.991 | 0.000 | 0.000 | 5.46 | 33882.95 |
| 7855 | 2015.05.26 21:15 | close | 3926 | 0.03 | 122.991 | 0.000 | 0.000 | 0.73 | 33883.68 |
| 7856 | 2015.05.26 23:00 | sell | 3931 | 0.02 | 123.117 | 0.000 | 0.000 | ||
| 7857 | 2015.05.27 02:03 | close | 3931 | 0.02 | 123.002 | 0.000 | 0.000 | 1.79 | 33885.47 |
| 7858 | 2015.05.27 02:03 | close | 3930 | 0.01 | 123.002 | 0.000 | 0.000 | -0.17 | 33885.29 |
| 7859 | 2015.05.27 02:03 | sell | 3932 | 0.01 | 122.996 | 0.000 | 0.000 | ||
| 7860 | 2015.05.27 02:20 | buy | 3933 | 0.03 | 122.962 | 0.000 | 0.000 | ||
| 7861 | 2015.05.27 03:05 | close | 3933 | 0.03 | 123.080 | 0.000 | 0.000 | 2.88 | 33888.17 |
| 7862 | 2015.05.27 03:05 | close | 3925 | 0.02 | 123.080 | 0.000 | 0.000 | 0.60 | 33888.77 |
| 7863 | 2015.05.27 03:19 | buy | 3934 | 0.02 | 123.041 | 0.000 | 0.000 | ||
| 7864 | 2015.05.27 03:43 | buy | 3935 | 0.03 | 122.960 | 0.000 | 0.000 | ||
| 7865 | 2015.05.27 04:01 | close | 3935 | 0.03 | 123.085 | 0.000 | 0.000 | 3.05 | 33891.82 |
| 7866 | 2015.05.27 04:01 | close | 3934 | 0.02 | 123.085 | 0.000 | 0.000 | 0.71 | 33892.53 |
| 7867 | 2015.05.27 04:02 | sell | 3936 | 0.02 | 123.126 | 0.000 | 0.000 | ||
| 7868 | 2015.05.27 04:15 | sell | 3937 | 0.03 | 123.264 | 0.000 | 0.000 | ||
| 7869 | 2015.05.27 04:15 | buy stop | 3938 | 0.01 | 123.794 | 0.000 | 0.000 | ||
| 7870 | 2015.05.27 04:15 | close | 3922 | 0.01 | 123.287 | 0.000 | 0.000 | 1.32 | 33893.85 |
| 7871 | 2015.05.27 04:15 | close | 3919 | 0.01 | 123.287 | 0.000 | 0.000 | 0.66 | 33894.51 |
| 7872 | 2015.05.27 04:15 | delete | 3938 | 0.01 | 123.794 | 0.000 | 0.000 | ||
| 7873 | 2015.05.27 04:15 | buy | 3939 | 0.01 | 123.306 | 0.000 | 0.000 | ||
| 7874 | 2015.05.27 04:30 | buy | 3940 | 0.01 | 123.197 | 0.000 | 0.000 | ||
| 7875 | 2015.05.27 04:39 | close | 3937 | 0.03 | 123.122 | 0.000 | 0.000 | 3.46 | 33897.97 |
| 7876 | 2015.05.27 04:39 | close | 3936 | 0.02 | 123.122 | 0.000 | 0.000 | 0.06 | 33898.03 |
| 7877 | 2015.05.27 04:41 | sell | 3941 | 0.02 | 123.127 | 0.000 | 0.000 | ||
| 7878 | 2015.05.27 04:45 | buy | 3942 | 0.02 | 123.108 | 0.000 | 0.000 | ||
| 7879 | 2015.05.27 05:56 | buy | 3943 | 0.03 | 123.027 | 0.000 | 0.000 | ||
| 7880 | 2015.05.27 07:17 | close | 3943 | 0.03 | 123.136 | 0.000 | 0.000 | 2.66 | 33900.69 |
| 7881 | 2015.05.27 07:17 | close | 3942 | 0.02 | 123.136 | 0.000 | 0.000 | 0.45 | 33901.14 |
| 7882 | 2015.05.27 07:22 | buy | 3944 | 0.02 | 123.116 | 0.000 | 0.000 | ||
| 7883 | 2015.05.27 08:08 | buy | 3945 | 0.03 | 123.035 | 0.000 | 0.000 | ||
| 7884 | 2015.05.27 08:11 | close | 3941 | 0.02 | 122.996 | 0.000 | 0.000 | 2.13 | 33903.27 |
| 7885 | 2015.05.27 08:11 | close | 3932 | 0.01 | 122.996 | 0.000 | 0.000 | 0.00 | 33903.27 |
| 7886 | 2015.05.27 08:11 | sell | 3946 | 0.01 | 122.990 | 0.000 | 0.000 | ||
| 7887 | 2015.05.27 08:32 | buy | 3947 | 0.06 | 122.954 | 0.000 | 0.000 | ||
| 7888 | 2015.05.27 08:44 | sell stop | 3948 | 0.01 | 122.322 | 0.000 | 0.000 | ||
| 7889 | 2015.05.27 08:44 | close | 3946 | 0.01 | 122.824 | 0.000 | 0.000 | 1.35 | 33904.62 |
| 7890 | 2015.05.27 08:44 | close | 3929 | 0.01 | 122.824 | 0.000 | 0.000 | 0.21 | 33904.83 |
| 7891 | 2015.05.27 08:44 | delete | 3948 | 0.01 | 122.322 | 0.000 | 0.000 | ||
| 7892 | 2015.05.27 08:45 | buy | 3949 | 0.10 | 122.827 | 0.000 | 0.000 | ||
| 7893 | 2015.05.27 10:15 | buy stop | 3950 | 0.01 | 123.588 | 0.000 | 0.000 | ||
| 7894 | 2015.05.27 10:16 | close | 3949 | 0.10 | 123.084 | 0.000 | 0.000 | 20.88 | 33925.71 |
| 7895 | 2015.05.27 10:16 | close | 3947 | 0.06 | 123.084 | 0.000 | 0.000 | 6.34 | 33932.05 |
| 7896 | 2015.05.27 10:16 | close | 3945 | 0.03 | 123.084 | 0.000 | 0.000 | 1.19 | 33933.24 |
| 7897 | 2015.05.27 10:16 | close | 3944 | 0.02 | 123.084 | 0.000 | 0.000 | -0.52 | 33932.72 |
| 7898 | 2015.05.27 10:16 | close | 3940 | 0.01 | 123.084 | 0.000 | 0.000 | -0.92 | 33931.80 |
| 7899 | 2015.05.27 10:16 | close | 3939 | 0.01 | 123.084 | 0.000 | 0.000 | -1.80 | 33930.00 |
| 7900 | 2015.05.27 10:16 | delete | 3950 | 0.01 | 123.588 | 0.000 | 0.000 | ||
| 7901 | 2015.05.27 10:16 | buy | 3951 | 0.01 | 123.092 | 0.000 | 0.000 | ||
| 7902 | 2015.05.27 10:36 | buy | 3952 | 0.01 | 123.011 | 0.000 | 0.000 | ||
| 7903 | 2015.05.27 10:45 | sell | 3953 | 0.01 | 123.032 | 0.000 | 0.000 | ||
| 7904 | 2015.05.27 12:27 | sell | 3954 | 0.01 | 123.162 | 0.000 | 0.000 | ||
| 7905 | 2015.05.27 12:31 | buy stop | 3955 | 0.01 | 123.676 | 0.000 | 0.000 | ||
| 7906 | 2015.05.27 12:31 | close | 3952 | 0.01 | 123.172 | 0.000 | 0.000 | 1.31 | 33931.31 |
| 7907 | 2015.05.27 12:31 | close | 3951 | 0.01 | 123.172 | 0.000 | 0.000 | 0.65 | 33931.96 |
| 7908 | 2015.05.27 12:31 | delete | 3955 | 0.01 | 123.676 | 0.000 | 0.000 | ||
| 7909 | 2015.05.27 12:31 | buy | 3956 | 0.01 | 123.177 | 0.000 | 0.000 | ||
| 7910 | 2015.05.27 12:40 | sell | 3957 | 0.02 | 123.293 | 0.000 | 0.000 | ||
| 7911 | 2015.05.27 12:40 | buy stop | 3958 | 0.01 | 123.851 | 0.000 | 0.000 | ||
| 7912 | 2015.05.27 12:40 | close | 3956 | 0.01 | 123.344 | 0.000 | 0.000 | 1.35 | 33933.31 |
| 7913 | 2015.05.27 12:40 | delete | 3958 | 0.01 | 123.851 | 0.000 | 0.000 | ||
| 7914 | 2015.05.27 12:40 | buy | 3959 | 0.01 | 123.346 | 0.000 | 0.000 | ||
| 7915 | 2015.05.27 13:01 | sell | 3960 | 0.03 | 123.430 | 0.000 | 0.000 | ||
| 7916 | 2015.05.27 13:03 | buy stop | 3961 | 0.01 | 124.053 | 0.000 | 0.000 | ||
| 7917 | 2015.05.27 13:03 | close | 3959 | 0.01 | 123.547 | 0.000 | 0.000 | 1.63 | 33934.94 |
| 7918 | 2015.05.27 13:03 | delete | 3961 | 0.01 | 124.053 | 0.000 | 0.000 | ||
| 7919 | 2015.05.27 13:03 | buy | 3962 | 0.01 | 123.562 | 0.000 | 0.000 | ||
| 7920 | 2015.05.27 13:15 | sell | 3963 | 0.06 | 123.578 | 0.000 | 0.000 | ||
| 7921 | 2015.05.27 13:29 | buy | 3964 | 0.01 | 123.481 | 0.000 | 0.000 | ||
| 7922 | 2015.05.27 13:30 | close | 3963 | 0.06 | 123.449 | 0.000 | 0.000 | 6.27 | 33941.21 |
| 7923 | 2015.05.27 13:30 | close | 3960 | 0.03 | 123.449 | 0.000 | 0.000 | -0.46 | 33940.75 |
| 7924 | 2015.05.27 13:30 | sell | 3965 | 0.03 | 123.445 | 0.000 | 0.000 | ||
| 7925 | 2015.05.27 13:44 | buy stop | 3966 | 0.01 | 124.174 | 0.000 | 0.000 | ||
| 7926 | 2015.05.27 13:44 | close | 3964 | 0.01 | 123.667 | 0.000 | 0.000 | 1.50 | 33942.25 |
| 7927 | 2015.05.27 13:44 | close | 3962 | 0.01 | 123.667 | 0.000 | 0.000 | 0.85 | 33943.10 |
| 7928 | 2015.05.27 13:45 | delete | 3966 | 0.01 | 124.174 | 0.000 | 0.000 | ||
| 7929 | 2015.05.27 13:45 | sell | 3967 | 0.06 | 123.669 | 0.000 | 0.000 | ||
| 7930 | 2015.05.27 14:45 | buy | 3968 | 0.01 | 123.677 | 0.000 | 0.000 | ||
| 7931 | 2015.05.27 16:20 | buy | 3969 | 0.01 | 123.596 | 0.000 | 0.000 | ||
| 7932 | 2015.05.27 16:33 | buy | 3970 | 0.02 | 123.515 | 0.000 | 0.000 | ||
| 7933 | 2015.05.27 16:34 | close | 3967 | 0.06 | 123.496 | 0.000 | 0.000 | 8.41 | 33951.51 |
| 7934 | 2015.05.27 16:34 | close | 3965 | 0.03 | 123.496 | 0.000 | 0.000 | -1.24 | 33950.27 |
| 7935 | 2015.05.27 16:34 | sell | 3971 | 0.03 | 123.492 | 0.000 | 0.000 | ||
| 7936 | 2015.05.27 16:52 | sell | 3972 | 0.06 | 123.636 | 0.000 | 0.000 | ||
| 7937 | 2015.05.27 16:52 | close | 3970 | 0.02 | 123.631 | 0.000 | 0.000 | 1.88 | 33952.15 |
| 7938 | 2015.05.27 16:52 | close | 3969 | 0.01 | 123.631 | 0.000 | 0.000 | 0.28 | 33952.43 |
| 7939 | 2015.05.27 17:15 | buy | 3973 | 0.01 | 123.595 | 0.000 | 0.000 | ||
| 7940 | 2015.05.27 17:19 | close | 3972 | 0.06 | 123.488 | 0.000 | 0.000 | 7.19 | 33959.62 |
| 7941 | 2015.05.27 17:19 | close | 3971 | 0.03 | 123.488 | 0.000 | 0.000 | 0.10 | 33959.72 |
| 7942 | 2015.05.27 17:19 | sell | 3974 | 0.03 | 123.484 | 0.000 | 0.000 | ||
| 7943 | 2015.05.27 17:30 | sell | 3975 | 0.06 | 123.630 | 0.000 | 0.000 | ||
| 7944 | 2015.05.27 17:56 | sell | 3976 | 0.10 | 123.781 | 0.000 | 0.000 | ||
| 7945 | 2015.05.27 17:56 | buy stop | 3977 | 0.01 | 124.334 | 0.000 | 0.000 | ||
| 7946 | 2015.05.27 17:56 | close | 3973 | 0.01 | 123.828 | 0.000 | 0.000 | 1.88 | 33961.60 |
| 7947 | 2015.05.27 17:56 | close | 3968 | 0.01 | 123.828 | 0.000 | 0.000 | 1.22 | 33962.82 |
| 7948 | 2015.05.27 17:56 | delete | 3977 | 0.01 | 124.334 | 0.000 | 0.000 | ||
| 7949 | 2015.05.27 18:00 | buy | 3978 | 0.01 | 123.756 | 0.000 | 0.000 | ||
| 7950 | 2015.05.27 20:07 | buy stop | 3979 | 0.01 | 124.424 | 0.000 | 0.000 | ||
| 7951 | 2015.05.27 20:07 | close | 3978 | 0.01 | 123.917 | 0.000 | 0.000 | 1.30 | 33964.12 |
| 7952 | 2015.05.27 20:07 | delete | 3979 | 0.01 | 124.424 | 0.000 | 0.000 | ||
| 7953 | 2015.05.27 20:07 | buy | 3980 | 0.01 | 123.919 | 0.000 | 0.000 | ||
| 7954 | 2015.05.27 20:15 | sell | 3981 | 0.19 | 123.940 | 0.000 | 0.000 | ||
| 7955 | 2015.05.27 20:31 | buy | 3982 | 0.01 | 123.837 | 0.000 | 0.000 | ||
| 7956 | 2015.05.27 22:45 | buy | 3983 | 0.02 | 123.755 | 0.000 | 0.000 | ||
| 7957 | 2015.05.27 23:22 | buy | 3984 | 0.03 | 123.674 | 0.000 | 0.000 | ||
| 7958 | 2015.05.27 23:45 | sell stop | 3985 | 0.01 | 123.137 | 0.000 | 0.000 | ||
| 7959 | 2015.05.27 23:45 | close | 3981 | 0.19 | 123.638 | 0.000 | 0.000 | 46.41 | 34010.53 |
| 7960 | 2015.05.27 23:45 | close | 3976 | 0.10 | 123.638 | 0.000 | 0.000 | 11.57 | 34022.10 |
| 7961 | 2015.05.27 23:45 | close | 3975 | 0.06 | 123.638 | 0.000 | 0.000 | -0.39 | 34021.71 |
| 7962 | 2015.05.27 23:45 | close | 3974 | 0.03 | 123.638 | 0.000 | 0.000 | -3.74 | 34017.97 |
| 7963 | 2015.05.27 23:45 | close | 3957 | 0.02 | 123.638 | 0.000 | 0.000 | -5.58 | 34012.39 |
| 7964 | 2015.05.27 23:45 | close | 3954 | 0.01 | 123.638 | 0.000 | 0.000 | -3.85 | 34008.54 |
| 7965 | 2015.05.27 23:45 | close | 3953 | 0.01 | 123.638 | 0.000 | 0.000 | -4.90 | 34003.64 |
| 7966 | 2015.05.27 23:45 | delete | 3985 | 0.01 | 123.137 | 0.000 | 0.000 | ||
| 7967 | 2015.05.27 23:45 | sell | 3986 | 0.01 | 123.635 | 0.000 | 0.000 | ||
| 7968 | 2015.05.28 02:32 | sell | 3987 | 0.01 | 123.766 | 0.000 | 0.000 | ||
| 7969 | 2015.05.28 04:23 | buy | 3988 | 0.06 | 123.593 | 0.000 | 0.000 | ||
| 7970 | 2015.05.28 04:23 | sell stop | 3989 | 0.01 | 123.079 | 0.000 | 0.000 | ||
| 7971 | 2015.05.28 04:23 | close | 3987 | 0.01 | 123.580 | 0.000 | 0.000 | 1.51 | 34005.15 |
| 7972 | 2015.05.28 04:23 | close | 3986 | 0.01 | 123.580 | 0.000 | 0.000 | 0.32 | 34005.47 |
| 7973 | 2015.05.28 04:23 | delete | 3989 | 0.01 | 123.079 | 0.000 | 0.000 | ||
| 7974 | 2015.05.28 04:47 | close | 3988 | 0.06 | 123.710 | 0.000 | 0.000 | 5.67 | 34011.14 |
| 7975 | 2015.05.28 04:47 | close | 3984 | 0.03 | 123.710 | 0.000 | 0.000 | 0.77 | 34011.92 |
| 7976 | 2015.05.28 05:26 | close | 3983 | 0.02 | 123.862 | 0.000 | 0.000 | 1.67 | 34013.58 |
| 7977 | 2015.05.28 05:26 | close | 3982 | 0.01 | 123.862 | 0.000 | 0.000 | 0.17 | 34013.75 |
| 7978 | 2015.05.28 05:31 | buy | 3990 | 0.01 | 123.836 | 0.000 | 0.000 | ||
| 7979 | 2015.05.28 05:40 | buy stop | 3991 | 0.01 | 124.478 | 0.000 | 0.000 | ||
| 7980 | 2015.05.28 05:41 | close | 3990 | 0.01 | 123.975 | 0.000 | 0.000 | 1.12 | 34014.87 |
| 7981 | 2015.05.28 05:41 | close | 3980 | 0.01 | 123.975 | 0.000 | 0.000 | 0.42 | 34015.29 |
| 7982 | 2015.05.28 05:41 | delete | 3991 | 0.01 | 124.478 | 0.000 | 0.000 | ||
| 7983 | 2015.05.28 05:41 | buy | 3992 | 0.01 | 123.978 | 0.000 | 0.000 | ||
| 7984 | 2015.05.28 05:52 | buy stop | 3993 | 0.01 | 124.643 | 0.000 | 0.000 | ||
| 7985 | 2015.05.28 05:52 | close | 3992 | 0.01 | 124.137 | 0.000 | 0.000 | 1.28 | 34016.57 |
| 7986 | 2015.05.28 05:52 | delete | 3993 | 0.01 | 124.643 | 0.000 | 0.000 | ||
| 7987 | 2015.05.28 05:52 | buy | 3994 | 0.01 | 124.149 | 0.000 | 0.000 | ||
| 7988 | 2015.05.28 06:02 | buy | 3995 | 0.01 | 124.069 | 0.000 | 0.000 | ||
| 7989 | 2015.05.28 06:11 | buy stop | 3996 | 0.01 | 124.783 | 0.000 | 0.000 | ||
| 7990 | 2015.05.28 06:11 | close | 3995 | 0.01 | 124.277 | 0.000 | 0.000 | 1.67 | 34018.24 |
| 7991 | 2015.05.28 06:11 | close | 3994 | 0.01 | 124.277 | 0.000 | 0.000 | 1.03 | 34019.27 |
| 7992 | 2015.05.28 06:11 | delete | 3996 | 0.01 | 124.783 | 0.000 | 0.000 | ||
| 7993 | 2015.05.28 06:11 | buy | 3997 | 0.01 | 124.284 | 0.000 | 0.000 | ||
| 7994 | 2015.05.28 06:15 | buy | 3998 | 0.01 | 124.164 | 0.000 | 0.000 | ||
| 7995 | 2015.05.28 06:33 | buy | 3999 | 0.02 | 124.084 | 0.000 | 0.000 | ||
| 7996 | 2015.05.28 07:03 | close | 3999 | 0.02 | 124.187 | 0.000 | 0.000 | 1.66 | 34020.93 |
| 7997 | 2015.05.28 07:03 | close | 3998 | 0.01 | 124.187 | 0.000 | 0.000 | 0.19 | 34021.12 |
| 7998 | 2015.05.28 07:03 | buy | 4000 | 0.01 | 124.191 | 0.000 | 0.000 | ||
| 7999 | 2015.05.28 07:23 | buy | 4001 | 0.02 | 124.111 | 0.000 | 0.000 | ||
| 8000 | 2015.05.28 07:58 | buy | 4002 | 0.03 | 124.028 | 0.000 | 0.000 | ||
| 8001 | 2015.05.28 08:00 | buy | 4003 | 0.06 | 123.943 | 0.000 | 0.000 | ||
| 8002 | 2015.05.28 08:15 | buy | 4004 | 0.10 | 123.840 | 0.000 | 0.000 | ||
| 8003 | 2015.05.28 08:15 | sell | 4005 | 0.01 | 123.835 | 0.000 | 0.000 | ||
| 8004 | 2015.05.28 08:32 | buy | 4006 | 0.19 | 123.759 | 0.000 | 0.000 | ||
| 8005 | 2015.05.28 08:32 | sell stop | 4007 | 0.01 | 123.159 | 0.000 | 0.000 | ||
| 8006 | 2015.05.28 08:32 | close | 4005 | 0.01 | 123.660 | 0.000 | 0.000 | 1.42 | 34022.54 |
| 8007 | 2015.05.28 08:32 | delete | 4007 | 0.01 | 123.159 | 0.000 | 0.000 | ||
| 8008 | 2015.05.28 08:45 | buy | 4008 | 0.34 | 123.678 | 0.000 | 0.000 | ||
| 8009 | 2015.05.28 09:10 | buy stop | 4009 | 0.01 | 124.431 | 0.000 | 0.000 | ||
| 8010 | 2015.05.28 09:10 | close | 4008 | 0.34 | 123.927 | 0.000 | 0.000 | 68.31 | 34090.85 |
| 8011 | 2015.05.28 09:10 | close | 4006 | 0.19 | 123.927 | 0.000 | 0.000 | 25.76 | 34116.61 |
| 8012 | 2015.05.28 09:10 | close | 4004 | 0.10 | 123.927 | 0.000 | 0.000 | 7.02 | 34123.63 |
| 8013 | 2015.05.28 09:10 | close | 4003 | 0.06 | 123.927 | 0.000 | 0.000 | -0.77 | 34122.86 |
| 8014 | 2015.05.28 09:10 | close | 4002 | 0.03 | 123.927 | 0.000 | 0.000 | -2.44 | 34120.42 |
| 8015 | 2015.05.28 09:10 | close | 4001 | 0.02 | 123.927 | 0.000 | 0.000 | -2.97 | 34117.45 |
| 8016 | 2015.05.28 09:10 | close | 4000 | 0.01 | 123.927 | 0.000 | 0.000 | -2.13 | 34115.32 |
| 8017 | 2015.05.28 09:10 | close | 3997 | 0.01 | 123.927 | 0.000 | 0.000 | -2.88 | 34112.44 |
| 8018 | 2015.05.28 09:10 | delete | 4009 | 0.01 | 124.431 | 0.000 | 0.000 | ||
| 8019 | 2015.05.28 09:15 | buy | 4010 | 0.01 | 123.861 | 0.000 | 0.000 | ||
| 8020 | 2015.05.28 09:30 | buy | 4011 | 0.01 | 123.625 | 0.000 | 0.000 | ||
| 8021 | 2015.05.28 11:00 | sell | 4012 | 0.01 | 123.635 | 0.000 | 0.000 | ||
| 8022 | 2015.05.28 11:18 | sell | 4013 | 0.01 | 123.767 | 0.000 | 0.000 | ||
| 8023 | 2015.05.28 11:21 | buy stop | 4014 | 0.01 | 124.365 | 0.000 | 0.000 | ||
| 8024 | 2015.05.28 11:21 | close | 4011 | 0.01 | 123.858 | 0.000 | 0.000 | 1.88 | 34114.32 |
| 8025 | 2015.05.28 11:21 | close | 4010 | 0.01 | 123.858 | 0.000 | 0.000 | -0.02 | 34114.30 |
| 8026 | 2015.05.28 11:21 | delete | 4014 | 0.01 | 124.365 | 0.000 | 0.000 | ||
| 8027 | 2015.05.28 11:30 | buy | 4015 | 0.01 | 123.953 | 0.000 | 0.000 | ||
| 8028 | 2015.05.28 11:30 | sell | 4016 | 0.02 | 123.948 | 0.000 | 0.000 | ||
| 8029 | 2015.05.28 11:45 | buy | 4017 | 0.01 | 123.857 | 0.000 | 0.000 | ||
| 8030 | 2015.05.28 11:52 | close | 4016 | 0.02 | 123.814 | 0.000 | 0.000 | 2.16 | 34116.46 |
| 8031 | 2015.05.28 11:52 | close | 4013 | 0.01 | 123.814 | 0.000 | 0.000 | -0.38 | 34116.08 |
| 8032 | 2015.05.28 11:52 | sell | 4018 | 0.01 | 123.810 | 0.000 | 0.000 | ||
| 8033 | 2015.05.28 12:38 | sell | 4019 | 0.02 | 123.942 | 0.000 | 0.000 | ||
| 8034 | 2015.05.28 12:51 | sell | 4020 | 0.03 | 124.080 | 0.000 | 0.000 | ||
| 8035 | 2015.05.28 12:51 | buy stop | 4021 | 0.01 | 124.605 | 0.000 | 0.000 | ||
| 8036 | 2015.05.28 12:51 | close | 4017 | 0.01 | 124.099 | 0.000 | 0.000 | 1.95 | 34118.03 |
| 8037 | 2015.05.28 12:51 | close | 4015 | 0.01 | 124.099 | 0.000 | 0.000 | 1.18 | 34119.21 |
| 8038 | 2015.05.28 12:51 | delete | 4021 | 0.01 | 124.605 | 0.000 | 0.000 | ||
| 8039 | 2015.05.28 13:00 | buy | 4022 | 0.01 | 124.126 | 0.000 | 0.000 | ||
| 8040 | 2015.05.28 13:53 | buy | 4023 | 0.01 | 124.043 | 0.000 | 0.000 | ||
| 8041 | 2015.05.28 14:18 | buy stop | 4024 | 0.01 | 124.696 | 0.000 | 0.000 | ||
| 8042 | 2015.05.28 14:18 | close | 4023 | 0.01 | 124.192 | 0.000 | 0.000 | 1.20 | 34120.41 |
| 8043 | 2015.05.28 14:18 | close | 4022 | 0.01 | 124.192 | 0.000 | 0.000 | 0.53 | 34120.94 |
| 8044 | 2015.05.28 14:18 | delete | 4024 | 0.01 | 124.696 | 0.000 | 0.000 | ||
| 8045 | 2015.05.28 14:18 | buy | 4025 | 0.01 | 124.197 | 0.000 | 0.000 | ||
| 8046 | 2015.05.28 14:19 | sell | 4026 | 0.06 | 124.224 | 0.000 | 0.000 | ||
| 8047 | 2015.05.28 14:25 | buy stop | 4027 | 0.01 | 124.875 | 0.000 | 0.000 | ||
| 8048 | 2015.05.28 14:25 | close | 4025 | 0.01 | 124.368 | 0.000 | 0.000 | 1.37 | 34122.31 |
| 8049 | 2015.05.28 14:25 | delete | 4027 | 0.01 | 124.875 | 0.000 | 0.000 | ||
| 8050 | 2015.05.28 14:25 | buy | 4028 | 0.01 | 124.370 | 0.000 | 0.000 | ||
| 8051 | 2015.05.28 14:31 | buy | 4029 | 0.01 | 124.288 | 0.000 | 0.000 | ||
| 8052 | 2015.05.28 15:16 | buy | 4030 | 0.02 | 124.207 | 0.000 | 0.000 | ||
| 8053 | 2015.05.28 15:30 | buy | 4031 | 0.03 | 124.126 | 0.000 | 0.000 | ||
| 8054 | 2015.05.28 15:30 | close | 4026 | 0.06 | 124.092 | 0.000 | 0.000 | 6.38 | 34128.69 |
| 8055 | 2015.05.28 15:30 | close | 4020 | 0.03 | 124.092 | 0.000 | 0.000 | -0.29 | 34128.40 |
| 8056 | 2015.05.28 15:30 | sell | 4032 | 0.03 | 124.088 | 0.000 | 0.000 | ||
| 8057 | 2015.05.28 15:36 | close | 4031 | 0.03 | 124.243 | 0.000 | 0.000 | 2.83 | 34131.23 |
| 8058 | 2015.05.28 15:36 | close | 4030 | 0.02 | 124.243 | 0.000 | 0.000 | 0.58 | 34131.81 |
| 8059 | 2015.05.28 15:45 | sell | 4033 | 0.06 | 124.237 | 0.000 | 0.000 | ||
| 8060 | 2015.05.28 15:54 | buy | 4034 | 0.02 | 124.206 | 0.000 | 0.000 | ||
| 8061 | 2015.05.28 16:35 | close | 4034 | 0.02 | 124.306 | 0.000 | 0.000 | 1.61 | 34133.42 |
| 8062 | 2015.05.28 16:35 | close | 4029 | 0.01 | 124.306 | 0.000 | 0.000 | 0.14 | 34133.56 |
| 8063 | 2015.05.28 16:40 | buy | 4035 | 0.01 | 124.288 | 0.000 | 0.000 | ||
| 8064 | 2015.05.28 16:44 | sell | 4036 | 0.10 | 124.389 | 0.000 | 0.000 | ||
| 8065 | 2015.05.28 17:00 | buy stop | 4037 | 0.01 | 124.944 | 0.000 | 0.000 | ||
| 8066 | 2015.05.28 17:00 | close | 4035 | 0.01 | 124.438 | 0.000 | 0.000 | 1.21 | 34134.77 |
| 8067 | 2015.05.28 17:00 | close | 4028 | 0.01 | 124.438 | 0.000 | 0.000 | 0.55 | 34135.32 |
| 8068 | 2015.05.28 17:00 | delete | 4037 | 0.01 | 124.944 | 0.000 | 0.000 | ||
| 8069 | 2015.05.28 17:34 | sell stop | 4038 | 0.01 | 123.584 | 0.000 | 0.000 | ||
| 8070 | 2015.05.28 17:35 | close | 4036 | 0.10 | 124.087 | 0.000 | 0.000 | 24.34 | 34159.66 |
| 8071 | 2015.05.28 17:35 | close | 4033 | 0.06 | 124.087 | 0.000 | 0.000 | 7.25 | 34166.91 |
| 8072 | 2015.05.28 17:35 | close | 4032 | 0.03 | 124.087 | 0.000 | 0.000 | 0.02 | 34166.93 |
| 8073 | 2015.05.28 17:35 | close | 4019 | 0.02 | 124.087 | 0.000 | 0.000 | -2.34 | 34164.59 |
| 8074 | 2015.05.28 17:35 | close | 4018 | 0.01 | 124.087 | 0.000 | 0.000 | -2.23 | 34162.36 |
| 8075 | 2015.05.28 17:35 | close | 4012 | 0.01 | 124.087 | 0.000 | 0.000 | -3.64 | 34158.72 |
| 8076 | 2015.05.28 17:35 | delete | 4038 | 0.01 | 123.584 | 0.000 | 0.000 | ||
| 8077 | 2015.05.28 17:35 | sell | 4039 | 0.01 | 124.084 | 0.000 | 0.000 | ||
| 8078 | 2015.05.28 17:45 | sell | 4040 | 0.01 | 124.217 | 0.000 | 0.000 | ||
| 8079 | 2015.05.28 18:00 | buy | 4041 | 0.01 | 124.241 | 0.000 | 0.000 | ||
| 8080 | 2015.05.28 19:11 | buy | 4042 | 0.01 | 124.160 | 0.000 | 0.000 | ||
| 8081 | 2015.05.28 19:51 | buy | 4043 | 0.02 | 124.077 | 0.000 | 0.000 | ||
| 8082 | 2015.05.28 19:51 | sell stop | 4044 | 0.01 | 123.506 | 0.000 | 0.000 | ||
| 8083 | 2015.05.28 19:51 | close | 4040 | 0.01 | 124.007 | 0.000 | 0.000 | 1.69 | 34160.41 |
| 8084 | 2015.05.28 19:51 | close | 4039 | 0.01 | 124.007 | 0.000 | 0.000 | 0.62 | 34161.03 |
| 8085 | 2015.05.28 19:51 | delete | 4044 | 0.01 | 123.506 | 0.000 | 0.000 | ||
| 8086 | 2015.05.28 20:00 | buy | 4045 | 0.03 | 123.835 | 0.000 | 0.000 | ||
| 8087 | 2015.05.28 20:15 | sell | 4046 | 0.01 | 123.824 | 0.000 | 0.000 | ||
| 8088 | 2015.05.28 20:17 | buy | 4047 | 0.06 | 123.754 | 0.000 | 0.000 | ||
| 8089 | 2015.05.28 20:30 | buy | 4048 | 0.10 | 123.670 | 0.000 | 0.000 | ||
| 8090 | 2015.05.28 20:30 | sell stop | 4049 | 0.01 | 123.138 | 0.000 | 0.000 | ||
| 8091 | 2015.05.28 20:30 | close | 4046 | 0.01 | 123.637 | 0.000 | 0.000 | 1.51 | 34162.54 |
| 8092 | 2015.05.28 20:30 | delete | 4049 | 0.01 | 123.138 | 0.000 | 0.000 | ||
| 8093 | 2015.05.28 20:30 | sell | 4050 | 0.01 | 123.630 | 0.000 | 0.000 | ||
| 8094 | 2015.05.28 20:45 | sell | 4051 | 0.01 | 123.764 | 0.000 | 0.000 | ||
| 8095 | 2015.05.28 21:11 | sell | 4052 | 0.02 | 123.896 | 0.000 | 0.000 | ||
| 8096 | 2015.05.28 21:18 | buy stop | 4053 | 0.01 | 124.416 | 0.000 | 0.000 | ||
| 8097 | 2015.05.28 21:18 | close | 4048 | 0.10 | 123.910 | 0.000 | 0.000 | 19.37 | 34181.91 |
| 8098 | 2015.05.28 21:18 | close | 4047 | 0.06 | 123.910 | 0.000 | 0.000 | 7.55 | 34189.46 |
| 8099 | 2015.05.28 21:18 | close | 4045 | 0.03 | 123.910 | 0.000 | 0.000 | 1.82 | 34191.28 |
| 8100 | 2015.05.28 21:18 | close | 4043 | 0.02 | 123.910 | 0.000 | 0.000 | -2.70 | 34188.58 |
| 8101 | 2015.05.28 21:18 | close | 4042 | 0.01 | 123.910 | 0.000 | 0.000 | -2.02 | 34186.56 |
| 8102 | 2015.05.28 21:18 | close | 4041 | 0.01 | 123.910 | 0.000 | 0.000 | -2.67 | 34183.89 |
| 8103 | 2015.05.28 21:18 | delete | 4053 | 0.01 | 124.416 | 0.000 | 0.000 | ||
| 8104 | 2015.05.28 21:30 | buy | 4054 | 0.01 | 123.983 | 0.000 | 0.000 | ||
| 8105 | 2015.05.28 21:45 | buy | 4055 | 0.01 | 123.868 | 0.000 | 0.000 | ||
| 8106 | 2015.05.28 22:13 | sell | 4056 | 0.03 | 124.034 | 0.000 | 0.000 | ||
| 8107 | 2015.05.28 22:15 | buy stop | 4057 | 0.01 | 124.545 | 0.000 | 0.000 | ||
| 8108 | 2015.05.28 22:15 | close | 4055 | 0.01 | 124.044 | 0.000 | 0.000 | 1.42 | 34185.31 |
| 8109 | 2015.05.28 22:15 | close | 4054 | 0.01 | 124.044 | 0.000 | 0.000 | 0.49 | 34185.80 |
| 8110 | 2015.05.28 22:15 | delete | 4057 | 0.01 | 124.545 | 0.000 | 0.000 | ||
| 8111 | 2015.05.28 22:15 | buy | 4058 | 0.01 | 124.056 | 0.000 | 0.000 | ||
| 8112 | 2015.05.28 23:08 | buy | 4059 | 0.01 | 123.975 | 0.000 | 0.000 | ||
| 8113 | 2015.05.29 00:05 | buy | 4060 | 0.02 | 123.891 | 0.000 | 0.000 | ||
| 8114 | 2015.05.29 00:05 | close | 4056 | 0.03 | 123.890 | 0.000 | 0.000 | 3.36 | 34189.16 |
| 8115 | 2015.05.29 00:05 | close | 4052 | 0.02 | 123.890 | 0.000 | 0.000 | 0.02 | 34189.17 |
| 8116 | 2015.05.29 00:05 | sell | 4061 | 0.02 | 123.904 | 0.000 | 0.000 | ||
| 8117 | 2015.05.29 00:26 | close | 4060 | 0.02 | 123.985 | 0.000 | 0.000 | 1.52 | 34190.69 |
| 8118 | 2015.05.29 00:26 | close | 4059 | 0.01 | 123.985 | 0.000 | 0.000 | 0.07 | 34190.76 |
| 8119 | 2015.05.29 00:26 | buy | 4062 | 0.01 | 123.974 | 0.000 | 0.000 | ||
| 8120 | 2015.05.29 00:30 | buy | 4063 | 0.02 | 123.863 | 0.000 | 0.000 | ||
| 8121 | 2015.05.29 01:41 | buy | 4064 | 0.03 | 123.782 | 0.000 | 0.000 | ||
| 8122 | 2015.05.29 01:41 | close | 4061 | 0.02 | 123.780 | 0.000 | 0.000 | 2.00 | 34192.76 |
| 8123 | 2015.05.29 01:41 | close | 4051 | 0.01 | 123.780 | 0.000 | 0.000 | -0.17 | 34192.59 |
| 8124 | 2015.05.29 01:41 | sell | 4065 | 0.01 | 123.776 | 0.000 | 0.000 | ||
| 8125 | 2015.05.29 02:33 | buy | 4066 | 0.06 | 123.698 | 0.000 | 0.000 | ||
| 8126 | 2015.05.29 02:38 | close | 4066 | 0.06 | 123.814 | 0.000 | 0.000 | 5.62 | 34198.21 |
| 8127 | 2015.05.29 02:38 | close | 4064 | 0.03 | 123.814 | 0.000 | 0.000 | 0.78 | 34198.99 |
| 8128 | 2015.05.29 02:44 | buy | 4067 | 0.03 | 123.782 | 0.000 | 0.000 | ||
| 8129 | 2015.05.29 03:51 | buy | 4068 | 0.06 | 123.701 | 0.000 | 0.000 | ||
| 8130 | 2015.05.29 04:00 | close | 4068 | 0.06 | 123.812 | 0.000 | 0.000 | 5.38 | 34204.37 |
| 8131 | 2015.05.29 04:00 | close | 4067 | 0.03 | 123.812 | 0.000 | 0.000 | 0.73 | 34205.10 |
| 8132 | 2015.05.29 04:06 | buy | 4069 | 0.03 | 123.781 | 0.000 | 0.000 | ||
| 8133 | 2015.05.29 04:15 | buy | 4070 | 0.06 | 123.699 | 0.000 | 0.000 | ||
| 8134 | 2015.05.29 05:14 | buy | 4071 | 0.10 | 123.618 | 0.000 | 0.000 | ||
| 8135 | 2015.05.29 08:37 | buy stop | 4072 | 0.01 | 124.383 | 0.000 | 0.000 | ||
| 8136 | 2015.05.29 08:37 | close | 4071 | 0.10 | 123.876 | 0.000 | 0.000 | 20.83 | 34225.93 |
| 8137 | 2015.05.29 08:37 | close | 4070 | 0.06 | 123.876 | 0.000 | 0.000 | 8.57 | 34234.50 |
| 8138 | 2015.05.29 08:37 | close | 4069 | 0.03 | 123.876 | 0.000 | 0.000 | 2.30 | 34236.80 |
| 8139 | 2015.05.29 08:37 | close | 4063 | 0.02 | 123.876 | 0.000 | 0.000 | 0.21 | 34237.01 |
| 8140 | 2015.05.29 08:37 | close | 4062 | 0.01 | 123.876 | 0.000 | 0.000 | -0.79 | 34236.22 |
| 8141 | 2015.05.29 08:37 | close | 4058 | 0.01 | 123.876 | 0.000 | 0.000 | -1.46 | 34234.76 |
| 8142 | 2015.05.29 08:37 | delete | 4072 | 0.01 | 124.383 | 0.000 | 0.000 | ||
| 8143 | 2015.05.29 08:37 | buy | 4073 | 0.01 | 123.883 | 0.000 | 0.000 | ||
| 8144 | 2015.05.29 09:18 | sell | 4074 | 0.02 | 123.906 | 0.000 | 0.000 | ||
| 8145 | 2015.05.29 10:27 | buy | 4075 | 0.01 | 123.802 | 0.000 | 0.000 | ||
| 8146 | 2015.05.29 10:31 | close | 4074 | 0.02 | 123.776 | 0.000 | 0.000 | 2.10 | 34236.86 |
| 8147 | 2015.05.29 10:31 | close | 4065 | 0.01 | 123.776 | 0.000 | 0.000 | 0.00 | 34236.86 |
| 8148 | 2015.05.29 10:31 | sell | 4076 | 0.01 | 123.770 | 0.000 | 0.000 | ||
| 8149 | 2015.05.29 10:45 | buy | 4077 | 0.02 | 123.721 | 0.000 | 0.000 | ||
| 8150 | 2015.05.29 11:52 | close | 4077 | 0.02 | 123.826 | 0.000 | 0.000 | 1.70 | 34238.56 |
| 8151 | 2015.05.29 11:52 | close | 4075 | 0.01 | 123.826 | 0.000 | 0.000 | 0.19 | 34238.75 |
| 8152 | 2015.05.29 11:55 | buy | 4078 | 0.01 | 123.802 | 0.000 | 0.000 | ||
| 8153 | 2015.05.29 12:55 | buy | 4079 | 0.02 | 123.721 | 0.000 | 0.000 | ||
| 8154 | 2015.05.29 13:31 | close | 4079 | 0.02 | 123.820 | 0.000 | 0.000 | 1.60 | 34240.35 |
| 8155 | 2015.05.29 13:31 | close | 4078 | 0.01 | 123.820 | 0.000 | 0.000 | 0.15 | 34240.50 |
| 8156 | 2015.05.29 13:32 | buy | 4080 | 0.01 | 123.802 | 0.000 | 0.000 | ||
| 8157 | 2015.05.29 14:28 | sell | 4081 | 0.02 | 123.901 | 0.000 | 0.000 | ||
| 8158 | 2015.05.29 15:30 | buy stop | 4082 | 0.01 | 124.471 | 0.000 | 0.000 | ||
| 8159 | 2015.05.29 15:30 | close | 4080 | 0.01 | 123.965 | 0.000 | 0.000 | 1.31 | 34241.81 |
| 8160 | 2015.05.29 15:30 | close | 4073 | 0.01 | 123.965 | 0.000 | 0.000 | 0.66 | 34242.47 |
| 8161 | 2015.05.29 15:30 | delete | 4082 | 0.01 | 124.471 | 0.000 | 0.000 | ||
| 8162 | 2015.05.29 15:30 | sell | 4083 | 0.03 | 124.041 | 0.000 | 0.000 | ||
| 8163 | 2015.05.29 15:31 | close | 4083 | 0.03 | 123.884 | 0.000 | 0.000 | 3.80 | 34246.27 |
| 8164 | 2015.05.29 15:31 | close | 4081 | 0.02 | 123.884 | 0.000 | 0.000 | 0.27 | 34246.54 |
| 8165 | 2015.05.29 15:32 | sell | 4084 | 0.02 | 123.905 | 0.000 | 0.000 | ||
| 8166 | 2015.05.29 15:59 | sell | 4085 | 0.03 | 124.042 | 0.000 | 0.000 | ||
| 8167 | 2015.05.29 16:00 | buy | 4086 | 0.01 | 124.035 | 0.000 | 0.000 | ||
| 8168 | 2015.05.29 16:42 | buy | 4087 | 0.01 | 123.954 | 0.000 | 0.000 | ||
| 8169 | 2015.05.29 16:44 | close | 4085 | 0.03 | 123.893 | 0.000 | 0.000 | 3.61 | 34250.15 |
| 8170 | 2015.05.29 16:44 | close | 4084 | 0.02 | 123.893 | 0.000 | 0.000 | 0.19 | 34250.34 |
| 8171 | 2015.05.29 16:45 | sell | 4088 | 0.02 | 123.900 | 0.000 | 0.000 | ||
| 8172 | 2015.05.29 16:49 | buy | 4089 | 0.02 | 123.873 | 0.000 | 0.000 | ||
| 8173 | 2015.05.29 17:00 | buy | 4090 | 0.03 | 123.792 | 0.000 | 0.000 | ||
| 8174 | 2015.05.29 17:00 | close | 4090 | 0.03 | 123.922 | 0.000 | 0.000 | 3.15 | 34253.49 |
| 8175 | 2015.05.29 17:00 | close | 4089 | 0.02 | 123.922 | 0.000 | 0.000 | 0.79 | 34254.28 |
| 8176 | 2015.05.29 17:01 | buy | 4091 | 0.02 | 123.873 | 0.000 | 0.000 | ||
| 8177 | 2015.05.29 17:22 | buy | 4092 | 0.03 | 123.792 | 0.000 | 0.000 | ||
| 8178 | 2015.05.29 17:22 | close | 4088 | 0.02 | 123.767 | 0.000 | 0.000 | 2.15 | 34256.43 |
| 8179 | 2015.05.29 17:22 | close | 4076 | 0.01 | 123.767 | 0.000 | 0.000 | 0.02 | 34256.45 |
| 8180 | 2015.05.29 17:22 | sell | 4093 | 0.01 | 123.763 | 0.000 | 0.000 | ||
| 8181 | 2015.05.29 17:55 | sell | 4094 | 0.02 | 123.894 | 0.000 | 0.000 | ||
| 8182 | 2015.05.29 17:55 | close | 4092 | 0.03 | 123.899 | 0.000 | 0.000 | 2.59 | 34259.04 |
| 8183 | 2015.05.29 17:55 | close | 4091 | 0.02 | 123.899 | 0.000 | 0.000 | 0.42 | 34259.46 |
| 8184 | 2015.05.29 17:58 | buy stop | 4095 | 0.01 | 124.602 | 0.000 | 0.000 | ||
| 8185 | 2015.05.29 17:58 | close | 4087 | 0.01 | 124.095 | 0.000 | 0.000 | 1.14 | 34260.60 |
| 8186 | 2015.05.29 17:58 | close | 4086 | 0.01 | 124.095 | 0.000 | 0.000 | 0.48 | 34261.08 |
| 8187 | 2015.05.29 17:58 | delete | 4095 | 0.01 | 124.602 | 0.000 | 0.000 | ||
| 8188 | 2015.05.29 18:00 | buy | 4096 | 0.01 | 124.063 | 0.000 | 0.000 | ||
| 8189 | 2015.05.29 18:00 | sell | 4097 | 0.03 | 124.058 | 0.000 | 0.000 | ||
| 8190 | 2015.05.29 18:51 | buy | 4098 | 0.01 | 123.982 | 0.000 | 0.000 | ||
| 8191 | 2015.05.29 19:38 | buy stop | 4099 | 0.01 | 124.631 | 0.000 | 0.000 | ||
| 8192 | 2015.05.29 19:39 | close | 4098 | 0.01 | 124.125 | 0.000 | 0.000 | 1.15 | 34262.23 |
| 8193 | 2015.05.29 19:39 | close | 4096 | 0.01 | 124.125 | 0.000 | 0.000 | 0.50 | 34262.73 |
| 8194 | 2015.05.29 19:39 | delete | 4099 | 0.01 | 124.631 | 0.000 | 0.000 | ||
| 8195 | 2015.05.29 19:39 | buy | 4100 | 0.01 | 124.132 | 0.000 | 0.000 | ||
| 8196 | 2015.05.29 20:42 | buy | 4101 | 0.01 | 124.048 | 0.000 | 0.000 | ||
| 8197 | 2015.05.29 21:23 | buy | 4102 | 0.02 | 123.966 | 0.000 | 0.000 | ||
| 8198 | 2015.05.29 22:00 | close | 4102 | 0.02 | 124.064 | 0.000 | 0.000 | 1.58 | 34264.31 |
| 8199 | 2015.05.29 22:00 | close | 4101 | 0.01 | 124.064 | 0.000 | 0.000 | 0.13 | 34264.44 |
| 8200 | 2015.05.29 22:01 | buy | 4103 | 0.01 | 124.051 | 0.000 | 0.000 | ||
| 8201 | 2015.06.01 01:38 | sell | 4104 | 0.06 | 124.203 | 0.000 | 0.000 | ||
| 8202 | 2015.06.01 01:38 | buy stop | 4105 | 0.01 | 124.701 | 0.000 | 0.000 | ||
| 8203 | 2015.06.01 01:38 | close | 4103 | 0.01 | 124.197 | 0.000 | 0.000 | 1.17 | 34265.61 |
| 8204 | 2015.06.01 01:38 | close | 4100 | 0.01 | 124.197 | 0.000 | 0.000 | 0.51 | 34266.12 |
| 8205 | 2015.06.01 01:38 | delete | 4105 | 0.01 | 124.701 | 0.000 | 0.000 | ||
| 8206 | 2015.06.01 01:38 | buy | 4106 | 0.01 | 124.199 | 0.000 | 0.000 | ||
| 8207 | 2015.06.01 05:01 | buy | 4107 | 0.01 | 124.118 | 0.000 | 0.000 | ||
| 8208 | 2015.06.01 07:15 | close | 4104 | 0.06 | 124.068 | 0.000 | 0.000 | 6.53 | 34272.65 |
| 8209 | 2015.06.01 07:15 | close | 4097 | 0.03 | 124.068 | 0.000 | 0.000 | -0.37 | 34272.28 |
| 8210 | 2015.06.01 07:15 | sell | 4108 | 0.03 | 124.064 | 0.000 | 0.000 | ||
| 8211 | 2015.06.01 07:15 | buy | 4109 | 0.02 | 124.034 | 0.000 | 0.000 | ||
| 8212 | 2015.06.01 07:33 | buy | 4110 | 0.03 | 123.953 | 0.000 | 0.000 | ||
| 8213 | 2015.06.01 08:05 | close | 4110 | 0.03 | 124.068 | 0.000 | 0.000 | 2.78 | 34275.06 |
| 8214 | 2015.06.01 08:05 | close | 4109 | 0.02 | 124.068 | 0.000 | 0.000 | 0.55 | 34275.61 |
| 8215 | 2015.06.01 09:01 | sell | 4111 | 0.06 | 124.208 | 0.000 | 0.000 | ||
| 8216 | 2015.06.01 09:57 | close | 4111 | 0.06 | 124.079 | 0.000 | 0.000 | 6.24 | 34281.85 |
| 8217 | 2015.06.01 09:57 | close | 4108 | 0.03 | 124.079 | 0.000 | 0.000 | -0.36 | 34281.49 |
| 8218 | 2015.06.01 09:58 | sell | 4112 | 0.03 | 124.070 | 0.000 | 0.000 | ||
| 8219 | 2015.06.01 10:00 | buy | 4113 | 0.02 | 124.037 | 0.000 | 0.000 | ||
| 8220 | 2015.06.01 10:13 | close | 4113 | 0.02 | 124.131 | 0.000 | 0.000 | 1.51 | 34283.00 |
| 8221 | 2015.06.01 10:13 | close | 4107 | 0.01 | 124.131 | 0.000 | 0.000 | 0.10 | 34283.10 |
| 8222 | 2015.06.01 10:23 | sell | 4114 | 0.06 | 124.215 | 0.000 | 0.000 | ||
| 8223 | 2015.06.01 10:52 | buy | 4115 | 0.01 | 124.118 | 0.000 | 0.000 | ||
| 8224 | 2015.06.01 10:55 | close | 4114 | 0.06 | 124.080 | 0.000 | 0.000 | 6.53 | 34289.63 |
| 8225 | 2015.06.01 10:55 | close | 4112 | 0.03 | 124.080 | 0.000 | 0.000 | -0.24 | 34289.39 |
| 8226 | 2015.06.01 10:55 | sell | 4116 | 0.03 | 124.077 | 0.000 | 0.000 | ||
| 8227 | 2015.06.01 11:38 | buy | 4117 | 0.02 | 124.037 | 0.000 | 0.000 | ||
| 8228 | 2015.06.01 14:39 | close | 4117 | 0.02 | 124.133 | 0.000 | 0.000 | 1.55 | 34290.94 |
| 8229 | 2015.06.01 14:39 | close | 4115 | 0.01 | 124.133 | 0.000 | 0.000 | 0.12 | 34291.06 |
| 8230 | 2015.06.01 14:42 | buy | 4118 | 0.01 | 124.118 | 0.000 | 0.000 | ||
| 8231 | 2015.06.01 15:30 | buy | 4119 | 0.02 | 124.037 | 0.000 | 0.000 | ||
| 8232 | 2015.06.01 15:44 | close | 4116 | 0.03 | 123.932 | 0.000 | 0.000 | 3.51 | 34294.57 |
| 8233 | 2015.06.01 15:44 | close | 4094 | 0.02 | 123.932 | 0.000 | 0.000 | -0.69 | 34293.88 |
| 8234 | 2015.06.01 15:44 | sell | 4120 | 0.02 | 123.928 | 0.000 | 0.000 | ||
| 8235 | 2015.06.01 15:45 | buy | 4121 | 0.03 | 123.901 | 0.000 | 0.000 | ||
| 8236 | 2015.06.01 16:41 | close | 4121 | 0.03 | 124.026 | 0.000 | 0.000 | 3.02 | 34296.90 |
| 8237 | 2015.06.01 16:41 | close | 4119 | 0.02 | 124.026 | 0.000 | 0.000 | -0.18 | 34296.72 |
| 8238 | 2015.06.01 16:41 | buy | 4122 | 0.02 | 124.029 | 0.000 | 0.000 | ||
| 8239 | 2015.06.01 16:54 | sell | 4123 | 0.03 | 124.065 | 0.000 | 0.000 | ||
| 8240 | 2015.06.01 17:00 | close | 4122 | 0.02 | 124.167 | 0.000 | 0.000 | 2.22 | 34298.94 |
| 8241 | 2015.06.01 17:00 | close | 4118 | 0.01 | 124.167 | 0.000 | 0.000 | 0.39 | 34299.33 |
| 8242 | 2015.06.01 17:00 | sell | 4124 | 0.06 | 124.210 | 0.000 | 0.000 | ||
| 8243 | 2015.06.01 17:03 | buy stop | 4125 | 0.01 | 124.887 | 0.000 | 0.000 | ||
| 8244 | 2015.06.01 17:03 | close | 4106 | 0.01 | 124.380 | 0.000 | 0.000 | 1.46 | 34300.79 |
| 8245 | 2015.06.01 17:03 | delete | 4125 | 0.01 | 124.887 | 0.000 | 0.000 | ||
| 8246 | 2015.06.01 17:15 | sell | 4126 | 0.10 | 124.378 | 0.000 | 0.000 | ||
| 8247 | 2015.06.01 18:00 | buy | 4127 | 0.01 | 124.531 | 0.000 | 0.000 | ||
| 8248 | 2015.06.01 18:02 | sell | 4128 | 0.19 | 124.540 | 0.000 | 0.000 | ||
| 8249 | 2015.06.01 19:04 | sell | 4129 | 0.34 | 124.706 | 0.000 | 0.000 | ||
| 8250 | 2015.06.01 19:04 | buy stop | 4130 | 0.01 | 125.258 | 0.000 | 0.000 | ||
| 8251 | 2015.06.01 19:04 | close | 4127 | 0.01 | 124.752 | 0.000 | 0.000 | 1.77 | 34302.56 |
| 8252 | 2015.06.01 19:04 | delete | 4130 | 0.01 | 125.258 | 0.000 | 0.000 | ||
| 8253 | 2015.06.01 19:15 | buy | 4131 | 0.01 | 124.760 | 0.000 | 0.000 | ||
| 8254 | 2015.06.01 19:55 | sell | 4132 | 0.61 | 124.881 | 0.000 | 0.000 | ||
| 8255 | 2015.06.02 05:15 | buy stop | 4133 | 0.01 | 125.536 | 0.000 | 0.000 | ||
| 8256 | 2015.06.02 05:15 | close | 4131 | 0.01 | 125.029 | 0.000 | 0.000 | 2.14 | 34304.70 |
| 8257 | 2015.06.02 05:15 | delete | 4133 | 0.01 | 125.536 | 0.000 | 0.000 | ||
| 8258 | 2015.06.02 05:15 | buy | 4134 | 0.01 | 125.029 | 0.000 | 0.000 | ||
| 8259 | 2015.06.02 05:30 | buy | 4135 | 0.01 | 124.825 | 0.000 | 0.000 | ||
| 8260 | 2015.06.02 05:45 | buy | 4136 | 0.02 | 124.743 | 0.000 | 0.000 | ||
| 8261 | 2015.06.02 06:35 | buy | 4137 | 0.03 | 124.662 | 0.000 | 0.000 | ||
| 8262 | 2015.06.02 07:42 | close | 4137 | 0.03 | 124.774 | 0.000 | 0.000 | 2.69 | 34307.39 |
| 8263 | 2015.06.02 07:42 | close | 4136 | 0.02 | 124.774 | 0.000 | 0.000 | 0.50 | 34307.89 |
| 8264 | 2015.06.02 07:44 | buy | 4138 | 0.02 | 124.744 | 0.000 | 0.000 | ||
| 8265 | 2015.06.02 07:48 | buy | 4139 | 0.03 | 124.662 | 0.000 | 0.000 | ||
| 8266 | 2015.06.02 08:26 | buy | 4140 | 0.06 | 124.581 | 0.000 | 0.000 | ||
| 8267 | 2015.06.02 08:29 | sell stop | 4141 | 0.01 | 124.066 | 0.000 | 0.000 | ||
| 8268 | 2015.06.02 08:29 | close | 4132 | 0.61 | 124.568 | 0.000 | 0.000 | 150.69 | 34458.57 |
| 8269 | 2015.06.02 08:29 | close | 4129 | 0.34 | 124.568 | 0.000 | 0.000 | 36.23 | 34494.80 |
| 8270 | 2015.06.02 08:29 | close | 4128 | 0.19 | 124.568 | 0.000 | 0.000 | -5.07 | 34489.73 |
| 8271 | 2015.06.02 08:29 | close | 4126 | 0.10 | 124.568 | 0.000 | 0.000 | -15.67 | 34474.06 |
| 8272 | 2015.06.02 08:29 | close | 4124 | 0.06 | 124.568 | 0.000 | 0.000 | -17.49 | 34456.56 |
| 8273 | 2015.06.02 08:29 | close | 4123 | 0.03 | 124.568 | 0.000 | 0.000 | -12.24 | 34444.33 |
| 8274 | 2015.06.02 08:29 | close | 4120 | 0.02 | 124.568 | 0.000 | 0.000 | -10.36 | 34433.96 |
| 8275 | 2015.06.02 08:29 | close | 4093 | 0.01 | 124.568 | 0.000 | 0.000 | -6.54 | 34427.42 |
| 8276 | 2015.06.02 08:29 | close | 4050 | 0.01 | 124.568 | 0.000 | 0.000 | -7.66 | 34419.76 |
| 8277 | 2015.06.02 08:29 | delete | 4141 | 0.01 | 124.066 | 0.000 | 0.000 | ||
| 8278 | 2015.06.02 09:01 | close | 4140 | 0.06 | 124.693 | 0.000 | 0.000 | 5.39 | 34425.15 |
| 8279 | 2015.06.02 09:01 | close | 4139 | 0.03 | 124.693 | 0.000 | 0.000 | 0.75 | 34425.90 |
| 8280 | 2015.06.02 09:02 | buy | 4142 | 0.03 | 124.663 | 0.000 | 0.000 | ||
| 8281 | 2015.06.02 09:30 | sell | 4143 | 0.01 | 124.616 | 0.000 | 0.000 | ||
| 8282 | 2015.06.02 09:48 | buy | 4144 | 0.06 | 124.582 | 0.000 | 0.000 | ||
| 8283 | 2015.06.02 10:08 | buy | 4145 | 0.10 | 124.501 | 0.000 | 0.000 | ||
| 8284 | 2015.06.02 10:20 | sell stop | 4146 | 0.01 | 123.942 | 0.000 | 0.000 | ||
| 8285 | 2015.06.02 10:20 | close | 4143 | 0.01 | 124.441 | 0.000 | 0.000 | 1.41 | 34427.31 |
| 8286 | 2015.06.02 10:20 | delete | 4146 | 0.01 | 123.942 | 0.000 | 0.000 | ||
| 8287 | 2015.06.02 10:20 | sell | 4147 | 0.01 | 124.434 | 0.000 | 0.000 | ||
| 8288 | 2015.06.02 10:38 | sell | 4148 | 0.01 | 124.566 | 0.000 | 0.000 | ||
| 8289 | 2015.06.02 12:26 | sell | 4149 | 0.02 | 124.698 | 0.000 | 0.000 | ||
| 8290 | 2015.06.02 12:29 | buy stop | 4150 | 0.01 | 125.231 | 0.000 | 0.000 | ||
| 8291 | 2015.06.02 12:29 | close | 4145 | 0.10 | 124.725 | 0.000 | 0.000 | 17.96 | 34445.27 |
| 8292 | 2015.06.02 12:29 | close | 4144 | 0.06 | 124.725 | 0.000 | 0.000 | 6.88 | 34452.15 |
| 8293 | 2015.06.02 12:29 | close | 4142 | 0.03 | 124.725 | 0.000 | 0.000 | 1.49 | 34453.64 |
| 8294 | 2015.06.02 12:29 | close | 4138 | 0.02 | 124.725 | 0.000 | 0.000 | -0.30 | 34453.34 |
| 8295 | 2015.06.02 12:29 | close | 4135 | 0.01 | 124.725 | 0.000 | 0.000 | -0.80 | 34452.54 |
| 8296 | 2015.06.02 12:29 | close | 4134 | 0.01 | 124.725 | 0.000 | 0.000 | -2.44 | 34450.10 |
| 8297 | 2015.06.02 12:29 | delete | 4150 | 0.01 | 125.231 | 0.000 | 0.000 | ||
| 8298 | 2015.06.02 12:30 | buy | 4151 | 0.01 | 124.715 | 0.000 | 0.000 | ||
| 8299 | 2015.06.02 15:19 | buy | 4152 | 0.01 | 124.634 | 0.000 | 0.000 | ||
| 8300 | 2015.06.02 15:19 | close | 4149 | 0.02 | 124.556 | 0.000 | 0.000 | 2.28 | 34452.38 |
| 8301 | 2015.06.02 15:19 | close | 4148 | 0.01 | 124.556 | 0.000 | 0.000 | 0.08 | 34452.46 |
| 8302 | 2015.06.02 15:19 | sell | 4153 | 0.01 | 124.565 | 0.000 | 0.000 | ||
| 8303 | 2015.06.02 15:35 | sell | 4154 | 0.02 | 124.696 | 0.000 | 0.000 | ||
| 8304 | 2015.06.02 16:06 | close | 4154 | 0.02 | 124.576 | 0.000 | 0.000 | 1.93 | 34454.39 |
| 8305 | 2015.06.02 16:06 | close | 4153 | 0.01 | 124.576 | 0.000 | 0.000 | -0.09 | 34454.30 |
| 8306 | 2015.06.02 16:06 | sell | 4155 | 0.01 | 124.570 | 0.000 | 0.000 | ||
| 8307 | 2015.06.02 16:06 | buy | 4156 | 0.02 | 124.553 | 0.000 | 0.000 | ||
| 8308 | 2015.06.02 16:14 | sell stop | 4157 | 0.01 | 123.888 | 0.000 | 0.000 | ||
| 8309 | 2015.06.02 16:14 | close | 4155 | 0.01 | 124.389 | 0.000 | 0.000 | 1.46 | 34455.76 |
| 8310 | 2015.06.02 16:14 | close | 4147 | 0.01 | 124.389 | 0.000 | 0.000 | 0.36 | 34456.12 |
| 8311 | 2015.06.02 16:14 | delete | 4157 | 0.01 | 123.888 | 0.000 | 0.000 | ||
| 8312 | 2015.06.02 16:15 | buy | 4158 | 0.03 | 124.347 | 0.000 | 0.000 | ||
| 8313 | 2015.06.02 16:15 | sell | 4159 | 0.01 | 124.342 | 0.000 | 0.000 | ||
| 8314 | 2015.06.02 16:15 | sell stop | 4160 | 0.01 | 123.619 | 0.000 | 0.000 | ||
| 8315 | 2015.06.02 16:15 | close | 4159 | 0.01 | 124.121 | 0.000 | 0.000 | 1.78 | 34457.90 |
| 8316 | 2015.06.02 16:15 | delete | 4160 | 0.01 | 123.619 | 0.000 | 0.000 | ||
| 8317 | 2015.06.02 16:15 | sell | 4161 | 0.01 | 124.122 | 0.000 | 0.000 | ||
| 8318 | 2015.06.02 16:30 | sell | 4162 | 0.01 | 124.410 | 0.000 | 0.000 | ||
| 8319 | 2015.06.02 16:46 | buy | 4163 | 0.06 | 124.266 | 0.000 | 0.000 | ||
| 8320 | 2015.06.02 16:48 | sell stop | 4164 | 0.01 | 123.635 | 0.000 | 0.000 | ||
| 8321 | 2015.06.02 16:48 | close | 4162 | 0.01 | 124.136 | 0.000 | 0.000 | 2.21 | 34460.11 |
| 8322 | 2015.06.02 16:48 | close | 4161 | 0.01 | 124.136 | 0.000 | 0.000 | -0.11 | 34460.00 |
| 8323 | 2015.06.02 16:48 | delete | 4164 | 0.01 | 123.635 | 0.000 | 0.000 | ||
| 8324 | 2015.06.02 17:00 | buy | 4165 | 0.10 | 124.138 | 0.000 | 0.000 | ||
| 8325 | 2015.06.02 17:00 | sell | 4166 | 0.01 | 124.133 | 0.000 | 0.000 | ||
| 8326 | 2015.06.02 17:00 | sell stop | 4167 | 0.01 | 123.454 | 0.000 | 0.000 | ||
| 8327 | 2015.06.02 17:00 | close | 4166 | 0.01 | 123.957 | 0.000 | 0.000 | 1.42 | 34461.42 |
| 8328 | 2015.06.02 17:00 | delete | 4167 | 0.01 | 123.454 | 0.000 | 0.000 | ||
| 8329 | 2015.06.02 17:00 | sell | 4168 | 0.01 | 123.956 | 0.000 | 0.000 | ||
| 8330 | 2015.06.02 17:02 | sell stop | 4169 | 0.01 | 123.269 | 0.000 | 0.000 | ||
| 8331 | 2015.06.02 17:02 | close | 4168 | 0.01 | 123.771 | 0.000 | 0.000 | 1.49 | 34462.91 |
| 8332 | 2015.06.02 17:02 | delete | 4169 | 0.01 | 123.269 | 0.000 | 0.000 | ||
| 8333 | 2015.06.02 17:02 | sell | 4170 | 0.01 | 123.768 | 0.000 | 0.000 | ||
| 8334 | 2015.06.02 17:15 | buy | 4171 | 0.19 | 124.028 | 0.000 | 0.000 | ||
| 8335 | 2015.06.02 17:15 | sell | 4172 | 0.01 | 124.023 | 0.000 | 0.000 | ||
| 8336 | 2015.06.02 17:37 | sell | 4173 | 0.02 | 124.153 | 0.000 | 0.000 | ||
| 8337 | 2015.06.02 19:32 | close | 4173 | 0.02 | 124.027 | 0.000 | 0.000 | 2.03 | 34464.94 |
| 8338 | 2015.06.02 19:32 | close | 4172 | 0.01 | 124.027 | 0.000 | 0.000 | -0.03 | 34464.91 |
| 8339 | 2015.06.02 19:32 | sell | 4174 | 0.01 | 124.024 | 0.000 | 0.000 | ||
| 8340 | 2015.06.02 20:06 | buy | 4175 | 0.34 | 123.947 | 0.000 | 0.000 | ||
| 8341 | 2015.06.02 23:02 | sell | 4176 | 0.02 | 124.155 | 0.000 | 0.000 | ||
| 8342 | 2015.06.03 02:00 | close | 4176 | 0.02 | 124.031 | 0.000 | 0.000 | 1.92 | 34466.83 |
| 8343 | 2015.06.03 02:00 | close | 4174 | 0.01 | 124.031 | 0.000 | 0.000 | -0.10 | 34466.72 |
| 8344 | 2015.06.03 02:00 | sell | 4177 | 0.01 | 124.027 | 0.000 | 0.000 | ||
| 8345 | 2015.06.03 03:30 | sell | 4178 | 0.02 | 124.158 | 0.000 | 0.000 | ||
| 8346 | 2015.06.03 03:32 | buy stop | 4179 | 0.01 | 124.695 | 0.000 | 0.000 | ||
| 8347 | 2015.06.03 03:32 | close | 4175 | 0.34 | 124.191 | 0.000 | 0.000 | 66.43 | 34533.16 |
| 8348 | 2015.06.03 03:32 | close | 4171 | 0.19 | 124.191 | 0.000 | 0.000 | 24.73 | 34557.89 |
| 8349 | 2015.06.03 03:32 | close | 4165 | 0.10 | 124.191 | 0.000 | 0.000 | 4.16 | 34562.05 |
| 8350 | 2015.06.03 03:32 | close | 4163 | 0.06 | 124.191 | 0.000 | 0.000 | -3.68 | 34558.37 |
| 8351 | 2015.06.03 03:32 | close | 4158 | 0.03 | 124.191 | 0.000 | 0.000 | -3.80 | 34554.57 |
| 8352 | 2015.06.03 03:32 | close | 4156 | 0.02 | 124.191 | 0.000 | 0.000 | -5.85 | 34548.71 |
| 8353 | 2015.06.03 03:32 | close | 4152 | 0.01 | 124.191 | 0.000 | 0.000 | -3.58 | 34545.13 |
| 8354 | 2015.06.03 03:32 | close | 4151 | 0.01 | 124.191 | 0.000 | 0.000 | -4.23 | 34540.90 |
| 8355 | 2015.06.03 03:32 | delete | 4179 | 0.01 | 124.695 | 0.000 | 0.000 | ||
| 8356 | 2015.06.03 03:32 | buy | 4180 | 0.01 | 124.198 | 0.000 | 0.000 | ||
| 8357 | 2015.06.03 04:05 | buy | 4181 | 0.01 | 124.117 | 0.000 | 0.000 | ||
| 8358 | 2015.06.03 04:33 | buy | 4182 | 0.02 | 124.035 | 0.000 | 0.000 | ||
| 8359 | 2015.06.03 04:33 | close | 4178 | 0.02 | 124.008 | 0.000 | 0.000 | 2.42 | 34543.32 |
| 8360 | 2015.06.03 04:33 | close | 4177 | 0.01 | 124.008 | 0.000 | 0.000 | 0.15 | 34543.47 |
| 8361 | 2015.06.03 04:33 | sell | 4183 | 0.01 | 124.004 | 0.000 | 0.000 | ||
| 8362 | 2015.06.03 04:45 | buy | 4184 | 0.03 | 123.951 | 0.000 | 0.000 | ||
| 8363 | 2015.06.03 05:00 | buy | 4185 | 0.06 | 123.869 | 0.000 | 0.000 | ||
| 8364 | 2015.06.03 05:19 | close | 4185 | 0.06 | 123.972 | 0.000 | 0.000 | 4.98 | 34548.45 |
| 8365 | 2015.06.03 05:19 | close | 4184 | 0.03 | 123.972 | 0.000 | 0.000 | 0.51 | 34548.96 |
| 8366 | 2015.06.03 05:19 | buy | 4186 | 0.03 | 123.952 | 0.000 | 0.000 | ||
| 8367 | 2015.06.03 06:31 | close | 4186 | 0.03 | 124.056 | 0.000 | 0.000 | 2.51 | 34551.47 |
| 8368 | 2015.06.03 06:31 | close | 4182 | 0.02 | 124.056 | 0.000 | 0.000 | 0.34 | 34551.81 |
| 8369 | 2015.06.03 06:42 | buy | 4187 | 0.02 | 124.036 | 0.000 | 0.000 | ||
| 8370 | 2015.06.03 07:18 | buy | 4188 | 0.03 | 123.954 | 0.000 | 0.000 | ||
| 8371 | 2015.06.03 07:48 | buy | 4189 | 0.06 | 123.872 | 0.000 | 0.000 | ||
| 8372 | 2015.06.03 09:20 | close | 4189 | 0.06 | 123.981 | 0.000 | 0.000 | 5.28 | 34557.09 |
| 8373 | 2015.06.03 09:20 | close | 4188 | 0.03 | 123.981 | 0.000 | 0.000 | 0.65 | 34557.74 |
| 8374 | 2015.06.03 09:27 | buy | 4190 | 0.03 | 123.956 | 0.000 | 0.000 | ||
| 8375 | 2015.06.03 09:38 | buy | 4191 | 0.06 | 123.875 | 0.000 | 0.000 | ||
| 8376 | 2015.06.03 10:00 | close | 4191 | 0.06 | 123.999 | 0.000 | 0.000 | 6.00 | 34563.74 |
| 8377 | 2015.06.03 10:00 | close | 4190 | 0.03 | 123.999 | 0.000 | 0.000 | 1.04 | 34564.78 |
| 8378 | 2015.06.03 10:12 | sell | 4192 | 0.02 | 124.135 | 0.000 | 0.000 | ||
| 8379 | 2015.06.03 10:22 | close | 4187 | 0.02 | 124.133 | 0.000 | 0.000 | 1.56 | 34566.34 |
| 8380 | 2015.06.03 10:22 | close | 4181 | 0.01 | 124.133 | 0.000 | 0.000 | 0.13 | 34566.47 |
| 8381 | 2015.06.03 10:23 | buy | 4193 | 0.01 | 124.116 | 0.000 | 0.000 | ||
| 8382 | 2015.06.03 11:37 | sell | 4194 | 0.03 | 124.272 | 0.000 | 0.000 | ||
| 8383 | 2015.06.03 11:37 | buy stop | 4195 | 0.01 | 124.783 | 0.000 | 0.000 | ||
| 8384 | 2015.06.03 11:37 | close | 4193 | 0.01 | 124.276 | 0.000 | 0.000 | 1.29 | 34567.76 |
| 8385 | 2015.06.03 11:37 | close | 4180 | 0.01 | 124.276 | 0.000 | 0.000 | 0.63 | 34568.39 |
| 8386 | 2015.06.03 11:37 | delete | 4195 | 0.01 | 124.783 | 0.000 | 0.000 | ||
| 8387 | 2015.06.03 11:45 | buy | 4196 | 0.01 | 124.285 | 0.000 | 0.000 | ||
| 8388 | 2015.06.03 13:05 | sell | 4197 | 0.06 | 124.417 | 0.000 | 0.000 | ||
| 8389 | 2015.06.03 13:09 | buy stop | 4198 | 0.01 | 124.961 | 0.000 | 0.000 | ||
| 8390 | 2015.06.03 13:09 | close | 4196 | 0.01 | 124.453 | 0.000 | 0.000 | 1.35 | 34569.74 |
| 8391 | 2015.06.03 13:09 | delete | 4198 | 0.01 | 124.961 | 0.000 | 0.000 | ||
| 8392 | 2015.06.03 13:09 | buy | 4199 | 0.01 | 124.456 | 0.000 | 0.000 | ||
| 8393 | 2015.06.03 14:12 | buy | 4200 | 0.01 | 124.375 | 0.000 | 0.000 | ||
| 8394 | 2015.06.03 15:16 | buy stop | 4201 | 0.01 | 125.049 | 0.000 | 0.000 | ||
| 8395 | 2015.06.03 15:16 | close | 4200 | 0.01 | 124.543 | 0.000 | 0.000 | 1.35 | 34571.09 |
| 8396 | 2015.06.03 15:16 | close | 4199 | 0.01 | 124.543 | 0.000 | 0.000 | 0.70 | 34571.79 |
| 8397 | 2015.06.03 15:16 | delete | 4201 | 0.01 | 125.049 | 0.000 | 0.000 | ||
| 8398 | 2015.06.03 15:30 | sell | 4202 | 0.10 | 124.569 | 0.000 | 0.000 | ||
| 8399 | 2015.06.03 15:45 | buy | 4203 | 0.01 | 124.565 | 0.000 | 0.000 | ||
| 8400 | 2015.06.03 16:04 | buy | 4204 | 0.01 | 124.484 | 0.000 | 0.000 | ||
| 8401 | 2015.06.03 16:32 | buy | 4205 | 0.02 | 124.402 | 0.000 | 0.000 | ||
| 8402 | 2015.06.03 16:35 | sell stop | 4206 | 0.01 | 123.769 | 0.000 | 0.000 | ||
| 8403 | 2015.06.03 16:35 | close | 4202 | 0.10 | 124.270 | 0.000 | 0.000 | 24.06 | 34595.85 |
| 8404 | 2015.06.03 16:35 | close | 4197 | 0.06 | 124.270 | 0.000 | 0.000 | 7.10 | 34602.95 |
| 8405 | 2015.06.03 16:35 | close | 4194 | 0.03 | 124.270 | 0.000 | 0.000 | 0.05 | 34603.00 |
| 8406 | 2015.06.03 16:35 | close | 4192 | 0.02 | 124.270 | 0.000 | 0.000 | -2.17 | 34600.83 |
| 8407 | 2015.06.03 16:35 | close | 4183 | 0.01 | 124.270 | 0.000 | 0.000 | -2.14 | 34598.69 |
| 8408 | 2015.06.03 16:35 | close | 4170 | 0.01 | 124.270 | 0.000 | 0.000 | -4.08 | 34594.61 |
| 8409 | 2015.06.03 16:35 | delete | 4206 | 0.01 | 123.769 | 0.000 | 0.000 | ||
| 8410 | 2015.06.03 16:45 | buy | 4207 | 0.03 | 124.321 | 0.000 | 0.000 | ||
| 8411 | 2015.06.03 17:00 | sell | 4208 | 0.01 | 124.290 | 0.000 | 0.000 | ||
| 8412 | 2015.06.03 17:00 | buy | 4209 | 0.06 | 124.238 | 0.000 | 0.000 | ||
| 8413 | 2015.06.03 17:00 | sell stop | 4210 | 0.01 | 123.596 | 0.000 | 0.000 | ||
| 8414 | 2015.06.03 17:00 | close | 4208 | 0.01 | 124.097 | 0.000 | 0.000 | 1.56 | 34596.17 |
| 8415 | 2015.06.03 17:00 | delete | 4210 | 0.01 | 123.596 | 0.000 | 0.000 | ||
| 8416 | 2015.06.03 17:00 | sell | 4211 | 0.01 | 124.095 | 0.000 | 0.000 | ||
| 8417 | 2015.06.03 17:15 | buy | 4212 | 0.10 | 124.126 | 0.000 | 0.000 | ||
| 8418 | 2015.06.03 17:32 | sell | 4213 | 0.01 | 124.226 | 0.000 | 0.000 | ||
| 8419 | 2015.06.03 19:58 | sell | 4214 | 0.02 | 124.357 | 0.000 | 0.000 | ||
| 8420 | 2015.06.03 20:00 | buy stop | 4215 | 0.01 | 124.861 | 0.000 | 0.000 | ||
| 8421 | 2015.06.03 20:00 | close | 4212 | 0.10 | 124.354 | 0.000 | 0.000 | 18.33 | 34614.50 |
| 8422 | 2015.06.03 20:00 | close | 4209 | 0.06 | 124.354 | 0.000 | 0.000 | 5.60 | 34620.10 |
| 8423 | 2015.06.03 20:00 | close | 4207 | 0.03 | 124.354 | 0.000 | 0.000 | 0.80 | 34620.90 |
| 8424 | 2015.06.03 20:00 | close | 4205 | 0.02 | 124.354 | 0.000 | 0.000 | -0.77 | 34620.13 |
| 8425 | 2015.06.03 20:00 | close | 4204 | 0.01 | 124.354 | 0.000 | 0.000 | -1.05 | 34619.08 |
| 8426 | 2015.06.03 20:00 | close | 4203 | 0.01 | 124.354 | 0.000 | 0.000 | -1.70 | 34617.38 |
| 8427 | 2015.06.03 20:00 | delete | 4215 | 0.01 | 124.861 | 0.000 | 0.000 | ||
| 8428 | 2015.06.03 20:00 | buy | 4216 | 0.01 | 124.354 | 0.000 | 0.000 | ||
| 8429 | 2015.06.03 22:42 | buy | 4217 | 0.01 | 124.273 | 0.000 | 0.000 | ||
| 8430 | 2015.06.03 22:58 | close | 4214 | 0.02 | 124.241 | 0.000 | 0.000 | 1.87 | 34619.25 |
| 8431 | 2015.06.03 22:58 | close | 4213 | 0.01 | 124.241 | 0.000 | 0.000 | -0.12 | 34619.13 |
| 8432 | 2015.06.03 22:58 | sell | 4218 | 0.01 | 124.235 | 0.000 | 0.000 | ||
| 8433 | 2015.06.03 23:41 | buy | 4219 | 0.02 | 124.192 | 0.000 | 0.000 | ||
| 8434 | 2015.06.04 01:33 | close | 4219 | 0.02 | 124.289 | 0.000 | 0.000 | 1.50 | 34620.63 |
| 8435 | 2015.06.04 01:33 | close | 4217 | 0.01 | 124.289 | 0.000 | 0.000 | 0.10 | 34620.72 |
| 8436 | 2015.06.04 02:42 | sell | 4220 | 0.02 | 124.366 | 0.000 | 0.000 | ||
| 8437 | 2015.06.04 04:39 | sell | 4221 | 0.03 | 124.504 | 0.000 | 0.000 | ||
| 8438 | 2015.06.04 04:45 | buy stop | 4222 | 0.01 | 125.019 | 0.000 | 0.000 | ||
| 8439 | 2015.06.04 04:45 | close | 4216 | 0.01 | 124.513 | 0.000 | 0.000 | 1.25 | 34621.97 |
| 8440 | 2015.06.04 04:45 | delete | 4222 | 0.01 | 125.019 | 0.000 | 0.000 | ||
| 8441 | 2015.06.04 04:46 | buy | 4223 | 0.01 | 124.535 | 0.000 | 0.000 | ||
| 8442 | 2015.06.04 05:19 | buy | 4224 | 0.01 | 124.454 | 0.000 | 0.000 | ||
| 8443 | 2015.06.04 08:09 | buy | 4225 | 0.02 | 124.372 | 0.000 | 0.000 | ||
| 8444 | 2015.06.04 08:09 | close | 4221 | 0.03 | 124.375 | 0.000 | 0.000 | 3.11 | 34625.08 |
| 8445 | 2015.06.04 08:09 | close | 4220 | 0.02 | 124.375 | 0.000 | 0.000 | -0.14 | 34624.94 |
| 8446 | 2015.06.04 08:09 | sell | 4226 | 0.02 | 124.371 | 0.000 | 0.000 | ||
| 8447 | 2015.06.04 08:15 | buy | 4227 | 0.03 | 124.291 | 0.000 | 0.000 | ||
| 8448 | 2015.06.04 09:19 | close | 4227 | 0.03 | 124.398 | 0.000 | 0.000 | 2.58 | 34627.52 |
| 8449 | 2015.06.04 09:19 | close | 4225 | 0.02 | 124.398 | 0.000 | 0.000 | 0.42 | 34627.94 |
| 8450 | 2015.06.04 09:21 | buy | 4228 | 0.02 | 124.373 | 0.000 | 0.000 | ||
| 8451 | 2015.06.04 09:40 | buy | 4229 | 0.03 | 124.288 | 0.000 | 0.000 | ||
| 8452 | 2015.06.04 09:40 | close | 4226 | 0.02 | 124.197 | 0.000 | 0.000 | 2.80 | 34630.74 |
| 8453 | 2015.06.04 09:40 | close | 4218 | 0.01 | 124.197 | 0.000 | 0.000 | 0.18 | 34630.92 |
| 8454 | 2015.06.04 09:45 | buy | 4230 | 0.06 | 124.145 | 0.000 | 0.000 | ||
| 8455 | 2015.06.04 09:56 | sell | 4231 | 0.01 | 124.226 | 0.000 | 0.000 | ||
| 8456 | 2015.06.04 10:10 | close | 4230 | 0.06 | 124.270 | 0.000 | 0.000 | 6.04 | 34636.96 |
| 8457 | 2015.06.04 10:10 | close | 4229 | 0.03 | 124.270 | 0.000 | 0.000 | -0.43 | 34636.53 |
| 8458 | 2015.06.04 10:10 | buy | 4232 | 0.03 | 124.274 | 0.000 | 0.000 | ||
| 8459 | 2015.06.04 10:56 | sell | 4233 | 0.02 | 124.358 | 0.000 | 0.000 | ||
| 8460 | 2015.06.04 11:01 | close | 4233 | 0.02 | 124.231 | 0.000 | 0.000 | 2.04 | 34638.57 |
| 8461 | 2015.06.04 11:01 | close | 4231 | 0.01 | 124.231 | 0.000 | 0.000 | -0.04 | 34638.53 |
| 8462 | 2015.06.04 11:01 | sell | 4234 | 0.01 | 124.227 | 0.000 | 0.000 | ||
| 8463 | 2015.06.04 11:09 | buy | 4235 | 0.06 | 124.194 | 0.000 | 0.000 | ||
| 8464 | 2015.06.04 11:18 | buy | 4236 | 0.10 | 124.113 | 0.000 | 0.000 | ||
| 8465 | 2015.06.04 11:21 | sell stop | 4237 | 0.01 | 123.544 | 0.000 | 0.000 | ||
| 8466 | 2015.06.04 11:21 | close | 4234 | 0.01 | 124.045 | 0.000 | 0.000 | 1.47 | 34640.00 |
| 8467 | 2015.06.04 11:21 | close | 4211 | 0.01 | 124.045 | 0.000 | 0.000 | 0.27 | 34640.28 |
| 8468 | 2015.06.04 11:21 | delete | 4237 | 0.01 | 123.544 | 0.000 | 0.000 | ||
| 8469 | 2015.06.04 11:22 | sell | 4238 | 0.01 | 124.039 | 0.000 | 0.000 | ||
| 8470 | 2015.06.04 11:30 | buy | 4239 | 0.19 | 124.008 | 0.000 | 0.000 | ||
| 8471 | 2015.06.04 11:37 | sell stop | 4240 | 0.01 | 123.356 | 0.000 | 0.000 | ||
| 8472 | 2015.06.04 11:37 | close | 4238 | 0.01 | 123.857 | 0.000 | 0.000 | 1.47 | 34641.75 |
| 8473 | 2015.06.04 11:37 | delete | 4240 | 0.01 | 123.356 | 0.000 | 0.000 | ||
| 8474 | 2015.06.04 11:38 | sell | 4241 | 0.01 | 123.840 | 0.000 | 0.000 | ||
| 8475 | 2015.06.04 11:45 | buy | 4242 | 0.34 | 123.866 | 0.000 | 0.000 | ||
| 8476 | 2015.06.04 11:49 | sell | 4243 | 0.01 | 123.971 | 0.000 | 0.000 | ||
| 8477 | 2015.06.04 13:19 | sell | 4244 | 0.02 | 124.104 | 0.000 | 0.000 | ||
| 8478 | 2015.06.04 13:20 | buy stop | 4245 | 0.01 | 124.621 | 0.000 | 0.000 | ||
| 8479 | 2015.06.04 13:20 | close | 4242 | 0.34 | 124.117 | 0.000 | 0.000 | 68.76 | 34710.51 |
| 8480 | 2015.06.04 13:20 | close | 4239 | 0.19 | 124.117 | 0.000 | 0.000 | 16.69 | 34727.20 |
| 8481 | 2015.06.04 13:20 | close | 4236 | 0.10 | 124.117 | 0.000 | 0.000 | 0.32 | 34727.52 |
| 8482 | 2015.06.04 13:20 | close | 4235 | 0.06 | 124.117 | 0.000 | 0.000 | -3.72 | 34723.80 |
| 8483 | 2015.06.04 13:20 | close | 4232 | 0.03 | 124.117 | 0.000 | 0.000 | -3.79 | 34720.01 |
| 8484 | 2015.06.04 13:20 | close | 4228 | 0.02 | 124.117 | 0.000 | 0.000 | -4.13 | 34715.88 |
| 8485 | 2015.06.04 13:20 | close | 4224 | 0.01 | 124.117 | 0.000 | 0.000 | -2.72 | 34713.16 |
| 8486 | 2015.06.04 13:20 | close | 4223 | 0.01 | 124.117 | 0.000 | 0.000 | -3.37 | 34709.79 |
| 8487 | 2015.06.04 13:20 | delete | 4245 | 0.01 | 124.621 | 0.000 | 0.000 | ||
| 8488 | 2015.06.04 13:30 | buy | 4246 | 0.01 | 124.140 | 0.000 | 0.000 | ||
| 8489 | 2015.06.04 13:48 | buy | 4247 | 0.01 | 124.059 | 0.000 | 0.000 | ||
| 8490 | 2015.06.04 15:30 | sell | 4248 | 0.03 | 124.243 | 0.000 | 0.000 | ||
| 8491 | 2015.06.04 15:30 | buy stop | 4249 | 0.01 | 124.753 | 0.000 | 0.000 | ||
| 8492 | 2015.06.04 15:30 | close | 4247 | 0.01 | 124.246 | 0.000 | 0.000 | 1.51 | 34711.30 |
| 8493 | 2015.06.04 15:30 | close | 4246 | 0.01 | 124.246 | 0.000 | 0.000 | 0.85 | 34712.15 |
| 8494 | 2015.06.04 15:30 | delete | 4249 | 0.01 | 124.753 | 0.000 | 0.000 | ||
| 8495 | 2015.06.04 15:30 | buy | 4250 | 0.01 | 124.248 | 0.000 | 0.000 | ||
| 8496 | 2015.06.04 15:48 | buy | 4251 | 0.01 | 124.166 | 0.000 | 0.000 | ||
| 8497 | 2015.06.04 15:59 | buy stop | 4252 | 0.01 | 124.815 | 0.000 | 0.000 | ||
| 8498 | 2015.06.04 15:59 | close | 4251 | 0.01 | 124.311 | 0.000 | 0.000 | 1.17 | 34713.32 |
| 8499 | 2015.06.04 15:59 | close | 4250 | 0.01 | 124.311 | 0.000 | 0.000 | 0.51 | 34713.83 |
| 8500 | 2015.06.04 15:59 | delete | 4252 | 0.01 | 124.815 | 0.000 | 0.000 | ||
| 8501 | 2015.06.04 15:59 | buy | 4253 | 0.01 | 124.316 | 0.000 | 0.000 | ||
| 8502 | 2015.06.04 16:08 | sell | 4254 | 0.06 | 124.387 | 0.000 | 0.000 | ||
| 8503 | 2015.06.04 16:23 | buy stop | 4255 | 0.01 | 124.984 | 0.000 | 0.000 | ||
| 8504 | 2015.06.04 16:23 | close | 4253 | 0.01 | 124.478 | 0.000 | 0.000 | 1.30 | 34715.13 |
| 8505 | 2015.06.04 16:24 | delete | 4255 | 0.01 | 124.984 | 0.000 | 0.000 | ||
| 8506 | 2015.06.04 16:24 | buy | 4256 | 0.01 | 124.481 | 0.000 | 0.000 | ||
| 8507 | 2015.06.04 16:30 | buy | 4257 | 0.01 | 124.399 | 0.000 | 0.000 | ||
| 8508 | 2015.06.04 18:08 | sell | 4258 | 0.10 | 124.538 | 0.000 | 0.000 | ||
| 8509 | 2015.06.04 18:11 | buy stop | 4259 | 0.01 | 125.072 | 0.000 | 0.000 | ||
| 8510 | 2015.06.04 18:12 | close | 4257 | 0.01 | 124.568 | 0.000 | 0.000 | 1.36 | 34716.49 |
| 8511 | 2015.06.04 18:12 | close | 4256 | 0.01 | 124.568 | 0.000 | 0.000 | 0.70 | 34717.19 |
| 8512 | 2015.06.04 18:12 | delete | 4259 | 0.01 | 125.072 | 0.000 | 0.000 | ||
| 8513 | 2015.06.04 18:12 | buy | 4260 | 0.01 | 124.573 | 0.000 | 0.000 | ||
| 8514 | 2015.06.04 19:40 | buy | 4261 | 0.01 | 124.492 | 0.000 | 0.000 | ||
| 8515 | 2015.06.04 20:55 | buy | 4262 | 0.02 | 124.411 | 0.000 | 0.000 | ||
| 8516 | 2015.06.04 21:02 | buy | 4263 | 0.03 | 124.330 | 0.000 | 0.000 | ||
| 8517 | 2015.06.04 21:43 | buy | 4264 | 0.06 | 124.248 | 0.000 | 0.000 | ||
| 8518 | 2015.06.04 21:43 | sell stop | 4265 | 0.01 | 123.742 | 0.000 | 0.000 | ||
| 8519 | 2015.06.04 21:43 | close | 4258 | 0.10 | 124.244 | 0.000 | 0.000 | 23.66 | 34740.85 |
| 8520 | 2015.06.04 21:43 | close | 4254 | 0.06 | 124.244 | 0.000 | 0.000 | 6.91 | 34747.76 |
| 8521 | 2015.06.04 21:43 | close | 4248 | 0.03 | 124.244 | 0.000 | 0.000 | -0.02 | 34747.74 |
| 8522 | 2015.06.04 21:43 | close | 4244 | 0.02 | 124.244 | 0.000 | 0.000 | -2.25 | 34745.49 |
| 8523 | 2015.06.04 21:43 | close | 4243 | 0.01 | 124.244 | 0.000 | 0.000 | -2.20 | 34743.29 |
| 8524 | 2015.06.04 21:43 | close | 4241 | 0.01 | 124.244 | 0.000 | 0.000 | -3.25 | 34740.04 |
| 8525 | 2015.06.04 21:44 | delete | 4265 | 0.01 | 123.742 | 0.000 | 0.000 | ||
| 8526 | 2015.06.04 21:45 | sell | 4266 | 0.01 | 124.237 | 0.000 | 0.000 | ||
| 8527 | 2015.06.04 21:57 | close | 4264 | 0.06 | 124.347 | 0.000 | 0.000 | 4.78 | 34744.82 |
| 8528 | 2015.06.04 21:57 | close | 4263 | 0.03 | 124.347 | 0.000 | 0.000 | 0.41 | 34745.23 |
| 8529 | 2015.06.04 22:00 | sell | 4267 | 0.01 | 124.367 | 0.000 | 0.000 | ||
| 8530 | 2015.06.04 22:08 | buy | 4268 | 0.03 | 124.331 | 0.000 | 0.000 | ||
| 8531 | 2015.06.05 00:44 | close | 4268 | 0.03 | 124.435 | 0.000 | 0.000 | 2.48 | 34747.70 |
| 8532 | 2015.06.05 00:44 | close | 4262 | 0.02 | 124.435 | 0.000 | 0.000 | 0.37 | 34748.07 |
| 8533 | 2015.06.05 00:47 | buy | 4269 | 0.02 | 124.411 | 0.000 | 0.000 | ||
| 8534 | 2015.06.05 03:11 | sell | 4270 | 0.02 | 124.498 | 0.000 | 0.000 | ||
| 8535 | 2015.06.05 03:11 | close | 4269 | 0.02 | 124.514 | 0.000 | 0.000 | 1.65 | 34749.72 |
| 8536 | 2015.06.05 03:11 | close | 4261 | 0.01 | 124.514 | 0.000 | 0.000 | 0.17 | 34749.89 |
| 8537 | 2015.06.05 03:13 | buy | 4271 | 0.01 | 124.491 | 0.000 | 0.000 | ||
| 8538 | 2015.06.05 05:34 | buy | 4272 | 0.02 | 124.409 | 0.000 | 0.000 | ||
| 8539 | 2015.06.05 09:09 | close | 4272 | 0.02 | 124.514 | 0.000 | 0.000 | 1.69 | 34751.58 |
| 8540 | 2015.06.05 09:09 | close | 4271 | 0.01 | 124.514 | 0.000 | 0.000 | 0.18 | 34751.76 |
| 8541 | 2015.06.05 09:11 | buy | 4273 | 0.01 | 124.492 | 0.000 | 0.000 | ||
| 8542 | 2015.06.05 10:20 | sell | 4274 | 0.03 | 124.635 | 0.000 | 0.000 | ||
| 8543 | 2015.06.05 10:21 | buy stop | 4275 | 0.01 | 125.138 | 0.000 | 0.000 | ||
| 8544 | 2015.06.05 10:21 | close | 4273 | 0.01 | 124.634 | 0.000 | 0.000 | 1.14 | 34752.90 |
| 8545 | 2015.06.05 10:21 | close | 4260 | 0.01 | 124.634 | 0.000 | 0.000 | 0.48 | 34753.38 |
| 8546 | 2015.06.05 10:21 | delete | 4275 | 0.01 | 125.138 | 0.000 | 0.000 | ||
| 8547 | 2015.06.05 10:30 | buy | 4276 | 0.01 | 124.702 | 0.000 | 0.000 | ||
| 8548 | 2015.06.05 11:30 | sell | 4277 | 0.06 | 124.779 | 0.000 | 0.000 | ||
| 8549 | 2015.06.05 14:31 | close | 4277 | 0.06 | 124.649 | 0.000 | 0.000 | 6.26 | 34759.64 |
| 8550 | 2015.06.05 14:31 | close | 4274 | 0.03 | 124.649 | 0.000 | 0.000 | -0.34 | 34759.30 |
| 8551 | 2015.06.05 14:31 | sell | 4278 | 0.03 | 124.645 | 0.000 | 0.000 | ||
| 8552 | 2015.06.05 15:12 | sell | 4279 | 0.06 | 124.789 | 0.000 | 0.000 | ||
| 8553 | 2015.06.05 15:30 | close | 4279 | 0.06 | 124.663 | 0.000 | 0.000 | 6.06 | 34765.36 |
| 8554 | 2015.06.05 15:30 | close | 4278 | 0.03 | 124.663 | 0.000 | 0.000 | -0.43 | 34764.93 |
| 8555 | 2015.06.05 15:30 | sell | 4280 | 0.03 | 124.668 | 0.000 | 0.000 | ||
| 8556 | 2015.06.05 15:30 | buy stop | 4281 | 0.01 | 125.603 | 0.000 | 0.000 | ||
| 8557 | 2015.06.05 15:30 | close | 4276 | 0.01 | 125.096 | 0.000 | 0.000 | 3.15 | 34768.08 |
| 8558 | 2015.06.05 15:30 | delete | 4281 | 0.01 | 125.603 | 0.000 | 0.000 | ||
| 8559 | 2015.06.05 15:45 | sell | 4282 | 0.06 | 125.554 | 0.000 | 0.000 | ||
| 8560 | 2015.06.05 16:00 | buy | 4283 | 0.01 | 125.639 | 0.000 | 0.000 | ||
| 8561 | 2015.06.05 16:23 | sell | 4284 | 0.10 | 125.705 | 0.000 | 0.000 | ||
| 8562 | 2015.06.05 16:31 | buy stop | 4285 | 0.01 | 126.341 | 0.000 | 0.000 | ||
| 8563 | 2015.06.05 16:31 | close | 4283 | 0.01 | 125.835 | 0.000 | 0.000 | 1.56 | 34769.64 |
| 8564 | 2015.06.05 16:31 | delete | 4285 | 0.01 | 126.341 | 0.000 | 0.000 | ||
| 8565 | 2015.06.05 16:31 | buy | 4286 | 0.01 | 125.838 | 0.000 | 0.000 | ||
| 8566 | 2015.06.05 16:45 | buy | 4287 | 0.01 | 125.716 | 0.000 | 0.000 | ||
| 8567 | 2015.06.05 17:02 | buy | 4288 | 0.02 | 125.635 | 0.000 | 0.000 | ||
| 8568 | 2015.06.05 17:15 | buy | 4289 | 0.03 | 125.538 | 0.000 | 0.000 | ||
| 8569 | 2015.06.05 17:33 | buy | 4290 | 0.06 | 125.456 | 0.000 | 0.000 | ||
| 8570 | 2015.06.05 17:48 | close | 4290 | 0.06 | 125.556 | 0.000 | 0.000 | 4.78 | 34774.42 |
| 8571 | 2015.06.05 17:48 | close | 4289 | 0.03 | 125.556 | 0.000 | 0.000 | 0.43 | 34774.85 |
| 8572 | 2015.06.05 17:48 | buy | 4291 | 0.03 | 125.554 | 0.000 | 0.000 | ||
| 8573 | 2015.06.05 18:00 | close | 4291 | 0.03 | 125.657 | 0.000 | 0.000 | 2.46 | 34777.31 |
| 8574 | 2015.06.05 18:00 | close | 4288 | 0.02 | 125.657 | 0.000 | 0.000 | 0.35 | 34777.66 |
| 8575 | 2015.06.05 18:03 | buy | 4292 | 0.02 | 125.635 | 0.000 | 0.000 | ||
| 8576 | 2015.06.05 18:24 | buy | 4293 | 0.03 | 125.554 | 0.000 | 0.000 | ||
| 8577 | 2015.06.05 20:04 | buy | 4294 | 0.06 | 125.474 | 0.000 | 0.000 | ||
| 8578 | 2015.06.05 20:47 | close | 4294 | 0.06 | 125.583 | 0.000 | 0.000 | 5.21 | 34782.87 |
| 8579 | 2015.06.05 20:47 | close | 4293 | 0.03 | 125.583 | 0.000 | 0.000 | 0.69 | 34783.56 |
| 8580 | 2015.06.05 21:31 | buy | 4295 | 0.03 | 125.554 | 0.000 | 0.000 | ||
| 8581 | 2015.06.08 01:02 | close | 4295 | 0.03 | 125.669 | 0.000 | 0.000 | 2.72 | 34786.28 |
| 8582 | 2015.06.08 01:02 | close | 4292 | 0.02 | 125.669 | 0.000 | 0.000 | 0.52 | 34786.80 |
| 8583 | 2015.06.08 01:04 | buy | 4296 | 0.02 | 125.634 | 0.000 | 0.000 | ||
| 8584 | 2015.06.08 03:17 | buy | 4297 | 0.03 | 125.553 | 0.000 | 0.000 | ||
| 8585 | 2015.06.08 03:32 | buy | 4298 | 0.06 | 125.472 | 0.000 | 0.000 | ||
| 8586 | 2015.06.08 03:59 | close | 4298 | 0.06 | 125.576 | 0.000 | 0.000 | 4.97 | 34791.77 |
| 8587 | 2015.06.08 03:59 | close | 4297 | 0.03 | 125.576 | 0.000 | 0.000 | 0.55 | 34792.32 |
| 8588 | 2015.06.08 04:04 | buy | 4299 | 0.03 | 125.553 | 0.000 | 0.000 | ||
| 8589 | 2015.06.08 04:16 | buy | 4300 | 0.06 | 125.471 | 0.000 | 0.000 | ||
| 8590 | 2015.06.08 04:35 | buy | 4301 | 0.10 | 125.390 | 0.000 | 0.000 | ||
| 8591 | 2015.06.08 05:12 | buy | 4302 | 0.19 | 125.309 | 0.000 | 0.000 | ||
| 8592 | 2015.06.08 08:47 | buy stop | 4303 | 0.01 | 126.021 | 0.000 | 0.000 | ||
| 8593 | 2015.06.08 08:47 | close | 4302 | 0.19 | 125.515 | 0.000 | 0.000 | 31.18 | 34823.50 |
| 8594 | 2015.06.08 08:47 | close | 4301 | 0.10 | 125.515 | 0.000 | 0.000 | 9.96 | 34833.46 |
| 8595 | 2015.06.08 08:47 | close | 4300 | 0.06 | 125.515 | 0.000 | 0.000 | 2.10 | 34835.56 |
| 8596 | 2015.06.08 08:47 | close | 4299 | 0.03 | 125.515 | 0.000 | 0.000 | -0.91 | 34834.65 |
| 8597 | 2015.06.08 08:47 | close | 4296 | 0.02 | 125.515 | 0.000 | 0.000 | -1.90 | 34832.75 |
| 8598 | 2015.06.08 08:47 | close | 4287 | 0.01 | 125.515 | 0.000 | 0.000 | -1.61 | 34831.14 |
| 8599 | 2015.06.08 08:47 | close | 4286 | 0.01 | 125.515 | 0.000 | 0.000 | -2.58 | 34828.56 |
| 8600 | 2015.06.08 08:47 | delete | 4303 | 0.01 | 126.021 | 0.000 | 0.000 | ||
| 8601 | 2015.06.08 08:47 | buy | 4304 | 0.01 | 125.519 | 0.000 | 0.000 | ||
| 8602 | 2015.06.08 09:52 | buy | 4305 | 0.01 | 125.438 | 0.000 | 0.000 | ||
| 8603 | 2015.06.08 09:53 | sell stop | 4306 | 0.01 | 124.647 | 0.000 | 0.000 | ||
| 8604 | 2015.06.08 09:53 | close | 4284 | 0.10 | 125.148 | 0.000 | 0.000 | 44.09 | 34872.64 |
| 8605 | 2015.06.08 09:53 | close | 4282 | 0.06 | 125.148 | 0.000 | 0.000 | 19.21 | 34891.85 |
| 8606 | 2015.06.08 09:53 | close | 4280 | 0.03 | 125.148 | 0.000 | 0.000 | -11.64 | 34880.21 |
| 8607 | 2015.06.08 09:53 | close | 4270 | 0.02 | 125.148 | 0.000 | 0.000 | -10.47 | 34869.74 |
| 8608 | 2015.06.08 09:53 | close | 4267 | 0.01 | 125.148 | 0.000 | 0.000 | -6.32 | 34863.41 |
| 8609 | 2015.06.08 09:53 | close | 4266 | 0.01 | 125.148 | 0.000 | 0.000 | -7.36 | 34856.05 |
| 8610 | 2015.06.08 09:53 | delete | 4306 | 0.01 | 124.647 | 0.000 | 0.000 | ||
| 8611 | 2015.06.08 09:53 | sell | 4307 | 0.01 | 125.146 | 0.000 | 0.000 | ||
| 8612 | 2015.06.08 10:00 | buy | 4308 | 0.02 | 125.173 | 0.000 | 0.000 | ||
| 8613 | 2015.06.08 11:01 | sell | 4309 | 0.01 | 125.277 | 0.000 | 0.000 | ||
| 8614 | 2015.06.08 11:05 | close | 4308 | 0.02 | 125.339 | 0.000 | 0.000 | 2.65 | 34858.70 |
| 8615 | 2015.06.08 11:05 | close | 4305 | 0.01 | 125.339 | 0.000 | 0.000 | -0.79 | 34857.91 |
| 8616 | 2015.06.08 11:05 | buy | 4310 | 0.01 | 125.345 | 0.000 | 0.000 | ||
| 8617 | 2015.06.08 11:09 | buy stop | 4311 | 0.01 | 126.041 | 0.000 | 0.000 | ||
| 8618 | 2015.06.08 11:09 | close | 4310 | 0.01 | 125.535 | 0.000 | 0.000 | 1.51 | 34859.42 |
| 8619 | 2015.06.08 11:09 | close | 4304 | 0.01 | 125.535 | 0.000 | 0.000 | 0.13 | 34859.55 |
| 8620 | 2015.06.08 11:09 | delete | 4311 | 0.01 | 126.041 | 0.000 | 0.000 | ||
| 8621 | 2015.06.08 11:15 | buy | 4312 | 0.01 | 125.434 | 0.000 | 0.000 | ||
| 8622 | 2015.06.08 11:15 | sell | 4313 | 0.02 | 125.429 | 0.000 | 0.000 | ||
| 8623 | 2015.06.08 12:06 | buy | 4314 | 0.01 | 125.353 | 0.000 | 0.000 | ||
| 8624 | 2015.06.08 12:32 | close | 4313 | 0.02 | 125.300 | 0.000 | 0.000 | 2.06 | 34861.61 |
| 8625 | 2015.06.08 12:32 | close | 4309 | 0.01 | 125.300 | 0.000 | 0.000 | -0.18 | 34861.43 |
| 8626 | 2015.06.08 12:32 | sell | 4315 | 0.01 | 125.296 | 0.000 | 0.000 | ||
| 8627 | 2015.06.08 12:53 | buy | 4316 | 0.02 | 125.272 | 0.000 | 0.000 | ||
| 8628 | 2015.06.08 15:54 | buy | 4317 | 0.03 | 125.191 | 0.000 | 0.000 | ||
| 8629 | 2015.06.08 16:10 | buy | 4318 | 0.06 | 125.111 | 0.000 | 0.000 | ||
| 8630 | 2015.06.08 16:12 | sell stop | 4319 | 0.01 | 124.546 | 0.000 | 0.000 | ||
| 8631 | 2015.06.08 16:12 | close | 4315 | 0.01 | 125.047 | 0.000 | 0.000 | 1.99 | 34863.42 |
| 8632 | 2015.06.08 16:12 | close | 4307 | 0.01 | 125.047 | 0.000 | 0.000 | 0.79 | 34864.21 |
| 8633 | 2015.06.08 16:12 | delete | 4319 | 0.01 | 124.546 | 0.000 | 0.000 | ||
| 8634 | 2015.06.08 16:12 | sell | 4320 | 0.01 | 125.044 | 0.000 | 0.000 | ||
| 8635 | 2015.06.08 16:15 | buy | 4321 | 0.10 | 125.028 | 0.000 | 0.000 | ||
| 8636 | 2015.06.08 16:40 | sell | 4322 | 0.01 | 125.174 | 0.000 | 0.000 | ||
| 8637 | 2015.06.08 17:39 | buy stop | 4323 | 0.01 | 125.755 | 0.000 | 0.000 | ||
| 8638 | 2015.06.08 17:39 | close | 4321 | 0.10 | 125.251 | 0.000 | 0.000 | 17.80 | 34882.01 |
| 8639 | 2015.06.08 17:39 | close | 4318 | 0.06 | 125.251 | 0.000 | 0.000 | 6.71 | 34888.72 |
| 8640 | 2015.06.08 17:39 | close | 4317 | 0.03 | 125.251 | 0.000 | 0.000 | 1.44 | 34890.16 |
| 8641 | 2015.06.08 17:39 | close | 4316 | 0.02 | 125.251 | 0.000 | 0.000 | -0.34 | 34889.82 |
| 8642 | 2015.06.08 17:39 | close | 4314 | 0.01 | 125.251 | 0.000 | 0.000 | -0.81 | 34889.01 |
| 8643 | 2015.06.08 17:39 | close | 4312 | 0.01 | 125.251 | 0.000 | 0.000 | -1.46 | 34887.55 |
| 8644 | 2015.06.08 17:39 | delete | 4323 | 0.01 | 125.755 | 0.000 | 0.000 | ||
| 8645 | 2015.06.08 17:39 | buy | 4324 | 0.01 | 125.256 | 0.000 | 0.000 | ||
| 8646 | 2015.06.08 17:52 | sell | 4325 | 0.02 | 125.305 | 0.000 | 0.000 | ||
| 8647 | 2015.06.08 18:34 | close | 4325 | 0.02 | 125.185 | 0.000 | 0.000 | 1.92 | 34889.47 |
| 8648 | 2015.06.08 18:34 | close | 4322 | 0.01 | 125.185 | 0.000 | 0.000 | -0.09 | 34889.38 |
| 8649 | 2015.06.08 18:34 | sell | 4326 | 0.01 | 125.181 | 0.000 | 0.000 | ||
| 8650 | 2015.06.08 18:35 | buy | 4327 | 0.01 | 125.175 | 0.000 | 0.000 | ||
| 8651 | 2015.06.08 18:43 | sell stop | 4328 | 0.01 | 124.465 | 0.000 | 0.000 | ||
| 8652 | 2015.06.08 18:43 | close | 4326 | 0.01 | 124.966 | 0.000 | 0.000 | 1.72 | 34891.10 |
| 8653 | 2015.06.08 18:43 | close | 4320 | 0.01 | 124.966 | 0.000 | 0.000 | 0.62 | 34891.72 |
| 8654 | 2015.06.08 18:43 | delete | 4328 | 0.01 | 124.465 | 0.000 | 0.000 | ||
| 8655 | 2015.06.08 18:43 | sell | 4329 | 0.01 | 124.963 | 0.000 | 0.000 | ||
| 8656 | 2015.06.08 18:45 | buy | 4330 | 0.02 | 125.011 | 0.000 | 0.000 | ||
| 8657 | 2015.06.08 19:00 | sell | 4331 | 0.01 | 125.093 | 0.000 | 0.000 | ||
| 8658 | 2015.06.08 20:10 | buy | 4332 | 0.03 | 124.930 | 0.000 | 0.000 | ||
| 8659 | 2015.06.08 20:10 | sell stop | 4333 | 0.01 | 124.416 | 0.000 | 0.000 | ||
| 8660 | 2015.06.08 20:10 | close | 4331 | 0.01 | 124.917 | 0.000 | 0.000 | 1.41 | 34893.13 |
| 8661 | 2015.06.08 20:10 | close | 4329 | 0.01 | 124.917 | 0.000 | 0.000 | 0.37 | 34893.50 |
| 8662 | 2015.06.08 20:10 | delete | 4333 | 0.01 | 124.416 | 0.000 | 0.000 | ||
| 8663 | 2015.06.08 20:10 | sell | 4334 | 0.01 | 124.915 | 0.000 | 0.000 | ||
| 8664 | 2015.06.08 20:17 | buy | 4335 | 0.06 | 124.849 | 0.000 | 0.000 | ||
| 8665 | 2015.06.08 20:18 | sell stop | 4336 | 0.01 | 124.264 | 0.000 | 0.000 | ||
| 8666 | 2015.06.08 20:18 | close | 4334 | 0.01 | 124.765 | 0.000 | 0.000 | 1.20 | 34894.70 |
| 8667 | 2015.06.08 20:18 | delete | 4336 | 0.01 | 124.264 | 0.000 | 0.000 | ||
| 8668 | 2015.06.08 20:18 | sell | 4337 | 0.01 | 124.760 | 0.000 | 0.000 | ||
| 8669 | 2015.06.08 20:55 | buy | 4338 | 0.10 | 124.768 | 0.000 | 0.000 | ||
| 8670 | 2015.06.08 21:12 | buy | 4339 | 0.19 | 124.686 | 0.000 | 0.000 | ||
| 8671 | 2015.06.08 21:13 | sell stop | 4340 | 0.01 | 124.083 | 0.000 | 0.000 | ||
| 8672 | 2015.06.08 21:13 | close | 4337 | 0.01 | 124.584 | 0.000 | 0.000 | 1.41 | 34896.11 |
| 8673 | 2015.06.08 21:13 | delete | 4340 | 0.01 | 124.083 | 0.000 | 0.000 | ||
| 8674 | 2015.06.08 21:13 | sell | 4341 | 0.01 | 124.581 | 0.000 | 0.000 | ||
| 8675 | 2015.06.08 21:15 | buy | 4342 | 0.34 | 124.604 | 0.000 | 0.000 | ||
| 8676 | 2015.06.08 22:06 | buy | 4343 | 0.61 | 124.523 | 0.000 | 0.000 | ||
| 8677 | 2015.06.08 22:29 | buy | 4344 | 1.10 | 124.438 | 0.000 | 0.000 | ||
| 8678 | 2015.06.08 22:31 | sell stop | 4345 | 0.01 | 123.923 | 0.000 | 0.000 | ||
| 8679 | 2015.06.08 22:31 | close | 4341 | 0.01 | 124.425 | 0.000 | 0.000 | 1.25 | 34897.36 |
| 8680 | 2015.06.08 22:31 | delete | 4345 | 0.01 | 123.923 | 0.000 | 0.000 | ||
| 8681 | 2015.06.08 22:31 | sell | 4346 | 0.01 | 124.425 | 0.000 | 0.000 | ||
| 8682 | 2015.06.08 22:31 | buy | 4347 | 1.98 | 124.348 | 0.000 | 0.000 | ||
| 8683 | 2015.06.09 00:45 | sell | 4348 | 0.01 | 124.555 | 0.000 | 0.000 | ||
| 8684 | 2015.06.09 00:51 | buy stop | 4349 | 0.01 | 125.101 | 0.000 | 0.000 | ||
| 8685 | 2015.06.09 00:51 | close | 4347 | 1.98 | 124.594 | 0.000 | 0.000 | 388.79 | 35286.15 |
| 8686 | 2015.06.09 00:51 | close | 4344 | 1.10 | 124.594 | 0.000 | 0.000 | 136.54 | 35422.69 |
| 8687 | 2015.06.09 00:51 | close | 4343 | 0.61 | 124.594 | 0.000 | 0.000 | 34.10 | 35456.80 |
| 8688 | 2015.06.09 00:51 | close | 4342 | 0.34 | 124.594 | 0.000 | 0.000 | -3.10 | 35453.70 |
| 8689 | 2015.06.09 00:51 | close | 4339 | 0.19 | 124.594 | 0.000 | 0.000 | -14.24 | 35439.46 |
| 8690 | 2015.06.09 00:51 | close | 4338 | 0.10 | 124.594 | 0.000 | 0.000 | -14.08 | 35425.39 |
| 8691 | 2015.06.09 00:51 | close | 4335 | 0.06 | 124.594 | 0.000 | 0.000 | -12.34 | 35413.04 |
| 8692 | 2015.06.09 00:51 | close | 4332 | 0.03 | 124.594 | 0.000 | 0.000 | -8.12 | 35404.92 |
| 8693 | 2015.06.09 00:51 | close | 4330 | 0.02 | 124.594 | 0.000 | 0.000 | -6.71 | 35398.21 |
| 8694 | 2015.06.09 00:51 | close | 4327 | 0.01 | 124.594 | 0.000 | 0.000 | -4.67 | 35393.54 |
| 8695 | 2015.06.09 00:51 | close | 4324 | 0.01 | 124.594 | 0.000 | 0.000 | -5.32 | 35388.22 |
| 8696 | 2015.06.09 00:52 | delete | 4349 | 0.01 | 125.101 | 0.000 | 0.000 | ||
| 8697 | 2015.06.09 00:52 | buy | 4350 | 0.01 | 124.586 | 0.000 | 0.000 | ||
| 8698 | 2015.06.09 03:14 | sell | 4351 | 0.02 | 124.686 | 0.000 | 0.000 | ||
| 8699 | 2015.06.09 04:05 | close | 4351 | 0.02 | 124.557 | 0.000 | 0.000 | 2.07 | 35390.29 |
| 8700 | 2015.06.09 04:05 | close | 4348 | 0.01 | 124.557 | 0.000 | 0.000 | -0.02 | 35390.27 |
| 8701 | 2015.06.09 04:05 | sell | 4352 | 0.01 | 124.555 | 0.000 | 0.000 | ||
| 8702 | 2015.06.09 04:22 | buy | 4353 | 0.01 | 124.505 | 0.000 | 0.000 | ||
| 8703 | 2015.06.09 04:46 | buy | 4354 | 0.02 | 124.424 | 0.000 | 0.000 | ||
| 8704 | 2015.06.09 05:03 | close | 4354 | 0.02 | 124.521 | 0.000 | 0.000 | 1.56 | 35391.83 |
| 8705 | 2015.06.09 05:03 | close | 4353 | 0.01 | 124.521 | 0.000 | 0.000 | 0.13 | 35391.96 |
| 8706 | 2015.06.09 05:09 | buy | 4355 | 0.01 | 124.505 | 0.000 | 0.000 | ||
| 8707 | 2015.06.09 05:35 | buy | 4356 | 0.02 | 124.424 | 0.000 | 0.000 | ||
| 8708 | 2015.06.09 06:55 | close | 4356 | 0.02 | 124.520 | 0.000 | 0.000 | 1.54 | 35393.50 |
| 8709 | 2015.06.09 06:55 | close | 4355 | 0.01 | 124.520 | 0.000 | 0.000 | 0.12 | 35393.62 |
| 8710 | 2015.06.09 06:56 | buy | 4357 | 0.01 | 124.505 | 0.000 | 0.000 | ||
| 8711 | 2015.06.09 08:15 | buy | 4358 | 0.02 | 124.423 | 0.000 | 0.000 | ||
| 8712 | 2015.06.09 08:30 | buy | 4359 | 0.03 | 124.343 | 0.000 | 0.000 | ||
| 8713 | 2015.06.09 08:30 | sell stop | 4360 | 0.01 | 123.849 | 0.000 | 0.000 | ||
| 8714 | 2015.06.09 08:30 | close | 4352 | 0.01 | 124.348 | 0.000 | 0.000 | 1.66 | 35395.28 |
| 8715 | 2015.06.09 08:30 | close | 4346 | 0.01 | 124.348 | 0.000 | 0.000 | 0.58 | 35395.85 |
| 8716 | 2015.06.09 08:30 | delete | 4360 | 0.01 | 123.849 | 0.000 | 0.000 | ||
| 8717 | 2015.06.09 08:30 | sell | 4361 | 0.01 | 124.342 | 0.000 | 0.000 | ||
| 8718 | 2015.06.09 08:57 | buy | 4362 | 0.06 | 124.262 | 0.000 | 0.000 | ||
| 8719 | 2015.06.09 09:03 | buy | 4363 | 0.10 | 124.181 | 0.000 | 0.000 | ||
| 8720 | 2015.06.09 09:03 | sell stop | 4364 | 0.01 | 123.678 | 0.000 | 0.000 | ||
| 8721 | 2015.06.09 09:03 | close | 4361 | 0.01 | 124.179 | 0.000 | 0.000 | 1.31 | 35397.16 |
| 8722 | 2015.06.09 09:03 | delete | 4364 | 0.01 | 123.678 | 0.000 | 0.000 | ||
| 8723 | 2015.06.09 09:03 | sell | 4365 | 0.01 | 124.176 | 0.000 | 0.000 | ||
| 8724 | 2015.06.09 09:24 | sell | 4366 | 0.01 | 124.307 | 0.000 | 0.000 | ||
| 8725 | 2015.06.09 09:57 | buy stop | 4367 | 0.01 | 124.910 | 0.000 | 0.000 | ||
| 8726 | 2015.06.09 09:57 | close | 4363 | 0.10 | 124.404 | 0.000 | 0.000 | 17.93 | 35415.09 |
| 8727 | 2015.06.09 09:57 | close | 4362 | 0.06 | 124.404 | 0.000 | 0.000 | 6.85 | 35421.94 |
| 8728 | 2015.06.09 09:57 | close | 4359 | 0.03 | 124.404 | 0.000 | 0.000 | 1.47 | 35423.41 |
| 8729 | 2015.06.09 09:57 | close | 4358 | 0.02 | 124.404 | 0.000 | 0.000 | -0.31 | 35423.10 |
| 8730 | 2015.06.09 09:57 | close | 4357 | 0.01 | 124.404 | 0.000 | 0.000 | -0.81 | 35422.29 |
| 8731 | 2015.06.09 09:57 | close | 4350 | 0.01 | 124.404 | 0.000 | 0.000 | -1.46 | 35420.83 |
| 8732 | 2015.06.09 09:57 | delete | 4367 | 0.01 | 124.910 | 0.000 | 0.000 | ||
| 8733 | 2015.06.09 10:02 | sell | 4368 | 0.02 | 124.438 | 0.000 | 0.000 | ||
| 8734 | 2015.06.09 10:15 | buy | 4369 | 0.01 | 124.452 | 0.000 | 0.000 | ||
| 8735 | 2015.06.09 10:36 | sell | 4370 | 0.03 | 124.575 | 0.000 | 0.000 | ||
| 8736 | 2015.06.09 11:28 | close | 4370 | 0.03 | 124.416 | 0.000 | 0.000 | 3.83 | 35424.66 |
| 8737 | 2015.06.09 11:28 | close | 4368 | 0.02 | 124.416 | 0.000 | 0.000 | 0.35 | 35425.01 |
| 8738 | 2015.06.09 11:35 | buy | 4371 | 0.01 | 124.371 | 0.000 | 0.000 | ||
| 8739 | 2015.06.09 11:59 | buy | 4372 | 0.02 | 124.290 | 0.000 | 0.000 | ||
| 8740 | 2015.06.09 12:00 | buy | 4373 | 0.03 | 124.209 | 0.000 | 0.000 | ||
| 8741 | 2015.06.09 12:12 | sell stop | 4374 | 0.01 | 123.628 | 0.000 | 0.000 | ||
| 8742 | 2015.06.09 12:12 | close | 4366 | 0.01 | 124.129 | 0.000 | 0.000 | 1.43 | 35426.44 |
| 8743 | 2015.06.09 12:12 | close | 4365 | 0.01 | 124.129 | 0.000 | 0.000 | 0.38 | 35426.82 |
| 8744 | 2015.06.09 12:12 | delete | 4374 | 0.01 | 123.628 | 0.000 | 0.000 | ||
| 8745 | 2015.06.09 12:12 | sell | 4375 | 0.01 | 124.126 | 0.000 | 0.000 | ||
| 8746 | 2015.06.09 12:20 | buy | 4376 | 0.06 | 124.128 | 0.000 | 0.000 | ||
| 8747 | 2015.06.09 12:39 | close | 4376 | 0.06 | 124.243 | 0.000 | 0.000 | 5.55 | 35432.37 |
| 8748 | 2015.06.09 12:39 | close | 4373 | 0.03 | 124.243 | 0.000 | 0.000 | 0.82 | 35433.19 |
| 8749 | 2015.06.09 12:47 | sell | 4377 | 0.01 | 124.257 | 0.000 | 0.000 | ||
| 8750 | 2015.06.09 12:53 | buy | 4378 | 0.03 | 124.209 | 0.000 | 0.000 | ||
| 8751 | 2015.06.09 13:00 | buy | 4379 | 0.06 | 124.121 | 0.000 | 0.000 | ||
| 8752 | 2015.06.09 13:00 | sell stop | 4380 | 0.01 | 123.557 | 0.000 | 0.000 | ||
| 8753 | 2015.06.09 13:00 | close | 4377 | 0.01 | 124.058 | 0.000 | 0.000 | 1.60 | 35434.79 |
| 8754 | 2015.06.09 13:00 | close | 4375 | 0.01 | 124.058 | 0.000 | 0.000 | 0.55 | 35435.34 |
| 8755 | 2015.06.09 13:00 | delete | 4380 | 0.01 | 123.557 | 0.000 | 0.000 | ||
| 8756 | 2015.06.09 13:15 | buy | 4381 | 0.10 | 124.015 | 0.000 | 0.000 | ||
| 8757 | 2015.06.09 13:15 | sell | 4382 | 0.01 | 124.010 | 0.000 | 0.000 | ||
| 8758 | 2015.06.09 13:42 | buy | 4383 | 0.19 | 123.934 | 0.000 | 0.000 | ||
| 8759 | 2015.06.09 15:06 | sell | 4384 | 0.01 | 124.141 | 0.000 | 0.000 | ||
| 8760 | 2015.06.09 15:30 | buy stop | 4385 | 0.01 | 124.674 | 0.000 | 0.000 | ||
| 8761 | 2015.06.09 15:30 | close | 4383 | 0.19 | 124.168 | 0.000 | 0.000 | 35.81 | 35471.15 |
| 8762 | 2015.06.09 15:30 | close | 4381 | 0.10 | 124.168 | 0.000 | 0.000 | 12.32 | 35483.47 |
| 8763 | 2015.06.09 15:30 | close | 4379 | 0.06 | 124.168 | 0.000 | 0.000 | 2.27 | 35485.74 |
| 8764 | 2015.06.09 15:30 | close | 4378 | 0.03 | 124.168 | 0.000 | 0.000 | -0.99 | 35484.75 |
| 8765 | 2015.06.09 15:30 | close | 4372 | 0.02 | 124.168 | 0.000 | 0.000 | -1.97 | 35482.78 |
| 8766 | 2015.06.09 15:30 | close | 4371 | 0.01 | 124.168 | 0.000 | 0.000 | -1.63 | 35481.15 |
| 8767 | 2015.06.09 15:30 | close | 4369 | 0.01 | 124.168 | 0.000 | 0.000 | -2.29 | 35478.86 |
| 8768 | 2015.06.09 15:30 | delete | 4385 | 0.01 | 124.674 | 0.000 | 0.000 | ||
| 8769 | 2015.06.09 15:43 | sell | 4386 | 0.02 | 124.272 | 0.000 | 0.000 | ||
| 8770 | 2015.06.09 15:45 | buy | 4387 | 0.01 | 124.275 | 0.000 | 0.000 | ||
| 8771 | 2015.06.09 16:08 | buy | 4388 | 0.01 | 124.194 | 0.000 | 0.000 | ||
| 8772 | 2015.06.09 16:09 | close | 4386 | 0.02 | 124.158 | 0.000 | 0.000 | 1.84 | 35480.70 |
| 8773 | 2015.06.09 16:09 | close | 4384 | 0.01 | 124.158 | 0.000 | 0.000 | -0.14 | 35480.56 |
| 8774 | 2015.06.09 16:09 | sell | 4389 | 0.01 | 124.154 | 0.000 | 0.000 | ||
| 8775 | 2015.06.09 16:15 | buy | 4390 | 0.02 | 124.113 | 0.000 | 0.000 | ||
| 8776 | 2015.06.09 16:39 | close | 4390 | 0.02 | 124.231 | 0.000 | 0.000 | 1.90 | 35482.46 |
| 8777 | 2015.06.09 16:39 | close | 4388 | 0.01 | 124.231 | 0.000 | 0.000 | 0.30 | 35482.76 |
| 8778 | 2015.06.09 16:41 | buy | 4391 | 0.01 | 124.194 | 0.000 | 0.000 | ||
| 8779 | 2015.06.09 16:54 | sell | 4392 | 0.02 | 124.284 | 0.000 | 0.000 | ||
| 8780 | 2015.06.09 17:11 | buy stop | 4393 | 0.01 | 124.861 | 0.000 | 0.000 | ||
| 8781 | 2015.06.09 17:11 | close | 4391 | 0.01 | 124.355 | 0.000 | 0.000 | 1.29 | 35484.05 |
| 8782 | 2015.06.09 17:11 | close | 4387 | 0.01 | 124.355 | 0.000 | 0.000 | 0.64 | 35484.69 |
| 8783 | 2015.06.09 17:11 | delete | 4393 | 0.01 | 124.861 | 0.000 | 0.000 | ||
| 8784 | 2015.06.09 17:11 | buy | 4394 | 0.01 | 124.358 | 0.000 | 0.000 | ||
| 8785 | 2015.06.09 18:05 | sell | 4395 | 0.03 | 124.421 | 0.000 | 0.000 | ||
| 8786 | 2015.06.09 18:30 | close | 4395 | 0.03 | 124.295 | 0.000 | 0.000 | 3.04 | 35487.73 |
| 8787 | 2015.06.09 18:30 | close | 4392 | 0.02 | 124.295 | 0.000 | 0.000 | -0.18 | 35487.55 |
| 8788 | 2015.06.09 18:30 | sell | 4396 | 0.02 | 124.289 | 0.000 | 0.000 | ||
| 8789 | 2015.06.09 18:44 | buy | 4397 | 0.01 | 124.277 | 0.000 | 0.000 | ||
| 8790 | 2015.06.09 18:54 | buy | 4398 | 0.02 | 124.196 | 0.000 | 0.000 | ||
| 8791 | 2015.06.09 18:55 | close | 4396 | 0.02 | 124.164 | 0.000 | 0.000 | 2.01 | 35489.56 |
| 8792 | 2015.06.09 18:55 | close | 4389 | 0.01 | 124.164 | 0.000 | 0.000 | -0.08 | 35489.48 |
| 8793 | 2015.06.09 18:55 | sell | 4399 | 0.01 | 124.160 | 0.000 | 0.000 | ||
| 8794 | 2015.06.09 19:34 | sell | 4400 | 0.02 | 124.291 | 0.000 | 0.000 | ||
| 8795 | 2015.06.09 19:38 | close | 4398 | 0.02 | 124.297 | 0.000 | 0.000 | 1.63 | 35491.11 |
| 8796 | 2015.06.09 19:38 | close | 4397 | 0.01 | 124.297 | 0.000 | 0.000 | 0.16 | 35491.27 |
| 8797 | 2015.06.09 19:46 | buy | 4401 | 0.01 | 124.277 | 0.000 | 0.000 | ||
| 8798 | 2015.06.10 03:43 | sell | 4402 | 0.03 | 124.429 | 0.000 | 0.000 | ||
| 8799 | 2015.06.10 03:43 | buy stop | 4403 | 0.01 | 124.937 | 0.000 | 0.000 | ||
| 8800 | 2015.06.10 03:43 | close | 4401 | 0.01 | 124.430 | 0.000 | 0.000 | 1.22 | 35492.49 |
| 8801 | 2015.06.10 03:43 | close | 4394 | 0.01 | 124.430 | 0.000 | 0.000 | 0.57 | 35493.06 |
| 8802 | 2015.06.10 03:43 | delete | 4403 | 0.01 | 124.937 | 0.000 | 0.000 | ||
| 8803 | 2015.06.10 06:15 | buy | 4404 | 0.01 | 124.540 | 0.000 | 0.000 | ||
| 8804 | 2015.06.10 06:34 | sell | 4405 | 0.06 | 124.573 | 0.000 | 0.000 | ||
| 8805 | 2015.06.10 07:14 | buy | 4406 | 0.01 | 124.459 | 0.000 | 0.000 | ||
| 8806 | 2015.06.10 07:14 | close | 4405 | 0.06 | 124.413 | 0.000 | 0.000 | 7.72 | 35500.78 |
| 8807 | 2015.06.10 07:14 | close | 4402 | 0.03 | 124.413 | 0.000 | 0.000 | 0.39 | 35501.17 |
| 8808 | 2015.06.10 07:14 | sell | 4407 | 0.03 | 124.428 | 0.000 | 0.000 | ||
| 8809 | 2015.06.10 07:14 | close | 4407 | 0.03 | 124.226 | 0.000 | 0.000 | 4.88 | 35506.05 |
| 8810 | 2015.06.10 07:14 | close | 4400 | 0.02 | 124.226 | 0.000 | 0.000 | 0.97 | 35507.02 |
| 8811 | 2015.06.10 07:14 | sell | 4408 | 0.02 | 124.291 | 0.000 | 0.000 | ||
| 8812 | 2015.06.10 07:15 | buy | 4409 | 0.02 | 124.252 | 0.000 | 0.000 | ||
| 8813 | 2015.06.10 07:15 | close | 4408 | 0.02 | 124.149 | 0.000 | 0.000 | 2.29 | 35509.31 |
| 8814 | 2015.06.10 07:15 | close | 4399 | 0.01 | 124.149 | 0.000 | 0.000 | 0.05 | 35509.36 |
| 8815 | 2015.06.10 07:15 | sell | 4410 | 0.01 | 124.145 | 0.000 | 0.000 | ||
| 8816 | 2015.06.10 07:15 | sell stop | 4411 | 0.01 | 123.423 | 0.000 | 0.000 | ||
| 8817 | 2015.06.10 07:15 | close | 4410 | 0.01 | 123.924 | 0.000 | 0.000 | 1.78 | 35511.14 |
| 8818 | 2015.06.10 07:15 | close | 4382 | 0.01 | 123.924 | 0.000 | 0.000 | 0.65 | 35511.78 |
| 8819 | 2015.06.10 07:15 | delete | 4411 | 0.01 | 123.423 | 0.000 | 0.000 | ||
| 8820 | 2015.06.10 07:15 | sell | 4412 | 0.01 | 123.923 | 0.000 | 0.000 | ||
| 8821 | 2015.06.10 07:21 | sell stop | 4413 | 0.01 | 123.264 | 0.000 | 0.000 | ||
| 8822 | 2015.06.10 07:21 | close | 4412 | 0.01 | 123.765 | 0.000 | 0.000 | 1.28 | 35513.06 |
| 8823 | 2015.06.10 07:21 | delete | 4413 | 0.01 | 123.264 | 0.000 | 0.000 | ||
| 8824 | 2015.06.10 07:21 | sell | 4414 | 0.01 | 123.758 | 0.000 | 0.000 | ||
| 8825 | 2015.06.10 07:25 | sell stop | 4415 | 0.01 | 123.065 | 0.000 | 0.000 | ||
| 8826 | 2015.06.10 07:25 | close | 4414 | 0.01 | 123.566 | 0.000 | 0.000 | 1.55 | 35514.61 |
| 8827 | 2015.06.10 07:25 | delete | 4415 | 0.01 | 123.065 | 0.000 | 0.000 | ||
| 8828 | 2015.06.10 07:25 | sell | 4416 | 0.01 | 123.563 | 0.000 | 0.000 | ||
| 8829 | 2015.06.10 07:26 | sell stop | 4417 | 0.01 | 122.888 | 0.000 | 0.000 | ||
| 8830 | 2015.06.10 07:26 | close | 4416 | 0.01 | 123.389 | 0.000 | 0.000 | 1.41 | 35516.02 |
| 8831 | 2015.06.10 07:26 | delete | 4417 | 0.01 | 122.888 | 0.000 | 0.000 | ||
| 8832 | 2015.06.10 07:26 | sell | 4418 | 0.01 | 123.387 | 0.000 | 0.000 | ||
| 8833 | 2015.06.10 07:28 | sell stop | 4419 | 0.01 | 122.521 | 0.000 | 0.000 | ||
| 8834 | 2015.06.10 07:28 | close | 4418 | 0.01 | 123.022 | 0.000 | 0.000 | 2.97 | 35518.99 |
| 8835 | 2015.06.10 07:28 | delete | 4419 | 0.01 | 122.521 | 0.000 | 0.000 | ||
| 8836 | 2015.06.10 07:28 | sell | 4420 | 0.01 | 123.019 | 0.000 | 0.000 | ||
| 8837 | 2015.06.10 07:30 | buy | 4421 | 0.03 | 123.234 | 0.000 | 0.000 | ||
| 8838 | 2015.06.10 07:30 | sell | 4422 | 0.01 | 123.229 | 0.000 | 0.000 | ||
| 8839 | 2015.06.10 07:47 | buy | 4423 | 0.06 | 123.153 | 0.000 | 0.000 | ||
| 8840 | 2015.06.10 07:49 | sell stop | 4424 | 0.01 | 122.395 | 0.000 | 0.000 | ||
| 8841 | 2015.06.10 07:49 | close | 4422 | 0.01 | 122.896 | 0.000 | 0.000 | 2.71 | 35521.70 |
| 8842 | 2015.06.10 07:49 | close | 4420 | 0.01 | 122.896 | 0.000 | 0.000 | 1.00 | 35522.70 |
| 8843 | 2015.06.10 07:49 | delete | 4424 | 0.01 | 122.395 | 0.000 | 0.000 | ||
| 8844 | 2015.06.10 08:00 | buy | 4425 | 0.10 | 122.996 | 0.000 | 0.000 | ||
| 8845 | 2015.06.10 08:30 | buy | 4426 | 0.19 | 122.915 | 0.000 | 0.000 | ||
| 8846 | 2015.06.10 08:45 | sell | 4427 | 0.01 | 122.874 | 0.000 | 0.000 | ||
| 8847 | 2015.06.10 08:45 | buy | 4428 | 0.34 | 122.833 | 0.000 | 0.000 | ||
| 8848 | 2015.06.10 08:49 | sell stop | 4429 | 0.01 | 122.176 | 0.000 | 0.000 | ||
| 8849 | 2015.06.10 08:49 | close | 4427 | 0.01 | 122.678 | 0.000 | 0.000 | 1.60 | 35524.30 |
| 8850 | 2015.06.10 08:49 | delete | 4429 | 0.01 | 122.176 | 0.000 | 0.000 | ||
| 8851 | 2015.06.10 08:49 | sell | 4430 | 0.01 | 122.675 | 0.000 | 0.000 | ||
| 8852 | 2015.06.10 08:56 | sell stop | 4431 | 0.01 | 122.017 | 0.000 | 0.000 | ||
| 8853 | 2015.06.10 08:56 | close | 4430 | 0.01 | 122.520 | 0.000 | 0.000 | 1.27 | 35525.57 |
| 8854 | 2015.06.10 08:56 | delete | 4431 | 0.01 | 122.017 | 0.000 | 0.000 | ||
| 8855 | 2015.06.10 08:56 | sell | 4432 | 0.01 | 122.520 | 0.000 | 0.000 | ||
| 8856 | 2015.06.10 09:00 | sell | 4433 | 0.01 | 122.757 | 0.000 | 0.000 | ||
| 8857 | 2015.06.10 09:00 | buy | 4434 | 0.61 | 122.752 | 0.000 | 0.000 | ||
| 8858 | 2015.06.10 09:28 | sell | 4435 | 0.02 | 122.888 | 0.000 | 0.000 | ||
| 8859 | 2015.06.10 09:34 | close | 4435 | 0.02 | 122.768 | 0.000 | 0.000 | 1.95 | 35527.52 |
| 8860 | 2015.06.10 09:34 | close | 4433 | 0.01 | 122.768 | 0.000 | 0.000 | -0.09 | 35527.43 |
| 8861 | 2015.06.10 09:34 | sell | 4436 | 0.01 | 122.764 | 0.000 | 0.000 | ||
| 8862 | 2015.06.10 09:47 | sell | 4437 | 0.02 | 122.894 | 0.000 | 0.000 | ||
| 8863 | 2015.06.10 09:52 | buy stop | 4438 | 0.01 | 123.544 | 0.000 | 0.000 | ||
| 8864 | 2015.06.10 09:52 | close | 4434 | 0.61 | 123.038 | 0.000 | 0.000 | 141.79 | 35669.22 |
| 8865 | 2015.06.10 09:52 | close | 4428 | 0.34 | 123.038 | 0.000 | 0.000 | 56.65 | 35725.87 |
| 8866 | 2015.06.10 09:52 | close | 4426 | 0.19 | 123.038 | 0.000 | 0.000 | 18.99 | 35744.86 |
| 8867 | 2015.06.10 09:52 | close | 4425 | 0.10 | 123.038 | 0.000 | 0.000 | 3.41 | 35748.27 |
| 8868 | 2015.06.10 09:52 | close | 4423 | 0.06 | 123.038 | 0.000 | 0.000 | -5.61 | 35742.66 |
| 8869 | 2015.06.10 09:52 | close | 4421 | 0.03 | 123.038 | 0.000 | 0.000 | -4.78 | 35737.88 |
| 8870 | 2015.06.10 09:52 | close | 4409 | 0.02 | 123.038 | 0.000 | 0.000 | -19.73 | 35718.15 |
| 8871 | 2015.06.10 09:52 | close | 4406 | 0.01 | 123.038 | 0.000 | 0.000 | -11.55 | 35706.60 |
| 8872 | 2015.06.10 09:52 | close | 4404 | 0.01 | 123.038 | 0.000 | 0.000 | -12.21 | 35694.39 |
| 8873 | 2015.06.10 09:52 | delete | 4438 | 0.01 | 123.544 | 0.000 | 0.000 | ||
| 8874 | 2015.06.10 10:00 | sell | 4439 | 0.03 | 123.032 | 0.000 | 0.000 | ||
| 8875 | 2015.06.10 10:11 | close | 4439 | 0.03 | 122.887 | 0.000 | 0.000 | 3.54 | 35697.93 |
| 8876 | 2015.06.10 10:11 | close | 4437 | 0.02 | 122.887 | 0.000 | 0.000 | 0.11 | 35698.04 |
| 8877 | 2015.06.10 10:22 | sell | 4440 | 0.02 | 122.894 | 0.000 | 0.000 | ||
| 8878 | 2015.06.10 10:25 | close | 4440 | 0.02 | 122.756 | 0.000 | 0.000 | 2.25 | 35700.29 |
| 8879 | 2015.06.10 10:25 | close | 4436 | 0.01 | 122.756 | 0.000 | 0.000 | 0.07 | 35700.36 |
| 8880 | 2015.06.10 10:25 | sell | 4441 | 0.01 | 122.752 | 0.000 | 0.000 | ||
| 8881 | 2015.06.10 10:46 | sell stop | 4442 | 0.01 | 121.978 | 0.000 | 0.000 | ||
| 8882 | 2015.06.10 10:46 | close | 4441 | 0.01 | 122.479 | 0.000 | 0.000 | 2.23 | 35702.59 |
| 8883 | 2015.06.10 10:46 | close | 4432 | 0.01 | 122.479 | 0.000 | 0.000 | 0.33 | 35702.92 |
| 8884 | 2015.06.10 10:46 | delete | 4442 | 0.01 | 121.978 | 0.000 | 0.000 | ||
| 8885 | 2015.06.10 10:46 | sell | 4443 | 0.01 | 122.476 | 0.000 | 0.000 | ||
| 8886 | 2015.06.10 11:00 | sell | 4444 | 0.01 | 122.699 | 0.000 | 0.000 | ||
| 8887 | 2015.06.10 11:15 | buy | 4445 | 0.01 | 122.815 | 0.000 | 0.000 | ||
| 8888 | 2015.06.10 11:15 | sell | 4446 | 0.02 | 122.830 | 0.000 | 0.000 | ||
| 8889 | 2015.06.10 11:42 | buy | 4447 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 8890 | 2015.06.10 11:44 | close | 4446 | 0.02 | 122.708 | 0.000 | 0.000 | 1.99 | 35704.91 |
| 8891 | 2015.06.10 11:44 | close | 4444 | 0.01 | 122.708 | 0.000 | 0.000 | -0.07 | 35704.84 |
| 8892 | 2015.06.10 11:44 | sell | 4448 | 0.01 | 122.702 | 0.000 | 0.000 | ||
| 8893 | 2015.06.10 11:53 | buy | 4449 | 0.02 | 122.653 | 0.000 | 0.000 | ||
| 8894 | 2015.06.10 12:27 | close | 4449 | 0.02 | 122.768 | 0.000 | 0.000 | 1.87 | 35706.71 |
| 8895 | 2015.06.10 12:27 | close | 4447 | 0.01 | 122.768 | 0.000 | 0.000 | 0.28 | 35706.99 |
| 8896 | 2015.06.10 12:29 | buy | 4450 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 8897 | 2015.06.10 12:46 | sell | 4451 | 0.02 | 122.833 | 0.000 | 0.000 | ||
| 8898 | 2015.06.10 13:30 | close | 4451 | 0.02 | 122.716 | 0.000 | 0.000 | 1.91 | 35708.90 |
| 8899 | 2015.06.10 13:30 | close | 4448 | 0.01 | 122.716 | 0.000 | 0.000 | -0.11 | 35708.79 |
| 8900 | 2015.06.10 13:30 | sell | 4452 | 0.01 | 122.712 | 0.000 | 0.000 | ||
| 8901 | 2015.06.10 13:39 | buy stop | 4453 | 0.01 | 123.397 | 0.000 | 0.000 | ||
| 8902 | 2015.06.10 13:39 | close | 4450 | 0.01 | 122.891 | 0.000 | 0.000 | 1.28 | 35710.07 |
| 8903 | 2015.06.10 13:39 | close | 4445 | 0.01 | 122.891 | 0.000 | 0.000 | 0.62 | 35710.69 |
| 8904 | 2015.06.10 13:39 | delete | 4453 | 0.01 | 123.397 | 0.000 | 0.000 | ||
| 8905 | 2015.06.10 13:45 | sell | 4454 | 0.02 | 123.306 | 0.000 | 0.000 | ||
| 8906 | 2015.06.10 14:50 | close | 4454 | 0.02 | 123.030 | 0.000 | 0.000 | 4.49 | 35715.18 |
| 8907 | 2015.06.10 14:50 | close | 4452 | 0.01 | 123.030 | 0.000 | 0.000 | -2.58 | 35712.60 |
| 8908 | 2015.06.10 14:50 | sell | 4455 | 0.01 | 123.026 | 0.000 | 0.000 | ||
| 8909 | 2015.06.10 16:15 | buy | 4456 | 0.01 | 122.723 | 0.000 | 0.000 | ||
| 8910 | 2015.06.10 16:37 | buy stop | 4457 | 0.01 | 123.389 | 0.000 | 0.000 | ||
| 8911 | 2015.06.10 16:37 | close | 4456 | 0.01 | 122.883 | 0.000 | 0.000 | 1.30 | 35713.90 |
| 8912 | 2015.06.10 16:37 | delete | 4457 | 0.01 | 123.389 | 0.000 | 0.000 | ||
| 8913 | 2015.06.10 16:37 | buy | 4458 | 0.01 | 122.886 | 0.000 | 0.000 | ||
| 8914 | 2015.06.10 16:46 | buy | 4459 | 0.01 | 122.805 | 0.000 | 0.000 | ||
| 8915 | 2015.06.10 17:00 | buy | 4460 | 0.02 | 122.665 | 0.000 | 0.000 | ||
| 8916 | 2015.06.10 17:01 | sell stop | 4461 | 0.01 | 122.122 | 0.000 | 0.000 | ||
| 8917 | 2015.06.10 17:01 | close | 4455 | 0.01 | 122.621 | 0.000 | 0.000 | 3.30 | 35717.20 |
| 8918 | 2015.06.10 17:01 | close | 4443 | 0.01 | 122.621 | 0.000 | 0.000 | -1.18 | 35716.02 |
| 8919 | 2015.06.10 17:01 | delete | 4461 | 0.01 | 122.122 | 0.000 | 0.000 | ||
| 8920 | 2015.06.10 17:23 | close | 4460 | 0.02 | 122.788 | 0.000 | 0.000 | 2.00 | 35718.02 |
| 8921 | 2015.06.10 17:23 | close | 4459 | 0.01 | 122.788 | 0.000 | 0.000 | -0.14 | 35717.88 |
| 8922 | 2015.06.10 17:23 | buy | 4462 | 0.01 | 122.792 | 0.000 | 0.000 | ||
| 8923 | 2015.06.10 17:30 | buy | 4463 | 0.02 | 122.712 | 0.000 | 0.000 | ||
| 8924 | 2015.06.10 17:46 | close | 4463 | 0.02 | 122.835 | 0.000 | 0.000 | 2.00 | 35719.88 |
| 8925 | 2015.06.10 17:46 | close | 4462 | 0.01 | 122.835 | 0.000 | 0.000 | 0.35 | 35720.23 |
| 8926 | 2015.06.10 17:46 | buy | 4464 | 0.01 | 122.805 | 0.000 | 0.000 | ||
| 8927 | 2015.06.10 18:00 | buy | 4465 | 0.02 | 122.635 | 0.000 | 0.000 | ||
| 8928 | 2015.06.10 18:17 | close | 4465 | 0.02 | 122.773 | 0.000 | 0.000 | 2.25 | 35722.48 |
| 8929 | 2015.06.10 18:17 | close | 4464 | 0.01 | 122.773 | 0.000 | 0.000 | -0.26 | 35722.22 |
| 8930 | 2015.06.10 18:17 | buy | 4466 | 0.01 | 122.779 | 0.000 | 0.000 | ||
| 8931 | 2015.06.10 18:36 | buy | 4467 | 0.02 | 122.698 | 0.000 | 0.000 | ||
| 8932 | 2015.06.10 19:14 | close | 4467 | 0.02 | 122.795 | 0.000 | 0.000 | 1.58 | 35723.80 |
| 8933 | 2015.06.10 19:14 | close | 4466 | 0.01 | 122.795 | 0.000 | 0.000 | 0.13 | 35723.93 |
| 8934 | 2015.06.10 19:14 | buy | 4468 | 0.01 | 122.799 | 0.000 | 0.000 | ||
| 8935 | 2015.06.10 20:00 | sell | 4469 | 0.01 | 122.763 | 0.000 | 0.000 | ||
| 8936 | 2015.06.10 20:01 | buy | 4470 | 0.02 | 122.718 | 0.000 | 0.000 | ||
| 8937 | 2015.06.10 20:24 | buy | 4471 | 0.03 | 122.637 | 0.000 | 0.000 | ||
| 8938 | 2015.06.10 21:27 | sell stop | 4472 | 0.01 | 122.109 | 0.000 | 0.000 | ||
| 8939 | 2015.06.10 21:27 | close | 4469 | 0.01 | 122.610 | 0.000 | 0.000 | 1.25 | 35725.18 |
| 8940 | 2015.06.10 21:27 | delete | 4472 | 0.01 | 122.109 | 0.000 | 0.000 | ||
| 8941 | 2015.06.10 21:30 | sell | 4473 | 0.01 | 122.619 | 0.000 | 0.000 | ||
| 8942 | 2015.06.10 22:13 | close | 4471 | 0.03 | 122.741 | 0.000 | 0.000 | 2.54 | 35727.72 |
| 8943 | 2015.06.10 22:13 | close | 4470 | 0.02 | 122.741 | 0.000 | 0.000 | 0.37 | 35728.09 |
| 8944 | 2015.06.10 22:21 | sell | 4474 | 0.01 | 122.750 | 0.000 | 0.000 | ||
| 8945 | 2015.06.10 22:28 | buy | 4475 | 0.02 | 122.718 | 0.000 | 0.000 | ||
| 8946 | 2015.06.10 22:49 | buy | 4476 | 0.03 | 122.637 | 0.000 | 0.000 | ||
| 8947 | 2015.06.11 00:36 | close | 4476 | 0.03 | 122.742 | 0.000 | 0.000 | 2.47 | 35730.57 |
| 8948 | 2015.06.11 00:36 | close | 4475 | 0.02 | 122.742 | 0.000 | 0.000 | 0.33 | 35730.89 |
| 8949 | 2015.06.11 00:38 | buy | 4477 | 0.02 | 122.718 | 0.000 | 0.000 | ||
| 8950 | 2015.06.11 02:13 | close | 4477 | 0.02 | 122.824 | 0.000 | 0.000 | 1.73 | 35732.62 |
| 8951 | 2015.06.11 02:13 | close | 4468 | 0.01 | 122.824 | 0.000 | 0.000 | 0.17 | 35732.79 |
| 8952 | 2015.06.11 02:16 | sell | 4478 | 0.02 | 122.881 | 0.000 | 0.000 | ||
| 8953 | 2015.06.11 03:17 | sell | 4479 | 0.03 | 123.018 | 0.000 | 0.000 | ||
| 8954 | 2015.06.11 03:26 | buy stop | 4480 | 0.01 | 123.554 | 0.000 | 0.000 | ||
| 8955 | 2015.06.11 03:26 | close | 4458 | 0.01 | 123.048 | 0.000 | 0.000 | 1.29 | 35734.08 |
| 8956 | 2015.06.11 03:26 | delete | 4480 | 0.01 | 123.554 | 0.000 | 0.000 | ||
| 8957 | 2015.06.11 03:26 | buy | 4481 | 0.01 | 123.051 | 0.000 | 0.000 | ||
| 8958 | 2015.06.11 03:49 | buy | 4482 | 0.01 | 122.971 | 0.000 | 0.000 | ||
| 8959 | 2015.06.11 04:30 | buy | 4483 | 0.02 | 122.888 | 0.000 | 0.000 | ||
| 8960 | 2015.06.11 04:30 | close | 4479 | 0.03 | 122.866 | 0.000 | 0.000 | 3.71 | 35737.79 |
| 8961 | 2015.06.11 04:30 | close | 4478 | 0.02 | 122.866 | 0.000 | 0.000 | 0.24 | 35738.03 |
| 8962 | 2015.06.11 04:30 | sell | 4484 | 0.02 | 122.881 | 0.000 | 0.000 | ||
| 8963 | 2015.06.11 04:37 | close | 4483 | 0.02 | 123.000 | 0.000 | 0.000 | 1.82 | 35739.85 |
| 8964 | 2015.06.11 04:37 | close | 4482 | 0.01 | 123.000 | 0.000 | 0.000 | 0.24 | 35740.09 |
| 8965 | 2015.06.11 04:38 | buy | 4485 | 0.01 | 122.971 | 0.000 | 0.000 | ||
| 8966 | 2015.06.11 04:51 | sell | 4486 | 0.03 | 123.018 | 0.000 | 0.000 | ||
| 8967 | 2015.06.11 04:54 | buy stop | 4487 | 0.01 | 123.627 | 0.000 | 0.000 | ||
| 8968 | 2015.06.11 04:54 | close | 4485 | 0.01 | 123.121 | 0.000 | 0.000 | 1.22 | 35741.31 |
| 8969 | 2015.06.11 04:54 | close | 4481 | 0.01 | 123.121 | 0.000 | 0.000 | 0.57 | 35741.88 |
| 8970 | 2015.06.11 04:54 | delete | 4487 | 0.01 | 123.627 | 0.000 | 0.000 | ||
| 8971 | 2015.06.11 05:00 | sell | 4488 | 0.06 | 123.162 | 0.000 | 0.000 | ||
| 8972 | 2015.06.11 05:10 | close | 4488 | 0.06 | 123.039 | 0.000 | 0.000 | 6.00 | 35747.88 |
| 8973 | 2015.06.11 05:10 | close | 4486 | 0.03 | 123.039 | 0.000 | 0.000 | -0.51 | 35747.37 |
| 8974 | 2015.06.11 05:10 | sell | 4489 | 0.03 | 123.033 | 0.000 | 0.000 | ||
| 8975 | 2015.06.11 05:45 | buy | 4490 | 0.01 | 123.071 | 0.000 | 0.000 | ||
| 8976 | 2015.06.11 07:43 | buy | 4491 | 0.01 | 122.990 | 0.000 | 0.000 | ||
| 8977 | 2015.06.11 07:57 | sell | 4492 | 0.06 | 123.178 | 0.000 | 0.000 | ||
| 8978 | 2015.06.11 07:57 | buy stop | 4493 | 0.01 | 123.715 | 0.000 | 0.000 | ||
| 8979 | 2015.06.11 07:57 | close | 4491 | 0.01 | 123.209 | 0.000 | 0.000 | 1.78 | 35749.15 |
| 8980 | 2015.06.11 07:57 | close | 4490 | 0.01 | 123.209 | 0.000 | 0.000 | 1.12 | 35750.27 |
| 8981 | 2015.06.11 07:57 | delete | 4493 | 0.01 | 123.715 | 0.000 | 0.000 | ||
| 8982 | 2015.06.11 08:45 | buy | 4494 | 0.01 | 123.234 | 0.000 | 0.000 | ||
| 8983 | 2015.06.11 09:05 | sell | 4495 | 0.10 | 123.329 | 0.000 | 0.000 | ||
| 8984 | 2015.06.11 09:43 | buy | 4496 | 0.01 | 123.153 | 0.000 | 0.000 | ||
| 8985 | 2015.06.11 10:03 | buy stop | 4497 | 0.01 | 123.804 | 0.000 | 0.000 | ||
| 8986 | 2015.06.11 10:03 | close | 4496 | 0.01 | 123.298 | 0.000 | 0.000 | 1.18 | 35751.45 |
| 8987 | 2015.06.11 10:03 | close | 4494 | 0.01 | 123.298 | 0.000 | 0.000 | 0.52 | 35751.97 |
| 8988 | 2015.06.11 10:03 | delete | 4497 | 0.01 | 123.804 | 0.000 | 0.000 | ||
| 8989 | 2015.06.11 10:15 | buy | 4498 | 0.01 | 123.375 | 0.000 | 0.000 | ||
| 8990 | 2015.06.11 10:42 | sell | 4499 | 0.19 | 123.488 | 0.000 | 0.000 | ||
| 8991 | 2015.06.11 10:49 | buy stop | 4500 | 0.01 | 124.053 | 0.000 | 0.000 | ||
| 8992 | 2015.06.11 10:49 | close | 4498 | 0.01 | 123.547 | 0.000 | 0.000 | 1.39 | 35753.36 |
| 8993 | 2015.06.11 10:49 | delete | 4500 | 0.01 | 124.053 | 0.000 | 0.000 | ||
| 8994 | 2015.06.11 10:49 | buy | 4501 | 0.01 | 123.550 | 0.000 | 0.000 | ||
| 8995 | 2015.06.11 11:07 | buy | 4502 | 0.01 | 123.469 | 0.000 | 0.000 | ||
| 8996 | 2015.06.11 11:49 | buy stop | 4503 | 0.01 | 124.131 | 0.000 | 0.000 | ||
| 8997 | 2015.06.11 11:49 | close | 4502 | 0.01 | 123.625 | 0.000 | 0.000 | 1.26 | 35754.62 |
| 8998 | 2015.06.11 11:49 | close | 4501 | 0.01 | 123.625 | 0.000 | 0.000 | 0.61 | 35755.23 |
| 8999 | 2015.06.11 11:49 | delete | 4503 | 0.01 | 124.131 | 0.000 | 0.000 | ||
| 9000 | 2015.06.11 11:50 | buy | 4504 | 0.01 | 123.633 | 0.000 | 0.000 | ||
| 9001 | 2015.06.11 12:01 | sell | 4505 | 0.34 | 123.654 | 0.000 | 0.000 | ||
| 9002 | 2015.06.11 12:25 | buy stop | 4506 | 0.01 | 124.293 | 0.000 | 0.000 | ||
| 9003 | 2015.06.11 12:25 | close | 4504 | 0.01 | 123.787 | 0.000 | 0.000 | 1.24 | 35756.47 |
| 9004 | 2015.06.11 12:25 | delete | 4506 | 0.01 | 124.293 | 0.000 | 0.000 | ||
| 9005 | 2015.06.11 12:25 | buy | 4507 | 0.01 | 123.790 | 0.000 | 0.000 | ||
| 9006 | 2015.06.11 12:35 | buy | 4508 | 0.01 | 123.709 | 0.000 | 0.000 | ||
| 9007 | 2015.06.11 12:59 | buy | 4509 | 0.02 | 123.628 | 0.000 | 0.000 | ||
| 9008 | 2015.06.11 14:53 | close | 4509 | 0.02 | 123.752 | 0.000 | 0.000 | 2.00 | 35758.47 |
| 9009 | 2015.06.11 14:53 | close | 4508 | 0.01 | 123.752 | 0.000 | 0.000 | 0.35 | 35758.82 |
| 9010 | 2015.06.11 15:18 | buy | 4510 | 0.01 | 123.708 | 0.000 | 0.000 | ||
| 9011 | 2015.06.11 15:30 | sell | 4511 | 0.61 | 123.829 | 0.000 | 0.000 | ||
| 9012 | 2015.06.11 15:30 | buy stop | 4512 | 0.01 | 124.400 | 0.000 | 0.000 | ||
| 9013 | 2015.06.11 15:30 | close | 4510 | 0.01 | 123.894 | 0.000 | 0.000 | 1.50 | 35760.32 |
| 9014 | 2015.06.11 15:30 | close | 4507 | 0.01 | 123.894 | 0.000 | 0.000 | 0.84 | 35761.16 |
| 9015 | 2015.06.11 15:30 | delete | 4512 | 0.01 | 124.400 | 0.000 | 0.000 | ||
| 9016 | 2015.06.11 15:37 | sell stop | 4513 | 0.01 | 122.961 | 0.000 | 0.000 | ||
| 9017 | 2015.06.11 15:37 | close | 4511 | 0.61 | 123.462 | 0.000 | 0.000 | 181.33 | 35942.49 |
| 9018 | 2015.06.11 15:37 | close | 4505 | 0.34 | 123.462 | 0.000 | 0.000 | 52.87 | 35995.36 |
| 9019 | 2015.06.11 15:37 | close | 4499 | 0.19 | 123.462 | 0.000 | 0.000 | 4.00 | 35999.36 |
| 9020 | 2015.06.11 15:37 | close | 4495 | 0.10 | 123.462 | 0.000 | 0.000 | -10.77 | 35988.59 |
| 9021 | 2015.06.11 15:37 | close | 4492 | 0.06 | 123.462 | 0.000 | 0.000 | -13.80 | 35974.79 |
| 9022 | 2015.06.11 15:37 | close | 4489 | 0.03 | 123.462 | 0.000 | 0.000 | -10.42 | 35964.37 |
| 9023 | 2015.06.11 15:37 | close | 4484 | 0.02 | 123.462 | 0.000 | 0.000 | -9.41 | 35954.96 |
| 9024 | 2015.06.11 15:37 | close | 4474 | 0.01 | 123.462 | 0.000 | 0.000 | -5.90 | 35949.06 |
| 9025 | 2015.06.11 15:37 | close | 4473 | 0.01 | 123.462 | 0.000 | 0.000 | -6.96 | 35942.10 |
| 9026 | 2015.06.11 15:37 | delete | 4513 | 0.01 | 122.961 | 0.000 | 0.000 | ||
| 9027 | 2015.06.11 16:15 | buy | 4514 | 0.01 | 123.685 | 0.000 | 0.000 | ||
| 9028 | 2015.06.11 16:30 | buy | 4515 | 0.01 | 123.600 | 0.000 | 0.000 | ||
| 9029 | 2015.06.11 20:30 | sell | 4516 | 0.01 | 123.554 | 0.000 | 0.000 | ||
| 9030 | 2015.06.11 21:28 | buy | 4517 | 0.02 | 123.519 | 0.000 | 0.000 | ||
| 9031 | 2015.06.11 21:43 | buy | 4518 | 0.03 | 123.438 | 0.000 | 0.000 | ||
| 9032 | 2015.06.11 22:08 | sell stop | 4519 | 0.01 | 122.898 | 0.000 | 0.000 | ||
| 9033 | 2015.06.11 22:08 | close | 4516 | 0.01 | 123.399 | 0.000 | 0.000 | 1.26 | 35943.36 |
| 9034 | 2015.06.11 22:08 | delete | 4519 | 0.01 | 122.898 | 0.000 | 0.000 | ||
| 9035 | 2015.06.11 22:08 | sell | 4520 | 0.01 | 123.392 | 0.000 | 0.000 | ||
| 9036 | 2015.06.11 23:00 | buy | 4521 | 0.06 | 123.358 | 0.000 | 0.000 | ||
| 9037 | 2015.06.11 23:45 | close | 4521 | 0.06 | 123.457 | 0.000 | 0.000 | 4.81 | 35948.17 |
| 9038 | 2015.06.11 23:45 | close | 4518 | 0.03 | 123.457 | 0.000 | 0.000 | 0.46 | 35948.63 |
| 9039 | 2015.06.11 23:50 | buy | 4522 | 0.03 | 123.438 | 0.000 | 0.000 | ||
| 9040 | 2015.06.12 00:56 | sell | 4523 | 0.01 | 123.522 | 0.000 | 0.000 | ||
| 9041 | 2015.06.12 01:42 | close | 4522 | 0.03 | 123.562 | 0.000 | 0.000 | 2.98 | 35951.61 |
| 9042 | 2015.06.12 01:42 | close | 4517 | 0.02 | 123.562 | 0.000 | 0.000 | 0.68 | 35952.29 |
| 9043 | 2015.06.12 02:00 | buy | 4524 | 0.02 | 123.518 | 0.000 | 0.000 | ||
| 9044 | 2015.06.12 02:48 | close | 4524 | 0.02 | 123.624 | 0.000 | 0.000 | 1.71 | 35954.00 |
| 9045 | 2015.06.12 02:48 | close | 4515 | 0.01 | 123.624 | 0.000 | 0.000 | 0.18 | 35954.18 |
| 9046 | 2015.06.12 02:50 | buy | 4525 | 0.01 | 123.605 | 0.000 | 0.000 | ||
| 9047 | 2015.06.12 03:44 | buy | 4526 | 0.02 | 123.524 | 0.000 | 0.000 | ||
| 9048 | 2015.06.12 03:58 | buy | 4527 | 0.03 | 123.444 | 0.000 | 0.000 | ||
| 9049 | 2015.06.12 07:32 | buy | 4528 | 0.06 | 123.363 | 0.000 | 0.000 | ||
| 9050 | 2015.06.12 07:32 | sell stop | 4529 | 0.01 | 122.848 | 0.000 | 0.000 | ||
| 9051 | 2015.06.12 07:32 | close | 4523 | 0.01 | 123.349 | 0.000 | 0.000 | 1.40 | 35955.58 |
| 9052 | 2015.06.12 07:32 | close | 4520 | 0.01 | 123.349 | 0.000 | 0.000 | 0.31 | 35955.89 |
| 9053 | 2015.06.12 07:32 | delete | 4529 | 0.01 | 122.848 | 0.000 | 0.000 | ||
| 9054 | 2015.06.12 08:10 | close | 4528 | 0.06 | 123.469 | 0.000 | 0.000 | 5.15 | 35961.04 |
| 9055 | 2015.06.12 08:10 | close | 4527 | 0.03 | 123.469 | 0.000 | 0.000 | 0.61 | 35961.65 |
| 9056 | 2015.06.12 08:13 | buy | 4530 | 0.03 | 123.444 | 0.000 | 0.000 | ||
| 9057 | 2015.06.12 08:30 | sell | 4531 | 0.01 | 123.430 | 0.000 | 0.000 | ||
| 9058 | 2015.06.12 09:14 | sell | 4532 | 0.01 | 123.561 | 0.000 | 0.000 | ||
| 9059 | 2015.06.12 09:14 | close | 4530 | 0.03 | 123.560 | 0.000 | 0.000 | 2.82 | 35964.47 |
| 9060 | 2015.06.12 09:14 | close | 4526 | 0.02 | 123.560 | 0.000 | 0.000 | 0.58 | 35965.05 |
| 9061 | 2015.06.12 09:18 | buy | 4533 | 0.02 | 123.524 | 0.000 | 0.000 | ||
| 9062 | 2015.06.12 10:09 | close | 4533 | 0.02 | 123.628 | 0.000 | 0.000 | 1.68 | 35966.73 |
| 9063 | 2015.06.12 10:09 | close | 4525 | 0.01 | 123.628 | 0.000 | 0.000 | 0.19 | 35966.92 |
| 9064 | 2015.06.12 10:24 | buy | 4534 | 0.01 | 123.605 | 0.000 | 0.000 | ||
| 9065 | 2015.06.12 10:56 | sell | 4535 | 0.02 | 123.692 | 0.000 | 0.000 | ||
| 9066 | 2015.06.12 11:04 | buy stop | 4536 | 0.01 | 124.285 | 0.000 | 0.000 | ||
| 9067 | 2015.06.12 11:04 | close | 4534 | 0.01 | 123.779 | 0.000 | 0.000 | 1.41 | 35968.33 |
| 9068 | 2015.06.12 11:04 | close | 4514 | 0.01 | 123.779 | 0.000 | 0.000 | 0.75 | 35969.07 |
| 9069 | 2015.06.12 11:04 | delete | 4536 | 0.01 | 124.285 | 0.000 | 0.000 | ||
| 9070 | 2015.06.12 11:04 | buy | 4537 | 0.01 | 123.782 | 0.000 | 0.000 | ||
| 9071 | 2015.06.12 11:49 | buy | 4538 | 0.01 | 123.700 | 0.000 | 0.000 | ||
| 9072 | 2015.06.12 14:56 | buy | 4539 | 0.02 | 123.619 | 0.000 | 0.000 | ||
| 9073 | 2015.06.12 15:30 | close | 4539 | 0.02 | 123.714 | 0.000 | 0.000 | 1.54 | 35970.61 |
| 9074 | 2015.06.12 15:30 | close | 4538 | 0.01 | 123.714 | 0.000 | 0.000 | 0.11 | 35970.72 |
| 9075 | 2015.06.12 15:30 | buy | 4540 | 0.01 | 123.701 | 0.000 | 0.000 | ||
| 9076 | 2015.06.12 15:30 | close | 4535 | 0.02 | 123.554 | 0.000 | 0.000 | 2.23 | 35972.95 |
| 9077 | 2015.06.12 15:30 | close | 4532 | 0.01 | 123.554 | 0.000 | 0.000 | 0.06 | 35973.01 |
| 9078 | 2015.06.12 15:30 | sell | 4541 | 0.01 | 123.561 | 0.000 | 0.000 | ||
| 9079 | 2015.06.12 15:45 | sell | 4542 | 0.02 | 123.696 | 0.000 | 0.000 | ||
| 9080 | 2015.06.12 16:43 | buy | 4543 | 0.02 | 123.620 | 0.000 | 0.000 | ||
| 9081 | 2015.06.12 16:44 | close | 4542 | 0.02 | 123.563 | 0.000 | 0.000 | 2.15 | 35975.16 |
| 9082 | 2015.06.12 16:44 | close | 4541 | 0.01 | 123.563 | 0.000 | 0.000 | -0.02 | 35975.14 |
| 9083 | 2015.06.12 16:44 | sell | 4544 | 0.01 | 123.561 | 0.000 | 0.000 | ||
| 9084 | 2015.06.12 16:45 | buy | 4545 | 0.03 | 123.539 | 0.000 | 0.000 | ||
| 9085 | 2015.06.12 17:30 | buy | 4546 | 0.06 | 123.459 | 0.000 | 0.000 | ||
| 9086 | 2015.06.12 17:36 | sell stop | 4547 | 0.01 | 122.874 | 0.000 | 0.000 | ||
| 9087 | 2015.06.12 17:37 | close | 4544 | 0.01 | 123.373 | 0.000 | 0.000 | 1.52 | 35976.66 |
| 9088 | 2015.06.12 17:37 | close | 4531 | 0.01 | 123.373 | 0.000 | 0.000 | 0.46 | 35977.12 |
| 9089 | 2015.06.12 17:37 | delete | 4547 | 0.01 | 122.874 | 0.000 | 0.000 | ||
| 9090 | 2015.06.12 17:45 | buy | 4548 | 0.10 | 123.287 | 0.000 | 0.000 | ||
| 9091 | 2015.06.12 17:45 | sell | 4549 | 0.01 | 123.282 | 0.000 | 0.000 | ||
| 9092 | 2015.06.12 18:10 | buy | 4550 | 0.19 | 123.206 | 0.000 | 0.000 | ||
| 9093 | 2015.06.12 20:18 | sell | 4551 | 0.01 | 123.412 | 0.000 | 0.000 | ||
| 9094 | 2015.06.12 21:23 | buy stop | 4552 | 0.01 | 123.949 | 0.000 | 0.000 | ||
| 9095 | 2015.06.12 21:23 | close | 4550 | 0.19 | 123.445 | 0.000 | 0.000 | 36.79 | 36013.91 |
| 9096 | 2015.06.12 21:23 | close | 4548 | 0.10 | 123.445 | 0.000 | 0.000 | 12.80 | 36026.71 |
| 9097 | 2015.06.12 21:23 | close | 4546 | 0.06 | 123.445 | 0.000 | 0.000 | -0.68 | 36026.03 |
| 9098 | 2015.06.12 21:23 | close | 4545 | 0.03 | 123.445 | 0.000 | 0.000 | -2.28 | 36023.75 |
| 9099 | 2015.06.12 21:23 | close | 4543 | 0.02 | 123.445 | 0.000 | 0.000 | -2.84 | 36020.91 |
| 9100 | 2015.06.12 21:23 | close | 4540 | 0.01 | 123.445 | 0.000 | 0.000 | -2.07 | 36018.84 |
| 9101 | 2015.06.12 21:23 | close | 4537 | 0.01 | 123.445 | 0.000 | 0.000 | -2.73 | 36016.11 |
| 9102 | 2015.06.12 21:23 | delete | 4552 | 0.01 | 123.949 | 0.000 | 0.000 | ||
| 9103 | 2015.06.15 00:05 | sell stop | 4553 | 0.01 | 122.688 | 0.000 | 0.000 | ||
| 9104 | 2015.06.15 00:05 | close | 4551 | 0.01 | 123.187 | 0.000 | 0.000 | 1.79 | 36017.90 |
| 9105 | 2015.06.15 00:05 | close | 4549 | 0.01 | 123.187 | 0.000 | 0.000 | 0.73 | 36018.63 |
| 9106 | 2015.06.15 00:05 | delete | 4553 | 0.01 | 122.688 | 0.000 | 0.000 | ||
| 9107 | 2015.06.15 00:30 | buy | 4554 | 0.01 | 123.252 | 0.000 | 0.000 | ||
| 9108 | 2015.06.15 00:52 | buy | 4555 | 0.01 | 123.168 | 0.000 | 0.000 | ||
| 9109 | 2015.06.15 01:13 | buy stop | 4556 | 0.01 | 123.838 | 0.000 | 0.000 | ||
| 9110 | 2015.06.15 01:13 | close | 4555 | 0.01 | 123.332 | 0.000 | 0.000 | 1.33 | 36019.96 |
| 9111 | 2015.06.15 01:13 | close | 4554 | 0.01 | 123.332 | 0.000 | 0.000 | 0.65 | 36020.61 |
| 9112 | 2015.06.15 01:13 | delete | 4556 | 0.01 | 123.838 | 0.000 | 0.000 | ||
| 9113 | 2015.06.15 01:45 | sell | 4557 | 0.01 | 123.300 | 0.000 | 0.000 | ||
| 9114 | 2015.06.15 03:06 | sell | 4558 | 0.01 | 123.430 | 0.000 | 0.000 | ||
| 9115 | 2015.06.15 03:30 | buy | 4559 | 0.01 | 123.435 | 0.000 | 0.000 | ||
| 9116 | 2015.06.15 09:21 | buy | 4560 | 0.01 | 123.355 | 0.000 | 0.000 | ||
| 9117 | 2015.06.15 10:21 | buy stop | 4561 | 0.01 | 124.003 | 0.000 | 0.000 | ||
| 9118 | 2015.06.15 10:21 | close | 4560 | 0.01 | 123.497 | 0.000 | 0.000 | 1.15 | 36021.76 |
| 9119 | 2015.06.15 10:21 | close | 4559 | 0.01 | 123.497 | 0.000 | 0.000 | 0.50 | 36022.26 |
| 9120 | 2015.06.15 10:21 | delete | 4561 | 0.01 | 124.003 | 0.000 | 0.000 | ||
| 9121 | 2015.06.15 10:21 | buy | 4562 | 0.01 | 123.502 | 0.000 | 0.000 | ||
| 9122 | 2015.06.15 10:27 | sell | 4563 | 0.02 | 123.561 | 0.000 | 0.000 | ||
| 9123 | 2015.06.15 15:30 | close | 4563 | 0.02 | 123.438 | 0.000 | 0.000 | 1.99 | 36024.25 |
| 9124 | 2015.06.15 15:30 | close | 4558 | 0.01 | 123.438 | 0.000 | 0.000 | -0.06 | 36024.19 |
| 9125 | 2015.06.15 15:30 | sell | 4564 | 0.01 | 123.432 | 0.000 | 0.000 | ||
| 9126 | 2015.06.15 15:30 | buy | 4565 | 0.01 | 123.421 | 0.000 | 0.000 | ||
| 9127 | 2015.06.15 16:18 | buy | 4566 | 0.02 | 123.339 | 0.000 | 0.000 | ||
| 9128 | 2015.06.15 17:34 | close | 4566 | 0.02 | 123.440 | 0.000 | 0.000 | 1.64 | 36025.83 |
| 9129 | 2015.06.15 17:34 | close | 4565 | 0.01 | 123.440 | 0.000 | 0.000 | 0.15 | 36025.98 |
| 9130 | 2015.06.15 17:38 | buy | 4567 | 0.01 | 123.421 | 0.000 | 0.000 | ||
| 9131 | 2015.06.16 04:31 | buy | 4568 | 0.02 | 123.340 | 0.000 | 0.000 | ||
| 9132 | 2015.06.16 04:40 | close | 4568 | 0.02 | 123.446 | 0.000 | 0.000 | 1.72 | 36027.70 |
| 9133 | 2015.06.16 04:40 | close | 4567 | 0.01 | 123.446 | 0.000 | 0.000 | 0.19 | 36027.89 |
| 9134 | 2015.06.16 04:41 | sell | 4569 | 0.02 | 123.564 | 0.000 | 0.000 | ||
| 9135 | 2015.06.16 04:41 | buy stop | 4570 | 0.01 | 124.204 | 0.000 | 0.000 | ||
| 9136 | 2015.06.16 04:41 | close | 4562 | 0.01 | 123.698 | 0.000 | 0.000 | 1.57 | 36029.46 |
| 9137 | 2015.06.16 04:41 | delete | 4570 | 0.01 | 124.204 | 0.000 | 0.000 | ||
| 9138 | 2015.06.16 04:45 | sell | 4571 | 0.03 | 123.712 | 0.000 | 0.000 | ||
| 9139 | 2015.06.16 04:57 | close | 4571 | 0.03 | 123.560 | 0.000 | 0.000 | 3.69 | 36033.15 |
| 9140 | 2015.06.16 04:57 | close | 4569 | 0.02 | 123.560 | 0.000 | 0.000 | 0.06 | 36033.21 |
| 9141 | 2015.06.16 04:59 | sell | 4572 | 0.02 | 123.564 | 0.000 | 0.000 | ||
| 9142 | 2015.06.16 06:30 | buy | 4573 | 0.01 | 123.554 | 0.000 | 0.000 | ||
| 9143 | 2015.06.16 10:45 | buy | 4574 | 0.01 | 123.474 | 0.000 | 0.000 | ||
| 9144 | 2015.06.16 10:46 | close | 4572 | 0.02 | 123.408 | 0.000 | 0.000 | 2.53 | 36035.74 |
| 9145 | 2015.06.16 10:46 | close | 4564 | 0.01 | 123.408 | 0.000 | 0.000 | 0.15 | 36035.89 |
| 9146 | 2015.06.16 10:47 | sell | 4575 | 0.01 | 123.430 | 0.000 | 0.000 | ||
| 9147 | 2015.06.16 11:46 | sell | 4576 | 0.02 | 123.561 | 0.000 | 0.000 | ||
| 9148 | 2015.06.16 15:11 | close | 4576 | 0.02 | 123.431 | 0.000 | 0.000 | 2.11 | 36038.00 |
| 9149 | 2015.06.16 15:11 | close | 4575 | 0.01 | 123.431 | 0.000 | 0.000 | -0.01 | 36037.99 |
| 9150 | 2015.06.16 15:11 | sell | 4577 | 0.01 | 123.430 | 0.000 | 0.000 | ||
| 9151 | 2015.06.16 15:25 | buy | 4578 | 0.02 | 123.393 | 0.000 | 0.000 | ||
| 9152 | 2015.06.16 15:30 | buy | 4579 | 0.03 | 123.312 | 0.000 | 0.000 | ||
| 9153 | 2015.06.16 15:36 | close | 4579 | 0.03 | 123.419 | 0.000 | 0.000 | 2.60 | 36040.59 |
| 9154 | 2015.06.16 15:36 | close | 4578 | 0.02 | 123.419 | 0.000 | 0.000 | 0.42 | 36041.01 |
| 9155 | 2015.06.16 15:37 | buy | 4580 | 0.02 | 123.393 | 0.000 | 0.000 | ||
| 9156 | 2015.06.16 17:12 | buy | 4581 | 0.03 | 123.312 | 0.000 | 0.000 | ||
| 9157 | 2015.06.16 17:29 | close | 4581 | 0.03 | 123.416 | 0.000 | 0.000 | 2.53 | 36043.54 |
| 9158 | 2015.06.16 17:29 | close | 4580 | 0.02 | 123.416 | 0.000 | 0.000 | 0.37 | 36043.91 |
| 9159 | 2015.06.16 18:58 | buy | 4582 | 0.02 | 123.392 | 0.000 | 0.000 | ||
| 9160 | 2015.06.17 08:03 | close | 4582 | 0.02 | 123.490 | 0.000 | 0.000 | 1.57 | 36045.47 |
| 9161 | 2015.06.17 08:03 | close | 4574 | 0.01 | 123.490 | 0.000 | 0.000 | 0.12 | 36045.59 |
| 9162 | 2015.06.17 08:16 | sell | 4583 | 0.02 | 123.561 | 0.000 | 0.000 | ||
| 9163 | 2015.06.17 10:31 | sell | 4584 | 0.03 | 123.698 | 0.000 | 0.000 | ||
| 9164 | 2015.06.17 11:18 | buy stop | 4585 | 0.01 | 124.210 | 0.000 | 0.000 | ||
| 9165 | 2015.06.17 11:18 | close | 4573 | 0.01 | 123.706 | 0.000 | 0.000 | 1.22 | 36046.81 |
| 9166 | 2015.06.17 11:18 | delete | 4585 | 0.01 | 124.210 | 0.000 | 0.000 | ||
| 9167 | 2015.06.17 11:30 | buy | 4586 | 0.01 | 123.728 | 0.000 | 0.000 | ||
| 9168 | 2015.06.17 11:54 | sell | 4587 | 0.06 | 123.842 | 0.000 | 0.000 | ||
| 9169 | 2015.06.17 12:22 | buy stop | 4588 | 0.01 | 124.398 | 0.000 | 0.000 | ||
| 9170 | 2015.06.17 12:23 | close | 4586 | 0.01 | 123.894 | 0.000 | 0.000 | 1.34 | 36048.15 |
| 9171 | 2015.06.17 12:23 | delete | 4588 | 0.01 | 124.398 | 0.000 | 0.000 | ||
| 9172 | 2015.06.17 13:15 | buy | 4589 | 0.01 | 123.954 | 0.000 | 0.000 | ||
| 9173 | 2015.06.17 14:19 | buy | 4590 | 0.01 | 123.873 | 0.000 | 0.000 | ||
| 9174 | 2015.06.17 15:29 | sell | 4591 | 0.10 | 123.993 | 0.000 | 0.000 | ||
| 9175 | 2015.06.17 15:34 | buy stop | 4592 | 0.01 | 124.523 | 0.000 | 0.000 | ||
| 9176 | 2015.06.17 15:34 | close | 4590 | 0.01 | 124.017 | 0.000 | 0.000 | 1.16 | 36049.31 |
| 9177 | 2015.06.17 15:34 | close | 4589 | 0.01 | 124.017 | 0.000 | 0.000 | 0.51 | 36049.82 |
| 9178 | 2015.06.17 15:34 | delete | 4592 | 0.01 | 124.523 | 0.000 | 0.000 | ||
| 9179 | 2015.06.17 15:34 | buy | 4593 | 0.01 | 124.020 | 0.000 | 0.000 | ||
| 9180 | 2015.06.17 17:29 | sell | 4594 | 0.19 | 124.152 | 0.000 | 0.000 | ||
| 9181 | 2015.06.17 17:34 | buy stop | 4595 | 0.01 | 124.680 | 0.000 | 0.000 | ||
| 9182 | 2015.06.17 17:34 | close | 4593 | 0.01 | 124.174 | 0.000 | 0.000 | 1.24 | 36051.06 |
| 9183 | 2015.06.17 17:34 | delete | 4595 | 0.01 | 124.680 | 0.000 | 0.000 | ||
| 9184 | 2015.06.17 17:34 | buy | 4596 | 0.01 | 124.179 | 0.000 | 0.000 | ||
| 9185 | 2015.06.17 21:00 | sell | 4597 | 0.34 | 124.320 | 0.000 | 0.000 | ||
| 9186 | 2015.06.17 21:00 | buy stop | 4598 | 0.01 | 124.867 | 0.000 | 0.000 | ||
| 9187 | 2015.06.17 21:00 | close | 4596 | 0.01 | 124.360 | 0.000 | 0.000 | 1.46 | 36052.52 |
| 9188 | 2015.06.17 21:00 | delete | 4598 | 0.01 | 124.867 | 0.000 | 0.000 | ||
| 9189 | 2015.06.17 21:00 | sell stop | 4599 | 0.01 | 123.313 | 0.000 | 0.000 | ||
| 9190 | 2015.06.17 21:00 | close | 4597 | 0.34 | 123.817 | 0.000 | 0.000 | 138.12 | 36190.64 |
| 9191 | 2015.06.17 21:00 | close | 4594 | 0.19 | 123.817 | 0.000 | 0.000 | 51.41 | 36242.05 |
| 9192 | 2015.06.17 21:00 | close | 4591 | 0.10 | 123.817 | 0.000 | 0.000 | 14.21 | 36256.26 |
| 9193 | 2015.06.17 21:00 | close | 4587 | 0.06 | 123.817 | 0.000 | 0.000 | 1.21 | 36257.47 |
| 9194 | 2015.06.17 21:00 | close | 4584 | 0.03 | 123.817 | 0.000 | 0.000 | -2.88 | 36254.59 |
| 9195 | 2015.06.17 21:00 | close | 4583 | 0.02 | 123.817 | 0.000 | 0.000 | -4.14 | 36250.45 |
| 9196 | 2015.06.17 21:00 | close | 4577 | 0.01 | 123.817 | 0.000 | 0.000 | -3.17 | 36247.28 |
| 9197 | 2015.06.17 21:00 | close | 4557 | 0.01 | 123.817 | 0.000 | 0.000 | -4.26 | 36243.02 |
| 9198 | 2015.06.17 21:00 | delete | 4599 | 0.01 | 123.313 | 0.000 | 0.000 | ||
| 9199 | 2015.06.17 22:00 | sell | 4600 | 0.01 | 123.388 | 0.000 | 0.000 | ||
| 9200 | 2015.06.17 22:16 | sell stop | 4601 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 9201 | 2015.06.17 22:16 | close | 4600 | 0.01 | 123.235 | 0.000 | 0.000 | 1.24 | 36244.26 |
| 9202 | 2015.06.17 22:16 | delete | 4601 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 9203 | 2015.06.17 22:16 | sell | 4602 | 0.01 | 123.232 | 0.000 | 0.000 | ||
| 9204 | 2015.06.17 22:30 | sell | 4603 | 0.01 | 123.363 | 0.000 | 0.000 | ||
| 9205 | 2015.06.17 22:45 | buy | 4604 | 0.01 | 123.433 | 0.000 | 0.000 | ||
| 9206 | 2015.06.18 01:48 | sell | 4605 | 0.02 | 123.494 | 0.000 | 0.000 | ||
| 9207 | 2015.06.18 02:31 | buy stop | 4606 | 0.01 | 124.095 | 0.000 | 0.000 | ||
| 9208 | 2015.06.18 02:31 | close | 4604 | 0.01 | 123.589 | 0.000 | 0.000 | 1.23 | 36245.48 |
| 9209 | 2015.06.18 02:31 | delete | 4606 | 0.01 | 124.095 | 0.000 | 0.000 | ||
| 9210 | 2015.06.18 02:32 | buy | 4607 | 0.01 | 123.572 | 0.000 | 0.000 | ||
| 9211 | 2015.06.18 03:09 | buy | 4608 | 0.01 | 123.491 | 0.000 | 0.000 | ||
| 9212 | 2015.06.18 03:45 | buy | 4609 | 0.02 | 123.410 | 0.000 | 0.000 | ||
| 9213 | 2015.06.18 03:47 | close | 4605 | 0.02 | 123.380 | 0.000 | 0.000 | 1.85 | 36247.33 |
| 9214 | 2015.06.18 03:47 | close | 4603 | 0.01 | 123.380 | 0.000 | 0.000 | -0.27 | 36247.07 |
| 9215 | 2015.06.18 03:47 | sell | 4610 | 0.01 | 123.374 | 0.000 | 0.000 | ||
| 9216 | 2015.06.18 04:24 | buy | 4611 | 0.03 | 123.329 | 0.000 | 0.000 | ||
| 9217 | 2015.06.18 04:38 | buy | 4612 | 0.06 | 123.248 | 0.000 | 0.000 | ||
| 9218 | 2015.06.18 04:52 | sell stop | 4613 | 0.01 | 122.702 | 0.000 | 0.000 | ||
| 9219 | 2015.06.18 04:53 | close | 4610 | 0.01 | 123.205 | 0.000 | 0.000 | 1.37 | 36248.44 |
| 9220 | 2015.06.18 04:53 | close | 4602 | 0.01 | 123.205 | 0.000 | 0.000 | 0.09 | 36248.53 |
| 9221 | 2015.06.18 04:53 | delete | 4613 | 0.01 | 122.702 | 0.000 | 0.000 | ||
| 9222 | 2015.06.18 04:53 | sell | 4614 | 0.01 | 123.200 | 0.000 | 0.000 | ||
| 9223 | 2015.06.18 05:37 | buy | 4615 | 0.10 | 123.167 | 0.000 | 0.000 | ||
| 9224 | 2015.06.18 05:45 | buy | 4616 | 0.19 | 123.087 | 0.000 | 0.000 | ||
| 9225 | 2015.06.18 07:38 | sell stop | 4617 | 0.01 | 122.548 | 0.000 | 0.000 | ||
| 9226 | 2015.06.18 07:38 | close | 4614 | 0.01 | 123.049 | 0.000 | 0.000 | 1.23 | 36249.76 |
| 9227 | 2015.06.18 07:38 | delete | 4617 | 0.01 | 122.548 | 0.000 | 0.000 | ||
| 9228 | 2015.06.18 07:38 | sell | 4618 | 0.01 | 123.046 | 0.000 | 0.000 | ||
| 9229 | 2015.06.18 08:16 | buy | 4619 | 0.34 | 123.006 | 0.000 | 0.000 | ||
| 9230 | 2015.06.18 08:30 | buy | 4620 | 0.61 | 122.925 | 0.000 | 0.000 | ||
| 9231 | 2015.06.18 08:39 | sell stop | 4621 | 0.01 | 122.375 | 0.000 | 0.000 | ||
| 9232 | 2015.06.18 08:39 | close | 4618 | 0.01 | 122.876 | 0.000 | 0.000 | 1.38 | 36251.14 |
| 9233 | 2015.06.18 08:39 | delete | 4621 | 0.01 | 122.375 | 0.000 | 0.000 | ||
| 9234 | 2015.06.18 08:39 | sell | 4622 | 0.01 | 122.871 | 0.000 | 0.000 | ||
| 9235 | 2015.06.18 09:29 | sell | 4623 | 0.01 | 123.001 | 0.000 | 0.000 | ||
| 9236 | 2015.06.18 10:48 | buy | 4624 | 1.10 | 122.841 | 0.000 | 0.000 | ||
| 9237 | 2015.06.18 10:53 | sell stop | 4625 | 0.01 | 122.316 | 0.000 | 0.000 | ||
| 9238 | 2015.06.18 10:53 | close | 4623 | 0.01 | 122.817 | 0.000 | 0.000 | 1.50 | 36252.64 |
| 9239 | 2015.06.18 10:53 | close | 4622 | 0.01 | 122.817 | 0.000 | 0.000 | 0.44 | 36253.08 |
| 9240 | 2015.06.18 10:53 | delete | 4625 | 0.01 | 122.316 | 0.000 | 0.000 | ||
| 9241 | 2015.06.18 10:53 | sell | 4626 | 0.01 | 122.814 | 0.000 | 0.000 | ||
| 9242 | 2015.06.18 11:15 | buy | 4627 | 1.98 | 122.752 | 0.000 | 0.000 | ||
| 9243 | 2015.06.18 12:17 | buy | 4628 | 3.57 | 122.659 | 0.000 | 0.000 | ||
| 9244 | 2015.06.18 12:29 | sell stop | 4629 | 0.01 | 122.124 | 0.000 | 0.000 | ||
| 9245 | 2015.06.18 12:29 | close | 4626 | 0.01 | 122.625 | 0.000 | 0.000 | 1.54 | 36254.62 |
| 9246 | 2015.06.18 12:29 | delete | 4629 | 0.01 | 122.124 | 0.000 | 0.000 | ||
| 9247 | 2015.06.18 12:30 | sell | 4630 | 0.01 | 122.617 | 0.000 | 0.000 | ||
| 9248 | 2015.06.18 12:53 | buy | 4631 | 6.43 | 122.561 | 0.000 | 0.000 | ||
| 9249 | 2015.06.18 15:28 | sell | 4632 | 0.01 | 122.748 | 0.000 | 0.000 | ||
| 9250 | 2015.06.18 15:30 | sell stop | 4633 | 0.01 | 122.081 | 0.000 | 0.000 | ||
| 9251 | 2015.06.18 15:30 | close | 4632 | 0.01 | 122.582 | 0.000 | 0.000 | 1.35 | 36255.97 |
| 9252 | 2015.06.18 15:30 | close | 4630 | 0.01 | 122.582 | 0.000 | 0.000 | 0.29 | 36256.26 |
| 9253 | 2015.06.18 15:30 | delete | 4633 | 0.01 | 122.081 | 0.000 | 0.000 | ||
| 9254 | 2015.06.18 17:00 | buy stop | 4634 | 0.01 | 123.351 | 0.000 | 0.000 | ||
| 9255 | 2015.06.18 17:00 | close | 4631 | 6.43 | 122.845 | 0.000 | 0.000 | 1486.52 | 37742.78 |
| 9256 | 2015.06.18 17:00 | close | 4628 | 3.57 | 122.845 | 0.000 | 0.000 | 540.53 | 38283.31 |
| 9257 | 2015.06.18 17:00 | close | 4627 | 1.98 | 122.845 | 0.000 | 0.000 | 149.90 | 38433.21 |
| 9258 | 2015.06.18 17:00 | close | 4624 | 1.10 | 122.845 | 0.000 | 0.000 | 3.58 | 38436.79 |
| 9259 | 2015.06.18 17:00 | close | 4620 | 0.61 | 122.845 | 0.000 | 0.000 | -39.72 | 38397.07 |
| 9260 | 2015.06.18 17:00 | close | 4619 | 0.34 | 122.845 | 0.000 | 0.000 | -44.56 | 38352.51 |
| 9261 | 2015.06.18 17:00 | close | 4616 | 0.19 | 122.845 | 0.000 | 0.000 | -37.43 | 38315.08 |
| 9262 | 2015.06.18 17:00 | close | 4615 | 0.10 | 122.845 | 0.000 | 0.000 | -26.21 | 38288.87 |
| 9263 | 2015.06.18 17:00 | close | 4612 | 0.06 | 122.845 | 0.000 | 0.000 | -19.68 | 38269.19 |
| 9264 | 2015.06.18 17:00 | close | 4611 | 0.03 | 122.845 | 0.000 | 0.000 | -11.82 | 38257.37 |
| 9265 | 2015.06.18 17:00 | close | 4609 | 0.02 | 122.845 | 0.000 | 0.000 | -9.20 | 38248.17 |
| 9266 | 2015.06.18 17:00 | close | 4608 | 0.01 | 122.845 | 0.000 | 0.000 | -5.26 | 38242.91 |
| 9267 | 2015.06.18 17:00 | close | 4607 | 0.01 | 122.845 | 0.000 | 0.000 | -5.92 | 38236.99 |
| 9268 | 2015.06.18 17:00 | delete | 4634 | 0.01 | 123.351 | 0.000 | 0.000 | ||
| 9269 | 2015.06.18 17:15 | buy | 4635 | 0.01 | 122.864 | 0.000 | 0.000 | ||
| 9270 | 2015.06.18 17:45 | buy stop | 4636 | 0.01 | 123.575 | 0.000 | 0.000 | ||
| 9271 | 2015.06.18 17:45 | close | 4635 | 0.01 | 123.069 | 0.000 | 0.000 | 1.67 | 38238.66 |
| 9272 | 2015.06.18 17:45 | delete | 4636 | 0.01 | 123.575 | 0.000 | 0.000 | ||
| 9273 | 2015.06.18 17:45 | buy | 4637 | 0.01 | 123.064 | 0.000 | 0.000 | ||
| 9274 | 2015.06.18 18:00 | buy | 4638 | 0.01 | 122.982 | 0.000 | 0.000 | ||
| 9275 | 2015.06.18 18:15 | buy | 4639 | 0.02 | 122.872 | 0.000 | 0.000 | ||
| 9276 | 2015.06.18 18:15 | sell | 4640 | 0.01 | 122.867 | 0.000 | 0.000 | ||
| 9277 | 2015.06.18 19:23 | sell | 4641 | 0.01 | 122.998 | 0.000 | 0.000 | ||
| 9278 | 2015.06.18 19:23 | close | 4639 | 0.02 | 122.993 | 0.000 | 0.000 | 1.97 | 38240.63 |
| 9279 | 2015.06.18 19:23 | close | 4638 | 0.01 | 122.993 | 0.000 | 0.000 | 0.09 | 38240.72 |
| 9280 | 2015.06.18 19:33 | sell | 4642 | 0.02 | 123.129 | 0.000 | 0.000 | ||
| 9281 | 2015.06.18 20:03 | close | 4642 | 0.02 | 123.015 | 0.000 | 0.000 | 1.85 | 38242.57 |
| 9282 | 2015.06.18 20:03 | close | 4641 | 0.01 | 123.015 | 0.000 | 0.000 | -0.14 | 38242.43 |
| 9283 | 2015.06.18 20:03 | sell | 4643 | 0.01 | 123.006 | 0.000 | 0.000 | ||
| 9284 | 2015.06.18 20:05 | buy | 4644 | 0.01 | 122.983 | 0.000 | 0.000 | ||
| 9285 | 2015.06.18 22:28 | buy | 4645 | 0.02 | 122.902 | 0.000 | 0.000 | ||
| 9286 | 2015.06.19 02:23 | close | 4645 | 0.02 | 123.027 | 0.000 | 0.000 | 2.01 | 38244.44 |
| 9287 | 2015.06.19 02:23 | close | 4644 | 0.01 | 123.027 | 0.000 | 0.000 | 0.35 | 38244.79 |
| 9288 | 2015.06.19 03:22 | buy | 4646 | 0.01 | 122.983 | 0.000 | 0.000 | ||
| 9289 | 2015.06.19 03:57 | buy | 4647 | 0.02 | 122.902 | 0.000 | 0.000 | ||
| 9290 | 2015.06.19 04:07 | buy | 4648 | 0.03 | 122.822 | 0.000 | 0.000 | ||
| 9291 | 2015.06.19 04:08 | sell stop | 4649 | 0.01 | 122.338 | 0.000 | 0.000 | ||
| 9292 | 2015.06.19 04:08 | close | 4643 | 0.01 | 122.840 | 0.000 | 0.000 | 1.31 | 38246.10 |
| 9293 | 2015.06.19 04:08 | close | 4640 | 0.01 | 122.840 | 0.000 | 0.000 | 0.18 | 38246.27 |
| 9294 | 2015.06.19 04:08 | delete | 4649 | 0.01 | 122.338 | 0.000 | 0.000 | ||
| 9295 | 2015.06.19 04:22 | close | 4648 | 0.03 | 122.928 | 0.000 | 0.000 | 2.59 | 38248.86 |
| 9296 | 2015.06.19 04:22 | close | 4647 | 0.02 | 122.928 | 0.000 | 0.000 | 0.42 | 38249.28 |
| 9297 | 2015.06.19 04:27 | buy | 4650 | 0.02 | 122.902 | 0.000 | 0.000 | ||
| 9298 | 2015.06.19 05:15 | sell | 4651 | 0.01 | 122.918 | 0.000 | 0.000 | ||
| 9299 | 2015.06.19 06:05 | close | 4650 | 0.02 | 123.003 | 0.000 | 0.000 | 1.64 | 38250.92 |
| 9300 | 2015.06.19 06:05 | close | 4646 | 0.01 | 123.003 | 0.000 | 0.000 | 0.16 | 38251.08 |
| 9301 | 2015.06.19 06:06 | buy | 4652 | 0.01 | 122.963 | 0.000 | 0.000 | ||
| 9302 | 2015.06.19 07:06 | sell | 4653 | 0.01 | 123.050 | 0.000 | 0.000 | ||
| 9303 | 2015.06.19 08:25 | buy stop | 4654 | 0.01 | 123.634 | 0.000 | 0.000 | ||
| 9304 | 2015.06.19 08:25 | close | 4652 | 0.01 | 123.127 | 0.000 | 0.000 | 1.33 | 38252.41 |
| 9305 | 2015.06.19 08:25 | close | 4637 | 0.01 | 123.127 | 0.000 | 0.000 | 0.50 | 38252.91 |
| 9306 | 2015.06.19 08:25 | delete | 4654 | 0.01 | 123.634 | 0.000 | 0.000 | ||
| 9307 | 2015.06.19 08:30 | buy | 4655 | 0.01 | 123.145 | 0.000 | 0.000 | ||
| 9308 | 2015.06.19 08:31 | sell | 4656 | 0.02 | 123.180 | 0.000 | 0.000 | ||
| 9309 | 2015.06.19 10:01 | buy | 4657 | 0.01 | 123.064 | 0.000 | 0.000 | ||
| 9310 | 2015.06.19 10:01 | close | 4656 | 0.02 | 123.054 | 0.000 | 0.000 | 2.05 | 38254.96 |
| 9311 | 2015.06.19 10:01 | close | 4653 | 0.01 | 123.054 | 0.000 | 0.000 | -0.03 | 38254.93 |
| 9312 | 2015.06.19 10:01 | sell | 4658 | 0.01 | 123.050 | 0.000 | 0.000 | ||
| 9313 | 2015.06.19 10:23 | buy | 4659 | 0.02 | 122.983 | 0.000 | 0.000 | ||
| 9314 | 2015.06.19 10:36 | close | 4659 | 0.02 | 123.086 | 0.000 | 0.000 | 1.67 | 38256.60 |
| 9315 | 2015.06.19 10:36 | close | 4657 | 0.01 | 123.086 | 0.000 | 0.000 | 0.18 | 38256.78 |
| 9316 | 2015.06.19 10:39 | buy | 4660 | 0.01 | 123.064 | 0.000 | 0.000 | ||
| 9317 | 2015.06.19 12:03 | buy | 4661 | 0.02 | 122.983 | 0.000 | 0.000 | ||
| 9318 | 2015.06.19 12:16 | close | 4661 | 0.02 | 123.095 | 0.000 | 0.000 | 1.82 | 38258.60 |
| 9319 | 2015.06.19 12:16 | close | 4660 | 0.01 | 123.095 | 0.000 | 0.000 | 0.25 | 38258.85 |
| 9320 | 2015.06.19 12:57 | buy | 4662 | 0.01 | 123.064 | 0.000 | 0.000 | ||
| 9321 | 2015.06.19 15:14 | sell | 4663 | 0.02 | 123.180 | 0.000 | 0.000 | ||
| 9322 | 2015.06.19 15:37 | close | 4663 | 0.02 | 123.066 | 0.000 | 0.000 | 1.85 | 38260.70 |
| 9323 | 2015.06.19 15:37 | close | 4658 | 0.01 | 123.066 | 0.000 | 0.000 | -0.13 | 38260.57 |
| 9324 | 2015.06.19 15:37 | sell | 4664 | 0.01 | 123.060 | 0.000 | 0.000 | ||
| 9325 | 2015.06.19 16:04 | buy | 4665 | 0.02 | 122.982 | 0.000 | 0.000 | ||
| 9326 | 2015.06.19 16:16 | buy | 4666 | 0.03 | 122.901 | 0.000 | 0.000 | ||
| 9327 | 2015.06.19 16:20 | sell stop | 4667 | 0.01 | 122.344 | 0.000 | 0.000 | ||
| 9328 | 2015.06.19 16:20 | close | 4664 | 0.01 | 122.845 | 0.000 | 0.000 | 1.75 | 38262.32 |
| 9329 | 2015.06.19 16:20 | close | 4651 | 0.01 | 122.845 | 0.000 | 0.000 | 0.59 | 38262.91 |
| 9330 | 2015.06.19 16:20 | delete | 4667 | 0.01 | 122.344 | 0.000 | 0.000 | ||
| 9331 | 2015.06.19 16:20 | sell | 4668 | 0.01 | 122.842 | 0.000 | 0.000 | ||
| 9332 | 2015.06.19 16:30 | buy | 4669 | 0.06 | 122.773 | 0.000 | 0.000 | ||
| 9333 | 2015.06.19 16:40 | sell stop | 4670 | 0.01 | 122.157 | 0.000 | 0.000 | ||
| 9334 | 2015.06.19 16:40 | close | 4668 | 0.01 | 122.658 | 0.000 | 0.000 | 1.50 | 38264.41 |
| 9335 | 2015.06.19 16:40 | delete | 4670 | 0.01 | 122.157 | 0.000 | 0.000 | ||
| 9336 | 2015.06.19 16:40 | sell | 4671 | 0.01 | 122.655 | 0.000 | 0.000 | ||
| 9337 | 2015.06.19 16:45 | buy | 4672 | 0.10 | 122.648 | 0.000 | 0.000 | ||
| 9338 | 2015.06.19 18:01 | sell | 4673 | 0.01 | 122.786 | 0.000 | 0.000 | ||
| 9339 | 2015.06.19 20:17 | sell stop | 4674 | 0.01 | 122.111 | 0.000 | 0.000 | ||
| 9340 | 2015.06.19 20:17 | close | 4673 | 0.01 | 122.610 | 0.000 | 0.000 | 1.44 | 38265.85 |
| 9341 | 2015.06.19 20:17 | close | 4671 | 0.01 | 122.610 | 0.000 | 0.000 | 0.37 | 38266.22 |
| 9342 | 2015.06.19 20:17 | delete | 4674 | 0.01 | 122.111 | 0.000 | 0.000 | ||
| 9343 | 2015.06.19 20:17 | sell | 4675 | 0.01 | 122.605 | 0.000 | 0.000 | ||
| 9344 | 2015.06.19 23:00 | sell | 4676 | 0.01 | 122.736 | 0.000 | 0.000 | ||
| 9345 | 2015.06.22 00:05 | sell | 4677 | 0.02 | 122.923 | 0.000 | 0.000 | ||
| 9346 | 2015.06.22 00:06 | buy stop | 4678 | 0.01 | 123.415 | 0.000 | 0.000 | ||
| 9347 | 2015.06.22 00:06 | close | 4672 | 0.10 | 122.908 | 0.000 | 0.000 | 21.04 | 38287.26 |
| 9348 | 2015.06.22 00:06 | close | 4669 | 0.06 | 122.908 | 0.000 | 0.000 | 6.53 | 38293.79 |
| 9349 | 2015.06.22 00:06 | close | 4666 | 0.03 | 122.908 | 0.000 | 0.000 | 0.14 | 38293.93 |
| 9350 | 2015.06.22 00:06 | close | 4665 | 0.02 | 122.908 | 0.000 | 0.000 | -1.22 | 38292.71 |
| 9351 | 2015.06.22 00:06 | close | 4662 | 0.01 | 122.908 | 0.000 | 0.000 | -1.28 | 38291.42 |
| 9352 | 2015.06.22 00:06 | close | 4655 | 0.01 | 122.908 | 0.000 | 0.000 | -1.94 | 38289.48 |
| 9353 | 2015.06.22 00:06 | delete | 4678 | 0.01 | 123.415 | 0.000 | 0.000 | ||
| 9354 | 2015.06.22 00:15 | buy | 4679 | 0.01 | 122.931 | 0.000 | 0.000 | ||
| 9355 | 2015.06.22 01:00 | buy | 4680 | 0.01 | 122.849 | 0.000 | 0.000 | ||
| 9356 | 2015.06.22 01:18 | close | 4677 | 0.02 | 122.789 | 0.000 | 0.000 | 2.18 | 38291.66 |
| 9357 | 2015.06.22 01:18 | close | 4676 | 0.01 | 122.789 | 0.000 | 0.000 | -0.47 | 38291.19 |
| 9358 | 2015.06.22 01:18 | sell | 4681 | 0.01 | 122.786 | 0.000 | 0.000 | ||
| 9359 | 2015.06.22 01:37 | buy | 4682 | 0.02 | 122.767 | 0.000 | 0.000 | ||
| 9360 | 2015.06.22 02:16 | buy | 4683 | 0.03 | 122.686 | 0.000 | 0.000 | ||
| 9361 | 2015.06.22 03:00 | close | 4683 | 0.03 | 122.791 | 0.000 | 0.000 | 2.57 | 38293.76 |
| 9362 | 2015.06.22 03:00 | close | 4682 | 0.02 | 122.791 | 0.000 | 0.000 | 0.39 | 38294.15 |
| 9363 | 2015.06.22 03:02 | buy | 4684 | 0.02 | 122.768 | 0.000 | 0.000 | ||
| 9364 | 2015.06.22 03:55 | buy | 4685 | 0.03 | 122.687 | 0.000 | 0.000 | ||
| 9365 | 2015.06.22 04:10 | buy | 4686 | 0.06 | 122.606 | 0.000 | 0.000 | ||
| 9366 | 2015.06.22 04:11 | sell stop | 4687 | 0.01 | 122.093 | 0.000 | 0.000 | ||
| 9367 | 2015.06.22 04:11 | close | 4681 | 0.01 | 122.594 | 0.000 | 0.000 | 1.57 | 38295.72 |
| 9368 | 2015.06.22 04:11 | close | 4675 | 0.01 | 122.594 | 0.000 | 0.000 | 0.05 | 38295.77 |
| 9369 | 2015.06.22 04:11 | delete | 4687 | 0.01 | 122.093 | 0.000 | 0.000 | ||
| 9370 | 2015.06.22 04:12 | sell | 4688 | 0.01 | 122.591 | 0.000 | 0.000 | ||
| 9371 | 2015.06.22 04:55 | close | 4686 | 0.06 | 122.707 | 0.000 | 0.000 | 4.94 | 38300.71 |
| 9372 | 2015.06.22 04:55 | close | 4685 | 0.03 | 122.707 | 0.000 | 0.000 | 0.49 | 38301.20 |
| 9373 | 2015.06.22 04:59 | sell | 4689 | 0.01 | 122.721 | 0.000 | 0.000 | ||
| 9374 | 2015.06.22 07:07 | buy | 4690 | 0.03 | 122.686 | 0.000 | 0.000 | ||
| 9375 | 2015.06.22 09:37 | close | 4690 | 0.03 | 122.809 | 0.000 | 0.000 | 3.00 | 38304.20 |
| 9376 | 2015.06.22 09:37 | close | 4684 | 0.02 | 122.809 | 0.000 | 0.000 | 0.67 | 38304.87 |
| 9377 | 2015.06.22 09:40 | sell | 4691 | 0.02 | 122.852 | 0.000 | 0.000 | ||
| 9378 | 2015.06.22 10:19 | sell | 4692 | 0.03 | 122.989 | 0.000 | 0.000 | ||
| 9379 | 2015.06.22 10:24 | buy stop | 4693 | 0.01 | 123.514 | 0.000 | 0.000 | ||
| 9380 | 2015.06.22 10:24 | close | 4680 | 0.01 | 123.008 | 0.000 | 0.000 | 1.29 | 38306.16 |
| 9381 | 2015.06.22 10:24 | close | 4679 | 0.01 | 123.008 | 0.000 | 0.000 | 0.63 | 38306.79 |
| 9382 | 2015.06.22 10:24 | delete | 4693 | 0.01 | 123.514 | 0.000 | 0.000 | ||
| 9383 | 2015.06.22 10:30 | buy | 4694 | 0.01 | 123.001 | 0.000 | 0.000 | ||
| 9384 | 2015.06.22 11:17 | sell | 4695 | 0.06 | 123.133 | 0.000 | 0.000 | ||
| 9385 | 2015.06.22 12:00 | close | 4695 | 0.06 | 123.009 | 0.000 | 0.000 | 6.05 | 38312.84 |
| 9386 | 2015.06.22 12:00 | close | 4692 | 0.03 | 123.009 | 0.000 | 0.000 | -0.49 | 38312.35 |
| 9387 | 2015.06.22 12:00 | sell | 4696 | 0.03 | 123.005 | 0.000 | 0.000 | ||
| 9388 | 2015.06.22 13:06 | sell | 4697 | 0.06 | 123.149 | 0.000 | 0.000 | ||
| 9389 | 2015.06.22 13:09 | buy stop | 4698 | 0.01 | 123.686 | 0.000 | 0.000 | ||
| 9390 | 2015.06.22 13:09 | close | 4694 | 0.01 | 123.180 | 0.000 | 0.000 | 1.45 | 38313.80 |
| 9391 | 2015.06.22 13:09 | delete | 4698 | 0.01 | 123.686 | 0.000 | 0.000 | ||
| 9392 | 2015.06.22 13:09 | buy | 4699 | 0.01 | 123.184 | 0.000 | 0.000 | ||
| 9393 | 2015.06.22 13:26 | sell | 4700 | 0.10 | 123.300 | 0.000 | 0.000 | ||
| 9394 | 2015.06.22 14:34 | buy stop | 4701 | 0.01 | 123.841 | 0.000 | 0.000 | ||
| 9395 | 2015.06.22 14:35 | close | 4699 | 0.01 | 123.335 | 0.000 | 0.000 | 1.22 | 38315.02 |
| 9396 | 2015.06.22 14:35 | delete | 4701 | 0.01 | 123.841 | 0.000 | 0.000 | ||
| 9397 | 2015.06.22 14:35 | buy | 4702 | 0.01 | 123.340 | 0.000 | 0.000 | ||
| 9398 | 2015.06.22 15:03 | buy | 4703 | 0.01 | 123.259 | 0.000 | 0.000 | ||
| 9399 | 2015.06.22 15:18 | buy | 4704 | 0.02 | 123.178 | 0.000 | 0.000 | ||
| 9400 | 2015.06.22 15:39 | buy | 4705 | 0.03 | 123.096 | 0.000 | 0.000 | ||
| 9401 | 2015.06.22 16:21 | close | 4705 | 0.03 | 123.198 | 0.000 | 0.000 | 2.48 | 38317.50 |
| 9402 | 2015.06.22 16:21 | close | 4704 | 0.02 | 123.198 | 0.000 | 0.000 | 0.32 | 38317.82 |
| 9403 | 2015.06.22 16:22 | buy | 4706 | 0.02 | 123.178 | 0.000 | 0.000 | ||
| 9404 | 2015.06.22 16:36 | buy | 4707 | 0.03 | 123.097 | 0.000 | 0.000 | ||
| 9405 | 2015.06.22 17:06 | close | 4707 | 0.03 | 123.204 | 0.000 | 0.000 | 2.61 | 38320.43 |
| 9406 | 2015.06.22 17:06 | close | 4706 | 0.02 | 123.204 | 0.000 | 0.000 | 0.42 | 38320.85 |
| 9407 | 2015.06.22 17:20 | buy | 4708 | 0.02 | 123.178 | 0.000 | 0.000 | ||
| 9408 | 2015.06.22 18:14 | close | 4708 | 0.02 | 123.279 | 0.000 | 0.000 | 1.64 | 38322.49 |
| 9409 | 2015.06.22 18:14 | close | 4703 | 0.01 | 123.279 | 0.000 | 0.000 | 0.16 | 38322.65 |
| 9410 | 2015.06.22 18:25 | buy | 4709 | 0.01 | 123.259 | 0.000 | 0.000 | ||
| 9411 | 2015.06.22 21:20 | buy stop | 4710 | 0.01 | 123.905 | 0.000 | 0.000 | ||
| 9412 | 2015.06.22 21:20 | close | 4709 | 0.01 | 123.401 | 0.000 | 0.000 | 1.15 | 38323.80 |
| 9413 | 2015.06.22 21:20 | close | 4702 | 0.01 | 123.401 | 0.000 | 0.000 | 0.49 | 38324.29 |
| 9414 | 2015.06.22 21:20 | delete | 4710 | 0.01 | 123.905 | 0.000 | 0.000 | ||
| 9415 | 2015.06.22 21:20 | buy | 4711 | 0.01 | 123.409 | 0.000 | 0.000 | ||
| 9416 | 2015.06.22 23:53 | buy | 4712 | 0.01 | 123.327 | 0.000 | 0.000 | ||
| 9417 | 2015.06.23 04:00 | sell | 4713 | 0.19 | 123.459 | 0.000 | 0.000 | ||
| 9418 | 2015.06.23 04:29 | buy stop | 4714 | 0.01 | 124.038 | 0.000 | 0.000 | ||
| 9419 | 2015.06.23 04:29 | close | 4712 | 0.01 | 123.534 | 0.000 | 0.000 | 1.67 | 38325.96 |
| 9420 | 2015.06.23 04:29 | close | 4711 | 0.01 | 123.534 | 0.000 | 0.000 | 1.00 | 38326.96 |
| 9421 | 2015.06.23 04:29 | delete | 4714 | 0.01 | 124.038 | 0.000 | 0.000 | ||
| 9422 | 2015.06.23 04:29 | buy | 4715 | 0.01 | 123.539 | 0.000 | 0.000 | ||
| 9423 | 2015.06.23 04:58 | sell | 4716 | 0.34 | 123.625 | 0.000 | 0.000 | ||
| 9424 | 2015.06.23 05:58 | buy stop | 4717 | 0.01 | 124.227 | 0.000 | 0.000 | ||
| 9425 | 2015.06.23 05:58 | close | 4715 | 0.01 | 123.721 | 0.000 | 0.000 | 1.47 | 38328.43 |
| 9426 | 2015.06.23 05:58 | delete | 4717 | 0.01 | 124.227 | 0.000 | 0.000 | ||
| 9427 | 2015.06.23 05:58 | buy | 4718 | 0.01 | 123.724 | 0.000 | 0.000 | ||
| 9428 | 2015.06.23 06:14 | buy | 4719 | 0.01 | 123.642 | 0.000 | 0.000 | ||
| 9429 | 2015.06.23 10:30 | buy | 4720 | 0.02 | 123.561 | 0.000 | 0.000 | ||
| 9430 | 2015.06.23 10:53 | close | 4720 | 0.02 | 123.659 | 0.000 | 0.000 | 1.59 | 38330.02 |
| 9431 | 2015.06.23 10:53 | close | 4719 | 0.01 | 123.659 | 0.000 | 0.000 | 0.14 | 38330.16 |
| 9432 | 2015.06.23 11:32 | buy | 4721 | 0.01 | 123.643 | 0.000 | 0.000 | ||
| 9433 | 2015.06.23 12:08 | buy | 4722 | 0.02 | 123.562 | 0.000 | 0.000 | ||
| 9434 | 2015.06.23 13:16 | close | 4722 | 0.02 | 123.672 | 0.000 | 0.000 | 1.78 | 38331.94 |
| 9435 | 2015.06.23 13:16 | close | 4721 | 0.01 | 123.672 | 0.000 | 0.000 | 0.23 | 38332.17 |
| 9436 | 2015.06.23 14:50 | sell | 4723 | 0.61 | 123.800 | 0.000 | 0.000 | ||
| 9437 | 2015.06.23 15:23 | buy stop | 4724 | 0.01 | 124.381 | 0.000 | 0.000 | ||
| 9438 | 2015.06.23 15:23 | close | 4718 | 0.01 | 123.874 | 0.000 | 0.000 | 1.21 | 38333.38 |
| 9439 | 2015.06.23 15:23 | delete | 4724 | 0.01 | 124.381 | 0.000 | 0.000 | ||
| 9440 | 2015.06.23 15:45 | buy | 4725 | 0.01 | 123.979 | 0.000 | 0.000 | ||
| 9441 | 2015.06.23 15:46 | sell | 4726 | 1.10 | 123.983 | 0.000 | 0.000 | ||
| 9442 | 2015.06.23 16:22 | sell | 4727 | 1.98 | 124.177 | 0.000 | 0.000 | ||
| 9443 | 2015.06.23 16:22 | buy stop | 4728 | 0.01 | 124.667 | 0.000 | 0.000 | ||
| 9444 | 2015.06.23 16:22 | close | 4725 | 0.01 | 124.161 | 0.000 | 0.000 | 1.47 | 38334.85 |
| 9445 | 2015.06.23 16:22 | delete | 4728 | 0.01 | 124.667 | 0.000 | 0.000 | ||
| 9446 | 2015.06.23 17:29 | sell stop | 4729 | 0.01 | 123.342 | 0.000 | 0.000 | ||
| 9447 | 2015.06.23 17:29 | close | 4727 | 1.98 | 123.843 | 0.000 | 0.000 | 534.00 | 38868.85 |
| 9448 | 2015.06.23 17:29 | close | 4726 | 1.10 | 123.843 | 0.000 | 0.000 | 124.35 | 38993.20 |
| 9449 | 2015.06.23 17:29 | close | 4723 | 0.61 | 123.843 | 0.000 | 0.000 | -21.18 | 38972.02 |
| 9450 | 2015.06.23 17:29 | close | 4716 | 0.34 | 123.843 | 0.000 | 0.000 | -59.85 | 38912.17 |
| 9451 | 2015.06.23 17:29 | close | 4713 | 0.19 | 123.843 | 0.000 | 0.000 | -58.91 | 38853.26 |
| 9452 | 2015.06.23 17:29 | close | 4700 | 0.10 | 123.843 | 0.000 | 0.000 | -44.27 | 38808.98 |
| 9453 | 2015.06.23 17:29 | close | 4697 | 0.06 | 123.843 | 0.000 | 0.000 | -33.87 | 38775.11 |
| 9454 | 2015.06.23 17:29 | close | 4696 | 0.03 | 123.843 | 0.000 | 0.000 | -20.43 | 38754.68 |
| 9455 | 2015.06.23 17:29 | close | 4691 | 0.02 | 123.843 | 0.000 | 0.000 | -16.08 | 38738.60 |
| 9456 | 2015.06.23 17:29 | close | 4689 | 0.01 | 123.843 | 0.000 | 0.000 | -9.10 | 38729.50 |
| 9457 | 2015.06.23 17:29 | close | 4688 | 0.01 | 123.843 | 0.000 | 0.000 | -10.15 | 38719.34 |
| 9458 | 2015.06.23 17:29 | delete | 4729 | 0.01 | 123.342 | 0.000 | 0.000 | ||
| 9459 | 2015.06.23 17:30 | sell | 4730 | 0.01 | 123.850 | 0.000 | 0.000 | ||
| 9460 | 2015.06.23 18:34 | sell stop | 4731 | 0.01 | 123.160 | 0.000 | 0.000 | ||
| 9461 | 2015.06.23 18:34 | close | 4730 | 0.01 | 123.661 | 0.000 | 0.000 | 1.53 | 38720.87 |
| 9462 | 2015.06.23 18:34 | delete | 4731 | 0.01 | 123.160 | 0.000 | 0.000 | ||
| 9463 | 2015.06.23 18:34 | sell | 4732 | 0.01 | 123.658 | 0.000 | 0.000 | ||
| 9464 | 2015.06.23 19:15 | buy | 4733 | 0.01 | 123.788 | 0.000 | 0.000 | ||
| 9465 | 2015.06.23 19:15 | sell | 4734 | 0.01 | 123.789 | 0.000 | 0.000 | ||
| 9466 | 2015.06.23 21:29 | sell | 4735 | 0.02 | 123.920 | 0.000 | 0.000 | ||
| 9467 | 2015.06.23 21:48 | buy stop | 4736 | 0.01 | 124.453 | 0.000 | 0.000 | ||
| 9468 | 2015.06.23 21:48 | close | 4733 | 0.01 | 123.947 | 0.000 | 0.000 | 1.28 | 38722.15 |
| 9469 | 2015.06.23 21:48 | delete | 4736 | 0.01 | 124.453 | 0.000 | 0.000 | ||
| 9470 | 2015.06.23 21:48 | buy | 4737 | 0.01 | 123.950 | 0.000 | 0.000 | ||
| 9471 | 2015.06.24 02:45 | buy | 4738 | 0.01 | 123.869 | 0.000 | 0.000 | ||
| 9472 | 2015.06.24 03:09 | buy | 4739 | 0.02 | 123.788 | 0.000 | 0.000 | ||
| 9473 | 2015.06.24 03:09 | close | 4735 | 0.02 | 123.786 | 0.000 | 0.000 | 2.09 | 38724.24 |
| 9474 | 2015.06.24 03:09 | close | 4734 | 0.01 | 123.786 | 0.000 | 0.000 | -0.02 | 38724.22 |
| 9475 | 2015.06.24 03:09 | sell | 4740 | 0.01 | 123.790 | 0.000 | 0.000 | ||
| 9476 | 2015.06.24 03:51 | close | 4739 | 0.02 | 123.901 | 0.000 | 0.000 | 1.82 | 38726.04 |
| 9477 | 2015.06.24 03:51 | close | 4738 | 0.01 | 123.901 | 0.000 | 0.000 | 0.26 | 38726.30 |
| 9478 | 2015.06.24 04:00 | sell | 4741 | 0.02 | 123.921 | 0.000 | 0.000 | ||
| 9479 | 2015.06.24 04:18 | buy | 4742 | 0.01 | 123.869 | 0.000 | 0.000 | ||
| 9480 | 2015.06.24 07:38 | buy stop | 4743 | 0.01 | 124.521 | 0.000 | 0.000 | ||
| 9481 | 2015.06.24 07:38 | close | 4742 | 0.01 | 124.015 | 0.000 | 0.000 | 1.18 | 38727.48 |
| 9482 | 2015.06.24 07:38 | close | 4737 | 0.01 | 124.015 | 0.000 | 0.000 | 0.51 | 38727.99 |
| 9483 | 2015.06.24 07:38 | delete | 4743 | 0.01 | 124.521 | 0.000 | 0.000 | ||
| 9484 | 2015.06.24 07:42 | sell | 4744 | 0.03 | 124.058 | 0.000 | 0.000 | ||
| 9485 | 2015.06.24 09:08 | close | 4744 | 0.03 | 123.923 | 0.000 | 0.000 | 3.27 | 38731.26 |
| 9486 | 2015.06.24 09:08 | close | 4741 | 0.02 | 123.923 | 0.000 | 0.000 | -0.03 | 38731.23 |
| 9487 | 2015.06.24 09:08 | sell | 4745 | 0.02 | 123.921 | 0.000 | 0.000 | ||
| 9488 | 2015.06.24 09:45 | buy | 4746 | 0.01 | 123.920 | 0.000 | 0.000 | ||
| 9489 | 2015.06.24 10:26 | sell | 4747 | 0.03 | 124.058 | 0.000 | 0.000 | ||
| 9490 | 2015.06.24 10:45 | close | 4747 | 0.03 | 123.917 | 0.000 | 0.000 | 3.41 | 38734.64 |
| 9491 | 2015.06.24 10:45 | close | 4745 | 0.02 | 123.917 | 0.000 | 0.000 | 0.06 | 38734.70 |
| 9492 | 2015.06.24 10:45 | sell | 4748 | 0.02 | 123.921 | 0.000 | 0.000 | ||
| 9493 | 2015.06.24 11:35 | buy | 4749 | 0.01 | 123.840 | 0.000 | 0.000 | ||
| 9494 | 2015.06.24 11:37 | close | 4748 | 0.02 | 123.782 | 0.000 | 0.000 | 2.25 | 38736.95 |
| 9495 | 2015.06.24 11:37 | close | 4740 | 0.01 | 123.782 | 0.000 | 0.000 | 0.06 | 38737.01 |
| 9496 | 2015.06.24 11:38 | sell | 4750 | 0.01 | 123.789 | 0.000 | 0.000 | ||
| 9497 | 2015.06.24 12:10 | sell | 4751 | 0.02 | 123.920 | 0.000 | 0.000 | ||
| 9498 | 2015.06.24 12:36 | close | 4751 | 0.02 | 123.804 | 0.000 | 0.000 | 1.87 | 38738.88 |
| 9499 | 2015.06.24 12:36 | close | 4750 | 0.01 | 123.804 | 0.000 | 0.000 | -0.12 | 38738.76 |
| 9500 | 2015.06.24 12:36 | sell | 4752 | 0.01 | 123.800 | 0.000 | 0.000 | ||
| 9501 | 2015.06.24 12:41 | buy | 4753 | 0.02 | 123.759 | 0.000 | 0.000 | ||
| 9502 | 2015.06.24 12:49 | close | 4753 | 0.02 | 123.856 | 0.000 | 0.000 | 1.57 | 38740.33 |
| 9503 | 2015.06.24 12:49 | close | 4749 | 0.01 | 123.856 | 0.000 | 0.000 | 0.13 | 38740.46 |
| 9504 | 2015.06.24 12:49 | buy | 4754 | 0.01 | 123.840 | 0.000 | 0.000 | ||
| 9505 | 2015.06.24 13:00 | buy | 4755 | 0.02 | 123.737 | 0.000 | 0.000 | ||
| 9506 | 2015.06.24 13:16 | close | 4755 | 0.02 | 123.844 | 0.000 | 0.000 | 1.73 | 38742.19 |
| 9507 | 2015.06.24 13:16 | close | 4754 | 0.01 | 123.844 | 0.000 | 0.000 | 0.03 | 38742.22 |
| 9508 | 2015.06.24 13:17 | buy | 4756 | 0.01 | 123.840 | 0.000 | 0.000 | ||
| 9509 | 2015.06.24 13:36 | sell | 4757 | 0.02 | 123.930 | 0.000 | 0.000 | ||
| 9510 | 2015.06.24 15:42 | buy stop | 4758 | 0.01 | 124.491 | 0.000 | 0.000 | ||
| 9511 | 2015.06.24 15:42 | close | 4756 | 0.01 | 123.985 | 0.000 | 0.000 | 1.17 | 38743.39 |
| 9512 | 2015.06.24 15:42 | close | 4746 | 0.01 | 123.985 | 0.000 | 0.000 | 0.52 | 38743.91 |
| 9513 | 2015.06.24 15:42 | delete | 4758 | 0.01 | 124.491 | 0.000 | 0.000 | ||
| 9514 | 2015.06.24 15:45 | buy | 4759 | 0.01 | 123.991 | 0.000 | 0.000 | ||
| 9515 | 2015.06.24 16:02 | sell | 4760 | 0.03 | 124.067 | 0.000 | 0.000 | ||
| 9516 | 2015.06.24 16:25 | buy stop | 4761 | 0.01 | 124.653 | 0.000 | 0.000 | ||
| 9517 | 2015.06.24 16:26 | close | 4759 | 0.01 | 124.156 | 0.000 | 0.000 | 1.33 | 38745.24 |
| 9518 | 2015.06.24 16:26 | delete | 4761 | 0.01 | 124.653 | 0.000 | 0.000 | ||
| 9519 | 2015.06.24 16:26 | buy | 4762 | 0.01 | 124.161 | 0.000 | 0.000 | ||
| 9520 | 2015.06.24 16:37 | buy | 4763 | 0.01 | 124.081 | 0.000 | 0.000 | ||
| 9521 | 2015.06.24 17:26 | sell | 4764 | 0.06 | 124.211 | 0.000 | 0.000 | ||
| 9522 | 2015.06.24 17:29 | buy stop | 4765 | 0.01 | 124.747 | 0.000 | 0.000 | ||
| 9523 | 2015.06.24 17:29 | close | 4763 | 0.01 | 124.241 | 0.000 | 0.000 | 1.29 | 38746.53 |
| 9524 | 2015.06.24 17:29 | close | 4762 | 0.01 | 124.241 | 0.000 | 0.000 | 0.64 | 38747.17 |
| 9525 | 2015.06.24 17:29 | delete | 4765 | 0.01 | 124.747 | 0.000 | 0.000 | ||
| 9526 | 2015.06.24 17:30 | buy | 4766 | 0.01 | 124.284 | 0.000 | 0.000 | ||
| 9527 | 2015.06.24 17:37 | sell | 4767 | 0.10 | 124.362 | 0.000 | 0.000 | ||
| 9528 | 2015.06.24 19:06 | buy | 4768 | 0.01 | 124.203 | 0.000 | 0.000 | ||
| 9529 | 2015.06.24 19:29 | buy | 4769 | 0.02 | 124.122 | 0.000 | 0.000 | ||
| 9530 | 2015.06.24 19:41 | buy | 4770 | 0.03 | 124.041 | 0.000 | 0.000 | ||
| 9531 | 2015.06.24 19:41 | sell stop | 4771 | 0.01 | 123.549 | 0.000 | 0.000 | ||
| 9532 | 2015.06.24 19:41 | close | 4767 | 0.10 | 124.050 | 0.000 | 0.000 | 25.15 | 38772.32 |
| 9533 | 2015.06.24 19:41 | close | 4764 | 0.06 | 124.050 | 0.000 | 0.000 | 7.79 | 38780.11 |
| 9534 | 2015.06.24 19:41 | close | 4760 | 0.03 | 124.050 | 0.000 | 0.000 | 0.41 | 38780.52 |
| 9535 | 2015.06.24 19:41 | close | 4757 | 0.02 | 124.050 | 0.000 | 0.000 | -1.93 | 38778.59 |
| 9536 | 2015.06.24 19:41 | close | 4752 | 0.01 | 124.050 | 0.000 | 0.000 | -2.02 | 38776.57 |
| 9537 | 2015.06.24 19:41 | close | 4732 | 0.01 | 124.050 | 0.000 | 0.000 | -3.20 | 38773.36 |
| 9538 | 2015.06.24 19:41 | delete | 4771 | 0.01 | 123.549 | 0.000 | 0.000 | ||
| 9539 | 2015.06.24 19:41 | sell | 4772 | 0.01 | 124.047 | 0.000 | 0.000 | ||
| 9540 | 2015.06.24 20:02 | buy | 4773 | 0.06 | 123.960 | 0.000 | 0.000 | ||
| 9541 | 2015.06.24 20:39 | buy | 4774 | 0.10 | 123.879 | 0.000 | 0.000 | ||
| 9542 | 2015.06.24 20:41 | sell stop | 4775 | 0.01 | 123.363 | 0.000 | 0.000 | ||
| 9543 | 2015.06.24 20:41 | close | 4772 | 0.01 | 123.864 | 0.000 | 0.000 | 1.48 | 38774.84 |
| 9544 | 2015.06.24 20:41 | delete | 4775 | 0.01 | 123.363 | 0.000 | 0.000 | ||
| 9545 | 2015.06.24 20:41 | sell | 4776 | 0.01 | 123.859 | 0.000 | 0.000 | ||
| 9546 | 2015.06.24 20:46 | buy | 4777 | 0.19 | 123.798 | 0.000 | 0.000 | ||
| 9547 | 2015.06.25 06:06 | buy | 4778 | 0.34 | 123.718 | 0.000 | 0.000 | ||
| 9548 | 2015.06.25 06:06 | sell stop | 4779 | 0.01 | 123.161 | 0.000 | 0.000 | ||
| 9549 | 2015.06.25 06:06 | close | 4776 | 0.01 | 123.662 | 0.000 | 0.000 | 1.46 | 38776.31 |
| 9550 | 2015.06.25 06:06 | delete | 4779 | 0.01 | 123.161 | 0.000 | 0.000 | ||
| 9551 | 2015.06.25 06:06 | sell | 4780 | 0.01 | 123.659 | 0.000 | 0.000 | ||
| 9552 | 2015.06.25 06:15 | buy | 4781 | 0.61 | 123.616 | 0.000 | 0.000 | ||
| 9553 | 2015.06.25 09:47 | sell | 4782 | 0.01 | 123.791 | 0.000 | 0.000 | ||
| 9554 | 2015.06.25 12:18 | sell stop | 4783 | 0.01 | 123.062 | 0.000 | 0.000 | ||
| 9555 | 2015.06.25 12:18 | close | 4782 | 0.01 | 123.563 | 0.000 | 0.000 | 1.85 | 38778.16 |
| 9556 | 2015.06.25 12:18 | close | 4780 | 0.01 | 123.563 | 0.000 | 0.000 | 0.78 | 38778.94 |
| 9557 | 2015.06.25 12:18 | delete | 4783 | 0.01 | 123.062 | 0.000 | 0.000 | ||
| 9558 | 2015.06.25 12:18 | sell | 4784 | 0.01 | 123.560 | 0.000 | 0.000 | ||
| 9559 | 2015.06.25 12:25 | buy | 4785 | 1.10 | 123.532 | 0.000 | 0.000 | ||
| 9560 | 2015.06.25 12:38 | buy | 4786 | 1.98 | 123.443 | 0.000 | 0.000 | ||
| 9561 | 2015.06.25 12:39 | sell stop | 4787 | 0.01 | 122.861 | 0.000 | 0.000 | ||
| 9562 | 2015.06.25 12:39 | close | 4784 | 0.01 | 123.362 | 0.000 | 0.000 | 1.61 | 38780.55 |
| 9563 | 2015.06.25 12:39 | delete | 4787 | 0.01 | 122.861 | 0.000 | 0.000 | ||
| 9564 | 2015.06.25 12:39 | sell | 4788 | 0.01 | 123.357 | 0.000 | 0.000 | ||
| 9565 | 2015.06.25 13:19 | sell | 4789 | 0.01 | 123.488 | 0.000 | 0.000 | ||
| 9566 | 2015.06.25 13:21 | buy stop | 4790 | 0.01 | 124.190 | 0.000 | 0.000 | ||
| 9567 | 2015.06.25 13:21 | close | 4786 | 1.98 | 123.686 | 0.000 | 0.000 | 389.00 | 39169.55 |
| 9568 | 2015.06.25 13:21 | close | 4785 | 1.10 | 123.686 | 0.000 | 0.000 | 136.96 | 39306.51 |
| 9569 | 2015.06.25 13:21 | close | 4781 | 0.61 | 123.686 | 0.000 | 0.000 | 34.52 | 39341.03 |
| 9570 | 2015.06.25 13:21 | close | 4778 | 0.34 | 123.686 | 0.000 | 0.000 | -8.80 | 39332.23 |
| 9571 | 2015.06.25 13:21 | close | 4777 | 0.19 | 123.686 | 0.000 | 0.000 | -17.82 | 39314.41 |
| 9572 | 2015.06.25 13:21 | close | 4774 | 0.10 | 123.686 | 0.000 | 0.000 | -15.92 | 39298.49 |
| 9573 | 2015.06.25 13:21 | close | 4773 | 0.06 | 123.686 | 0.000 | 0.000 | -13.48 | 39285.00 |
| 9574 | 2015.06.25 13:21 | close | 4770 | 0.03 | 123.686 | 0.000 | 0.000 | -8.71 | 39276.30 |
| 9575 | 2015.06.25 13:21 | close | 4769 | 0.02 | 123.686 | 0.000 | 0.000 | -7.11 | 39269.18 |
| 9576 | 2015.06.25 13:21 | close | 4768 | 0.01 | 123.686 | 0.000 | 0.000 | -4.21 | 39264.97 |
| 9577 | 2015.06.25 13:21 | close | 4766 | 0.01 | 123.686 | 0.000 | 0.000 | -4.86 | 39260.11 |
| 9578 | 2015.06.25 13:21 | delete | 4790 | 0.01 | 124.190 | 0.000 | 0.000 | ||
| 9579 | 2015.06.25 13:21 | buy | 4791 | 0.01 | 123.691 | 0.000 | 0.000 | ||
| 9580 | 2015.06.25 13:30 | sell | 4792 | 0.02 | 123.639 | 0.000 | 0.000 | ||
| 9581 | 2015.06.25 13:35 | buy | 4793 | 0.01 | 123.611 | 0.000 | 0.000 | ||
| 9582 | 2015.06.25 16:37 | buy | 4794 | 0.02 | 123.529 | 0.000 | 0.000 | ||
| 9583 | 2015.06.25 16:37 | close | 4792 | 0.02 | 123.518 | 0.000 | 0.000 | 1.96 | 39262.07 |
| 9584 | 2015.06.25 16:37 | close | 4789 | 0.01 | 123.518 | 0.000 | 0.000 | -0.24 | 39261.83 |
| 9585 | 2015.06.25 16:37 | sell | 4795 | 0.01 | 123.512 | 0.000 | 0.000 | ||
| 9586 | 2015.06.25 16:57 | close | 4794 | 0.02 | 123.628 | 0.000 | 0.000 | 1.60 | 39263.43 |
| 9587 | 2015.06.25 16:57 | close | 4793 | 0.01 | 123.628 | 0.000 | 0.000 | 0.14 | 39263.57 |
| 9588 | 2015.06.25 16:58 | buy | 4796 | 0.01 | 123.611 | 0.000 | 0.000 | ||
| 9589 | 2015.06.25 16:59 | sell | 4797 | 0.02 | 123.643 | 0.000 | 0.000 | ||
| 9590 | 2015.06.25 17:33 | buy | 4798 | 0.02 | 123.530 | 0.000 | 0.000 | ||
| 9591 | 2015.06.25 17:33 | close | 4797 | 0.02 | 123.515 | 0.000 | 0.000 | 2.07 | 39265.64 |
| 9592 | 2015.06.25 17:33 | close | 4795 | 0.01 | 123.515 | 0.000 | 0.000 | -0.02 | 39265.62 |
| 9593 | 2015.06.25 17:33 | sell | 4799 | 0.01 | 123.511 | 0.000 | 0.000 | ||
| 9594 | 2015.06.25 17:57 | sell | 4800 | 0.02 | 123.641 | 0.000 | 0.000 | ||
| 9595 | 2015.06.25 17:57 | close | 4798 | 0.02 | 123.646 | 0.000 | 0.000 | 1.88 | 39267.50 |
| 9596 | 2015.06.25 17:57 | close | 4796 | 0.01 | 123.646 | 0.000 | 0.000 | 0.28 | 39267.78 |
| 9597 | 2015.06.25 18:13 | buy | 4801 | 0.01 | 123.611 | 0.000 | 0.000 | ||
| 9598 | 2015.06.25 20:10 | buy | 4802 | 0.02 | 123.530 | 0.000 | 0.000 | ||
| 9599 | 2015.06.25 20:10 | close | 4800 | 0.02 | 123.515 | 0.000 | 0.000 | 2.04 | 39269.82 |
| 9600 | 2015.06.25 20:10 | close | 4799 | 0.01 | 123.515 | 0.000 | 0.000 | -0.03 | 39269.79 |
| 9601 | 2015.06.25 20:10 | sell | 4803 | 0.01 | 123.511 | 0.000 | 0.000 | ||
| 9602 | 2015.06.25 23:29 | close | 4802 | 0.02 | 123.630 | 0.000 | 0.000 | 1.62 | 39271.41 |
| 9603 | 2015.06.25 23:29 | close | 4801 | 0.01 | 123.630 | 0.000 | 0.000 | 0.15 | 39271.56 |
| 9604 | 2015.06.25 23:36 | buy | 4804 | 0.01 | 123.611 | 0.000 | 0.000 | ||
| 9605 | 2015.06.26 00:02 | sell | 4805 | 0.02 | 123.641 | 0.000 | 0.000 | ||
| 9606 | 2015.06.26 03:20 | buy | 4806 | 0.02 | 123.529 | 0.000 | 0.000 | ||
| 9607 | 2015.06.26 03:20 | close | 4805 | 0.02 | 123.521 | 0.000 | 0.000 | 1.94 | 39273.50 |
| 9608 | 2015.06.26 03:20 | close | 4803 | 0.01 | 123.521 | 0.000 | 0.000 | -0.12 | 39273.37 |
| 9609 | 2015.06.26 03:20 | sell | 4807 | 0.01 | 123.517 | 0.000 | 0.000 | ||
| 9610 | 2015.06.26 04:32 | buy | 4808 | 0.03 | 123.448 | 0.000 | 0.000 | ||
| 9611 | 2015.06.26 05:20 | buy | 4809 | 0.06 | 123.367 | 0.000 | 0.000 | ||
| 9612 | 2015.06.26 05:30 | sell stop | 4810 | 0.01 | 122.801 | 0.000 | 0.000 | ||
| 9613 | 2015.06.26 05:30 | close | 4807 | 0.01 | 123.302 | 0.000 | 0.000 | 1.74 | 39275.11 |
| 9614 | 2015.06.26 05:30 | close | 4788 | 0.01 | 123.302 | 0.000 | 0.000 | 0.41 | 39275.52 |
| 9615 | 2015.06.26 05:30 | delete | 4810 | 0.01 | 122.801 | 0.000 | 0.000 | ||
| 9616 | 2015.06.26 05:35 | buy | 4811 | 0.10 | 123.286 | 0.000 | 0.000 | ||
| 9617 | 2015.06.26 05:45 | sell | 4812 | 0.01 | 123.261 | 0.000 | 0.000 | ||
| 9618 | 2015.06.26 07:00 | sell | 4813 | 0.01 | 123.391 | 0.000 | 0.000 | ||
| 9619 | 2015.06.26 14:32 | buy stop | 4814 | 0.01 | 124.009 | 0.000 | 0.000 | ||
| 9620 | 2015.06.26 14:32 | close | 4811 | 0.10 | 123.505 | 0.000 | 0.000 | 17.73 | 39293.25 |
| 9621 | 2015.06.26 14:32 | close | 4809 | 0.06 | 123.505 | 0.000 | 0.000 | 6.70 | 39299.95 |
| 9622 | 2015.06.26 14:32 | close | 4808 | 0.03 | 123.505 | 0.000 | 0.000 | 1.38 | 39301.33 |
| 9623 | 2015.06.26 14:32 | close | 4806 | 0.02 | 123.505 | 0.000 | 0.000 | -0.39 | 39300.94 |
| 9624 | 2015.06.26 14:32 | close | 4804 | 0.01 | 123.505 | 0.000 | 0.000 | -0.87 | 39300.07 |
| 9625 | 2015.06.26 14:32 | close | 4791 | 0.01 | 123.505 | 0.000 | 0.000 | -1.52 | 39298.55 |
| 9626 | 2015.06.26 14:32 | delete | 4814 | 0.01 | 124.009 | 0.000 | 0.000 | ||
| 9627 | 2015.06.26 14:32 | buy | 4815 | 0.01 | 123.510 | 0.000 | 0.000 | ||
| 9628 | 2015.06.26 14:33 | sell | 4816 | 0.02 | 123.522 | 0.000 | 0.000 | ||
| 9629 | 2015.06.26 15:10 | sell | 4817 | 0.03 | 123.659 | 0.000 | 0.000 | ||
| 9630 | 2015.06.26 15:12 | buy stop | 4818 | 0.01 | 124.169 | 0.000 | 0.000 | ||
| 9631 | 2015.06.26 15:12 | close | 4815 | 0.01 | 123.665 | 0.000 | 0.000 | 1.25 | 39299.80 |
| 9632 | 2015.06.26 15:12 | delete | 4818 | 0.01 | 124.169 | 0.000 | 0.000 | ||
| 9633 | 2015.06.26 15:12 | buy | 4819 | 0.01 | 123.670 | 0.000 | 0.000 | ||
| 9634 | 2015.06.26 15:56 | sell | 4820 | 0.06 | 123.803 | 0.000 | 0.000 | ||
| 9635 | 2015.06.26 16:09 | buy stop | 4821 | 0.01 | 124.331 | 0.000 | 0.000 | ||
| 9636 | 2015.06.26 16:10 | close | 4819 | 0.01 | 123.827 | 0.000 | 0.000 | 1.27 | 39301.07 |
| 9637 | 2015.06.26 16:10 | delete | 4821 | 0.01 | 124.331 | 0.000 | 0.000 | ||
| 9638 | 2015.06.26 16:15 | buy | 4822 | 0.01 | 123.843 | 0.000 | 0.000 | ||
| 9639 | 2015.06.26 18:00 | sell | 4823 | 0.10 | 123.954 | 0.000 | 0.000 | ||
| 9640 | 2015.06.26 22:49 | buy | 4824 | 0.01 | 123.762 | 0.000 | 0.000 | ||
| 9641 | 2015.06.29 00:05 | buy | 4825 | 0.02 | 122.728 | 0.000 | 0.000 | ||
| 9642 | 2015.06.29 00:05 | sell stop | 4826 | 0.01 | 122.244 | 0.000 | 0.000 | ||
| 9643 | 2015.06.29 00:05 | close | 4823 | 0.10 | 122.745 | 0.000 | 0.000 | 98.08 | 39399.15 |
| 9644 | 2015.06.29 00:05 | close | 4820 | 0.06 | 122.745 | 0.000 | 0.000 | 51.47 | 39450.61 |
| 9645 | 2015.06.29 00:05 | close | 4817 | 0.03 | 122.745 | 0.000 | 0.000 | 22.21 | 39472.83 |
| 9646 | 2015.06.29 00:05 | close | 4816 | 0.02 | 122.745 | 0.000 | 0.000 | 12.58 | 39485.40 |
| 9647 | 2015.06.29 00:05 | close | 4813 | 0.01 | 122.745 | 0.000 | 0.000 | 5.22 | 39490.62 |
| 9648 | 2015.06.29 00:05 | close | 4812 | 0.01 | 122.745 | 0.000 | 0.000 | 4.16 | 39494.78 |
| 9649 | 2015.06.29 00:05 | delete | 4826 | 0.01 | 122.244 | 0.000 | 0.000 | ||
| 9650 | 2015.06.29 00:15 | buy | 4827 | 0.03 | 122.560 | 0.000 | 0.000 | ||
| 9651 | 2015.06.29 00:15 | sell | 4828 | 0.01 | 122.555 | 0.000 | 0.000 | ||
| 9652 | 2015.06.29 00:59 | sell | 4829 | 0.01 | 122.687 | 0.000 | 0.000 | ||
| 9653 | 2015.06.29 00:59 | close | 4827 | 0.03 | 122.701 | 0.000 | 0.000 | 3.45 | 39498.23 |
| 9654 | 2015.06.29 00:59 | close | 4825 | 0.02 | 122.701 | 0.000 | 0.000 | -0.44 | 39497.79 |
| 9655 | 2015.06.29 00:59 | buy | 4830 | 0.02 | 122.705 | 0.000 | 0.000 | ||
| 9656 | 2015.06.29 01:00 | buy | 4831 | 0.03 | 122.622 | 0.000 | 0.000 | ||
| 9657 | 2015.06.29 01:00 | sell stop | 4832 | 0.01 | 121.997 | 0.000 | 0.000 | ||
| 9658 | 2015.06.29 01:00 | close | 4829 | 0.01 | 122.498 | 0.000 | 0.000 | 1.54 | 39499.33 |
| 9659 | 2015.06.29 01:00 | close | 4828 | 0.01 | 122.498 | 0.000 | 0.000 | 0.47 | 39499.80 |
| 9660 | 2015.06.29 01:00 | delete | 4832 | 0.01 | 121.997 | 0.000 | 0.000 | ||
| 9661 | 2015.06.29 01:15 | buy | 4833 | 0.06 | 122.333 | 0.000 | 0.000 | ||
| 9662 | 2015.06.29 01:47 | close | 4833 | 0.06 | 122.547 | 0.000 | 0.000 | 10.48 | 39510.28 |
| 9663 | 2015.06.29 01:47 | close | 4831 | 0.03 | 122.547 | 0.000 | 0.000 | -1.84 | 39508.44 |
| 9664 | 2015.06.29 01:47 | buy | 4834 | 0.03 | 122.551 | 0.000 | 0.000 | ||
| 9665 | 2015.06.29 03:00 | buy | 4835 | 0.06 | 122.471 | 0.000 | 0.000 | ||
| 9666 | 2015.06.29 03:02 | close | 4835 | 0.06 | 122.585 | 0.000 | 0.000 | 5.58 | 39514.02 |
| 9667 | 2015.06.29 03:02 | close | 4834 | 0.03 | 122.585 | 0.000 | 0.000 | 0.83 | 39514.85 |
| 9668 | 2015.06.29 03:02 | buy | 4836 | 0.03 | 122.591 | 0.000 | 0.000 | ||
| 9669 | 2015.06.29 03:04 | close | 4836 | 0.03 | 122.732 | 0.000 | 0.000 | 3.45 | 39518.30 |
| 9670 | 2015.06.29 03:04 | close | 4830 | 0.02 | 122.732 | 0.000 | 0.000 | 0.44 | 39518.74 |
| 9671 | 2015.06.29 03:04 | buy | 4837 | 0.02 | 122.736 | 0.000 | 0.000 | ||
| 9672 | 2015.06.29 03:45 | sell | 4838 | 0.01 | 122.939 | 0.000 | 0.000 | ||
| 9673 | 2015.06.29 04:18 | sell | 4839 | 0.01 | 123.069 | 0.000 | 0.000 | ||
| 9674 | 2015.06.29 04:25 | close | 4837 | 0.02 | 123.148 | 0.000 | 0.000 | 6.69 | 39525.43 |
| 9675 | 2015.06.29 04:25 | close | 4824 | 0.01 | 123.148 | 0.000 | 0.000 | -5.00 | 39520.43 |
| 9676 | 2015.06.29 04:25 | buy | 4840 | 0.01 | 123.152 | 0.000 | 0.000 | ||
| 9677 | 2015.06.29 06:03 | buy | 4841 | 0.02 | 123.072 | 0.000 | 0.000 | ||
| 9678 | 2015.06.29 06:15 | buy | 4842 | 0.03 | 122.982 | 0.000 | 0.000 | ||
| 9679 | 2015.06.29 06:23 | sell stop | 4843 | 0.01 | 122.396 | 0.000 | 0.000 | ||
| 9680 | 2015.06.29 06:23 | close | 4839 | 0.01 | 122.895 | 0.000 | 0.000 | 1.42 | 39521.85 |
| 9681 | 2015.06.29 06:23 | close | 4838 | 0.01 | 122.895 | 0.000 | 0.000 | 0.36 | 39522.21 |
| 9682 | 2015.06.29 06:23 | delete | 4843 | 0.01 | 122.396 | 0.000 | 0.000 | ||
| 9683 | 2015.06.29 06:23 | sell | 4844 | 0.01 | 122.890 | 0.000 | 0.000 | ||
| 9684 | 2015.06.29 06:31 | buy | 4845 | 0.06 | 122.900 | 0.000 | 0.000 | ||
| 9685 | 2015.06.29 07:31 | buy | 4846 | 0.10 | 122.819 | 0.000 | 0.000 | ||
| 9686 | 2015.06.29 07:31 | sell stop | 4847 | 0.01 | 122.212 | 0.000 | 0.000 | ||
| 9687 | 2015.06.29 07:31 | close | 4844 | 0.01 | 122.713 | 0.000 | 0.000 | 1.44 | 39523.65 |
| 9688 | 2015.06.29 07:31 | delete | 4847 | 0.01 | 122.212 | 0.000 | 0.000 | ||
| 9689 | 2015.06.29 07:45 | buy | 4848 | 0.19 | 122.645 | 0.000 | 0.000 | ||
| 9690 | 2015.06.29 07:45 | sell | 4849 | 0.01 | 122.640 | 0.000 | 0.000 | ||
| 9691 | 2015.06.29 08:10 | buy | 4850 | 0.34 | 122.563 | 0.000 | 0.000 | ||
| 9692 | 2015.06.29 08:23 | buy | 4851 | 0.61 | 122.482 | 0.000 | 0.000 | ||
| 9693 | 2015.06.29 08:24 | sell stop | 4852 | 0.01 | 121.979 | 0.000 | 0.000 | ||
| 9694 | 2015.06.29 08:24 | close | 4849 | 0.01 | 122.481 | 0.000 | 0.000 | 1.30 | 39524.95 |
| 9695 | 2015.06.29 08:24 | delete | 4852 | 0.01 | 121.979 | 0.000 | 0.000 | ||
| 9696 | 2015.06.29 08:24 | sell | 4853 | 0.01 | 122.479 | 0.000 | 0.000 | ||
| 9697 | 2015.06.29 08:39 | buy | 4854 | 1.10 | 122.398 | 0.000 | 0.000 | ||
| 9698 | 2015.06.29 09:10 | sell | 4855 | 0.01 | 122.610 | 0.000 | 0.000 | ||
| 9699 | 2015.06.29 09:10 | buy stop | 4856 | 0.01 | 123.124 | 0.000 | 0.000 | ||
| 9700 | 2015.06.29 09:10 | close | 4854 | 1.10 | 122.618 | 0.000 | 0.000 | 197.36 | 39722.31 |
| 9701 | 2015.06.29 09:10 | close | 4851 | 0.61 | 122.618 | 0.000 | 0.000 | 67.66 | 39789.97 |
| 9702 | 2015.06.29 09:10 | close | 4850 | 0.34 | 122.618 | 0.000 | 0.000 | 15.25 | 39805.22 |
| 9703 | 2015.06.29 09:10 | close | 4848 | 0.19 | 122.618 | 0.000 | 0.000 | -4.18 | 39801.04 |
| 9704 | 2015.06.29 09:10 | close | 4846 | 0.10 | 122.618 | 0.000 | 0.000 | -16.39 | 39784.65 |
| 9705 | 2015.06.29 09:10 | close | 4845 | 0.06 | 122.618 | 0.000 | 0.000 | -13.80 | 39770.85 |
| 9706 | 2015.06.29 09:10 | close | 4842 | 0.03 | 122.618 | 0.000 | 0.000 | -8.91 | 39761.94 |
| 9707 | 2015.06.29 09:10 | close | 4841 | 0.02 | 122.618 | 0.000 | 0.000 | -7.41 | 39754.53 |
| 9708 | 2015.06.29 09:10 | close | 4840 | 0.01 | 122.618 | 0.000 | 0.000 | -4.35 | 39750.18 |
| 9709 | 2015.06.29 09:10 | close | 4822 | 0.01 | 122.618 | 0.000 | 0.000 | -10.00 | 39740.18 |
| 9710 | 2015.06.29 09:10 | delete | 4856 | 0.01 | 123.124 | 0.000 | 0.000 | ||
| 9711 | 2015.06.29 09:30 | buy | 4857 | 0.01 | 122.641 | 0.000 | 0.000 | ||
| 9712 | 2015.06.29 09:39 | sell | 4858 | 0.02 | 122.741 | 0.000 | 0.000 | ||
| 9713 | 2015.06.29 09:47 | sell | 4859 | 0.03 | 122.879 | 0.000 | 0.000 | ||
| 9714 | 2015.06.29 09:47 | buy stop | 4860 | 0.01 | 123.398 | 0.000 | 0.000 | ||
| 9715 | 2015.06.29 09:47 | close | 4857 | 0.01 | 122.892 | 0.000 | 0.000 | 2.04 | 39742.22 |
| 9716 | 2015.06.29 09:47 | delete | 4860 | 0.01 | 123.398 | 0.000 | 0.000 | ||
| 9717 | 2015.06.29 09:47 | buy | 4861 | 0.01 | 122.895 | 0.000 | 0.000 | ||
| 9718 | 2015.06.29 10:05 | buy | 4862 | 0.01 | 122.814 | 0.000 | 0.000 | ||
| 9719 | 2015.06.29 11:01 | buy stop | 4863 | 0.01 | 123.493 | 0.000 | 0.000 | ||
| 9720 | 2015.06.29 11:01 | close | 4862 | 0.01 | 122.987 | 0.000 | 0.000 | 1.41 | 39743.63 |
| 9721 | 2015.06.29 11:01 | close | 4861 | 0.01 | 122.987 | 0.000 | 0.000 | 0.75 | 39744.38 |
| 9722 | 2015.06.29 11:01 | delete | 4863 | 0.01 | 123.493 | 0.000 | 0.000 | ||
| 9723 | 2015.06.29 11:52 | sell | 4864 | 0.06 | 123.023 | 0.000 | 0.000 | ||
| 9724 | 2015.06.29 12:04 | close | 4864 | 0.06 | 122.899 | 0.000 | 0.000 | 6.05 | 39750.43 |
| 9725 | 2015.06.29 12:04 | close | 4859 | 0.03 | 122.899 | 0.000 | 0.000 | -0.49 | 39749.94 |
| 9726 | 2015.06.29 12:04 | sell | 4865 | 0.03 | 122.895 | 0.000 | 0.000 | ||
| 9727 | 2015.06.29 12:45 | buy | 4866 | 0.01 | 122.966 | 0.000 | 0.000 | ||
| 9728 | 2015.06.29 13:06 | buy | 4867 | 0.01 | 122.884 | 0.000 | 0.000 | ||
| 9729 | 2015.06.29 13:55 | buy | 4868 | 0.02 | 122.803 | 0.000 | 0.000 | ||
| 9730 | 2015.06.29 14:47 | close | 4868 | 0.02 | 122.901 | 0.000 | 0.000 | 1.59 | 39751.53 |
| 9731 | 2015.06.29 14:47 | close | 4867 | 0.01 | 122.901 | 0.000 | 0.000 | 0.14 | 39751.67 |
| 9732 | 2015.06.29 15:08 | buy | 4869 | 0.01 | 122.885 | 0.000 | 0.000 | ||
| 9733 | 2015.06.29 15:24 | buy | 4870 | 0.02 | 122.804 | 0.000 | 0.000 | ||
| 9734 | 2015.06.29 15:25 | close | 4865 | 0.03 | 122.762 | 0.000 | 0.000 | 3.25 | 39754.92 |
| 9735 | 2015.06.29 15:25 | close | 4858 | 0.02 | 122.762 | 0.000 | 0.000 | -0.34 | 39754.58 |
| 9736 | 2015.06.29 15:25 | sell | 4871 | 0.02 | 122.756 | 0.000 | 0.000 | ||
| 9737 | 2015.06.29 16:21 | sell | 4872 | 0.03 | 122.893 | 0.000 | 0.000 | ||
| 9738 | 2015.06.29 16:31 | close | 4870 | 0.02 | 122.901 | 0.000 | 0.000 | 1.58 | 39756.16 |
| 9739 | 2015.06.29 16:31 | close | 4869 | 0.01 | 122.901 | 0.000 | 0.000 | 0.13 | 39756.29 |
| 9740 | 2015.06.29 16:31 | buy | 4873 | 0.01 | 122.885 | 0.000 | 0.000 | ||
| 9741 | 2015.06.29 17:25 | buy | 4874 | 0.02 | 122.804 | 0.000 | 0.000 | ||
| 9742 | 2015.06.29 17:30 | close | 4872 | 0.03 | 122.738 | 0.000 | 0.000 | 3.79 | 39760.08 |
| 9743 | 2015.06.29 17:30 | close | 4871 | 0.02 | 122.738 | 0.000 | 0.000 | 0.29 | 39760.37 |
| 9744 | 2015.06.29 17:30 | sell | 4875 | 0.02 | 122.742 | 0.000 | 0.000 | ||
| 9745 | 2015.06.29 17:42 | buy | 4876 | 0.03 | 122.724 | 0.000 | 0.000 | ||
| 9746 | 2015.06.29 17:43 | close | 4875 | 0.02 | 122.624 | 0.000 | 0.000 | 1.92 | 39762.29 |
| 9747 | 2015.06.29 17:43 | close | 4855 | 0.01 | 122.624 | 0.000 | 0.000 | -0.11 | 39762.18 |
| 9748 | 2015.06.29 17:43 | sell | 4877 | 0.01 | 122.620 | 0.000 | 0.000 | ||
| 9749 | 2015.06.29 17:59 | buy | 4878 | 0.06 | 122.643 | 0.000 | 0.000 | ||
| 9750 | 2015.06.29 18:06 | buy | 4879 | 0.10 | 122.562 | 0.000 | 0.000 | ||
| 9751 | 2015.06.29 18:40 | buy | 4880 | 0.19 | 122.481 | 0.000 | 0.000 | ||
| 9752 | 2015.06.29 19:42 | sell stop | 4881 | 0.01 | 121.937 | 0.000 | 0.000 | ||
| 9753 | 2015.06.29 19:42 | close | 4877 | 0.01 | 122.436 | 0.000 | 0.000 | 1.50 | 39763.68 |
| 9754 | 2015.06.29 19:42 | close | 4853 | 0.01 | 122.436 | 0.000 | 0.000 | 0.35 | 39764.03 |
| 9755 | 2015.06.29 19:42 | delete | 4881 | 0.01 | 121.937 | 0.000 | 0.000 | ||
| 9756 | 2015.06.29 19:45 | sell | 4882 | 0.01 | 122.424 | 0.000 | 0.000 | ||
| 9757 | 2015.06.29 20:22 | sell | 4883 | 0.01 | 122.555 | 0.000 | 0.000 | ||
| 9758 | 2015.06.30 03:00 | sell | 4884 | 0.02 | 122.687 | 0.000 | 0.000 | ||
| 9759 | 2015.06.30 03:00 | buy stop | 4885 | 0.01 | 123.211 | 0.000 | 0.000 | ||
| 9760 | 2015.06.30 03:00 | close | 4880 | 0.19 | 122.705 | 0.000 | 0.000 | 34.47 | 39798.50 |
| 9761 | 2015.06.30 03:00 | close | 4879 | 0.10 | 122.705 | 0.000 | 0.000 | 11.54 | 39810.04 |
| 9762 | 2015.06.30 03:00 | close | 4878 | 0.06 | 122.705 | 0.000 | 0.000 | 2.97 | 39813.01 |
| 9763 | 2015.06.30 03:00 | close | 4876 | 0.03 | 122.705 | 0.000 | 0.000 | -0.49 | 39812.52 |
| 9764 | 2015.06.30 03:00 | close | 4874 | 0.02 | 122.705 | 0.000 | 0.000 | -1.63 | 39810.88 |
| 9765 | 2015.06.30 03:00 | close | 4873 | 0.01 | 122.705 | 0.000 | 0.000 | -1.48 | 39809.40 |
| 9766 | 2015.06.30 03:00 | close | 4866 | 0.01 | 122.705 | 0.000 | 0.000 | -2.14 | 39807.26 |
| 9767 | 2015.06.30 03:00 | delete | 4885 | 0.01 | 123.211 | 0.000 | 0.000 | ||
| 9768 | 2015.06.30 03:00 | buy | 4886 | 0.01 | 122.708 | 0.000 | 0.000 | ||
| 9769 | 2015.06.30 03:15 | buy | 4887 | 0.01 | 122.607 | 0.000 | 0.000 | ||
| 9770 | 2015.06.30 03:20 | close | 4884 | 0.02 | 122.568 | 0.000 | 0.000 | 1.94 | 39809.20 |
| 9771 | 2015.06.30 03:20 | close | 4883 | 0.01 | 122.568 | 0.000 | 0.000 | -0.15 | 39809.05 |
| 9772 | 2015.06.30 03:20 | sell | 4888 | 0.01 | 122.559 | 0.000 | 0.000 | ||
| 9773 | 2015.06.30 03:36 | buy | 4889 | 0.02 | 122.526 | 0.000 | 0.000 | ||
| 9774 | 2015.06.30 03:54 | buy | 4890 | 0.03 | 122.445 | 0.000 | 0.000 | ||
| 9775 | 2015.06.30 05:11 | sell stop | 4891 | 0.01 | 121.891 | 0.000 | 0.000 | ||
| 9776 | 2015.06.30 05:11 | close | 4888 | 0.01 | 122.390 | 0.000 | 0.000 | 1.38 | 39810.43 |
| 9777 | 2015.06.30 05:11 | close | 4882 | 0.01 | 122.390 | 0.000 | 0.000 | 0.24 | 39810.67 |
| 9778 | 2015.06.30 05:11 | delete | 4891 | 0.01 | 121.891 | 0.000 | 0.000 | ||
| 9779 | 2015.06.30 05:11 | sell | 4892 | 0.01 | 122.383 | 0.000 | 0.000 | ||
| 9780 | 2015.06.30 05:30 | buy | 4893 | 0.06 | 122.364 | 0.000 | 0.000 | ||
| 9781 | 2015.06.30 05:45 | buy | 4894 | 0.10 | 122.264 | 0.000 | 0.000 | ||
| 9782 | 2015.06.30 05:56 | sell stop | 4895 | 0.01 | 121.714 | 0.000 | 0.000 | ||
| 9783 | 2015.06.30 05:56 | close | 4892 | 0.01 | 122.215 | 0.000 | 0.000 | 1.37 | 39812.04 |
| 9784 | 2015.06.30 05:56 | delete | 4895 | 0.01 | 121.714 | 0.000 | 0.000 | ||
| 9785 | 2015.06.30 05:56 | sell | 4896 | 0.01 | 122.210 | 0.000 | 0.000 | ||
| 9786 | 2015.06.30 06:20 | sell | 4897 | 0.01 | 122.340 | 0.000 | 0.000 | ||
| 9787 | 2015.06.30 10:15 | buy | 4898 | 0.19 | 122.182 | 0.000 | 0.000 | ||
| 9788 | 2015.06.30 10:16 | sell stop | 4899 | 0.01 | 121.673 | 0.000 | 0.000 | ||
| 9789 | 2015.06.30 10:16 | close | 4897 | 0.01 | 122.174 | 0.000 | 0.000 | 1.36 | 39813.40 |
| 9790 | 2015.06.30 10:16 | close | 4896 | 0.01 | 122.174 | 0.000 | 0.000 | 0.29 | 39813.69 |
| 9791 | 2015.06.30 10:16 | delete | 4899 | 0.01 | 121.673 | 0.000 | 0.000 | ||
| 9792 | 2015.06.30 10:17 | sell | 4900 | 0.01 | 122.171 | 0.000 | 0.000 | ||
| 9793 | 2015.06.30 10:35 | buy | 4901 | 0.34 | 122.102 | 0.000 | 0.000 | ||
| 9794 | 2015.06.30 11:01 | sell | 4902 | 0.01 | 122.302 | 0.000 | 0.000 | ||
| 9795 | 2015.06.30 11:24 | sell stop | 4903 | 0.01 | 121.607 | 0.000 | 0.000 | ||
| 9796 | 2015.06.30 11:24 | close | 4902 | 0.01 | 122.108 | 0.000 | 0.000 | 1.59 | 39815.28 |
| 9797 | 2015.06.30 11:24 | close | 4900 | 0.01 | 122.108 | 0.000 | 0.000 | 0.52 | 39815.80 |
| 9798 | 2015.06.30 11:24 | delete | 4903 | 0.01 | 121.607 | 0.000 | 0.000 | ||
| 9799 | 2015.06.30 11:24 | buy | 4904 | 0.61 | 122.021 | 0.000 | 0.000 | ||
| 9800 | 2015.06.30 11:30 | sell | 4905 | 0.01 | 122.128 | 0.000 | 0.000 | ||
| 9801 | 2015.06.30 11:48 | sell stop | 4906 | 0.01 | 121.454 | 0.000 | 0.000 | ||
| 9802 | 2015.06.30 11:48 | close | 4905 | 0.01 | 121.955 | 0.000 | 0.000 | 1.42 | 39817.22 |
| 9803 | 2015.06.30 11:48 | delete | 4906 | 0.01 | 121.454 | 0.000 | 0.000 | ||
| 9804 | 2015.06.30 11:48 | sell | 4907 | 0.01 | 121.952 | 0.000 | 0.000 | ||
| 9805 | 2015.06.30 12:02 | sell | 4908 | 0.01 | 122.083 | 0.000 | 0.000 | ||
| 9806 | 2015.06.30 12:08 | buy stop | 4909 | 0.01 | 122.779 | 0.000 | 0.000 | ||
| 9807 | 2015.06.30 12:08 | close | 4904 | 0.61 | 122.273 | 0.000 | 0.000 | 125.72 | 39942.94 |
| 9808 | 2015.06.30 12:08 | close | 4901 | 0.34 | 122.273 | 0.000 | 0.000 | 47.55 | 39990.49 |
| 9809 | 2015.06.30 12:08 | close | 4898 | 0.19 | 122.273 | 0.000 | 0.000 | 14.14 | 40004.63 |
| 9810 | 2015.06.30 12:08 | close | 4894 | 0.10 | 122.273 | 0.000 | 0.000 | 0.74 | 40005.37 |
| 9811 | 2015.06.30 12:08 | close | 4893 | 0.06 | 122.273 | 0.000 | 0.000 | -4.47 | 40000.90 |
| 9812 | 2015.06.30 12:08 | close | 4890 | 0.03 | 122.273 | 0.000 | 0.000 | -4.22 | 39996.68 |
| 9813 | 2015.06.30 12:08 | close | 4889 | 0.02 | 122.273 | 0.000 | 0.000 | -4.14 | 39992.54 |
| 9814 | 2015.06.30 12:08 | close | 4887 | 0.01 | 122.273 | 0.000 | 0.000 | -2.73 | 39989.81 |
| 9815 | 2015.06.30 12:08 | close | 4886 | 0.01 | 122.273 | 0.000 | 0.000 | -3.56 | 39986.25 |
| 9816 | 2015.06.30 12:08 | delete | 4909 | 0.01 | 122.779 | 0.000 | 0.000 | ||
| 9817 | 2015.06.30 12:15 | sell | 4910 | 0.02 | 122.235 | 0.000 | 0.000 | ||
| 9818 | 2015.06.30 12:30 | buy | 4911 | 0.01 | 122.400 | 0.000 | 0.000 | ||
| 9819 | 2015.06.30 12:30 | sell | 4912 | 0.03 | 122.395 | 0.000 | 0.000 | ||
| 9820 | 2015.06.30 13:07 | sell | 4913 | 0.06 | 122.539 | 0.000 | 0.000 | ||
| 9821 | 2015.06.30 13:09 | buy stop | 4914 | 0.01 | 123.074 | 0.000 | 0.000 | ||
| 9822 | 2015.06.30 13:09 | close | 4911 | 0.01 | 122.568 | 0.000 | 0.000 | 1.37 | 39987.62 |
| 9823 | 2015.06.30 13:09 | delete | 4914 | 0.01 | 123.074 | 0.000 | 0.000 | ||
| 9824 | 2015.06.30 13:15 | buy | 4915 | 0.01 | 122.549 | 0.000 | 0.000 | ||
| 9825 | 2015.06.30 13:28 | close | 4913 | 0.06 | 122.414 | 0.000 | 0.000 | 6.13 | 39993.75 |
| 9826 | 2015.06.30 13:28 | close | 4912 | 0.03 | 122.414 | 0.000 | 0.000 | -0.47 | 39993.28 |
| 9827 | 2015.06.30 13:28 | sell | 4916 | 0.03 | 122.410 | 0.000 | 0.000 | ||
| 9828 | 2015.06.30 13:30 | buy | 4917 | 0.01 | 122.432 | 0.000 | 0.000 | ||
| 9829 | 2015.06.30 13:47 | buy | 4918 | 0.02 | 122.352 | 0.000 | 0.000 | ||
| 9830 | 2015.06.30 14:37 | close | 4918 | 0.02 | 122.461 | 0.000 | 0.000 | 1.78 | 39995.06 |
| 9831 | 2015.06.30 14:37 | close | 4917 | 0.01 | 122.461 | 0.000 | 0.000 | 0.24 | 39995.30 |
| 9832 | 2015.06.30 14:37 | buy | 4919 | 0.01 | 122.465 | 0.000 | 0.000 | ||
| 9833 | 2015.06.30 15:00 | sell | 4920 | 0.06 | 122.554 | 0.000 | 0.000 | ||
| 9834 | 2015.06.30 15:20 | close | 4920 | 0.06 | 122.429 | 0.000 | 0.000 | 6.13 | 40001.43 |
| 9835 | 2015.06.30 15:20 | close | 4916 | 0.03 | 122.429 | 0.000 | 0.000 | -0.47 | 40000.96 |
| 9836 | 2015.06.30 15:20 | sell | 4921 | 0.03 | 122.425 | 0.000 | 0.000 | ||
| 9837 | 2015.06.30 15:52 | buy | 4922 | 0.02 | 122.384 | 0.000 | 0.000 | ||
| 9838 | 2015.06.30 16:10 | buy | 4923 | 0.03 | 122.303 | 0.000 | 0.000 | ||
| 9839 | 2015.06.30 16:12 | close | 4921 | 0.03 | 122.268 | 0.000 | 0.000 | 3.85 | 40004.81 |
| 9840 | 2015.06.30 16:12 | close | 4910 | 0.02 | 122.268 | 0.000 | 0.000 | -0.54 | 40004.27 |
| 9841 | 2015.06.30 16:12 | sell | 4924 | 0.02 | 122.264 | 0.000 | 0.000 | ||
| 9842 | 2015.06.30 16:21 | sell | 4925 | 0.03 | 122.401 | 0.000 | 0.000 | ||
| 9843 | 2015.06.30 16:23 | close | 4923 | 0.03 | 122.413 | 0.000 | 0.000 | 2.70 | 40006.97 |
| 9844 | 2015.06.30 16:23 | close | 4922 | 0.02 | 122.413 | 0.000 | 0.000 | 0.47 | 40007.44 |
| 9845 | 2015.06.30 16:24 | buy | 4926 | 0.02 | 122.383 | 0.000 | 0.000 | ||
| 9846 | 2015.06.30 16:29 | close | 4926 | 0.02 | 122.488 | 0.000 | 0.000 | 1.71 | 40009.15 |
| 9847 | 2015.06.30 16:29 | close | 4919 | 0.01 | 122.488 | 0.000 | 0.000 | 0.19 | 40009.34 |
| 9848 | 2015.06.30 16:29 | buy | 4927 | 0.01 | 122.468 | 0.000 | 0.000 | ||
| 9849 | 2015.06.30 16:30 | buy | 4928 | 0.02 | 122.387 | 0.000 | 0.000 | ||
| 9850 | 2015.06.30 16:51 | buy | 4929 | 0.03 | 122.306 | 0.000 | 0.000 | ||
| 9851 | 2015.06.30 16:53 | close | 4925 | 0.03 | 122.259 | 0.000 | 0.000 | 3.48 | 40012.82 |
| 9852 | 2015.06.30 16:53 | close | 4924 | 0.02 | 122.259 | 0.000 | 0.000 | 0.08 | 40012.90 |
| 9853 | 2015.06.30 16:53 | sell | 4930 | 0.02 | 122.255 | 0.000 | 0.000 | ||
| 9854 | 2015.06.30 17:00 | sell | 4931 | 0.03 | 122.393 | 0.000 | 0.000 | ||
| 9855 | 2015.06.30 17:04 | close | 4931 | 0.03 | 122.253 | 0.000 | 0.000 | 3.44 | 40016.34 |
| 9856 | 2015.06.30 17:04 | close | 4930 | 0.02 | 122.253 | 0.000 | 0.000 | 0.03 | 40016.37 |
| 9857 | 2015.06.30 17:04 | sell | 4932 | 0.02 | 122.249 | 0.000 | 0.000 | ||
| 9858 | 2015.06.30 17:07 | buy | 4933 | 0.06 | 122.225 | 0.000 | 0.000 | ||
| 9859 | 2015.06.30 17:48 | buy | 4934 | 0.10 | 122.144 | 0.000 | 0.000 | ||
| 9860 | 2015.06.30 17:48 | close | 4932 | 0.02 | 122.110 | 0.000 | 0.000 | 2.28 | 40018.65 |
| 9861 | 2015.06.30 17:48 | close | 4908 | 0.01 | 122.110 | 0.000 | 0.000 | -0.22 | 40018.43 |
| 9862 | 2015.06.30 17:48 | sell | 4935 | 0.01 | 122.106 | 0.000 | 0.000 | ||
| 9863 | 2015.06.30 17:59 | buy stop | 4936 | 0.01 | 122.866 | 0.000 | 0.000 | ||
| 9864 | 2015.06.30 17:59 | close | 4934 | 0.10 | 122.362 | 0.000 | 0.000 | 17.82 | 40036.25 |
| 9865 | 2015.06.30 17:59 | close | 4933 | 0.06 | 122.362 | 0.000 | 0.000 | 6.72 | 40042.97 |
| 9866 | 2015.06.30 17:59 | close | 4929 | 0.03 | 122.362 | 0.000 | 0.000 | 1.37 | 40044.34 |
| 9867 | 2015.06.30 17:59 | close | 4928 | 0.02 | 122.362 | 0.000 | 0.000 | -0.41 | 40043.93 |
| 9868 | 2015.06.30 17:59 | close | 4927 | 0.01 | 122.362 | 0.000 | 0.000 | -0.87 | 40043.06 |
| 9869 | 2015.06.30 17:59 | close | 4915 | 0.01 | 122.362 | 0.000 | 0.000 | -1.53 | 40041.53 |
| 9870 | 2015.06.30 17:59 | delete | 4936 | 0.01 | 122.866 | 0.000 | 0.000 | ||
| 9871 | 2015.06.30 18:00 | buy | 4937 | 0.01 | 122.358 | 0.000 | 0.000 | ||
| 9872 | 2015.06.30 18:00 | sell | 4938 | 0.02 | 122.353 | 0.000 | 0.000 | ||
| 9873 | 2015.06.30 18:34 | buy | 4939 | 0.01 | 122.277 | 0.000 | 0.000 | ||
| 9874 | 2015.06.30 18:57 | buy | 4940 | 0.02 | 122.196 | 0.000 | 0.000 | ||
| 9875 | 2015.06.30 18:57 | close | 4938 | 0.02 | 122.178 | 0.000 | 0.000 | 2.86 | 40044.39 |
| 9876 | 2015.06.30 18:57 | close | 4935 | 0.01 | 122.178 | 0.000 | 0.000 | -0.59 | 40043.80 |
| 9877 | 2015.06.30 18:57 | sell | 4941 | 0.01 | 122.174 | 0.000 | 0.000 | ||
| 9878 | 2015.06.30 19:00 | buy | 4942 | 0.03 | 122.106 | 0.000 | 0.000 | ||
| 9879 | 2015.06.30 19:31 | buy | 4943 | 0.06 | 122.025 | 0.000 | 0.000 | ||
| 9880 | 2015.06.30 19:56 | close | 4943 | 0.06 | 122.139 | 0.000 | 0.000 | 5.60 | 40049.40 |
| 9881 | 2015.06.30 19:56 | close | 4942 | 0.03 | 122.139 | 0.000 | 0.000 | 0.81 | 40050.21 |
| 9882 | 2015.06.30 19:57 | buy | 4944 | 0.03 | 122.115 | 0.000 | 0.000 | ||
| 9883 | 2015.06.30 20:04 | close | 4944 | 0.03 | 122.219 | 0.000 | 0.000 | 2.55 | 40052.76 |
| 9884 | 2015.06.30 20:04 | close | 4940 | 0.02 | 122.219 | 0.000 | 0.000 | 0.38 | 40053.14 |
| 9885 | 2015.06.30 20:06 | buy | 4945 | 0.02 | 122.194 | 0.000 | 0.000 | ||
| 9886 | 2015.06.30 20:43 | sell | 4946 | 0.02 | 122.305 | 0.000 | 0.000 | ||
| 9887 | 2015.06.30 20:43 | close | 4945 | 0.02 | 122.304 | 0.000 | 0.000 | 1.80 | 40054.94 |
| 9888 | 2015.06.30 20:43 | close | 4939 | 0.01 | 122.304 | 0.000 | 0.000 | 0.22 | 40055.16 |
| 9889 | 2015.06.30 20:44 | buy | 4947 | 0.01 | 122.276 | 0.000 | 0.000 | ||
| 9890 | 2015.06.30 22:07 | buy stop | 4948 | 0.01 | 122.927 | 0.000 | 0.000 | ||
| 9891 | 2015.06.30 22:07 | close | 4947 | 0.01 | 122.420 | 0.000 | 0.000 | 1.18 | 40056.34 |
| 9892 | 2015.06.30 22:07 | close | 4937 | 0.01 | 122.420 | 0.000 | 0.000 | 0.51 | 40056.85 |
| 9893 | 2015.06.30 22:07 | delete | 4948 | 0.01 | 122.927 | 0.000 | 0.000 | ||
| 9894 | 2015.06.30 22:15 | buy | 4949 | 0.01 | 122.371 | 0.000 | 0.000 | ||
| 9895 | 2015.06.30 22:45 | buy | 4950 | 0.01 | 122.289 | 0.000 | 0.000 | ||
| 9896 | 2015.06.30 23:24 | sell | 4951 | 0.03 | 122.442 | 0.000 | 0.000 | ||
| 9897 | 2015.06.30 23:25 | buy stop | 4952 | 0.01 | 122.937 | 0.000 | 0.000 | ||
| 9898 | 2015.06.30 23:25 | close | 4950 | 0.01 | 122.433 | 0.000 | 0.000 | 1.18 | 40058.03 |
| 9899 | 2015.06.30 23:25 | close | 4949 | 0.01 | 122.433 | 0.000 | 0.000 | 0.51 | 40058.54 |
| 9900 | 2015.06.30 23:25 | delete | 4952 | 0.01 | 122.937 | 0.000 | 0.000 | ||
| 9901 | 2015.06.30 23:25 | buy | 4953 | 0.01 | 122.438 | 0.000 | 0.000 | ||
| 9902 | 2015.07.01 02:49 | buy | 4954 | 0.01 | 122.358 | 0.000 | 0.000 | ||
| 9903 | 2015.07.01 03:25 | buy stop | 4955 | 0.01 | 123.057 | 0.000 | 0.000 | ||
| 9904 | 2015.07.01 03:25 | close | 4954 | 0.01 | 122.547 | 0.000 | 0.000 | 1.54 | 40060.08 |
| 9905 | 2015.07.01 03:25 | close | 4953 | 0.01 | 122.547 | 0.000 | 0.000 | 0.88 | 40060.96 |
| 9906 | 2015.07.01 03:26 | delete | 4955 | 0.01 | 123.057 | 0.000 | 0.000 | ||
| 9907 | 2015.07.01 03:30 | buy | 4956 | 0.01 | 122.498 | 0.000 | 0.000 | ||
| 9908 | 2015.07.01 03:53 | sell | 4957 | 0.06 | 122.586 | 0.000 | 0.000 | ||
| 9909 | 2015.07.01 05:57 | close | 4957 | 0.06 | 122.449 | 0.000 | 0.000 | 6.71 | 40067.67 |
| 9910 | 2015.07.01 05:57 | close | 4951 | 0.03 | 122.449 | 0.000 | 0.000 | -0.30 | 40067.37 |
| 9911 | 2015.07.01 05:57 | sell | 4958 | 0.03 | 122.443 | 0.000 | 0.000 | ||
| 9912 | 2015.07.01 08:27 | sell | 4959 | 0.06 | 122.588 | 0.000 | 0.000 | ||
| 9913 | 2015.07.01 08:48 | buy stop | 4960 | 0.01 | 123.154 | 0.000 | 0.000 | ||
| 9914 | 2015.07.01 08:48 | close | 4956 | 0.01 | 122.648 | 0.000 | 0.000 | 1.22 | 40068.59 |
| 9915 | 2015.07.01 08:48 | delete | 4960 | 0.01 | 123.154 | 0.000 | 0.000 | ||
| 9916 | 2015.07.01 08:48 | buy | 4961 | 0.01 | 122.651 | 0.000 | 0.000 | ||
| 9917 | 2015.07.01 09:26 | sell | 4962 | 0.10 | 122.739 | 0.000 | 0.000 | ||
| 9918 | 2015.07.01 11:02 | buy | 4963 | 0.01 | 122.570 | 0.000 | 0.000 | ||
| 9919 | 2015.07.01 11:51 | buy stop | 4964 | 0.01 | 123.215 | 0.000 | 0.000 | ||
| 9920 | 2015.07.01 11:51 | close | 4963 | 0.01 | 122.709 | 0.000 | 0.000 | 1.13 | 40069.72 |
| 9921 | 2015.07.01 11:51 | close | 4961 | 0.01 | 122.709 | 0.000 | 0.000 | 0.47 | 40070.19 |
| 9922 | 2015.07.01 11:51 | delete | 4964 | 0.01 | 123.215 | 0.000 | 0.000 | ||
| 9923 | 2015.07.01 12:05 | sell | 4965 | 0.19 | 122.898 | 0.000 | 0.000 | ||
| 9924 | 2015.07.01 12:15 | buy | 4966 | 0.01 | 122.927 | 0.000 | 0.000 | ||
| 9925 | 2015.07.01 12:44 | buy | 4967 | 0.01 | 122.846 | 0.000 | 0.000 | ||
| 9926 | 2015.07.01 14:38 | buy stop | 4968 | 0.01 | 123.497 | 0.000 | 0.000 | ||
| 9927 | 2015.07.01 14:38 | close | 4967 | 0.01 | 122.991 | 0.000 | 0.000 | 1.18 | 40071.37 |
| 9928 | 2015.07.01 14:38 | close | 4966 | 0.01 | 122.991 | 0.000 | 0.000 | 0.52 | 40071.89 |
| 9929 | 2015.07.01 14:38 | delete | 4968 | 0.01 | 123.497 | 0.000 | 0.000 | ||
| 9930 | 2015.07.01 14:45 | buy | 4969 | 0.01 | 122.963 | 0.000 | 0.000 | ||
| 9931 | 2015.07.01 15:15 | sell | 4970 | 0.34 | 123.065 | 0.000 | 0.000 | ||
| 9932 | 2015.07.01 15:16 | buy stop | 4971 | 0.01 | 123.619 | 0.000 | 0.000 | ||
| 9933 | 2015.07.01 15:16 | close | 4969 | 0.01 | 123.113 | 0.000 | 0.000 | 1.22 | 40073.11 |
| 9934 | 2015.07.01 15:16 | delete | 4971 | 0.01 | 123.619 | 0.000 | 0.000 | ||
| 9935 | 2015.07.01 15:30 | buy | 4972 | 0.01 | 123.085 | 0.000 | 0.000 | ||
| 9936 | 2015.07.01 15:45 | buy | 4973 | 0.01 | 123.002 | 0.000 | 0.000 | ||
| 9937 | 2015.07.01 17:00 | buy stop | 4974 | 0.01 | 123.675 | 0.000 | 0.000 | ||
| 9938 | 2015.07.01 17:00 | close | 4973 | 0.01 | 123.169 | 0.000 | 0.000 | 1.36 | 40074.47 |
| 9939 | 2015.07.01 17:00 | close | 4972 | 0.01 | 123.169 | 0.000 | 0.000 | 0.68 | 40075.15 |
| 9940 | 2015.07.01 17:00 | delete | 4974 | 0.01 | 123.675 | 0.000 | 0.000 | ||
| 9941 | 2015.07.01 17:00 | buy | 4975 | 0.01 | 123.172 | 0.000 | 0.000 | ||
| 9942 | 2015.07.01 17:21 | buy | 4976 | 0.01 | 123.091 | 0.000 | 0.000 | ||
| 9943 | 2015.07.01 17:31 | buy | 4977 | 0.02 | 123.010 | 0.000 | 0.000 | ||
| 9944 | 2015.07.01 17:50 | buy | 4978 | 0.03 | 122.929 | 0.000 | 0.000 | ||
| 9945 | 2015.07.01 17:55 | close | 4978 | 0.03 | 123.035 | 0.000 | 0.000 | 2.58 | 40077.73 |
| 9946 | 2015.07.01 17:55 | close | 4977 | 0.02 | 123.035 | 0.000 | 0.000 | 0.41 | 40078.14 |
| 9947 | 2015.07.01 17:57 | buy | 4979 | 0.02 | 123.010 | 0.000 | 0.000 | ||
| 9948 | 2015.07.01 18:00 | buy | 4980 | 0.03 | 122.929 | 0.000 | 0.000 | ||
| 9949 | 2015.07.01 18:31 | close | 4980 | 0.03 | 123.038 | 0.000 | 0.000 | 2.66 | 40080.80 |
| 9950 | 2015.07.01 18:31 | close | 4979 | 0.02 | 123.038 | 0.000 | 0.000 | 0.46 | 40081.26 |
| 9951 | 2015.07.01 18:44 | buy | 4981 | 0.02 | 123.010 | 0.000 | 0.000 | ||
| 9952 | 2015.07.01 20:24 | close | 4981 | 0.02 | 123.130 | 0.000 | 0.000 | 1.95 | 40083.21 |
| 9953 | 2015.07.01 20:24 | close | 4976 | 0.01 | 123.130 | 0.000 | 0.000 | 0.32 | 40083.53 |
| 9954 | 2015.07.02 01:52 | sell | 4982 | 0.61 | 123.240 | 0.000 | 0.000 | ||
| 9955 | 2015.07.02 03:04 | buy stop | 4983 | 0.01 | 123.844 | 0.000 | 0.000 | ||
| 9956 | 2015.07.02 03:04 | close | 4975 | 0.01 | 123.338 | 0.000 | 0.000 | 1.32 | 40084.85 |
| 9957 | 2015.07.02 03:04 | delete | 4983 | 0.01 | 123.844 | 0.000 | 0.000 | ||
| 9958 | 2015.07.02 03:04 | buy | 4984 | 0.01 | 123.341 | 0.000 | 0.000 | ||
| 9959 | 2015.07.02 04:46 | sell | 4985 | 1.10 | 123.423 | 0.000 | 0.000 | ||
| 9960 | 2015.07.02 10:36 | buy stop | 4986 | 0.01 | 124.018 | 0.000 | 0.000 | ||
| 9961 | 2015.07.02 10:36 | close | 4984 | 0.01 | 123.512 | 0.000 | 0.000 | 1.38 | 40086.23 |
| 9962 | 2015.07.02 10:37 | delete | 4986 | 0.01 | 124.018 | 0.000 | 0.000 | ||
| 9963 | 2015.07.02 10:37 | buy | 4987 | 0.01 | 123.529 | 0.000 | 0.000 | ||
| 9964 | 2015.07.02 12:37 | buy | 4988 | 0.01 | 123.448 | 0.000 | 0.000 | ||
| 9965 | 2015.07.02 15:12 | buy stop | 4989 | 0.01 | 124.100 | 0.000 | 0.000 | ||
| 9966 | 2015.07.02 15:12 | close | 4988 | 0.01 | 123.597 | 0.000 | 0.000 | 1.21 | 40087.44 |
| 9967 | 2015.07.02 15:12 | close | 4987 | 0.01 | 123.597 | 0.000 | 0.000 | 0.55 | 40087.99 |
| 9968 | 2015.07.02 15:12 | delete | 4989 | 0.01 | 124.100 | 0.000 | 0.000 | ||
| 9969 | 2015.07.02 15:12 | buy | 4990 | 0.01 | 123.605 | 0.000 | 0.000 | ||
| 9970 | 2015.07.02 15:12 | sell | 4991 | 1.98 | 123.616 | 0.000 | 0.000 | ||
| 9971 | 2015.07.02 15:30 | buy | 4992 | 0.01 | 123.386 | 0.000 | 0.000 | ||
| 9972 | 2015.07.02 15:30 | sell stop | 4993 | 0.01 | 122.777 | 0.000 | 0.000 | ||
| 9973 | 2015.07.02 15:30 | close | 4991 | 1.98 | 123.278 | 0.000 | 0.000 | 542.87 | 40630.86 |
| 9974 | 2015.07.02 15:30 | close | 4985 | 1.10 | 123.278 | 0.000 | 0.000 | 129.38 | 40760.24 |
| 9975 | 2015.07.02 15:30 | close | 4982 | 0.61 | 123.278 | 0.000 | 0.000 | -18.80 | 40741.44 |
| 9976 | 2015.07.02 15:30 | close | 4970 | 0.34 | 123.278 | 0.000 | 0.000 | -63.07 | 40678.37 |
| 9977 | 2015.07.02 15:30 | close | 4965 | 0.19 | 123.278 | 0.000 | 0.000 | -60.98 | 40617.39 |
| 9978 | 2015.07.02 15:30 | close | 4962 | 0.10 | 123.278 | 0.000 | 0.000 | -44.99 | 40572.40 |
| 9979 | 2015.07.02 15:30 | close | 4959 | 0.06 | 123.278 | 0.000 | 0.000 | -34.34 | 40538.06 |
| 9980 | 2015.07.02 15:30 | close | 4958 | 0.03 | 123.278 | 0.000 | 0.000 | -20.70 | 40517.35 |
| 9981 | 2015.07.02 15:30 | close | 4946 | 0.02 | 123.278 | 0.000 | 0.000 | -16.13 | 40501.23 |
| 9982 | 2015.07.02 15:30 | close | 4941 | 0.01 | 123.278 | 0.000 | 0.000 | -9.13 | 40492.10 |
| 9983 | 2015.07.02 15:30 | close | 4907 | 0.01 | 123.278 | 0.000 | 0.000 | -10.93 | 40481.17 |
| 9984 | 2015.07.02 15:30 | delete | 4993 | 0.01 | 122.777 | 0.000 | 0.000 | ||
| 9985 | 2015.07.02 15:45 | buy | 4994 | 0.02 | 123.226 | 0.000 | 0.000 | ||
| 9986 | 2015.07.02 16:00 | buy | 4995 | 0.03 | 123.110 | 0.000 | 0.000 | ||
| 9987 | 2015.07.02 16:00 | sell | 4996 | 0.01 | 123.105 | 0.000 | 0.000 | ||
| 9988 | 2015.07.02 16:35 | buy | 4997 | 0.06 | 123.029 | 0.000 | 0.000 | ||
| 9989 | 2015.07.02 16:45 | close | 4997 | 0.06 | 123.131 | 0.000 | 0.000 | 4.97 | 40486.14 |
| 9990 | 2015.07.02 16:45 | close | 4995 | 0.03 | 123.131 | 0.000 | 0.000 | 0.51 | 40486.65 |
| 9991 | 2015.07.02 16:45 | buy | 4998 | 0.03 | 123.137 | 0.000 | 0.000 | ||
| 9992 | 2015.07.02 17:00 | buy | 4999 | 0.06 | 123.055 | 0.000 | 0.000 | ||
| 9993 | 2015.07.02 19:22 | close | 4999 | 0.06 | 123.154 | 0.000 | 0.000 | 4.82 | 40491.47 |
| 9994 | 2015.07.02 19:22 | close | 4998 | 0.03 | 123.154 | 0.000 | 0.000 | 0.41 | 40491.88 |
| 9995 | 2015.07.02 19:22 | buy | 5000 | 0.03 | 123.144 | 0.000 | 0.000 | ||
| 9996 | 2015.07.02 21:02 | buy | 5001 | 0.06 | 123.063 | 0.000 | 0.000 | ||
| 9997 | 2015.07.03 03:20 | buy | 5002 | 0.10 | 122.983 | 0.000 | 0.000 | ||
| 9998 | 2015.07.03 03:20 | sell stop | 5003 | 0.01 | 122.426 | 0.000 | 0.000 | ||
| 9999 | 2015.07.03 03:20 | close | 4996 | 0.01 | 122.927 | 0.000 | 0.000 | 1.41 | 40493.28 |
| 10000 | 2015.07.03 03:20 | delete | 5003 | 0.01 | 122.426 | 0.000 | 0.000 | ||
| 10001 | 2015.07.03 03:20 | sell | 5004 | 0.01 | 122.924 | 0.000 | 0.000 | ||
| 10002 | 2015.07.03 03:30 | buy | 5005 | 0.19 | 122.844 | 0.000 | 0.000 | ||
| 10003 | 2015.07.03 05:54 | sell | 5006 | 0.01 | 123.055 | 0.000 | 0.000 | ||
| 10004 | 2015.07.03 06:17 | buy stop | 5007 | 0.01 | 123.623 | 0.000 | 0.000 | ||
| 10005 | 2015.07.03 06:17 | close | 5005 | 0.19 | 123.117 | 0.000 | 0.000 | 42.13 | 40535.41 |
| 10006 | 2015.07.03 06:17 | close | 5002 | 0.10 | 123.117 | 0.000 | 0.000 | 10.88 | 40546.29 |
| 10007 | 2015.07.03 06:17 | close | 5001 | 0.06 | 123.117 | 0.000 | 0.000 | 2.57 | 40548.86 |
| 10008 | 2015.07.03 06:17 | close | 5000 | 0.03 | 123.117 | 0.000 | 0.000 | -0.69 | 40548.17 |
| 10009 | 2015.07.03 06:17 | close | 4994 | 0.02 | 123.117 | 0.000 | 0.000 | -1.79 | 40546.38 |
| 10010 | 2015.07.03 06:17 | close | 4992 | 0.01 | 123.117 | 0.000 | 0.000 | -2.19 | 40544.19 |
| 10011 | 2015.07.03 06:17 | close | 4990 | 0.01 | 123.117 | 0.000 | 0.000 | -3.97 | 40540.21 |
| 10012 | 2015.07.03 06:17 | delete | 5007 | 0.01 | 123.623 | 0.000 | 0.000 | ||
| 10013 | 2015.07.03 06:17 | buy | 5008 | 0.01 | 123.120 | 0.000 | 0.000 | ||
| 10014 | 2015.07.03 06:54 | buy | 5009 | 0.01 | 123.039 | 0.000 | 0.000 | ||
| 10015 | 2015.07.03 12:27 | buy | 5010 | 0.02 | 122.958 | 0.000 | 0.000 | ||
| 10016 | 2015.07.03 15:04 | buy | 5011 | 0.03 | 122.877 | 0.000 | 0.000 | ||
| 10017 | 2015.07.03 15:04 | sell stop | 5012 | 0.01 | 122.386 | 0.000 | 0.000 | ||
| 10018 | 2015.07.03 15:04 | close | 5006 | 0.01 | 122.887 | 0.000 | 0.000 | 1.37 | 40541.58 |
| 10019 | 2015.07.03 15:04 | close | 5004 | 0.01 | 122.887 | 0.000 | 0.000 | 0.30 | 40541.88 |
| 10020 | 2015.07.03 15:04 | delete | 5012 | 0.01 | 122.386 | 0.000 | 0.000 | ||
| 10021 | 2015.07.03 15:04 | sell | 5013 | 0.01 | 122.882 | 0.000 | 0.000 | ||
| 10022 | 2015.07.03 15:44 | buy | 5014 | 0.06 | 122.796 | 0.000 | 0.000 | ||
| 10023 | 2015.07.03 16:44 | buy | 5015 | 0.10 | 122.714 | 0.000 | 0.000 | ||
| 10024 | 2015.07.03 16:44 | sell stop | 5016 | 0.01 | 122.183 | 0.000 | 0.000 | ||
| 10025 | 2015.07.03 16:44 | close | 5013 | 0.01 | 122.684 | 0.000 | 0.000 | 1.61 | 40543.49 |
| 10026 | 2015.07.03 16:44 | delete | 5016 | 0.01 | 122.183 | 0.000 | 0.000 | ||
| 10027 | 2015.07.03 16:45 | sell | 5017 | 0.01 | 122.693 | 0.000 | 0.000 | ||
| 10028 | 2015.07.03 16:53 | buy | 5018 | 0.19 | 122.633 | 0.000 | 0.000 | ||
| 10029 | 2015.07.03 19:55 | sell | 5019 | 0.01 | 122.824 | 0.000 | 0.000 | ||
| 10030 | 2015.07.03 21:52 | buy stop | 5020 | 0.01 | 123.342 | 0.000 | 0.000 | ||
| 10031 | 2015.07.03 21:52 | close | 5018 | 0.19 | 122.838 | 0.000 | 0.000 | 31.71 | 40575.20 |
| 10032 | 2015.07.03 21:52 | close | 5015 | 0.10 | 122.838 | 0.000 | 0.000 | 10.09 | 40585.29 |
| 10033 | 2015.07.03 21:52 | close | 5014 | 0.06 | 122.838 | 0.000 | 0.000 | 2.05 | 40587.34 |
| 10034 | 2015.07.03 21:52 | close | 5011 | 0.03 | 122.838 | 0.000 | 0.000 | -0.95 | 40586.39 |
| 10035 | 2015.07.03 21:52 | close | 5010 | 0.02 | 122.838 | 0.000 | 0.000 | -1.95 | 40584.44 |
| 10036 | 2015.07.03 21:52 | close | 5009 | 0.01 | 122.838 | 0.000 | 0.000 | -1.64 | 40582.80 |
| 10037 | 2015.07.03 21:52 | close | 5008 | 0.01 | 122.838 | 0.000 | 0.000 | -2.30 | 40580.50 |
| 10038 | 2015.07.03 21:52 | delete | 5020 | 0.01 | 123.342 | 0.000 | 0.000 | ||
| 10039 | 2015.07.03 21:52 | buy | 5021 | 0.01 | 122.841 | 0.000 | 0.000 | ||
| 10040 | 2015.07.03 22:18 | buy | 5022 | 0.01 | 122.760 | 0.000 | 0.000 | ||
| 10041 | 2015.07.03 22:39 | buy | 5023 | 0.02 | 122.677 | 0.000 | 0.000 | ||
| 10042 | 2015.07.03 22:45 | close | 5023 | 0.02 | 122.776 | 0.000 | 0.000 | 1.61 | 40582.11 |
| 10043 | 2015.07.03 22:45 | close | 5022 | 0.01 | 122.776 | 0.000 | 0.000 | 0.13 | 40582.24 |
| 10044 | 2015.07.03 22:46 | buy | 5024 | 0.01 | 122.758 | 0.000 | 0.000 | ||
| 10045 | 2015.07.03 23:19 | buy | 5025 | 0.02 | 122.670 | 0.000 | 0.000 | ||
| 10046 | 2015.07.03 23:20 | close | 5025 | 0.02 | 122.772 | 0.000 | 0.000 | 1.66 | 40583.90 |
| 10047 | 2015.07.03 23:20 | close | 5024 | 0.01 | 122.772 | 0.000 | 0.000 | 0.11 | 40584.01 |
| 10048 | 2015.07.03 23:21 | buy | 5026 | 0.01 | 122.760 | 0.000 | 0.000 | ||
| 10049 | 2015.07.03 23:40 | buy | 5027 | 0.02 | 122.676 | 0.000 | 0.000 | ||
| 10050 | 2015.07.03 23:45 | close | 5027 | 0.02 | 122.797 | 0.000 | 0.000 | 1.97 | 40585.98 |
| 10051 | 2015.07.03 23:45 | close | 5026 | 0.01 | 122.797 | 0.000 | 0.000 | 0.30 | 40586.28 |
| 10052 | 2015.07.03 23:45 | buy | 5028 | 0.01 | 122.759 | 0.000 | 0.000 | ||
| 10053 | 2015.07.03 23:52 | sell | 5029 | 0.02 | 122.955 | 0.000 | 0.000 | ||
| 10054 | 2015.07.03 23:53 | buy stop | 5030 | 0.01 | 123.447 | 0.000 | 0.000 | ||
| 10055 | 2015.07.03 23:53 | close | 5028 | 0.01 | 122.939 | 0.000 | 0.000 | 1.46 | 40587.74 |
| 10056 | 2015.07.03 23:53 | close | 5021 | 0.01 | 122.939 | 0.000 | 0.000 | 0.80 | 40588.54 |
| 10057 | 2015.07.03 23:53 | delete | 5030 | 0.01 | 123.447 | 0.000 | 0.000 | ||
| 10058 | 2015.07.06 00:05 | buy | 5031 | 0.01 | 121.991 | 0.000 | 0.000 | ||
| 10059 | 2015.07.06 00:05 | close | 5029 | 0.02 | 121.997 | 0.000 | 0.000 | 15.63 | 40604.17 |
| 10060 | 2015.07.06 00:05 | close | 5019 | 0.01 | 121.997 | 0.000 | 0.000 | 6.74 | 40610.91 |
| 10061 | 2015.07.06 00:06 | sell stop | 5032 | 0.01 | 121.484 | 0.000 | 0.000 | ||
| 10062 | 2015.07.06 00:06 | close | 5017 | 0.01 | 121.988 | 0.000 | 0.000 | 5.74 | 40616.65 |
| 10063 | 2015.07.06 00:06 | delete | 5032 | 0.01 | 121.484 | 0.000 | 0.000 | ||
| 10064 | 2015.07.06 00:19 | buy stop | 5033 | 0.01 | 122.654 | 0.000 | 0.000 | ||
| 10065 | 2015.07.06 00:19 | close | 5031 | 0.01 | 122.148 | 0.000 | 0.000 | 1.29 | 40617.94 |
| 10066 | 2015.07.06 00:19 | delete | 5033 | 0.01 | 122.654 | 0.000 | 0.000 | ||
| 10067 | 2015.07.06 01:00 | sell | 5034 | 0.01 | 121.996 | 0.000 | 0.000 | ||
| 10068 | 2015.07.06 01:15 | sell | 5035 | 0.01 | 122.348 | 0.000 | 0.000 | ||
| 10069 | 2015.07.06 01:30 | buy | 5036 | 0.01 | 122.373 | 0.000 | 0.000 | ||
| 10070 | 2015.07.06 02:08 | buy | 5037 | 0.01 | 122.291 | 0.000 | 0.000 | ||
| 10071 | 2015.07.06 03:01 | sell | 5038 | 0.02 | 122.479 | 0.000 | 0.000 | ||
| 10072 | 2015.07.06 03:01 | buy stop | 5039 | 0.01 | 122.984 | 0.000 | 0.000 | ||
| 10073 | 2015.07.06 03:01 | close | 5037 | 0.01 | 122.478 | 0.000 | 0.000 | 1.53 | 40619.47 |
| 10074 | 2015.07.06 03:01 | close | 5036 | 0.01 | 122.478 | 0.000 | 0.000 | 0.86 | 40620.33 |
| 10075 | 2015.07.06 03:01 | delete | 5039 | 0.01 | 122.984 | 0.000 | 0.000 | ||
| 10076 | 2015.07.06 03:01 | buy | 5040 | 0.01 | 122.480 | 0.000 | 0.000 | ||
| 10077 | 2015.07.06 04:29 | sell | 5041 | 0.03 | 122.616 | 0.000 | 0.000 | ||
| 10078 | 2015.07.06 04:29 | buy stop | 5042 | 0.01 | 123.186 | 0.000 | 0.000 | ||
| 10079 | 2015.07.06 04:29 | close | 5040 | 0.01 | 122.680 | 0.000 | 0.000 | 1.63 | 40621.96 |
| 10080 | 2015.07.06 04:29 | delete | 5042 | 0.01 | 123.186 | 0.000 | 0.000 | ||
| 10081 | 2015.07.06 04:30 | buy | 5043 | 0.01 | 122.684 | 0.000 | 0.000 | ||
| 10082 | 2015.07.06 04:46 | buy | 5044 | 0.01 | 122.603 | 0.000 | 0.000 | ||
| 10083 | 2015.07.06 06:05 | buy | 5045 | 0.02 | 122.522 | 0.000 | 0.000 | ||
| 10084 | 2015.07.06 06:49 | close | 5041 | 0.03 | 122.485 | 0.000 | 0.000 | 3.21 | 40625.17 |
| 10085 | 2015.07.06 06:49 | close | 5038 | 0.02 | 122.485 | 0.000 | 0.000 | -0.10 | 40625.07 |
| 10086 | 2015.07.06 06:49 | sell | 5046 | 0.02 | 122.481 | 0.000 | 0.000 | ||
| 10087 | 2015.07.06 07:07 | buy | 5047 | 0.03 | 122.441 | 0.000 | 0.000 | ||
| 10088 | 2015.07.06 07:30 | buy | 5048 | 0.06 | 122.361 | 0.000 | 0.000 | ||
| 10089 | 2015.07.06 07:30 | close | 5046 | 0.02 | 122.363 | 0.000 | 0.000 | 1.93 | 40627.00 |
| 10090 | 2015.07.06 07:30 | close | 5035 | 0.01 | 122.363 | 0.000 | 0.000 | -0.12 | 40626.88 |
| 10091 | 2015.07.06 07:30 | sell | 5049 | 0.01 | 122.357 | 0.000 | 0.000 | ||
| 10092 | 2015.07.06 08:04 | buy | 5050 | 0.10 | 122.280 | 0.000 | 0.000 | ||
| 10093 | 2015.07.06 08:22 | buy | 5051 | 0.19 | 122.200 | 0.000 | 0.000 | ||
| 10094 | 2015.07.06 08:41 | buy stop | 5052 | 0.01 | 122.911 | 0.000 | 0.000 | ||
| 10095 | 2015.07.06 08:41 | close | 5051 | 0.19 | 122.405 | 0.000 | 0.000 | 31.82 | 40658.70 |
| 10096 | 2015.07.06 08:41 | close | 5050 | 0.10 | 122.405 | 0.000 | 0.000 | 10.21 | 40668.91 |
| 10097 | 2015.07.06 08:41 | close | 5048 | 0.06 | 122.405 | 0.000 | 0.000 | 2.16 | 40671.07 |
| 10098 | 2015.07.06 08:41 | close | 5047 | 0.03 | 122.405 | 0.000 | 0.000 | -0.88 | 40670.19 |
| 10099 | 2015.07.06 08:41 | close | 5045 | 0.02 | 122.405 | 0.000 | 0.000 | -1.91 | 40668.28 |
| 10100 | 2015.07.06 08:41 | close | 5044 | 0.01 | 122.405 | 0.000 | 0.000 | -1.62 | 40666.66 |
| 10101 | 2015.07.06 08:41 | close | 5043 | 0.01 | 122.405 | 0.000 | 0.000 | -2.28 | 40664.38 |
| 10102 | 2015.07.06 08:41 | delete | 5052 | 0.01 | 122.911 | 0.000 | 0.000 | ||
| 10103 | 2015.07.06 08:45 | buy | 5053 | 0.01 | 122.371 | 0.000 | 0.000 | ||
| 10104 | 2015.07.06 09:06 | sell | 5054 | 0.02 | 122.488 | 0.000 | 0.000 | ||
| 10105 | 2015.07.06 09:13 | buy stop | 5055 | 0.01 | 123.046 | 0.000 | 0.000 | ||
| 10106 | 2015.07.06 09:13 | close | 5053 | 0.01 | 122.540 | 0.000 | 0.000 | 1.38 | 40665.76 |
| 10107 | 2015.07.06 09:13 | delete | 5055 | 0.01 | 123.046 | 0.000 | 0.000 | ||
| 10108 | 2015.07.06 09:13 | buy | 5056 | 0.01 | 122.543 | 0.000 | 0.000 | ||
| 10109 | 2015.07.06 09:35 | sell | 5057 | 0.03 | 122.626 | 0.000 | 0.000 | ||
| 10110 | 2015.07.06 10:27 | close | 5057 | 0.03 | 122.500 | 0.000 | 0.000 | 3.09 | 40668.85 |
| 10111 | 2015.07.06 10:27 | close | 5054 | 0.02 | 122.500 | 0.000 | 0.000 | -0.20 | 40668.65 |
| 10112 | 2015.07.06 10:27 | sell | 5058 | 0.02 | 122.496 | 0.000 | 0.000 | ||
| 10113 | 2015.07.06 10:46 | sell | 5059 | 0.03 | 122.633 | 0.000 | 0.000 | ||
| 10114 | 2015.07.06 11:35 | close | 5059 | 0.03 | 122.499 | 0.000 | 0.000 | 3.28 | 40671.93 |
| 10115 | 2015.07.06 11:35 | close | 5058 | 0.02 | 122.499 | 0.000 | 0.000 | -0.05 | 40671.88 |
| 10116 | 2015.07.06 11:35 | sell | 5060 | 0.02 | 122.495 | 0.000 | 0.000 | ||
| 10117 | 2015.07.06 12:17 | sell | 5061 | 0.03 | 122.632 | 0.000 | 0.000 | ||
| 10118 | 2015.07.06 13:03 | buy stop | 5062 | 0.01 | 123.200 | 0.000 | 0.000 | ||
| 10119 | 2015.07.06 13:03 | close | 5056 | 0.01 | 122.694 | 0.000 | 0.000 | 1.23 | 40673.11 |
| 10120 | 2015.07.06 13:03 | delete | 5062 | 0.01 | 123.200 | 0.000 | 0.000 | ||
| 10121 | 2015.07.06 13:45 | buy | 5063 | 0.01 | 122.719 | 0.000 | 0.000 | ||
| 10122 | 2015.07.06 13:54 | sell | 5064 | 0.06 | 122.779 | 0.000 | 0.000 | ||
| 10123 | 2015.07.06 14:12 | buy stop | 5065 | 0.01 | 123.415 | 0.000 | 0.000 | ||
| 10124 | 2015.07.06 14:12 | close | 5063 | 0.01 | 122.909 | 0.000 | 0.000 | 1.55 | 40674.66 |
| 10125 | 2015.07.06 14:12 | delete | 5065 | 0.01 | 123.415 | 0.000 | 0.000 | ||
| 10126 | 2015.07.06 14:12 | buy | 5066 | 0.01 | 122.912 | 0.000 | 0.000 | ||
| 10127 | 2015.07.06 14:23 | buy | 5067 | 0.01 | 122.831 | 0.000 | 0.000 | ||
| 10128 | 2015.07.06 14:59 | buy | 5068 | 0.02 | 122.750 | 0.000 | 0.000 | ||
| 10129 | 2015.07.06 15:38 | buy | 5069 | 0.03 | 122.669 | 0.000 | 0.000 | ||
| 10130 | 2015.07.06 15:44 | close | 5064 | 0.06 | 122.646 | 0.000 | 0.000 | 6.51 | 40681.17 |
| 10131 | 2015.07.06 15:44 | close | 5061 | 0.03 | 122.646 | 0.000 | 0.000 | -0.34 | 40680.83 |
| 10132 | 2015.07.06 15:44 | sell | 5070 | 0.03 | 122.642 | 0.000 | 0.000 | ||
| 10133 | 2015.07.06 16:24 | buy | 5071 | 0.06 | 122.588 | 0.000 | 0.000 | ||
| 10134 | 2015.07.06 16:59 | close | 5071 | 0.06 | 122.688 | 0.000 | 0.000 | 4.89 | 40685.72 |
| 10135 | 2015.07.06 16:59 | close | 5069 | 0.03 | 122.688 | 0.000 | 0.000 | 0.46 | 40686.18 |
| 10136 | 2015.07.06 16:59 | buy | 5072 | 0.03 | 122.669 | 0.000 | 0.000 | ||
| 10137 | 2015.07.06 17:16 | close | 5072 | 0.03 | 122.771 | 0.000 | 0.000 | 2.49 | 40688.67 |
| 10138 | 2015.07.06 17:16 | close | 5068 | 0.02 | 122.771 | 0.000 | 0.000 | 0.34 | 40689.01 |
| 10139 | 2015.07.06 17:22 | buy | 5073 | 0.02 | 122.750 | 0.000 | 0.000 | ||
| 10140 | 2015.07.06 17:30 | sell | 5074 | 0.06 | 122.786 | 0.000 | 0.000 | ||
| 10141 | 2015.07.06 17:31 | close | 5073 | 0.02 | 122.854 | 0.000 | 0.000 | 1.69 | 40690.70 |
| 10142 | 2015.07.06 17:31 | close | 5067 | 0.01 | 122.854 | 0.000 | 0.000 | 0.19 | 40690.89 |
| 10143 | 2015.07.06 17:35 | buy | 5075 | 0.01 | 122.831 | 0.000 | 0.000 | ||
| 10144 | 2015.07.06 17:48 | buy | 5076 | 0.02 | 122.750 | 0.000 | 0.000 | ||
| 10145 | 2015.07.06 17:58 | close | 5074 | 0.06 | 122.661 | 0.000 | 0.000 | 6.11 | 40697.00 |
| 10146 | 2015.07.06 17:58 | close | 5070 | 0.03 | 122.661 | 0.000 | 0.000 | -0.46 | 40696.54 |
| 10147 | 2015.07.06 17:58 | sell | 5077 | 0.03 | 122.655 | 0.000 | 0.000 | ||
| 10148 | 2015.07.06 18:00 | buy | 5078 | 0.03 | 122.651 | 0.000 | 0.000 | ||
| 10149 | 2015.07.06 18:19 | buy | 5079 | 0.06 | 122.569 | 0.000 | 0.000 | ||
| 10150 | 2015.07.06 19:00 | close | 5077 | 0.03 | 122.515 | 0.000 | 0.000 | 3.43 | 40699.97 |
| 10151 | 2015.07.06 19:00 | close | 5060 | 0.02 | 122.515 | 0.000 | 0.000 | -0.33 | 40699.64 |
| 10152 | 2015.07.06 19:00 | sell | 5080 | 0.02 | 122.511 | 0.000 | 0.000 | ||
| 10153 | 2015.07.06 20:11 | buy | 5081 | 0.10 | 122.487 | 0.000 | 0.000 | ||
| 10154 | 2015.07.06 20:48 | buy | 5082 | 0.19 | 122.406 | 0.000 | 0.000 | ||
| 10155 | 2015.07.06 21:09 | close | 5080 | 0.02 | 122.387 | 0.000 | 0.000 | 2.03 | 40701.67 |
| 10156 | 2015.07.06 21:09 | close | 5049 | 0.01 | 122.387 | 0.000 | 0.000 | -0.25 | 40701.42 |
| 10157 | 2015.07.06 21:09 | sell | 5083 | 0.01 | 122.383 | 0.000 | 0.000 | ||
| 10158 | 2015.07.06 22:33 | sell | 5084 | 0.02 | 122.513 | 0.000 | 0.000 | ||
| 10159 | 2015.07.07 01:41 | buy stop | 5085 | 0.01 | 123.117 | 0.000 | 0.000 | ||
| 10160 | 2015.07.07 01:41 | close | 5082 | 0.19 | 122.611 | 0.000 | 0.000 | 31.56 | 40732.98 |
| 10161 | 2015.07.07 01:41 | close | 5081 | 0.10 | 122.611 | 0.000 | 0.000 | 10.00 | 40742.98 |
| 10162 | 2015.07.07 01:41 | close | 5079 | 0.06 | 122.611 | 0.000 | 0.000 | 2.00 | 40744.98 |
| 10163 | 2015.07.07 01:41 | close | 5078 | 0.03 | 122.611 | 0.000 | 0.000 | -1.01 | 40743.97 |
| 10164 | 2015.07.07 01:41 | close | 5076 | 0.02 | 122.611 | 0.000 | 0.000 | -2.29 | 40741.67 |
| 10165 | 2015.07.07 01:41 | close | 5075 | 0.01 | 122.611 | 0.000 | 0.000 | -1.80 | 40739.87 |
| 10166 | 2015.07.07 01:41 | close | 5066 | 0.01 | 122.611 | 0.000 | 0.000 | -2.46 | 40737.41 |
| 10167 | 2015.07.07 01:41 | delete | 5085 | 0.01 | 123.117 | 0.000 | 0.000 | ||
| 10168 | 2015.07.07 01:41 | buy | 5086 | 0.01 | 122.616 | 0.000 | 0.000 | ||
| 10169 | 2015.07.07 02:42 | sell | 5087 | 0.03 | 122.651 | 0.000 | 0.000 | ||
| 10170 | 2015.07.07 03:59 | sell | 5088 | 0.06 | 122.796 | 0.000 | 0.000 | ||
| 10171 | 2015.07.07 04:00 | buy stop | 5089 | 0.01 | 123.292 | 0.000 | 0.000 | ||
| 10172 | 2015.07.07 04:00 | close | 5086 | 0.01 | 122.786 | 0.000 | 0.000 | 1.38 | 40738.79 |
| 10173 | 2015.07.07 04:00 | delete | 5089 | 0.01 | 123.292 | 0.000 | 0.000 | ||
| 10174 | 2015.07.07 04:00 | buy | 5090 | 0.01 | 122.791 | 0.000 | 0.000 | ||
| 10175 | 2015.07.07 04:16 | buy | 5091 | 0.01 | 122.710 | 0.000 | 0.000 | ||
| 10176 | 2015.07.07 05:12 | close | 5088 | 0.06 | 122.664 | 0.000 | 0.000 | 6.46 | 40745.25 |
| 10177 | 2015.07.07 05:12 | close | 5087 | 0.03 | 122.664 | 0.000 | 0.000 | -0.32 | 40744.93 |
| 10178 | 2015.07.07 05:12 | sell | 5092 | 0.03 | 122.660 | 0.000 | 0.000 | ||
| 10179 | 2015.07.07 07:13 | buy | 5093 | 0.02 | 122.629 | 0.000 | 0.000 | ||
| 10180 | 2015.07.07 09:30 | close | 5093 | 0.02 | 122.734 | 0.000 | 0.000 | 1.71 | 40746.64 |
| 10181 | 2015.07.07 09:30 | close | 5091 | 0.01 | 122.734 | 0.000 | 0.000 | 0.20 | 40746.84 |
| 10182 | 2015.07.07 09:54 | buy | 5094 | 0.01 | 122.710 | 0.000 | 0.000 | ||
| 10183 | 2015.07.07 11:18 | sell | 5095 | 0.06 | 122.806 | 0.000 | 0.000 | ||
| 10184 | 2015.07.07 11:20 | buy stop | 5096 | 0.01 | 123.360 | 0.000 | 0.000 | ||
| 10185 | 2015.07.07 11:21 | close | 5094 | 0.01 | 122.854 | 0.000 | 0.000 | 1.17 | 40748.01 |
| 10186 | 2015.07.07 11:21 | close | 5090 | 0.01 | 122.854 | 0.000 | 0.000 | 0.51 | 40748.52 |
| 10187 | 2015.07.07 11:21 | delete | 5096 | 0.01 | 123.360 | 0.000 | 0.000 | ||
| 10188 | 2015.07.07 11:21 | buy | 5097 | 0.01 | 122.859 | 0.000 | 0.000 | ||
| 10189 | 2015.07.07 11:30 | buy | 5098 | 0.01 | 122.778 | 0.000 | 0.000 | ||
| 10190 | 2015.07.07 11:51 | buy | 5099 | 0.02 | 122.695 | 0.000 | 0.000 | ||
| 10191 | 2015.07.07 11:52 | close | 5095 | 0.06 | 122.663 | 0.000 | 0.000 | 6.99 | 40755.51 |
| 10192 | 2015.07.07 11:52 | close | 5092 | 0.03 | 122.663 | 0.000 | 0.000 | -0.07 | 40755.44 |
| 10193 | 2015.07.07 11:52 | sell | 5100 | 0.03 | 122.657 | 0.000 | 0.000 | ||
| 10194 | 2015.07.07 12:03 | buy | 5101 | 0.03 | 122.614 | 0.000 | 0.000 | ||
| 10195 | 2015.07.07 12:30 | buy | 5102 | 0.06 | 122.533 | 0.000 | 0.000 | ||
| 10196 | 2015.07.07 12:32 | close | 5100 | 0.03 | 122.527 | 0.000 | 0.000 | 3.18 | 40758.62 |
| 10197 | 2015.07.07 12:32 | close | 5084 | 0.02 | 122.527 | 0.000 | 0.000 | -0.31 | 40758.31 |
| 10198 | 2015.07.07 12:32 | sell | 5103 | 0.02 | 122.523 | 0.000 | 0.000 | ||
| 10199 | 2015.07.07 14:13 | buy | 5104 | 0.10 | 122.453 | 0.000 | 0.000 | ||
| 10200 | 2015.07.07 14:22 | close | 5103 | 0.02 | 122.402 | 0.000 | 0.000 | 1.98 | 40760.29 |
| 10201 | 2015.07.07 14:22 | close | 5083 | 0.01 | 122.402 | 0.000 | 0.000 | -0.20 | 40760.09 |
| 10202 | 2015.07.07 14:22 | sell | 5105 | 0.01 | 122.396 | 0.000 | 0.000 | ||
| 10203 | 2015.07.07 14:27 | buy | 5106 | 0.19 | 122.372 | 0.000 | 0.000 | ||
| 10204 | 2015.07.07 15:42 | sell | 5107 | 0.02 | 122.527 | 0.000 | 0.000 | ||
| 10205 | 2015.07.07 16:37 | close | 5107 | 0.02 | 122.405 | 0.000 | 0.000 | 1.99 | 40762.08 |
| 10206 | 2015.07.07 16:37 | close | 5105 | 0.01 | 122.405 | 0.000 | 0.000 | -0.07 | 40762.01 |
| 10207 | 2015.07.07 16:37 | sell | 5108 | 0.01 | 122.401 | 0.000 | 0.000 | ||
| 10208 | 2015.07.07 17:08 | buy | 5109 | 0.34 | 122.291 | 0.000 | 0.000 | ||
| 10209 | 2015.07.07 17:31 | buy | 5110 | 0.61 | 122.210 | 0.000 | 0.000 | ||
| 10210 | 2015.07.07 18:01 | buy | 5111 | 1.10 | 122.126 | 0.000 | 0.000 | ||
| 10211 | 2015.07.07 18:30 | sell stop | 5112 | 0.01 | 121.576 | 0.000 | 0.000 | ||
| 10212 | 2015.07.07 18:31 | close | 5108 | 0.01 | 122.077 | 0.000 | 0.000 | 2.65 | 40764.66 |
| 10213 | 2015.07.07 18:31 | close | 5034 | 0.01 | 122.077 | 0.000 | 0.000 | -0.70 | 40763.95 |
| 10214 | 2015.07.07 18:31 | delete | 5112 | 0.01 | 121.576 | 0.000 | 0.000 | ||
| 10215 | 2015.07.07 18:31 | sell | 5113 | 0.01 | 122.074 | 0.000 | 0.000 | ||
| 10216 | 2015.07.07 18:33 | buy | 5114 | 1.98 | 122.037 | 0.000 | 0.000 | ||
| 10217 | 2015.07.07 19:04 | sell | 5115 | 0.01 | 122.205 | 0.000 | 0.000 | ||
| 10218 | 2015.07.07 19:15 | sell stop | 5116 | 0.01 | 121.523 | 0.000 | 0.000 | ||
| 10219 | 2015.07.07 19:15 | close | 5115 | 0.01 | 122.024 | 0.000 | 0.000 | 1.48 | 40765.43 |
| 10220 | 2015.07.07 19:15 | close | 5113 | 0.01 | 122.024 | 0.000 | 0.000 | 0.41 | 40765.84 |
| 10221 | 2015.07.07 19:15 | delete | 5116 | 0.01 | 121.523 | 0.000 | 0.000 | ||
| 10222 | 2015.07.07 19:49 | buy stop | 5117 | 0.01 | 122.756 | 0.000 | 0.000 | ||
| 10223 | 2015.07.07 19:49 | close | 5114 | 1.98 | 122.250 | 0.000 | 0.000 | 344.98 | 41110.82 |
| 10224 | 2015.07.07 19:49 | close | 5111 | 1.10 | 122.250 | 0.000 | 0.000 | 111.57 | 41222.39 |
| 10225 | 2015.07.07 19:49 | close | 5110 | 0.61 | 122.250 | 0.000 | 0.000 | 19.96 | 41242.35 |
| 10226 | 2015.07.07 19:49 | close | 5109 | 0.34 | 122.250 | 0.000 | 0.000 | -11.40 | 41230.95 |
| 10227 | 2015.07.07 19:49 | close | 5106 | 0.19 | 122.250 | 0.000 | 0.000 | -18.96 | 41211.99 |
| 10228 | 2015.07.07 19:49 | close | 5104 | 0.10 | 122.250 | 0.000 | 0.000 | -16.61 | 41195.38 |
| 10229 | 2015.07.07 19:49 | close | 5102 | 0.06 | 122.250 | 0.000 | 0.000 | -13.89 | 41181.49 |
| 10230 | 2015.07.07 19:49 | close | 5101 | 0.03 | 122.250 | 0.000 | 0.000 | -8.93 | 41172.56 |
| 10231 | 2015.07.07 19:49 | close | 5099 | 0.02 | 122.250 | 0.000 | 0.000 | -7.28 | 41165.28 |
| 10232 | 2015.07.07 19:49 | close | 5098 | 0.01 | 122.250 | 0.000 | 0.000 | -4.32 | 41160.96 |
| 10233 | 2015.07.07 19:49 | close | 5097 | 0.01 | 122.250 | 0.000 | 0.000 | -4.98 | 41155.98 |
| 10234 | 2015.07.07 19:49 | delete | 5117 | 0.01 | 122.756 | 0.000 | 0.000 | ||
| 10235 | 2015.07.07 19:49 | buy | 5118 | 0.01 | 122.253 | 0.000 | 0.000 | ||
| 10236 | 2015.07.07 20:31 | buy stop | 5119 | 0.01 | 122.931 | 0.000 | 0.000 | ||
| 10237 | 2015.07.07 20:31 | close | 5118 | 0.01 | 122.425 | 0.000 | 0.000 | 1.40 | 41157.38 |
| 10238 | 2015.07.07 20:31 | delete | 5119 | 0.01 | 122.931 | 0.000 | 0.000 | ||
| 10239 | 2015.07.07 20:31 | buy | 5120 | 0.01 | 122.430 | 0.000 | 0.000 | ||
| 10240 | 2015.07.07 21:08 | buy | 5121 | 0.01 | 122.349 | 0.000 | 0.000 | ||
| 10241 | 2015.07.07 21:15 | sell | 5122 | 0.01 | 122.331 | 0.000 | 0.000 | ||
| 10242 | 2015.07.07 22:06 | sell | 5123 | 0.01 | 122.463 | 0.000 | 0.000 | ||
| 10243 | 2015.07.07 22:18 | buy stop | 5124 | 0.01 | 123.021 | 0.000 | 0.000 | ||
| 10244 | 2015.07.07 22:18 | close | 5121 | 0.01 | 122.515 | 0.000 | 0.000 | 1.35 | 41158.73 |
| 10245 | 2015.07.07 22:18 | close | 5120 | 0.01 | 122.515 | 0.000 | 0.000 | 0.69 | 41159.42 |
| 10246 | 2015.07.07 22:18 | delete | 5124 | 0.01 | 123.021 | 0.000 | 0.000 | ||
| 10247 | 2015.07.07 22:18 | buy | 5125 | 0.01 | 122.518 | 0.000 | 0.000 | ||
| 10248 | 2015.07.07 22:26 | sell | 5126 | 0.02 | 122.594 | 0.000 | 0.000 | ||
| 10249 | 2015.07.08 00:19 | close | 5126 | 0.02 | 122.479 | 0.000 | 0.000 | 1.80 | 41161.22 |
| 10250 | 2015.07.08 00:19 | close | 5123 | 0.01 | 122.479 | 0.000 | 0.000 | -0.17 | 41161.05 |
| 10251 | 2015.07.08 00:19 | sell | 5127 | 0.01 | 122.475 | 0.000 | 0.000 | ||
| 10252 | 2015.07.08 00:23 | buy | 5128 | 0.01 | 122.436 | 0.000 | 0.000 | ||
| 10253 | 2015.07.08 03:30 | buy | 5129 | 0.02 | 122.355 | 0.000 | 0.000 | ||
| 10254 | 2015.07.08 04:00 | buy | 5130 | 0.03 | 122.274 | 0.000 | 0.000 | ||
| 10255 | 2015.07.08 04:00 | sell stop | 5131 | 0.01 | 121.788 | 0.000 | 0.000 | ||
| 10256 | 2015.07.08 04:00 | close | 5127 | 0.01 | 122.289 | 0.000 | 0.000 | 1.52 | 41162.57 |
| 10257 | 2015.07.08 04:00 | close | 5122 | 0.01 | 122.289 | 0.000 | 0.000 | 0.30 | 41162.86 |
| 10258 | 2015.07.08 04:00 | delete | 5131 | 0.01 | 121.788 | 0.000 | 0.000 | ||
| 10259 | 2015.07.08 04:15 | buy | 5132 | 0.06 | 122.096 | 0.000 | 0.000 | ||
| 10260 | 2015.07.08 04:15 | sell | 5133 | 0.01 | 122.091 | 0.000 | 0.000 | ||
| 10261 | 2015.07.08 04:32 | buy | 5134 | 0.10 | 122.015 | 0.000 | 0.000 | ||
| 10262 | 2015.07.08 05:25 | sell | 5135 | 0.01 | 122.221 | 0.000 | 0.000 | ||
| 10263 | 2015.07.08 06:24 | sell stop | 5136 | 0.01 | 121.526 | 0.000 | 0.000 | ||
| 10264 | 2015.07.08 06:24 | close | 5135 | 0.01 | 122.027 | 0.000 | 0.000 | 1.59 | 41164.45 |
| 10265 | 2015.07.08 06:24 | close | 5133 | 0.01 | 122.027 | 0.000 | 0.000 | 0.52 | 41164.97 |
| 10266 | 2015.07.08 06:24 | delete | 5136 | 0.01 | 121.526 | 0.000 | 0.000 | ||
| 10267 | 2015.07.08 06:30 | sell | 5137 | 0.01 | 122.042 | 0.000 | 0.000 | ||
| 10268 | 2015.07.08 07:55 | buy | 5138 | 0.19 | 121.933 | 0.000 | 0.000 | ||
| 10269 | 2015.07.08 09:11 | sell stop | 5139 | 0.01 | 121.391 | 0.000 | 0.000 | ||
| 10270 | 2015.07.08 09:11 | close | 5137 | 0.01 | 121.892 | 0.000 | 0.000 | 1.23 | 41166.20 |
| 10271 | 2015.07.08 09:11 | delete | 5139 | 0.01 | 121.391 | 0.000 | 0.000 | ||
| 10272 | 2015.07.08 09:17 | buy | 5140 | 0.34 | 121.852 | 0.000 | 0.000 | ||
| 10273 | 2015.07.08 09:30 | sell | 5141 | 0.01 | 121.840 | 0.000 | 0.000 | ||
| 10274 | 2015.07.08 09:41 | buy | 5142 | 0.61 | 121.771 | 0.000 | 0.000 | ||
| 10275 | 2015.07.08 10:01 | buy | 5143 | 1.10 | 121.687 | 0.000 | 0.000 | ||
| 10276 | 2015.07.08 10:01 | sell stop | 5144 | 0.01 | 121.178 | 0.000 | 0.000 | ||
| 10277 | 2015.07.08 10:01 | close | 5141 | 0.01 | 121.679 | 0.000 | 0.000 | 1.32 | 41167.52 |
| 10278 | 2015.07.08 10:01 | delete | 5144 | 0.01 | 121.178 | 0.000 | 0.000 | ||
| 10279 | 2015.07.08 10:01 | sell | 5145 | 0.01 | 121.674 | 0.000 | 0.000 | ||
| 10280 | 2015.07.08 10:30 | buy | 5146 | 1.98 | 121.597 | 0.000 | 0.000 | ||
| 10281 | 2015.07.08 10:35 | sell stop | 5147 | 0.01 | 120.973 | 0.000 | 0.000 | ||
| 10282 | 2015.07.08 10:35 | close | 5145 | 0.01 | 121.474 | 0.000 | 0.000 | 1.65 | 41169.17 |
| 10283 | 2015.07.08 10:35 | delete | 5147 | 0.01 | 120.973 | 0.000 | 0.000 | ||
| 10284 | 2015.07.08 10:35 | sell | 5148 | 0.01 | 121.471 | 0.000 | 0.000 | ||
| 10285 | 2015.07.08 10:45 | buy | 5149 | 3.57 | 121.504 | 0.000 | 0.000 | ||
| 10286 | 2015.07.08 10:54 | sell | 5150 | 0.01 | 121.602 | 0.000 | 0.000 | ||
| 10287 | 2015.07.08 11:03 | sell | 5151 | 0.02 | 121.733 | 0.000 | 0.000 | ||
| 10288 | 2015.07.08 11:03 | buy stop | 5152 | 0.01 | 122.256 | 0.000 | 0.000 | ||
| 10289 | 2015.07.08 11:03 | close | 5149 | 3.57 | 121.750 | 0.000 | 0.000 | 721.33 | 41890.50 |
| 10290 | 2015.07.08 11:03 | close | 5146 | 1.98 | 121.750 | 0.000 | 0.000 | 248.82 | 42139.32 |
| 10291 | 2015.07.08 11:03 | close | 5143 | 1.10 | 121.750 | 0.000 | 0.000 | 56.92 | 42196.24 |
| 10292 | 2015.07.08 11:03 | close | 5142 | 0.61 | 121.750 | 0.000 | 0.000 | -10.52 | 42185.72 |
| 10293 | 2015.07.08 11:03 | close | 5140 | 0.34 | 121.750 | 0.000 | 0.000 | -28.48 | 42157.24 |
| 10294 | 2015.07.08 11:03 | close | 5138 | 0.19 | 121.750 | 0.000 | 0.000 | -28.56 | 42128.68 |
| 10295 | 2015.07.08 11:03 | close | 5134 | 0.10 | 121.750 | 0.000 | 0.000 | -21.77 | 42106.91 |
| 10296 | 2015.07.08 11:03 | close | 5132 | 0.06 | 121.750 | 0.000 | 0.000 | -17.05 | 42089.86 |
| 10297 | 2015.07.08 11:03 | close | 5130 | 0.03 | 121.750 | 0.000 | 0.000 | -12.91 | 42076.95 |
| 10298 | 2015.07.08 11:03 | close | 5129 | 0.02 | 121.750 | 0.000 | 0.000 | -9.94 | 42067.01 |
| 10299 | 2015.07.08 11:03 | close | 5128 | 0.01 | 121.750 | 0.000 | 0.000 | -5.63 | 42061.38 |
| 10300 | 2015.07.08 11:03 | close | 5125 | 0.01 | 121.750 | 0.000 | 0.000 | -6.32 | 42055.06 |
| 10301 | 2015.07.08 11:03 | delete | 5152 | 0.01 | 122.256 | 0.000 | 0.000 | ||
| 10302 | 2015.07.08 11:15 | buy | 5153 | 0.01 | 121.723 | 0.000 | 0.000 | ||
| 10303 | 2015.07.08 11:26 | close | 5151 | 0.02 | 121.613 | 0.000 | 0.000 | 1.97 | 42057.03 |
| 10304 | 2015.07.08 11:26 | close | 5150 | 0.01 | 121.613 | 0.000 | 0.000 | -0.09 | 42056.94 |
| 10305 | 2015.07.08 11:26 | sell | 5154 | 0.01 | 121.607 | 0.000 | 0.000 | ||
| 10306 | 2015.07.08 11:30 | buy | 5155 | 0.01 | 121.628 | 0.000 | 0.000 | ||
| 10307 | 2015.07.08 11:45 | buy | 5156 | 0.02 | 121.547 | 0.000 | 0.000 | ||
| 10308 | 2015.07.08 11:59 | close | 5156 | 0.02 | 121.652 | 0.000 | 0.000 | 1.73 | 42058.67 |
| 10309 | 2015.07.08 11:59 | close | 5155 | 0.01 | 121.652 | 0.000 | 0.000 | 0.20 | 42058.87 |
| 10310 | 2015.07.08 11:59 | buy | 5157 | 0.01 | 121.642 | 0.000 | 0.000 | ||
| 10311 | 2015.07.08 12:13 | buy | 5158 | 0.02 | 121.561 | 0.000 | 0.000 | ||
| 10312 | 2015.07.08 13:01 | buy | 5159 | 0.03 | 121.480 | 0.000 | 0.000 | ||
| 10313 | 2015.07.08 13:04 | sell stop | 5160 | 0.01 | 120.935 | 0.000 | 0.000 | ||
| 10314 | 2015.07.08 13:04 | close | 5154 | 0.01 | 121.437 | 0.000 | 0.000 | 1.40 | 42060.27 |
| 10315 | 2015.07.08 13:04 | close | 5148 | 0.01 | 121.437 | 0.000 | 0.000 | 0.28 | 42060.55 |
| 10316 | 2015.07.08 13:04 | delete | 5160 | 0.01 | 120.935 | 0.000 | 0.000 | ||
| 10317 | 2015.07.08 13:04 | sell | 5161 | 0.01 | 121.435 | 0.000 | 0.000 | ||
| 10318 | 2015.07.08 13:22 | buy | 5162 | 0.06 | 121.399 | 0.000 | 0.000 | ||
| 10319 | 2015.07.08 13:30 | buy | 5163 | 0.10 | 121.318 | 0.000 | 0.000 | ||
| 10320 | 2015.07.08 13:50 | buy stop | 5164 | 0.01 | 122.033 | 0.000 | 0.000 | ||
| 10321 | 2015.07.08 13:51 | close | 5163 | 0.10 | 121.529 | 0.000 | 0.000 | 17.36 | 42077.91 |
| 10322 | 2015.07.08 13:51 | close | 5162 | 0.06 | 121.529 | 0.000 | 0.000 | 6.42 | 42084.33 |
| 10323 | 2015.07.08 13:51 | close | 5159 | 0.03 | 121.529 | 0.000 | 0.000 | 1.21 | 42085.54 |
| 10324 | 2015.07.08 13:51 | close | 5158 | 0.02 | 121.529 | 0.000 | 0.000 | -0.53 | 42085.01 |
| 10325 | 2015.07.08 13:51 | close | 5157 | 0.01 | 121.529 | 0.000 | 0.000 | -0.93 | 42084.08 |
| 10326 | 2015.07.08 13:51 | close | 5153 | 0.01 | 121.529 | 0.000 | 0.000 | -1.60 | 42082.48 |
| 10327 | 2015.07.08 13:51 | delete | 5164 | 0.01 | 122.033 | 0.000 | 0.000 | ||
| 10328 | 2015.07.08 14:00 | buy | 5165 | 0.01 | 121.545 | 0.000 | 0.000 | ||
| 10329 | 2015.07.08 14:00 | sell | 5166 | 0.01 | 121.566 | 0.000 | 0.000 | ||
| 10330 | 2015.07.08 14:51 | buy | 5167 | 0.01 | 121.465 | 0.000 | 0.000 | ||
| 10331 | 2015.07.08 15:36 | buy | 5168 | 0.02 | 121.384 | 0.000 | 0.000 | ||
| 10332 | 2015.07.08 15:38 | sell stop | 5169 | 0.01 | 120.870 | 0.000 | 0.000 | ||
| 10333 | 2015.07.08 15:38 | close | 5166 | 0.01 | 121.369 | 0.000 | 0.000 | 1.62 | 42084.10 |
| 10334 | 2015.07.08 15:38 | close | 5161 | 0.01 | 121.369 | 0.000 | 0.000 | 0.54 | 42084.64 |
| 10335 | 2015.07.08 15:38 | delete | 5169 | 0.01 | 120.870 | 0.000 | 0.000 | ||
| 10336 | 2015.07.08 15:53 | close | 5168 | 0.02 | 121.516 | 0.000 | 0.000 | 2.17 | 42086.81 |
| 10337 | 2015.07.08 15:53 | close | 5167 | 0.01 | 121.516 | 0.000 | 0.000 | 0.42 | 42087.23 |
| 10338 | 2015.07.08 15:55 | buy | 5170 | 0.01 | 121.465 | 0.000 | 0.000 | ||
| 10339 | 2015.07.08 16:00 | buy | 5171 | 0.02 | 121.384 | 0.000 | 0.000 | ||
| 10340 | 2015.07.08 16:15 | sell | 5172 | 0.01 | 121.377 | 0.000 | 0.000 | ||
| 10341 | 2015.07.08 16:18 | buy | 5173 | 0.03 | 121.303 | 0.000 | 0.000 | ||
| 10342 | 2015.07.08 16:18 | sell stop | 5174 | 0.01 | 120.702 | 0.000 | 0.000 | ||
| 10343 | 2015.07.08 16:18 | close | 5172 | 0.01 | 121.203 | 0.000 | 0.000 | 1.44 | 42088.67 |
| 10344 | 2015.07.08 16:18 | delete | 5174 | 0.01 | 120.702 | 0.000 | 0.000 | ||
| 10345 | 2015.07.08 16:18 | sell | 5175 | 0.01 | 121.200 | 0.000 | 0.000 | ||
| 10346 | 2015.07.08 16:30 | buy | 5176 | 0.06 | 121.184 | 0.000 | 0.000 | ||
| 10347 | 2015.07.08 16:47 | buy | 5177 | 0.10 | 121.103 | 0.000 | 0.000 | ||
| 10348 | 2015.07.08 16:50 | sell stop | 5178 | 0.01 | 120.548 | 0.000 | 0.000 | ||
| 10349 | 2015.07.08 16:50 | close | 5175 | 0.01 | 121.049 | 0.000 | 0.000 | 1.25 | 42089.92 |
| 10350 | 2015.07.08 16:50 | delete | 5178 | 0.01 | 120.548 | 0.000 | 0.000 | ||
| 10351 | 2015.07.08 16:50 | sell | 5179 | 0.01 | 121.046 | 0.000 | 0.000 | ||
| 10352 | 2015.07.08 17:05 | buy | 5180 | 0.19 | 121.022 | 0.000 | 0.000 | ||
| 10353 | 2015.07.08 17:54 | sell | 5181 | 0.01 | 121.177 | 0.000 | 0.000 | ||
| 10354 | 2015.07.08 18:02 | sell stop | 5182 | 0.01 | 120.510 | 0.000 | 0.000 | ||
| 10355 | 2015.07.08 18:03 | close | 5181 | 0.01 | 121.011 | 0.000 | 0.000 | 1.37 | 42091.29 |
| 10356 | 2015.07.08 18:03 | close | 5179 | 0.01 | 121.011 | 0.000 | 0.000 | 0.29 | 42091.58 |
| 10357 | 2015.07.08 18:03 | delete | 5182 | 0.01 | 120.510 | 0.000 | 0.000 | ||
| 10358 | 2015.07.08 18:07 | buy | 5183 | 0.34 | 120.941 | 0.000 | 0.000 | ||
| 10359 | 2015.07.08 18:15 | buy | 5184 | 0.61 | 120.843 | 0.000 | 0.000 | ||
| 10360 | 2015.07.08 18:15 | sell | 5185 | 0.01 | 120.838 | 0.000 | 0.000 | ||
| 10361 | 2015.07.08 18:29 | sell stop | 5186 | 0.01 | 120.140 | 0.000 | 0.000 | ||
| 10362 | 2015.07.08 18:29 | close | 5185 | 0.01 | 120.641 | 0.000 | 0.000 | 1.63 | 42093.21 |
| 10363 | 2015.07.08 18:29 | delete | 5186 | 0.01 | 120.140 | 0.000 | 0.000 | ||
| 10364 | 2015.07.08 18:29 | sell | 5187 | 0.01 | 120.638 | 0.000 | 0.000 | ||
| 10365 | 2015.07.08 18:30 | buy | 5188 | 1.10 | 120.673 | 0.000 | 0.000 | ||
| 10366 | 2015.07.08 18:35 | sell | 5189 | 0.01 | 120.769 | 0.000 | 0.000 | ||
| 10367 | 2015.07.08 18:42 | sell stop | 5190 | 0.01 | 120.049 | 0.000 | 0.000 | ||
| 10368 | 2015.07.08 18:42 | close | 5189 | 0.01 | 120.550 | 0.000 | 0.000 | 1.82 | 42095.03 |
| 10369 | 2015.07.08 18:42 | close | 5187 | 0.01 | 120.550 | 0.000 | 0.000 | 0.73 | 42095.76 |
| 10370 | 2015.07.08 18:42 | delete | 5190 | 0.01 | 120.049 | 0.000 | 0.000 | ||
| 10371 | 2015.07.08 18:42 | sell | 5191 | 0.01 | 120.547 | 0.000 | 0.000 | ||
| 10372 | 2015.07.08 18:45 | sell | 5192 | 0.01 | 120.742 | 0.000 | 0.000 | ||
| 10373 | 2015.07.08 18:50 | buy | 5193 | 1.98 | 120.584 | 0.000 | 0.000 | ||
| 10374 | 2015.07.08 18:57 | sell stop | 5194 | 0.01 | 120.037 | 0.000 | 0.000 | ||
| 10375 | 2015.07.08 18:57 | close | 5192 | 0.01 | 120.538 | 0.000 | 0.000 | 1.69 | 42097.45 |
| 10376 | 2015.07.08 18:57 | close | 5191 | 0.01 | 120.538 | 0.000 | 0.000 | 0.07 | 42097.52 |
| 10377 | 2015.07.08 18:57 | delete | 5194 | 0.01 | 120.037 | 0.000 | 0.000 | ||
| 10378 | 2015.07.08 19:01 | buy | 5195 | 3.57 | 120.490 | 0.000 | 0.000 | ||
| 10379 | 2015.07.08 19:19 | buy stop | 5196 | 0.01 | 121.234 | 0.000 | 0.000 | ||
| 10380 | 2015.07.08 19:19 | close | 5195 | 3.57 | 120.728 | 0.000 | 0.000 | 703.78 | 42801.30 |
| 10381 | 2015.07.08 19:19 | close | 5193 | 1.98 | 120.728 | 0.000 | 0.000 | 236.17 | 43037.47 |
| 10382 | 2015.07.08 19:19 | close | 5188 | 1.10 | 120.728 | 0.000 | 0.000 | 50.11 | 43087.58 |
| 10383 | 2015.07.08 19:19 | close | 5184 | 0.61 | 120.728 | 0.000 | 0.000 | -58.11 | 43029.47 |
| 10384 | 2015.07.08 19:19 | close | 5183 | 0.34 | 120.728 | 0.000 | 0.000 | -59.99 | 42969.48 |
| 10385 | 2015.07.08 19:19 | close | 5180 | 0.19 | 120.728 | 0.000 | 0.000 | -46.27 | 42923.21 |
| 10386 | 2015.07.08 19:19 | close | 5177 | 0.10 | 120.728 | 0.000 | 0.000 | -31.06 | 42892.15 |
| 10387 | 2015.07.08 19:19 | close | 5176 | 0.06 | 120.728 | 0.000 | 0.000 | -22.66 | 42869.49 |
| 10388 | 2015.07.08 19:19 | close | 5173 | 0.03 | 120.728 | 0.000 | 0.000 | -14.29 | 42855.20 |
| 10389 | 2015.07.08 19:19 | close | 5171 | 0.02 | 120.728 | 0.000 | 0.000 | -10.87 | 42844.33 |
| 10390 | 2015.07.08 19:19 | close | 5170 | 0.01 | 120.728 | 0.000 | 0.000 | -6.10 | 42838.23 |
| 10391 | 2015.07.08 19:19 | close | 5165 | 0.01 | 120.728 | 0.000 | 0.000 | -6.77 | 42831.46 |
| 10392 | 2015.07.08 19:19 | delete | 5196 | 0.01 | 121.234 | 0.000 | 0.000 | ||
| 10393 | 2015.07.08 19:30 | buy | 5197 | 0.01 | 120.885 | 0.000 | 0.000 | ||
| 10394 | 2015.07.08 19:46 | buy | 5198 | 0.01 | 120.804 | 0.000 | 0.000 | ||
| 10395 | 2015.07.08 20:00 | sell | 5199 | 0.01 | 120.744 | 0.000 | 0.000 | ||
| 10396 | 2015.07.08 20:00 | buy | 5200 | 0.02 | 120.724 | 0.000 | 0.000 | ||
| 10397 | 2015.07.08 20:12 | close | 5200 | 0.02 | 120.844 | 0.000 | 0.000 | 1.99 | 42833.45 |
| 10398 | 2015.07.08 20:12 | close | 5198 | 0.01 | 120.844 | 0.000 | 0.000 | 0.33 | 42833.78 |
| 10399 | 2015.07.08 20:13 | buy | 5201 | 0.01 | 120.804 | 0.000 | 0.000 | ||
| 10400 | 2015.07.08 21:00 | buy | 5202 | 0.02 | 120.723 | 0.000 | 0.000 | ||
| 10401 | 2015.07.08 21:01 | close | 5202 | 0.02 | 120.838 | 0.000 | 0.000 | 1.90 | 42835.68 |
| 10402 | 2015.07.08 21:01 | close | 5201 | 0.01 | 120.838 | 0.000 | 0.000 | 0.28 | 42835.96 |
| 10403 | 2015.07.08 21:01 | buy | 5203 | 0.01 | 120.804 | 0.000 | 0.000 | ||
| 10404 | 2015.07.08 21:15 | buy | 5204 | 0.02 | 120.700 | 0.000 | 0.000 | ||
| 10405 | 2015.07.08 21:25 | sell stop | 5205 | 0.01 | 120.073 | 0.000 | 0.000 | ||
| 10406 | 2015.07.08 21:25 | close | 5199 | 0.01 | 120.575 | 0.000 | 0.000 | 1.40 | 42837.36 |
| 10407 | 2015.07.08 21:25 | delete | 5205 | 0.01 | 120.073 | 0.000 | 0.000 | ||
| 10408 | 2015.07.08 21:30 | buy | 5206 | 0.03 | 120.561 | 0.000 | 0.000 | ||
| 10409 | 2015.07.08 21:30 | sell | 5207 | 0.01 | 120.556 | 0.000 | 0.000 | ||
| 10410 | 2015.07.08 21:45 | buy | 5208 | 0.06 | 120.459 | 0.000 | 0.000 | ||
| 10411 | 2015.07.08 21:51 | close | 5208 | 0.06 | 120.585 | 0.000 | 0.000 | 6.27 | 42843.63 |
| 10412 | 2015.07.08 21:51 | close | 5206 | 0.03 | 120.585 | 0.000 | 0.000 | 0.60 | 42844.23 |
| 10413 | 2015.07.08 21:51 | buy | 5209 | 0.03 | 120.589 | 0.000 | 0.000 | ||
| 10414 | 2015.07.08 21:55 | sell | 5210 | 0.01 | 120.686 | 0.000 | 0.000 | ||
| 10415 | 2015.07.08 22:27 | buy | 5211 | 0.06 | 120.508 | 0.000 | 0.000 | ||
| 10416 | 2015.07.08 22:27 | sell stop | 5212 | 0.01 | 119.988 | 0.000 | 0.000 | ||
| 10417 | 2015.07.08 22:27 | close | 5210 | 0.01 | 120.489 | 0.000 | 0.000 | 1.64 | 42845.87 |
| 10418 | 2015.07.08 22:27 | close | 5207 | 0.01 | 120.489 | 0.000 | 0.000 | 0.56 | 42846.43 |
| 10419 | 2015.07.08 22:27 | delete | 5212 | 0.01 | 119.988 | 0.000 | 0.000 | ||
| 10420 | 2015.07.08 22:43 | close | 5211 | 0.06 | 120.610 | 0.000 | 0.000 | 5.07 | 42851.50 |
| 10421 | 2015.07.08 22:43 | close | 5209 | 0.03 | 120.610 | 0.000 | 0.000 | 0.52 | 42852.02 |
| 10422 | 2015.07.08 22:43 | buy | 5213 | 0.03 | 120.614 | 0.000 | 0.000 | ||
| 10423 | 2015.07.08 22:54 | close | 5213 | 0.03 | 120.726 | 0.000 | 0.000 | 2.78 | 42854.80 |
| 10424 | 2015.07.08 22:54 | close | 5204 | 0.02 | 120.726 | 0.000 | 0.000 | 0.43 | 42855.23 |
| 10425 | 2015.07.08 22:54 | buy | 5214 | 0.02 | 120.724 | 0.000 | 0.000 | ||
| 10426 | 2015.07.08 23:00 | buy | 5215 | 0.03 | 120.643 | 0.000 | 0.000 | ||
| 10427 | 2015.07.08 23:32 | close | 5215 | 0.03 | 120.773 | 0.000 | 0.000 | 3.23 | 42858.46 |
| 10428 | 2015.07.08 23:32 | close | 5214 | 0.02 | 120.773 | 0.000 | 0.000 | 0.81 | 42859.27 |
| 10429 | 2015.07.08 23:48 | buy | 5216 | 0.02 | 120.724 | 0.000 | 0.000 | ||
| 10430 | 2015.07.09 00:15 | sell | 5217 | 0.01 | 120.688 | 0.000 | 0.000 | ||
| 10431 | 2015.07.09 00:52 | buy | 5218 | 0.03 | 120.642 | 0.000 | 0.000 | ||
| 10432 | 2015.07.09 01:06 | buy | 5219 | 0.06 | 120.561 | 0.000 | 0.000 | ||
| 10433 | 2015.07.09 01:12 | sell stop | 5220 | 0.01 | 120.034 | 0.000 | 0.000 | ||
| 10434 | 2015.07.09 01:12 | close | 5217 | 0.01 | 120.533 | 0.000 | 0.000 | 1.29 | 42860.56 |
| 10435 | 2015.07.09 01:12 | delete | 5220 | 0.01 | 120.034 | 0.000 | 0.000 | ||
| 10436 | 2015.07.09 01:12 | sell | 5221 | 0.01 | 120.527 | 0.000 | 0.000 | ||
| 10437 | 2015.07.09 01:15 | buy | 5222 | 0.10 | 120.480 | 0.000 | 0.000 | ||
| 10438 | 2015.07.09 01:49 | sell | 5223 | 0.01 | 120.659 | 0.000 | 0.000 | ||
| 10439 | 2015.07.09 02:08 | buy stop | 5224 | 0.01 | 121.190 | 0.000 | 0.000 | ||
| 10440 | 2015.07.09 02:08 | close | 5222 | 0.10 | 120.682 | 0.000 | 0.000 | 16.74 | 42877.30 |
| 10441 | 2015.07.09 02:08 | close | 5219 | 0.06 | 120.682 | 0.000 | 0.000 | 6.02 | 42883.32 |
| 10442 | 2015.07.09 02:08 | close | 5218 | 0.03 | 120.682 | 0.000 | 0.000 | 0.99 | 42884.31 |
| 10443 | 2015.07.09 02:08 | close | 5216 | 0.02 | 120.682 | 0.000 | 0.000 | -0.76 | 42883.55 |
| 10444 | 2015.07.09 02:08 | close | 5203 | 0.01 | 120.682 | 0.000 | 0.000 | -1.04 | 42882.51 |
| 10445 | 2015.07.09 02:08 | close | 5197 | 0.01 | 120.682 | 0.000 | 0.000 | -1.71 | 42880.79 |
| 10446 | 2015.07.09 02:08 | delete | 5224 | 0.01 | 121.190 | 0.000 | 0.000 | ||
| 10447 | 2015.07.09 02:08 | buy | 5225 | 0.01 | 120.682 | 0.000 | 0.000 | ||
| 10448 | 2015.07.09 02:29 | sell | 5226 | 0.02 | 120.790 | 0.000 | 0.000 | ||
| 10449 | 2015.07.09 02:58 | buy stop | 5227 | 0.01 | 121.371 | 0.000 | 0.000 | ||
| 10450 | 2015.07.09 02:59 | close | 5225 | 0.01 | 120.864 | 0.000 | 0.000 | 1.51 | 42882.30 |
| 10451 | 2015.07.09 02:59 | delete | 5227 | 0.01 | 121.371 | 0.000 | 0.000 | ||
| 10452 | 2015.07.09 03:27 | close | 5226 | 0.02 | 120.673 | 0.000 | 0.000 | 1.94 | 42884.24 |
| 10453 | 2015.07.09 03:27 | close | 5223 | 0.01 | 120.673 | 0.000 | 0.000 | -0.12 | 42884.12 |
| 10454 | 2015.07.09 03:27 | sell | 5228 | 0.01 | 120.669 | 0.000 | 0.000 | ||
| 10455 | 2015.07.09 04:00 | buy | 5229 | 0.01 | 120.712 | 0.000 | 0.000 | ||
| 10456 | 2015.07.09 04:08 | sell | 5230 | 0.02 | 120.799 | 0.000 | 0.000 | ||
| 10457 | 2015.07.09 04:10 | buy stop | 5231 | 0.01 | 121.377 | 0.000 | 0.000 | ||
| 10458 | 2015.07.09 04:10 | close | 5229 | 0.01 | 120.884 | 0.000 | 0.000 | 1.42 | 42885.54 |
| 10459 | 2015.07.09 04:11 | delete | 5231 | 0.01 | 121.377 | 0.000 | 0.000 | ||
| 10460 | 2015.07.09 04:11 | buy | 5232 | 0.01 | 120.887 | 0.000 | 0.000 | ||
| 10461 | 2015.07.09 04:16 | sell | 5233 | 0.03 | 120.936 | 0.000 | 0.000 | ||
| 10462 | 2015.07.09 04:21 | buy | 5234 | 0.01 | 120.805 | 0.000 | 0.000 | ||
| 10463 | 2015.07.09 04:21 | close | 5233 | 0.03 | 120.806 | 0.000 | 0.000 | 3.23 | 42888.77 |
| 10464 | 2015.07.09 04:21 | close | 5230 | 0.02 | 120.806 | 0.000 | 0.000 | -0.12 | 42888.65 |
| 10465 | 2015.07.09 04:21 | sell | 5235 | 0.02 | 120.800 | 0.000 | 0.000 | ||
| 10466 | 2015.07.09 04:55 | sell | 5236 | 0.03 | 120.937 | 0.000 | 0.000 | ||
| 10467 | 2015.07.09 04:57 | buy stop | 5237 | 0.01 | 121.458 | 0.000 | 0.000 | ||
| 10468 | 2015.07.09 04:57 | close | 5234 | 0.01 | 120.952 | 0.000 | 0.000 | 1.22 | 42889.87 |
| 10469 | 2015.07.09 04:57 | close | 5232 | 0.01 | 120.952 | 0.000 | 0.000 | 0.54 | 42890.41 |
| 10470 | 2015.07.09 04:57 | delete | 5237 | 0.01 | 121.458 | 0.000 | 0.000 | ||
| 10471 | 2015.07.09 05:03 | sell | 5238 | 0.06 | 121.081 | 0.000 | 0.000 | ||
| 10472 | 2015.07.09 05:15 | buy | 5239 | 0.01 | 121.223 | 0.000 | 0.000 | ||
| 10473 | 2015.07.09 05:30 | buy | 5240 | 0.01 | 121.121 | 0.000 | 0.000 | ||
| 10474 | 2015.07.09 05:46 | buy | 5241 | 0.02 | 121.039 | 0.000 | 0.000 | ||
| 10475 | 2015.07.09 06:18 | close | 5241 | 0.02 | 121.136 | 0.000 | 0.000 | 1.60 | 42892.01 |
| 10476 | 2015.07.09 06:18 | close | 5240 | 0.01 | 121.136 | 0.000 | 0.000 | 0.12 | 42892.13 |
| 10477 | 2015.07.09 06:19 | buy | 5242 | 0.01 | 121.139 | 0.000 | 0.000 | ||
| 10478 | 2015.07.09 06:30 | sell | 5243 | 0.10 | 121.232 | 0.000 | 0.000 | ||
| 10479 | 2015.07.09 07:52 | buy stop | 5244 | 0.01 | 121.829 | 0.000 | 0.000 | ||
| 10480 | 2015.07.09 07:52 | close | 5242 | 0.01 | 121.323 | 0.000 | 0.000 | 1.52 | 42893.65 |
| 10481 | 2015.07.09 07:52 | close | 5239 | 0.01 | 121.323 | 0.000 | 0.000 | 0.82 | 42894.47 |
| 10482 | 2015.07.09 07:52 | delete | 5244 | 0.01 | 121.829 | 0.000 | 0.000 | ||
| 10483 | 2015.07.09 08:10 | sell | 5245 | 0.19 | 121.391 | 0.000 | 0.000 | ||
| 10484 | 2015.07.09 08:15 | buy | 5246 | 0.01 | 121.422 | 0.000 | 0.000 | ||
| 10485 | 2015.07.09 09:39 | buy | 5247 | 0.01 | 121.341 | 0.000 | 0.000 | ||
| 10486 | 2015.07.09 14:07 | sell | 5248 | 0.34 | 121.557 | 0.000 | 0.000 | ||
| 10487 | 2015.07.09 14:08 | buy stop | 5249 | 0.01 | 122.061 | 0.000 | 0.000 | ||
| 10488 | 2015.07.09 14:08 | close | 5247 | 0.01 | 121.555 | 0.000 | 0.000 | 1.76 | 42896.23 |
| 10489 | 2015.07.09 14:08 | close | 5246 | 0.01 | 121.555 | 0.000 | 0.000 | 1.09 | 42897.32 |
| 10490 | 2015.07.09 14:08 | delete | 5249 | 0.01 | 122.061 | 0.000 | 0.000 | ||
| 10491 | 2015.07.09 14:08 | buy | 5250 | 0.01 | 121.560 | 0.000 | 0.000 | ||
| 10492 | 2015.07.09 14:15 | buy | 5251 | 0.01 | 121.480 | 0.000 | 0.000 | ||
| 10493 | 2015.07.09 15:30 | buy | 5252 | 0.02 | 121.399 | 0.000 | 0.000 | ||
| 10494 | 2015.07.09 15:59 | close | 5252 | 0.02 | 121.515 | 0.000 | 0.000 | 1.91 | 42899.23 |
| 10495 | 2015.07.09 15:59 | close | 5251 | 0.01 | 121.515 | 0.000 | 0.000 | 0.29 | 42899.52 |
| 10496 | 2015.07.09 16:03 | buy | 5253 | 0.01 | 121.480 | 0.000 | 0.000 | ||
| 10497 | 2015.07.09 16:35 | buy | 5254 | 0.02 | 121.399 | 0.000 | 0.000 | ||
| 10498 | 2015.07.09 16:45 | buy | 5255 | 0.03 | 121.319 | 0.000 | 0.000 | ||
| 10499 | 2015.07.09 16:57 | sell stop | 5256 | 0.01 | 120.723 | 0.000 | 0.000 | ||
| 10500 | 2015.07.09 16:57 | close | 5248 | 0.34 | 121.222 | 0.000 | 0.000 | 93.96 | 42993.48 |
| 10501 | 2015.07.09 16:57 | close | 5245 | 0.19 | 121.222 | 0.000 | 0.000 | 26.49 | 43019.97 |
| 10502 | 2015.07.09 16:57 | close | 5243 | 0.10 | 121.222 | 0.000 | 0.000 | 0.82 | 43020.79 |
| 10503 | 2015.07.09 16:57 | close | 5238 | 0.06 | 121.222 | 0.000 | 0.000 | -6.98 | 43013.81 |
| 10504 | 2015.07.09 16:57 | close | 5236 | 0.03 | 121.222 | 0.000 | 0.000 | -7.05 | 43006.76 |
| 10505 | 2015.07.09 16:57 | close | 5235 | 0.02 | 121.222 | 0.000 | 0.000 | -6.96 | 42999.80 |
| 10506 | 2015.07.09 16:57 | close | 5228 | 0.01 | 121.222 | 0.000 | 0.000 | -4.56 | 42995.24 |
| 10507 | 2015.07.09 16:57 | close | 5221 | 0.01 | 121.222 | 0.000 | 0.000 | -5.73 | 42989.51 |
| 10508 | 2015.07.09 16:57 | delete | 5256 | 0.01 | 120.723 | 0.000 | 0.000 | ||
| 10509 | 2015.07.09 17:00 | buy | 5257 | 0.06 | 121.235 | 0.000 | 0.000 | ||
| 10510 | 2015.07.09 17:00 | sell | 5258 | 0.01 | 121.230 | 0.000 | 0.000 | ||
| 10511 | 2015.07.09 17:37 | sell | 5259 | 0.01 | 121.361 | 0.000 | 0.000 | ||
| 10512 | 2015.07.09 17:37 | close | 5257 | 0.06 | 121.371 | 0.000 | 0.000 | 6.72 | 42996.23 |
| 10513 | 2015.07.09 17:37 | close | 5255 | 0.03 | 121.371 | 0.000 | 0.000 | 1.29 | 42997.52 |
| 10514 | 2015.07.09 17:59 | buy | 5260 | 0.03 | 121.319 | 0.000 | 0.000 | ||
| 10515 | 2015.07.09 18:57 | buy | 5261 | 0.06 | 121.238 | 0.000 | 0.000 | ||
| 10516 | 2015.07.09 19:51 | close | 5261 | 0.06 | 121.340 | 0.000 | 0.000 | 5.04 | 43002.56 |
| 10517 | 2015.07.09 19:51 | close | 5260 | 0.03 | 121.340 | 0.000 | 0.000 | 0.52 | 43003.08 |
| 10518 | 2015.07.09 19:51 | buy | 5262 | 0.03 | 121.318 | 0.000 | 0.000 | ||
| 10519 | 2015.07.09 20:19 | buy | 5263 | 0.06 | 121.237 | 0.000 | 0.000 | ||
| 10520 | 2015.07.09 20:38 | close | 5263 | 0.06 | 121.350 | 0.000 | 0.000 | 5.59 | 43008.67 |
| 10521 | 2015.07.09 20:38 | close | 5262 | 0.03 | 121.350 | 0.000 | 0.000 | 0.79 | 43009.46 |
| 10522 | 2015.07.09 20:48 | buy | 5264 | 0.03 | 121.319 | 0.000 | 0.000 | ||
| 10523 | 2015.07.09 23:39 | buy | 5265 | 0.06 | 121.237 | 0.000 | 0.000 | ||
| 10524 | 2015.07.09 23:51 | close | 5265 | 0.06 | 121.338 | 0.000 | 0.000 | 4.99 | 43014.45 |
| 10525 | 2015.07.09 23:51 | close | 5264 | 0.03 | 121.338 | 0.000 | 0.000 | 0.47 | 43014.92 |
| 10526 | 2015.07.09 23:53 | buy | 5266 | 0.03 | 121.318 | 0.000 | 0.000 | ||
| 10527 | 2015.07.10 00:57 | sell | 5267 | 0.02 | 121.493 | 0.000 | 0.000 | ||
| 10528 | 2015.07.10 00:57 | close | 5266 | 0.03 | 121.491 | 0.000 | 0.000 | 4.24 | 43019.16 |
| 10529 | 2015.07.10 00:57 | close | 5254 | 0.02 | 121.491 | 0.000 | 0.000 | 1.49 | 43020.65 |
| 10530 | 2015.07.10 01:06 | sell | 5268 | 0.03 | 121.630 | 0.000 | 0.000 | ||
| 10531 | 2015.07.10 01:06 | buy stop | 5269 | 0.01 | 122.132 | 0.000 | 0.000 | ||
| 10532 | 2015.07.10 01:06 | close | 5253 | 0.01 | 121.625 | 0.000 | 0.000 | 1.18 | 43021.83 |
| 10533 | 2015.07.10 01:06 | close | 5250 | 0.01 | 121.625 | 0.000 | 0.000 | 0.52 | 43022.35 |
| 10534 | 2015.07.10 01:06 | delete | 5269 | 0.01 | 122.132 | 0.000 | 0.000 | ||
| 10535 | 2015.07.10 01:15 | buy | 5270 | 0.01 | 121.716 | 0.000 | 0.000 | ||
| 10536 | 2015.07.10 01:17 | sell | 5271 | 0.06 | 121.774 | 0.000 | 0.000 | ||
| 10537 | 2015.07.10 02:06 | buy | 5272 | 0.01 | 121.634 | 0.000 | 0.000 | ||
| 10538 | 2015.07.10 02:06 | close | 5271 | 0.06 | 121.636 | 0.000 | 0.000 | 6.81 | 43029.16 |
| 10539 | 2015.07.10 02:06 | close | 5268 | 0.03 | 121.636 | 0.000 | 0.000 | -0.15 | 43029.01 |
| 10540 | 2015.07.10 02:06 | sell | 5273 | 0.03 | 121.632 | 0.000 | 0.000 | ||
| 10541 | 2015.07.10 03:02 | buy | 5274 | 0.02 | 121.553 | 0.000 | 0.000 | ||
| 10542 | 2015.07.10 03:10 | close | 5274 | 0.02 | 121.657 | 0.000 | 0.000 | 1.71 | 43030.72 |
| 10543 | 2015.07.10 03:10 | close | 5272 | 0.01 | 121.657 | 0.000 | 0.000 | 0.19 | 43030.91 |
| 10544 | 2015.07.10 03:11 | buy | 5275 | 0.01 | 121.635 | 0.000 | 0.000 | ||
| 10545 | 2015.07.10 04:14 | sell | 5276 | 0.06 | 121.777 | 0.000 | 0.000 | ||
| 10546 | 2015.07.10 04:35 | buy stop | 5277 | 0.01 | 122.372 | 0.000 | 0.000 | ||
| 10547 | 2015.07.10 04:35 | close | 5275 | 0.01 | 121.866 | 0.000 | 0.000 | 1.90 | 43032.81 |
| 10548 | 2015.07.10 04:35 | close | 5270 | 0.01 | 121.866 | 0.000 | 0.000 | 1.23 | 43034.04 |
| 10549 | 2015.07.10 04:35 | delete | 5277 | 0.01 | 122.372 | 0.000 | 0.000 | ||
| 10550 | 2015.07.10 04:43 | sell | 5278 | 0.10 | 121.928 | 0.000 | 0.000 | ||
| 10551 | 2015.07.10 05:45 | buy | 5279 | 0.01 | 121.983 | 0.000 | 0.000 | ||
| 10552 | 2015.07.10 07:08 | buy | 5280 | 0.01 | 121.902 | 0.000 | 0.000 | ||
| 10553 | 2015.07.10 07:17 | buy | 5281 | 0.02 | 121.822 | 0.000 | 0.000 | ||
| 10554 | 2015.07.10 07:47 | buy | 5282 | 0.03 | 121.741 | 0.000 | 0.000 | ||
| 10555 | 2015.07.10 08:20 | close | 5282 | 0.03 | 121.863 | 0.000 | 0.000 | 3.00 | 43037.04 |
| 10556 | 2015.07.10 08:20 | close | 5281 | 0.02 | 121.863 | 0.000 | 0.000 | 0.67 | 43037.71 |
| 10557 | 2015.07.10 10:08 | buy | 5283 | 0.02 | 121.822 | 0.000 | 0.000 | ||
| 10558 | 2015.07.10 10:12 | close | 5283 | 0.02 | 121.931 | 0.000 | 0.000 | 1.79 | 43039.50 |
| 10559 | 2015.07.10 10:12 | close | 5280 | 0.01 | 121.931 | 0.000 | 0.000 | 0.24 | 43039.74 |
| 10560 | 2015.07.10 10:24 | sell | 5284 | 0.19 | 122.087 | 0.000 | 0.000 | ||
| 10561 | 2015.07.10 10:27 | buy stop | 5285 | 0.01 | 122.650 | 0.000 | 0.000 | ||
| 10562 | 2015.07.10 10:27 | close | 5279 | 0.01 | 122.144 | 0.000 | 0.000 | 1.32 | 43041.06 |
| 10563 | 2015.07.10 10:27 | delete | 5285 | 0.01 | 122.650 | 0.000 | 0.000 | ||
| 10564 | 2015.07.10 10:30 | buy | 5286 | 0.01 | 122.139 | 0.000 | 0.000 | ||
| 10565 | 2015.07.10 12:16 | sell | 5287 | 0.34 | 122.253 | 0.000 | 0.000 | ||
| 10566 | 2015.07.10 12:18 | buy stop | 5288 | 0.01 | 122.827 | 0.000 | 0.000 | ||
| 10567 | 2015.07.10 12:19 | close | 5286 | 0.01 | 122.323 | 0.000 | 0.000 | 1.50 | 43042.56 |
| 10568 | 2015.07.10 12:19 | delete | 5288 | 0.01 | 122.827 | 0.000 | 0.000 | ||
| 10569 | 2015.07.10 12:30 | buy | 5289 | 0.01 | 122.282 | 0.000 | 0.000 | ||
| 10570 | 2015.07.10 14:08 | sell | 5290 | 0.61 | 122.428 | 0.000 | 0.000 | ||
| 10571 | 2015.07.10 15:45 | buy stop | 5291 | 0.01 | 122.943 | 0.000 | 0.000 | ||
| 10572 | 2015.07.10 15:45 | close | 5289 | 0.01 | 122.437 | 0.000 | 0.000 | 1.27 | 43043.83 |
| 10573 | 2015.07.10 15:45 | delete | 5291 | 0.01 | 122.943 | 0.000 | 0.000 | ||
| 10574 | 2015.07.10 16:00 | buy | 5292 | 0.01 | 122.454 | 0.000 | 0.000 | ||
| 10575 | 2015.07.10 16:20 | sell | 5293 | 1.10 | 122.611 | 0.000 | 0.000 | ||
| 10576 | 2015.07.10 16:20 | buy stop | 5294 | 0.01 | 123.114 | 0.000 | 0.000 | ||
| 10577 | 2015.07.10 16:20 | close | 5292 | 0.01 | 122.608 | 0.000 | 0.000 | 1.26 | 43045.09 |
| 10578 | 2015.07.10 16:20 | delete | 5294 | 0.01 | 123.114 | 0.000 | 0.000 | ||
| 10579 | 2015.07.10 16:45 | buy | 5295 | 0.01 | 122.612 | 0.000 | 0.000 | ||
| 10580 | 2015.07.10 19:30 | buy stop | 5296 | 0.01 | 123.283 | 0.000 | 0.000 | ||
| 10581 | 2015.07.10 19:30 | close | 5295 | 0.01 | 122.777 | 0.000 | 0.000 | 1.34 | 43046.43 |
| 10582 | 2015.07.10 19:30 | delete | 5296 | 0.01 | 123.283 | 0.000 | 0.000 | ||
| 10583 | 2015.07.10 19:31 | sell | 5297 | 1.98 | 122.804 | 0.000 | 0.000 | ||
| 10584 | 2015.07.10 20:00 | buy | 5298 | 0.01 | 122.838 | 0.000 | 0.000 | ||
| 10585 | 2015.07.10 20:34 | buy | 5299 | 0.01 | 122.757 | 0.000 | 0.000 | ||
| 10586 | 2015.07.13 00:05 | buy | 5300 | 0.02 | 122.327 | 0.000 | 0.000 | ||
| 10587 | 2015.07.13 00:05 | sell stop | 5301 | 0.01 | 121.724 | 0.000 | 0.000 | ||
| 10588 | 2015.07.13 00:05 | close | 5297 | 1.98 | 122.239 | 0.000 | 0.000 | 906.79 | 43953.22 |
| 10589 | 2015.07.13 00:05 | close | 5293 | 1.10 | 122.239 | 0.000 | 0.000 | 330.09 | 44283.31 |
| 10590 | 2015.07.13 00:05 | close | 5290 | 0.61 | 122.239 | 0.000 | 0.000 | 91.74 | 44375.05 |
| 10591 | 2015.07.13 00:05 | close | 5287 | 0.34 | 122.239 | 0.000 | 0.000 | 2.45 | 44377.50 |
| 10592 | 2015.07.13 00:05 | close | 5284 | 0.19 | 122.239 | 0.000 | 0.000 | -24.43 | 44353.06 |
| 10593 | 2015.07.13 00:05 | close | 5278 | 0.10 | 122.239 | 0.000 | 0.000 | -25.86 | 44327.20 |
| 10594 | 2015.07.13 00:05 | close | 5276 | 0.06 | 122.239 | 0.000 | 0.000 | -22.93 | 44304.27 |
| 10595 | 2015.07.13 00:05 | close | 5273 | 0.03 | 122.239 | 0.000 | 0.000 | -15.03 | 44289.24 |
| 10596 | 2015.07.13 00:05 | close | 5267 | 0.02 | 122.239 | 0.000 | 0.000 | -12.29 | 44276.95 |
| 10597 | 2015.07.13 00:05 | close | 5259 | 0.01 | 122.239 | 0.000 | 0.000 | -7.26 | 44269.68 |
| 10598 | 2015.07.13 00:05 | close | 5258 | 0.01 | 122.239 | 0.000 | 0.000 | -8.33 | 44261.35 |
| 10599 | 2015.07.13 00:05 | delete | 5301 | 0.01 | 121.724 | 0.000 | 0.000 | ||
| 10600 | 2015.07.13 00:56 | close | 5300 | 0.02 | 122.550 | 0.000 | 0.000 | 3.64 | 44264.99 |
| 10601 | 2015.07.13 00:56 | close | 5299 | 0.01 | 122.550 | 0.000 | 0.000 | -1.70 | 44263.29 |
| 10602 | 2015.07.13 00:56 | buy | 5302 | 0.01 | 122.553 | 0.000 | 0.000 | ||
| 10603 | 2015.07.13 01:45 | sell | 5303 | 0.01 | 122.580 | 0.000 | 0.000 | ||
| 10604 | 2015.07.13 01:57 | buy | 5304 | 0.02 | 122.472 | 0.000 | 0.000 | ||
| 10605 | 2015.07.13 02:15 | close | 5304 | 0.02 | 122.574 | 0.000 | 0.000 | 1.66 | 44264.95 |
| 10606 | 2015.07.13 02:15 | close | 5302 | 0.01 | 122.574 | 0.000 | 0.000 | 0.17 | 44265.12 |
| 10607 | 2015.07.13 02:15 | buy | 5305 | 0.01 | 122.580 | 0.000 | 0.000 | ||
| 10608 | 2015.07.13 02:35 | buy | 5306 | 0.02 | 122.498 | 0.000 | 0.000 | ||
| 10609 | 2015.07.13 03:06 | close | 5306 | 0.02 | 122.603 | 0.000 | 0.000 | 1.71 | 44266.83 |
| 10610 | 2015.07.13 03:06 | close | 5305 | 0.01 | 122.603 | 0.000 | 0.000 | 0.19 | 44267.02 |
| 10611 | 2015.07.13 03:06 | buy | 5307 | 0.01 | 122.609 | 0.000 | 0.000 | ||
| 10612 | 2015.07.13 03:16 | buy | 5308 | 0.02 | 122.528 | 0.000 | 0.000 | ||
| 10613 | 2015.07.13 04:03 | buy | 5309 | 0.03 | 122.447 | 0.000 | 0.000 | ||
| 10614 | 2015.07.13 04:36 | close | 5309 | 0.03 | 122.556 | 0.000 | 0.000 | 2.67 | 44269.69 |
| 10615 | 2015.07.13 04:36 | close | 5308 | 0.02 | 122.556 | 0.000 | 0.000 | 0.46 | 44270.15 |
| 10616 | 2015.07.13 04:38 | buy | 5310 | 0.02 | 122.528 | 0.000 | 0.000 | ||
| 10617 | 2015.07.13 06:06 | close | 5310 | 0.02 | 122.633 | 0.000 | 0.000 | 1.71 | 44271.86 |
| 10618 | 2015.07.13 06:06 | close | 5307 | 0.01 | 122.633 | 0.000 | 0.000 | 0.20 | 44272.06 |
| 10619 | 2015.07.13 06:06 | buy | 5311 | 0.01 | 122.637 | 0.000 | 0.000 | ||
| 10620 | 2015.07.13 07:01 | sell | 5312 | 0.01 | 122.711 | 0.000 | 0.000 | ||
| 10621 | 2015.07.13 07:47 | buy | 5313 | 0.02 | 122.556 | 0.000 | 0.000 | ||
| 10622 | 2015.07.13 07:47 | sell stop | 5314 | 0.01 | 122.018 | 0.000 | 0.000 | ||
| 10623 | 2015.07.13 07:47 | close | 5312 | 0.01 | 122.519 | 0.000 | 0.000 | 1.57 | 44273.63 |
| 10624 | 2015.07.13 07:47 | close | 5303 | 0.01 | 122.519 | 0.000 | 0.000 | 0.50 | 44274.13 |
| 10625 | 2015.07.13 07:47 | delete | 5314 | 0.01 | 122.018 | 0.000 | 0.000 | ||
| 10626 | 2015.07.13 08:15 | sell | 5315 | 0.01 | 122.573 | 0.000 | 0.000 | ||
| 10627 | 2015.07.13 09:03 | close | 5313 | 0.02 | 122.657 | 0.000 | 0.000 | 1.65 | 44275.78 |
| 10628 | 2015.07.13 09:03 | close | 5311 | 0.01 | 122.657 | 0.000 | 0.000 | 0.16 | 44275.94 |
| 10629 | 2015.07.13 09:03 | buy | 5316 | 0.01 | 122.663 | 0.000 | 0.000 | ||
| 10630 | 2015.07.13 09:19 | buy | 5317 | 0.02 | 122.582 | 0.000 | 0.000 | ||
| 10631 | 2015.07.13 09:45 | close | 5317 | 0.02 | 122.683 | 0.000 | 0.000 | 1.65 | 44277.59 |
| 10632 | 2015.07.13 09:45 | close | 5316 | 0.01 | 122.683 | 0.000 | 0.000 | 0.16 | 44277.75 |
| 10633 | 2015.07.13 09:45 | buy | 5318 | 0.01 | 122.687 | 0.000 | 0.000 | ||
| 10634 | 2015.07.13 09:46 | sell | 5319 | 0.01 | 122.703 | 0.000 | 0.000 | ||
| 10635 | 2015.07.13 09:52 | buy stop | 5320 | 0.01 | 123.420 | 0.000 | 0.000 | ||
| 10636 | 2015.07.13 09:52 | close | 5318 | 0.01 | 122.914 | 0.000 | 0.000 | 1.85 | 44279.60 |
| 10637 | 2015.07.13 09:52 | close | 5298 | 0.01 | 122.914 | 0.000 | 0.000 | 0.61 | 44280.20 |
| 10638 | 2015.07.13 09:52 | delete | 5320 | 0.01 | 123.420 | 0.000 | 0.000 | ||
| 10639 | 2015.07.13 10:00 | buy | 5321 | 0.01 | 123.009 | 0.000 | 0.000 | ||
| 10640 | 2015.07.13 10:00 | sell | 5322 | 0.02 | 123.004 | 0.000 | 0.000 | ||
| 10641 | 2015.07.13 10:16 | sell | 5323 | 0.03 | 123.141 | 0.000 | 0.000 | ||
| 10642 | 2015.07.13 10:24 | buy stop | 5324 | 0.01 | 123.679 | 0.000 | 0.000 | ||
| 10643 | 2015.07.13 10:24 | close | 5321 | 0.01 | 123.173 | 0.000 | 0.000 | 1.33 | 44281.53 |
| 10644 | 2015.07.13 10:24 | delete | 5324 | 0.01 | 123.679 | 0.000 | 0.000 | ||
| 10645 | 2015.07.13 10:24 | buy | 5325 | 0.01 | 123.176 | 0.000 | 0.000 | ||
| 10646 | 2015.07.13 10:34 | sell | 5326 | 0.06 | 123.285 | 0.000 | 0.000 | ||
| 10647 | 2015.07.13 11:01 | buy stop | 5327 | 0.01 | 123.863 | 0.000 | 0.000 | ||
| 10648 | 2015.07.13 11:01 | close | 5325 | 0.01 | 123.357 | 0.000 | 0.000 | 1.47 | 44283.00 |
| 10649 | 2015.07.13 11:01 | delete | 5327 | 0.01 | 123.863 | 0.000 | 0.000 | ||
| 10650 | 2015.07.13 11:01 | buy | 5328 | 0.01 | 123.378 | 0.000 | 0.000 | ||
| 10651 | 2015.07.13 11:40 | sell | 5329 | 0.10 | 123.436 | 0.000 | 0.000 | ||
| 10652 | 2015.07.13 13:23 | buy | 5330 | 0.01 | 123.297 | 0.000 | 0.000 | ||
| 10653 | 2015.07.13 16:09 | buy stop | 5331 | 0.01 | 123.955 | 0.000 | 0.000 | ||
| 10654 | 2015.07.13 16:09 | close | 5330 | 0.01 | 123.451 | 0.000 | 0.000 | 1.25 | 44284.25 |
| 10655 | 2015.07.13 16:09 | close | 5328 | 0.01 | 123.451 | 0.000 | 0.000 | 0.59 | 44284.84 |
| 10656 | 2015.07.13 16:09 | delete | 5331 | 0.01 | 123.955 | 0.000 | 0.000 | ||
| 10657 | 2015.07.13 16:09 | buy | 5332 | 0.01 | 123.455 | 0.000 | 0.000 | ||
| 10658 | 2015.07.13 18:20 | buy | 5333 | 0.01 | 123.374 | 0.000 | 0.000 | ||
| 10659 | 2015.07.14 01:53 | buy stop | 5334 | 0.01 | 124.041 | 0.000 | 0.000 | ||
| 10660 | 2015.07.14 01:53 | close | 5333 | 0.01 | 123.535 | 0.000 | 0.000 | 1.29 | 44286.13 |
| 10661 | 2015.07.14 01:53 | close | 5332 | 0.01 | 123.535 | 0.000 | 0.000 | 0.64 | 44286.77 |
| 10662 | 2015.07.14 01:53 | delete | 5334 | 0.01 | 124.041 | 0.000 | 0.000 | ||
| 10663 | 2015.07.14 02:00 | buy | 5335 | 0.01 | 123.575 | 0.000 | 0.000 | ||
| 10664 | 2015.07.14 02:42 | sell | 5336 | 0.19 | 123.595 | 0.000 | 0.000 | ||
| 10665 | 2015.07.14 04:52 | buy | 5337 | 0.01 | 123.493 | 0.000 | 0.000 | ||
| 10666 | 2015.07.14 05:38 | buy | 5338 | 0.02 | 123.412 | 0.000 | 0.000 | ||
| 10667 | 2015.07.14 07:37 | close | 5338 | 0.02 | 123.521 | 0.000 | 0.000 | 1.76 | 44288.53 |
| 10668 | 2015.07.14 07:37 | close | 5337 | 0.01 | 123.521 | 0.000 | 0.000 | 0.23 | 44288.76 |
| 10669 | 2015.07.14 08:15 | buy | 5339 | 0.01 | 123.494 | 0.000 | 0.000 | ||
| 10670 | 2015.07.14 08:25 | sell stop | 5340 | 0.01 | 122.784 | 0.000 | 0.000 | ||
| 10671 | 2015.07.14 08:25 | close | 5336 | 0.19 | 123.285 | 0.000 | 0.000 | 47.78 | 44336.54 |
| 10672 | 2015.07.14 08:25 | close | 5329 | 0.10 | 123.285 | 0.000 | 0.000 | 11.83 | 44348.37 |
| 10673 | 2015.07.14 08:25 | close | 5326 | 0.06 | 123.285 | 0.000 | 0.000 | -0.25 | 44348.12 |
| 10674 | 2015.07.14 08:25 | close | 5323 | 0.03 | 123.285 | 0.000 | 0.000 | -3.63 | 44344.49 |
| 10675 | 2015.07.14 08:25 | close | 5322 | 0.02 | 123.285 | 0.000 | 0.000 | -4.64 | 44339.84 |
| 10676 | 2015.07.14 08:25 | close | 5319 | 0.01 | 123.285 | 0.000 | 0.000 | -4.76 | 44335.08 |
| 10677 | 2015.07.14 08:25 | close | 5315 | 0.01 | 123.285 | 0.000 | 0.000 | -5.82 | 44329.26 |
| 10678 | 2015.07.14 08:25 | delete | 5340 | 0.01 | 122.784 | 0.000 | 0.000 | ||
| 10679 | 2015.07.14 08:25 | sell | 5341 | 0.01 | 123.282 | 0.000 | 0.000 | ||
| 10680 | 2015.07.14 08:30 | buy | 5342 | 0.02 | 123.307 | 0.000 | 0.000 | ||
| 10681 | 2015.07.14 08:45 | buy | 5343 | 0.03 | 123.218 | 0.000 | 0.000 | ||
| 10682 | 2015.07.14 09:01 | close | 5343 | 0.03 | 123.332 | 0.000 | 0.000 | 2.77 | 44332.03 |
| 10683 | 2015.07.14 09:01 | close | 5342 | 0.02 | 123.332 | 0.000 | 0.000 | 0.41 | 44332.44 |
| 10684 | 2015.07.14 09:01 | buy | 5344 | 0.02 | 123.336 | 0.000 | 0.000 | ||
| 10685 | 2015.07.14 09:35 | buy | 5345 | 0.03 | 123.254 | 0.000 | 0.000 | ||
| 10686 | 2015.07.14 09:51 | close | 5345 | 0.03 | 123.370 | 0.000 | 0.000 | 2.82 | 44335.26 |
| 10687 | 2015.07.14 09:51 | close | 5344 | 0.02 | 123.370 | 0.000 | 0.000 | 0.55 | 44335.81 |
| 10688 | 2015.07.14 09:51 | buy | 5346 | 0.02 | 123.374 | 0.000 | 0.000 | ||
| 10689 | 2015.07.14 09:59 | sell | 5347 | 0.01 | 123.412 | 0.000 | 0.000 | ||
| 10690 | 2015.07.14 10:20 | close | 5346 | 0.02 | 123.493 | 0.000 | 0.000 | 1.93 | 44337.74 |
| 10691 | 2015.07.14 10:20 | close | 5339 | 0.01 | 123.493 | 0.000 | 0.000 | -0.01 | 44337.73 |
| 10692 | 2015.07.14 10:20 | buy | 5348 | 0.01 | 123.494 | 0.000 | 0.000 | ||
| 10693 | 2015.07.14 11:07 | buy | 5349 | 0.02 | 123.413 | 0.000 | 0.000 | ||
| 10694 | 2015.07.14 11:22 | buy | 5350 | 0.03 | 123.331 | 0.000 | 0.000 | ||
| 10695 | 2015.07.14 11:50 | close | 5350 | 0.03 | 123.436 | 0.000 | 0.000 | 2.55 | 44340.28 |
| 10696 | 2015.07.14 11:50 | close | 5349 | 0.02 | 123.436 | 0.000 | 0.000 | 0.37 | 44340.65 |
| 10697 | 2015.07.14 11:51 | buy | 5351 | 0.02 | 123.412 | 0.000 | 0.000 | ||
| 10698 | 2015.07.14 14:55 | buy | 5352 | 0.03 | 123.331 | 0.000 | 0.000 | ||
| 10699 | 2015.07.14 15:08 | buy | 5353 | 0.06 | 123.250 | 0.000 | 0.000 | ||
| 10700 | 2015.07.14 15:30 | buy | 5354 | 0.10 | 123.169 | 0.000 | 0.000 | ||
| 10701 | 2015.07.14 15:30 | sell stop | 5355 | 0.01 | 122.669 | 0.000 | 0.000 | ||
| 10702 | 2015.07.14 15:30 | close | 5347 | 0.01 | 123.168 | 0.000 | 0.000 | 1.98 | 44342.63 |
| 10703 | 2015.07.14 15:30 | close | 5341 | 0.01 | 123.168 | 0.000 | 0.000 | 0.93 | 44343.56 |
| 10704 | 2015.07.14 15:30 | delete | 5355 | 0.01 | 122.669 | 0.000 | 0.000 | ||
| 10705 | 2015.07.14 15:30 | sell | 5356 | 0.01 | 123.164 | 0.000 | 0.000 | ||
| 10706 | 2015.07.14 15:30 | sell stop | 5357 | 0.01 | 122.493 | 0.000 | 0.000 | ||
| 10707 | 2015.07.14 15:30 | close | 5356 | 0.01 | 122.994 | 0.000 | 0.000 | 1.38 | 44344.94 |
| 10708 | 2015.07.14 15:30 | delete | 5357 | 0.01 | 122.493 | 0.000 | 0.000 | ||
| 10709 | 2015.07.14 15:30 | sell | 5358 | 0.01 | 122.991 | 0.000 | 0.000 | ||
| 10710 | 2015.07.14 15:45 | buy | 5359 | 0.19 | 123.039 | 0.000 | 0.000 | ||
| 10711 | 2015.07.14 16:02 | sell | 5360 | 0.01 | 123.122 | 0.000 | 0.000 | ||
| 10712 | 2015.07.14 16:37 | sell | 5361 | 0.02 | 123.253 | 0.000 | 0.000 | ||
| 10713 | 2015.07.14 16:52 | buy stop | 5362 | 0.01 | 123.784 | 0.000 | 0.000 | ||
| 10714 | 2015.07.14 16:52 | close | 5359 | 0.19 | 123.280 | 0.000 | 0.000 | 37.14 | 44382.08 |
| 10715 | 2015.07.14 16:52 | close | 5354 | 0.10 | 123.280 | 0.000 | 0.000 | 9.00 | 44391.08 |
| 10716 | 2015.07.14 16:52 | close | 5353 | 0.06 | 123.280 | 0.000 | 0.000 | 1.46 | 44392.54 |
| 10717 | 2015.07.14 16:52 | close | 5352 | 0.03 | 123.280 | 0.000 | 0.000 | -1.24 | 44391.30 |
| 10718 | 2015.07.14 16:52 | close | 5351 | 0.02 | 123.280 | 0.000 | 0.000 | -2.14 | 44389.16 |
| 10719 | 2015.07.14 16:52 | close | 5348 | 0.01 | 123.280 | 0.000 | 0.000 | -1.74 | 44387.42 |
| 10720 | 2015.07.14 16:52 | close | 5335 | 0.01 | 123.280 | 0.000 | 0.000 | -2.39 | 44385.03 |
| 10721 | 2015.07.14 16:52 | delete | 5362 | 0.01 | 123.784 | 0.000 | 0.000 | ||
| 10722 | 2015.07.14 16:52 | buy | 5363 | 0.01 | 123.285 | 0.000 | 0.000 | ||
| 10723 | 2015.07.14 17:41 | sell | 5364 | 0.03 | 123.390 | 0.000 | 0.000 | ||
| 10724 | 2015.07.14 20:20 | close | 5364 | 0.03 | 123.265 | 0.000 | 0.000 | 3.04 | 44388.07 |
| 10725 | 2015.07.14 20:20 | close | 5361 | 0.02 | 123.265 | 0.000 | 0.000 | -0.19 | 44387.88 |
| 10726 | 2015.07.14 20:20 | sell | 5365 | 0.02 | 123.261 | 0.000 | 0.000 | ||
| 10727 | 2015.07.14 23:59 | sell | 5366 | 0.03 | 123.399 | 0.000 | 0.000 | ||
| 10728 | 2015.07.15 03:10 | close | 5366 | 0.03 | 123.267 | 0.000 | 0.000 | 3.08 | 44390.96 |
| 10729 | 2015.07.15 03:10 | close | 5365 | 0.02 | 123.267 | 0.000 | 0.000 | -0.18 | 44390.78 |
| 10730 | 2015.07.15 03:10 | sell | 5367 | 0.02 | 123.263 | 0.000 | 0.000 | ||
| 10731 | 2015.07.15 04:41 | sell | 5368 | 0.03 | 123.401 | 0.000 | 0.000 | ||
| 10732 | 2015.07.15 05:06 | buy stop | 5369 | 0.01 | 123.969 | 0.000 | 0.000 | ||
| 10733 | 2015.07.15 05:06 | close | 5363 | 0.01 | 123.463 | 0.000 | 0.000 | 1.43 | 44392.21 |
| 10734 | 2015.07.15 05:06 | delete | 5369 | 0.01 | 123.969 | 0.000 | 0.000 | ||
| 10735 | 2015.07.15 06:00 | buy | 5370 | 0.01 | 123.465 | 0.000 | 0.000 | ||
| 10736 | 2015.07.15 07:41 | buy | 5371 | 0.01 | 123.384 | 0.000 | 0.000 | ||
| 10737 | 2015.07.15 10:01 | sell | 5372 | 0.06 | 123.545 | 0.000 | 0.000 | ||
| 10738 | 2015.07.15 10:01 | buy stop | 5373 | 0.01 | 124.049 | 0.000 | 0.000 | ||
| 10739 | 2015.07.15 10:01 | close | 5371 | 0.01 | 123.543 | 0.000 | 0.000 | 1.29 | 44393.50 |
| 10740 | 2015.07.15 10:01 | close | 5370 | 0.01 | 123.543 | 0.000 | 0.000 | 0.63 | 44394.13 |
| 10741 | 2015.07.15 10:01 | delete | 5373 | 0.01 | 124.049 | 0.000 | 0.000 | ||
| 10742 | 2015.07.15 11:15 | buy | 5374 | 0.01 | 123.539 | 0.000 | 0.000 | ||
| 10743 | 2015.07.15 15:20 | buy | 5375 | 0.01 | 123.458 | 0.000 | 0.000 | ||
| 10744 | 2015.07.15 15:23 | close | 5372 | 0.06 | 123.419 | 0.000 | 0.000 | 6.13 | 44400.26 |
| 10745 | 2015.07.15 15:23 | close | 5368 | 0.03 | 123.419 | 0.000 | 0.000 | -0.44 | 44399.82 |
| 10746 | 2015.07.15 15:23 | sell | 5376 | 0.03 | 123.415 | 0.000 | 0.000 | ||
| 10747 | 2015.07.15 15:30 | sell | 5377 | 0.06 | 123.559 | 0.000 | 0.000 | ||
| 10748 | 2015.07.15 15:31 | buy stop | 5378 | 0.01 | 124.168 | 0.000 | 0.000 | ||
| 10749 | 2015.07.15 15:31 | close | 5375 | 0.01 | 123.662 | 0.000 | 0.000 | 1.65 | 44401.47 |
| 10750 | 2015.07.15 15:31 | close | 5374 | 0.01 | 123.662 | 0.000 | 0.000 | 0.99 | 44402.46 |
| 10751 | 2015.07.15 15:31 | delete | 5378 | 0.01 | 124.168 | 0.000 | 0.000 | ||
| 10752 | 2015.07.15 15:45 | sell | 5379 | 0.10 | 123.797 | 0.000 | 0.000 | ||
| 10753 | 2015.07.15 16:30 | buy | 5380 | 0.01 | 123.841 | 0.000 | 0.000 | ||
| 10754 | 2015.07.15 17:03 | sell | 5381 | 0.19 | 123.956 | 0.000 | 0.000 | ||
| 10755 | 2015.07.15 21:01 | buy | 5382 | 0.01 | 123.759 | 0.000 | 0.000 | ||
| 10756 | 2015.07.15 21:47 | buy | 5383 | 0.02 | 123.678 | 0.000 | 0.000 | ||
| 10757 | 2015.07.15 22:35 | close | 5383 | 0.02 | 123.777 | 0.000 | 0.000 | 1.60 | 44404.06 |
| 10758 | 2015.07.15 22:35 | close | 5382 | 0.01 | 123.777 | 0.000 | 0.000 | 0.15 | 44404.21 |
| 10759 | 2015.07.15 23:32 | buy | 5384 | 0.01 | 123.760 | 0.000 | 0.000 | ||
| 10760 | 2015.07.16 01:54 | buy stop | 5385 | 0.01 | 124.404 | 0.000 | 0.000 | ||
| 10761 | 2015.07.16 01:54 | close | 5384 | 0.01 | 123.898 | 0.000 | 0.000 | 1.08 | 44405.28 |
| 10762 | 2015.07.16 01:54 | close | 5380 | 0.01 | 123.898 | 0.000 | 0.000 | 0.43 | 44405.71 |
| 10763 | 2015.07.16 01:54 | delete | 5385 | 0.01 | 124.404 | 0.000 | 0.000 | ||
| 10764 | 2015.07.16 02:00 | buy | 5386 | 0.01 | 123.953 | 0.000 | 0.000 | ||
| 10765 | 2015.07.16 02:55 | buy | 5387 | 0.01 | 123.872 | 0.000 | 0.000 | ||
| 10766 | 2015.07.16 06:07 | buy | 5388 | 0.02 | 123.791 | 0.000 | 0.000 | ||
| 10767 | 2015.07.16 08:34 | close | 5388 | 0.02 | 123.893 | 0.000 | 0.000 | 1.65 | 44407.36 |
| 10768 | 2015.07.16 08:34 | close | 5387 | 0.01 | 123.893 | 0.000 | 0.000 | 0.17 | 44407.53 |
| 10769 | 2015.07.16 09:00 | buy | 5389 | 0.01 | 123.872 | 0.000 | 0.000 | ||
| 10770 | 2015.07.16 09:38 | buy | 5390 | 0.02 | 123.791 | 0.000 | 0.000 | ||
| 10771 | 2015.07.16 10:37 | close | 5390 | 0.02 | 123.904 | 0.000 | 0.000 | 1.82 | 44409.35 |
| 10772 | 2015.07.16 10:37 | close | 5389 | 0.01 | 123.904 | 0.000 | 0.000 | 0.26 | 44409.61 |
| 10773 | 2015.07.16 11:10 | buy | 5391 | 0.01 | 123.872 | 0.000 | 0.000 | ||
| 10774 | 2015.07.16 13:19 | buy stop | 5392 | 0.01 | 124.529 | 0.000 | 0.000 | ||
| 10775 | 2015.07.16 13:19 | close | 5391 | 0.01 | 124.023 | 0.000 | 0.000 | 1.22 | 44410.83 |
| 10776 | 2015.07.16 13:19 | close | 5386 | 0.01 | 124.023 | 0.000 | 0.000 | 0.56 | 44411.39 |
| 10777 | 2015.07.16 13:19 | delete | 5392 | 0.01 | 124.529 | 0.000 | 0.000 | ||
| 10778 | 2015.07.16 13:19 | buy | 5393 | 0.01 | 124.026 | 0.000 | 0.000 | ||
| 10779 | 2015.07.16 15:07 | sell | 5394 | 0.34 | 124.122 | 0.000 | 0.000 | ||
| 10780 | 2015.07.16 17:00 | buy | 5395 | 0.01 | 123.945 | 0.000 | 0.000 | ||
| 10781 | 2015.07.16 18:13 | buy stop | 5396 | 0.01 | 124.625 | 0.000 | 0.000 | ||
| 10782 | 2015.07.16 18:13 | close | 5395 | 0.01 | 124.119 | 0.000 | 0.000 | 1.40 | 44412.79 |
| 10783 | 2015.07.16 18:13 | close | 5393 | 0.01 | 124.119 | 0.000 | 0.000 | 0.75 | 44413.54 |
| 10784 | 2015.07.16 18:13 | delete | 5396 | 0.01 | 124.625 | 0.000 | 0.000 | ||
| 10785 | 2015.07.16 19:30 | buy | 5397 | 0.01 | 124.074 | 0.000 | 0.000 | ||
| 10786 | 2015.07.17 10:05 | buy | 5398 | 0.01 | 123.993 | 0.000 | 0.000 | ||
| 10787 | 2015.07.17 15:34 | buy stop | 5399 | 0.01 | 124.648 | 0.000 | 0.000 | ||
| 10788 | 2015.07.17 15:34 | close | 5398 | 0.01 | 124.144 | 0.000 | 0.000 | 1.22 | 44414.76 |
| 10789 | 2015.07.17 15:34 | close | 5397 | 0.01 | 124.144 | 0.000 | 0.000 | 0.55 | 44415.31 |
| 10790 | 2015.07.17 15:34 | delete | 5399 | 0.01 | 124.648 | 0.000 | 0.000 | ||
| 10791 | 2015.07.17 19:00 | buy | 5400 | 0.01 | 124.009 | 0.000 | 0.000 | ||
| 10792 | 2015.07.20 06:01 | buy stop | 5401 | 0.01 | 124.674 | 0.000 | 0.000 | ||
| 10793 | 2015.07.20 06:01 | close | 5400 | 0.01 | 124.170 | 0.000 | 0.000 | 1.29 | 44416.60 |
| 10794 | 2015.07.20 06:01 | delete | 5401 | 0.01 | 124.674 | 0.000 | 0.000 | ||
| 10795 | 2015.07.20 06:45 | buy | 5402 | 0.01 | 124.182 | 0.000 | 0.000 | ||
| 10796 | 2015.07.20 09:44 | buy | 5403 | 0.01 | 124.102 | 0.000 | 0.000 | ||
| 10797 | 2015.07.20 11:21 | buy stop | 5404 | 0.01 | 124.777 | 0.000 | 0.000 | ||
| 10798 | 2015.07.20 11:21 | close | 5403 | 0.01 | 124.270 | 0.000 | 0.000 | 1.35 | 44417.95 |
| 10799 | 2015.07.20 11:21 | close | 5402 | 0.01 | 124.270 | 0.000 | 0.000 | 0.71 | 44418.66 |
| 10800 | 2015.07.20 11:21 | delete | 5404 | 0.01 | 124.777 | 0.000 | 0.000 | ||
| 10801 | 2015.07.20 11:22 | buy | 5405 | 0.01 | 124.272 | 0.000 | 0.000 | ||
| 10802 | 2015.07.20 12:36 | sell | 5406 | 0.61 | 124.298 | 0.000 | 0.000 | ||
| 10803 | 2015.07.20 13:43 | buy | 5407 | 0.01 | 124.191 | 0.000 | 0.000 | ||
| 10804 | 2015.07.20 16:40 | buy stop | 5408 | 0.01 | 124.842 | 0.000 | 0.000 | ||
| 10805 | 2015.07.20 16:40 | close | 5407 | 0.01 | 124.336 | 0.000 | 0.000 | 1.17 | 44419.83 |
| 10806 | 2015.07.20 16:40 | close | 5405 | 0.01 | 124.336 | 0.000 | 0.000 | 0.51 | 44420.34 |
| 10807 | 2015.07.20 16:40 | delete | 5408 | 0.01 | 124.842 | 0.000 | 0.000 | ||
| 10808 | 2015.07.20 16:40 | buy | 5409 | 0.01 | 124.341 | 0.000 | 0.000 | ||
| 10809 | 2015.07.20 17:09 | buy | 5410 | 0.01 | 124.259 | 0.000 | 0.000 | ||
| 10810 | 2015.07.21 07:59 | buy stop | 5411 | 0.01 | 124.935 | 0.000 | 0.000 | ||
| 10811 | 2015.07.21 07:59 | close | 5410 | 0.01 | 124.431 | 0.000 | 0.000 | 1.37 | 44421.71 |
| 10812 | 2015.07.21 07:59 | close | 5409 | 0.01 | 124.431 | 0.000 | 0.000 | 0.71 | 44422.42 |
| 10813 | 2015.07.21 07:59 | delete | 5411 | 0.01 | 124.935 | 0.000 | 0.000 | ||
| 10814 | 2015.07.21 08:00 | buy | 5412 | 0.01 | 124.439 | 0.000 | 0.000 | ||
| 10815 | 2015.07.21 11:03 | buy | 5413 | 0.01 | 124.358 | 0.000 | 0.000 | ||
| 10816 | 2015.07.21 12:33 | buy | 5414 | 0.02 | 124.277 | 0.000 | 0.000 | ||
| 10817 | 2015.07.21 14:00 | close | 5414 | 0.02 | 124.380 | 0.000 | 0.000 | 1.66 | 44424.08 |
| 10818 | 2015.07.21 14:00 | close | 5413 | 0.01 | 124.380 | 0.000 | 0.000 | 0.18 | 44424.26 |
| 10819 | 2015.07.21 14:11 | buy | 5415 | 0.01 | 124.358 | 0.000 | 0.000 | ||
| 10820 | 2015.07.21 16:53 | buy | 5416 | 0.02 | 124.277 | 0.000 | 0.000 | ||
| 10821 | 2015.07.21 17:03 | buy | 5417 | 0.03 | 124.197 | 0.000 | 0.000 | ||
| 10822 | 2015.07.21 17:25 | buy | 5418 | 0.06 | 124.116 | 0.000 | 0.000 | ||
| 10823 | 2015.07.21 17:37 | buy | 5419 | 0.10 | 124.035 | 0.000 | 0.000 | ||
| 10824 | 2015.07.21 17:48 | sell stop | 5420 | 0.01 | 123.477 | 0.000 | 0.000 | ||
| 10825 | 2015.07.21 17:48 | close | 5406 | 0.61 | 123.978 | 0.000 | 0.000 | 154.87 | 44579.13 |
| 10826 | 2015.07.21 17:48 | close | 5394 | 0.34 | 123.978 | 0.000 | 0.000 | 35.17 | 44614.30 |
| 10827 | 2015.07.21 17:48 | close | 5381 | 0.19 | 123.978 | 0.000 | 0.000 | -8.20 | 44606.10 |
| 10828 | 2015.07.21 17:48 | close | 5379 | 0.10 | 123.978 | 0.000 | 0.000 | -17.14 | 44588.96 |
| 10829 | 2015.07.21 17:48 | close | 5377 | 0.06 | 123.978 | 0.000 | 0.000 | -21.80 | 44567.16 |
| 10830 | 2015.07.21 17:48 | close | 5376 | 0.03 | 123.978 | 0.000 | 0.000 | -14.38 | 44552.78 |
| 10831 | 2015.07.21 17:48 | close | 5367 | 0.02 | 123.978 | 0.000 | 0.000 | -12.04 | 44540.74 |
| 10832 | 2015.07.21 17:48 | close | 5360 | 0.01 | 123.978 | 0.000 | 0.000 | -7.20 | 44533.54 |
| 10833 | 2015.07.21 17:48 | close | 5358 | 0.01 | 123.978 | 0.000 | 0.000 | -8.26 | 44525.29 |
| 10834 | 2015.07.21 17:48 | delete | 5420 | 0.01 | 123.477 | 0.000 | 0.000 | ||
| 10835 | 2015.07.21 17:48 | sell | 5421 | 0.01 | 123.975 | 0.000 | 0.000 | ||
| 10836 | 2015.07.21 17:49 | buy | 5422 | 0.19 | 123.953 | 0.000 | 0.000 | ||
| 10837 | 2015.07.21 18:00 | buy | 5423 | 0.34 | 123.842 | 0.000 | 0.000 | ||
| 10838 | 2015.07.21 18:00 | sell stop | 5424 | 0.01 | 123.278 | 0.000 | 0.000 | ||
| 10839 | 2015.07.21 18:00 | close | 5421 | 0.01 | 123.779 | 0.000 | 0.000 | 1.58 | 44526.87 |
| 10840 | 2015.07.21 18:00 | delete | 5424 | 0.01 | 123.278 | 0.000 | 0.000 | ||
| 10841 | 2015.07.21 18:00 | sell | 5425 | 0.01 | 123.776 | 0.000 | 0.000 | ||
| 10842 | 2015.07.21 18:26 | sell | 5426 | 0.01 | 123.906 | 0.000 | 0.000 | ||
| 10843 | 2015.07.21 20:00 | buy | 5427 | 0.61 | 123.761 | 0.000 | 0.000 | ||
| 10844 | 2015.07.22 04:31 | sell stop | 5428 | 0.01 | 123.214 | 0.000 | 0.000 | ||
| 10845 | 2015.07.22 04:31 | close | 5426 | 0.01 | 123.715 | 0.000 | 0.000 | 1.50 | 44528.37 |
| 10846 | 2015.07.22 04:31 | close | 5425 | 0.01 | 123.715 | 0.000 | 0.000 | 0.45 | 44528.81 |
| 10847 | 2015.07.22 04:31 | delete | 5428 | 0.01 | 123.214 | 0.000 | 0.000 | ||
| 10848 | 2015.07.22 04:31 | sell | 5429 | 0.01 | 123.712 | 0.000 | 0.000 | ||
| 10849 | 2015.07.22 04:32 | buy | 5430 | 1.10 | 123.677 | 0.000 | 0.000 | ||
| 10850 | 2015.07.22 09:11 | buy | 5431 | 1.98 | 123.588 | 0.000 | 0.000 | ||
| 10851 | 2015.07.22 11:35 | buy stop | 5432 | 0.01 | 124.311 | 0.000 | 0.000 | ||
| 10852 | 2015.07.22 11:35 | close | 5431 | 1.98 | 123.807 | 0.000 | 0.000 | 350.24 | 44879.05 |
| 10853 | 2015.07.22 11:35 | close | 5430 | 1.10 | 123.807 | 0.000 | 0.000 | 115.50 | 44994.55 |
| 10854 | 2015.07.22 11:35 | close | 5427 | 0.61 | 123.807 | 0.000 | 0.000 | 22.00 | 45016.55 |
| 10855 | 2015.07.22 11:35 | close | 5423 | 0.34 | 123.807 | 0.000 | 0.000 | -9.98 | 45006.58 |
| 10856 | 2015.07.22 11:35 | close | 5422 | 0.19 | 123.807 | 0.000 | 0.000 | -22.62 | 44983.96 |
| 10857 | 2015.07.22 11:35 | close | 5419 | 0.10 | 123.807 | 0.000 | 0.000 | -18.53 | 44965.43 |
| 10858 | 2015.07.22 11:35 | close | 5418 | 0.06 | 123.807 | 0.000 | 0.000 | -15.03 | 44950.40 |
| 10859 | 2015.07.22 11:35 | close | 5417 | 0.03 | 123.807 | 0.000 | 0.000 | -9.48 | 44940.92 |
| 10860 | 2015.07.22 11:35 | close | 5416 | 0.02 | 123.807 | 0.000 | 0.000 | -7.61 | 44933.31 |
| 10861 | 2015.07.22 11:35 | close | 5415 | 0.01 | 123.807 | 0.000 | 0.000 | -4.46 | 44928.85 |
| 10862 | 2015.07.22 11:35 | close | 5412 | 0.01 | 123.807 | 0.000 | 0.000 | -5.11 | 44923.73 |
| 10863 | 2015.07.22 11:35 | delete | 5432 | 0.01 | 124.311 | 0.000 | 0.000 | ||
| 10864 | 2015.07.22 11:35 | buy | 5433 | 0.01 | 123.813 | 0.000 | 0.000 | ||
| 10865 | 2015.07.22 11:55 | buy | 5434 | 0.01 | 123.733 | 0.000 | 0.000 | ||
| 10866 | 2015.07.22 13:28 | sell | 5435 | 0.01 | 123.843 | 0.000 | 0.000 | ||
| 10867 | 2015.07.22 16:10 | buy stop | 5436 | 0.01 | 124.384 | 0.000 | 0.000 | ||
| 10868 | 2015.07.22 16:11 | close | 5434 | 0.01 | 123.880 | 0.000 | 0.000 | 1.19 | 44924.92 |
| 10869 | 2015.07.22 16:11 | close | 5433 | 0.01 | 123.880 | 0.000 | 0.000 | 0.54 | 44925.46 |
| 10870 | 2015.07.22 16:11 | delete | 5436 | 0.01 | 124.384 | 0.000 | 0.000 | ||
| 10871 | 2015.07.22 17:00 | buy | 5437 | 0.01 | 123.949 | 0.000 | 0.000 | ||
| 10872 | 2015.07.22 17:00 | sell | 5438 | 0.02 | 123.974 | 0.000 | 0.000 | ||
| 10873 | 2015.07.22 17:34 | sell | 5439 | 0.03 | 124.111 | 0.000 | 0.000 | ||
| 10874 | 2015.07.22 17:34 | buy stop | 5440 | 0.01 | 124.609 | 0.000 | 0.000 | ||
| 10875 | 2015.07.22 17:34 | close | 5437 | 0.01 | 124.103 | 0.000 | 0.000 | 1.24 | 44926.70 |
| 10876 | 2015.07.22 17:34 | delete | 5440 | 0.01 | 124.609 | 0.000 | 0.000 | ||
| 10877 | 2015.07.22 17:34 | buy | 5441 | 0.01 | 124.108 | 0.000 | 0.000 | ||
| 10878 | 2015.07.22 17:59 | buy | 5442 | 0.01 | 124.027 | 0.000 | 0.000 | ||
| 10879 | 2015.07.22 23:21 | close | 5439 | 0.03 | 123.983 | 0.000 | 0.000 | 3.10 | 44929.80 |
| 10880 | 2015.07.22 23:21 | close | 5438 | 0.02 | 123.983 | 0.000 | 0.000 | -0.15 | 44929.65 |
| 10881 | 2015.07.22 23:21 | sell | 5443 | 0.02 | 123.983 | 0.000 | 0.000 | ||
| 10882 | 2015.07.22 23:39 | buy | 5444 | 0.02 | 123.946 | 0.000 | 0.000 | ||
| 10883 | 2015.07.23 02:57 | close | 5444 | 0.02 | 124.057 | 0.000 | 0.000 | 1.73 | 44931.38 |
| 10884 | 2015.07.23 02:57 | close | 5442 | 0.01 | 124.057 | 0.000 | 0.000 | 0.21 | 44931.59 |
| 10885 | 2015.07.23 03:07 | sell | 5445 | 0.03 | 124.120 | 0.000 | 0.000 | ||
| 10886 | 2015.07.23 04:12 | buy | 5446 | 0.01 | 124.027 | 0.000 | 0.000 | ||
| 10887 | 2015.07.23 05:33 | close | 5445 | 0.03 | 123.979 | 0.000 | 0.000 | 3.41 | 44935.00 |
| 10888 | 2015.07.23 05:33 | close | 5443 | 0.02 | 123.979 | 0.000 | 0.000 | -0.19 | 44934.80 |
| 10889 | 2015.07.23 05:33 | sell | 5447 | 0.02 | 123.974 | 0.000 | 0.000 | ||
| 10890 | 2015.07.23 05:34 | buy | 5448 | 0.02 | 123.947 | 0.000 | 0.000 | ||
| 10891 | 2015.07.23 08:20 | close | 5448 | 0.02 | 124.061 | 0.000 | 0.000 | 1.84 | 44936.64 |
| 10892 | 2015.07.23 08:20 | close | 5446 | 0.01 | 124.061 | 0.000 | 0.000 | 0.27 | 44936.91 |
| 10893 | 2015.07.23 09:24 | buy | 5449 | 0.01 | 124.027 | 0.000 | 0.000 | ||
| 10894 | 2015.07.23 10:01 | buy | 5450 | 0.02 | 123.947 | 0.000 | 0.000 | ||
| 10895 | 2015.07.23 10:11 | close | 5447 | 0.02 | 123.859 | 0.000 | 0.000 | 1.86 | 44938.77 |
| 10896 | 2015.07.23 10:11 | close | 5435 | 0.01 | 123.859 | 0.000 | 0.000 | -0.26 | 44938.52 |
| 10897 | 2015.07.23 10:11 | sell | 5451 | 0.01 | 123.853 | 0.000 | 0.000 | ||
| 10898 | 2015.07.23 10:18 | buy | 5452 | 0.03 | 123.866 | 0.000 | 0.000 | ||
| 10899 | 2015.07.23 10:30 | buy | 5453 | 0.06 | 123.785 | 0.000 | 0.000 | ||
| 10900 | 2015.07.23 15:30 | close | 5453 | 0.06 | 123.919 | 0.000 | 0.000 | 6.49 | 44945.01 |
| 10901 | 2015.07.23 15:30 | close | 5452 | 0.03 | 123.919 | 0.000 | 0.000 | 1.28 | 44946.29 |
| 10902 | 2015.07.23 15:38 | sell | 5454 | 0.02 | 123.983 | 0.000 | 0.000 | ||
| 10903 | 2015.07.23 15:45 | close | 5450 | 0.02 | 124.057 | 0.000 | 0.000 | 1.77 | 44948.06 |
| 10904 | 2015.07.23 15:45 | close | 5449 | 0.01 | 124.057 | 0.000 | 0.000 | 0.24 | 44948.30 |
| 10905 | 2015.07.23 16:08 | sell | 5455 | 0.03 | 124.120 | 0.000 | 0.000 | ||
| 10906 | 2015.07.23 16:40 | buy | 5456 | 0.01 | 124.027 | 0.000 | 0.000 | ||
| 10907 | 2015.07.23 16:42 | close | 5455 | 0.03 | 123.955 | 0.000 | 0.000 | 3.99 | 44952.29 |
| 10908 | 2015.07.23 16:42 | close | 5454 | 0.02 | 123.955 | 0.000 | 0.000 | 0.45 | 44952.74 |
| 10909 | 2015.07.23 16:44 | sell | 5457 | 0.02 | 123.983 | 0.000 | 0.000 | ||
| 10910 | 2015.07.23 16:48 | buy | 5458 | 0.02 | 123.947 | 0.000 | 0.000 | ||
| 10911 | 2015.07.23 17:26 | close | 5458 | 0.02 | 124.045 | 0.000 | 0.000 | 1.58 | 44954.32 |
| 10912 | 2015.07.23 17:26 | close | 5456 | 0.01 | 124.045 | 0.000 | 0.000 | 0.15 | 44954.47 |
| 10913 | 2015.07.23 17:31 | buy | 5459 | 0.01 | 124.027 | 0.000 | 0.000 | ||
| 10914 | 2015.07.23 18:30 | buy | 5460 | 0.02 | 123.947 | 0.000 | 0.000 | ||
| 10915 | 2015.07.23 19:00 | buy | 5461 | 0.03 | 123.866 | 0.000 | 0.000 | ||
| 10916 | 2015.07.23 19:00 | close | 5457 | 0.02 | 123.866 | 0.000 | 0.000 | 1.89 | 44956.36 |
| 10917 | 2015.07.23 19:00 | close | 5451 | 0.01 | 123.866 | 0.000 | 0.000 | -0.10 | 44956.26 |
| 10918 | 2015.07.23 19:00 | sell | 5462 | 0.01 | 123.862 | 0.000 | 0.000 | ||
| 10919 | 2015.07.23 19:20 | buy | 5463 | 0.06 | 123.785 | 0.000 | 0.000 | ||
| 10920 | 2015.07.23 23:59 | close | 5463 | 0.06 | 123.914 | 0.000 | 0.000 | 6.25 | 44962.51 |
| 10921 | 2015.07.23 23:59 | close | 5461 | 0.03 | 123.914 | 0.000 | 0.000 | 1.16 | 44963.67 |
| 10922 | 2015.07.24 00:02 | buy | 5464 | 0.03 | 123.865 | 0.000 | 0.000 | ||
| 10923 | 2015.07.24 03:28 | close | 5464 | 0.03 | 123.972 | 0.000 | 0.000 | 2.59 | 44966.26 |
| 10924 | 2015.07.24 03:28 | close | 5460 | 0.02 | 123.972 | 0.000 | 0.000 | 0.38 | 44966.63 |
| 10925 | 2015.07.24 03:43 | sell | 5465 | 0.02 | 123.992 | 0.000 | 0.000 | ||
| 10926 | 2015.07.24 04:54 | buy | 5466 | 0.02 | 123.947 | 0.000 | 0.000 | ||
| 10927 | 2015.07.24 06:33 | buy | 5467 | 0.03 | 123.865 | 0.000 | 0.000 | ||
| 10928 | 2015.07.24 06:33 | close | 5465 | 0.02 | 123.842 | 0.000 | 0.000 | 2.42 | 44969.05 |
| 10929 | 2015.07.24 06:33 | close | 5462 | 0.01 | 123.842 | 0.000 | 0.000 | 0.12 | 44969.17 |
| 10930 | 2015.07.24 06:33 | sell | 5468 | 0.01 | 123.844 | 0.000 | 0.000 | ||
| 10931 | 2015.07.24 11:17 | sell | 5469 | 0.02 | 123.974 | 0.000 | 0.000 | ||
| 10932 | 2015.07.24 11:18 | close | 5467 | 0.03 | 123.970 | 0.000 | 0.000 | 2.54 | 44971.71 |
| 10933 | 2015.07.24 11:18 | close | 5466 | 0.02 | 123.970 | 0.000 | 0.000 | 0.37 | 44972.08 |
| 10934 | 2015.07.24 12:10 | buy | 5470 | 0.02 | 123.947 | 0.000 | 0.000 | ||
| 10935 | 2015.07.24 14:39 | close | 5470 | 0.02 | 124.050 | 0.000 | 0.000 | 1.66 | 44973.74 |
| 10936 | 2015.07.24 14:39 | close | 5459 | 0.01 | 124.050 | 0.000 | 0.000 | 0.18 | 44973.92 |
| 10937 | 2015.07.24 15:20 | buy | 5471 | 0.01 | 124.027 | 0.000 | 0.000 | ||
| 10938 | 2015.07.24 15:46 | buy | 5472 | 0.02 | 123.947 | 0.000 | 0.000 | ||
| 10939 | 2015.07.24 16:24 | buy | 5473 | 0.03 | 123.865 | 0.000 | 0.000 | ||
| 10940 | 2015.07.24 16:24 | close | 5469 | 0.02 | 123.859 | 0.000 | 0.000 | 1.86 | 44975.78 |
| 10941 | 2015.07.24 16:24 | close | 5468 | 0.01 | 123.859 | 0.000 | 0.000 | -0.12 | 44975.66 |
| 10942 | 2015.07.24 16:24 | sell | 5474 | 0.01 | 123.856 | 0.000 | 0.000 | ||
| 10943 | 2015.07.24 16:58 | close | 5473 | 0.03 | 123.969 | 0.000 | 0.000 | 2.52 | 44978.18 |
| 10944 | 2015.07.24 16:58 | close | 5472 | 0.02 | 123.969 | 0.000 | 0.000 | 0.35 | 44978.53 |
| 10945 | 2015.07.24 16:59 | buy | 5475 | 0.02 | 123.947 | 0.000 | 0.000 | ||
| 10946 | 2015.07.24 17:00 | buy | 5476 | 0.03 | 123.866 | 0.000 | 0.000 | ||
| 10947 | 2015.07.24 17:32 | buy | 5477 | 0.06 | 123.785 | 0.000 | 0.000 | ||
| 10948 | 2015.07.24 17:59 | buy | 5478 | 0.10 | 123.704 | 0.000 | 0.000 | ||
| 10949 | 2015.07.24 18:13 | buy | 5479 | 0.19 | 123.623 | 0.000 | 0.000 | ||
| 10950 | 2015.07.24 18:15 | sell stop | 5480 | 0.01 | 123.115 | 0.000 | 0.000 | ||
| 10951 | 2015.07.24 18:15 | close | 5474 | 0.01 | 123.614 | 0.000 | 0.000 | 1.96 | 44980.49 |
| 10952 | 2015.07.24 18:15 | close | 5429 | 0.01 | 123.614 | 0.000 | 0.000 | 0.62 | 44981.11 |
| 10953 | 2015.07.24 18:15 | delete | 5480 | 0.01 | 123.115 | 0.000 | 0.000 | ||
| 10954 | 2015.07.24 18:15 | sell | 5481 | 0.01 | 123.609 | 0.000 | 0.000 | ||
| 10955 | 2015.07.24 18:37 | sell | 5482 | 0.01 | 123.739 | 0.000 | 0.000 | ||
| 10956 | 2015.07.27 05:16 | buy | 5483 | 0.34 | 123.542 | 0.000 | 0.000 | ||
| 10957 | 2015.07.27 05:16 | sell stop | 5484 | 0.01 | 123.055 | 0.000 | 0.000 | ||
| 10958 | 2015.07.27 05:16 | close | 5482 | 0.01 | 123.556 | 0.000 | 0.000 | 1.44 | 44982.55 |
| 10959 | 2015.07.27 05:16 | close | 5481 | 0.01 | 123.556 | 0.000 | 0.000 | 0.39 | 44982.94 |
| 10960 | 2015.07.27 05:16 | delete | 5484 | 0.01 | 123.055 | 0.000 | 0.000 | ||
| 10961 | 2015.07.27 05:30 | sell | 5485 | 0.01 | 123.537 | 0.000 | 0.000 | ||
| 10962 | 2015.07.27 06:00 | buy | 5486 | 0.61 | 123.462 | 0.000 | 0.000 | ||
| 10963 | 2015.07.27 09:56 | buy | 5487 | 1.10 | 123.377 | 0.000 | 0.000 | ||
| 10964 | 2015.07.27 09:58 | sell stop | 5488 | 0.01 | 122.870 | 0.000 | 0.000 | ||
| 10965 | 2015.07.27 09:59 | close | 5485 | 0.01 | 123.367 | 0.000 | 0.000 | 1.38 | 44984.32 |
| 10966 | 2015.07.27 09:59 | delete | 5488 | 0.01 | 122.870 | 0.000 | 0.000 | ||
| 10967 | 2015.07.27 10:45 | sell | 5489 | 0.01 | 123.310 | 0.000 | 0.000 | ||
| 10968 | 2015.07.27 10:52 | buy | 5490 | 1.98 | 123.288 | 0.000 | 0.000 | ||
| 10969 | 2015.07.27 11:35 | sell | 5491 | 0.01 | 123.441 | 0.000 | 0.000 | ||
| 10970 | 2015.07.27 12:03 | buy stop | 5492 | 0.01 | 124.031 | 0.000 | 0.000 | ||
| 10971 | 2015.07.27 12:03 | close | 5490 | 1.98 | 123.525 | 0.000 | 0.000 | 379.89 | 45364.21 |
| 10972 | 2015.07.27 12:03 | close | 5487 | 1.10 | 123.525 | 0.000 | 0.000 | 131.80 | 45496.01 |
| 10973 | 2015.07.27 12:03 | close | 5486 | 0.61 | 123.525 | 0.000 | 0.000 | 31.11 | 45527.12 |
| 10974 | 2015.07.27 12:03 | close | 5483 | 0.34 | 123.525 | 0.000 | 0.000 | -4.68 | 45522.44 |
| 10975 | 2015.07.27 12:03 | close | 5479 | 0.19 | 123.525 | 0.000 | 0.000 | -15.28 | 45507.16 |
| 10976 | 2015.07.27 12:03 | close | 5478 | 0.10 | 123.525 | 0.000 | 0.000 | -14.60 | 45492.56 |
| 10977 | 2015.07.27 12:03 | close | 5477 | 0.06 | 123.525 | 0.000 | 0.000 | -12.69 | 45479.87 |
| 10978 | 2015.07.27 12:03 | close | 5476 | 0.03 | 123.525 | 0.000 | 0.000 | -8.31 | 45471.56 |
| 10979 | 2015.07.27 12:03 | close | 5475 | 0.02 | 123.525 | 0.000 | 0.000 | -6.85 | 45464.71 |
| 10980 | 2015.07.27 12:03 | close | 5471 | 0.01 | 123.525 | 0.000 | 0.000 | -4.07 | 45460.64 |
| 10981 | 2015.07.27 12:03 | close | 5441 | 0.01 | 123.525 | 0.000 | 0.000 | -4.77 | 45455.86 |
| 10982 | 2015.07.27 12:03 | delete | 5492 | 0.01 | 124.031 | 0.000 | 0.000 | ||
| 10983 | 2015.07.27 12:03 | buy | 5493 | 0.01 | 123.530 | 0.000 | 0.000 | ||
| 10984 | 2015.07.27 12:32 | buy | 5494 | 0.01 | 123.450 | 0.000 | 0.000 | ||
| 10985 | 2015.07.27 12:50 | buy | 5495 | 0.02 | 123.369 | 0.000 | 0.000 | ||
| 10986 | 2015.07.27 13:07 | buy | 5496 | 0.03 | 123.288 | 0.000 | 0.000 | ||
| 10987 | 2015.07.27 14:13 | sell stop | 5497 | 0.01 | 122.764 | 0.000 | 0.000 | ||
| 10988 | 2015.07.27 14:13 | close | 5491 | 0.01 | 123.265 | 0.000 | 0.000 | 1.43 | 45457.29 |
| 10989 | 2015.07.27 14:13 | close | 5489 | 0.01 | 123.265 | 0.000 | 0.000 | 0.37 | 45457.66 |
| 10990 | 2015.07.27 14:13 | delete | 5497 | 0.01 | 122.764 | 0.000 | 0.000 | ||
| 10991 | 2015.07.27 14:15 | sell | 5498 | 0.01 | 123.250 | 0.000 | 0.000 | ||
| 10992 | 2015.07.27 14:16 | buy | 5499 | 0.06 | 123.207 | 0.000 | 0.000 | ||
| 10993 | 2015.07.27 15:44 | buy | 5500 | 0.10 | 123.126 | 0.000 | 0.000 | ||
| 10994 | 2015.07.27 16:15 | buy | 5501 | 0.19 | 123.045 | 0.000 | 0.000 | ||
| 10995 | 2015.07.27 16:16 | sell stop | 5502 | 0.01 | 122.559 | 0.000 | 0.000 | ||
| 10996 | 2015.07.27 16:16 | close | 5498 | 0.01 | 123.060 | 0.000 | 0.000 | 1.54 | 45459.20 |
| 10997 | 2015.07.27 16:16 | delete | 5502 | 0.01 | 122.559 | 0.000 | 0.000 | ||
| 10998 | 2015.07.27 16:30 | sell | 5503 | 0.01 | 123.052 | 0.000 | 0.000 | ||
| 10999 | 2015.07.27 17:39 | sell | 5504 | 0.01 | 123.183 | 0.000 | 0.000 | ||
| 11000 | 2015.07.27 19:05 | buy stop | 5505 | 0.01 | 123.757 | 0.000 | 0.000 | ||
| 11001 | 2015.07.27 19:05 | close | 5501 | 0.19 | 123.253 | 0.000 | 0.000 | 32.06 | 45491.26 |
| 11002 | 2015.07.27 19:05 | close | 5500 | 0.10 | 123.253 | 0.000 | 0.000 | 10.30 | 45501.56 |
| 11003 | 2015.07.27 19:05 | close | 5499 | 0.06 | 123.253 | 0.000 | 0.000 | 2.24 | 45503.80 |
| 11004 | 2015.07.27 19:05 | close | 5496 | 0.03 | 123.253 | 0.000 | 0.000 | -0.85 | 45502.95 |
| 11005 | 2015.07.27 19:05 | close | 5495 | 0.02 | 123.253 | 0.000 | 0.000 | -1.88 | 45501.07 |
| 11006 | 2015.07.27 19:05 | close | 5494 | 0.01 | 123.253 | 0.000 | 0.000 | -1.60 | 45499.47 |
| 11007 | 2015.07.27 19:05 | close | 5493 | 0.01 | 123.253 | 0.000 | 0.000 | -2.25 | 45497.22 |
| 11008 | 2015.07.27 19:05 | delete | 5505 | 0.01 | 123.757 | 0.000 | 0.000 | ||
| 11009 | 2015.07.27 19:05 | buy | 5506 | 0.01 | 123.258 | 0.000 | 0.000 | ||
| 11010 | 2015.07.27 20:02 | buy | 5507 | 0.01 | 123.177 | 0.000 | 0.000 | ||
| 11011 | 2015.07.28 04:04 | buy | 5508 | 0.02 | 123.096 | 0.000 | 0.000 | ||
| 11012 | 2015.07.28 04:39 | close | 5508 | 0.02 | 123.214 | 0.000 | 0.000 | 1.92 | 45499.14 |
| 11013 | 2015.07.28 04:39 | close | 5507 | 0.01 | 123.214 | 0.000 | 0.000 | 0.29 | 45499.43 |
| 11014 | 2015.07.28 04:41 | buy | 5509 | 0.01 | 123.177 | 0.000 | 0.000 | ||
| 11015 | 2015.07.28 04:56 | buy | 5510 | 0.02 | 123.096 | 0.000 | 0.000 | ||
| 11016 | 2015.07.28 05:25 | close | 5510 | 0.02 | 123.204 | 0.000 | 0.000 | 1.75 | 45501.18 |
| 11017 | 2015.07.28 05:25 | close | 5509 | 0.01 | 123.204 | 0.000 | 0.000 | 0.22 | 45501.40 |
| 11018 | 2015.07.28 05:40 | sell | 5511 | 0.02 | 123.314 | 0.000 | 0.000 | ||
| 11019 | 2015.07.28 05:53 | sell | 5512 | 0.03 | 123.451 | 0.000 | 0.000 | ||
| 11020 | 2015.07.28 05:53 | buy stop | 5513 | 0.01 | 123.945 | 0.000 | 0.000 | ||
| 11021 | 2015.07.28 05:53 | close | 5506 | 0.01 | 123.439 | 0.000 | 0.000 | 1.46 | 45502.86 |
| 11022 | 2015.07.28 05:53 | delete | 5513 | 0.01 | 123.945 | 0.000 | 0.000 | ||
| 11023 | 2015.07.28 05:54 | buy | 5514 | 0.01 | 123.457 | 0.000 | 0.000 | ||
| 11024 | 2015.07.28 07:43 | sell | 5515 | 0.06 | 123.595 | 0.000 | 0.000 | ||
| 11025 | 2015.07.28 09:33 | close | 5515 | 0.06 | 123.469 | 0.000 | 0.000 | 6.12 | 45508.98 |
| 11026 | 2015.07.28 09:33 | close | 5512 | 0.03 | 123.469 | 0.000 | 0.000 | -0.44 | 45508.54 |
| 11027 | 2015.07.28 09:33 | sell | 5516 | 0.03 | 123.463 | 0.000 | 0.000 | ||
| 11028 | 2015.07.28 10:02 | sell | 5517 | 0.06 | 123.609 | 0.000 | 0.000 | ||
| 11029 | 2015.07.28 10:02 | buy stop | 5518 | 0.01 | 124.183 | 0.000 | 0.000 | ||
| 11030 | 2015.07.28 10:02 | close | 5514 | 0.01 | 123.677 | 0.000 | 0.000 | 1.78 | 45510.32 |
| 11031 | 2015.07.28 10:02 | delete | 5518 | 0.01 | 124.183 | 0.000 | 0.000 | ||
| 11032 | 2015.07.28 10:02 | buy | 5519 | 0.01 | 123.680 | 0.000 | 0.000 | ||
| 11033 | 2015.07.28 10:15 | buy | 5520 | 0.01 | 123.599 | 0.000 | 0.000 | ||
| 11034 | 2015.07.28 13:07 | sell | 5521 | 0.10 | 123.760 | 0.000 | 0.000 | ||
| 11035 | 2015.07.28 13:08 | buy stop | 5522 | 0.01 | 124.259 | 0.000 | 0.000 | ||
| 11036 | 2015.07.28 13:08 | close | 5520 | 0.01 | 123.755 | 0.000 | 0.000 | 1.26 | 45511.58 |
| 11037 | 2015.07.28 13:08 | close | 5519 | 0.01 | 123.755 | 0.000 | 0.000 | 0.61 | 45512.19 |
| 11038 | 2015.07.28 13:08 | delete | 5522 | 0.01 | 124.259 | 0.000 | 0.000 | ||
| 11039 | 2015.07.28 13:08 | buy | 5523 | 0.01 | 123.760 | 0.000 | 0.000 | ||
| 11040 | 2015.07.28 16:25 | buy | 5524 | 0.01 | 123.679 | 0.000 | 0.000 | ||
| 11041 | 2015.07.28 17:00 | buy | 5525 | 0.02 | 123.599 | 0.000 | 0.000 | ||
| 11042 | 2015.07.28 18:18 | buy | 5526 | 0.03 | 123.518 | 0.000 | 0.000 | ||
| 11043 | 2015.07.28 22:13 | close | 5526 | 0.03 | 123.624 | 0.000 | 0.000 | 2.57 | 45514.76 |
| 11044 | 2015.07.28 22:13 | close | 5525 | 0.02 | 123.624 | 0.000 | 0.000 | 0.40 | 45515.16 |
| 11045 | 2015.07.28 22:21 | buy | 5527 | 0.02 | 123.599 | 0.000 | 0.000 | ||
| 11046 | 2015.07.29 04:14 | buy | 5528 | 0.03 | 123.518 | 0.000 | 0.000 | ||
| 11047 | 2015.07.29 04:30 | buy | 5529 | 0.06 | 123.437 | 0.000 | 0.000 | ||
| 11048 | 2015.07.29 04:30 | sell stop | 5530 | 0.01 | 122.941 | 0.000 | 0.000 | ||
| 11049 | 2015.07.29 04:30 | close | 5521 | 0.10 | 123.442 | 0.000 | 0.000 | 25.34 | 45540.50 |
| 11050 | 2015.07.29 04:30 | close | 5517 | 0.06 | 123.442 | 0.000 | 0.000 | 7.87 | 45548.36 |
| 11051 | 2015.07.29 04:30 | close | 5516 | 0.03 | 123.442 | 0.000 | 0.000 | 0.38 | 45548.75 |
| 11052 | 2015.07.29 04:30 | close | 5511 | 0.02 | 123.442 | 0.000 | 0.000 | -2.15 | 45546.59 |
| 11053 | 2015.07.29 04:30 | close | 5504 | 0.01 | 123.442 | 0.000 | 0.000 | -2.18 | 45544.41 |
| 11054 | 2015.07.29 04:30 | close | 5503 | 0.01 | 123.442 | 0.000 | 0.000 | -3.24 | 45541.16 |
| 11055 | 2015.07.29 04:30 | delete | 5530 | 0.01 | 122.941 | 0.000 | 0.000 | ||
| 11056 | 2015.07.29 04:31 | sell | 5531 | 0.01 | 123.426 | 0.000 | 0.000 | ||
| 11057 | 2015.07.29 05:34 | buy | 5532 | 0.10 | 123.356 | 0.000 | 0.000 | ||
| 11058 | 2015.07.29 09:21 | sell | 5533 | 0.01 | 123.558 | 0.000 | 0.000 | ||
| 11059 | 2015.07.29 09:38 | buy stop | 5534 | 0.01 | 124.076 | 0.000 | 0.000 | ||
| 11060 | 2015.07.29 09:38 | close | 5532 | 0.10 | 123.570 | 0.000 | 0.000 | 17.32 | 45558.48 |
| 11061 | 2015.07.29 09:38 | close | 5529 | 0.06 | 123.570 | 0.000 | 0.000 | 6.46 | 45564.94 |
| 11062 | 2015.07.29 09:38 | close | 5528 | 0.03 | 123.570 | 0.000 | 0.000 | 1.26 | 45566.20 |
| 11063 | 2015.07.29 09:38 | close | 5527 | 0.02 | 123.570 | 0.000 | 0.000 | -0.49 | 45565.71 |
| 11064 | 2015.07.29 09:38 | close | 5524 | 0.01 | 123.570 | 0.000 | 0.000 | -0.89 | 45564.82 |
| 11065 | 2015.07.29 09:38 | close | 5523 | 0.01 | 123.570 | 0.000 | 0.000 | -1.55 | 45563.27 |
| 11066 | 2015.07.29 09:38 | delete | 5534 | 0.01 | 124.076 | 0.000 | 0.000 | ||
| 11067 | 2015.07.29 09:38 | buy | 5535 | 0.01 | 123.572 | 0.000 | 0.000 | ||
| 11068 | 2015.07.29 10:30 | sell | 5536 | 0.02 | 123.689 | 0.000 | 0.000 | ||
| 11069 | 2015.07.29 12:27 | close | 5536 | 0.02 | 123.576 | 0.000 | 0.000 | 1.83 | 45565.10 |
| 11070 | 2015.07.29 12:27 | close | 5533 | 0.01 | 123.576 | 0.000 | 0.000 | -0.15 | 45564.95 |
| 11071 | 2015.07.29 12:27 | sell | 5537 | 0.01 | 123.572 | 0.000 | 0.000 | ||
| 11072 | 2015.07.29 14:36 | sell | 5538 | 0.02 | 123.703 | 0.000 | 0.000 | ||
| 11073 | 2015.07.29 15:16 | buy stop | 5539 | 0.01 | 124.245 | 0.000 | 0.000 | ||
| 11074 | 2015.07.29 15:16 | close | 5535 | 0.01 | 123.739 | 0.000 | 0.000 | 1.35 | 45566.30 |
| 11075 | 2015.07.29 15:16 | delete | 5539 | 0.01 | 124.245 | 0.000 | 0.000 | ||
| 11076 | 2015.07.29 15:16 | buy | 5540 | 0.01 | 123.744 | 0.000 | 0.000 | ||
| 11077 | 2015.07.29 15:40 | buy | 5541 | 0.01 | 123.663 | 0.000 | 0.000 | ||
| 11078 | 2015.07.29 16:06 | buy | 5542 | 0.02 | 123.582 | 0.000 | 0.000 | ||
| 11079 | 2015.07.29 16:06 | close | 5538 | 0.02 | 123.586 | 0.000 | 0.000 | 1.89 | 45568.19 |
| 11080 | 2015.07.29 16:06 | close | 5537 | 0.01 | 123.586 | 0.000 | 0.000 | -0.11 | 45568.08 |
| 11081 | 2015.07.29 16:06 | sell | 5543 | 0.01 | 123.580 | 0.000 | 0.000 | ||
| 11082 | 2015.07.29 16:23 | close | 5542 | 0.02 | 123.681 | 0.000 | 0.000 | 1.60 | 45569.68 |
| 11083 | 2015.07.29 16:23 | close | 5541 | 0.01 | 123.681 | 0.000 | 0.000 | 0.15 | 45569.83 |
| 11084 | 2015.07.29 16:33 | sell | 5544 | 0.02 | 123.711 | 0.000 | 0.000 | ||
| 11085 | 2015.07.29 16:50 | buy | 5545 | 0.01 | 123.663 | 0.000 | 0.000 | ||
| 11086 | 2015.07.29 17:59 | buy stop | 5546 | 0.01 | 124.313 | 0.000 | 0.000 | ||
| 11087 | 2015.07.29 17:59 | close | 5545 | 0.01 | 123.807 | 0.000 | 0.000 | 1.16 | 45570.99 |
| 11088 | 2015.07.29 17:59 | close | 5540 | 0.01 | 123.807 | 0.000 | 0.000 | 0.51 | 45571.50 |
| 11089 | 2015.07.29 17:59 | delete | 5546 | 0.01 | 124.313 | 0.000 | 0.000 | ||
| 11090 | 2015.07.29 17:59 | buy | 5547 | 0.01 | 123.812 | 0.000 | 0.000 | ||
| 11091 | 2015.07.29 18:05 | sell | 5548 | 0.03 | 123.848 | 0.000 | 0.000 | ||
| 11092 | 2015.07.29 20:59 | buy | 5549 | 0.01 | 123.730 | 0.000 | 0.000 | ||
| 11093 | 2015.07.29 20:59 | close | 5548 | 0.03 | 123.714 | 0.000 | 0.000 | 3.25 | 45574.75 |
| 11094 | 2015.07.29 20:59 | close | 5544 | 0.02 | 123.714 | 0.000 | 0.000 | -0.05 | 45574.70 |
| 11095 | 2015.07.29 20:59 | sell | 5550 | 0.02 | 123.711 | 0.000 | 0.000 | ||
| 11096 | 2015.07.29 21:00 | buy | 5551 | 0.02 | 123.646 | 0.000 | 0.000 | ||
| 11097 | 2015.07.29 21:00 | close | 5550 | 0.02 | 123.533 | 0.000 | 0.000 | 2.88 | 45577.58 |
| 11098 | 2015.07.29 21:00 | close | 5543 | 0.01 | 123.533 | 0.000 | 0.000 | 0.38 | 45577.96 |
| 11099 | 2015.07.29 21:00 | sell | 5552 | 0.01 | 123.557 | 0.000 | 0.000 | ||
| 11100 | 2015.07.29 21:03 | close | 5551 | 0.02 | 123.773 | 0.000 | 0.000 | 2.05 | 45580.01 |
| 11101 | 2015.07.29 21:03 | close | 5549 | 0.01 | 123.773 | 0.000 | 0.000 | 0.35 | 45580.36 |
| 11102 | 2015.07.29 21:03 | buy | 5553 | 0.01 | 123.731 | 0.000 | 0.000 | ||
| 11103 | 2015.07.29 21:05 | buy stop | 5554 | 0.01 | 124.385 | 0.000 | 0.000 | ||
| 11104 | 2015.07.29 21:05 | close | 5553 | 0.01 | 123.879 | 0.000 | 0.000 | 1.19 | 45581.55 |
| 11105 | 2015.07.29 21:05 | close | 5547 | 0.01 | 123.879 | 0.000 | 0.000 | 0.54 | 45582.09 |
| 11106 | 2015.07.29 21:05 | delete | 5554 | 0.01 | 124.385 | 0.000 | 0.000 | ||
| 11107 | 2015.07.29 21:15 | sell | 5555 | 0.02 | 123.881 | 0.000 | 0.000 | ||
| 11108 | 2015.07.29 22:11 | sell | 5556 | 0.03 | 124.018 | 0.000 | 0.000 | ||
| 11109 | 2015.07.29 23:00 | buy | 5557 | 0.01 | 123.965 | 0.000 | 0.000 | ||
| 11110 | 2015.07.30 02:39 | buy | 5558 | 0.01 | 123.883 | 0.000 | 0.000 | ||
| 11111 | 2015.07.30 02:40 | close | 5556 | 0.03 | 123.891 | 0.000 | 0.000 | 2.70 | 45584.79 |
| 11112 | 2015.07.30 02:40 | close | 5555 | 0.02 | 123.891 | 0.000 | 0.000 | -0.41 | 45584.37 |
| 11113 | 2015.07.30 02:40 | sell | 5559 | 0.02 | 123.885 | 0.000 | 0.000 | ||
| 11114 | 2015.07.30 03:08 | sell | 5560 | 0.03 | 124.022 | 0.000 | 0.000 | ||
| 11115 | 2015.07.30 03:08 | buy stop | 5561 | 0.01 | 124.533 | 0.000 | 0.000 | ||
| 11116 | 2015.07.30 03:08 | close | 5558 | 0.01 | 124.040 | 0.000 | 0.000 | 1.27 | 45585.64 |
| 11117 | 2015.07.30 03:08 | close | 5557 | 0.01 | 124.040 | 0.000 | 0.000 | 0.57 | 45586.21 |
| 11118 | 2015.07.30 03:09 | delete | 5561 | 0.01 | 124.533 | 0.000 | 0.000 | ||
| 11119 | 2015.07.30 03:15 | buy | 5562 | 0.01 | 124.030 | 0.000 | 0.000 | ||
| 11120 | 2015.07.30 04:48 | sell | 5563 | 0.06 | 124.166 | 0.000 | 0.000 | ||
| 11121 | 2015.07.30 09:21 | buy stop | 5564 | 0.01 | 124.696 | 0.000 | 0.000 | ||
| 11122 | 2015.07.30 09:21 | close | 5562 | 0.01 | 124.183 | 0.000 | 0.000 | 1.23 | 45587.44 |
| 11123 | 2015.07.30 09:22 | delete | 5564 | 0.01 | 124.696 | 0.000 | 0.000 | ||
| 11124 | 2015.07.30 09:22 | buy | 5565 | 0.01 | 124.188 | 0.000 | 0.000 | ||
| 11125 | 2015.07.30 13:10 | sell | 5566 | 0.10 | 124.317 | 0.000 | 0.000 | ||
| 11126 | 2015.07.30 13:58 | buy stop | 5567 | 0.01 | 124.849 | 0.000 | 0.000 | ||
| 11127 | 2015.07.30 13:58 | close | 5565 | 0.01 | 124.343 | 0.000 | 0.000 | 1.25 | 45588.69 |
| 11128 | 2015.07.30 13:58 | delete | 5567 | 0.01 | 124.849 | 0.000 | 0.000 | ||
| 11129 | 2015.07.30 14:15 | buy | 5568 | 0.01 | 124.366 | 0.000 | 0.000 | ||
| 11130 | 2015.07.30 15:30 | sell | 5569 | 0.19 | 124.477 | 0.000 | 0.000 | ||
| 11131 | 2015.07.30 15:31 | buy stop | 5570 | 0.01 | 125.026 | 0.000 | 0.000 | ||
| 11132 | 2015.07.30 15:31 | close | 5568 | 0.01 | 124.522 | 0.000 | 0.000 | 1.25 | 45589.94 |
| 11133 | 2015.07.30 15:31 | delete | 5570 | 0.01 | 125.026 | 0.000 | 0.000 | ||
| 11134 | 2015.07.30 15:31 | buy | 5571 | 0.01 | 124.526 | 0.000 | 0.000 | ||
| 11135 | 2015.07.30 15:45 | buy | 5572 | 0.01 | 124.294 | 0.000 | 0.000 | ||
| 11136 | 2015.07.30 16:35 | buy stop | 5573 | 0.01 | 125.060 | 0.000 | 0.000 | ||
| 11137 | 2015.07.30 16:35 | close | 5572 | 0.01 | 124.556 | 0.000 | 0.000 | 2.10 | 45592.04 |
| 11138 | 2015.07.30 16:35 | close | 5571 | 0.01 | 124.556 | 0.000 | 0.000 | 0.24 | 45592.28 |
| 11139 | 2015.07.30 16:35 | delete | 5573 | 0.01 | 125.060 | 0.000 | 0.000 | ||
| 11140 | 2015.07.30 16:35 | buy | 5574 | 0.01 | 124.560 | 0.000 | 0.000 | ||
| 11141 | 2015.07.30 16:45 | buy | 5575 | 0.01 | 124.390 | 0.000 | 0.000 | ||
| 11142 | 2015.07.30 17:00 | buy | 5576 | 0.02 | 124.309 | 0.000 | 0.000 | ||
| 11143 | 2015.07.30 17:16 | close | 5576 | 0.02 | 124.410 | 0.000 | 0.000 | 1.62 | 45593.90 |
| 11144 | 2015.07.30 17:16 | close | 5575 | 0.01 | 124.410 | 0.000 | 0.000 | 0.16 | 45594.06 |
| 11145 | 2015.07.30 17:16 | buy | 5577 | 0.01 | 124.416 | 0.000 | 0.000 | ||
| 11146 | 2015.07.30 17:58 | buy | 5578 | 0.02 | 124.335 | 0.000 | 0.000 | ||
| 11147 | 2015.07.30 20:56 | buy | 5579 | 0.03 | 124.252 | 0.000 | 0.000 | ||
| 11148 | 2015.07.30 22:09 | buy | 5580 | 0.06 | 124.171 | 0.000 | 0.000 | ||
| 11149 | 2015.07.30 22:12 | sell stop | 5581 | 0.01 | 123.609 | 0.000 | 0.000 | ||
| 11150 | 2015.07.30 22:12 | close | 5569 | 0.19 | 124.111 | 0.000 | 0.000 | 56.03 | 45650.09 |
| 11151 | 2015.07.30 22:12 | close | 5566 | 0.10 | 124.111 | 0.000 | 0.000 | 16.60 | 45666.69 |
| 11152 | 2015.07.30 22:12 | close | 5563 | 0.06 | 124.111 | 0.000 | 0.000 | 2.66 | 45669.35 |
| 11153 | 2015.07.30 22:12 | close | 5560 | 0.03 | 124.111 | 0.000 | 0.000 | -2.15 | 45667.20 |
| 11154 | 2015.07.30 22:12 | close | 5559 | 0.02 | 124.111 | 0.000 | 0.000 | -3.64 | 45663.56 |
| 11155 | 2015.07.30 22:12 | close | 5552 | 0.01 | 124.111 | 0.000 | 0.000 | -4.59 | 45658.97 |
| 11156 | 2015.07.30 22:12 | close | 5531 | 0.01 | 124.111 | 0.000 | 0.000 | -5.65 | 45653.33 |
| 11157 | 2015.07.30 22:12 | delete | 5581 | 0.01 | 123.609 | 0.000 | 0.000 | ||
| 11158 | 2015.07.30 22:12 | sell | 5582 | 0.01 | 124.103 | 0.000 | 0.000 | ||
| 11159 | 2015.07.30 22:59 | buy | 5583 | 0.10 | 124.090 | 0.000 | 0.000 | ||
| 11160 | 2015.07.31 01:53 | sell | 5584 | 0.01 | 124.233 | 0.000 | 0.000 | ||
| 11161 | 2015.07.31 02:54 | buy | 5585 | 0.19 | 124.008 | 0.000 | 0.000 | ||
| 11162 | 2015.07.31 02:54 | sell stop | 5586 | 0.01 | 123.516 | 0.000 | 0.000 | ||
| 11163 | 2015.07.31 02:54 | close | 5584 | 0.01 | 124.017 | 0.000 | 0.000 | 1.74 | 45655.07 |
| 11164 | 2015.07.31 02:54 | close | 5582 | 0.01 | 124.017 | 0.000 | 0.000 | 0.65 | 45655.71 |
| 11165 | 2015.07.31 02:54 | delete | 5586 | 0.01 | 123.516 | 0.000 | 0.000 | ||
| 11166 | 2015.07.31 02:54 | sell | 5587 | 0.01 | 124.014 | 0.000 | 0.000 | ||
| 11167 | 2015.07.31 06:55 | buy | 5588 | 0.34 | 123.926 | 0.000 | 0.000 | ||
| 11168 | 2015.07.31 09:01 | sell | 5589 | 0.01 | 124.144 | 0.000 | 0.000 | ||
| 11169 | 2015.07.31 09:01 | buy stop | 5590 | 0.01 | 124.640 | 0.000 | 0.000 | ||
| 11170 | 2015.07.31 09:01 | close | 5588 | 0.34 | 124.134 | 0.000 | 0.000 | 56.97 | 45712.68 |
| 11171 | 2015.07.31 09:01 | close | 5585 | 0.19 | 124.134 | 0.000 | 0.000 | 19.29 | 45731.97 |
| 11172 | 2015.07.31 09:01 | close | 5583 | 0.10 | 124.134 | 0.000 | 0.000 | 3.43 | 45735.41 |
| 11173 | 2015.07.31 09:01 | close | 5580 | 0.06 | 124.134 | 0.000 | 0.000 | -1.85 | 45733.55 |
| 11174 | 2015.07.31 09:01 | close | 5579 | 0.03 | 124.134 | 0.000 | 0.000 | -2.88 | 45730.67 |
| 11175 | 2015.07.31 09:01 | close | 5578 | 0.02 | 124.134 | 0.000 | 0.000 | -3.26 | 45727.41 |
| 11176 | 2015.07.31 09:01 | close | 5577 | 0.01 | 124.134 | 0.000 | 0.000 | -2.28 | 45725.13 |
| 11177 | 2015.07.31 09:01 | close | 5574 | 0.01 | 124.134 | 0.000 | 0.000 | -3.44 | 45721.69 |
| 11178 | 2015.07.31 09:01 | delete | 5590 | 0.01 | 124.640 | 0.000 | 0.000 | ||
| 11179 | 2015.07.31 09:45 | buy | 5591 | 0.01 | 124.135 | 0.000 | 0.000 | ||
| 11180 | 2015.07.31 10:20 | sell | 5592 | 0.02 | 124.275 | 0.000 | 0.000 | ||
| 11181 | 2015.07.31 14:16 | buy stop | 5593 | 0.01 | 124.816 | 0.000 | 0.000 | ||
| 11182 | 2015.07.31 14:16 | close | 5591 | 0.01 | 124.310 | 0.000 | 0.000 | 1.41 | 45723.10 |
| 11183 | 2015.07.31 14:16 | delete | 5593 | 0.01 | 124.816 | 0.000 | 0.000 | ||
| 11184 | 2015.07.31 14:16 | buy | 5594 | 0.01 | 124.315 | 0.000 | 0.000 | ||
| 11185 | 2015.07.31 15:30 | buy | 5595 | 0.01 | 124.233 | 0.000 | 0.000 | ||
| 11186 | 2015.07.31 15:30 | close | 5592 | 0.02 | 124.113 | 0.000 | 0.000 | 2.61 | 45725.71 |
| 11187 | 2015.07.31 15:30 | close | 5589 | 0.01 | 124.113 | 0.000 | 0.000 | 0.25 | 45725.96 |
| 11188 | 2015.07.31 15:37 | sell stop | 5596 | 0.01 | 123.347 | 0.000 | 0.000 | ||
| 11189 | 2015.07.31 15:37 | close | 5587 | 0.01 | 123.848 | 0.000 | 0.000 | 1.34 | 45727.30 |
| 11190 | 2015.07.31 15:37 | delete | 5596 | 0.01 | 123.347 | 0.000 | 0.000 | ||
| 11191 | 2015.07.31 15:45 | buy | 5597 | 0.02 | 123.822 | 0.000 | 0.000 | ||
| 11192 | 2015.07.31 16:00 | sell | 5598 | 0.01 | 123.812 | 0.000 | 0.000 | ||
| 11193 | 2015.07.31 16:02 | buy | 5599 | 0.03 | 123.741 | 0.000 | 0.000 | ||
| 11194 | 2015.07.31 16:05 | sell stop | 5600 | 0.01 | 123.154 | 0.000 | 0.000 | ||
| 11195 | 2015.07.31 16:05 | close | 5598 | 0.01 | 123.653 | 0.000 | 0.000 | 1.29 | 45728.59 |
| 11196 | 2015.07.31 16:05 | delete | 5600 | 0.01 | 123.154 | 0.000 | 0.000 | ||
| 11197 | 2015.07.31 16:05 | sell | 5601 | 0.01 | 123.650 | 0.000 | 0.000 | ||
| 11198 | 2015.07.31 16:15 | buy | 5602 | 0.06 | 123.574 | 0.000 | 0.000 | ||
| 11199 | 2015.07.31 17:09 | close | 5602 | 0.06 | 123.728 | 0.000 | 0.000 | 7.47 | 45736.06 |
| 11200 | 2015.07.31 17:09 | close | 5599 | 0.03 | 123.728 | 0.000 | 0.000 | -0.32 | 45735.74 |
| 11201 | 2015.07.31 17:09 | buy | 5603 | 0.03 | 123.734 | 0.000 | 0.000 | ||
| 11202 | 2015.07.31 17:35 | sell | 5604 | 0.01 | 123.781 | 0.000 | 0.000 | ||
| 11203 | 2015.07.31 17:57 | close | 5603 | 0.03 | 123.839 | 0.000 | 0.000 | 2.54 | 45738.28 |
| 11204 | 2015.07.31 17:57 | close | 5597 | 0.02 | 123.839 | 0.000 | 0.000 | 0.27 | 45738.55 |
| 11205 | 2015.07.31 17:57 | buy | 5605 | 0.02 | 123.845 | 0.000 | 0.000 | ||
| 11206 | 2015.07.31 18:01 | sell | 5606 | 0.02 | 123.912 | 0.000 | 0.000 | ||
| 11207 | 2015.08.03 02:50 | sell | 5607 | 0.03 | 124.050 | 0.000 | 0.000 | ||
| 11208 | 2015.08.03 02:50 | close | 5605 | 0.02 | 124.057 | 0.000 | 0.000 | 3.40 | 45741.95 |
| 11209 | 2015.08.03 02:50 | close | 5595 | 0.01 | 124.057 | 0.000 | 0.000 | -1.43 | 45740.51 |
| 11210 | 2015.08.03 02:50 | buy | 5608 | 0.01 | 124.063 | 0.000 | 0.000 | ||
| 11211 | 2015.08.03 04:01 | buy | 5609 | 0.02 | 123.983 | 0.000 | 0.000 | ||
| 11212 | 2015.08.03 10:06 | close | 5609 | 0.02 | 124.089 | 0.000 | 0.000 | 1.71 | 45742.22 |
| 11213 | 2015.08.03 10:06 | close | 5608 | 0.01 | 124.089 | 0.000 | 0.000 | 0.21 | 45742.43 |
| 11214 | 2015.08.03 10:06 | buy | 5610 | 0.01 | 124.093 | 0.000 | 0.000 | ||
| 11215 | 2015.08.03 11:07 | sell | 5611 | 0.06 | 124.194 | 0.000 | 0.000 | ||
| 11216 | 2015.08.03 16:18 | close | 5611 | 0.06 | 124.071 | 0.000 | 0.000 | 5.95 | 45748.38 |
| 11217 | 2015.08.03 16:18 | close | 5607 | 0.03 | 124.071 | 0.000 | 0.000 | -0.51 | 45747.87 |
| 11218 | 2015.08.03 16:18 | sell | 5612 | 0.03 | 124.067 | 0.000 | 0.000 | ||
| 11219 | 2015.08.03 16:46 | buy | 5613 | 0.02 | 124.012 | 0.000 | 0.000 | ||
| 11220 | 2015.08.03 17:41 | buy | 5614 | 0.03 | 123.931 | 0.000 | 0.000 | ||
| 11221 | 2015.08.03 17:41 | close | 5612 | 0.03 | 123.929 | 0.000 | 0.000 | 3.34 | 45751.21 |
| 11222 | 2015.08.03 17:41 | close | 5606 | 0.02 | 123.929 | 0.000 | 0.000 | -0.35 | 45750.86 |
| 11223 | 2015.08.03 17:41 | sell | 5615 | 0.02 | 123.925 | 0.000 | 0.000 | ||
| 11224 | 2015.08.04 03:35 | close | 5614 | 0.03 | 124.033 | 0.000 | 0.000 | 2.44 | 45753.30 |
| 11225 | 2015.08.04 03:35 | close | 5613 | 0.02 | 124.033 | 0.000 | 0.000 | 0.32 | 45753.62 |
| 11226 | 2015.08.04 03:45 | sell | 5616 | 0.03 | 124.062 | 0.000 | 0.000 | ||
| 11227 | 2015.08.04 04:00 | buy | 5617 | 0.02 | 124.012 | 0.000 | 0.000 | ||
| 11228 | 2015.08.04 08:44 | buy | 5618 | 0.03 | 123.931 | 0.000 | 0.000 | ||
| 11229 | 2015.08.04 08:44 | close | 5616 | 0.03 | 123.922 | 0.000 | 0.000 | 3.39 | 45757.01 |
| 11230 | 2015.08.04 08:44 | close | 5615 | 0.02 | 123.922 | 0.000 | 0.000 | -0.03 | 45756.97 |
| 11231 | 2015.08.04 08:44 | sell | 5619 | 0.02 | 123.918 | 0.000 | 0.000 | ||
| 11232 | 2015.08.04 10:02 | sell | 5620 | 0.03 | 124.055 | 0.000 | 0.000 | ||
| 11233 | 2015.08.04 10:02 | close | 5618 | 0.03 | 124.054 | 0.000 | 0.000 | 2.97 | 45759.94 |
| 11234 | 2015.08.04 10:02 | close | 5617 | 0.02 | 124.054 | 0.000 | 0.000 | 0.68 | 45760.62 |
| 11235 | 2015.08.04 10:05 | buy | 5621 | 0.02 | 124.012 | 0.000 | 0.000 | ||
| 11236 | 2015.08.04 10:29 | buy | 5622 | 0.03 | 123.931 | 0.000 | 0.000 | ||
| 11237 | 2015.08.04 10:29 | close | 5620 | 0.03 | 123.917 | 0.000 | 0.000 | 3.34 | 45763.96 |
| 11238 | 2015.08.04 10:29 | close | 5619 | 0.02 | 123.917 | 0.000 | 0.000 | 0.02 | 45763.98 |
| 11239 | 2015.08.04 10:29 | sell | 5623 | 0.02 | 123.912 | 0.000 | 0.000 | ||
| 11240 | 2015.08.04 10:30 | buy | 5624 | 0.06 | 123.849 | 0.000 | 0.000 | ||
| 11241 | 2015.08.04 11:14 | close | 5624 | 0.06 | 123.949 | 0.000 | 0.000 | 4.84 | 45768.82 |
| 11242 | 2015.08.04 11:14 | close | 5622 | 0.03 | 123.949 | 0.000 | 0.000 | 0.44 | 45769.26 |
| 11243 | 2015.08.04 11:38 | sell | 5625 | 0.03 | 124.049 | 0.000 | 0.000 | ||
| 11244 | 2015.08.04 13:55 | buy | 5626 | 0.03 | 123.931 | 0.000 | 0.000 | ||
| 11245 | 2015.08.04 14:08 | close | 5625 | 0.03 | 123.919 | 0.000 | 0.000 | 3.15 | 45772.41 |
| 11246 | 2015.08.04 14:08 | close | 5623 | 0.02 | 123.919 | 0.000 | 0.000 | -0.11 | 45772.30 |
| 11247 | 2015.08.04 14:08 | sell | 5627 | 0.02 | 123.915 | 0.000 | 0.000 | ||
| 11248 | 2015.08.04 16:46 | close | 5626 | 0.03 | 124.038 | 0.000 | 0.000 | 2.59 | 45774.89 |
| 11249 | 2015.08.04 16:46 | close | 5621 | 0.02 | 124.038 | 0.000 | 0.000 | 0.42 | 45775.31 |
| 11250 | 2015.08.04 16:48 | sell | 5628 | 0.03 | 124.052 | 0.000 | 0.000 | ||
| 11251 | 2015.08.04 17:06 | buy | 5629 | 0.02 | 124.012 | 0.000 | 0.000 | ||
| 11252 | 2015.08.04 17:58 | buy | 5630 | 0.03 | 123.931 | 0.000 | 0.000 | ||
| 11253 | 2015.08.04 17:59 | close | 5628 | 0.03 | 123.926 | 0.000 | 0.000 | 3.05 | 45778.36 |
| 11254 | 2015.08.04 17:59 | close | 5627 | 0.02 | 123.926 | 0.000 | 0.000 | -0.18 | 45778.18 |
| 11255 | 2015.08.04 17:59 | sell | 5631 | 0.02 | 123.920 | 0.000 | 0.000 | ||
| 11256 | 2015.08.04 19:01 | close | 5630 | 0.03 | 124.033 | 0.000 | 0.000 | 2.47 | 45780.65 |
| 11257 | 2015.08.04 19:01 | close | 5629 | 0.02 | 124.033 | 0.000 | 0.000 | 0.34 | 45780.99 |
| 11258 | 2015.08.04 19:03 | buy | 5632 | 0.02 | 124.012 | 0.000 | 0.000 | ||
| 11259 | 2015.08.04 20:21 | buy | 5633 | 0.03 | 123.931 | 0.000 | 0.000 | ||
| 11260 | 2015.08.04 20:27 | close | 5633 | 0.03 | 124.041 | 0.000 | 0.000 | 2.66 | 45783.65 |
| 11261 | 2015.08.04 20:27 | close | 5632 | 0.02 | 124.041 | 0.000 | 0.000 | 0.47 | 45784.12 |
| 11262 | 2015.08.04 20:30 | sell | 5634 | 0.03 | 124.057 | 0.000 | 0.000 | ||
| 11263 | 2015.08.04 21:02 | sell | 5635 | 0.06 | 124.201 | 0.000 | 0.000 | ||
| 11264 | 2015.08.04 21:49 | buy stop | 5636 | 0.01 | 124.812 | 0.000 | 0.000 | ||
| 11265 | 2015.08.04 21:49 | close | 5610 | 0.01 | 124.306 | 0.000 | 0.000 | 1.70 | 45785.82 |
| 11266 | 2015.08.04 21:49 | close | 5594 | 0.01 | 124.306 | 0.000 | 0.000 | -0.09 | 45785.73 |
| 11267 | 2015.08.04 21:49 | delete | 5636 | 0.01 | 124.812 | 0.000 | 0.000 | ||
| 11268 | 2015.08.04 21:49 | buy | 5637 | 0.01 | 124.309 | 0.000 | 0.000 | ||
| 11269 | 2015.08.04 22:08 | sell | 5638 | 0.10 | 124.352 | 0.000 | 0.000 | ||
| 11270 | 2015.08.05 15:02 | buy | 5639 | 0.01 | 124.226 | 0.000 | 0.000 | ||
| 11271 | 2015.08.05 15:15 | buy | 5640 | 0.02 | 124.110 | 0.000 | 0.000 | ||
| 11272 | 2015.08.05 15:15 | sell stop | 5641 | 0.01 | 123.510 | 0.000 | 0.000 | ||
| 11273 | 2015.08.05 15:15 | close | 5638 | 0.10 | 124.011 | 0.000 | 0.000 | 27.08 | 45812.81 |
| 11274 | 2015.08.05 15:15 | close | 5635 | 0.06 | 124.011 | 0.000 | 0.000 | 8.94 | 45821.74 |
| 11275 | 2015.08.05 15:15 | close | 5634 | 0.03 | 124.011 | 0.000 | 0.000 | 0.98 | 45822.72 |
| 11276 | 2015.08.05 15:15 | close | 5631 | 0.02 | 124.011 | 0.000 | 0.000 | -1.55 | 45821.17 |
| 11277 | 2015.08.05 15:15 | close | 5604 | 0.01 | 124.011 | 0.000 | 0.000 | -1.98 | 45819.19 |
| 11278 | 2015.08.05 15:15 | close | 5601 | 0.01 | 124.011 | 0.000 | 0.000 | -3.04 | 45816.16 |
| 11279 | 2015.08.05 15:15 | delete | 5641 | 0.01 | 123.510 | 0.000 | 0.000 | ||
| 11280 | 2015.08.05 15:15 | sell | 5642 | 0.01 | 124.008 | 0.000 | 0.000 | ||
| 11281 | 2015.08.05 15:30 | sell | 5643 | 0.01 | 124.138 | 0.000 | 0.000 | ||
| 11282 | 2015.08.05 15:31 | close | 5640 | 0.02 | 124.232 | 0.000 | 0.000 | 1.96 | 45818.12 |
| 11283 | 2015.08.05 15:31 | close | 5639 | 0.01 | 124.232 | 0.000 | 0.000 | 0.05 | 45818.17 |
| 11284 | 2015.08.05 15:34 | buy | 5644 | 0.01 | 124.228 | 0.000 | 0.000 | ||
| 11285 | 2015.08.05 15:59 | sell | 5645 | 0.02 | 124.269 | 0.000 | 0.000 | ||
| 11286 | 2015.08.05 16:34 | sell | 5646 | 0.03 | 124.406 | 0.000 | 0.000 | ||
| 11287 | 2015.08.05 16:35 | buy stop | 5647 | 0.01 | 124.907 | 0.000 | 0.000 | ||
| 11288 | 2015.08.05 16:35 | close | 5644 | 0.01 | 124.401 | 0.000 | 0.000 | 1.39 | 45819.56 |
| 11289 | 2015.08.05 16:35 | close | 5637 | 0.01 | 124.401 | 0.000 | 0.000 | 0.73 | 45820.29 |
| 11290 | 2015.08.05 16:35 | delete | 5647 | 0.01 | 124.907 | 0.000 | 0.000 | ||
| 11291 | 2015.08.05 16:35 | buy | 5648 | 0.01 | 124.404 | 0.000 | 0.000 | ||
| 11292 | 2015.08.05 16:51 | sell | 5649 | 0.06 | 124.550 | 0.000 | 0.000 | ||
| 11293 | 2015.08.05 16:51 | buy stop | 5650 | 0.01 | 125.115 | 0.000 | 0.000 | ||
| 11294 | 2015.08.05 16:51 | close | 5648 | 0.01 | 124.609 | 0.000 | 0.000 | 1.65 | 45821.94 |
| 11295 | 2015.08.05 16:51 | delete | 5650 | 0.01 | 125.115 | 0.000 | 0.000 | ||
| 11296 | 2015.08.05 16:51 | buy | 5651 | 0.01 | 124.612 | 0.000 | 0.000 | ||
| 11297 | 2015.08.05 17:00 | sell | 5652 | 0.10 | 124.701 | 0.000 | 0.000 | ||
| 11298 | 2015.08.05 17:01 | buy stop | 5653 | 0.01 | 125.339 | 0.000 | 0.000 | ||
| 11299 | 2015.08.05 17:01 | close | 5651 | 0.01 | 124.833 | 0.000 | 0.000 | 1.77 | 45823.71 |
| 11300 | 2015.08.05 17:01 | delete | 5653 | 0.01 | 125.339 | 0.000 | 0.000 | ||
| 11301 | 2015.08.05 17:01 | buy | 5654 | 0.01 | 124.836 | 0.000 | 0.000 | ||
| 11302 | 2015.08.05 17:15 | sell | 5655 | 0.19 | 124.918 | 0.000 | 0.000 | ||
| 11303 | 2015.08.05 18:00 | buy stop | 5656 | 0.01 | 125.496 | 0.000 | 0.000 | ||
| 11304 | 2015.08.05 18:00 | close | 5654 | 0.01 | 124.992 | 0.000 | 0.000 | 1.25 | 45824.96 |
| 11305 | 2015.08.05 18:00 | delete | 5656 | 0.01 | 125.496 | 0.000 | 0.000 | ||
| 11306 | 2015.08.05 18:00 | buy | 5657 | 0.01 | 124.996 | 0.000 | 0.000 | ||
| 11307 | 2015.08.05 18:34 | buy | 5658 | 0.01 | 124.915 | 0.000 | 0.000 | ||
| 11308 | 2015.08.05 18:59 | buy | 5659 | 0.02 | 124.834 | 0.000 | 0.000 | ||
| 11309 | 2015.08.05 20:42 | buy | 5660 | 0.03 | 124.753 | 0.000 | 0.000 | ||
| 11310 | 2015.08.05 21:48 | close | 5660 | 0.03 | 124.862 | 0.000 | 0.000 | 2.62 | 45827.58 |
| 11311 | 2015.08.05 21:48 | close | 5659 | 0.02 | 124.862 | 0.000 | 0.000 | 0.45 | 45828.03 |
| 11312 | 2015.08.05 21:52 | buy | 5661 | 0.02 | 124.834 | 0.000 | 0.000 | ||
| 11313 | 2015.08.06 02:21 | buy | 5662 | 0.03 | 124.753 | 0.000 | 0.000 | ||
| 11314 | 2015.08.06 10:01 | close | 5662 | 0.03 | 124.856 | 0.000 | 0.000 | 2.47 | 45830.50 |
| 11315 | 2015.08.06 10:01 | close | 5661 | 0.02 | 124.856 | 0.000 | 0.000 | 0.29 | 45830.78 |
| 11316 | 2015.08.06 10:02 | buy | 5663 | 0.02 | 124.834 | 0.000 | 0.000 | ||
| 11317 | 2015.08.06 15:30 | close | 5663 | 0.02 | 124.936 | 0.000 | 0.000 | 1.63 | 45832.41 |
| 11318 | 2015.08.06 15:30 | close | 5658 | 0.01 | 124.936 | 0.000 | 0.000 | 0.14 | 45832.55 |
| 11319 | 2015.08.06 15:34 | buy | 5664 | 0.01 | 124.914 | 0.000 | 0.000 | ||
| 11320 | 2015.08.06 15:51 | buy | 5665 | 0.02 | 124.834 | 0.000 | 0.000 | ||
| 11321 | 2015.08.06 16:44 | buy | 5666 | 0.03 | 124.753 | 0.000 | 0.000 | ||
| 11322 | 2015.08.06 18:09 | buy | 5667 | 0.06 | 124.672 | 0.000 | 0.000 | ||
| 11323 | 2015.08.06 18:32 | buy | 5668 | 0.10 | 124.591 | 0.000 | 0.000 | ||
| 11324 | 2015.08.06 18:34 | sell stop | 5669 | 0.01 | 124.084 | 0.000 | 0.000 | ||
| 11325 | 2015.08.06 18:34 | close | 5655 | 0.19 | 124.585 | 0.000 | 0.000 | 48.37 | 45880.92 |
| 11326 | 2015.08.06 18:34 | close | 5652 | 0.10 | 124.585 | 0.000 | 0.000 | 8.04 | 45888.96 |
| 11327 | 2015.08.06 18:34 | close | 5649 | 0.06 | 124.585 | 0.000 | 0.000 | -2.45 | 45886.50 |
| 11328 | 2015.08.06 18:34 | close | 5646 | 0.03 | 124.585 | 0.000 | 0.000 | -4.69 | 45881.81 |
| 11329 | 2015.08.06 18:34 | close | 5645 | 0.02 | 124.585 | 0.000 | 0.000 | -5.32 | 45876.49 |
| 11330 | 2015.08.06 18:34 | close | 5643 | 0.01 | 124.585 | 0.000 | 0.000 | -3.72 | 45872.77 |
| 11331 | 2015.08.06 18:34 | close | 5642 | 0.01 | 124.585 | 0.000 | 0.000 | -4.76 | 45868.01 |
| 11332 | 2015.08.06 18:34 | delete | 5669 | 0.01 | 124.084 | 0.000 | 0.000 | ||
| 11333 | 2015.08.06 18:34 | sell | 5670 | 0.01 | 124.580 | 0.000 | 0.000 | ||
| 11334 | 2015.08.06 20:19 | sell | 5671 | 0.01 | 124.711 | 0.000 | 0.000 | ||
| 11335 | 2015.08.07 06:31 | buy stop | 5672 | 0.01 | 125.322 | 0.000 | 0.000 | ||
| 11336 | 2015.08.07 06:31 | close | 5668 | 0.10 | 124.818 | 0.000 | 0.000 | 18.08 | 45886.10 |
| 11337 | 2015.08.07 06:31 | close | 5667 | 0.06 | 124.818 | 0.000 | 0.000 | 6.96 | 45893.05 |
| 11338 | 2015.08.07 06:31 | close | 5666 | 0.03 | 124.818 | 0.000 | 0.000 | 1.53 | 45894.58 |
| 11339 | 2015.08.07 06:31 | close | 5665 | 0.02 | 124.818 | 0.000 | 0.000 | -0.28 | 45894.30 |
| 11340 | 2015.08.07 06:31 | close | 5664 | 0.01 | 124.818 | 0.000 | 0.000 | -0.78 | 45893.52 |
| 11341 | 2015.08.07 06:31 | close | 5657 | 0.01 | 124.818 | 0.000 | 0.000 | -1.47 | 45892.04 |
| 11342 | 2015.08.07 06:31 | delete | 5672 | 0.01 | 125.322 | 0.000 | 0.000 | ||
| 11343 | 2015.08.07 06:31 | buy | 5673 | 0.01 | 124.823 | 0.000 | 0.000 | ||
| 11344 | 2015.08.07 09:23 | sell | 5674 | 0.02 | 124.842 | 0.000 | 0.000 | ||
| 11345 | 2015.08.07 10:01 | buy | 5675 | 0.01 | 124.742 | 0.000 | 0.000 | ||
| 11346 | 2015.08.07 10:30 | close | 5674 | 0.02 | 124.717 | 0.000 | 0.000 | 2.00 | 45894.04 |
| 11347 | 2015.08.07 10:30 | close | 5671 | 0.01 | 124.717 | 0.000 | 0.000 | -0.09 | 45893.95 |
| 11348 | 2015.08.07 10:30 | sell | 5676 | 0.01 | 124.711 | 0.000 | 0.000 | ||
| 11349 | 2015.08.07 14:13 | buy | 5677 | 0.02 | 124.661 | 0.000 | 0.000 | ||
| 11350 | 2015.08.07 15:28 | buy | 5678 | 0.03 | 124.580 | 0.000 | 0.000 | ||
| 11351 | 2015.08.07 15:30 | buy | 5679 | 0.06 | 124.498 | 0.000 | 0.000 | ||
| 11352 | 2015.08.07 15:30 | sell stop | 5680 | 0.01 | 123.850 | 0.000 | 0.000 | ||
| 11353 | 2015.08.07 15:30 | close | 5676 | 0.01 | 124.352 | 0.000 | 0.000 | 2.89 | 45896.84 |
| 11354 | 2015.08.07 15:30 | close | 5670 | 0.01 | 124.352 | 0.000 | 0.000 | 1.79 | 45898.63 |
| 11355 | 2015.08.07 15:30 | delete | 5680 | 0.01 | 123.850 | 0.000 | 0.000 | ||
| 11356 | 2015.08.07 15:30 | close | 5679 | 0.06 | 124.740 | 0.000 | 0.000 | 11.64 | 45910.27 |
| 11357 | 2015.08.07 15:30 | close | 5678 | 0.03 | 124.740 | 0.000 | 0.000 | 3.85 | 45914.12 |
| 11358 | 2015.08.07 15:30 | buy stop | 5681 | 0.01 | 125.235 | 0.000 | 0.000 | ||
| 11359 | 2015.08.07 15:30 | close | 5677 | 0.02 | 124.729 | 0.000 | 0.000 | 1.09 | 45915.21 |
| 11360 | 2015.08.07 15:30 | close | 5675 | 0.01 | 124.729 | 0.000 | 0.000 | -0.10 | 45915.11 |
| 11361 | 2015.08.07 15:30 | close | 5673 | 0.01 | 124.729 | 0.000 | 0.000 | -0.75 | 45914.36 |
| 11362 | 2015.08.07 15:30 | delete | 5681 | 0.01 | 125.235 | 0.000 | 0.000 | ||
| 11363 | 2015.08.07 16:00 | buy | 5682 | 0.01 | 125.027 | 0.000 | 0.000 | ||
| 11364 | 2015.08.07 16:15 | buy | 5683 | 0.01 | 124.886 | 0.000 | 0.000 | ||
| 11365 | 2015.08.07 16:30 | sell | 5684 | 0.01 | 124.822 | 0.000 | 0.000 | ||
| 11366 | 2015.08.07 16:31 | buy | 5685 | 0.02 | 124.805 | 0.000 | 0.000 | ||
| 11367 | 2015.08.07 17:01 | buy | 5686 | 0.03 | 124.724 | 0.000 | 0.000 | ||
| 11368 | 2015.08.07 17:27 | buy | 5687 | 0.06 | 124.643 | 0.000 | 0.000 | ||
| 11369 | 2015.08.07 17:27 | sell stop | 5688 | 0.01 | 124.157 | 0.000 | 0.000 | ||
| 11370 | 2015.08.07 17:27 | close | 5684 | 0.01 | 124.656 | 0.000 | 0.000 | 1.33 | 45915.69 |
| 11371 | 2015.08.07 17:27 | delete | 5688 | 0.01 | 124.157 | 0.000 | 0.000 | ||
| 11372 | 2015.08.07 17:27 | sell | 5689 | 0.01 | 124.652 | 0.000 | 0.000 | ||
| 11373 | 2015.08.07 17:31 | buy | 5690 | 0.10 | 124.562 | 0.000 | 0.000 | ||
| 11374 | 2015.08.07 17:37 | sell stop | 5691 | 0.01 | 123.983 | 0.000 | 0.000 | ||
| 11375 | 2015.08.07 17:37 | close | 5689 | 0.01 | 124.484 | 0.000 | 0.000 | 1.35 | 45917.04 |
| 11376 | 2015.08.07 17:37 | delete | 5691 | 0.01 | 123.983 | 0.000 | 0.000 | ||
| 11377 | 2015.08.07 17:37 | sell | 5692 | 0.01 | 124.481 | 0.000 | 0.000 | ||
| 11378 | 2015.08.07 17:45 | buy | 5693 | 0.19 | 124.375 | 0.000 | 0.000 | ||
| 11379 | 2015.08.07 17:47 | sell stop | 5694 | 0.01 | 123.785 | 0.000 | 0.000 | ||
| 11380 | 2015.08.07 17:47 | close | 5692 | 0.01 | 124.286 | 0.000 | 0.000 | 1.57 | 45918.61 |
| 11381 | 2015.08.07 17:47 | delete | 5694 | 0.01 | 123.785 | 0.000 | 0.000 | ||
| 11382 | 2015.08.07 17:47 | sell | 5695 | 0.01 | 124.283 | 0.000 | 0.000 | ||
| 11383 | 2015.08.07 18:00 | buy | 5696 | 0.34 | 124.294 | 0.000 | 0.000 | ||
| 11384 | 2015.08.07 18:24 | buy | 5697 | 0.61 | 124.213 | 0.000 | 0.000 | ||
| 11385 | 2015.08.07 18:47 | buy | 5698 | 1.10 | 124.129 | 0.000 | 0.000 | ||
| 11386 | 2015.08.07 18:47 | sell stop | 5699 | 0.01 | 123.619 | 0.000 | 0.000 | ||
| 11387 | 2015.08.07 18:47 | close | 5695 | 0.01 | 124.120 | 0.000 | 0.000 | 1.31 | 45919.92 |
| 11388 | 2015.08.07 18:47 | delete | 5699 | 0.01 | 123.619 | 0.000 | 0.000 | ||
| 11389 | 2015.08.07 18:47 | sell | 5700 | 0.01 | 124.117 | 0.000 | 0.000 | ||
| 11390 | 2015.08.07 19:00 | sell | 5701 | 0.01 | 124.279 | 0.000 | 0.000 | ||
| 11391 | 2015.08.10 03:25 | buy stop | 5702 | 0.01 | 124.868 | 0.000 | 0.000 | ||
| 11392 | 2015.08.10 03:25 | close | 5698 | 1.10 | 124.362 | 0.000 | 0.000 | 204.90 | 46124.82 |
| 11393 | 2015.08.10 03:25 | close | 5697 | 0.61 | 124.362 | 0.000 | 0.000 | 72.43 | 46197.25 |
| 11394 | 2015.08.10 03:25 | close | 5696 | 0.34 | 124.362 | 0.000 | 0.000 | 18.22 | 46215.48 |
| 11395 | 2015.08.10 03:25 | close | 5693 | 0.19 | 124.362 | 0.000 | 0.000 | -2.20 | 46213.28 |
| 11396 | 2015.08.10 03:25 | close | 5690 | 0.10 | 124.362 | 0.000 | 0.000 | -16.19 | 46197.09 |
| 11397 | 2015.08.10 03:25 | close | 5687 | 0.06 | 124.362 | 0.000 | 0.000 | -13.62 | 46183.47 |
| 11398 | 2015.08.10 03:25 | close | 5686 | 0.03 | 124.362 | 0.000 | 0.000 | -8.76 | 46174.71 |
| 11399 | 2015.08.10 03:25 | close | 5685 | 0.02 | 124.362 | 0.000 | 0.000 | -7.14 | 46167.57 |
| 11400 | 2015.08.10 03:25 | close | 5683 | 0.01 | 124.362 | 0.000 | 0.000 | -4.22 | 46163.34 |
| 11401 | 2015.08.10 03:25 | close | 5682 | 0.01 | 124.362 | 0.000 | 0.000 | -5.36 | 46157.98 |
| 11402 | 2015.08.10 03:25 | delete | 5702 | 0.01 | 124.868 | 0.000 | 0.000 | ||
| 11403 | 2015.08.10 03:25 | buy | 5703 | 0.01 | 124.365 | 0.000 | 0.000 | ||
| 11404 | 2015.08.10 03:31 | sell | 5704 | 0.02 | 124.409 | 0.000 | 0.000 | ||
| 11405 | 2015.08.10 04:56 | buy | 5705 | 0.01 | 124.284 | 0.000 | 0.000 | ||
| 11406 | 2015.08.10 04:57 | close | 5704 | 0.02 | 124.283 | 0.000 | 0.000 | 2.03 | 46160.01 |
| 11407 | 2015.08.10 04:57 | close | 5701 | 0.01 | 124.283 | 0.000 | 0.000 | -0.07 | 46159.94 |
| 11408 | 2015.08.10 04:57 | sell | 5706 | 0.01 | 124.279 | 0.000 | 0.000 | ||
| 11409 | 2015.08.10 09:01 | sell | 5707 | 0.02 | 124.409 | 0.000 | 0.000 | ||
| 11410 | 2015.08.10 09:29 | buy stop | 5708 | 0.01 | 124.932 | 0.000 | 0.000 | ||
| 11411 | 2015.08.10 09:29 | close | 5705 | 0.01 | 124.428 | 0.000 | 0.000 | 1.16 | 46161.10 |
| 11412 | 2015.08.10 09:29 | close | 5703 | 0.01 | 124.428 | 0.000 | 0.000 | 0.51 | 46161.61 |
| 11413 | 2015.08.10 09:29 | delete | 5708 | 0.01 | 124.932 | 0.000 | 0.000 | ||
| 11414 | 2015.08.10 09:29 | buy | 5709 | 0.01 | 124.434 | 0.000 | 0.000 | ||
| 11415 | 2015.08.10 11:23 | sell | 5710 | 0.03 | 124.546 | 0.000 | 0.000 | ||
| 11416 | 2015.08.10 11:23 | buy stop | 5711 | 0.01 | 125.152 | 0.000 | 0.000 | ||
| 11417 | 2015.08.10 11:23 | close | 5709 | 0.01 | 124.646 | 0.000 | 0.000 | 1.70 | 46163.31 |
| 11418 | 2015.08.10 11:23 | delete | 5711 | 0.01 | 125.152 | 0.000 | 0.000 | ||
| 11419 | 2015.08.10 11:45 | buy | 5712 | 0.01 | 124.674 | 0.000 | 0.000 | ||
| 11420 | 2015.08.10 12:42 | sell | 5713 | 0.06 | 124.690 | 0.000 | 0.000 | ||
| 11421 | 2015.08.10 14:40 | buy | 5714 | 0.01 | 124.593 | 0.000 | 0.000 | ||
| 11422 | 2015.08.10 17:38 | close | 5713 | 0.06 | 124.566 | 0.000 | 0.000 | 5.97 | 46169.28 |
| 11423 | 2015.08.10 17:38 | close | 5710 | 0.03 | 124.566 | 0.000 | 0.000 | -0.48 | 46168.80 |
| 11424 | 2015.08.10 17:38 | sell | 5715 | 0.03 | 124.560 | 0.000 | 0.000 | ||
| 11425 | 2015.08.10 17:59 | buy | 5716 | 0.02 | 124.512 | 0.000 | 0.000 | ||
| 11426 | 2015.08.10 19:30 | close | 5716 | 0.02 | 124.609 | 0.000 | 0.000 | 1.56 | 46170.36 |
| 11427 | 2015.08.10 19:30 | close | 5714 | 0.01 | 124.609 | 0.000 | 0.000 | 0.13 | 46170.49 |
| 11428 | 2015.08.10 19:31 | buy | 5717 | 0.01 | 124.592 | 0.000 | 0.000 | ||
| 11429 | 2015.08.10 19:50 | buy | 5718 | 0.02 | 124.511 | 0.000 | 0.000 | ||
| 11430 | 2015.08.10 21:21 | close | 5718 | 0.02 | 124.613 | 0.000 | 0.000 | 1.64 | 46172.13 |
| 11431 | 2015.08.10 21:21 | close | 5717 | 0.01 | 124.613 | 0.000 | 0.000 | 0.17 | 46172.30 |
| 11432 | 2015.08.10 21:27 | buy | 5719 | 0.01 | 124.593 | 0.000 | 0.000 | ||
| 11433 | 2015.08.11 04:18 | sell | 5720 | 0.06 | 124.704 | 0.000 | 0.000 | ||
| 11434 | 2015.08.11 04:22 | buy stop | 5721 | 0.01 | 125.308 | 0.000 | 0.000 | ||
| 11435 | 2015.08.11 04:22 | close | 5719 | 0.01 | 124.804 | 0.000 | 0.000 | 1.68 | 46173.98 |
| 11436 | 2015.08.11 04:22 | close | 5712 | 0.01 | 124.804 | 0.000 | 0.000 | 1.03 | 46175.01 |
| 11437 | 2015.08.11 04:22 | delete | 5721 | 0.01 | 125.308 | 0.000 | 0.000 | ||
| 11438 | 2015.08.11 04:30 | buy | 5722 | 0.01 | 124.871 | 0.000 | 0.000 | ||
| 11439 | 2015.08.11 04:30 | sell | 5723 | 0.10 | 124.866 | 0.000 | 0.000 | ||
| 11440 | 2015.08.11 04:46 | buy | 5724 | 0.01 | 124.790 | 0.000 | 0.000 | ||
| 11441 | 2015.08.11 05:18 | buy | 5725 | 0.02 | 124.709 | 0.000 | 0.000 | ||
| 11442 | 2015.08.11 06:12 | buy | 5726 | 0.03 | 124.628 | 0.000 | 0.000 | ||
| 11443 | 2015.08.11 08:02 | close | 5726 | 0.03 | 124.744 | 0.000 | 0.000 | 2.79 | 46177.80 |
| 11444 | 2015.08.11 08:02 | close | 5725 | 0.02 | 124.744 | 0.000 | 0.000 | 0.56 | 46178.36 |
| 11445 | 2015.08.11 08:07 | buy | 5727 | 0.02 | 124.709 | 0.000 | 0.000 | ||
| 11446 | 2015.08.11 08:52 | close | 5727 | 0.02 | 124.811 | 0.000 | 0.000 | 1.63 | 46179.99 |
| 11447 | 2015.08.11 08:52 | close | 5724 | 0.01 | 124.811 | 0.000 | 0.000 | 0.17 | 46180.16 |
| 11448 | 2015.08.11 08:58 | buy | 5728 | 0.01 | 124.790 | 0.000 | 0.000 | ||
| 11449 | 2015.08.11 10:02 | buy stop | 5729 | 0.01 | 125.474 | 0.000 | 0.000 | ||
| 11450 | 2015.08.11 10:02 | close | 5728 | 0.01 | 124.970 | 0.000 | 0.000 | 1.44 | 46181.60 |
| 11451 | 2015.08.11 10:02 | close | 5722 | 0.01 | 124.970 | 0.000 | 0.000 | 0.79 | 46182.39 |
| 11452 | 2015.08.11 10:02 | delete | 5729 | 0.01 | 125.474 | 0.000 | 0.000 | ||
| 11453 | 2015.08.11 10:02 | buy | 5730 | 0.01 | 124.974 | 0.000 | 0.000 | ||
| 11454 | 2015.08.11 10:05 | sell | 5731 | 0.19 | 125.025 | 0.000 | 0.000 | ||
| 11455 | 2015.08.11 10:15 | buy | 5732 | 0.01 | 124.893 | 0.000 | 0.000 | ||
| 11456 | 2015.08.11 10:31 | buy | 5733 | 0.02 | 124.812 | 0.000 | 0.000 | ||
| 11457 | 2015.08.11 12:46 | close | 5733 | 0.02 | 124.913 | 0.000 | 0.000 | 1.62 | 46184.01 |
| 11458 | 2015.08.11 12:46 | close | 5732 | 0.01 | 124.913 | 0.000 | 0.000 | 0.16 | 46184.17 |
| 11459 | 2015.08.11 12:47 | buy | 5734 | 0.01 | 124.893 | 0.000 | 0.000 | ||
| 11460 | 2015.08.11 13:00 | buy | 5735 | 0.02 | 124.812 | 0.000 | 0.000 | ||
| 11461 | 2015.08.11 13:43 | close | 5735 | 0.02 | 124.910 | 0.000 | 0.000 | 1.57 | 46185.74 |
| 11462 | 2015.08.11 13:43 | close | 5734 | 0.01 | 124.910 | 0.000 | 0.000 | 0.14 | 46185.88 |
| 11463 | 2015.08.11 13:48 | buy | 5736 | 0.01 | 124.893 | 0.000 | 0.000 | ||
| 11464 | 2015.08.11 15:20 | buy | 5737 | 0.02 | 124.812 | 0.000 | 0.000 | ||
| 11465 | 2015.08.11 15:39 | close | 5737 | 0.02 | 124.908 | 0.000 | 0.000 | 1.54 | 46187.42 |
| 11466 | 2015.08.11 15:39 | close | 5736 | 0.01 | 124.908 | 0.000 | 0.000 | 0.12 | 46187.54 |
| 11467 | 2015.08.11 15:51 | buy | 5738 | 0.01 | 124.893 | 0.000 | 0.000 | ||
| 11468 | 2015.08.11 16:09 | buy | 5739 | 0.02 | 124.812 | 0.000 | 0.000 | ||
| 11469 | 2015.08.11 16:19 | buy | 5740 | 0.03 | 124.731 | 0.000 | 0.000 | ||
| 11470 | 2015.08.11 16:31 | close | 5740 | 0.03 | 124.835 | 0.000 | 0.000 | 2.50 | 46190.04 |
| 11471 | 2015.08.11 16:31 | close | 5739 | 0.02 | 124.835 | 0.000 | 0.000 | 0.37 | 46190.41 |
| 11472 | 2015.08.11 16:33 | buy | 5741 | 0.02 | 124.812 | 0.000 | 0.000 | ||
| 11473 | 2015.08.11 17:22 | close | 5741 | 0.02 | 124.913 | 0.000 | 0.000 | 1.62 | 46192.03 |
| 11474 | 2015.08.11 17:22 | close | 5738 | 0.01 | 124.913 | 0.000 | 0.000 | 0.16 | 46192.19 |
| 11475 | 2015.08.11 17:23 | buy | 5742 | 0.01 | 124.893 | 0.000 | 0.000 | ||
| 11476 | 2015.08.11 19:21 | buy stop | 5743 | 0.01 | 125.562 | 0.000 | 0.000 | ||
| 11477 | 2015.08.11 19:21 | close | 5742 | 0.01 | 125.056 | 0.000 | 0.000 | 1.30 | 46193.49 |
| 11478 | 2015.08.11 19:21 | close | 5730 | 0.01 | 125.056 | 0.000 | 0.000 | 0.66 | 46194.15 |
| 11479 | 2015.08.11 19:21 | delete | 5743 | 0.01 | 125.562 | 0.000 | 0.000 | ||
| 11480 | 2015.08.11 19:21 | buy | 5744 | 0.01 | 125.065 | 0.000 | 0.000 | ||
| 11481 | 2015.08.11 19:31 | sell | 5745 | 0.34 | 125.191 | 0.000 | 0.000 | ||
| 11482 | 2015.08.12 04:31 | buy stop | 5746 | 0.01 | 125.723 | 0.000 | 0.000 | ||
| 11483 | 2015.08.12 04:31 | close | 5744 | 0.01 | 125.217 | 0.000 | 0.000 | 1.20 | 46195.35 |
| 11484 | 2015.08.12 04:31 | delete | 5746 | 0.01 | 125.723 | 0.000 | 0.000 | ||
| 11485 | 2015.08.12 04:31 | buy | 5747 | 0.01 | 125.220 | 0.000 | 0.000 | ||
| 11486 | 2015.08.12 04:45 | buy | 5748 | 0.01 | 125.124 | 0.000 | 0.000 | ||
| 11487 | 2015.08.12 08:43 | buy | 5749 | 0.02 | 125.043 | 0.000 | 0.000 | ||
| 11488 | 2015.08.12 08:58 | buy | 5750 | 0.03 | 124.962 | 0.000 | 0.000 | ||
| 11489 | 2015.08.12 09:00 | buy | 5751 | 0.06 | 124.881 | 0.000 | 0.000 | ||
| 11490 | 2015.08.12 09:00 | sell stop | 5752 | 0.01 | 124.347 | 0.000 | 0.000 | ||
| 11491 | 2015.08.12 09:00 | close | 5745 | 0.34 | 124.848 | 0.000 | 0.000 | 91.97 | 46287.32 |
| 11492 | 2015.08.12 09:00 | close | 5731 | 0.19 | 124.848 | 0.000 | 0.000 | 26.14 | 46313.46 |
| 11493 | 2015.08.12 09:00 | close | 5723 | 0.10 | 124.848 | 0.000 | 0.000 | 1.02 | 46314.47 |
| 11494 | 2015.08.12 09:00 | close | 5720 | 0.06 | 124.848 | 0.000 | 0.000 | -7.17 | 46307.30 |
| 11495 | 2015.08.12 09:00 | close | 5715 | 0.03 | 124.848 | 0.000 | 0.000 | -7.17 | 46300.12 |
| 11496 | 2015.08.12 09:00 | close | 5707 | 0.02 | 124.848 | 0.000 | 0.000 | -7.20 | 46292.93 |
| 11497 | 2015.08.12 09:00 | close | 5706 | 0.01 | 124.848 | 0.000 | 0.000 | -4.64 | 46288.28 |
| 11498 | 2015.08.12 09:00 | close | 5700 | 0.01 | 124.848 | 0.000 | 0.000 | -5.99 | 46282.29 |
| 11499 | 2015.08.12 09:00 | delete | 5752 | 0.01 | 124.347 | 0.000 | 0.000 | ||
| 11500 | 2015.08.12 09:00 | sell | 5753 | 0.01 | 124.845 | 0.000 | 0.000 | ||
| 11501 | 2015.08.12 09:55 | buy | 5754 | 0.10 | 124.800 | 0.000 | 0.000 | ||
| 11502 | 2015.08.12 10:05 | buy | 5755 | 0.19 | 124.719 | 0.000 | 0.000 | ||
| 11503 | 2015.08.12 10:07 | sell stop | 5756 | 0.01 | 124.162 | 0.000 | 0.000 | ||
| 11504 | 2015.08.12 10:07 | close | 5753 | 0.01 | 124.663 | 0.000 | 0.000 | 1.46 | 46283.75 |
| 11505 | 2015.08.12 10:07 | delete | 5756 | 0.01 | 124.162 | 0.000 | 0.000 | ||
| 11506 | 2015.08.12 10:15 | sell | 5757 | 0.01 | 124.664 | 0.000 | 0.000 | ||
| 11507 | 2015.08.12 10:17 | buy | 5758 | 0.34 | 124.638 | 0.000 | 0.000 | ||
| 11508 | 2015.08.12 10:41 | buy | 5759 | 0.61 | 124.557 | 0.000 | 0.000 | ||
| 11509 | 2015.08.12 10:41 | sell stop | 5760 | 0.01 | 123.950 | 0.000 | 0.000 | ||
| 11510 | 2015.08.12 10:41 | close | 5757 | 0.01 | 124.451 | 0.000 | 0.000 | 1.71 | 46285.46 |
| 11511 | 2015.08.12 10:41 | delete | 5760 | 0.01 | 123.950 | 0.000 | 0.000 | ||
| 11512 | 2015.08.12 10:45 | buy | 5761 | 1.10 | 124.455 | 0.000 | 0.000 | ||
| 11513 | 2015.08.12 11:15 | buy | 5762 | 1.98 | 124.366 | 0.000 | 0.000 | ||
| 11514 | 2015.08.12 11:50 | buy stop | 5763 | 0.01 | 125.099 | 0.000 | 0.000 | ||
| 11515 | 2015.08.12 11:50 | close | 5762 | 1.98 | 124.593 | 0.000 | 0.000 | 360.74 | 46646.20 |
| 11516 | 2015.08.12 11:50 | close | 5761 | 1.10 | 124.593 | 0.000 | 0.000 | 121.84 | 46768.04 |
| 11517 | 2015.08.12 11:50 | close | 5759 | 0.61 | 124.593 | 0.000 | 0.000 | 17.63 | 46785.67 |
| 11518 | 2015.08.12 11:50 | close | 5758 | 0.34 | 124.593 | 0.000 | 0.000 | -12.28 | 46773.39 |
| 11519 | 2015.08.12 11:50 | close | 5755 | 0.19 | 124.593 | 0.000 | 0.000 | -19.21 | 46754.18 |
| 11520 | 2015.08.12 11:50 | close | 5754 | 0.10 | 124.593 | 0.000 | 0.000 | -16.61 | 46737.57 |
| 11521 | 2015.08.12 11:50 | close | 5751 | 0.06 | 124.593 | 0.000 | 0.000 | -13.87 | 46723.70 |
| 11522 | 2015.08.12 11:50 | close | 5750 | 0.03 | 124.593 | 0.000 | 0.000 | -8.88 | 46714.82 |
| 11523 | 2015.08.12 11:50 | close | 5749 | 0.02 | 124.593 | 0.000 | 0.000 | -7.22 | 46707.60 |
| 11524 | 2015.08.12 11:50 | close | 5748 | 0.01 | 124.593 | 0.000 | 0.000 | -4.26 | 46703.34 |
| 11525 | 2015.08.12 11:50 | close | 5747 | 0.01 | 124.593 | 0.000 | 0.000 | -5.03 | 46698.31 |
| 11526 | 2015.08.12 11:50 | delete | 5763 | 0.01 | 125.099 | 0.000 | 0.000 | ||
| 11527 | 2015.08.12 11:50 | buy | 5764 | 0.01 | 124.612 | 0.000 | 0.000 | ||
| 11528 | 2015.08.12 12:22 | buy | 5765 | 0.01 | 124.531 | 0.000 | 0.000 | ||
| 11529 | 2015.08.12 12:55 | buy | 5766 | 0.02 | 124.449 | 0.000 | 0.000 | ||
| 11530 | 2015.08.12 13:15 | sell | 5767 | 0.01 | 124.378 | 0.000 | 0.000 | ||
| 11531 | 2015.08.12 13:43 | buy | 5768 | 0.03 | 124.368 | 0.000 | 0.000 | ||
| 11532 | 2015.08.12 14:06 | buy | 5769 | 0.06 | 124.287 | 0.000 | 0.000 | ||
| 11533 | 2015.08.12 14:18 | buy | 5770 | 0.10 | 124.206 | 0.000 | 0.000 | ||
| 11534 | 2015.08.12 14:18 | sell stop | 5771 | 0.01 | 123.680 | 0.000 | 0.000 | ||
| 11535 | 2015.08.12 14:18 | close | 5767 | 0.01 | 124.181 | 0.000 | 0.000 | 1.59 | 46699.90 |
| 11536 | 2015.08.12 14:18 | delete | 5771 | 0.01 | 123.680 | 0.000 | 0.000 | ||
| 11537 | 2015.08.12 14:18 | sell | 5772 | 0.01 | 124.178 | 0.000 | 0.000 | ||
| 11538 | 2015.08.12 15:00 | buy | 5773 | 0.19 | 124.125 | 0.000 | 0.000 | ||
| 11539 | 2015.08.12 15:22 | buy | 5774 | 0.34 | 124.044 | 0.000 | 0.000 | ||
| 11540 | 2015.08.12 15:23 | sell stop | 5775 | 0.01 | 123.454 | 0.000 | 0.000 | ||
| 11541 | 2015.08.12 15:23 | close | 5772 | 0.01 | 123.955 | 0.000 | 0.000 | 1.80 | 46701.70 |
| 11542 | 2015.08.12 15:23 | delete | 5775 | 0.01 | 123.454 | 0.000 | 0.000 | ||
| 11543 | 2015.08.12 15:23 | sell | 5776 | 0.01 | 123.952 | 0.000 | 0.000 | ||
| 11544 | 2015.08.12 15:30 | sell | 5777 | 0.01 | 124.084 | 0.000 | 0.000 | ||
| 11545 | 2015.08.12 15:52 | sell | 5778 | 0.02 | 124.215 | 0.000 | 0.000 | ||
| 11546 | 2015.08.12 16:05 | close | 5778 | 0.02 | 124.086 | 0.000 | 0.000 | 2.08 | 46703.78 |
| 11547 | 2015.08.12 16:05 | close | 5777 | 0.01 | 124.086 | 0.000 | 0.000 | -0.02 | 46703.76 |
| 11548 | 2015.08.12 16:05 | sell | 5779 | 0.01 | 124.083 | 0.000 | 0.000 | ||
| 11549 | 2015.08.12 16:15 | sell | 5780 | 0.02 | 124.244 | 0.000 | 0.000 | ||
| 11550 | 2015.08.12 16:35 | close | 5780 | 0.02 | 124.119 | 0.000 | 0.000 | 2.01 | 46705.77 |
| 11551 | 2015.08.12 16:35 | close | 5779 | 0.01 | 124.119 | 0.000 | 0.000 | -0.29 | 46705.48 |
| 11552 | 2015.08.12 16:35 | sell | 5781 | 0.01 | 124.113 | 0.000 | 0.000 | ||
| 11553 | 2015.08.12 17:02 | buy | 5782 | 0.61 | 123.963 | 0.000 | 0.000 | ||
| 11554 | 2015.08.12 17:03 | sell stop | 5783 | 0.01 | 123.397 | 0.000 | 0.000 | ||
| 11555 | 2015.08.12 17:03 | close | 5781 | 0.01 | 123.898 | 0.000 | 0.000 | 1.74 | 46707.22 |
| 11556 | 2015.08.12 17:03 | close | 5776 | 0.01 | 123.898 | 0.000 | 0.000 | 0.44 | 46707.66 |
| 11557 | 2015.08.12 17:03 | delete | 5783 | 0.01 | 123.397 | 0.000 | 0.000 | ||
| 11558 | 2015.08.12 17:03 | sell | 5784 | 0.01 | 123.895 | 0.000 | 0.000 | ||
| 11559 | 2015.08.12 17:18 | sell | 5785 | 0.01 | 124.026 | 0.000 | 0.000 | ||
| 11560 | 2015.08.12 17:51 | buy | 5786 | 1.10 | 123.877 | 0.000 | 0.000 | ||
| 11561 | 2015.08.12 18:00 | sell stop | 5787 | 0.01 | 123.354 | 0.000 | 0.000 | ||
| 11562 | 2015.08.12 18:00 | close | 5785 | 0.01 | 123.855 | 0.000 | 0.000 | 1.38 | 46709.04 |
| 11563 | 2015.08.12 18:00 | close | 5784 | 0.01 | 123.855 | 0.000 | 0.000 | 0.32 | 46709.36 |
| 11564 | 2015.08.12 18:00 | delete | 5787 | 0.01 | 123.354 | 0.000 | 0.000 | ||
| 11565 | 2015.08.12 18:00 | sell | 5788 | 0.01 | 123.852 | 0.000 | 0.000 | ||
| 11566 | 2015.08.12 19:05 | buy | 5789 | 1.98 | 123.788 | 0.000 | 0.000 | ||
| 11567 | 2015.08.12 19:43 | sell | 5790 | 0.01 | 123.983 | 0.000 | 0.000 | ||
| 11568 | 2015.08.12 20:05 | buy stop | 5791 | 0.01 | 124.514 | 0.000 | 0.000 | ||
| 11569 | 2015.08.12 20:05 | close | 5789 | 1.98 | 124.010 | 0.000 | 0.000 | 354.46 | 47063.82 |
| 11570 | 2015.08.12 20:05 | close | 5786 | 1.10 | 124.010 | 0.000 | 0.000 | 117.97 | 47181.79 |
| 11571 | 2015.08.12 20:05 | close | 5782 | 0.61 | 124.010 | 0.000 | 0.000 | 23.12 | 47204.91 |
| 11572 | 2015.08.12 20:05 | close | 5774 | 0.34 | 124.010 | 0.000 | 0.000 | -9.32 | 47195.59 |
| 11573 | 2015.08.12 20:05 | close | 5773 | 0.19 | 124.010 | 0.000 | 0.000 | -17.62 | 47177.97 |
| 11574 | 2015.08.12 20:05 | close | 5770 | 0.10 | 124.010 | 0.000 | 0.000 | -15.81 | 47162.16 |
| 11575 | 2015.08.12 20:05 | close | 5769 | 0.06 | 124.010 | 0.000 | 0.000 | -13.40 | 47148.76 |
| 11576 | 2015.08.12 20:05 | close | 5768 | 0.03 | 124.010 | 0.000 | 0.000 | -8.66 | 47140.10 |
| 11577 | 2015.08.12 20:05 | close | 5766 | 0.02 | 124.010 | 0.000 | 0.000 | -7.08 | 47133.02 |
| 11578 | 2015.08.12 20:05 | close | 5765 | 0.01 | 124.010 | 0.000 | 0.000 | -4.20 | 47128.82 |
| 11579 | 2015.08.12 20:05 | close | 5764 | 0.01 | 124.010 | 0.000 | 0.000 | -4.85 | 47123.97 |
| 11580 | 2015.08.12 20:05 | delete | 5791 | 0.01 | 124.514 | 0.000 | 0.000 | ||
| 11581 | 2015.08.12 20:30 | buy | 5792 | 0.01 | 124.035 | 0.000 | 0.000 | ||
| 11582 | 2015.08.12 20:49 | sell | 5793 | 0.02 | 124.114 | 0.000 | 0.000 | ||
| 11583 | 2015.08.12 21:42 | sell | 5794 | 0.03 | 124.251 | 0.000 | 0.000 | ||
| 11584 | 2015.08.12 21:42 | buy stop | 5795 | 0.01 | 124.740 | 0.000 | 0.000 | ||
| 11585 | 2015.08.12 21:42 | close | 5792 | 0.01 | 124.234 | 0.000 | 0.000 | 1.60 | 47125.57 |
| 11586 | 2015.08.12 21:42 | delete | 5795 | 0.01 | 124.740 | 0.000 | 0.000 | ||
| 11587 | 2015.08.12 22:30 | buy | 5796 | 0.01 | 124.239 | 0.000 | 0.000 | ||
| 11588 | 2015.08.12 22:54 | buy | 5797 | 0.01 | 124.158 | 0.000 | 0.000 | ||
| 11589 | 2015.08.12 23:16 | close | 5794 | 0.03 | 124.123 | 0.000 | 0.000 | 3.09 | 47128.66 |
| 11590 | 2015.08.12 23:16 | close | 5793 | 0.02 | 124.123 | 0.000 | 0.000 | -0.15 | 47128.51 |
| 11591 | 2015.08.12 23:16 | sell | 5798 | 0.02 | 124.122 | 0.000 | 0.000 | ||
| 11592 | 2015.08.13 02:50 | sell | 5799 | 0.03 | 124.259 | 0.000 | 0.000 | ||
| 11593 | 2015.08.13 03:16 | buy stop | 5800 | 0.01 | 124.806 | 0.000 | 0.000 | ||
| 11594 | 2015.08.13 03:16 | close | 5797 | 0.01 | 124.300 | 0.000 | 0.000 | 1.11 | 47129.62 |
| 11595 | 2015.08.13 03:16 | close | 5796 | 0.01 | 124.300 | 0.000 | 0.000 | 0.46 | 47130.08 |
| 11596 | 2015.08.13 03:16 | delete | 5800 | 0.01 | 124.806 | 0.000 | 0.000 | ||
| 11597 | 2015.08.13 03:45 | buy | 5801 | 0.01 | 124.307 | 0.000 | 0.000 | ||
| 11598 | 2015.08.13 04:18 | buy | 5802 | 0.01 | 124.226 | 0.000 | 0.000 | ||
| 11599 | 2015.08.13 04:26 | close | 5799 | 0.03 | 124.103 | 0.000 | 0.000 | 3.77 | 47133.85 |
| 11600 | 2015.08.13 04:26 | close | 5798 | 0.02 | 124.103 | 0.000 | 0.000 | 0.06 | 47133.90 |
| 11601 | 2015.08.13 04:27 | sell | 5803 | 0.02 | 124.114 | 0.000 | 0.000 | ||
| 11602 | 2015.08.13 04:30 | buy | 5804 | 0.02 | 124.090 | 0.000 | 0.000 | ||
| 11603 | 2015.08.13 04:33 | close | 5804 | 0.02 | 124.216 | 0.000 | 0.000 | 2.03 | 47135.93 |
| 11604 | 2015.08.13 04:33 | close | 5802 | 0.01 | 124.216 | 0.000 | 0.000 | -0.08 | 47135.85 |
| 11605 | 2015.08.13 04:33 | buy | 5805 | 0.01 | 124.222 | 0.000 | 0.000 | ||
| 11606 | 2015.08.13 04:36 | sell | 5806 | 0.03 | 124.252 | 0.000 | 0.000 | ||
| 11607 | 2015.08.13 04:59 | buy stop | 5807 | 0.01 | 124.870 | 0.000 | 0.000 | ||
| 11608 | 2015.08.13 04:59 | close | 5805 | 0.01 | 124.366 | 0.000 | 0.000 | 1.16 | 47137.01 |
| 11609 | 2015.08.13 04:59 | close | 5801 | 0.01 | 124.366 | 0.000 | 0.000 | 0.47 | 47137.48 |
| 11610 | 2015.08.13 04:59 | delete | 5807 | 0.01 | 124.870 | 0.000 | 0.000 | ||
| 11611 | 2015.08.13 05:00 | buy | 5808 | 0.01 | 124.385 | 0.000 | 0.000 | ||
| 11612 | 2015.08.13 05:15 | buy | 5809 | 0.01 | 124.285 | 0.000 | 0.000 | ||
| 11613 | 2015.08.13 05:35 | sell | 5810 | 0.06 | 124.396 | 0.000 | 0.000 | ||
| 11614 | 2015.08.13 06:32 | buy stop | 5811 | 0.01 | 124.940 | 0.000 | 0.000 | ||
| 11615 | 2015.08.13 06:32 | close | 5809 | 0.01 | 124.434 | 0.000 | 0.000 | 1.20 | 47138.68 |
| 11616 | 2015.08.13 06:32 | close | 5808 | 0.01 | 124.434 | 0.000 | 0.000 | 0.39 | 47139.07 |
| 11617 | 2015.08.13 06:32 | delete | 5811 | 0.01 | 124.940 | 0.000 | 0.000 | ||
| 11618 | 2015.08.13 07:30 | buy | 5812 | 0.01 | 124.400 | 0.000 | 0.000 | ||
| 11619 | 2015.08.13 10:00 | sell | 5813 | 0.10 | 124.548 | 0.000 | 0.000 | ||
| 11620 | 2015.08.13 10:19 | buy stop | 5814 | 0.01 | 125.065 | 0.000 | 0.000 | ||
| 11621 | 2015.08.13 10:19 | close | 5812 | 0.01 | 124.561 | 0.000 | 0.000 | 1.29 | 47140.36 |
| 11622 | 2015.08.13 10:19 | delete | 5814 | 0.01 | 125.065 | 0.000 | 0.000 | ||
| 11623 | 2015.08.13 11:00 | buy | 5815 | 0.01 | 124.585 | 0.000 | 0.000 | ||
| 11624 | 2015.08.13 12:56 | buy | 5816 | 0.01 | 124.503 | 0.000 | 0.000 | ||
| 11625 | 2015.08.13 14:58 | buy | 5817 | 0.02 | 124.422 | 0.000 | 0.000 | ||
| 11626 | 2015.08.13 15:30 | close | 5817 | 0.02 | 124.544 | 0.000 | 0.000 | 1.96 | 47142.32 |
| 11627 | 2015.08.13 15:30 | close | 5816 | 0.01 | 124.544 | 0.000 | 0.000 | 0.33 | 47142.65 |
| 11628 | 2015.08.13 15:31 | buy | 5818 | 0.01 | 124.504 | 0.000 | 0.000 | ||
| 11629 | 2015.08.13 16:10 | buy | 5819 | 0.02 | 124.422 | 0.000 | 0.000 | ||
| 11630 | 2015.08.13 16:33 | close | 5819 | 0.02 | 124.527 | 0.000 | 0.000 | 1.69 | 47144.34 |
| 11631 | 2015.08.13 16:33 | close | 5818 | 0.01 | 124.527 | 0.000 | 0.000 | 0.18 | 47144.52 |
| 11632 | 2015.08.13 16:36 | buy | 5820 | 0.01 | 124.504 | 0.000 | 0.000 | ||
| 11633 | 2015.08.13 16:45 | buy | 5821 | 0.02 | 124.423 | 0.000 | 0.000 | ||
| 11634 | 2015.08.13 17:00 | buy | 5822 | 0.03 | 124.343 | 0.000 | 0.000 | ||
| 11635 | 2015.08.13 17:38 | close | 5822 | 0.03 | 124.448 | 0.000 | 0.000 | 2.53 | 47147.05 |
| 11636 | 2015.08.13 17:38 | close | 5821 | 0.02 | 124.448 | 0.000 | 0.000 | 0.40 | 47147.45 |
| 11637 | 2015.08.13 17:44 | buy | 5823 | 0.02 | 124.423 | 0.000 | 0.000 | ||
| 11638 | 2015.08.13 18:09 | buy | 5824 | 0.03 | 124.342 | 0.000 | 0.000 | ||
| 11639 | 2015.08.13 18:45 | buy | 5825 | 0.06 | 124.261 | 0.000 | 0.000 | ||
| 11640 | 2015.08.13 18:52 | close | 5825 | 0.06 | 124.362 | 0.000 | 0.000 | 4.87 | 47152.32 |
| 11641 | 2015.08.13 18:52 | close | 5824 | 0.03 | 124.362 | 0.000 | 0.000 | 0.48 | 47152.80 |
| 11642 | 2015.08.13 18:55 | buy | 5826 | 0.03 | 124.343 | 0.000 | 0.000 | ||
| 11643 | 2015.08.13 20:01 | close | 5826 | 0.03 | 124.448 | 0.000 | 0.000 | 2.53 | 47155.33 |
| 11644 | 2015.08.13 20:01 | close | 5823 | 0.02 | 124.448 | 0.000 | 0.000 | 0.40 | 47155.73 |
| 11645 | 2015.08.13 20:10 | buy | 5827 | 0.02 | 124.423 | 0.000 | 0.000 | ||
| 11646 | 2015.08.14 04:34 | close | 5827 | 0.02 | 124.520 | 0.000 | 0.000 | 1.54 | 47157.27 |
| 11647 | 2015.08.14 04:34 | close | 5820 | 0.01 | 124.520 | 0.000 | 0.000 | 0.12 | 47157.39 |
| 11648 | 2015.08.14 04:37 | buy | 5828 | 0.01 | 124.504 | 0.000 | 0.000 | ||
| 11649 | 2015.08.14 05:05 | buy | 5829 | 0.02 | 124.423 | 0.000 | 0.000 | ||
| 11650 | 2015.08.14 09:31 | buy | 5830 | 0.03 | 124.342 | 0.000 | 0.000 | ||
| 11651 | 2015.08.14 10:13 | buy | 5831 | 0.06 | 124.261 | 0.000 | 0.000 | ||
| 11652 | 2015.08.14 10:14 | sell stop | 5832 | 0.01 | 123.724 | 0.000 | 0.000 | ||
| 11653 | 2015.08.14 10:14 | close | 5813 | 0.10 | 124.225 | 0.000 | 0.000 | 25.58 | 47182.97 |
| 11654 | 2015.08.14 10:14 | close | 5810 | 0.06 | 124.225 | 0.000 | 0.000 | 8.01 | 47190.98 |
| 11655 | 2015.08.14 10:14 | close | 5806 | 0.03 | 124.225 | 0.000 | 0.000 | 0.52 | 47191.50 |
| 11656 | 2015.08.14 10:14 | close | 5803 | 0.02 | 124.225 | 0.000 | 0.000 | -1.87 | 47189.62 |
| 11657 | 2015.08.14 10:14 | close | 5790 | 0.01 | 124.225 | 0.000 | 0.000 | -2.12 | 47187.50 |
| 11658 | 2015.08.14 10:14 | close | 5788 | 0.01 | 124.225 | 0.000 | 0.000 | -3.17 | 47184.33 |
| 11659 | 2015.08.14 10:14 | delete | 5832 | 0.01 | 123.724 | 0.000 | 0.000 | ||
| 11660 | 2015.08.14 10:15 | sell | 5833 | 0.01 | 124.234 | 0.000 | 0.000 | ||
| 11661 | 2015.08.14 10:51 | sell | 5834 | 0.01 | 124.364 | 0.000 | 0.000 | ||
| 11662 | 2015.08.14 10:52 | close | 5831 | 0.06 | 124.371 | 0.000 | 0.000 | 5.31 | 47189.64 |
| 11663 | 2015.08.14 10:52 | close | 5830 | 0.03 | 124.371 | 0.000 | 0.000 | 0.70 | 47190.34 |
| 11664 | 2015.08.14 10:55 | buy | 5835 | 0.03 | 124.343 | 0.000 | 0.000 | ||
| 11665 | 2015.08.14 12:44 | buy | 5836 | 0.06 | 124.262 | 0.000 | 0.000 | ||
| 11666 | 2015.08.14 13:23 | buy | 5837 | 0.10 | 124.178 | 0.000 | 0.000 | ||
| 11667 | 2015.08.14 13:23 | sell stop | 5838 | 0.01 | 123.662 | 0.000 | 0.000 | ||
| 11668 | 2015.08.14 13:23 | close | 5834 | 0.01 | 124.165 | 0.000 | 0.000 | 1.60 | 47191.94 |
| 11669 | 2015.08.14 13:23 | close | 5833 | 0.01 | 124.165 | 0.000 | 0.000 | 0.56 | 47192.50 |
| 11670 | 2015.08.14 13:23 | delete | 5838 | 0.01 | 123.662 | 0.000 | 0.000 | ||
| 11671 | 2015.08.14 13:45 | sell | 5839 | 0.01 | 124.148 | 0.000 | 0.000 | ||
| 11672 | 2015.08.14 14:06 | buy | 5840 | 0.19 | 124.097 | 0.000 | 0.000 | ||
| 11673 | 2015.08.14 16:12 | sell | 5841 | 0.01 | 124.278 | 0.000 | 0.000 | ||
| 11674 | 2015.08.14 16:17 | buy stop | 5842 | 0.01 | 124.816 | 0.000 | 0.000 | ||
| 11675 | 2015.08.14 16:17 | close | 5840 | 0.19 | 124.310 | 0.000 | 0.000 | 32.56 | 47225.06 |
| 11676 | 2015.08.14 16:17 | close | 5837 | 0.10 | 124.310 | 0.000 | 0.000 | 10.62 | 47235.68 |
| 11677 | 2015.08.14 16:17 | close | 5836 | 0.06 | 124.310 | 0.000 | 0.000 | 2.32 | 47238.00 |
| 11678 | 2015.08.14 16:17 | close | 5835 | 0.03 | 124.310 | 0.000 | 0.000 | -0.80 | 47237.20 |
| 11679 | 2015.08.14 16:17 | close | 5829 | 0.02 | 124.310 | 0.000 | 0.000 | -1.82 | 47235.38 |
| 11680 | 2015.08.14 16:17 | close | 5828 | 0.01 | 124.310 | 0.000 | 0.000 | -1.56 | 47233.82 |
| 11681 | 2015.08.14 16:17 | close | 5815 | 0.01 | 124.310 | 0.000 | 0.000 | -2.22 | 47231.60 |
| 11682 | 2015.08.14 16:17 | delete | 5842 | 0.01 | 124.816 | 0.000 | 0.000 | ||
| 11683 | 2015.08.14 16:17 | buy | 5843 | 0.01 | 124.313 | 0.000 | 0.000 | ||
| 11684 | 2015.08.14 17:06 | buy | 5844 | 0.01 | 124.233 | 0.000 | 0.000 | ||
| 11685 | 2015.08.14 17:46 | buy | 5845 | 0.02 | 124.152 | 0.000 | 0.000 | ||
| 11686 | 2015.08.14 17:55 | close | 5845 | 0.02 | 124.264 | 0.000 | 0.000 | 1.80 | 47233.40 |
| 11687 | 2015.08.14 17:55 | close | 5844 | 0.01 | 124.264 | 0.000 | 0.000 | 0.25 | 47233.65 |
| 11688 | 2015.08.14 18:06 | buy | 5846 | 0.01 | 124.233 | 0.000 | 0.000 | ||
| 11689 | 2015.08.17 03:08 | sell | 5847 | 0.02 | 124.409 | 0.000 | 0.000 | ||
| 11690 | 2015.08.17 03:11 | buy stop | 5848 | 0.01 | 124.932 | 0.000 | 0.000 | ||
| 11691 | 2015.08.17 03:11 | close | 5846 | 0.01 | 124.425 | 0.000 | 0.000 | 1.53 | 47235.18 |
| 11692 | 2015.08.17 03:11 | close | 5843 | 0.01 | 124.425 | 0.000 | 0.000 | 0.89 | 47236.07 |
| 11693 | 2015.08.17 03:11 | delete | 5848 | 0.01 | 124.932 | 0.000 | 0.000 | ||
| 11694 | 2015.08.17 03:15 | buy | 5849 | 0.01 | 124.425 | 0.000 | 0.000 | ||
| 11695 | 2015.08.17 04:46 | buy | 5850 | 0.01 | 124.344 | 0.000 | 0.000 | ||
| 11696 | 2015.08.17 10:08 | buy stop | 5851 | 0.01 | 125.010 | 0.000 | 0.000 | ||
| 11697 | 2015.08.17 10:08 | close | 5850 | 0.01 | 124.504 | 0.000 | 0.000 | 1.29 | 47237.36 |
| 11698 | 2015.08.17 10:08 | close | 5849 | 0.01 | 124.504 | 0.000 | 0.000 | 0.63 | 47237.99 |
| 11699 | 2015.08.17 10:08 | delete | 5851 | 0.01 | 125.010 | 0.000 | 0.000 | ||
| 11700 | 2015.08.17 10:23 | sell | 5852 | 0.03 | 124.546 | 0.000 | 0.000 | ||
| 11701 | 2015.08.17 10:30 | buy | 5853 | 0.01 | 124.530 | 0.000 | 0.000 | ||
| 11702 | 2015.08.17 11:11 | buy | 5854 | 0.01 | 124.449 | 0.000 | 0.000 | ||
| 11703 | 2015.08.17 15:30 | close | 5852 | 0.03 | 124.408 | 0.000 | 0.000 | 3.33 | 47241.32 |
| 11704 | 2015.08.17 15:30 | close | 5847 | 0.02 | 124.408 | 0.000 | 0.000 | 0.02 | 47241.34 |
| 11705 | 2015.08.17 15:31 | sell | 5855 | 0.02 | 124.409 | 0.000 | 0.000 | ||
| 11706 | 2015.08.17 15:32 | buy | 5856 | 0.02 | 124.368 | 0.000 | 0.000 | ||
| 11707 | 2015.08.17 15:37 | close | 5855 | 0.02 | 124.294 | 0.000 | 0.000 | 1.85 | 47243.19 |
| 11708 | 2015.08.17 15:37 | close | 5841 | 0.01 | 124.294 | 0.000 | 0.000 | -0.17 | 47243.02 |
| 11709 | 2015.08.17 15:37 | sell | 5857 | 0.01 | 124.288 | 0.000 | 0.000 | ||
| 11710 | 2015.08.17 15:45 | buy | 5858 | 0.03 | 124.287 | 0.000 | 0.000 | ||
| 11711 | 2015.08.17 17:15 | close | 5858 | 0.03 | 124.392 | 0.000 | 0.000 | 2.53 | 47245.55 |
| 11712 | 2015.08.17 17:15 | close | 5856 | 0.02 | 124.392 | 0.000 | 0.000 | 0.39 | 47245.94 |
| 11713 | 2015.08.17 17:20 | sell | 5859 | 0.02 | 124.418 | 0.000 | 0.000 | ||
| 11714 | 2015.08.17 17:38 | buy | 5860 | 0.02 | 124.367 | 0.000 | 0.000 | ||
| 11715 | 2015.08.18 05:09 | close | 5860 | 0.02 | 124.484 | 0.000 | 0.000 | 1.86 | 47247.80 |
| 11716 | 2015.08.18 05:09 | close | 5854 | 0.01 | 124.484 | 0.000 | 0.000 | 0.27 | 47248.07 |
| 11717 | 2015.08.18 05:22 | buy | 5861 | 0.01 | 124.450 | 0.000 | 0.000 | ||
| 11718 | 2015.08.18 09:47 | buy | 5862 | 0.02 | 124.369 | 0.000 | 0.000 | ||
| 11719 | 2015.08.18 10:12 | buy | 5863 | 0.03 | 124.288 | 0.000 | 0.000 | ||
| 11720 | 2015.08.18 10:12 | close | 5859 | 0.02 | 124.292 | 0.000 | 0.000 | 1.95 | 47250.01 |
| 11721 | 2015.08.18 10:12 | close | 5857 | 0.01 | 124.292 | 0.000 | 0.000 | -0.07 | 47249.94 |
| 11722 | 2015.08.18 10:12 | sell | 5864 | 0.01 | 124.286 | 0.000 | 0.000 | ||
| 11723 | 2015.08.18 11:19 | buy | 5865 | 0.06 | 124.206 | 0.000 | 0.000 | ||
| 11724 | 2015.08.18 11:52 | close | 5865 | 0.06 | 124.317 | 0.000 | 0.000 | 5.36 | 47255.30 |
| 11725 | 2015.08.18 11:52 | close | 5863 | 0.03 | 124.317 | 0.000 | 0.000 | 0.70 | 47256.00 |
| 11726 | 2015.08.18 12:41 | buy | 5866 | 0.03 | 124.288 | 0.000 | 0.000 | ||
| 11727 | 2015.08.18 15:58 | close | 5866 | 0.03 | 124.402 | 0.000 | 0.000 | 2.75 | 47258.75 |
| 11728 | 2015.08.18 15:58 | close | 5862 | 0.02 | 124.402 | 0.000 | 0.000 | 0.53 | 47259.28 |
| 11729 | 2015.08.18 16:00 | sell | 5867 | 0.02 | 124.418 | 0.000 | 0.000 | ||
| 11730 | 2015.08.18 16:16 | buy | 5868 | 0.02 | 124.368 | 0.000 | 0.000 | ||
| 11731 | 2015.08.19 04:30 | close | 5867 | 0.02 | 124.304 | 0.000 | 0.000 | 1.75 | 47261.03 |
| 11732 | 2015.08.19 04:30 | close | 5864 | 0.01 | 124.304 | 0.000 | 0.000 | -0.18 | 47260.84 |
| 11733 | 2015.08.19 04:30 | sell | 5869 | 0.01 | 124.298 | 0.000 | 0.000 | ||
| 11734 | 2015.08.19 04:30 | buy | 5870 | 0.03 | 124.286 | 0.000 | 0.000 | ||
| 11735 | 2015.08.19 11:54 | buy | 5871 | 0.06 | 124.206 | 0.000 | 0.000 | ||
| 11736 | 2015.08.19 12:26 | close | 5871 | 0.06 | 124.306 | 0.000 | 0.000 | 4.83 | 47265.67 |
| 11737 | 2015.08.19 12:26 | close | 5870 | 0.03 | 124.306 | 0.000 | 0.000 | 0.48 | 47266.15 |
| 11738 | 2015.08.19 12:59 | buy | 5872 | 0.03 | 124.287 | 0.000 | 0.000 | ||
| 11739 | 2015.08.19 15:30 | buy | 5873 | 0.06 | 124.205 | 0.000 | 0.000 | ||
| 11740 | 2015.08.19 15:30 | sell stop | 5874 | 0.01 | 123.590 | 0.000 | 0.000 | ||
| 11741 | 2015.08.19 15:30 | close | 5869 | 0.01 | 124.091 | 0.000 | 0.000 | 1.67 | 47267.82 |
| 11742 | 2015.08.19 15:30 | close | 5839 | 0.01 | 124.091 | 0.000 | 0.000 | 0.33 | 47268.16 |
| 11743 | 2015.08.19 15:30 | delete | 5874 | 0.01 | 123.590 | 0.000 | 0.000 | ||
| 11744 | 2015.08.19 15:33 | close | 5873 | 0.06 | 124.317 | 0.000 | 0.000 | 5.41 | 47273.57 |
| 11745 | 2015.08.19 15:33 | close | 5872 | 0.03 | 124.317 | 0.000 | 0.000 | 0.72 | 47274.29 |
| 11746 | 2015.08.19 17:00 | sell | 5875 | 0.01 | 124.337 | 0.000 | 0.000 | ||
| 11747 | 2015.08.19 17:44 | buy | 5876 | 0.03 | 124.287 | 0.000 | 0.000 | ||
| 11748 | 2015.08.19 18:15 | buy | 5877 | 0.06 | 124.205 | 0.000 | 0.000 | ||
| 11749 | 2015.08.19 18:17 | sell stop | 5878 | 0.01 | 123.679 | 0.000 | 0.000 | ||
| 11750 | 2015.08.19 18:17 | close | 5875 | 0.01 | 124.180 | 0.000 | 0.000 | 1.26 | 47275.55 |
| 11751 | 2015.08.19 18:17 | delete | 5878 | 0.01 | 123.679 | 0.000 | 0.000 | ||
| 11752 | 2015.08.19 18:17 | sell | 5879 | 0.01 | 124.177 | 0.000 | 0.000 | ||
| 11753 | 2015.08.19 18:30 | buy | 5880 | 0.10 | 124.087 | 0.000 | 0.000 | ||
| 11754 | 2015.08.19 20:44 | buy | 5881 | 0.19 | 124.006 | 0.000 | 0.000 | ||
| 11755 | 2015.08.19 20:44 | sell stop | 5882 | 0.01 | 123.518 | 0.000 | 0.000 | ||
| 11756 | 2015.08.19 20:44 | close | 5879 | 0.01 | 124.019 | 0.000 | 0.000 | 1.27 | 47276.82 |
| 11757 | 2015.08.19 20:44 | delete | 5882 | 0.01 | 123.518 | 0.000 | 0.000 | ||
| 11758 | 2015.08.19 20:45 | sell | 5883 | 0.01 | 124.006 | 0.000 | 0.000 | ||
| 11759 | 2015.08.19 20:49 | buy | 5884 | 0.34 | 123.925 | 0.000 | 0.000 | ||
| 11760 | 2015.08.19 21:00 | buy | 5885 | 0.61 | 123.825 | 0.000 | 0.000 | ||
| 11761 | 2015.08.19 21:00 | sell stop | 5886 | 0.01 | 123.338 | 0.000 | 0.000 | ||
| 11762 | 2015.08.19 21:00 | close | 5883 | 0.01 | 123.837 | 0.000 | 0.000 | 1.36 | 47278.18 |
| 11763 | 2015.08.19 21:00 | delete | 5886 | 0.01 | 123.338 | 0.000 | 0.000 | ||
| 11764 | 2015.08.19 21:00 | sell | 5887 | 0.01 | 123.833 | 0.000 | 0.000 | ||
| 11765 | 2015.08.19 21:21 | sell | 5888 | 0.01 | 123.964 | 0.000 | 0.000 | ||
| 11766 | 2015.08.19 21:56 | sell stop | 5889 | 0.01 | 123.288 | 0.000 | 0.000 | ||
| 11767 | 2015.08.19 21:56 | close | 5888 | 0.01 | 123.789 | 0.000 | 0.000 | 1.41 | 47279.59 |
| 11768 | 2015.08.19 21:56 | close | 5887 | 0.01 | 123.789 | 0.000 | 0.000 | 0.36 | 47279.95 |
| 11769 | 2015.08.19 21:56 | delete | 5889 | 0.01 | 123.288 | 0.000 | 0.000 | ||
| 11770 | 2015.08.19 21:59 | buy | 5890 | 1.10 | 123.740 | 0.000 | 0.000 | ||
| 11771 | 2015.08.20 04:00 | sell | 5891 | 0.01 | 123.847 | 0.000 | 0.000 | ||
| 11772 | 2015.08.20 04:26 | sell | 5892 | 0.01 | 123.977 | 0.000 | 0.000 | ||
| 11773 | 2015.08.20 04:26 | buy stop | 5893 | 0.01 | 124.470 | 0.000 | 0.000 | ||
| 11774 | 2015.08.20 04:26 | close | 5890 | 1.10 | 123.968 | 0.000 | 0.000 | 198.75 | 47478.70 |
| 11775 | 2015.08.20 04:26 | close | 5885 | 0.61 | 123.968 | 0.000 | 0.000 | 68.39 | 47547.08 |
| 11776 | 2015.08.20 04:26 | close | 5884 | 0.34 | 123.968 | 0.000 | 0.000 | 10.69 | 47557.77 |
| 11777 | 2015.08.20 04:26 | close | 5881 | 0.19 | 123.968 | 0.000 | 0.000 | -6.44 | 47551.34 |
| 11778 | 2015.08.20 04:26 | close | 5880 | 0.10 | 123.968 | 0.000 | 0.000 | -9.92 | 47541.41 |
| 11779 | 2015.08.20 04:26 | close | 5877 | 0.06 | 123.968 | 0.000 | 0.000 | -11.66 | 47529.75 |
| 11780 | 2015.08.20 04:26 | close | 5876 | 0.03 | 123.968 | 0.000 | 0.000 | -7.82 | 47521.93 |
| 11781 | 2015.08.20 04:26 | close | 5868 | 0.02 | 123.968 | 0.000 | 0.000 | -6.54 | 47515.39 |
| 11782 | 2015.08.20 04:26 | close | 5861 | 0.01 | 123.968 | 0.000 | 0.000 | -3.93 | 47511.46 |
| 11783 | 2015.08.20 04:26 | close | 5853 | 0.01 | 123.968 | 0.000 | 0.000 | -4.58 | 47506.88 |
| 11784 | 2015.08.20 04:27 | delete | 5893 | 0.01 | 124.470 | 0.000 | 0.000 | ||
| 11785 | 2015.08.20 04:30 | buy | 5894 | 0.01 | 123.969 | 0.000 | 0.000 | ||
| 11786 | 2015.08.20 05:12 | buy | 5895 | 0.01 | 123.888 | 0.000 | 0.000 | ||
| 11787 | 2015.08.20 08:11 | buy stop | 5896 | 0.01 | 124.539 | 0.000 | 0.000 | ||
| 11788 | 2015.08.20 08:11 | close | 5895 | 0.01 | 124.035 | 0.000 | 0.000 | 1.19 | 47508.07 |
| 11789 | 2015.08.20 08:11 | close | 5894 | 0.01 | 124.035 | 0.000 | 0.000 | 0.53 | 47508.60 |
| 11790 | 2015.08.20 08:11 | delete | 5896 | 0.01 | 124.539 | 0.000 | 0.000 | ||
| 11791 | 2015.08.20 08:11 | buy | 5897 | 0.01 | 124.042 | 0.000 | 0.000 | ||
| 11792 | 2015.08.20 08:44 | buy | 5898 | 0.01 | 123.962 | 0.000 | 0.000 | ||
| 11793 | 2015.08.20 10:05 | sell | 5899 | 0.02 | 124.108 | 0.000 | 0.000 | ||
| 11794 | 2015.08.20 10:05 | buy stop | 5900 | 0.01 | 124.639 | 0.000 | 0.000 | ||
| 11795 | 2015.08.20 10:05 | close | 5898 | 0.01 | 124.133 | 0.000 | 0.000 | 1.38 | 47509.98 |
| 11796 | 2015.08.20 10:05 | close | 5897 | 0.01 | 124.133 | 0.000 | 0.000 | 0.73 | 47510.71 |
| 11797 | 2015.08.20 10:05 | delete | 5900 | 0.01 | 124.639 | 0.000 | 0.000 | ||
| 11798 | 2015.08.20 11:30 | buy | 5901 | 0.01 | 124.050 | 0.000 | 0.000 | ||
| 11799 | 2015.08.20 11:42 | close | 5899 | 0.02 | 123.994 | 0.000 | 0.000 | 1.84 | 47512.55 |
| 11800 | 2015.08.20 11:42 | close | 5892 | 0.01 | 123.994 | 0.000 | 0.000 | -0.14 | 47512.41 |
| 11801 | 2015.08.20 11:42 | sell | 5902 | 0.01 | 123.990 | 0.000 | 0.000 | ||
| 11802 | 2015.08.20 11:48 | buy | 5903 | 0.01 | 123.969 | 0.000 | 0.000 | ||
| 11803 | 2015.08.20 12:00 | buy | 5904 | 0.02 | 123.888 | 0.000 | 0.000 | ||
| 11804 | 2015.08.20 12:15 | buy | 5905 | 0.03 | 123.807 | 0.000 | 0.000 | ||
| 11805 | 2015.08.20 12:15 | sell stop | 5906 | 0.01 | 123.312 | 0.000 | 0.000 | ||
| 11806 | 2015.08.20 12:15 | close | 5902 | 0.01 | 123.811 | 0.000 | 0.000 | 1.45 | 47513.86 |
| 11807 | 2015.08.20 12:15 | close | 5891 | 0.01 | 123.811 | 0.000 | 0.000 | 0.29 | 47514.15 |
| 11808 | 2015.08.20 12:16 | delete | 5906 | 0.01 | 123.312 | 0.000 | 0.000 | ||
| 11809 | 2015.08.20 12:16 | sell | 5907 | 0.01 | 123.806 | 0.000 | 0.000 | ||
| 11810 | 2015.08.20 12:56 | close | 5905 | 0.03 | 123.908 | 0.000 | 0.000 | 2.45 | 47516.60 |
| 11811 | 2015.08.20 12:56 | close | 5904 | 0.02 | 123.908 | 0.000 | 0.000 | 0.32 | 47516.92 |
| 11812 | 2015.08.20 12:58 | sell | 5908 | 0.01 | 123.936 | 0.000 | 0.000 | ||
| 11813 | 2015.08.20 13:38 | sell | 5909 | 0.02 | 124.067 | 0.000 | 0.000 | ||
| 11814 | 2015.08.20 14:23 | close | 5909 | 0.02 | 123.952 | 0.000 | 0.000 | 1.86 | 47518.78 |
| 11815 | 2015.08.20 14:23 | close | 5908 | 0.01 | 123.952 | 0.000 | 0.000 | -0.13 | 47518.65 |
| 11816 | 2015.08.20 14:23 | sell | 5910 | 0.01 | 123.948 | 0.000 | 0.000 | ||
| 11817 | 2015.08.20 15:09 | buy | 5911 | 0.02 | 123.888 | 0.000 | 0.000 | ||
| 11818 | 2015.08.20 16:31 | buy | 5912 | 0.03 | 123.807 | 0.000 | 0.000 | ||
| 11819 | 2015.08.20 17:00 | close | 5912 | 0.03 | 123.928 | 0.000 | 0.000 | 2.93 | 47521.58 |
| 11820 | 2015.08.20 17:00 | close | 5911 | 0.02 | 123.928 | 0.000 | 0.000 | 0.65 | 47522.23 |
| 11821 | 2015.08.20 17:00 | buy | 5913 | 0.02 | 123.875 | 0.000 | 0.000 | ||
| 11822 | 2015.08.20 17:15 | buy | 5914 | 0.03 | 123.794 | 0.000 | 0.000 | ||
| 11823 | 2015.08.20 17:17 | sell stop | 5915 | 0.01 | 123.260 | 0.000 | 0.000 | ||
| 11824 | 2015.08.20 17:17 | close | 5910 | 0.01 | 123.761 | 0.000 | 0.000 | 1.51 | 47523.74 |
| 11825 | 2015.08.20 17:17 | close | 5907 | 0.01 | 123.761 | 0.000 | 0.000 | 0.36 | 47524.10 |
| 11826 | 2015.08.20 17:17 | delete | 5915 | 0.01 | 123.260 | 0.000 | 0.000 | ||
| 11827 | 2015.08.20 17:30 | buy | 5916 | 0.06 | 123.622 | 0.000 | 0.000 | ||
| 11828 | 2015.08.20 18:08 | buy | 5917 | 0.10 | 123.541 | 0.000 | 0.000 | ||
| 11829 | 2015.08.20 18:15 | sell | 5918 | 0.01 | 123.579 | 0.000 | 0.000 | ||
| 11830 | 2015.08.20 19:24 | buy | 5919 | 0.19 | 123.459 | 0.000 | 0.000 | ||
| 11831 | 2015.08.20 20:03 | buy | 5920 | 0.34 | 123.377 | 0.000 | 0.000 | ||
| 11832 | 2015.08.20 20:03 | sell stop | 5921 | 0.01 | 122.885 | 0.000 | 0.000 | ||
| 11833 | 2015.08.20 20:03 | close | 5918 | 0.01 | 123.386 | 0.000 | 0.000 | 1.56 | 47525.66 |
| 11834 | 2015.08.20 20:03 | delete | 5921 | 0.01 | 122.885 | 0.000 | 0.000 | ||
| 11835 | 2015.08.20 20:15 | sell | 5922 | 0.01 | 123.410 | 0.000 | 0.000 | ||
| 11836 | 2015.08.20 20:50 | sell | 5923 | 0.01 | 123.540 | 0.000 | 0.000 | ||
| 11837 | 2015.08.20 23:13 | sell stop | 5924 | 0.01 | 122.852 | 0.000 | 0.000 | ||
| 11838 | 2015.08.20 23:13 | close | 5923 | 0.01 | 123.355 | 0.000 | 0.000 | 1.50 | 47527.16 |
| 11839 | 2015.08.20 23:13 | close | 5922 | 0.01 | 123.355 | 0.000 | 0.000 | 0.45 | 47527.61 |
| 11840 | 2015.08.20 23:13 | delete | 5924 | 0.01 | 122.852 | 0.000 | 0.000 | ||
| 11841 | 2015.08.20 23:13 | sell | 5925 | 0.01 | 123.354 | 0.000 | 0.000 | ||
| 11842 | 2015.08.21 03:00 | sell | 5926 | 0.01 | 123.485 | 0.000 | 0.000 | ||
| 11843 | 2015.08.21 04:45 | buy | 5927 | 0.61 | 123.295 | 0.000 | 0.000 | ||
| 11844 | 2015.08.21 04:45 | sell stop | 5928 | 0.01 | 122.770 | 0.000 | 0.000 | ||
| 11845 | 2015.08.21 04:45 | close | 5926 | 0.01 | 123.271 | 0.000 | 0.000 | 1.74 | 47529.35 |
| 11846 | 2015.08.21 04:45 | close | 5925 | 0.01 | 123.271 | 0.000 | 0.000 | 0.63 | 47529.98 |
| 11847 | 2015.08.21 04:45 | delete | 5928 | 0.01 | 122.770 | 0.000 | 0.000 | ||
| 11848 | 2015.08.21 04:45 | sell | 5929 | 0.01 | 123.266 | 0.000 | 0.000 | ||
| 11849 | 2015.08.21 05:28 | buy | 5930 | 1.10 | 123.211 | 0.000 | 0.000 | ||
| 11850 | 2015.08.21 05:39 | buy | 5931 | 1.98 | 123.122 | 0.000 | 0.000 | ||
| 11851 | 2015.08.21 05:43 | sell stop | 5932 | 0.01 | 122.582 | 0.000 | 0.000 | ||
| 11852 | 2015.08.21 05:43 | close | 5929 | 0.01 | 123.083 | 0.000 | 0.000 | 1.49 | 47531.47 |
| 11853 | 2015.08.21 05:43 | delete | 5932 | 0.01 | 122.582 | 0.000 | 0.000 | ||
| 11854 | 2015.08.21 05:43 | sell | 5933 | 0.01 | 123.078 | 0.000 | 0.000 | ||
| 11855 | 2015.08.21 05:48 | buy | 5934 | 3.57 | 123.029 | 0.000 | 0.000 | ||
| 11856 | 2015.08.21 06:04 | buy | 5935 | 6.43 | 122.931 | 0.000 | 0.000 | ||
| 11857 | 2015.08.21 06:04 | sell stop | 5936 | 0.01 | 122.365 | 0.000 | 0.000 | ||
| 11858 | 2015.08.21 06:04 | close | 5933 | 0.01 | 122.866 | 0.000 | 0.000 | 1.73 | 47533.20 |
| 11859 | 2015.08.21 06:04 | delete | 5936 | 0.01 | 122.365 | 0.000 | 0.000 | ||
| 11860 | 2015.08.21 06:04 | sell | 5937 | 0.01 | 122.863 | 0.000 | 0.000 | ||
| 11861 | 2015.08.21 06:52 | sell | 5938 | 0.01 | 122.994 | 0.000 | 0.000 | ||
| 11862 | 2015.08.21 08:32 | buy | 5939 | 11.57 | 122.828 | 0.000 | 0.000 | ||
| 11863 | 2015.08.21 10:41 | sell stop | 5940 | 0.01 | 122.328 | 0.000 | 0.000 | ||
| 11864 | 2015.08.21 10:41 | close | 5938 | 0.01 | 122.830 | 0.000 | 0.000 | 1.34 | 47534.54 |
| 11865 | 2015.08.21 10:41 | close | 5937 | 0.01 | 122.830 | 0.000 | 0.000 | 0.27 | 47534.81 |
| 11866 | 2015.08.21 10:41 | delete | 5940 | 0.01 | 122.328 | 0.000 | 0.000 | ||
| 11867 | 2015.08.21 10:45 | sell | 5941 | 0.01 | 122.847 | 0.000 | 0.000 | ||
| 11868 | 2015.08.21 11:21 | sell | 5942 | 0.01 | 122.977 | 0.000 | 0.000 | ||
| 11869 | 2015.08.21 12:38 | buy stop | 5943 | 0.01 | 123.568 | 0.000 | 0.000 | ||
| 11870 | 2015.08.21 12:38 | close | 5939 | 11.57 | 123.062 | 0.000 | 0.000 | 2200.01 | 49734.82 |
| 11871 | 2015.08.21 12:38 | close | 5935 | 6.43 | 123.062 | 0.000 | 0.000 | 684.48 | 50419.30 |
| 11872 | 2015.08.21 12:38 | close | 5934 | 3.57 | 123.062 | 0.000 | 0.000 | 95.73 | 50515.03 |
| 11873 | 2015.08.21 12:38 | close | 5931 | 1.98 | 123.062 | 0.000 | 0.000 | -96.54 | 50418.49 |
| 11874 | 2015.08.21 12:38 | close | 5930 | 1.10 | 123.062 | 0.000 | 0.000 | -133.18 | 50285.31 |
| 11875 | 2015.08.21 12:38 | close | 5927 | 0.61 | 123.062 | 0.000 | 0.000 | -115.49 | 50169.82 |
| 11876 | 2015.08.21 12:38 | close | 5920 | 0.34 | 123.062 | 0.000 | 0.000 | -87.40 | 50082.42 |
| 11877 | 2015.08.21 12:38 | close | 5919 | 0.19 | 123.062 | 0.000 | 0.000 | -61.50 | 50020.92 |
| 11878 | 2015.08.21 12:38 | close | 5917 | 0.10 | 123.062 | 0.000 | 0.000 | -39.03 | 49981.90 |
| 11879 | 2015.08.21 12:38 | close | 5916 | 0.06 | 123.062 | 0.000 | 0.000 | -27.36 | 49954.53 |
| 11880 | 2015.08.21 12:38 | close | 5914 | 0.03 | 123.062 | 0.000 | 0.000 | -17.87 | 49936.66 |
| 11881 | 2015.08.21 12:38 | close | 5913 | 0.02 | 123.062 | 0.000 | 0.000 | -13.23 | 49923.43 |
| 11882 | 2015.08.21 12:38 | close | 5903 | 0.01 | 123.062 | 0.000 | 0.000 | -7.38 | 49916.05 |
| 11883 | 2015.08.21 12:38 | close | 5901 | 0.01 | 123.062 | 0.000 | 0.000 | -8.04 | 49908.01 |
| 11884 | 2015.08.21 12:38 | delete | 5943 | 0.01 | 123.568 | 0.000 | 0.000 | ||
| 11885 | 2015.08.21 12:45 | buy | 5944 | 0.01 | 123.068 | 0.000 | 0.000 | ||
| 11886 | 2015.08.21 13:08 | buy | 5945 | 0.01 | 122.987 | 0.000 | 0.000 | ||
| 11887 | 2015.08.21 13:20 | buy | 5946 | 0.02 | 122.906 | 0.000 | 0.000 | ||
| 11888 | 2015.08.21 13:31 | buy | 5947 | 0.03 | 122.824 | 0.000 | 0.000 | ||
| 11889 | 2015.08.21 13:48 | buy | 5948 | 0.06 | 122.742 | 0.000 | 0.000 | ||
| 11890 | 2015.08.21 13:48 | sell stop | 5949 | 0.01 | 122.244 | 0.000 | 0.000 | ||
| 11891 | 2015.08.21 13:48 | close | 5942 | 0.01 | 122.743 | 0.000 | 0.000 | 1.91 | 49909.92 |
| 11892 | 2015.08.21 13:48 | close | 5941 | 0.01 | 122.743 | 0.000 | 0.000 | 0.85 | 49910.77 |
| 11893 | 2015.08.21 13:48 | delete | 5949 | 0.01 | 122.244 | 0.000 | 0.000 | ||
| 11894 | 2015.08.21 13:48 | sell | 5950 | 0.01 | 122.740 | 0.000 | 0.000 | ||
| 11895 | 2015.08.21 13:50 | sell stop | 5951 | 0.01 | 122.088 | 0.000 | 0.000 | ||
| 11896 | 2015.08.21 13:50 | close | 5950 | 0.01 | 122.589 | 0.000 | 0.000 | 1.23 | 49912.00 |
| 11897 | 2015.08.21 13:50 | delete | 5951 | 0.01 | 122.088 | 0.000 | 0.000 | ||
| 11898 | 2015.08.21 13:50 | sell | 5952 | 0.01 | 122.587 | 0.000 | 0.000 | ||
| 11899 | 2015.08.21 14:00 | buy | 5953 | 0.10 | 122.558 | 0.000 | 0.000 | ||
| 11900 | 2015.08.21 14:37 | sell | 5954 | 0.01 | 122.718 | 0.000 | 0.000 | ||
| 11901 | 2015.08.21 16:13 | sell stop | 5955 | 0.01 | 122.000 | 0.000 | 0.000 | ||
| 11902 | 2015.08.21 16:13 | close | 5954 | 0.01 | 122.502 | 0.000 | 0.000 | 1.76 | 49913.76 |
| 11903 | 2015.08.21 16:13 | close | 5952 | 0.01 | 122.502 | 0.000 | 0.000 | 0.69 | 49914.45 |
| 11904 | 2015.08.21 16:13 | delete | 5955 | 0.01 | 122.000 | 0.000 | 0.000 | ||
| 11905 | 2015.08.21 16:15 | sell | 5956 | 0.01 | 122.523 | 0.000 | 0.000 | ||
| 11906 | 2015.08.21 16:17 | buy | 5957 | 0.19 | 122.476 | 0.000 | 0.000 | ||
| 11907 | 2015.08.21 16:31 | buy | 5958 | 0.34 | 122.394 | 0.000 | 0.000 | ||
| 11908 | 2015.08.21 16:31 | sell stop | 5959 | 0.01 | 121.873 | 0.000 | 0.000 | ||
| 11909 | 2015.08.21 16:31 | close | 5956 | 0.01 | 122.375 | 0.000 | 0.000 | 1.21 | 49915.66 |
| 11910 | 2015.08.21 16:31 | delete | 5959 | 0.01 | 121.873 | 0.000 | 0.000 | ||
| 11911 | 2015.08.21 16:31 | sell | 5960 | 0.01 | 122.372 | 0.000 | 0.000 | ||
| 11912 | 2015.08.21 16:49 | sell | 5961 | 0.01 | 122.503 | 0.000 | 0.000 | ||
| 11913 | 2015.08.21 17:05 | sell | 5962 | 0.02 | 122.634 | 0.000 | 0.000 | ||
| 11914 | 2015.08.21 17:05 | buy stop | 5963 | 0.01 | 123.151 | 0.000 | 0.000 | ||
| 11915 | 2015.08.21 17:05 | close | 5958 | 0.34 | 122.645 | 0.000 | 0.000 | 69.58 | 49985.24 |
| 11916 | 2015.08.21 17:05 | close | 5957 | 0.19 | 122.645 | 0.000 | 0.000 | 26.18 | 50011.42 |
| 11917 | 2015.08.21 17:05 | close | 5953 | 0.10 | 122.645 | 0.000 | 0.000 | 7.09 | 50018.51 |
| 11918 | 2015.08.21 17:05 | close | 5948 | 0.06 | 122.645 | 0.000 | 0.000 | -4.75 | 50013.76 |
| 11919 | 2015.08.21 17:05 | close | 5947 | 0.03 | 122.645 | 0.000 | 0.000 | -4.38 | 50009.38 |
| 11920 | 2015.08.21 17:05 | close | 5946 | 0.02 | 122.645 | 0.000 | 0.000 | -4.26 | 50005.12 |
| 11921 | 2015.08.21 17:05 | close | 5945 | 0.01 | 122.645 | 0.000 | 0.000 | -2.79 | 50002.33 |
| 11922 | 2015.08.21 17:05 | close | 5944 | 0.01 | 122.645 | 0.000 | 0.000 | -3.45 | 49998.88 |
| 11923 | 2015.08.21 17:05 | delete | 5963 | 0.01 | 123.151 | 0.000 | 0.000 | ||
| 11924 | 2015.08.21 17:05 | buy | 5964 | 0.01 | 122.659 | 0.000 | 0.000 | ||
| 11925 | 2015.08.21 17:32 | buy | 5965 | 0.01 | 122.578 | 0.000 | 0.000 | ||
| 11926 | 2015.08.21 17:35 | close | 5962 | 0.02 | 122.521 | 0.000 | 0.000 | 1.84 | 50000.72 |
| 11927 | 2015.08.21 17:35 | close | 5961 | 0.01 | 122.521 | 0.000 | 0.000 | -0.15 | 50000.57 |
| 11928 | 2015.08.21 17:35 | sell | 5966 | 0.01 | 122.517 | 0.000 | 0.000 | ||
| 11929 | 2015.08.21 17:45 | buy | 5967 | 0.02 | 122.497 | 0.000 | 0.000 | ||
| 11930 | 2015.08.21 18:00 | buy | 5968 | 0.03 | 122.416 | 0.000 | 0.000 | ||
| 11931 | 2015.08.21 18:04 | sell stop | 5969 | 0.01 | 121.819 | 0.000 | 0.000 | ||
| 11932 | 2015.08.21 18:04 | close | 5966 | 0.01 | 122.320 | 0.000 | 0.000 | 1.61 | 50002.18 |
| 11933 | 2015.08.21 18:04 | close | 5960 | 0.01 | 122.320 | 0.000 | 0.000 | 0.43 | 50002.61 |
| 11934 | 2015.08.21 18:04 | delete | 5969 | 0.01 | 121.819 | 0.000 | 0.000 | ||
| 11935 | 2015.08.21 18:04 | sell | 5970 | 0.01 | 122.319 | 0.000 | 0.000 | ||
| 11936 | 2015.08.21 18:13 | sell stop | 5971 | 0.01 | 121.668 | 0.000 | 0.000 | ||
| 11937 | 2015.08.21 18:14 | close | 5970 | 0.01 | 122.157 | 0.000 | 0.000 | 1.33 | 50003.94 |
| 11938 | 2015.08.21 18:14 | delete | 5971 | 0.01 | 121.668 | 0.000 | 0.000 | ||
| 11939 | 2015.08.21 18:14 | sell | 5972 | 0.01 | 122.152 | 0.000 | 0.000 | ||
| 11940 | 2015.08.21 18:15 | buy | 5973 | 0.06 | 122.196 | 0.000 | 0.000 | ||
| 11941 | 2015.08.21 18:30 | buy | 5974 | 0.10 | 122.115 | 0.000 | 0.000 | ||
| 11942 | 2015.08.21 18:51 | buy | 5975 | 0.19 | 122.034 | 0.000 | 0.000 | ||
| 11943 | 2015.08.21 19:28 | sell stop | 5976 | 0.01 | 121.489 | 0.000 | 0.000 | ||
| 11944 | 2015.08.21 19:28 | close | 5972 | 0.01 | 121.990 | 0.000 | 0.000 | 1.33 | 50005.27 |
| 11945 | 2015.08.21 19:28 | delete | 5976 | 0.01 | 121.489 | 0.000 | 0.000 | ||
| 11946 | 2015.08.21 19:41 | buy | 5977 | 0.34 | 121.953 | 0.000 | 0.000 | ||
| 11947 | 2015.08.21 19:45 | sell | 5978 | 0.01 | 121.877 | 0.000 | 0.000 | ||
| 11948 | 2015.08.21 19:45 | buy | 5979 | 0.61 | 121.872 | 0.000 | 0.000 | ||
| 11949 | 2015.08.21 20:14 | sell | 5980 | 0.01 | 122.007 | 0.000 | 0.000 | ||
| 11950 | 2015.08.21 20:28 | sell | 5981 | 0.02 | 122.138 | 0.000 | 0.000 | ||
| 11951 | 2015.08.21 20:28 | buy stop | 5982 | 0.01 | 122.625 | 0.000 | 0.000 | ||
| 11952 | 2015.08.21 20:29 | close | 5979 | 0.61 | 122.119 | 0.000 | 0.000 | 123.38 | 50128.65 |
| 11953 | 2015.08.21 20:29 | close | 5977 | 0.34 | 122.119 | 0.000 | 0.000 | 46.22 | 50174.87 |
| 11954 | 2015.08.21 20:29 | close | 5975 | 0.19 | 122.119 | 0.000 | 0.000 | 13.22 | 50188.09 |
| 11955 | 2015.08.21 20:29 | close | 5974 | 0.10 | 122.119 | 0.000 | 0.000 | 0.33 | 50188.42 |
| 11956 | 2015.08.21 20:29 | close | 5973 | 0.06 | 122.119 | 0.000 | 0.000 | -3.78 | 50184.64 |
| 11957 | 2015.08.21 20:29 | close | 5968 | 0.03 | 122.119 | 0.000 | 0.000 | -7.30 | 50177.34 |
| 11958 | 2015.08.21 20:29 | close | 5967 | 0.02 | 122.119 | 0.000 | 0.000 | -6.19 | 50171.15 |
| 11959 | 2015.08.21 20:29 | close | 5965 | 0.01 | 122.119 | 0.000 | 0.000 | -3.76 | 50167.39 |
| 11960 | 2015.08.21 20:29 | close | 5964 | 0.01 | 122.119 | 0.000 | 0.000 | -4.42 | 50162.97 |
| 11961 | 2015.08.21 20:29 | delete | 5982 | 0.01 | 122.625 | 0.000 | 0.000 | ||
| 11962 | 2015.08.21 20:30 | buy | 5983 | 0.01 | 122.139 | 0.000 | 0.000 | ||
| 11963 | 2015.08.21 20:34 | close | 5981 | 0.02 | 122.024 | 0.000 | 0.000 | 1.87 | 50164.84 |
| 11964 | 2015.08.21 20:34 | close | 5980 | 0.01 | 122.024 | 0.000 | 0.000 | -0.14 | 50164.70 |
| 11965 | 2015.08.21 20:34 | sell | 5984 | 0.01 | 122.020 | 0.000 | 0.000 | ||
| 11966 | 2015.08.21 20:45 | sell | 5985 | 0.02 | 122.171 | 0.000 | 0.000 | ||
| 11967 | 2015.08.21 21:00 | sell | 5986 | 0.03 | 122.308 | 0.000 | 0.000 | ||
| 11968 | 2015.08.21 21:00 | buy stop | 5987 | 0.01 | 122.808 | 0.000 | 0.000 | ||
| 11969 | 2015.08.21 21:00 | close | 5983 | 0.01 | 122.302 | 0.000 | 0.000 | 1.33 | 50166.03 |
| 11970 | 2015.08.21 21:00 | delete | 5987 | 0.01 | 122.808 | 0.000 | 0.000 | ||
| 11971 | 2015.08.21 21:00 | buy | 5988 | 0.01 | 122.305 | 0.000 | 0.000 | ||
| 11972 | 2015.08.21 21:38 | buy | 5989 | 0.01 | 122.224 | 0.000 | 0.000 | ||
| 11973 | 2015.08.21 21:43 | close | 5986 | 0.03 | 122.173 | 0.000 | 0.000 | 3.31 | 50169.34 |
| 11974 | 2015.08.21 21:43 | close | 5985 | 0.02 | 122.173 | 0.000 | 0.000 | -0.03 | 50169.31 |
| 11975 | 2015.08.21 21:43 | sell | 5990 | 0.02 | 122.169 | 0.000 | 0.000 | ||
| 11976 | 2015.08.21 21:45 | buy | 5991 | 0.02 | 122.143 | 0.000 | 0.000 | ||
| 11977 | 2015.08.21 23:46 | buy | 5992 | 0.03 | 122.062 | 0.000 | 0.000 | ||
| 11978 | 2015.08.21 23:48 | close | 5990 | 0.02 | 122.044 | 0.000 | 0.000 | 2.05 | 50171.36 |
| 11979 | 2015.08.21 23:48 | close | 5984 | 0.01 | 122.044 | 0.000 | 0.000 | -0.20 | 50171.16 |
| 11980 | 2015.08.21 23:48 | sell | 5993 | 0.01 | 122.040 | 0.000 | 0.000 | ||
| 11981 | 2015.08.24 00:05 | buy | 5994 | 0.06 | 121.885 | 0.000 | 0.000 | ||
| 11982 | 2015.08.24 01:20 | sell stop | 5995 | 0.01 | 121.339 | 0.000 | 0.000 | ||
| 11983 | 2015.08.24 01:20 | close | 5993 | 0.01 | 121.841 | 0.000 | 0.000 | 1.59 | 50172.74 |
| 11984 | 2015.08.24 01:20 | close | 5978 | 0.01 | 121.841 | 0.000 | 0.000 | 0.26 | 50173.00 |
| 11985 | 2015.08.24 01:20 | delete | 5995 | 0.01 | 121.339 | 0.000 | 0.000 | ||
| 11986 | 2015.08.24 01:20 | sell | 5996 | 0.01 | 121.840 | 0.000 | 0.000 | ||
| 11987 | 2015.08.24 01:42 | buy | 5997 | 0.10 | 121.804 | 0.000 | 0.000 | ||
| 11988 | 2015.08.24 01:45 | buy | 5998 | 0.19 | 121.685 | 0.000 | 0.000 | ||
| 11989 | 2015.08.24 01:45 | sell stop | 5999 | 0.01 | 121.122 | 0.000 | 0.000 | ||
| 11990 | 2015.08.24 01:45 | close | 5996 | 0.01 | 121.623 | 0.000 | 0.000 | 1.78 | 50174.78 |
| 11991 | 2015.08.24 01:45 | delete | 5999 | 0.01 | 121.122 | 0.000 | 0.000 | ||
| 11992 | 2015.08.24 01:45 | sell | 6000 | 0.01 | 121.620 | 0.000 | 0.000 | ||
| 11993 | 2015.08.24 02:00 | buy | 6001 | 0.34 | 121.529 | 0.000 | 0.000 | ||
| 11994 | 2015.08.24 02:06 | sell stop | 6002 | 0.01 | 120.954 | 0.000 | 0.000 | ||
| 11995 | 2015.08.24 02:06 | close | 6000 | 0.01 | 121.455 | 0.000 | 0.000 | 1.36 | 50176.14 |
| 11996 | 2015.08.24 02:06 | delete | 6002 | 0.01 | 120.954 | 0.000 | 0.000 | ||
| 11997 | 2015.08.24 02:06 | sell | 6003 | 0.01 | 121.452 | 0.000 | 0.000 | ||
| 11998 | 2015.08.24 02:14 | sell stop | 6004 | 0.01 | 120.696 | 0.000 | 0.000 | ||
| 11999 | 2015.08.24 02:14 | close | 6003 | 0.01 | 121.198 | 0.000 | 0.000 | 2.10 | 50178.24 |
| 12000 | 2015.08.24 02:14 | delete | 6004 | 0.01 | 120.696 | 0.000 | 0.000 | ||
| 12001 | 2015.08.24 02:14 | sell | 6005 | 0.01 | 121.198 | 0.000 | 0.000 | ||
| 12002 | 2015.08.24 02:15 | buy | 6006 | 0.61 | 121.298 | 0.000 | 0.000 | ||
| 12003 | 2015.08.24 02:15 | sell | 6007 | 0.01 | 121.328 | 0.000 | 0.000 | ||
| 12004 | 2015.08.24 02:26 | buy stop | 6008 | 0.01 | 122.141 | 0.000 | 0.000 | ||
| 12005 | 2015.08.24 02:26 | close | 6006 | 0.61 | 121.635 | 0.000 | 0.000 | 169.01 | 50347.25 |
| 12006 | 2015.08.24 02:26 | close | 6001 | 0.34 | 121.635 | 0.000 | 0.000 | 29.63 | 50376.88 |
| 12007 | 2015.08.24 02:26 | close | 5998 | 0.19 | 121.635 | 0.000 | 0.000 | -7.81 | 50369.07 |
| 12008 | 2015.08.24 02:26 | close | 5997 | 0.10 | 121.635 | 0.000 | 0.000 | -13.89 | 50355.18 |
| 12009 | 2015.08.24 02:26 | close | 5994 | 0.06 | 121.635 | 0.000 | 0.000 | -12.33 | 50342.85 |
| 12010 | 2015.08.24 02:26 | close | 5992 | 0.03 | 121.635 | 0.000 | 0.000 | -10.56 | 50332.29 |
| 12011 | 2015.08.24 02:26 | close | 5991 | 0.02 | 121.635 | 0.000 | 0.000 | -8.37 | 50323.92 |
| 12012 | 2015.08.24 02:26 | close | 5989 | 0.01 | 121.635 | 0.000 | 0.000 | -4.85 | 50319.07 |
| 12013 | 2015.08.24 02:26 | close | 5988 | 0.01 | 121.635 | 0.000 | 0.000 | -5.52 | 50313.55 |
| 12014 | 2015.08.24 02:26 | delete | 6008 | 0.01 | 122.141 | 0.000 | 0.000 | ||
| 12015 | 2015.08.24 02:30 | sell | 6009 | 0.02 | 121.552 | 0.000 | 0.000 | ||
| 12016 | 2015.08.24 02:45 | buy | 6010 | 0.01 | 121.932 | 0.000 | 0.000 | ||
| 12017 | 2015.08.24 02:45 | sell | 6011 | 0.03 | 121.927 | 0.000 | 0.000 | ||
| 12018 | 2015.08.24 02:53 | close | 6011 | 0.03 | 121.705 | 0.000 | 0.000 | 5.47 | 50319.02 |
| 12019 | 2015.08.24 02:53 | close | 6009 | 0.02 | 121.705 | 0.000 | 0.000 | -2.51 | 50316.51 |
| 12020 | 2015.08.24 02:53 | sell | 6012 | 0.02 | 121.701 | 0.000 | 0.000 | ||
| 12021 | 2015.08.24 03:00 | buy | 6013 | 0.01 | 121.734 | 0.000 | 0.000 | ||
| 12022 | 2015.08.24 03:02 | sell | 6014 | 0.03 | 121.839 | 0.000 | 0.000 | ||
| 12023 | 2015.08.24 03:59 | close | 6014 | 0.03 | 121.687 | 0.000 | 0.000 | 3.75 | 50320.26 |
| 12024 | 2015.08.24 03:59 | close | 6012 | 0.02 | 121.687 | 0.000 | 0.000 | 0.23 | 50320.49 |
| 12025 | 2015.08.24 03:59 | sell | 6015 | 0.02 | 121.681 | 0.000 | 0.000 | ||
| 12026 | 2015.08.24 03:59 | buy | 6016 | 0.02 | 121.652 | 0.000 | 0.000 | ||
| 12027 | 2015.08.24 04:02 | buy | 6017 | 0.03 | 121.572 | 0.000 | 0.000 | ||
| 12028 | 2015.08.24 04:22 | buy | 6018 | 0.06 | 121.490 | 0.000 | 0.000 | ||
| 12029 | 2015.08.24 04:23 | close | 6015 | 0.02 | 121.476 | 0.000 | 0.000 | 3.38 | 50323.87 |
| 12030 | 2015.08.24 04:23 | close | 6007 | 0.01 | 121.476 | 0.000 | 0.000 | -1.22 | 50322.65 |
| 12031 | 2015.08.24 04:23 | sell | 6019 | 0.01 | 121.472 | 0.000 | 0.000 | ||
| 12032 | 2015.08.24 04:35 | buy | 6020 | 0.10 | 121.408 | 0.000 | 0.000 | ||
| 12033 | 2015.08.24 04:37 | sell stop | 6021 | 0.01 | 120.657 | 0.000 | 0.000 | ||
| 12034 | 2015.08.24 04:37 | close | 6019 | 0.01 | 121.158 | 0.000 | 0.000 | 2.59 | 50325.24 |
| 12035 | 2015.08.24 04:37 | close | 6005 | 0.01 | 121.158 | 0.000 | 0.000 | 0.33 | 50325.57 |
| 12036 | 2015.08.24 04:37 | delete | 6021 | 0.01 | 120.657 | 0.000 | 0.000 | ||
| 12037 | 2015.08.24 04:45 | buy | 6022 | 0.19 | 121.212 | 0.000 | 0.000 | ||
| 12038 | 2015.08.24 04:45 | sell | 6023 | 0.01 | 121.207 | 0.000 | 0.000 | ||
| 12039 | 2015.08.24 05:00 | sell | 6024 | 0.01 | 121.338 | 0.000 | 0.000 | ||
| 12040 | 2015.08.24 05:09 | buy | 6025 | 0.34 | 121.131 | 0.000 | 0.000 | ||
| 12041 | 2015.08.24 05:09 | sell stop | 6026 | 0.01 | 120.637 | 0.000 | 0.000 | ||
| 12042 | 2015.08.24 05:09 | close | 6024 | 0.01 | 121.138 | 0.000 | 0.000 | 1.65 | 50327.22 |
| 12043 | 2015.08.24 05:09 | close | 6023 | 0.01 | 121.138 | 0.000 | 0.000 | 0.57 | 50327.79 |
| 12044 | 2015.08.24 05:09 | delete | 6026 | 0.01 | 120.637 | 0.000 | 0.000 | ||
| 12045 | 2015.08.24 05:30 | sell | 6027 | 0.01 | 121.164 | 0.000 | 0.000 | ||
| 12046 | 2015.08.24 05:43 | buy | 6028 | 0.61 | 121.050 | 0.000 | 0.000 | ||
| 12047 | 2015.08.24 05:44 | sell stop | 6029 | 0.01 | 120.504 | 0.000 | 0.000 | ||
| 12048 | 2015.08.24 05:44 | close | 6027 | 0.01 | 121.005 | 0.000 | 0.000 | 1.31 | 50329.10 |
| 12049 | 2015.08.24 05:44 | delete | 6029 | 0.01 | 120.504 | 0.000 | 0.000 | ||
| 12050 | 2015.08.24 05:44 | sell | 6030 | 0.01 | 121.002 | 0.000 | 0.000 | ||
| 12051 | 2015.08.24 05:45 | buy | 6031 | 1.10 | 120.966 | 0.000 | 0.000 | ||
| 12052 | 2015.08.24 05:46 | sell stop | 6032 | 0.01 | 120.345 | 0.000 | 0.000 | ||
| 12053 | 2015.08.24 05:46 | close | 6030 | 0.01 | 120.844 | 0.000 | 0.000 | 1.31 | 50330.41 |
| 12054 | 2015.08.24 05:46 | delete | 6032 | 0.01 | 120.345 | 0.000 | 0.000 | ||
| 12055 | 2015.08.24 05:46 | sell | 6033 | 0.01 | 120.839 | 0.000 | 0.000 | ||
| 12056 | 2015.08.24 06:00 | buy | 6034 | 1.98 | 120.877 | 0.000 | 0.000 | ||
| 12057 | 2015.08.24 06:19 | buy | 6035 | 3.57 | 120.784 | 0.000 | 0.000 | ||
| 12058 | 2015.08.24 06:38 | sell | 6036 | 0.01 | 120.970 | 0.000 | 0.000 | ||
| 12059 | 2015.08.24 06:41 | buy stop | 6037 | 0.01 | 121.570 | 0.000 | 0.000 | ||
| 12060 | 2015.08.24 06:41 | close | 6035 | 3.57 | 121.066 | 0.000 | 0.000 | 831.56 | 51161.97 |
| 12061 | 2015.08.24 06:41 | close | 6034 | 1.98 | 121.066 | 0.000 | 0.000 | 309.10 | 51471.07 |
| 12062 | 2015.08.24 06:41 | close | 6031 | 1.10 | 121.066 | 0.000 | 0.000 | 90.86 | 51561.93 |
| 12063 | 2015.08.24 06:41 | close | 6028 | 0.61 | 121.066 | 0.000 | 0.000 | 8.06 | 51569.99 |
| 12064 | 2015.08.24 06:41 | close | 6025 | 0.34 | 121.066 | 0.000 | 0.000 | -18.25 | 51551.74 |
| 12065 | 2015.08.24 06:41 | close | 6022 | 0.19 | 121.066 | 0.000 | 0.000 | -22.91 | 51528.83 |
| 12066 | 2015.08.24 06:41 | close | 6020 | 0.10 | 121.066 | 0.000 | 0.000 | -28.25 | 51500.58 |
| 12067 | 2015.08.24 06:41 | close | 6018 | 0.06 | 121.066 | 0.000 | 0.000 | -21.01 | 51479.57 |
| 12068 | 2015.08.24 06:41 | close | 6017 | 0.03 | 121.066 | 0.000 | 0.000 | -12.54 | 51467.03 |
| 12069 | 2015.08.24 06:41 | close | 6016 | 0.02 | 121.066 | 0.000 | 0.000 | -9.68 | 51457.35 |
| 12070 | 2015.08.24 06:41 | close | 6013 | 0.01 | 121.066 | 0.000 | 0.000 | -5.52 | 51451.83 |
| 12071 | 2015.08.24 06:41 | close | 6010 | 0.01 | 121.066 | 0.000 | 0.000 | -7.15 | 51444.68 |
| 12072 | 2015.08.24 06:41 | delete | 6037 | 0.01 | 121.570 | 0.000 | 0.000 | ||
| 12073 | 2015.08.24 06:47 | sell | 6038 | 0.02 | 121.101 | 0.000 | 0.000 | ||
| 12074 | 2015.08.24 06:55 | close | 6038 | 0.02 | 120.982 | 0.000 | 0.000 | 1.97 | 51446.65 |
| 12075 | 2015.08.24 06:55 | close | 6036 | 0.01 | 120.982 | 0.000 | 0.000 | -0.10 | 51446.55 |
| 12076 | 2015.08.24 06:55 | sell | 6039 | 0.01 | 120.978 | 0.000 | 0.000 | ||
| 12077 | 2015.08.24 07:01 | sell | 6040 | 0.02 | 121.108 | 0.000 | 0.000 | ||
| 12078 | 2015.08.24 07:15 | sell | 6041 | 0.03 | 121.246 | 0.000 | 0.000 | ||
| 12079 | 2015.08.24 07:29 | close | 6041 | 0.03 | 121.116 | 0.000 | 0.000 | 3.22 | 51449.77 |
| 12080 | 2015.08.24 07:29 | close | 6040 | 0.02 | 121.116 | 0.000 | 0.000 | -0.13 | 51449.64 |
| 12081 | 2015.08.24 07:29 | sell | 6042 | 0.02 | 121.112 | 0.000 | 0.000 | ||
| 12082 | 2015.08.24 08:10 | close | 6042 | 0.02 | 120.979 | 0.000 | 0.000 | 2.20 | 51451.84 |
| 12083 | 2015.08.24 08:10 | close | 6039 | 0.01 | 120.979 | 0.000 | 0.000 | -0.01 | 51451.83 |
| 12084 | 2015.08.24 08:10 | sell | 6043 | 0.01 | 120.973 | 0.000 | 0.000 | ||
| 12085 | 2015.08.24 08:32 | sell | 6044 | 0.02 | 121.104 | 0.000 | 0.000 | ||
| 12086 | 2015.08.24 08:44 | close | 6044 | 0.02 | 120.979 | 0.000 | 0.000 | 2.07 | 51453.90 |
| 12087 | 2015.08.24 08:44 | close | 6043 | 0.01 | 120.979 | 0.000 | 0.000 | -0.05 | 51453.85 |
| 12088 | 2015.08.24 08:44 | sell | 6045 | 0.01 | 120.975 | 0.000 | 0.000 | ||
| 12089 | 2015.08.24 08:59 | sell | 6046 | 0.02 | 121.105 | 0.000 | 0.000 | ||
| 12090 | 2015.08.24 09:09 | sell | 6047 | 0.03 | 121.243 | 0.000 | 0.000 | ||
| 12091 | 2015.08.24 09:15 | buy | 6048 | 0.01 | 121.172 | 0.000 | 0.000 | ||
| 12092 | 2015.08.24 09:15 | close | 6047 | 0.03 | 121.115 | 0.000 | 0.000 | 3.17 | 51457.02 |
| 12093 | 2015.08.24 09:15 | close | 6046 | 0.02 | 121.115 | 0.000 | 0.000 | -0.17 | 51456.85 |
| 12094 | 2015.08.24 09:15 | sell | 6049 | 0.02 | 121.109 | 0.000 | 0.000 | ||
| 12095 | 2015.08.24 09:32 | buy | 6050 | 0.01 | 121.091 | 0.000 | 0.000 | ||
| 12096 | 2015.08.24 09:47 | buy | 6051 | 0.02 | 121.010 | 0.000 | 0.000 | ||
| 12097 | 2015.08.24 09:49 | close | 6049 | 0.02 | 120.973 | 0.000 | 0.000 | 2.25 | 51459.10 |
| 12098 | 2015.08.24 09:49 | close | 6045 | 0.01 | 120.973 | 0.000 | 0.000 | 0.02 | 51459.12 |
| 12099 | 2015.08.24 09:49 | sell | 6052 | 0.01 | 120.971 | 0.000 | 0.000 | ||
| 12100 | 2015.08.24 10:11 | sell | 6053 | 0.02 | 121.102 | 0.000 | 0.000 | ||
| 12101 | 2015.08.24 10:14 | close | 6051 | 0.02 | 121.110 | 0.000 | 0.000 | 1.65 | 51460.77 |
| 12102 | 2015.08.24 10:14 | close | 6050 | 0.01 | 121.110 | 0.000 | 0.000 | 0.16 | 51460.93 |
| 12103 | 2015.08.24 10:15 | buy | 6054 | 0.01 | 121.091 | 0.000 | 0.000 | ||
| 12104 | 2015.08.24 10:31 | buy | 6055 | 0.02 | 121.010 | 0.000 | 0.000 | ||
| 12105 | 2015.08.24 10:32 | close | 6053 | 0.02 | 120.938 | 0.000 | 0.000 | 2.71 | 51463.64 |
| 12106 | 2015.08.24 10:32 | close | 6052 | 0.01 | 120.938 | 0.000 | 0.000 | 0.27 | 51463.91 |
| 12107 | 2015.08.24 10:32 | sell | 6056 | 0.01 | 120.970 | 0.000 | 0.000 | ||
| 12108 | 2015.08.24 10:38 | sell stop | 6057 | 0.01 | 120.288 | 0.000 | 0.000 | ||
| 12109 | 2015.08.24 10:38 | close | 6056 | 0.01 | 120.790 | 0.000 | 0.000 | 1.49 | 51465.40 |
| 12110 | 2015.08.24 10:38 | close | 6033 | 0.01 | 120.790 | 0.000 | 0.000 | 0.41 | 51465.81 |
| 12111 | 2015.08.24 10:38 | delete | 6057 | 0.01 | 120.288 | 0.000 | 0.000 | ||
| 12112 | 2015.08.24 10:45 | buy | 6058 | 0.03 | 120.618 | 0.000 | 0.000 | ||
| 12113 | 2015.08.24 11:00 | buy | 6059 | 0.06 | 120.406 | 0.000 | 0.000 | ||
| 12114 | 2015.08.24 11:00 | sell | 6060 | 0.01 | 120.401 | 0.000 | 0.000 | ||
| 12115 | 2015.08.24 11:21 | buy | 6061 | 0.10 | 120.323 | 0.000 | 0.000 | ||
| 12116 | 2015.08.24 11:55 | sell | 6062 | 0.01 | 120.531 | 0.000 | 0.000 | ||
| 12117 | 2015.08.24 11:59 | buy stop | 6063 | 0.01 | 121.190 | 0.000 | 0.000 | ||
| 12118 | 2015.08.24 11:59 | close | 6061 | 0.10 | 120.684 | 0.000 | 0.000 | 29.91 | 51495.72 |
| 12119 | 2015.08.24 11:59 | close | 6059 | 0.06 | 120.684 | 0.000 | 0.000 | 13.82 | 51509.54 |
| 12120 | 2015.08.24 11:59 | close | 6058 | 0.03 | 120.684 | 0.000 | 0.000 | 1.64 | 51511.18 |
| 12121 | 2015.08.24 11:59 | close | 6055 | 0.02 | 120.684 | 0.000 | 0.000 | -5.40 | 51505.78 |
| 12122 | 2015.08.24 11:59 | close | 6054 | 0.01 | 120.684 | 0.000 | 0.000 | -3.37 | 51502.41 |
| 12123 | 2015.08.24 11:59 | close | 6048 | 0.01 | 120.684 | 0.000 | 0.000 | -4.04 | 51498.37 |
| 12124 | 2015.08.24 11:59 | delete | 6063 | 0.01 | 121.190 | 0.000 | 0.000 | ||
| 12125 | 2015.08.24 12:00 | buy | 6064 | 0.01 | 120.686 | 0.000 | 0.000 | ||
| 12126 | 2015.08.24 12:00 | sell | 6065 | 0.02 | 120.681 | 0.000 | 0.000 | ||
| 12127 | 2015.08.24 12:15 | buy | 6066 | 0.01 | 120.604 | 0.000 | 0.000 | ||
| 12128 | 2015.08.24 12:48 | close | 6065 | 0.02 | 120.560 | 0.000 | 0.000 | 2.01 | 51500.38 |
| 12129 | 2015.08.24 12:48 | close | 6062 | 0.01 | 120.560 | 0.000 | 0.000 | -0.24 | 51500.14 |
| 12130 | 2015.08.24 12:48 | sell | 6067 | 0.01 | 120.556 | 0.000 | 0.000 | ||
| 12131 | 2015.08.24 12:55 | buy | 6068 | 0.02 | 120.523 | 0.000 | 0.000 | ||
| 12132 | 2015.08.24 13:02 | buy | 6069 | 0.03 | 120.442 | 0.000 | 0.000 | ||
| 12133 | 2015.08.24 13:03 | sell stop | 6070 | 0.01 | 119.861 | 0.000 | 0.000 | ||
| 12134 | 2015.08.24 13:03 | close | 6067 | 0.01 | 120.362 | 0.000 | 0.000 | 1.61 | 51501.75 |
| 12135 | 2015.08.24 13:03 | close | 6060 | 0.01 | 120.362 | 0.000 | 0.000 | 0.32 | 51502.07 |
| 12136 | 2015.08.24 13:03 | delete | 6070 | 0.01 | 119.861 | 0.000 | 0.000 | ||
| 12137 | 2015.08.24 13:03 | sell | 6071 | 0.01 | 120.360 | 0.000 | 0.000 | ||
| 12138 | 2015.08.24 13:18 | buy | 6072 | 0.06 | 120.361 | 0.000 | 0.000 | ||
| 12139 | 2015.08.24 13:28 | sell stop | 6073 | 0.01 | 119.668 | 0.000 | 0.000 | ||
| 12140 | 2015.08.24 13:28 | close | 6071 | 0.01 | 120.169 | 0.000 | 0.000 | 1.59 | 51503.66 |
| 12141 | 2015.08.24 13:28 | delete | 6073 | 0.01 | 119.668 | 0.000 | 0.000 | ||
| 12142 | 2015.08.24 13:28 | sell | 6074 | 0.01 | 120.160 | 0.000 | 0.000 | ||
| 12143 | 2015.08.24 13:30 | buy | 6075 | 0.10 | 120.156 | 0.000 | 0.000 | ||
| 12144 | 2015.08.24 13:56 | buy | 6076 | 0.19 | 120.075 | 0.000 | 0.000 | ||
| 12145 | 2015.08.24 14:12 | buy | 6077 | 0.34 | 119.994 | 0.000 | 0.000 | ||
| 12146 | 2015.08.24 14:12 | sell stop | 6078 | 0.01 | 119.412 | 0.000 | 0.000 | ||
| 12147 | 2015.08.24 14:12 | close | 6074 | 0.01 | 119.913 | 0.000 | 0.000 | 2.06 | 51505.72 |
| 12148 | 2015.08.24 14:12 | delete | 6078 | 0.01 | 119.412 | 0.000 | 0.000 | ||
| 12149 | 2015.08.24 14:41 | buy | 6079 | 0.61 | 119.912 | 0.000 | 0.000 | ||
| 12150 | 2015.08.24 14:45 | buy | 6080 | 1.10 | 119.590 | 0.000 | 0.000 | ||
| 12151 | 2015.08.24 15:25 | buy stop | 6081 | 0.01 | 120.478 | 0.000 | 0.000 | ||
| 12152 | 2015.08.24 15:25 | close | 6080 | 1.10 | 119.972 | 0.000 | 0.000 | 350.25 | 51855.97 |
| 12153 | 2015.08.24 15:25 | close | 6079 | 0.61 | 119.972 | 0.000 | 0.000 | 30.51 | 51886.48 |
| 12154 | 2015.08.24 15:25 | close | 6077 | 0.34 | 119.972 | 0.000 | 0.000 | -6.23 | 51880.25 |
| 12155 | 2015.08.24 15:25 | close | 6076 | 0.19 | 119.972 | 0.000 | 0.000 | -16.31 | 51863.94 |
| 12156 | 2015.08.24 15:25 | close | 6075 | 0.10 | 119.972 | 0.000 | 0.000 | -15.34 | 51848.60 |
| 12157 | 2015.08.24 15:25 | close | 6072 | 0.06 | 119.972 | 0.000 | 0.000 | -19.45 | 51829.15 |
| 12158 | 2015.08.24 15:25 | close | 6069 | 0.03 | 119.972 | 0.000 | 0.000 | -11.75 | 51817.40 |
| 12159 | 2015.08.24 15:25 | close | 6068 | 0.02 | 119.972 | 0.000 | 0.000 | -9.19 | 51808.21 |
| 12160 | 2015.08.24 15:25 | close | 6066 | 0.01 | 119.972 | 0.000 | 0.000 | -5.27 | 51802.94 |
| 12161 | 2015.08.24 15:25 | close | 6064 | 0.01 | 119.972 | 0.000 | 0.000 | -5.95 | 51796.99 |
| 12162 | 2015.08.24 15:25 | delete | 6081 | 0.01 | 120.478 | 0.000 | 0.000 | ||
| 12163 | 2015.08.24 15:25 | buy | 6082 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 12164 | 2015.08.24 15:35 | buy | 6083 | 0.01 | 119.894 | 0.000 | 0.000 | ||
| 12165 | 2015.08.24 15:45 | buy | 6084 | 0.02 | 119.813 | 0.000 | 0.000 | ||
| 12166 | 2015.08.24 16:00 | buy | 6085 | 0.03 | 119.638 | 0.000 | 0.000 | ||
| 12167 | 2015.08.24 16:00 | sell | 6086 | 0.01 | 119.633 | 0.000 | 0.000 | ||
| 12168 | 2015.08.24 16:00 | sell stop | 6087 | 0.01 | 118.896 | 0.000 | 0.000 | ||
| 12169 | 2015.08.24 16:00 | close | 6086 | 0.01 | 119.397 | 0.000 | 0.000 | 1.98 | 51798.97 |
| 12170 | 2015.08.24 16:00 | delete | 6087 | 0.01 | 118.896 | 0.000 | 0.000 | ||
| 12171 | 2015.08.24 16:00 | sell | 6088 | 0.01 | 119.394 | 0.000 | 0.000 | ||
| 12172 | 2015.08.24 16:03 | sell stop | 6089 | 0.01 | 118.727 | 0.000 | 0.000 | ||
| 12173 | 2015.08.24 16:03 | close | 6088 | 0.01 | 119.228 | 0.000 | 0.000 | 1.39 | 51800.36 |
| 12174 | 2015.08.24 16:03 | delete | 6089 | 0.01 | 118.727 | 0.000 | 0.000 | ||
| 12175 | 2015.08.24 16:03 | sell | 6090 | 0.01 | 119.223 | 0.000 | 0.000 | ||
| 12176 | 2015.08.24 16:06 | sell stop | 6091 | 0.01 | 118.521 | 0.000 | 0.000 | ||
| 12177 | 2015.08.24 16:06 | close | 6090 | 0.01 | 119.023 | 0.000 | 0.000 | 1.68 | 51802.04 |
| 12178 | 2015.08.24 16:06 | delete | 6091 | 0.01 | 118.521 | 0.000 | 0.000 | ||
| 12179 | 2015.08.24 16:06 | sell | 6092 | 0.01 | 119.020 | 0.000 | 0.000 | ||
| 12180 | 2015.08.24 16:09 | sell stop | 6093 | 0.01 | 118.318 | 0.000 | 0.000 | ||
| 12181 | 2015.08.24 16:09 | close | 6092 | 0.01 | 118.819 | 0.000 | 0.000 | 1.69 | 51803.73 |
| 12182 | 2015.08.24 16:09 | delete | 6093 | 0.01 | 118.318 | 0.000 | 0.000 | ||
| 12183 | 2015.08.24 16:09 | sell | 6094 | 0.01 | 118.816 | 0.000 | 0.000 | ||
| 12184 | 2015.08.24 16:10 | sell stop | 6095 | 0.01 | 117.951 | 0.000 | 0.000 | ||
| 12185 | 2015.08.24 16:10 | close | 6094 | 0.01 | 118.455 | 0.000 | 0.000 | 3.05 | 51806.78 |
| 12186 | 2015.08.24 16:10 | delete | 6095 | 0.01 | 117.951 | 0.000 | 0.000 | ||
| 12187 | 2015.08.24 16:10 | sell | 6096 | 0.01 | 118.456 | 0.000 | 0.000 | ||
| 12188 | 2015.08.24 16:10 | sell stop | 6097 | 0.01 | 117.570 | 0.000 | 0.000 | ||
| 12189 | 2015.08.24 16:10 | close | 6096 | 0.01 | 118.074 | 0.000 | 0.000 | 3.24 | 51810.02 |
| 12190 | 2015.08.24 16:10 | delete | 6097 | 0.01 | 117.570 | 0.000 | 0.000 | ||
| 12191 | 2015.08.24 16:10 | sell | 6098 | 0.01 | 118.075 | 0.000 | 0.000 | ||
| 12192 | 2015.08.24 16:10 | sell stop | 6099 | 0.01 | 117.065 | 0.000 | 0.000 | ||
| 12193 | 2015.08.24 16:10 | close | 6098 | 0.01 | 117.571 | 0.000 | 0.000 | 4.29 | 51814.31 |
| 12194 | 2015.08.24 16:10 | delete | 6099 | 0.01 | 117.065 | 0.000 | 0.000 | ||
| 12195 | 2015.08.24 16:10 | sell | 6100 | 0.01 | 117.579 | 0.000 | 0.000 | ||
| 12196 | 2015.08.24 16:11 | sell stop | 6101 | 0.01 | 116.930 | 0.000 | 0.000 | ||
| 12197 | 2015.08.24 16:11 | close | 6100 | 0.01 | 117.437 | 0.000 | 0.000 | 1.21 | 51815.52 |
| 12198 | 2015.08.24 16:11 | delete | 6101 | 0.01 | 116.930 | 0.000 | 0.000 | ||
| 12199 | 2015.08.24 16:11 | sell | 6102 | 0.01 | 117.445 | 0.000 | 0.000 | ||
| 12200 | 2015.08.24 16:11 | sell stop | 6103 | 0.01 | 116.644 | 0.000 | 0.000 | ||
| 12201 | 2015.08.24 16:11 | close | 6102 | 0.01 | 117.147 | 0.000 | 0.000 | 2.54 | 51818.06 |
| 12202 | 2015.08.24 16:11 | delete | 6103 | 0.01 | 116.644 | 0.000 | 0.000 | ||
| 12203 | 2015.08.24 16:11 | sell | 6104 | 0.01 | 117.149 | 0.000 | 0.000 | ||
| 12204 | 2015.08.24 16:11 | sell stop | 6105 | 0.01 | 116.219 | 0.000 | 0.000 | ||
| 12205 | 2015.08.24 16:11 | close | 6104 | 0.01 | 116.722 | 0.000 | 0.000 | 3.66 | 51821.72 |
| 12206 | 2015.08.24 16:11 | delete | 6105 | 0.01 | 116.219 | 0.000 | 0.000 | ||
| 12207 | 2015.08.24 16:11 | sell | 6106 | 0.01 | 116.724 | 0.000 | 0.000 | ||
| 12208 | 2015.08.24 16:11 | sell stop | 6107 | 0.01 | 115.656 | 0.000 | 0.000 | ||
| 12209 | 2015.08.24 16:11 | close | 6106 | 0.01 | 116.163 | 0.000 | 0.000 | 4.83 | 51826.55 |
| 12210 | 2015.08.24 16:11 | delete | 6107 | 0.01 | 115.656 | 0.000 | 0.000 | ||
| 12211 | 2015.08.24 16:11 | sell | 6108 | 0.01 | 116.171 | 0.000 | 0.000 | ||
| 12212 | 2015.08.24 16:15 | buy | 6109 | 0.06 | 117.071 | 0.000 | 0.000 | ||
| 12213 | 2015.08.24 16:15 | sell | 6110 | 0.01 | 117.066 | 0.000 | 0.000 | ||
| 12214 | 2015.08.24 16:30 | sell | 6111 | 0.02 | 117.234 | 0.000 | 0.000 | ||
| 12215 | 2015.08.24 16:40 | close | 6109 | 0.06 | 118.109 | 0.000 | 0.000 | 52.73 | 51879.28 |
| 12216 | 2015.08.24 16:40 | close | 6085 | 0.03 | 118.109 | 0.000 | 0.000 | -38.84 | 51840.44 |
| 12217 | 2015.08.24 16:40 | buy | 6112 | 0.03 | 118.113 | 0.000 | 0.000 | ||
| 12218 | 2015.08.24 16:45 | sell | 6113 | 0.03 | 118.365 | 0.000 | 0.000 | ||
| 12219 | 2015.08.24 16:50 | buy | 6114 | 0.06 | 118.031 | 0.000 | 0.000 | ||
| 12220 | 2015.08.24 16:50 | close | 6113 | 0.03 | 117.628 | 0.000 | 0.000 | 18.80 | 51859.24 |
| 12221 | 2015.08.24 16:50 | close | 6111 | 0.02 | 117.628 | 0.000 | 0.000 | -6.70 | 51852.54 |
| 12222 | 2015.08.24 16:50 | sell | 6115 | 0.02 | 117.625 | 0.000 | 0.000 | ||
| 12223 | 2015.08.24 16:56 | close | 6114 | 0.06 | 118.148 | 0.000 | 0.000 | 5.94 | 51858.48 |
| 12224 | 2015.08.24 16:56 | close | 6112 | 0.03 | 118.148 | 0.000 | 0.000 | 0.89 | 51859.37 |
| 12225 | 2015.08.24 16:56 | buy | 6116 | 0.03 | 118.152 | 0.000 | 0.000 | ||
| 12226 | 2015.08.24 17:00 | buy | 6117 | 0.06 | 117.863 | 0.000 | 0.000 | ||
| 12227 | 2015.08.24 17:00 | sell | 6118 | 0.03 | 117.858 | 0.000 | 0.000 | ||
| 12228 | 2015.08.24 17:04 | close | 6117 | 0.06 | 118.044 | 0.000 | 0.000 | 9.20 | 51868.57 |
| 12229 | 2015.08.24 17:04 | close | 6116 | 0.03 | 118.044 | 0.000 | 0.000 | -2.74 | 51865.83 |
| 12230 | 2015.08.24 17:04 | buy | 6119 | 0.03 | 118.050 | 0.000 | 0.000 | ||
| 12231 | 2015.08.24 17:15 | sell | 6120 | 0.06 | 118.304 | 0.000 | 0.000 | ||
| 12232 | 2015.08.24 17:25 | close | 6119 | 0.03 | 118.832 | 0.000 | 0.000 | 19.74 | 51885.57 |
| 12233 | 2015.08.24 17:25 | close | 6084 | 0.02 | 118.832 | 0.000 | 0.000 | -16.51 | 51869.06 |
| 12234 | 2015.08.24 17:25 | buy | 6121 | 0.02 | 118.838 | 0.000 | 0.000 | ||
| 12235 | 2015.08.24 17:30 | sell | 6122 | 0.10 | 118.886 | 0.000 | 0.000 | ||
| 12236 | 2015.08.24 17:31 | buy | 6123 | 0.03 | 118.756 | 0.000 | 0.000 | ||
| 12237 | 2015.08.24 17:39 | close | 6123 | 0.03 | 118.910 | 0.000 | 0.000 | 3.89 | 51872.95 |
| 12238 | 2015.08.24 17:39 | close | 6121 | 0.02 | 118.910 | 0.000 | 0.000 | 1.21 | 51874.16 |
| 12239 | 2015.08.24 17:39 | buy | 6124 | 0.02 | 118.914 | 0.000 | 0.000 | ||
| 12240 | 2015.08.24 17:45 | buy | 6125 | 0.03 | 118.768 | 0.000 | 0.000 | ||
| 12241 | 2015.08.24 18:02 | buy | 6126 | 0.06 | 118.687 | 0.000 | 0.000 | ||
| 12242 | 2015.08.24 18:15 | buy | 6127 | 0.10 | 118.413 | 0.000 | 0.000 | ||
| 12243 | 2015.08.24 18:17 | sell stop | 6128 | 0.01 | 117.633 | 0.000 | 0.000 | ||
| 12244 | 2015.08.24 18:17 | close | 6122 | 0.10 | 118.134 | 0.000 | 0.000 | 63.66 | 51937.82 |
| 12245 | 2015.08.24 18:17 | close | 6120 | 0.06 | 118.134 | 0.000 | 0.000 | 8.63 | 51946.45 |
| 12246 | 2015.08.24 18:17 | close | 6118 | 0.03 | 118.134 | 0.000 | 0.000 | -7.01 | 51939.44 |
| 12247 | 2015.08.24 18:17 | close | 6115 | 0.02 | 118.134 | 0.000 | 0.000 | -8.62 | 51930.82 |
| 12248 | 2015.08.24 18:17 | close | 6110 | 0.01 | 118.134 | 0.000 | 0.000 | -9.04 | 51921.78 |
| 12249 | 2015.08.24 18:17 | close | 6108 | 0.01 | 118.134 | 0.000 | 0.000 | -16.62 | 51905.16 |
| 12250 | 2015.08.24 18:17 | delete | 6128 | 0.01 | 117.633 | 0.000 | 0.000 | ||
| 12251 | 2015.08.24 18:17 | sell | 6129 | 0.01 | 118.131 | 0.000 | 0.000 | ||
| 12252 | 2015.08.24 18:17 | sell stop | 6130 | 0.01 | 117.451 | 0.000 | 0.000 | ||
| 12253 | 2015.08.24 18:17 | close | 6129 | 0.01 | 117.952 | 0.000 | 0.000 | 1.52 | 51906.68 |
| 12254 | 2015.08.24 18:17 | delete | 6130 | 0.01 | 117.451 | 0.000 | 0.000 | ||
| 12255 | 2015.08.24 18:17 | sell | 6131 | 0.01 | 117.950 | 0.000 | 0.000 | ||
| 12256 | 2015.08.24 18:30 | buy | 6132 | 0.19 | 118.239 | 0.000 | 0.000 | ||
| 12257 | 2015.08.24 18:30 | sell | 6133 | 0.01 | 118.234 | 0.000 | 0.000 | ||
| 12258 | 2015.08.24 18:45 | sell | 6134 | 0.02 | 118.398 | 0.000 | 0.000 | ||
| 12259 | 2015.08.24 18:52 | buy stop | 6135 | 0.01 | 119.172 | 0.000 | 0.000 | ||
| 12260 | 2015.08.24 18:52 | close | 6132 | 0.19 | 118.666 | 0.000 | 0.000 | 68.37 | 51975.05 |
| 12261 | 2015.08.24 18:52 | close | 6127 | 0.10 | 118.666 | 0.000 | 0.000 | 21.32 | 51996.37 |
| 12262 | 2015.08.24 18:52 | close | 6126 | 0.06 | 118.666 | 0.000 | 0.000 | -1.06 | 51995.31 |
| 12263 | 2015.08.24 18:52 | close | 6125 | 0.03 | 118.666 | 0.000 | 0.000 | -2.58 | 51992.73 |
| 12264 | 2015.08.24 18:52 | close | 6124 | 0.02 | 118.666 | 0.000 | 0.000 | -4.18 | 51988.55 |
| 12265 | 2015.08.24 18:52 | close | 6083 | 0.01 | 118.666 | 0.000 | 0.000 | -10.35 | 51978.20 |
| 12266 | 2015.08.24 18:52 | close | 6082 | 0.01 | 118.666 | 0.000 | 0.000 | -11.03 | 51967.17 |
| 12267 | 2015.08.24 18:52 | delete | 6135 | 0.01 | 119.172 | 0.000 | 0.000 | ||
| 12268 | 2015.08.24 19:00 | buy | 6136 | 0.01 | 118.666 | 0.000 | 0.000 | ||
| 12269 | 2015.08.24 19:00 | sell | 6137 | 0.03 | 118.661 | 0.000 | 0.000 | ||
| 12270 | 2015.08.24 19:01 | close | 6137 | 0.03 | 118.445 | 0.000 | 0.000 | 5.47 | 51972.64 |
| 12271 | 2015.08.24 19:01 | close | 6134 | 0.02 | 118.445 | 0.000 | 0.000 | -0.79 | 51971.85 |
| 12272 | 2015.08.24 19:01 | sell | 6138 | 0.02 | 118.441 | 0.000 | 0.000 | ||
| 12273 | 2015.08.24 19:12 | buy stop | 6139 | 0.01 | 119.366 | 0.000 | 0.000 | ||
| 12274 | 2015.08.24 19:12 | close | 6136 | 0.01 | 118.860 | 0.000 | 0.000 | 1.63 | 51973.48 |
| 12275 | 2015.08.24 19:12 | delete | 6139 | 0.01 | 119.366 | 0.000 | 0.000 | ||
| 12276 | 2015.08.24 19:12 | buy | 6140 | 0.01 | 118.863 | 0.000 | 0.000 | ||
| 12277 | 2015.08.24 19:15 | sell | 6141 | 0.03 | 118.797 | 0.000 | 0.000 | ||
| 12278 | 2015.08.24 19:15 | buy | 6142 | 0.01 | 118.781 | 0.000 | 0.000 | ||
| 12279 | 2015.08.24 19:28 | buy stop | 6143 | 0.01 | 119.487 | 0.000 | 0.000 | ||
| 12280 | 2015.08.24 19:28 | close | 6142 | 0.01 | 118.981 | 0.000 | 0.000 | 1.68 | 51975.16 |
| 12281 | 2015.08.24 19:28 | close | 6140 | 0.01 | 118.981 | 0.000 | 0.000 | 0.99 | 51976.15 |
| 12282 | 2015.08.24 19:28 | delete | 6143 | 0.01 | 119.487 | 0.000 | 0.000 | ||
| 12283 | 2015.08.24 19:28 | buy | 6144 | 0.01 | 118.984 | 0.000 | 0.000 | ||
| 12284 | 2015.08.24 19:30 | buy | 6145 | 0.01 | 118.902 | 0.000 | 0.000 | ||
| 12285 | 2015.08.24 19:33 | sell | 6146 | 0.06 | 118.942 | 0.000 | 0.000 | ||
| 12286 | 2015.08.24 19:35 | buy stop | 6147 | 0.01 | 119.642 | 0.000 | 0.000 | ||
| 12287 | 2015.08.24 19:35 | close | 6145 | 0.01 | 119.136 | 0.000 | 0.000 | 1.96 | 51978.11 |
| 12288 | 2015.08.24 19:35 | close | 6144 | 0.01 | 119.136 | 0.000 | 0.000 | 1.28 | 51979.39 |
| 12289 | 2015.08.24 19:35 | delete | 6147 | 0.01 | 119.642 | 0.000 | 0.000 | ||
| 12290 | 2015.08.24 19:35 | buy | 6148 | 0.01 | 119.139 | 0.000 | 0.000 | ||
| 12291 | 2015.08.24 19:45 | sell | 6149 | 0.10 | 119.147 | 0.000 | 0.000 | ||
| 12292 | 2015.08.24 19:45 | buy | 6150 | 0.01 | 119.058 | 0.000 | 0.000 | ||
| 12293 | 2015.08.24 19:55 | buy stop | 6151 | 0.01 | 119.727 | 0.000 | 0.000 | ||
| 12294 | 2015.08.24 19:55 | close | 6150 | 0.01 | 119.220 | 0.000 | 0.000 | 1.36 | 51980.75 |
| 12295 | 2015.08.24 19:55 | close | 6148 | 0.01 | 119.220 | 0.000 | 0.000 | 0.68 | 51981.43 |
| 12296 | 2015.08.24 19:55 | delete | 6151 | 0.01 | 119.727 | 0.000 | 0.000 | ||
| 12297 | 2015.08.24 19:55 | buy | 6152 | 0.01 | 119.223 | 0.000 | 0.000 | ||
| 12298 | 2015.08.24 20:00 | sell | 6153 | 0.19 | 119.307 | 0.000 | 0.000 | ||
| 12299 | 2015.08.24 20:16 | buy stop | 6154 | 0.01 | 119.947 | 0.000 | 0.000 | ||
| 12300 | 2015.08.24 20:16 | close | 6152 | 0.01 | 119.441 | 0.000 | 0.000 | 1.83 | 51983.26 |
| 12301 | 2015.08.24 20:16 | delete | 6154 | 0.01 | 119.947 | 0.000 | 0.000 | ||
| 12302 | 2015.08.24 20:16 | buy | 6155 | 0.01 | 119.444 | 0.000 | 0.000 | ||
| 12303 | 2015.08.24 20:30 | buy | 6156 | 0.01 | 119.208 | 0.000 | 0.000 | ||
| 12304 | 2015.08.24 20:40 | sell stop | 6157 | 0.01 | 118.438 | 0.000 | 0.000 | ||
| 12305 | 2015.08.24 20:40 | close | 6153 | 0.19 | 118.939 | 0.000 | 0.000 | 58.79 | 52042.05 |
| 12306 | 2015.08.24 20:40 | close | 6149 | 0.10 | 118.939 | 0.000 | 0.000 | 17.49 | 52059.54 |
| 12307 | 2015.08.24 20:40 | close | 6146 | 0.06 | 118.939 | 0.000 | 0.000 | 0.15 | 52059.69 |
| 12308 | 2015.08.24 20:40 | close | 6141 | 0.03 | 118.939 | 0.000 | 0.000 | -3.58 | 52056.11 |
| 12309 | 2015.08.24 20:40 | close | 6138 | 0.02 | 118.939 | 0.000 | 0.000 | -8.37 | 52047.74 |
| 12310 | 2015.08.24 20:40 | close | 6133 | 0.01 | 118.939 | 0.000 | 0.000 | -5.93 | 52041.81 |
| 12311 | 2015.08.24 20:40 | close | 6131 | 0.01 | 118.939 | 0.000 | 0.000 | -8.32 | 52033.49 |
| 12312 | 2015.08.24 20:40 | delete | 6157 | 0.01 | 118.438 | 0.000 | 0.000 | ||
| 12313 | 2015.08.24 20:45 | buy | 6158 | 0.02 | 118.948 | 0.000 | 0.000 | ||
| 12314 | 2015.08.24 20:45 | sell | 6159 | 0.01 | 118.943 | 0.000 | 0.000 | ||
| 12315 | 2015.08.24 20:48 | close | 6158 | 0.02 | 119.139 | 0.000 | 0.000 | 3.21 | 52036.70 |
| 12316 | 2015.08.24 20:48 | close | 6156 | 0.01 | 119.139 | 0.000 | 0.000 | -0.58 | 52036.12 |
| 12317 | 2015.08.24 20:48 | buy | 6160 | 0.01 | 119.143 | 0.000 | 0.000 | ||
| 12318 | 2015.08.24 21:00 | buy | 6161 | 0.02 | 118.945 | 0.000 | 0.000 | ||
| 12319 | 2015.08.24 21:15 | buy | 6162 | 0.03 | 118.794 | 0.000 | 0.000 | ||
| 12320 | 2015.08.24 21:16 | sell stop | 6163 | 0.01 | 118.268 | 0.000 | 0.000 | ||
| 12321 | 2015.08.24 21:16 | close | 6159 | 0.01 | 118.769 | 0.000 | 0.000 | 1.47 | 52037.59 |
| 12322 | 2015.08.24 21:16 | delete | 6163 | 0.01 | 118.268 | 0.000 | 0.000 | ||
| 12323 | 2015.08.24 21:16 | sell | 6164 | 0.01 | 118.766 | 0.000 | 0.000 | ||
| 12324 | 2015.08.24 21:19 | close | 6162 | 0.03 | 118.925 | 0.000 | 0.000 | 3.30 | 52040.89 |
| 12325 | 2015.08.24 21:19 | close | 6161 | 0.02 | 118.925 | 0.000 | 0.000 | -0.34 | 52040.55 |
| 12326 | 2015.08.24 21:19 | buy | 6165 | 0.02 | 118.929 | 0.000 | 0.000 | ||
| 12327 | 2015.08.24 21:30 | sell | 6166 | 0.01 | 119.015 | 0.000 | 0.000 | ||
| 12328 | 2015.08.24 21:32 | close | 6165 | 0.02 | 119.073 | 0.000 | 0.000 | 2.42 | 52042.97 |
| 12329 | 2015.08.24 21:32 | close | 6160 | 0.01 | 119.073 | 0.000 | 0.000 | -0.59 | 52042.38 |
| 12330 | 2015.08.24 21:32 | buy | 6167 | 0.01 | 119.077 | 0.000 | 0.000 | ||
| 12331 | 2015.08.24 21:45 | buy | 6168 | 0.02 | 118.968 | 0.000 | 0.000 | ||
| 12332 | 2015.08.24 21:52 | sell stop | 6169 | 0.01 | 118.265 | 0.000 | 0.000 | ||
| 12333 | 2015.08.24 21:52 | close | 6166 | 0.01 | 118.766 | 0.000 | 0.000 | 2.10 | 52044.48 |
| 12334 | 2015.08.24 21:52 | close | 6164 | 0.01 | 118.766 | 0.000 | 0.000 | 0.00 | 52044.48 |
| 12335 | 2015.08.24 21:52 | delete | 6169 | 0.01 | 118.265 | 0.000 | 0.000 | ||
| 12336 | 2015.08.24 22:00 | buy | 6170 | 0.03 | 118.365 | 0.000 | 0.000 | ||
| 12337 | 2015.08.24 22:00 | sell | 6171 | 0.01 | 118.360 | 0.000 | 0.000 | ||
| 12338 | 2015.08.24 22:15 | sell | 6172 | 0.01 | 118.542 | 0.000 | 0.000 | ||
| 12339 | 2015.08.24 22:26 | close | 6170 | 0.03 | 118.693 | 0.000 | 0.000 | 8.29 | 52052.77 |
| 12340 | 2015.08.24 22:26 | close | 6168 | 0.02 | 118.693 | 0.000 | 0.000 | -4.63 | 52048.14 |
| 12341 | 2015.08.24 22:26 | buy | 6173 | 0.02 | 118.697 | 0.000 | 0.000 | ||
| 12342 | 2015.08.24 22:30 | sell | 6174 | 0.02 | 118.674 | 0.000 | 0.000 | ||
| 12343 | 2015.08.24 22:39 | close | 6173 | 0.02 | 118.907 | 0.000 | 0.000 | 3.53 | 52051.67 |
| 12344 | 2015.08.24 22:39 | close | 6167 | 0.01 | 118.907 | 0.000 | 0.000 | -1.43 | 52050.24 |
| 12345 | 2015.08.24 22:39 | buy | 6175 | 0.01 | 118.910 | 0.000 | 0.000 | ||
| 12346 | 2015.08.24 22:45 | sell | 6176 | 0.03 | 118.951 | 0.000 | 0.000 | ||
| 12347 | 2015.08.24 22:56 | buy | 6177 | 0.02 | 118.828 | 0.000 | 0.000 | ||
| 12348 | 2015.08.24 22:57 | close | 6176 | 0.03 | 118.750 | 0.000 | 0.000 | 5.08 | 52055.32 |
| 12349 | 2015.08.24 22:57 | close | 6174 | 0.02 | 118.750 | 0.000 | 0.000 | -1.28 | 52054.04 |
| 12350 | 2015.08.24 22:57 | sell | 6178 | 0.02 | 118.746 | 0.000 | 0.000 | ||
| 12351 | 2015.08.24 22:59 | close | 6178 | 0.02 | 118.607 | 0.000 | 0.000 | 2.34 | 52056.38 |
| 12352 | 2015.08.24 22:59 | close | 6172 | 0.01 | 118.607 | 0.000 | 0.000 | -0.55 | 52055.83 |
| 12353 | 2015.08.24 22:59 | sell | 6179 | 0.01 | 118.601 | 0.000 | 0.000 | ||
| 12354 | 2015.08.24 23:00 | buy | 6180 | 0.03 | 118.514 | 0.000 | 0.000 | ||
| 12355 | 2015.08.24 23:52 | buy | 6181 | 0.06 | 118.432 | 0.000 | 0.000 | ||
| 12356 | 2015.08.25 00:28 | close | 6181 | 0.06 | 118.535 | 0.000 | 0.000 | 5.15 | 52060.97 |
| 12357 | 2015.08.25 00:28 | close | 6180 | 0.03 | 118.535 | 0.000 | 0.000 | 0.50 | 52061.47 |
| 12358 | 2015.08.25 00:28 | buy | 6182 | 0.03 | 118.539 | 0.000 | 0.000 | ||
| 12359 | 2015.08.25 01:10 | buy | 6183 | 0.06 | 118.459 | 0.000 | 0.000 | ||
| 12360 | 2015.08.25 01:21 | buy | 6184 | 0.10 | 118.378 | 0.000 | 0.000 | ||
| 12361 | 2015.08.25 01:22 | sell stop | 6185 | 0.01 | 117.771 | 0.000 | 0.000 | ||
| 12362 | 2015.08.25 01:22 | close | 6179 | 0.01 | 118.272 | 0.000 | 0.000 | 2.74 | 52064.21 |
| 12363 | 2015.08.25 01:22 | close | 6171 | 0.01 | 118.272 | 0.000 | 0.000 | 0.70 | 52064.90 |
| 12364 | 2015.08.25 01:22 | delete | 6185 | 0.01 | 117.771 | 0.000 | 0.000 | ||
| 12365 | 2015.08.25 01:22 | sell | 6186 | 0.01 | 118.270 | 0.000 | 0.000 | ||
| 12366 | 2015.08.25 01:31 | sell | 6187 | 0.01 | 118.401 | 0.000 | 0.000 | ||
| 12367 | 2015.08.25 01:51 | buy | 6188 | 0.19 | 118.297 | 0.000 | 0.000 | ||
| 12368 | 2015.08.25 02:26 | sell | 6189 | 0.02 | 118.531 | 0.000 | 0.000 | ||
| 12369 | 2015.08.25 02:29 | buy stop | 6190 | 0.01 | 119.148 | 0.000 | 0.000 | ||
| 12370 | 2015.08.25 02:29 | close | 6188 | 0.19 | 118.642 | 0.000 | 0.000 | 55.25 | 52120.15 |
| 12371 | 2015.08.25 02:29 | close | 6184 | 0.10 | 118.642 | 0.000 | 0.000 | 22.25 | 52142.40 |
| 12372 | 2015.08.25 02:29 | close | 6183 | 0.06 | 118.642 | 0.000 | 0.000 | 9.25 | 52151.65 |
| 12373 | 2015.08.25 02:29 | close | 6182 | 0.03 | 118.642 | 0.000 | 0.000 | 2.60 | 52154.25 |
| 12374 | 2015.08.25 02:29 | close | 6177 | 0.02 | 118.642 | 0.000 | 0.000 | -3.16 | 52151.09 |
| 12375 | 2015.08.25 02:29 | close | 6175 | 0.01 | 118.642 | 0.000 | 0.000 | -2.27 | 52148.82 |
| 12376 | 2015.08.25 02:29 | close | 6155 | 0.01 | 118.642 | 0.000 | 0.000 | -6.77 | 52142.05 |
| 12377 | 2015.08.25 02:29 | delete | 6190 | 0.01 | 119.148 | 0.000 | 0.000 | ||
| 12378 | 2015.08.25 02:29 | buy | 6191 | 0.01 | 118.647 | 0.000 | 0.000 | ||
| 12379 | 2015.08.25 02:30 | sell | 6192 | 0.03 | 118.668 | 0.000 | 0.000 | ||
| 12380 | 2015.08.25 02:36 | buy stop | 6193 | 0.01 | 119.327 | 0.000 | 0.000 | ||
| 12381 | 2015.08.25 02:36 | close | 6191 | 0.01 | 118.821 | 0.000 | 0.000 | 1.46 | 52143.51 |
| 12382 | 2015.08.25 02:36 | delete | 6193 | 0.01 | 119.327 | 0.000 | 0.000 | ||
| 12383 | 2015.08.25 02:36 | buy | 6194 | 0.01 | 118.823 | 0.000 | 0.000 | ||
| 12384 | 2015.08.25 02:45 | sell | 6195 | 0.06 | 118.885 | 0.000 | 0.000 | ||
| 12385 | 2015.08.25 02:48 | buy stop | 6196 | 0.01 | 119.560 | 0.000 | 0.000 | ||
| 12386 | 2015.08.25 02:48 | close | 6194 | 0.01 | 119.054 | 0.000 | 0.000 | 1.94 | 52145.45 |
| 12387 | 2015.08.25 02:48 | delete | 6196 | 0.01 | 119.560 | 0.000 | 0.000 | ||
| 12388 | 2015.08.25 02:48 | buy | 6197 | 0.01 | 119.056 | 0.000 | 0.000 | ||
| 12389 | 2015.08.25 03:00 | buy | 6198 | 0.01 | 118.883 | 0.000 | 0.000 | ||
| 12390 | 2015.08.25 03:04 | close | 6195 | 0.06 | 118.676 | 0.000 | 0.000 | 10.57 | 52156.02 |
| 12391 | 2015.08.25 03:04 | close | 6192 | 0.03 | 118.676 | 0.000 | 0.000 | -0.20 | 52155.82 |
| 12392 | 2015.08.25 03:04 | sell | 6199 | 0.03 | 118.672 | 0.000 | 0.000 | ||
| 12393 | 2015.08.25 03:15 | sell | 6200 | 0.06 | 118.857 | 0.000 | 0.000 | ||
| 12394 | 2015.08.25 03:19 | buy | 6201 | 0.02 | 118.801 | 0.000 | 0.000 | ||
| 12395 | 2015.08.25 03:20 | close | 6200 | 0.06 | 118.714 | 0.000 | 0.000 | 7.23 | 52163.05 |
| 12396 | 2015.08.25 03:20 | close | 6199 | 0.03 | 118.714 | 0.000 | 0.000 | -1.06 | 52161.99 |
| 12397 | 2015.08.25 03:20 | sell | 6202 | 0.03 | 118.708 | 0.000 | 0.000 | ||
| 12398 | 2015.08.25 03:30 | sell | 6203 | 0.06 | 118.863 | 0.000 | 0.000 | ||
| 12399 | 2015.08.25 03:32 | close | 6201 | 0.02 | 118.904 | 0.000 | 0.000 | 1.73 | 52163.72 |
| 12400 | 2015.08.25 03:32 | close | 6198 | 0.01 | 118.904 | 0.000 | 0.000 | 0.18 | 52163.90 |
| 12401 | 2015.08.25 03:32 | buy | 6204 | 0.01 | 118.910 | 0.000 | 0.000 | ||
| 12402 | 2015.08.25 03:54 | buy | 6205 | 0.02 | 118.829 | 0.000 | 0.000 | ||
| 12403 | 2015.08.25 03:59 | close | 6205 | 0.02 | 118.926 | 0.000 | 0.000 | 1.63 | 52165.53 |
| 12404 | 2015.08.25 03:59 | close | 6204 | 0.01 | 118.926 | 0.000 | 0.000 | 0.13 | 52165.66 |
| 12405 | 2015.08.25 03:59 | buy | 6206 | 0.01 | 118.930 | 0.000 | 0.000 | ||
| 12406 | 2015.08.25 04:05 | sell | 6207 | 0.10 | 119.014 | 0.000 | 0.000 | ||
| 12407 | 2015.08.25 04:07 | buy stop | 6208 | 0.01 | 119.603 | 0.000 | 0.000 | ||
| 12408 | 2015.08.25 04:07 | close | 6206 | 0.01 | 119.097 | 0.000 | 0.000 | 1.40 | 52167.06 |
| 12409 | 2015.08.25 04:07 | close | 6197 | 0.01 | 119.097 | 0.000 | 0.000 | 0.34 | 52167.40 |
| 12410 | 2015.08.25 04:07 | delete | 6208 | 0.01 | 119.603 | 0.000 | 0.000 | ||
| 12411 | 2015.08.25 04:07 | buy | 6209 | 0.01 | 119.100 | 0.000 | 0.000 | ||
| 12412 | 2015.08.25 04:08 | buy stop | 6210 | 0.01 | 119.810 | 0.000 | 0.000 | ||
| 12413 | 2015.08.25 04:08 | close | 6209 | 0.01 | 119.304 | 0.000 | 0.000 | 1.71 | 52169.11 |
| 12414 | 2015.08.25 04:08 | delete | 6210 | 0.01 | 119.810 | 0.000 | 0.000 | ||
| 12415 | 2015.08.25 04:08 | buy | 6211 | 0.01 | 119.309 | 0.000 | 0.000 | ||
| 12416 | 2015.08.25 04:15 | sell | 6212 | 0.19 | 119.294 | 0.000 | 0.000 | ||
| 12417 | 2015.08.25 04:16 | buy stop | 6213 | 0.01 | 119.980 | 0.000 | 0.000 | ||
| 12418 | 2015.08.25 04:16 | close | 6211 | 0.01 | 119.474 | 0.000 | 0.000 | 1.38 | 52170.49 |
| 12419 | 2015.08.25 04:16 | delete | 6213 | 0.01 | 119.980 | 0.000 | 0.000 | ||
| 12420 | 2015.08.25 04:16 | buy | 6214 | 0.01 | 119.479 | 0.000 | 0.000 | ||
| 12421 | 2015.08.25 04:30 | buy | 6215 | 0.01 | 119.171 | 0.000 | 0.000 | ||
| 12422 | 2015.08.25 04:39 | buy stop | 6216 | 0.01 | 119.946 | 0.000 | 0.000 | ||
| 12423 | 2015.08.25 04:39 | close | 6215 | 0.01 | 119.440 | 0.000 | 0.000 | 2.25 | 52172.74 |
| 12424 | 2015.08.25 04:39 | close | 6214 | 0.01 | 119.440 | 0.000 | 0.000 | -0.33 | 52172.41 |
| 12425 | 2015.08.25 04:39 | delete | 6216 | 0.01 | 119.946 | 0.000 | 0.000 | ||
| 12426 | 2015.08.25 04:40 | sell | 6217 | 0.34 | 119.460 | 0.000 | 0.000 | ||
| 12427 | 2015.08.25 04:45 | sell | 6218 | 0.61 | 119.676 | 0.000 | 0.000 | ||
| 12428 | 2015.08.25 05:00 | buy | 6219 | 0.01 | 119.951 | 0.000 | 0.000 | ||
| 12429 | 2015.08.25 05:00 | sell | 6220 | 1.10 | 119.946 | 0.000 | 0.000 | ||
| 12430 | 2015.08.25 05:49 | buy | 6221 | 0.01 | 119.869 | 0.000 | 0.000 | ||
| 12431 | 2015.08.25 06:12 | buy | 6222 | 0.02 | 119.788 | 0.000 | 0.000 | ||
| 12432 | 2015.08.25 06:20 | close | 6222 | 0.02 | 119.904 | 0.000 | 0.000 | 1.93 | 52174.34 |
| 12433 | 2015.08.25 06:20 | close | 6221 | 0.01 | 119.904 | 0.000 | 0.000 | 0.29 | 52174.63 |
| 12434 | 2015.08.25 07:30 | buy | 6223 | 0.01 | 119.870 | 0.000 | 0.000 | ||
| 12435 | 2015.08.25 07:45 | buy | 6224 | 0.02 | 119.605 | 0.000 | 0.000 | ||
| 12436 | 2015.08.25 07:48 | sell stop | 6225 | 0.01 | 118.994 | 0.000 | 0.000 | ||
| 12437 | 2015.08.25 07:48 | close | 6220 | 1.10 | 119.495 | 0.000 | 0.000 | 415.16 | 52589.79 |
| 12438 | 2015.08.25 07:48 | close | 6218 | 0.61 | 119.495 | 0.000 | 0.000 | 92.40 | 52682.19 |
| 12439 | 2015.08.25 07:48 | close | 6217 | 0.34 | 119.495 | 0.000 | 0.000 | -9.96 | 52672.23 |
| 12440 | 2015.08.25 07:48 | close | 6212 | 0.19 | 119.495 | 0.000 | 0.000 | -31.96 | 52640.27 |
| 12441 | 2015.08.25 07:48 | close | 6207 | 0.10 | 119.495 | 0.000 | 0.000 | -40.25 | 52600.02 |
| 12442 | 2015.08.25 07:48 | close | 6203 | 0.06 | 119.495 | 0.000 | 0.000 | -31.73 | 52568.29 |
| 12443 | 2015.08.25 07:48 | close | 6202 | 0.03 | 119.495 | 0.000 | 0.000 | -19.76 | 52548.53 |
| 12444 | 2015.08.25 07:48 | close | 6189 | 0.02 | 119.495 | 0.000 | 0.000 | -16.13 | 52532.40 |
| 12445 | 2015.08.25 07:48 | close | 6187 | 0.01 | 119.495 | 0.000 | 0.000 | -9.16 | 52523.24 |
| 12446 | 2015.08.25 07:48 | close | 6186 | 0.01 | 119.495 | 0.000 | 0.000 | -10.25 | 52512.99 |
| 12447 | 2015.08.25 07:48 | delete | 6225 | 0.01 | 118.994 | 0.000 | 0.000 | ||
| 12448 | 2015.08.25 07:48 | sell | 6226 | 0.01 | 119.492 | 0.000 | 0.000 | ||
| 12449 | 2015.08.25 08:00 | sell | 6227 | 0.01 | 119.623 | 0.000 | 0.000 | ||
| 12450 | 2015.08.25 08:12 | buy | 6228 | 0.03 | 119.524 | 0.000 | 0.000 | ||
| 12451 | 2015.08.25 08:15 | buy | 6229 | 0.06 | 119.442 | 0.000 | 0.000 | ||
| 12452 | 2015.08.25 08:15 | sell stop | 6230 | 0.01 | 118.878 | 0.000 | 0.000 | ||
| 12453 | 2015.08.25 08:15 | close | 6227 | 0.01 | 119.379 | 0.000 | 0.000 | 2.04 | 52515.03 |
| 12454 | 2015.08.25 08:15 | close | 6226 | 0.01 | 119.379 | 0.000 | 0.000 | 0.95 | 52515.98 |
| 12455 | 2015.08.25 08:15 | delete | 6230 | 0.01 | 118.878 | 0.000 | 0.000 | ||
| 12456 | 2015.08.25 08:15 | sell | 6231 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 12457 | 2015.08.25 08:30 | buy | 6232 | 0.10 | 119.360 | 0.000 | 0.000 | ||
| 12458 | 2015.08.25 08:33 | sell stop | 6233 | 0.01 | 118.664 | 0.000 | 0.000 | ||
| 12459 | 2015.08.25 08:33 | close | 6231 | 0.01 | 119.165 | 0.000 | 0.000 | 1.78 | 52517.76 |
| 12460 | 2015.08.25 08:33 | delete | 6233 | 0.01 | 118.664 | 0.000 | 0.000 | ||
| 12461 | 2015.08.25 08:33 | sell | 6234 | 0.01 | 119.162 | 0.000 | 0.000 | ||
| 12462 | 2015.08.25 08:45 | buy | 6235 | 0.19 | 119.211 | 0.000 | 0.000 | ||
| 12463 | 2015.08.25 08:52 | sell stop | 6236 | 0.01 | 118.470 | 0.000 | 0.000 | ||
| 12464 | 2015.08.25 08:52 | close | 6234 | 0.01 | 118.971 | 0.000 | 0.000 | 1.61 | 52519.37 |
| 12465 | 2015.08.25 08:52 | delete | 6236 | 0.01 | 118.470 | 0.000 | 0.000 | ||
| 12466 | 2015.08.25 08:52 | sell | 6237 | 0.01 | 118.968 | 0.000 | 0.000 | ||
| 12467 | 2015.08.25 09:00 | buy | 6238 | 0.34 | 118.962 | 0.000 | 0.000 | ||
| 12468 | 2015.08.25 09:02 | sell | 6239 | 0.01 | 119.099 | 0.000 | 0.000 | ||
| 12469 | 2015.08.25 09:04 | buy stop | 6240 | 0.01 | 119.821 | 0.000 | 0.000 | ||
| 12470 | 2015.08.25 09:04 | close | 6238 | 0.34 | 119.315 | 0.000 | 0.000 | 100.59 | 52619.96 |
| 12471 | 2015.08.25 09:04 | close | 6235 | 0.19 | 119.315 | 0.000 | 0.000 | 16.56 | 52636.52 |
| 12472 | 2015.08.25 09:04 | close | 6232 | 0.10 | 119.315 | 0.000 | 0.000 | -3.77 | 52632.75 |
| 12473 | 2015.08.25 09:04 | close | 6229 | 0.06 | 119.315 | 0.000 | 0.000 | -6.39 | 52626.36 |
| 12474 | 2015.08.25 09:04 | close | 6228 | 0.03 | 119.315 | 0.000 | 0.000 | -5.25 | 52621.11 |
| 12475 | 2015.08.25 09:04 | close | 6224 | 0.02 | 119.315 | 0.000 | 0.000 | -4.86 | 52616.25 |
| 12476 | 2015.08.25 09:04 | close | 6223 | 0.01 | 119.315 | 0.000 | 0.000 | -4.65 | 52611.60 |
| 12477 | 2015.08.25 09:04 | close | 6219 | 0.01 | 119.315 | 0.000 | 0.000 | -5.33 | 52606.27 |
| 12478 | 2015.08.25 09:04 | delete | 6240 | 0.01 | 119.821 | 0.000 | 0.000 | ||
| 12479 | 2015.08.25 09:37 | sell | 6241 | 0.02 | 119.230 | 0.000 | 0.000 | ||
| 12480 | 2015.08.25 09:40 | close | 6241 | 0.02 | 119.107 | 0.000 | 0.000 | 2.07 | 52608.34 |
| 12481 | 2015.08.25 09:40 | close | 6239 | 0.01 | 119.107 | 0.000 | 0.000 | -0.07 | 52608.27 |
| 12482 | 2015.08.25 09:40 | sell | 6242 | 0.01 | 119.103 | 0.000 | 0.000 | ||
| 12483 | 2015.08.25 09:45 | sell | 6243 | 0.02 | 119.233 | 0.000 | 0.000 | ||
| 12484 | 2015.08.25 09:54 | close | 6243 | 0.02 | 119.092 | 0.000 | 0.000 | 2.37 | 52610.64 |
| 12485 | 2015.08.25 09:54 | close | 6242 | 0.01 | 119.092 | 0.000 | 0.000 | 0.09 | 52610.73 |
| 12486 | 2015.08.25 09:56 | sell | 6244 | 0.01 | 119.100 | 0.000 | 0.000 | ||
| 12487 | 2015.08.25 10:12 | sell | 6245 | 0.02 | 119.231 | 0.000 | 0.000 | ||
| 12488 | 2015.08.25 10:15 | sell | 6246 | 0.03 | 119.379 | 0.000 | 0.000 | ||
| 12489 | 2015.08.25 10:30 | buy | 6247 | 0.01 | 119.506 | 0.000 | 0.000 | ||
| 12490 | 2015.08.25 10:45 | sell | 6248 | 0.06 | 119.524 | 0.000 | 0.000 | ||
| 12491 | 2015.08.25 10:47 | buy stop | 6249 | 0.01 | 120.201 | 0.000 | 0.000 | ||
| 12492 | 2015.08.25 10:47 | close | 6247 | 0.01 | 119.697 | 0.000 | 0.000 | 1.60 | 52612.33 |
| 12493 | 2015.08.25 10:47 | delete | 6249 | 0.01 | 120.201 | 0.000 | 0.000 | ||
| 12494 | 2015.08.25 11:00 | sell | 6250 | 0.10 | 119.729 | 0.000 | 0.000 | ||
| 12495 | 2015.08.25 12:30 | buy | 6251 | 0.01 | 119.578 | 0.000 | 0.000 | ||
| 12496 | 2015.08.25 12:43 | buy stop | 6252 | 0.01 | 120.259 | 0.000 | 0.000 | ||
| 12497 | 2015.08.25 12:43 | close | 6251 | 0.01 | 119.737 | 0.000 | 0.000 | 1.33 | 52613.66 |
| 12498 | 2015.08.25 12:44 | delete | 6252 | 0.01 | 120.259 | 0.000 | 0.000 | ||
| 12499 | 2015.08.25 12:44 | buy | 6253 | 0.01 | 119.745 | 0.000 | 0.000 | ||
| 12500 | 2015.08.25 12:55 | buy | 6254 | 0.01 | 119.664 | 0.000 | 0.000 | ||
| 12501 | 2015.08.25 13:10 | buy | 6255 | 0.02 | 119.584 | 0.000 | 0.000 | ||
| 12502 | 2015.08.25 13:15 | close | 6255 | 0.02 | 119.687 | 0.000 | 0.000 | 1.72 | 52615.38 |
| 12503 | 2015.08.25 13:15 | close | 6254 | 0.01 | 119.687 | 0.000 | 0.000 | 0.19 | 52615.57 |
| 12504 | 2015.08.25 13:16 | buy | 6256 | 0.01 | 119.664 | 0.000 | 0.000 | ||
| 12505 | 2015.08.25 13:16 | buy stop | 6257 | 0.01 | 120.315 | 0.000 | 0.000 | ||
| 12506 | 2015.08.25 13:16 | close | 6256 | 0.01 | 119.809 | 0.000 | 0.000 | 1.21 | 52616.78 |
| 12507 | 2015.08.25 13:16 | close | 6253 | 0.01 | 119.809 | 0.000 | 0.000 | 0.53 | 52617.31 |
| 12508 | 2015.08.25 13:16 | delete | 6257 | 0.01 | 120.315 | 0.000 | 0.000 | ||
| 12509 | 2015.08.25 13:16 | sell | 6258 | 0.19 | 119.889 | 0.000 | 0.000 | ||
| 12510 | 2015.08.25 13:37 | sell | 6259 | 0.34 | 120.055 | 0.000 | 0.000 | ||
| 12511 | 2015.08.25 13:45 | buy | 6260 | 0.01 | 120.090 | 0.000 | 0.000 | ||
| 12512 | 2015.08.25 13:46 | sell | 6261 | 0.61 | 120.231 | 0.000 | 0.000 | ||
| 12513 | 2015.08.25 13:47 | buy stop | 6262 | 0.01 | 120.762 | 0.000 | 0.000 | ||
| 12514 | 2015.08.25 13:47 | close | 6260 | 0.01 | 120.256 | 0.000 | 0.000 | 1.38 | 52618.69 |
| 12515 | 2015.08.25 13:47 | delete | 6262 | 0.01 | 120.762 | 0.000 | 0.000 | ||
| 12516 | 2015.08.25 13:47 | buy | 6263 | 0.01 | 120.259 | 0.000 | 0.000 | ||
| 12517 | 2015.08.25 14:00 | buy | 6264 | 0.01 | 120.140 | 0.000 | 0.000 | ||
| 12518 | 2015.08.25 14:15 | buy | 6265 | 0.02 | 120.059 | 0.000 | 0.000 | ||
| 12519 | 2015.08.25 14:30 | buy | 6266 | 0.03 | 119.978 | 0.000 | 0.000 | ||
| 12520 | 2015.08.25 14:32 | close | 6266 | 0.03 | 120.088 | 0.000 | 0.000 | 2.75 | 52621.44 |
| 12521 | 2015.08.25 14:32 | close | 6265 | 0.02 | 120.088 | 0.000 | 0.000 | 0.48 | 52621.92 |
| 12522 | 2015.08.25 14:33 | buy | 6267 | 0.02 | 120.058 | 0.000 | 0.000 | ||
| 12523 | 2015.08.25 14:48 | close | 6267 | 0.02 | 120.181 | 0.000 | 0.000 | 2.05 | 52623.97 |
| 12524 | 2015.08.25 14:48 | close | 6264 | 0.01 | 120.181 | 0.000 | 0.000 | 0.34 | 52624.31 |
| 12525 | 2015.08.25 14:49 | buy | 6268 | 0.01 | 120.178 | 0.000 | 0.000 | ||
| 12526 | 2015.08.25 15:00 | buy | 6269 | 0.02 | 120.078 | 0.000 | 0.000 | ||
| 12527 | 2015.08.25 15:12 | sell stop | 6270 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 12528 | 2015.08.25 15:12 | close | 6261 | 0.61 | 119.874 | 0.000 | 0.000 | 181.67 | 52805.98 |
| 12529 | 2015.08.25 15:12 | close | 6259 | 0.34 | 119.874 | 0.000 | 0.000 | 51.34 | 52857.32 |
| 12530 | 2015.08.25 15:12 | close | 6258 | 0.19 | 119.874 | 0.000 | 0.000 | 2.38 | 52859.70 |
| 12531 | 2015.08.25 15:12 | close | 6250 | 0.10 | 119.874 | 0.000 | 0.000 | -12.10 | 52847.60 |
| 12532 | 2015.08.25 15:12 | close | 6248 | 0.06 | 119.874 | 0.000 | 0.000 | -17.52 | 52830.08 |
| 12533 | 2015.08.25 15:12 | close | 6246 | 0.03 | 119.874 | 0.000 | 0.000 | -12.39 | 52817.69 |
| 12534 | 2015.08.25 15:12 | close | 6245 | 0.02 | 119.874 | 0.000 | 0.000 | -10.73 | 52806.96 |
| 12535 | 2015.08.25 15:12 | close | 6244 | 0.01 | 119.874 | 0.000 | 0.000 | -6.46 | 52800.50 |
| 12536 | 2015.08.25 15:12 | close | 6237 | 0.01 | 119.874 | 0.000 | 0.000 | -7.56 | 52792.94 |
| 12537 | 2015.08.25 15:12 | delete | 6270 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 12538 | 2015.08.25 15:15 | buy | 6271 | 0.03 | 119.790 | 0.000 | 0.000 | ||
| 12539 | 2015.08.25 15:26 | close | 6271 | 0.03 | 119.978 | 0.000 | 0.000 | 4.70 | 52797.64 |
| 12540 | 2015.08.25 15:26 | close | 6269 | 0.02 | 119.978 | 0.000 | 0.000 | -1.67 | 52795.97 |
| 12541 | 2015.08.25 15:26 | buy | 6272 | 0.02 | 119.982 | 0.000 | 0.000 | ||
| 12542 | 2015.08.25 15:30 | buy | 6273 | 0.03 | 119.901 | 0.000 | 0.000 | ||
| 12543 | 2015.08.25 15:51 | close | 6273 | 0.03 | 120.005 | 0.000 | 0.000 | 2.60 | 52798.57 |
| 12544 | 2015.08.25 15:51 | close | 6272 | 0.02 | 120.005 | 0.000 | 0.000 | 0.38 | 52798.95 |
| 12545 | 2015.08.25 15:51 | buy | 6274 | 0.02 | 120.011 | 0.000 | 0.000 | ||
| 12546 | 2015.08.25 16:00 | buy | 6275 | 0.03 | 119.923 | 0.000 | 0.000 | ||
| 12547 | 2015.08.25 16:15 | buy | 6276 | 0.06 | 119.843 | 0.000 | 0.000 | ||
| 12548 | 2015.08.25 16:30 | buy | 6277 | 0.10 | 119.653 | 0.000 | 0.000 | ||
| 12549 | 2015.08.25 16:30 | sell | 6278 | 0.01 | 119.648 | 0.000 | 0.000 | ||
| 12550 | 2015.08.25 16:33 | sell stop | 6279 | 0.01 | 118.993 | 0.000 | 0.000 | ||
| 12551 | 2015.08.25 16:33 | close | 6278 | 0.01 | 119.492 | 0.000 | 0.000 | 1.31 | 52800.26 |
| 12552 | 2015.08.25 16:33 | delete | 6279 | 0.01 | 118.993 | 0.000 | 0.000 | ||
| 12553 | 2015.08.25 16:33 | sell | 6280 | 0.01 | 119.487 | 0.000 | 0.000 | ||
| 12554 | 2015.08.25 16:45 | buy | 6281 | 0.19 | 119.526 | 0.000 | 0.000 | ||
| 12555 | 2015.08.25 16:46 | sell | 6282 | 0.01 | 119.617 | 0.000 | 0.000 | ||
| 12556 | 2015.08.25 17:15 | sell | 6283 | 0.02 | 119.748 | 0.000 | 0.000 | ||
| 12557 | 2015.08.25 17:16 | buy stop | 6284 | 0.01 | 120.372 | 0.000 | 0.000 | ||
| 12558 | 2015.08.25 17:16 | close | 6281 | 0.19 | 119.866 | 0.000 | 0.000 | 53.89 | 52854.15 |
| 12559 | 2015.08.25 17:16 | close | 6277 | 0.10 | 119.866 | 0.000 | 0.000 | 17.77 | 52871.92 |
| 12560 | 2015.08.25 17:16 | close | 6276 | 0.06 | 119.866 | 0.000 | 0.000 | 1.15 | 52873.07 |
| 12561 | 2015.08.25 17:16 | close | 6275 | 0.03 | 119.866 | 0.000 | 0.000 | -1.43 | 52871.64 |
| 12562 | 2015.08.25 17:16 | close | 6274 | 0.02 | 119.866 | 0.000 | 0.000 | -2.42 | 52869.22 |
| 12563 | 2015.08.25 17:16 | close | 6268 | 0.01 | 119.866 | 0.000 | 0.000 | -2.60 | 52866.62 |
| 12564 | 2015.08.25 17:16 | close | 6263 | 0.01 | 119.866 | 0.000 | 0.000 | -3.28 | 52863.34 |
| 12565 | 2015.08.25 17:16 | delete | 6284 | 0.01 | 120.372 | 0.000 | 0.000 | ||
| 12566 | 2015.08.25 17:16 | buy | 6285 | 0.01 | 119.869 | 0.000 | 0.000 | ||
| 12567 | 2015.08.25 17:30 | buy | 6286 | 0.01 | 119.777 | 0.000 | 0.000 | ||
| 12568 | 2015.08.25 17:40 | sell | 6287 | 0.03 | 119.885 | 0.000 | 0.000 | ||
| 12569 | 2015.08.25 17:58 | buy stop | 6288 | 0.01 | 120.441 | 0.000 | 0.000 | ||
| 12570 | 2015.08.25 17:58 | close | 6286 | 0.01 | 119.935 | 0.000 | 0.000 | 1.32 | 52864.66 |
| 12571 | 2015.08.25 17:58 | close | 6285 | 0.01 | 119.935 | 0.000 | 0.000 | 0.55 | 52865.21 |
| 12572 | 2015.08.25 17:58 | delete | 6288 | 0.01 | 120.441 | 0.000 | 0.000 | ||
| 12573 | 2015.08.25 17:58 | buy | 6289 | 0.01 | 119.938 | 0.000 | 0.000 | ||
| 12574 | 2015.08.25 18:00 | buy | 6290 | 0.01 | 119.857 | 0.000 | 0.000 | ||
| 12575 | 2015.08.25 20:23 | buy | 6291 | 0.02 | 119.776 | 0.000 | 0.000 | ||
| 12576 | 2015.08.25 20:25 | close | 6287 | 0.03 | 119.755 | 0.000 | 0.000 | 3.26 | 52868.47 |
| 12577 | 2015.08.25 20:25 | close | 6283 | 0.02 | 119.755 | 0.000 | 0.000 | -0.12 | 52868.35 |
| 12578 | 2015.08.25 20:25 | sell | 6292 | 0.02 | 119.749 | 0.000 | 0.000 | ||
| 12579 | 2015.08.25 20:27 | close | 6292 | 0.02 | 119.616 | 0.000 | 0.000 | 2.22 | 52870.57 |
| 12580 | 2015.08.25 20:27 | close | 6282 | 0.01 | 119.616 | 0.000 | 0.000 | 0.01 | 52870.58 |
| 12581 | 2015.08.25 20:27 | sell | 6293 | 0.01 | 119.617 | 0.000 | 0.000 | ||
| 12582 | 2015.08.25 20:30 | buy | 6294 | 0.03 | 119.602 | 0.000 | 0.000 | ||
| 12583 | 2015.08.25 20:38 | sell | 6295 | 0.02 | 119.748 | 0.000 | 0.000 | ||
| 12584 | 2015.08.25 20:38 | close | 6294 | 0.03 | 119.752 | 0.000 | 0.000 | 3.76 | 52874.34 |
| 12585 | 2015.08.25 20:38 | close | 6291 | 0.02 | 119.752 | 0.000 | 0.000 | -0.40 | 52873.94 |
| 12586 | 2015.08.25 20:38 | buy | 6296 | 0.02 | 119.758 | 0.000 | 0.000 | ||
| 12587 | 2015.08.25 20:44 | close | 6295 | 0.02 | 119.622 | 0.000 | 0.000 | 2.11 | 52876.05 |
| 12588 | 2015.08.25 20:44 | close | 6293 | 0.01 | 119.622 | 0.000 | 0.000 | -0.04 | 52876.01 |
| 12589 | 2015.08.25 20:45 | buy | 6297 | 0.03 | 119.599 | 0.000 | 0.000 | ||
| 12590 | 2015.08.25 20:45 | sell | 6298 | 0.01 | 119.617 | 0.000 | 0.000 | ||
| 12591 | 2015.08.25 20:56 | close | 6297 | 0.03 | 119.741 | 0.000 | 0.000 | 3.56 | 52879.57 |
| 12592 | 2015.08.25 20:56 | close | 6296 | 0.02 | 119.741 | 0.000 | 0.000 | -0.28 | 52879.29 |
| 12593 | 2015.08.25 20:56 | buy | 6299 | 0.02 | 119.745 | 0.000 | 0.000 | ||
| 12594 | 2015.08.25 21:00 | buy | 6300 | 0.03 | 119.649 | 0.000 | 0.000 | ||
| 12595 | 2015.08.25 21:19 | sell | 6301 | 0.02 | 119.748 | 0.000 | 0.000 | ||
| 12596 | 2015.08.25 21:21 | close | 6300 | 0.03 | 119.758 | 0.000 | 0.000 | 2.73 | 52882.02 |
| 12597 | 2015.08.25 21:21 | close | 6299 | 0.02 | 119.758 | 0.000 | 0.000 | 0.22 | 52882.24 |
| 12598 | 2015.08.25 21:21 | buy | 6302 | 0.02 | 119.762 | 0.000 | 0.000 | ||
| 12599 | 2015.08.25 21:37 | buy | 6303 | 0.03 | 119.681 | 0.000 | 0.000 | ||
| 12600 | 2015.08.25 21:50 | close | 6303 | 0.03 | 119.823 | 0.000 | 0.000 | 3.56 | 52885.80 |
| 12601 | 2015.08.25 21:50 | close | 6302 | 0.02 | 119.823 | 0.000 | 0.000 | 1.02 | 52886.82 |
| 12602 | 2015.08.25 21:57 | buy | 6304 | 0.02 | 119.776 | 0.000 | 0.000 | ||
| 12603 | 2015.08.25 22:04 | buy | 6305 | 0.03 | 119.695 | 0.000 | 0.000 | ||
| 12604 | 2015.08.25 22:06 | close | 6301 | 0.02 | 119.628 | 0.000 | 0.000 | 2.01 | 52888.83 |
| 12605 | 2015.08.25 22:06 | close | 6298 | 0.01 | 119.628 | 0.000 | 0.000 | -0.09 | 52888.74 |
| 12606 | 2015.08.25 22:06 | sell | 6306 | 0.01 | 119.624 | 0.000 | 0.000 | ||
| 12607 | 2015.08.25 22:18 | buy | 6307 | 0.06 | 119.614 | 0.000 | 0.000 | ||
| 12608 | 2015.08.25 22:21 | sell stop | 6308 | 0.01 | 118.926 | 0.000 | 0.000 | ||
| 12609 | 2015.08.25 22:21 | close | 6306 | 0.01 | 119.429 | 0.000 | 0.000 | 1.63 | 52890.37 |
| 12610 | 2015.08.25 22:21 | close | 6280 | 0.01 | 119.429 | 0.000 | 0.000 | 0.49 | 52890.86 |
| 12611 | 2015.08.25 22:21 | delete | 6308 | 0.01 | 118.926 | 0.000 | 0.000 | ||
| 12612 | 2015.08.25 22:30 | buy | 6309 | 0.10 | 119.378 | 0.000 | 0.000 | ||
| 12613 | 2015.08.25 22:30 | sell | 6310 | 0.01 | 119.373 | 0.000 | 0.000 | ||
| 12614 | 2015.08.25 22:38 | sell stop | 6311 | 0.01 | 118.719 | 0.000 | 0.000 | ||
| 12615 | 2015.08.25 22:38 | close | 6310 | 0.01 | 119.220 | 0.000 | 0.000 | 1.28 | 52892.14 |
| 12616 | 2015.08.25 22:38 | delete | 6311 | 0.01 | 118.719 | 0.000 | 0.000 | ||
| 12617 | 2015.08.25 22:38 | sell | 6312 | 0.01 | 119.217 | 0.000 | 0.000 | ||
| 12618 | 2015.08.25 22:45 | buy | 6313 | 0.19 | 119.082 | 0.000 | 0.000 | ||
| 12619 | 2015.08.25 22:45 | sell stop | 6314 | 0.01 | 118.464 | 0.000 | 0.000 | ||
| 12620 | 2015.08.25 22:45 | close | 6312 | 0.01 | 118.965 | 0.000 | 0.000 | 2.12 | 52894.26 |
| 12621 | 2015.08.25 22:45 | delete | 6314 | 0.01 | 118.464 | 0.000 | 0.000 | ||
| 12622 | 2015.08.25 22:45 | sell | 6315 | 0.01 | 118.962 | 0.000 | 0.000 | ||
| 12623 | 2015.08.25 22:59 | sell stop | 6316 | 0.01 | 118.275 | 0.000 | 0.000 | ||
| 12624 | 2015.08.25 22:59 | close | 6315 | 0.01 | 118.777 | 0.000 | 0.000 | 1.56 | 52895.82 |
| 12625 | 2015.08.25 22:59 | delete | 6316 | 0.01 | 118.275 | 0.000 | 0.000 | ||
| 12626 | 2015.08.25 22:59 | sell | 6317 | 0.01 | 118.776 | 0.000 | 0.000 | ||
| 12627 | 2015.08.25 23:00 | buy | 6318 | 0.34 | 118.837 | 0.000 | 0.000 | ||
| 12628 | 2015.08.25 23:01 | sell | 6319 | 0.01 | 118.906 | 0.000 | 0.000 | ||
| 12629 | 2015.08.25 23:19 | sell | 6320 | 0.02 | 119.038 | 0.000 | 0.000 | ||
| 12630 | 2015.08.25 23:25 | close | 6320 | 0.02 | 118.920 | 0.000 | 0.000 | 1.98 | 52897.80 |
| 12631 | 2015.08.25 23:25 | close | 6319 | 0.01 | 118.920 | 0.000 | 0.000 | -0.12 | 52897.68 |
| 12632 | 2015.08.25 23:25 | sell | 6321 | 0.01 | 118.916 | 0.000 | 0.000 | ||
| 12633 | 2015.08.25 23:29 | buy | 6322 | 0.61 | 118.756 | 0.000 | 0.000 | ||
| 12634 | 2015.08.25 23:30 | buy | 6323 | 1.10 | 118.672 | 0.000 | 0.000 | ||
| 12635 | 2015.08.25 23:30 | sell stop | 6324 | 0.01 | 118.166 | 0.000 | 0.000 | ||
| 12636 | 2015.08.25 23:30 | close | 6321 | 0.01 | 118.667 | 0.000 | 0.000 | 2.10 | 52899.78 |
| 12637 | 2015.08.25 23:30 | close | 6317 | 0.01 | 118.667 | 0.000 | 0.000 | 0.92 | 52900.70 |
| 12638 | 2015.08.25 23:30 | delete | 6324 | 0.01 | 118.166 | 0.000 | 0.000 | ||
| 12639 | 2015.08.26 00:20 | buy stop | 6325 | 0.01 | 119.457 | 0.000 | 0.000 | ||
| 12640 | 2015.08.26 00:20 | close | 6323 | 1.10 | 118.947 | 0.000 | 0.000 | 253.12 | 53153.82 |
| 12641 | 2015.08.26 00:20 | close | 6322 | 0.61 | 118.947 | 0.000 | 0.000 | 97.29 | 53251.11 |
| 12642 | 2015.08.26 00:20 | close | 6318 | 0.34 | 118.947 | 0.000 | 0.000 | 31.07 | 53282.19 |
| 12643 | 2015.08.26 00:20 | close | 6313 | 0.19 | 118.947 | 0.000 | 0.000 | -21.77 | 53260.42 |
| 12644 | 2015.08.26 00:20 | close | 6309 | 0.10 | 118.947 | 0.000 | 0.000 | -36.34 | 53224.09 |
| 12645 | 2015.08.26 00:20 | close | 6307 | 0.06 | 118.947 | 0.000 | 0.000 | -33.71 | 53190.37 |
| 12646 | 2015.08.26 00:20 | close | 6305 | 0.03 | 118.947 | 0.000 | 0.000 | -18.90 | 53171.47 |
| 12647 | 2015.08.26 00:20 | close | 6304 | 0.02 | 118.947 | 0.000 | 0.000 | -13.96 | 53157.51 |
| 12648 | 2015.08.26 00:20 | close | 6290 | 0.01 | 118.947 | 0.000 | 0.000 | -7.66 | 53149.85 |
| 12649 | 2015.08.26 00:20 | close | 6289 | 0.01 | 118.947 | 0.000 | 0.000 | -8.34 | 53141.50 |
| 12650 | 2015.08.26 00:20 | delete | 6325 | 0.01 | 119.457 | 0.000 | 0.000 | ||
| 12651 | 2015.08.26 00:20 | buy | 6326 | 0.01 | 118.944 | 0.000 | 0.000 | ||
| 12652 | 2015.08.26 00:27 | buy stop | 6327 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 12653 | 2015.08.26 00:27 | close | 6326 | 0.01 | 119.183 | 0.000 | 0.000 | 2.01 | 53143.51 |
| 12654 | 2015.08.26 00:27 | delete | 6327 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 12655 | 2015.08.26 00:27 | buy | 6328 | 0.01 | 119.180 | 0.000 | 0.000 | ||
| 12656 | 2015.08.26 00:27 | buy stop | 6329 | 0.01 | 119.936 | 0.000 | 0.000 | ||
| 12657 | 2015.08.26 00:27 | close | 6328 | 0.01 | 119.424 | 0.000 | 0.000 | 2.04 | 53145.55 |
| 12658 | 2015.08.26 00:27 | delete | 6329 | 0.01 | 119.936 | 0.000 | 0.000 | ||
| 12659 | 2015.08.26 00:27 | buy | 6330 | 0.01 | 119.414 | 0.000 | 0.000 | ||
| 12660 | 2015.08.26 00:30 | buy | 6331 | 0.01 | 119.170 | 0.000 | 0.000 | ||
| 12661 | 2015.08.26 00:55 | buy | 6332 | 0.02 | 119.089 | 0.000 | 0.000 | ||
| 12662 | 2015.08.26 01:00 | buy | 6333 | 0.03 | 118.900 | 0.000 | 0.000 | ||
| 12663 | 2015.08.26 01:16 | close | 6333 | 0.03 | 119.070 | 0.000 | 0.000 | 4.28 | 53149.83 |
| 12664 | 2015.08.26 01:16 | close | 6332 | 0.02 | 119.070 | 0.000 | 0.000 | -0.32 | 53149.51 |
| 12665 | 2015.08.26 01:16 | buy | 6334 | 0.02 | 119.074 | 0.000 | 0.000 | ||
| 12666 | 2015.08.26 01:30 | buy | 6335 | 0.03 | 118.991 | 0.000 | 0.000 | ||
| 12667 | 2015.08.26 01:45 | buy | 6336 | 0.06 | 118.861 | 0.000 | 0.000 | ||
| 12668 | 2015.08.26 02:13 | close | 6336 | 0.06 | 118.982 | 0.000 | 0.000 | 6.10 | 53155.61 |
| 12669 | 2015.08.26 02:13 | close | 6335 | 0.03 | 118.982 | 0.000 | 0.000 | -0.23 | 53155.38 |
| 12670 | 2015.08.26 02:13 | buy | 6337 | 0.03 | 118.989 | 0.000 | 0.000 | ||
| 12671 | 2015.08.26 02:18 | buy | 6338 | 0.06 | 118.908 | 0.000 | 0.000 | ||
| 12672 | 2015.08.26 02:30 | buy | 6339 | 0.10 | 118.663 | 0.000 | 0.000 | ||
| 12673 | 2015.08.26 02:52 | buy | 6340 | 0.19 | 118.582 | 0.000 | 0.000 | ||
| 12674 | 2015.08.26 03:03 | buy stop | 6341 | 0.01 | 119.401 | 0.000 | 0.000 | ||
| 12675 | 2015.08.26 03:03 | close | 6340 | 0.19 | 118.895 | 0.000 | 0.000 | 50.02 | 53205.40 |
| 12676 | 2015.08.26 03:03 | close | 6339 | 0.10 | 118.895 | 0.000 | 0.000 | 19.51 | 53224.91 |
| 12677 | 2015.08.26 03:03 | close | 6338 | 0.06 | 118.895 | 0.000 | 0.000 | -0.66 | 53224.25 |
| 12678 | 2015.08.26 03:03 | close | 6337 | 0.03 | 118.895 | 0.000 | 0.000 | -2.37 | 53221.88 |
| 12679 | 2015.08.26 03:03 | close | 6334 | 0.02 | 118.895 | 0.000 | 0.000 | -3.01 | 53218.87 |
| 12680 | 2015.08.26 03:03 | close | 6331 | 0.01 | 118.895 | 0.000 | 0.000 | -2.31 | 53216.56 |
| 12681 | 2015.08.26 03:03 | close | 6330 | 0.01 | 118.895 | 0.000 | 0.000 | -4.37 | 53212.19 |
| 12682 | 2015.08.26 03:03 | delete | 6341 | 0.01 | 119.401 | 0.000 | 0.000 | ||
| 12683 | 2015.08.26 03:30 | buy | 6342 | 0.01 | 118.835 | 0.000 | 0.000 | ||
| 12684 | 2015.08.26 03:35 | buy stop | 6343 | 0.01 | 119.538 | 0.000 | 0.000 | ||
| 12685 | 2015.08.26 03:35 | close | 6342 | 0.01 | 119.035 | 0.000 | 0.000 | 1.68 | 53213.87 |
| 12686 | 2015.08.26 03:35 | delete | 6343 | 0.01 | 119.538 | 0.000 | 0.000 | ||
| 12687 | 2015.08.26 03:35 | buy | 6344 | 0.01 | 119.044 | 0.000 | 0.000 | ||
| 12688 | 2015.08.26 03:49 | buy stop | 6345 | 0.01 | 119.718 | 0.000 | 0.000 | ||
| 12689 | 2015.08.26 03:49 | close | 6344 | 0.01 | 119.212 | 0.000 | 0.000 | 1.41 | 53215.28 |
| 12690 | 2015.08.26 03:49 | delete | 6345 | 0.01 | 119.718 | 0.000 | 0.000 | ||
| 12691 | 2015.08.26 03:49 | buy | 6346 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 12692 | 2015.08.26 04:00 | buy | 6347 | 0.01 | 119.053 | 0.000 | 0.000 | ||
| 12693 | 2015.08.26 04:36 | buy | 6348 | 0.02 | 118.972 | 0.000 | 0.000 | ||
| 12694 | 2015.08.26 04:44 | close | 6348 | 0.02 | 119.085 | 0.000 | 0.000 | 1.90 | 53217.18 |
| 12695 | 2015.08.26 04:44 | close | 6347 | 0.01 | 119.085 | 0.000 | 0.000 | 0.27 | 53217.45 |
| 12696 | 2015.08.26 04:44 | buy | 6349 | 0.01 | 119.089 | 0.000 | 0.000 | ||
| 12697 | 2015.08.26 05:38 | buy | 6350 | 0.02 | 119.008 | 0.000 | 0.000 | ||
| 12698 | 2015.08.26 05:55 | close | 6350 | 0.02 | 119.116 | 0.000 | 0.000 | 1.81 | 53219.26 |
| 12699 | 2015.08.26 05:55 | close | 6349 | 0.01 | 119.116 | 0.000 | 0.000 | 0.23 | 53219.49 |
| 12700 | 2015.08.26 05:55 | buy | 6351 | 0.01 | 119.120 | 0.000 | 0.000 | ||
| 12701 | 2015.08.26 06:22 | buy stop | 6352 | 0.01 | 119.784 | 0.000 | 0.000 | ||
| 12702 | 2015.08.26 06:22 | close | 6351 | 0.01 | 119.278 | 0.000 | 0.000 | 1.32 | 53220.81 |
| 12703 | 2015.08.26 06:22 | close | 6346 | 0.01 | 119.278 | 0.000 | 0.000 | 0.53 | 53221.34 |
| 12704 | 2015.08.26 06:22 | delete | 6352 | 0.01 | 119.784 | 0.000 | 0.000 | ||
| 12705 | 2015.08.26 06:22 | buy | 6353 | 0.01 | 119.280 | 0.000 | 0.000 | ||
| 12706 | 2015.08.26 06:33 | buy stop | 6354 | 0.01 | 119.939 | 0.000 | 0.000 | ||
| 12707 | 2015.08.26 06:33 | close | 6353 | 0.01 | 119.433 | 0.000 | 0.000 | 1.28 | 53222.62 |
| 12708 | 2015.08.26 06:33 | delete | 6354 | 0.01 | 119.939 | 0.000 | 0.000 | ||
| 12709 | 2015.08.26 06:33 | buy | 6355 | 0.01 | 119.419 | 0.000 | 0.000 | ||
| 12710 | 2015.08.26 06:45 | buy | 6356 | 0.01 | 119.250 | 0.000 | 0.000 | ||
| 12711 | 2015.08.26 07:28 | buy stop | 6357 | 0.01 | 119.976 | 0.000 | 0.000 | ||
| 12712 | 2015.08.26 07:28 | close | 6356 | 0.01 | 119.470 | 0.000 | 0.000 | 1.84 | 53224.46 |
| 12713 | 2015.08.26 07:28 | close | 6355 | 0.01 | 119.470 | 0.000 | 0.000 | 0.43 | 53224.89 |
| 12714 | 2015.08.26 07:28 | delete | 6357 | 0.01 | 119.976 | 0.000 | 0.000 | ||
| 12715 | 2015.08.26 07:45 | buy | 6358 | 0.01 | 119.595 | 0.000 | 0.000 | ||
| 12716 | 2015.08.26 08:18 | buy stop | 6359 | 0.01 | 120.262 | 0.000 | 0.000 | ||
| 12717 | 2015.08.26 08:18 | close | 6358 | 0.01 | 119.755 | 0.000 | 0.000 | 1.34 | 53226.23 |
| 12718 | 2015.08.26 08:18 | delete | 6359 | 0.01 | 120.262 | 0.000 | 0.000 | ||
| 12719 | 2015.08.26 08:45 | sell | 6360 | 0.01 | 119.653 | 0.000 | 0.000 | ||
| 12720 | 2015.08.26 09:09 | sell | 6361 | 0.01 | 119.784 | 0.000 | 0.000 | ||
| 12721 | 2015.08.26 09:15 | sell stop | 6362 | 0.01 | 119.095 | 0.000 | 0.000 | ||
| 12722 | 2015.08.26 09:15 | close | 6361 | 0.01 | 119.596 | 0.000 | 0.000 | 1.57 | 53227.80 |
| 12723 | 2015.08.26 09:15 | close | 6360 | 0.01 | 119.596 | 0.000 | 0.000 | 0.48 | 53228.28 |
| 12724 | 2015.08.26 09:15 | delete | 6362 | 0.01 | 119.095 | 0.000 | 0.000 | ||
| 12725 | 2015.08.26 09:15 | sell | 6363 | 0.01 | 119.593 | 0.000 | 0.000 | ||
| 12726 | 2015.08.26 09:49 | sell stop | 6364 | 0.01 | 118.885 | 0.000 | 0.000 | ||
| 12727 | 2015.08.26 09:49 | close | 6363 | 0.01 | 119.386 | 0.000 | 0.000 | 1.73 | 53230.01 |
| 12728 | 2015.08.26 09:49 | delete | 6364 | 0.01 | 118.885 | 0.000 | 0.000 | ||
| 12729 | 2015.08.26 10:15 | sell | 6365 | 0.01 | 119.332 | 0.000 | 0.000 | ||
| 12730 | 2015.08.26 10:35 | sell | 6366 | 0.01 | 119.462 | 0.000 | 0.000 | ||
| 12731 | 2015.08.26 10:55 | sell stop | 6367 | 0.01 | 118.776 | 0.000 | 0.000 | ||
| 12732 | 2015.08.26 10:56 | close | 6366 | 0.01 | 119.263 | 0.000 | 0.000 | 1.67 | 53231.68 |
| 12733 | 2015.08.26 10:56 | close | 6365 | 0.01 | 119.263 | 0.000 | 0.000 | 0.58 | 53232.26 |
| 12734 | 2015.08.26 10:56 | delete | 6367 | 0.01 | 118.776 | 0.000 | 0.000 | ||
| 12735 | 2015.08.26 11:00 | sell | 6368 | 0.01 | 119.275 | 0.000 | 0.000 | ||
| 12736 | 2015.08.26 11:15 | sell | 6369 | 0.01 | 119.457 | 0.000 | 0.000 | ||
| 12737 | 2015.08.26 11:30 | buy | 6370 | 0.01 | 119.590 | 0.000 | 0.000 | ||
| 12738 | 2015.08.26 11:30 | sell | 6371 | 0.02 | 119.587 | 0.000 | 0.000 | ||
| 12739 | 2015.08.26 11:50 | buy | 6372 | 0.01 | 119.509 | 0.000 | 0.000 | ||
| 12740 | 2015.08.26 11:56 | close | 6371 | 0.02 | 119.461 | 0.000 | 0.000 | 2.11 | 53234.37 |
| 12741 | 2015.08.26 11:56 | close | 6369 | 0.01 | 119.461 | 0.000 | 0.000 | -0.03 | 53234.34 |
| 12742 | 2015.08.26 11:56 | sell | 6373 | 0.01 | 119.455 | 0.000 | 0.000 | ||
| 12743 | 2015.08.26 12:12 | buy | 6374 | 0.02 | 119.427 | 0.000 | 0.000 | ||
| 12744 | 2015.08.26 12:54 | buy | 6375 | 0.03 | 119.346 | 0.000 | 0.000 | ||
| 12745 | 2015.08.26 13:36 | close | 6375 | 0.03 | 119.479 | 0.000 | 0.000 | 3.34 | 53237.68 |
| 12746 | 2015.08.26 13:36 | close | 6374 | 0.02 | 119.479 | 0.000 | 0.000 | 0.87 | 53238.55 |
| 12747 | 2015.08.26 13:55 | sell | 6376 | 0.02 | 119.587 | 0.000 | 0.000 | ||
| 12748 | 2015.08.26 14:28 | close | 6376 | 0.02 | 119.473 | 0.000 | 0.000 | 1.91 | 53240.46 |
| 12749 | 2015.08.26 14:28 | close | 6373 | 0.01 | 119.473 | 0.000 | 0.000 | -0.15 | 53240.31 |
| 12750 | 2015.08.26 14:28 | sell | 6377 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 12751 | 2015.08.26 14:45 | buy | 6378 | 0.02 | 119.428 | 0.000 | 0.000 | ||
| 12752 | 2015.08.26 14:54 | close | 6378 | 0.02 | 119.548 | 0.000 | 0.000 | 2.01 | 53242.32 |
| 12753 | 2015.08.26 14:54 | close | 6372 | 0.01 | 119.548 | 0.000 | 0.000 | 0.33 | 53242.65 |
| 12754 | 2015.08.26 14:59 | sell | 6379 | 0.02 | 119.599 | 0.000 | 0.000 | ||
| 12755 | 2015.08.26 15:19 | sell | 6380 | 0.03 | 119.736 | 0.000 | 0.000 | ||
| 12756 | 2015.08.26 15:19 | buy stop | 6381 | 0.01 | 120.255 | 0.000 | 0.000 | ||
| 12757 | 2015.08.26 15:19 | close | 6370 | 0.01 | 119.749 | 0.000 | 0.000 | 1.33 | 53243.98 |
| 12758 | 2015.08.26 15:19 | delete | 6381 | 0.01 | 120.255 | 0.000 | 0.000 | ||
| 12759 | 2015.08.26 15:19 | buy | 6382 | 0.01 | 119.752 | 0.000 | 0.000 | ||
| 12760 | 2015.08.26 15:30 | buy | 6383 | 0.01 | 119.671 | 0.000 | 0.000 | ||
| 12761 | 2015.08.26 15:30 | buy stop | 6384 | 0.01 | 120.325 | 0.000 | 0.000 | ||
| 12762 | 2015.08.26 15:30 | close | 6383 | 0.01 | 119.819 | 0.000 | 0.000 | 1.24 | 53245.22 |
| 12763 | 2015.08.26 15:30 | close | 6382 | 0.01 | 119.819 | 0.000 | 0.000 | 0.56 | 53245.78 |
| 12764 | 2015.08.26 15:30 | delete | 6384 | 0.01 | 120.325 | 0.000 | 0.000 | ||
| 12765 | 2015.08.26 15:30 | sell | 6385 | 0.06 | 119.881 | 0.000 | 0.000 | ||
| 12766 | 2015.08.26 15:42 | close | 6385 | 0.06 | 119.756 | 0.000 | 0.000 | 6.26 | 53252.04 |
| 12767 | 2015.08.26 15:42 | close | 6380 | 0.03 | 119.756 | 0.000 | 0.000 | -0.50 | 53251.54 |
| 12768 | 2015.08.26 15:42 | sell | 6386 | 0.03 | 119.750 | 0.000 | 0.000 | ||
| 12769 | 2015.08.26 16:42 | close | 6386 | 0.03 | 119.601 | 0.000 | 0.000 | 3.74 | 53255.28 |
| 12770 | 2015.08.26 16:42 | close | 6379 | 0.02 | 119.601 | 0.000 | 0.000 | -0.03 | 53255.25 |
| 12771 | 2015.08.26 16:42 | sell | 6387 | 0.02 | 119.599 | 0.000 | 0.000 | ||
| 12772 | 2015.08.26 17:06 | sell | 6388 | 0.03 | 119.736 | 0.000 | 0.000 | ||
| 12773 | 2015.08.26 17:15 | buy | 6389 | 0.01 | 119.680 | 0.000 | 0.000 | ||
| 12774 | 2015.08.26 17:15 | close | 6388 | 0.03 | 119.572 | 0.000 | 0.000 | 4.11 | 53259.36 |
| 12775 | 2015.08.26 17:15 | close | 6387 | 0.02 | 119.572 | 0.000 | 0.000 | 0.45 | 53259.81 |
| 12776 | 2015.08.26 17:30 | buy | 6390 | 0.01 | 119.539 | 0.000 | 0.000 | ||
| 12777 | 2015.08.26 17:42 | sell stop | 6391 | 0.01 | 118.772 | 0.000 | 0.000 | ||
| 12778 | 2015.08.26 17:42 | close | 6377 | 0.01 | 119.271 | 0.000 | 0.000 | 1.66 | 53261.47 |
| 12779 | 2015.08.26 17:42 | close | 6368 | 0.01 | 119.271 | 0.000 | 0.000 | 0.03 | 53261.50 |
| 12780 | 2015.08.26 17:42 | delete | 6391 | 0.01 | 118.772 | 0.000 | 0.000 | ||
| 12781 | 2015.08.26 17:45 | buy | 6392 | 0.02 | 119.196 | 0.000 | 0.000 | ||
| 12782 | 2015.08.26 17:45 | sell | 6393 | 0.01 | 119.191 | 0.000 | 0.000 | ||
| 12783 | 2015.08.26 17:48 | sell stop | 6394 | 0.01 | 118.499 | 0.000 | 0.000 | ||
| 12784 | 2015.08.26 17:48 | close | 6393 | 0.01 | 119.001 | 0.000 | 0.000 | 1.60 | 53263.10 |
| 12785 | 2015.08.26 17:48 | delete | 6394 | 0.01 | 118.499 | 0.000 | 0.000 | ||
| 12786 | 2015.08.26 17:48 | sell | 6395 | 0.01 | 118.998 | 0.000 | 0.000 | ||
| 12787 | 2015.08.26 18:00 | sell | 6396 | 0.01 | 119.129 | 0.000 | 0.000 | ||
| 12788 | 2015.08.26 18:02 | buy | 6397 | 0.03 | 119.115 | 0.000 | 0.000 | ||
| 12789 | 2015.08.26 18:04 | close | 6397 | 0.03 | 119.219 | 0.000 | 0.000 | 2.62 | 53265.72 |
| 12790 | 2015.08.26 18:04 | close | 6392 | 0.02 | 119.219 | 0.000 | 0.000 | 0.39 | 53266.11 |
| 12791 | 2015.08.26 18:04 | buy | 6398 | 0.02 | 119.225 | 0.000 | 0.000 | ||
| 12792 | 2015.08.26 18:15 | buy | 6399 | 0.03 | 119.144 | 0.000 | 0.000 | ||
| 12793 | 2015.08.26 18:20 | close | 6399 | 0.03 | 119.249 | 0.000 | 0.000 | 2.64 | 53268.75 |
| 12794 | 2015.08.26 18:20 | close | 6398 | 0.02 | 119.249 | 0.000 | 0.000 | 0.40 | 53269.15 |
| 12795 | 2015.08.26 18:20 | buy | 6400 | 0.02 | 119.255 | 0.000 | 0.000 | ||
| 12796 | 2015.08.26 18:20 | sell | 6401 | 0.02 | 119.260 | 0.000 | 0.000 | ||
| 12797 | 2015.08.26 18:33 | buy | 6402 | 0.03 | 119.173 | 0.000 | 0.000 | ||
| 12798 | 2015.08.26 18:33 | close | 6401 | 0.02 | 119.145 | 0.000 | 0.000 | 1.93 | 53271.08 |
| 12799 | 2015.08.26 18:33 | close | 6396 | 0.01 | 119.145 | 0.000 | 0.000 | -0.13 | 53270.95 |
| 12800 | 2015.08.26 18:33 | sell | 6403 | 0.01 | 119.141 | 0.000 | 0.000 | ||
| 12801 | 2015.08.26 18:45 | buy | 6404 | 0.06 | 119.093 | 0.000 | 0.000 | ||
| 12802 | 2015.08.26 18:46 | sell stop | 6405 | 0.01 | 118.430 | 0.000 | 0.000 | ||
| 12803 | 2015.08.26 18:46 | close | 6403 | 0.01 | 118.931 | 0.000 | 0.000 | 1.77 | 53272.72 |
| 12804 | 2015.08.26 18:46 | close | 6395 | 0.01 | 118.931 | 0.000 | 0.000 | 0.56 | 53273.28 |
| 12805 | 2015.08.26 18:46 | delete | 6405 | 0.01 | 118.430 | 0.000 | 0.000 | ||
| 12806 | 2015.08.26 19:00 | sell | 6406 | 0.01 | 119.090 | 0.000 | 0.000 | ||
| 12807 | 2015.08.26 19:04 | buy | 6407 | 0.10 | 119.012 | 0.000 | 0.000 | ||
| 12808 | 2015.08.26 19:16 | sell | 6408 | 0.01 | 119.221 | 0.000 | 0.000 | ||
| 12809 | 2015.08.26 19:35 | sell stop | 6409 | 0.01 | 118.554 | 0.000 | 0.000 | ||
| 12810 | 2015.08.26 19:35 | close | 6408 | 0.01 | 119.055 | 0.000 | 0.000 | 1.39 | 53274.67 |
| 12811 | 2015.08.26 19:35 | close | 6406 | 0.01 | 119.055 | 0.000 | 0.000 | 0.29 | 53274.96 |
| 12812 | 2015.08.26 19:35 | delete | 6409 | 0.01 | 118.554 | 0.000 | 0.000 | ||
| 12813 | 2015.08.26 19:45 | sell | 6410 | 0.01 | 119.088 | 0.000 | 0.000 | ||
| 12814 | 2015.08.26 19:52 | buy stop | 6411 | 0.01 | 119.762 | 0.000 | 0.000 | ||
| 12815 | 2015.08.26 19:52 | close | 6407 | 0.10 | 119.256 | 0.000 | 0.000 | 20.46 | 53295.42 |
| 12816 | 2015.08.26 19:52 | close | 6404 | 0.06 | 119.256 | 0.000 | 0.000 | 8.20 | 53303.62 |
| 12817 | 2015.08.26 19:52 | close | 6402 | 0.03 | 119.256 | 0.000 | 0.000 | 2.09 | 53305.71 |
| 12818 | 2015.08.26 19:52 | close | 6400 | 0.02 | 119.256 | 0.000 | 0.000 | 0.02 | 53305.73 |
| 12819 | 2015.08.26 19:52 | close | 6390 | 0.01 | 119.256 | 0.000 | 0.000 | -2.37 | 53303.36 |
| 12820 | 2015.08.26 19:52 | close | 6389 | 0.01 | 119.256 | 0.000 | 0.000 | -3.56 | 53299.80 |
| 12821 | 2015.08.26 19:52 | delete | 6411 | 0.01 | 119.762 | 0.000 | 0.000 | ||
| 12822 | 2015.08.26 20:00 | sell | 6412 | 0.01 | 119.346 | 0.000 | 0.000 | ||
| 12823 | 2015.08.26 20:15 | buy | 6413 | 0.01 | 119.381 | 0.000 | 0.000 | ||
| 12824 | 2015.08.26 20:24 | sell | 6414 | 0.02 | 119.477 | 0.000 | 0.000 | ||
| 12825 | 2015.08.26 20:28 | buy stop | 6415 | 0.01 | 120.064 | 0.000 | 0.000 | ||
| 12826 | 2015.08.26 20:28 | close | 6413 | 0.01 | 119.558 | 0.000 | 0.000 | 1.48 | 53301.28 |
| 12827 | 2015.08.26 20:28 | delete | 6415 | 0.01 | 120.064 | 0.000 | 0.000 | ||
| 12828 | 2015.08.26 20:28 | buy | 6416 | 0.01 | 119.561 | 0.000 | 0.000 | ||
| 12829 | 2015.08.26 20:30 | sell | 6417 | 0.03 | 119.647 | 0.000 | 0.000 | ||
| 12830 | 2015.08.26 20:38 | buy stop | 6418 | 0.01 | 120.225 | 0.000 | 0.000 | ||
| 12831 | 2015.08.26 20:38 | close | 6416 | 0.01 | 119.719 | 0.000 | 0.000 | 1.32 | 53302.60 |
| 12832 | 2015.08.26 20:38 | delete | 6418 | 0.01 | 120.225 | 0.000 | 0.000 | ||
| 12833 | 2015.08.26 20:38 | buy | 6419 | 0.01 | 119.722 | 0.000 | 0.000 | ||
| 12834 | 2015.08.26 20:45 | buy | 6420 | 0.01 | 119.622 | 0.000 | 0.000 | ||
| 12835 | 2015.08.26 21:19 | buy | 6421 | 0.02 | 119.541 | 0.000 | 0.000 | ||
| 12836 | 2015.08.26 21:47 | close | 6417 | 0.03 | 119.496 | 0.000 | 0.000 | 3.79 | 53306.39 |
| 12837 | 2015.08.26 21:47 | close | 6414 | 0.02 | 119.496 | 0.000 | 0.000 | -0.32 | 53306.07 |
| 12838 | 2015.08.26 21:47 | sell | 6422 | 0.02 | 119.490 | 0.000 | 0.000 | ||
| 12839 | 2015.08.26 21:56 | buy | 6423 | 0.03 | 119.460 | 0.000 | 0.000 | ||
| 12840 | 2015.08.26 22:09 | close | 6423 | 0.03 | 119.582 | 0.000 | 0.000 | 3.06 | 53309.13 |
| 12841 | 2015.08.26 22:09 | close | 6421 | 0.02 | 119.582 | 0.000 | 0.000 | 0.69 | 53309.82 |
| 12842 | 2015.08.26 22:10 | sell | 6424 | 0.03 | 119.627 | 0.000 | 0.000 | ||
| 12843 | 2015.08.26 22:17 | buy | 6425 | 0.02 | 119.541 | 0.000 | 0.000 | ||
| 12844 | 2015.08.26 22:17 | close | 6424 | 0.03 | 119.500 | 0.000 | 0.000 | 3.19 | 53313.01 |
| 12845 | 2015.08.26 22:17 | close | 6422 | 0.02 | 119.500 | 0.000 | 0.000 | -0.17 | 53312.84 |
| 12846 | 2015.08.26 22:17 | sell | 6426 | 0.02 | 119.496 | 0.000 | 0.000 | ||
| 12847 | 2015.08.26 22:19 | close | 6425 | 0.02 | 119.637 | 0.000 | 0.000 | 1.60 | 53314.44 |
| 12848 | 2015.08.26 22:19 | close | 6420 | 0.01 | 119.637 | 0.000 | 0.000 | 0.13 | 53314.57 |
| 12849 | 2015.08.26 22:19 | buy | 6427 | 0.01 | 119.641 | 0.000 | 0.000 | ||
| 12850 | 2015.08.26 22:30 | sell | 6428 | 0.03 | 119.736 | 0.000 | 0.000 | ||
| 12851 | 2015.08.26 22:33 | buy stop | 6429 | 0.01 | 120.296 | 0.000 | 0.000 | ||
| 12852 | 2015.08.26 22:33 | close | 6427 | 0.01 | 119.789 | 0.000 | 0.000 | 1.24 | 53315.81 |
| 12853 | 2015.08.26 22:33 | close | 6419 | 0.01 | 119.789 | 0.000 | 0.000 | 0.56 | 53316.37 |
| 12854 | 2015.08.26 22:33 | delete | 6429 | 0.01 | 120.296 | 0.000 | 0.000 | ||
| 12855 | 2015.08.26 22:33 | buy | 6430 | 0.01 | 119.790 | 0.000 | 0.000 | ||
| 12856 | 2015.08.26 22:54 | sell | 6431 | 0.06 | 119.880 | 0.000 | 0.000 | ||
| 12857 | 2015.08.26 23:33 | buy stop | 6432 | 0.01 | 120.460 | 0.000 | 0.000 | ||
| 12858 | 2015.08.26 23:33 | close | 6430 | 0.01 | 119.953 | 0.000 | 0.000 | 1.36 | 53317.73 |
| 12859 | 2015.08.26 23:34 | delete | 6432 | 0.01 | 120.460 | 0.000 | 0.000 | ||
| 12860 | 2015.08.27 00:15 | buy | 6433 | 0.01 | 119.982 | 0.000 | 0.000 | ||
| 12861 | 2015.08.27 00:27 | sell | 6434 | 0.10 | 120.032 | 0.000 | 0.000 | ||
| 12862 | 2015.08.27 00:37 | buy stop | 6435 | 0.01 | 120.668 | 0.000 | 0.000 | ||
| 12863 | 2015.08.27 00:37 | close | 6433 | 0.01 | 120.160 | 0.000 | 0.000 | 1.48 | 53319.21 |
| 12864 | 2015.08.27 00:37 | delete | 6435 | 0.01 | 120.668 | 0.000 | 0.000 | ||
| 12865 | 2015.08.27 00:37 | buy | 6436 | 0.01 | 120.161 | 0.000 | 0.000 | ||
| 12866 | 2015.08.27 00:41 | sell | 6437 | 0.19 | 120.192 | 0.000 | 0.000 | ||
| 12867 | 2015.08.27 01:39 | buy stop | 6438 | 0.01 | 120.846 | 0.000 | 0.000 | ||
| 12868 | 2015.08.27 01:39 | close | 6436 | 0.01 | 120.342 | 0.000 | 0.000 | 1.50 | 53320.71 |
| 12869 | 2015.08.27 01:39 | delete | 6438 | 0.01 | 120.846 | 0.000 | 0.000 | ||
| 12870 | 2015.08.27 01:45 | buy | 6439 | 0.01 | 120.292 | 0.000 | 0.000 | ||
| 12871 | 2015.08.27 02:11 | buy | 6440 | 0.01 | 120.212 | 0.000 | 0.000 | ||
| 12872 | 2015.08.27 02:15 | buy | 6441 | 0.02 | 120.120 | 0.000 | 0.000 | ||
| 12873 | 2015.08.27 02:36 | buy | 6442 | 0.03 | 120.038 | 0.000 | 0.000 | ||
| 12874 | 2015.08.27 02:50 | close | 6442 | 0.03 | 120.140 | 0.000 | 0.000 | 2.55 | 53323.26 |
| 12875 | 2015.08.27 02:50 | close | 6441 | 0.02 | 120.140 | 0.000 | 0.000 | 0.33 | 53323.59 |
| 12876 | 2015.08.27 02:50 | buy | 6443 | 0.02 | 120.131 | 0.000 | 0.000 | ||
| 12877 | 2015.08.27 03:00 | buy | 6444 | 0.03 | 120.050 | 0.000 | 0.000 | ||
| 12878 | 2015.08.27 03:15 | buy | 6445 | 0.06 | 119.969 | 0.000 | 0.000 | ||
| 12879 | 2015.08.27 03:26 | sell stop | 6446 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 12880 | 2015.08.27 03:26 | close | 6437 | 0.19 | 119.876 | 0.000 | 0.000 | 50.09 | 53373.68 |
| 12881 | 2015.08.27 03:26 | close | 6434 | 0.10 | 119.876 | 0.000 | 0.000 | 13.01 | 53386.69 |
| 12882 | 2015.08.27 03:26 | close | 6431 | 0.06 | 119.876 | 0.000 | 0.000 | -0.56 | 53386.13 |
| 12883 | 2015.08.27 03:26 | close | 6428 | 0.03 | 119.876 | 0.000 | 0.000 | -3.88 | 53382.25 |
| 12884 | 2015.08.27 03:26 | close | 6426 | 0.02 | 119.876 | 0.000 | 0.000 | -6.59 | 53375.66 |
| 12885 | 2015.08.27 03:26 | close | 6412 | 0.01 | 119.876 | 0.000 | 0.000 | -4.55 | 53371.11 |
| 12886 | 2015.08.27 03:26 | close | 6410 | 0.01 | 119.876 | 0.000 | 0.000 | -6.70 | 53364.41 |
| 12887 | 2015.08.27 03:26 | delete | 6446 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 12888 | 2015.08.27 03:26 | sell | 6447 | 0.01 | 119.874 | 0.000 | 0.000 | ||
| 12889 | 2015.08.27 03:30 | buy | 6448 | 0.10 | 119.888 | 0.000 | 0.000 | ||
| 12890 | 2015.08.27 03:49 | sell | 6449 | 0.01 | 120.004 | 0.000 | 0.000 | ||
| 12891 | 2015.08.27 04:20 | buy stop | 6450 | 0.01 | 120.604 | 0.000 | 0.000 | ||
| 12892 | 2015.08.27 04:20 | close | 6448 | 0.10 | 120.098 | 0.000 | 0.000 | 17.49 | 53381.90 |
| 12893 | 2015.08.27 04:20 | close | 6445 | 0.06 | 120.098 | 0.000 | 0.000 | 6.44 | 53388.34 |
| 12894 | 2015.08.27 04:20 | close | 6444 | 0.03 | 120.098 | 0.000 | 0.000 | 1.20 | 53389.54 |
| 12895 | 2015.08.27 04:20 | close | 6443 | 0.02 | 120.098 | 0.000 | 0.000 | -0.55 | 53388.99 |
| 12896 | 2015.08.27 04:20 | close | 6440 | 0.01 | 120.098 | 0.000 | 0.000 | -0.95 | 53388.04 |
| 12897 | 2015.08.27 04:20 | close | 6439 | 0.01 | 120.098 | 0.000 | 0.000 | -1.62 | 53386.42 |
| 12898 | 2015.08.27 04:20 | delete | 6450 | 0.01 | 120.604 | 0.000 | 0.000 | ||
| 12899 | 2015.08.27 04:20 | buy | 6451 | 0.01 | 120.101 | 0.000 | 0.000 | ||
| 12900 | 2015.08.27 04:26 | sell | 6452 | 0.02 | 120.135 | 0.000 | 0.000 | ||
| 12901 | 2015.08.27 04:38 | buy stop | 6453 | 0.01 | 120.756 | 0.000 | 0.000 | ||
| 12902 | 2015.08.27 04:38 | close | 6451 | 0.01 | 120.250 | 0.000 | 0.000 | 1.24 | 53387.66 |
| 12903 | 2015.08.27 04:38 | delete | 6453 | 0.01 | 120.756 | 0.000 | 0.000 | ||
| 12904 | 2015.08.27 04:38 | buy | 6454 | 0.01 | 120.252 | 0.000 | 0.000 | ||
| 12905 | 2015.08.27 04:45 | buy | 6455 | 0.01 | 120.171 | 0.000 | 0.000 | ||
| 12906 | 2015.08.27 05:33 | buy | 6456 | 0.02 | 120.090 | 0.000 | 0.000 | ||
| 12907 | 2015.08.27 07:10 | close | 6452 | 0.02 | 120.015 | 0.000 | 0.000 | 2.00 | 53389.66 |
| 12908 | 2015.08.27 07:10 | close | 6449 | 0.01 | 120.015 | 0.000 | 0.000 | -0.09 | 53389.57 |
| 12909 | 2015.08.27 07:10 | sell | 6457 | 0.01 | 120.011 | 0.000 | 0.000 | ||
| 12910 | 2015.08.27 07:11 | buy | 6458 | 0.03 | 120.009 | 0.000 | 0.000 | ||
| 12911 | 2015.08.27 07:52 | buy | 6459 | 0.06 | 119.928 | 0.000 | 0.000 | ||
| 12912 | 2015.08.27 08:21 | close | 6459 | 0.06 | 120.044 | 0.000 | 0.000 | 5.80 | 53395.37 |
| 12913 | 2015.08.27 08:21 | close | 6458 | 0.03 | 120.044 | 0.000 | 0.000 | 0.87 | 53396.24 |
| 12914 | 2015.08.27 08:27 | buy | 6460 | 0.03 | 120.009 | 0.000 | 0.000 | ||
| 12915 | 2015.08.27 08:39 | buy | 6461 | 0.06 | 119.928 | 0.000 | 0.000 | ||
| 12916 | 2015.08.27 09:12 | buy | 6462 | 0.10 | 119.846 | 0.000 | 0.000 | ||
| 12917 | 2015.08.27 09:12 | sell stop | 6463 | 0.01 | 119.336 | 0.000 | 0.000 | ||
| 12918 | 2015.08.27 09:12 | close | 6457 | 0.01 | 119.838 | 0.000 | 0.000 | 1.44 | 53397.68 |
| 12919 | 2015.08.27 09:12 | close | 6447 | 0.01 | 119.838 | 0.000 | 0.000 | 0.30 | 53397.98 |
| 12920 | 2015.08.27 09:12 | delete | 6463 | 0.01 | 119.336 | 0.000 | 0.000 | ||
| 12921 | 2015.08.27 09:40 | buy stop | 6464 | 0.01 | 120.617 | 0.000 | 0.000 | ||
| 12922 | 2015.08.27 09:40 | close | 6462 | 0.10 | 120.111 | 0.000 | 0.000 | 22.06 | 53420.04 |
| 12923 | 2015.08.27 09:40 | close | 6461 | 0.06 | 120.111 | 0.000 | 0.000 | 9.14 | 53429.18 |
| 12924 | 2015.08.27 09:40 | close | 6460 | 0.03 | 120.111 | 0.000 | 0.000 | 2.55 | 53431.73 |
| 12925 | 2015.08.27 09:40 | close | 6456 | 0.02 | 120.111 | 0.000 | 0.000 | 0.35 | 53432.08 |
| 12926 | 2015.08.27 09:40 | close | 6455 | 0.01 | 120.111 | 0.000 | 0.000 | -0.50 | 53431.58 |
| 12927 | 2015.08.27 09:40 | close | 6454 | 0.01 | 120.111 | 0.000 | 0.000 | -1.17 | 53430.41 |
| 12928 | 2015.08.27 09:40 | delete | 6464 | 0.01 | 120.617 | 0.000 | 0.000 | ||
| 12929 | 2015.08.27 09:45 | buy | 6465 | 0.01 | 120.190 | 0.000 | 0.000 | ||
| 12930 | 2015.08.27 10:37 | buy stop | 6466 | 0.01 | 120.874 | 0.000 | 0.000 | ||
| 12931 | 2015.08.27 10:37 | close | 6465 | 0.01 | 120.368 | 0.000 | 0.000 | 1.48 | 53431.89 |
| 12932 | 2015.08.27 10:37 | delete | 6466 | 0.01 | 120.874 | 0.000 | 0.000 | ||
| 12933 | 2015.08.27 10:45 | buy | 6467 | 0.01 | 120.438 | 0.000 | 0.000 | ||
| 12934 | 2015.08.27 11:00 | buy | 6468 | 0.01 | 120.357 | 0.000 | 0.000 | ||
| 12935 | 2015.08.27 11:15 | buy | 6469 | 0.02 | 120.220 | 0.000 | 0.000 | ||
| 12936 | 2015.08.27 11:15 | sell | 6470 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 12937 | 2015.08.27 11:51 | sell | 6471 | 0.01 | 120.346 | 0.000 | 0.000 | ||
| 12938 | 2015.08.27 11:51 | close | 6469 | 0.02 | 120.350 | 0.000 | 0.000 | 2.16 | 53434.05 |
| 12939 | 2015.08.27 11:51 | close | 6468 | 0.01 | 120.350 | 0.000 | 0.000 | -0.06 | 53433.99 |
| 12940 | 2015.08.27 11:51 | buy | 6472 | 0.01 | 120.354 | 0.000 | 0.000 | ||
| 12941 | 2015.08.27 12:37 | buy | 6473 | 0.02 | 120.272 | 0.000 | 0.000 | ||
| 12942 | 2015.08.27 14:02 | buy | 6474 | 0.03 | 120.191 | 0.000 | 0.000 | ||
| 12943 | 2015.08.27 14:06 | sell stop | 6475 | 0.01 | 119.656 | 0.000 | 0.000 | ||
| 12944 | 2015.08.27 14:06 | close | 6471 | 0.01 | 120.157 | 0.000 | 0.000 | 1.57 | 53435.56 |
| 12945 | 2015.08.27 14:06 | close | 6470 | 0.01 | 120.157 | 0.000 | 0.000 | 0.48 | 53436.04 |
| 12946 | 2015.08.27 14:06 | delete | 6475 | 0.01 | 119.656 | 0.000 | 0.000 | ||
| 12947 | 2015.08.27 15:15 | sell | 6476 | 0.01 | 120.174 | 0.000 | 0.000 | ||
| 12948 | 2015.08.27 15:30 | sell | 6477 | 0.01 | 120.305 | 0.000 | 0.000 | ||
| 12949 | 2015.08.27 15:30 | close | 6474 | 0.03 | 120.347 | 0.000 | 0.000 | 3.89 | 53439.93 |
| 12950 | 2015.08.27 15:30 | close | 6473 | 0.02 | 120.347 | 0.000 | 0.000 | 1.25 | 53441.18 |
| 12951 | 2015.08.27 15:37 | buy stop | 6478 | 0.01 | 121.026 | 0.000 | 0.000 | ||
| 12952 | 2015.08.27 15:37 | close | 6472 | 0.01 | 120.520 | 0.000 | 0.000 | 1.38 | 53442.56 |
| 12953 | 2015.08.27 15:37 | close | 6467 | 0.01 | 120.520 | 0.000 | 0.000 | 0.68 | 53443.24 |
| 12954 | 2015.08.27 15:37 | delete | 6478 | 0.01 | 121.026 | 0.000 | 0.000 | ||
| 12955 | 2015.08.27 15:45 | sell | 6479 | 0.02 | 120.463 | 0.000 | 0.000 | ||
| 12956 | 2015.08.27 16:00 | buy | 6480 | 0.01 | 120.553 | 0.000 | 0.000 | ||
| 12957 | 2015.08.27 16:15 | buy | 6481 | 0.01 | 120.456 | 0.000 | 0.000 | ||
| 12958 | 2015.08.27 16:27 | sell | 6482 | 0.03 | 120.600 | 0.000 | 0.000 | ||
| 12959 | 2015.08.27 16:49 | close | 6482 | 0.03 | 120.457 | 0.000 | 0.000 | 3.56 | 53446.80 |
| 12960 | 2015.08.27 16:49 | close | 6479 | 0.02 | 120.457 | 0.000 | 0.000 | 0.10 | 53446.90 |
| 12961 | 2015.08.27 16:49 | sell | 6483 | 0.02 | 120.451 | 0.000 | 0.000 | ||
| 12962 | 2015.08.27 17:00 | buy | 6484 | 0.02 | 120.375 | 0.000 | 0.000 | ||
| 12963 | 2015.08.27 17:04 | close | 6483 | 0.02 | 120.327 | 0.000 | 0.000 | 2.06 | 53448.96 |
| 12964 | 2015.08.27 17:04 | close | 6477 | 0.01 | 120.327 | 0.000 | 0.000 | -0.18 | 53448.78 |
| 12965 | 2015.08.27 17:04 | sell | 6485 | 0.01 | 120.321 | 0.000 | 0.000 | ||
| 12966 | 2015.08.27 17:24 | sell | 6486 | 0.02 | 120.452 | 0.000 | 0.000 | ||
| 12967 | 2015.08.27 17:24 | close | 6484 | 0.02 | 120.491 | 0.000 | 0.000 | 1.93 | 53450.71 |
| 12968 | 2015.08.27 17:24 | close | 6481 | 0.01 | 120.491 | 0.000 | 0.000 | 0.29 | 53451.00 |
| 12969 | 2015.08.27 17:25 | buy | 6487 | 0.01 | 120.472 | 0.000 | 0.000 | ||
| 12970 | 2015.08.27 17:46 | sell | 6488 | 0.03 | 120.589 | 0.000 | 0.000 | ||
| 12971 | 2015.08.27 17:49 | buy stop | 6489 | 0.01 | 121.117 | 0.000 | 0.000 | ||
| 12972 | 2015.08.27 17:49 | close | 6487 | 0.01 | 120.613 | 0.000 | 0.000 | 1.17 | 53452.17 |
| 12973 | 2015.08.27 17:49 | close | 6480 | 0.01 | 120.613 | 0.000 | 0.000 | 0.50 | 53452.67 |
| 12974 | 2015.08.27 17:49 | delete | 6489 | 0.01 | 121.117 | 0.000 | 0.000 | ||
| 12975 | 2015.08.27 17:49 | buy | 6490 | 0.01 | 120.617 | 0.000 | 0.000 | ||
| 12976 | 2015.08.27 18:14 | sell | 6491 | 0.06 | 120.733 | 0.000 | 0.000 | ||
| 12977 | 2015.08.27 18:53 | buy stop | 6492 | 0.01 | 121.366 | 0.000 | 0.000 | ||
| 12978 | 2015.08.27 18:53 | close | 6490 | 0.01 | 120.860 | 0.000 | 0.000 | 2.01 | 53454.68 |
| 12979 | 2015.08.27 18:53 | delete | 6492 | 0.01 | 121.366 | 0.000 | 0.000 | ||
| 12980 | 2015.08.27 18:59 | sell | 6493 | 0.10 | 120.885 | 0.000 | 0.000 | ||
| 12981 | 2015.08.27 19:00 | buy | 6494 | 0.01 | 120.904 | 0.000 | 0.000 | ||
| 12982 | 2015.08.27 19:07 | sell | 6495 | 0.19 | 121.045 | 0.000 | 0.000 | ||
| 12983 | 2015.08.27 19:07 | buy stop | 6496 | 0.01 | 121.611 | 0.000 | 0.000 | ||
| 12984 | 2015.08.27 19:07 | close | 6494 | 0.01 | 121.105 | 0.000 | 0.000 | 1.66 | 53456.34 |
| 12985 | 2015.08.27 19:07 | delete | 6496 | 0.01 | 121.611 | 0.000 | 0.000 | ||
| 12986 | 2015.08.27 19:07 | buy | 6497 | 0.01 | 121.108 | 0.000 | 0.000 | ||
| 12987 | 2015.08.27 19:18 | sell | 6498 | 0.34 | 121.211 | 0.000 | 0.000 | ||
| 12988 | 2015.08.27 19:24 | buy stop | 6499 | 0.01 | 121.781 | 0.000 | 0.000 | ||
| 12989 | 2015.08.27 19:24 | close | 6497 | 0.01 | 121.275 | 0.000 | 0.000 | 1.38 | 53457.72 |
| 12990 | 2015.08.27 19:24 | delete | 6499 | 0.01 | 121.781 | 0.000 | 0.000 | ||
| 12991 | 2015.08.27 19:24 | buy | 6500 | 0.01 | 121.277 | 0.000 | 0.000 | ||
| 12992 | 2015.08.27 19:44 | buy | 6501 | 0.01 | 121.197 | 0.000 | 0.000 | ||
| 12993 | 2015.08.27 20:07 | buy | 6502 | 0.02 | 121.116 | 0.000 | 0.000 | ||
| 12994 | 2015.08.27 20:35 | buy | 6503 | 0.03 | 121.035 | 0.000 | 0.000 | ||
| 12995 | 2015.08.27 20:47 | close | 6503 | 0.03 | 121.137 | 0.000 | 0.000 | 2.53 | 53460.25 |
| 12996 | 2015.08.27 20:47 | close | 6502 | 0.02 | 121.137 | 0.000 | 0.000 | 0.35 | 53460.60 |
| 12997 | 2015.08.27 20:47 | buy | 6504 | 0.02 | 121.116 | 0.000 | 0.000 | ||
| 12998 | 2015.08.27 21:01 | buy | 6505 | 0.03 | 121.035 | 0.000 | 0.000 | ||
| 12999 | 2015.08.27 21:15 | buy | 6506 | 0.06 | 120.878 | 0.000 | 0.000 | ||
| 13000 | 2015.08.27 21:15 | sell stop | 6507 | 0.01 | 120.384 | 0.000 | 0.000 | ||
| 13001 | 2015.08.27 21:15 | close | 6498 | 0.34 | 120.885 | 0.000 | 0.000 | 91.69 | 53552.29 |
| 13002 | 2015.08.27 21:15 | close | 6495 | 0.19 | 120.885 | 0.000 | 0.000 | 25.15 | 53577.44 |
| 13003 | 2015.08.27 21:15 | close | 6493 | 0.10 | 120.885 | 0.000 | 0.000 | 0.00 | 53577.44 |
| 13004 | 2015.08.27 21:15 | close | 6491 | 0.06 | 120.885 | 0.000 | 0.000 | -7.54 | 53569.90 |
| 13005 | 2015.08.27 21:15 | close | 6488 | 0.03 | 120.885 | 0.000 | 0.000 | -7.35 | 53562.55 |
| 13006 | 2015.08.27 21:15 | close | 6486 | 0.02 | 120.885 | 0.000 | 0.000 | -7.16 | 53555.39 |
| 13007 | 2015.08.27 21:15 | close | 6485 | 0.01 | 120.885 | 0.000 | 0.000 | -4.67 | 53550.72 |
| 13008 | 2015.08.27 21:15 | close | 6476 | 0.01 | 120.885 | 0.000 | 0.000 | -5.88 | 53544.84 |
| 13009 | 2015.08.27 21:15 | delete | 6507 | 0.01 | 120.384 | 0.000 | 0.000 | ||
| 13010 | 2015.08.27 21:15 | sell | 6508 | 0.01 | 120.883 | 0.000 | 0.000 | ||
| 13011 | 2015.08.27 21:30 | buy | 6509 | 0.10 | 120.797 | 0.000 | 0.000 | ||
| 13012 | 2015.08.27 21:56 | buy | 6510 | 0.19 | 120.716 | 0.000 | 0.000 | ||
| 13013 | 2015.08.27 21:56 | sell stop | 6511 | 0.01 | 120.184 | 0.000 | 0.000 | ||
| 13014 | 2015.08.27 21:56 | close | 6508 | 0.01 | 120.685 | 0.000 | 0.000 | 1.64 | 53546.48 |
| 13015 | 2015.08.27 21:56 | delete | 6511 | 0.01 | 120.184 | 0.000 | 0.000 | ||
| 13016 | 2015.08.27 22:00 | buy | 6512 | 0.34 | 120.610 | 0.000 | 0.000 | ||
| 13017 | 2015.08.27 22:34 | buy stop | 6513 | 0.01 | 121.397 | 0.000 | 0.000 | ||
| 13018 | 2015.08.27 22:34 | close | 6512 | 0.34 | 120.891 | 0.000 | 0.000 | 79.03 | 53625.51 |
| 13019 | 2015.08.27 22:34 | close | 6510 | 0.19 | 120.891 | 0.000 | 0.000 | 27.50 | 53653.01 |
| 13020 | 2015.08.27 22:34 | close | 6509 | 0.10 | 120.891 | 0.000 | 0.000 | 7.78 | 53660.79 |
| 13021 | 2015.08.27 22:34 | close | 6506 | 0.06 | 120.891 | 0.000 | 0.000 | 0.65 | 53661.44 |
| 13022 | 2015.08.27 22:34 | close | 6505 | 0.03 | 120.891 | 0.000 | 0.000 | -3.57 | 53657.87 |
| 13023 | 2015.08.27 22:34 | close | 6504 | 0.02 | 120.891 | 0.000 | 0.000 | -3.72 | 53654.15 |
| 13024 | 2015.08.27 22:34 | close | 6501 | 0.01 | 120.891 | 0.000 | 0.000 | -2.53 | 53651.62 |
| 13025 | 2015.08.27 22:34 | close | 6500 | 0.01 | 120.891 | 0.000 | 0.000 | -3.19 | 53648.43 |
| 13026 | 2015.08.27 22:34 | delete | 6513 | 0.01 | 121.397 | 0.000 | 0.000 | ||
| 13027 | 2015.08.27 22:34 | buy | 6514 | 0.01 | 120.896 | 0.000 | 0.000 | ||
| 13028 | 2015.08.27 23:01 | buy stop | 6515 | 0.01 | 121.577 | 0.000 | 0.000 | ||
| 13029 | 2015.08.27 23:01 | close | 6514 | 0.01 | 121.071 | 0.000 | 0.000 | 1.45 | 53649.88 |
| 13030 | 2015.08.27 23:01 | delete | 6515 | 0.01 | 121.577 | 0.000 | 0.000 | ||
| 13031 | 2015.08.27 23:01 | buy | 6516 | 0.01 | 121.073 | 0.000 | 0.000 | ||
| 13032 | 2015.08.27 23:23 | buy | 6517 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 13033 | 2015.08.27 23:30 | sell | 6518 | 0.01 | 120.979 | 0.000 | 0.000 | ||
| 13034 | 2015.08.27 23:36 | buy | 6519 | 0.02 | 120.909 | 0.000 | 0.000 | ||
| 13035 | 2015.08.27 23:37 | close | 6519 | 0.02 | 121.020 | 0.000 | 0.000 | 1.83 | 53651.71 |
| 13036 | 2015.08.27 23:37 | close | 6517 | 0.01 | 121.020 | 0.000 | 0.000 | 0.25 | 53651.96 |
| 13037 | 2015.08.27 23:38 | buy | 6520 | 0.01 | 120.992 | 0.000 | 0.000 | ||
| 13038 | 2015.08.28 00:37 | sell | 6521 | 0.01 | 121.110 | 0.000 | 0.000 | ||
| 13039 | 2015.08.28 00:40 | buy stop | 6522 | 0.01 | 121.653 | 0.000 | 0.000 | ||
| 13040 | 2015.08.28 00:40 | close | 6520 | 0.01 | 121.147 | 0.000 | 0.000 | 1.27 | 53653.23 |
| 13041 | 2015.08.28 00:40 | close | 6516 | 0.01 | 121.147 | 0.000 | 0.000 | 0.60 | 53653.83 |
| 13042 | 2015.08.28 00:40 | delete | 6522 | 0.01 | 121.653 | 0.000 | 0.000 | ||
| 13043 | 2015.08.28 00:40 | buy | 6523 | 0.01 | 121.152 | 0.000 | 0.000 | ||
| 13044 | 2015.08.28 01:52 | buy | 6524 | 0.01 | 121.071 | 0.000 | 0.000 | ||
| 13045 | 2015.08.28 03:00 | buy | 6525 | 0.02 | 120.990 | 0.000 | 0.000 | ||
| 13046 | 2015.08.28 03:51 | close | 6525 | 0.02 | 121.092 | 0.000 | 0.000 | 1.68 | 53655.51 |
| 13047 | 2015.08.28 03:51 | close | 6524 | 0.01 | 121.092 | 0.000 | 0.000 | 0.17 | 53655.68 |
| 13048 | 2015.08.28 04:10 | sell | 6526 | 0.02 | 121.241 | 0.000 | 0.000 | ||
| 13049 | 2015.08.28 04:21 | close | 6526 | 0.02 | 121.121 | 0.000 | 0.000 | 1.98 | 53657.66 |
| 13050 | 2015.08.28 04:21 | close | 6521 | 0.01 | 121.121 | 0.000 | 0.000 | -0.09 | 53657.57 |
| 13051 | 2015.08.28 04:21 | sell | 6527 | 0.01 | 121.115 | 0.000 | 0.000 | ||
| 13052 | 2015.08.28 04:25 | buy | 6528 | 0.01 | 121.072 | 0.000 | 0.000 | ||
| 13053 | 2015.08.28 06:28 | buy | 6529 | 0.02 | 120.991 | 0.000 | 0.000 | ||
| 13054 | 2015.08.28 07:04 | buy | 6530 | 0.03 | 120.910 | 0.000 | 0.000 | ||
| 13055 | 2015.08.28 07:05 | sell stop | 6531 | 0.01 | 120.386 | 0.000 | 0.000 | ||
| 13056 | 2015.08.28 07:05 | close | 6527 | 0.01 | 120.887 | 0.000 | 0.000 | 1.89 | 53659.46 |
| 13057 | 2015.08.28 07:05 | close | 6518 | 0.01 | 120.887 | 0.000 | 0.000 | 0.72 | 53660.18 |
| 13058 | 2015.08.28 07:05 | delete | 6531 | 0.01 | 120.386 | 0.000 | 0.000 | ||
| 13059 | 2015.08.28 07:15 | sell | 6532 | 0.01 | 120.912 | 0.000 | 0.000 | ||
| 13060 | 2015.08.28 07:39 | close | 6530 | 0.03 | 121.017 | 0.000 | 0.000 | 2.65 | 53662.83 |
| 13061 | 2015.08.28 07:39 | close | 6529 | 0.02 | 121.017 | 0.000 | 0.000 | 0.43 | 53663.26 |
| 13062 | 2015.08.28 07:42 | sell | 6533 | 0.01 | 121.043 | 0.000 | 0.000 | ||
| 13063 | 2015.08.28 08:03 | buy | 6534 | 0.02 | 120.991 | 0.000 | 0.000 | ||
| 13064 | 2015.08.28 08:35 | close | 6534 | 0.02 | 121.100 | 0.000 | 0.000 | 1.80 | 53665.06 |
| 13065 | 2015.08.28 08:35 | close | 6528 | 0.01 | 121.100 | 0.000 | 0.000 | 0.23 | 53665.29 |
| 13066 | 2015.08.28 08:36 | buy | 6535 | 0.01 | 121.072 | 0.000 | 0.000 | ||
| 13067 | 2015.08.28 09:19 | sell | 6536 | 0.02 | 121.175 | 0.000 | 0.000 | ||
| 13068 | 2015.08.28 09:50 | close | 6536 | 0.02 | 121.054 | 0.000 | 0.000 | 2.00 | 53667.29 |
| 13069 | 2015.08.28 09:50 | close | 6533 | 0.01 | 121.054 | 0.000 | 0.000 | -0.09 | 53667.20 |
| 13070 | 2015.08.28 09:50 | sell | 6537 | 0.01 | 121.050 | 0.000 | 0.000 | ||
| 13071 | 2015.08.28 10:06 | buy | 6538 | 0.02 | 120.991 | 0.000 | 0.000 | ||
| 13072 | 2015.08.28 10:44 | buy | 6539 | 0.03 | 120.909 | 0.000 | 0.000 | ||
| 13073 | 2015.08.28 10:49 | sell stop | 6540 | 0.01 | 120.369 | 0.000 | 0.000 | ||
| 13074 | 2015.08.28 10:49 | close | 6537 | 0.01 | 120.870 | 0.000 | 0.000 | 1.49 | 53668.69 |
| 13075 | 2015.08.28 10:49 | close | 6532 | 0.01 | 120.870 | 0.000 | 0.000 | 0.35 | 53669.04 |
| 13076 | 2015.08.28 10:49 | delete | 6540 | 0.01 | 120.369 | 0.000 | 0.000 | ||
| 13077 | 2015.08.28 10:50 | sell | 6541 | 0.01 | 120.851 | 0.000 | 0.000 | ||
| 13078 | 2015.08.28 10:51 | buy | 6542 | 0.06 | 120.827 | 0.000 | 0.000 | ||
| 13079 | 2015.08.28 11:02 | buy | 6543 | 0.10 | 120.746 | 0.000 | 0.000 | ||
| 13080 | 2015.08.28 12:07 | buy | 6544 | 0.19 | 120.665 | 0.000 | 0.000 | ||
| 13081 | 2015.08.28 12:07 | sell stop | 6545 | 0.01 | 120.167 | 0.000 | 0.000 | ||
| 13082 | 2015.08.28 12:07 | close | 6541 | 0.01 | 120.668 | 0.000 | 0.000 | 1.52 | 53670.56 |
| 13083 | 2015.08.28 12:07 | delete | 6545 | 0.01 | 120.167 | 0.000 | 0.000 | ||
| 13084 | 2015.08.28 12:15 | sell | 6546 | 0.01 | 120.768 | 0.000 | 0.000 | ||
| 13085 | 2015.08.28 12:30 | sell | 6547 | 0.01 | 120.899 | 0.000 | 0.000 | ||
| 13086 | 2015.08.28 12:30 | buy stop | 6548 | 0.01 | 121.405 | 0.000 | 0.000 | ||
| 13087 | 2015.08.28 12:30 | close | 6544 | 0.19 | 120.899 | 0.000 | 0.000 | 36.77 | 53707.33 |
| 13088 | 2015.08.28 12:30 | close | 6543 | 0.10 | 120.899 | 0.000 | 0.000 | 12.66 | 53719.99 |
| 13089 | 2015.08.28 12:30 | close | 6542 | 0.06 | 120.899 | 0.000 | 0.000 | 3.57 | 53723.56 |
| 13090 | 2015.08.28 12:30 | close | 6539 | 0.03 | 120.899 | 0.000 | 0.000 | -0.25 | 53723.31 |
| 13091 | 2015.08.28 12:30 | close | 6538 | 0.02 | 120.899 | 0.000 | 0.000 | -1.52 | 53721.79 |
| 13092 | 2015.08.28 12:30 | close | 6535 | 0.01 | 120.899 | 0.000 | 0.000 | -1.43 | 53720.36 |
| 13093 | 2015.08.28 12:30 | close | 6523 | 0.01 | 120.899 | 0.000 | 0.000 | -2.09 | 53718.27 |
| 13094 | 2015.08.28 12:30 | delete | 6548 | 0.01 | 121.405 | 0.000 | 0.000 | ||
| 13095 | 2015.08.28 12:45 | buy | 6549 | 0.01 | 120.877 | 0.000 | 0.000 | ||
| 13096 | 2015.08.28 13:01 | buy | 6550 | 0.01 | 120.795 | 0.000 | 0.000 | ||
| 13097 | 2015.08.28 15:30 | buy | 6551 | 0.02 | 120.715 | 0.000 | 0.000 | ||
| 13098 | 2015.08.28 15:30 | sell stop | 6552 | 0.01 | 120.219 | 0.000 | 0.000 | ||
| 13099 | 2015.08.28 15:30 | close | 6547 | 0.01 | 120.721 | 0.000 | 0.000 | 1.47 | 53719.74 |
| 13100 | 2015.08.28 15:30 | close | 6546 | 0.01 | 120.721 | 0.000 | 0.000 | 0.39 | 53720.13 |
| 13101 | 2015.08.28 15:30 | delete | 6552 | 0.01 | 120.219 | 0.000 | 0.000 | ||
| 13102 | 2015.08.28 16:10 | close | 6551 | 0.02 | 120.814 | 0.000 | 0.000 | 1.64 | 53721.77 |
| 13103 | 2015.08.28 16:10 | close | 6550 | 0.01 | 120.814 | 0.000 | 0.000 | 0.16 | 53721.93 |
| 13104 | 2015.08.28 16:19 | buy | 6553 | 0.01 | 120.796 | 0.000 | 0.000 | ||
| 13105 | 2015.08.28 17:02 | buy stop | 6554 | 0.01 | 121.510 | 0.000 | 0.000 | ||
| 13106 | 2015.08.28 17:02 | close | 6553 | 0.01 | 121.004 | 0.000 | 0.000 | 1.72 | 53723.65 |
| 13107 | 2015.08.28 17:02 | close | 6549 | 0.01 | 121.004 | 0.000 | 0.000 | 1.05 | 53724.70 |
| 13108 | 2015.08.28 17:02 | delete | 6554 | 0.01 | 121.510 | 0.000 | 0.000 | ||
| 13109 | 2015.08.28 17:30 | buy | 6555 | 0.01 | 121.060 | 0.000 | 0.000 | ||
| 13110 | 2015.08.28 18:00 | sell | 6556 | 0.01 | 120.989 | 0.000 | 0.000 | ||
| 13111 | 2015.08.28 18:00 | buy | 6557 | 0.01 | 120.980 | 0.000 | 0.000 | ||
| 13112 | 2015.08.28 18:33 | sell | 6558 | 0.01 | 121.120 | 0.000 | 0.000 | ||
| 13113 | 2015.08.28 18:33 | buy stop | 6559 | 0.01 | 121.647 | 0.000 | 0.000 | ||
| 13114 | 2015.08.28 18:33 | close | 6557 | 0.01 | 121.143 | 0.000 | 0.000 | 1.35 | 53726.05 |
| 13115 | 2015.08.28 18:33 | close | 6555 | 0.01 | 121.143 | 0.000 | 0.000 | 0.69 | 53726.74 |
| 13116 | 2015.08.28 18:33 | delete | 6559 | 0.01 | 121.647 | 0.000 | 0.000 | ||
| 13117 | 2015.08.28 18:51 | sell | 6560 | 0.02 | 121.251 | 0.000 | 0.000 | ||
| 13118 | 2015.08.28 19:00 | buy | 6561 | 0.01 | 121.326 | 0.000 | 0.000 | ||
| 13119 | 2015.08.28 19:15 | buy | 6562 | 0.01 | 121.245 | 0.000 | 0.000 | ||
| 13120 | 2015.08.28 19:29 | sell | 6563 | 0.03 | 121.389 | 0.000 | 0.000 | ||
| 13121 | 2015.08.28 19:29 | buy stop | 6564 | 0.01 | 121.894 | 0.000 | 0.000 | ||
| 13122 | 2015.08.28 19:29 | close | 6562 | 0.01 | 121.390 | 0.000 | 0.000 | 1.19 | 53727.93 |
| 13123 | 2015.08.28 19:29 | close | 6561 | 0.01 | 121.390 | 0.000 | 0.000 | 0.53 | 53728.46 |
| 13124 | 2015.08.28 19:29 | delete | 6564 | 0.01 | 121.894 | 0.000 | 0.000 | ||
| 13125 | 2015.08.28 19:45 | buy | 6565 | 0.01 | 121.449 | 0.000 | 0.000 | ||
| 13126 | 2015.08.28 19:48 | sell | 6566 | 0.06 | 121.533 | 0.000 | 0.000 | ||
| 13127 | 2015.08.28 19:55 | close | 6566 | 0.06 | 121.394 | 0.000 | 0.000 | 6.87 | 53735.33 |
| 13128 | 2015.08.28 19:55 | close | 6563 | 0.03 | 121.394 | 0.000 | 0.000 | -0.12 | 53735.21 |
| 13129 | 2015.08.28 19:55 | sell | 6567 | 0.03 | 121.390 | 0.000 | 0.000 | ||
| 13130 | 2015.08.28 20:00 | buy | 6568 | 0.01 | 121.368 | 0.000 | 0.000 | ||
| 13131 | 2015.08.28 20:25 | buy | 6569 | 0.02 | 121.287 | 0.000 | 0.000 | ||
| 13132 | 2015.08.28 20:27 | close | 6567 | 0.03 | 121.244 | 0.000 | 0.000 | 3.61 | 53738.82 |
| 13133 | 2015.08.28 20:27 | close | 6560 | 0.02 | 121.244 | 0.000 | 0.000 | 0.12 | 53738.94 |
| 13134 | 2015.08.28 20:28 | sell | 6570 | 0.02 | 121.251 | 0.000 | 0.000 | ||
| 13135 | 2015.08.28 20:30 | buy | 6571 | 0.03 | 121.206 | 0.000 | 0.000 | ||
| 13136 | 2015.08.28 20:39 | close | 6570 | 0.02 | 121.124 | 0.000 | 0.000 | 2.10 | 53741.04 |
| 13137 | 2015.08.28 20:39 | close | 6558 | 0.01 | 121.124 | 0.000 | 0.000 | -0.03 | 53741.01 |
| 13138 | 2015.08.28 20:39 | sell | 6572 | 0.01 | 121.120 | 0.000 | 0.000 | ||
| 13139 | 2015.08.28 20:50 | sell | 6573 | 0.02 | 121.251 | 0.000 | 0.000 | ||
| 13140 | 2015.08.28 21:03 | close | 6571 | 0.03 | 121.332 | 0.000 | 0.000 | 3.12 | 53744.13 |
| 13141 | 2015.08.28 21:03 | close | 6569 | 0.02 | 121.332 | 0.000 | 0.000 | 0.74 | 53744.87 |
| 13142 | 2015.08.28 21:07 | sell | 6574 | 0.03 | 121.389 | 0.000 | 0.000 | ||
| 13143 | 2015.08.28 23:52 | buy stop | 6575 | 0.01 | 122.014 | 0.000 | 0.000 | ||
| 13144 | 2015.08.28 23:52 | close | 6568 | 0.01 | 121.507 | 0.000 | 0.000 | 1.14 | 53746.01 |
| 13145 | 2015.08.28 23:52 | close | 6565 | 0.01 | 121.507 | 0.000 | 0.000 | 0.48 | 53746.49 |
| 13146 | 2015.08.28 23:52 | delete | 6575 | 0.01 | 122.014 | 0.000 | 0.000 | ||
| 13147 | 2015.08.28 23:53 | sell | 6576 | 0.06 | 121.536 | 0.000 | 0.000 | ||
| 13148 | 2015.08.31 00:15 | buy | 6577 | 0.01 | 121.574 | 0.000 | 0.000 | ||
| 13149 | 2015.08.31 01:04 | buy | 6578 | 0.01 | 121.493 | 0.000 | 0.000 | ||
| 13150 | 2015.08.31 01:15 | buy | 6579 | 0.02 | 121.412 | 0.000 | 0.000 | ||
| 13151 | 2015.08.31 01:16 | close | 6576 | 0.06 | 121.405 | 0.000 | 0.000 | 6.22 | 53752.71 |
| 13152 | 2015.08.31 01:16 | close | 6574 | 0.03 | 121.405 | 0.000 | 0.000 | -0.53 | 53752.18 |
| 13153 | 2015.08.31 01:16 | sell | 6580 | 0.03 | 121.401 | 0.000 | 0.000 | ||
| 13154 | 2015.08.31 01:36 | buy | 6581 | 0.03 | 121.331 | 0.000 | 0.000 | ||
| 13155 | 2015.08.31 01:39 | close | 6580 | 0.03 | 121.231 | 0.000 | 0.000 | 4.21 | 53756.39 |
| 13156 | 2015.08.31 01:39 | close | 6573 | 0.02 | 121.231 | 0.000 | 0.000 | 0.25 | 53756.63 |
| 13157 | 2015.08.31 01:40 | sell | 6582 | 0.02 | 121.251 | 0.000 | 0.000 | ||
| 13158 | 2015.08.31 01:54 | buy | 6583 | 0.06 | 121.249 | 0.000 | 0.000 | ||
| 13159 | 2015.08.31 02:35 | close | 6583 | 0.06 | 121.351 | 0.000 | 0.000 | 5.04 | 53761.67 |
| 13160 | 2015.08.31 02:35 | close | 6581 | 0.03 | 121.351 | 0.000 | 0.000 | 0.49 | 53762.16 |
| 13161 | 2015.08.31 02:37 | buy | 6584 | 0.03 | 121.331 | 0.000 | 0.000 | ||
| 13162 | 2015.08.31 02:46 | buy | 6585 | 0.06 | 121.249 | 0.000 | 0.000 | ||
| 13163 | 2015.08.31 03:06 | close | 6585 | 0.06 | 121.364 | 0.000 | 0.000 | 5.69 | 53767.85 |
| 13164 | 2015.08.31 03:06 | close | 6584 | 0.03 | 121.364 | 0.000 | 0.000 | 0.82 | 53768.67 |
| 13165 | 2015.08.31 03:07 | buy | 6586 | 0.03 | 121.331 | 0.000 | 0.000 | ||
| 13166 | 2015.08.31 03:25 | buy | 6587 | 0.06 | 121.249 | 0.000 | 0.000 | ||
| 13167 | 2015.08.31 03:39 | buy | 6588 | 0.10 | 121.168 | 0.000 | 0.000 | ||
| 13168 | 2015.08.31 03:39 | close | 6582 | 0.02 | 121.131 | 0.000 | 0.000 | 1.98 | 53770.65 |
| 13169 | 2015.08.31 03:39 | close | 6572 | 0.01 | 121.131 | 0.000 | 0.000 | -0.13 | 53770.52 |
| 13170 | 2015.08.31 03:39 | sell | 6589 | 0.01 | 121.127 | 0.000 | 0.000 | ||
| 13171 | 2015.08.31 03:52 | buy | 6590 | 0.19 | 121.087 | 0.000 | 0.000 | ||
| 13172 | 2015.08.31 04:19 | sell | 6591 | 0.02 | 121.257 | 0.000 | 0.000 | ||
| 13173 | 2015.08.31 04:49 | close | 6591 | 0.02 | 121.140 | 0.000 | 0.000 | 1.93 | 53772.45 |
| 13174 | 2015.08.31 04:49 | close | 6589 | 0.01 | 121.140 | 0.000 | 0.000 | -0.11 | 53772.34 |
| 13175 | 2015.08.31 04:49 | sell | 6592 | 0.01 | 121.136 | 0.000 | 0.000 | ||
| 13176 | 2015.08.31 07:06 | buy | 6593 | 0.34 | 121.006 | 0.000 | 0.000 | ||
| 13177 | 2015.08.31 07:27 | buy | 6594 | 0.61 | 120.925 | 0.000 | 0.000 | ||
| 13178 | 2015.08.31 07:28 | sell stop | 6595 | 0.01 | 120.415 | 0.000 | 0.000 | ||
| 13179 | 2015.08.31 07:28 | close | 6592 | 0.01 | 120.916 | 0.000 | 0.000 | 1.82 | 53774.16 |
| 13180 | 2015.08.31 07:28 | close | 6556 | 0.01 | 120.916 | 0.000 | 0.000 | 0.56 | 53774.72 |
| 13181 | 2015.08.31 07:28 | delete | 6595 | 0.01 | 120.415 | 0.000 | 0.000 | ||
| 13182 | 2015.08.31 07:30 | sell | 6596 | 0.01 | 120.928 | 0.000 | 0.000 | ||
| 13183 | 2015.08.31 07:59 | sell | 6597 | 0.01 | 121.058 | 0.000 | 0.000 | ||
| 13184 | 2015.08.31 08:58 | buy stop | 6598 | 0.01 | 121.648 | 0.000 | 0.000 | ||
| 13185 | 2015.08.31 08:58 | close | 6594 | 0.61 | 121.142 | 0.000 | 0.000 | 109.27 | 53883.99 |
| 13186 | 2015.08.31 08:58 | close | 6593 | 0.34 | 121.142 | 0.000 | 0.000 | 38.17 | 53922.16 |
| 13187 | 2015.08.31 08:58 | close | 6590 | 0.19 | 121.142 | 0.000 | 0.000 | 8.63 | 53930.79 |
| 13188 | 2015.08.31 08:58 | close | 6588 | 0.10 | 121.142 | 0.000 | 0.000 | -2.15 | 53928.64 |
| 13189 | 2015.08.31 08:58 | close | 6587 | 0.06 | 121.142 | 0.000 | 0.000 | -5.30 | 53923.34 |
| 13190 | 2015.08.31 08:58 | close | 6586 | 0.03 | 121.142 | 0.000 | 0.000 | -4.68 | 53918.66 |
| 13191 | 2015.08.31 08:58 | close | 6579 | 0.02 | 121.142 | 0.000 | 0.000 | -4.46 | 53914.20 |
| 13192 | 2015.08.31 08:58 | close | 6578 | 0.01 | 121.142 | 0.000 | 0.000 | -2.90 | 53911.30 |
| 13193 | 2015.08.31 08:58 | close | 6577 | 0.01 | 121.142 | 0.000 | 0.000 | -3.57 | 53907.73 |
| 13194 | 2015.08.31 08:58 | delete | 6598 | 0.01 | 121.648 | 0.000 | 0.000 | ||
| 13195 | 2015.08.31 08:58 | buy | 6599 | 0.01 | 121.145 | 0.000 | 0.000 | ||
| 13196 | 2015.08.31 09:21 | buy | 6600 | 0.01 | 121.064 | 0.000 | 0.000 | ||
| 13197 | 2015.08.31 10:02 | sell | 6601 | 0.02 | 121.189 | 0.000 | 0.000 | ||
| 13198 | 2015.08.31 10:04 | buy stop | 6602 | 0.01 | 121.722 | 0.000 | 0.000 | ||
| 13199 | 2015.08.31 10:05 | close | 6600 | 0.01 | 121.216 | 0.000 | 0.000 | 1.25 | 53908.98 |
| 13200 | 2015.08.31 10:05 | close | 6599 | 0.01 | 121.216 | 0.000 | 0.000 | 0.59 | 53909.57 |
| 13201 | 2015.08.31 10:05 | delete | 6602 | 0.01 | 121.722 | 0.000 | 0.000 | ||
| 13202 | 2015.08.31 10:05 | buy | 6603 | 0.01 | 121.224 | 0.000 | 0.000 | ||
| 13203 | 2015.08.31 10:24 | buy | 6604 | 0.01 | 121.143 | 0.000 | 0.000 | ||
| 13204 | 2015.08.31 11:31 | buy stop | 6605 | 0.01 | 121.791 | 0.000 | 0.000 | ||
| 13205 | 2015.08.31 11:31 | close | 6604 | 0.01 | 121.285 | 0.000 | 0.000 | 1.17 | 53910.74 |
| 13206 | 2015.08.31 11:31 | close | 6603 | 0.01 | 121.285 | 0.000 | 0.000 | 0.50 | 53911.24 |
| 13207 | 2015.08.31 11:31 | delete | 6605 | 0.01 | 121.791 | 0.000 | 0.000 | ||
| 13208 | 2015.08.31 11:45 | buy | 6606 | 0.01 | 121.263 | 0.000 | 0.000 | ||
| 13209 | 2015.08.31 12:12 | sell | 6607 | 0.03 | 121.326 | 0.000 | 0.000 | ||
| 13210 | 2015.08.31 16:23 | close | 6607 | 0.03 | 121.195 | 0.000 | 0.000 | 3.24 | 53914.48 |
| 13211 | 2015.08.31 16:23 | close | 6601 | 0.02 | 121.195 | 0.000 | 0.000 | -0.10 | 53914.38 |
| 13212 | 2015.08.31 16:23 | sell | 6608 | 0.02 | 121.191 | 0.000 | 0.000 | ||
| 13213 | 2015.08.31 16:29 | buy | 6609 | 0.01 | 121.182 | 0.000 | 0.000 | ||
| 13214 | 2015.08.31 17:04 | buy | 6610 | 0.02 | 121.102 | 0.000 | 0.000 | ||
| 13215 | 2015.08.31 17:21 | close | 6610 | 0.02 | 121.202 | 0.000 | 0.000 | 1.65 | 53916.03 |
| 13216 | 2015.08.31 17:21 | close | 6609 | 0.01 | 121.202 | 0.000 | 0.000 | 0.17 | 53916.20 |
| 13217 | 2015.08.31 17:39 | sell | 6611 | 0.03 | 121.329 | 0.000 | 0.000 | ||
| 13218 | 2015.08.31 17:58 | buy | 6612 | 0.01 | 121.182 | 0.000 | 0.000 | ||
| 13219 | 2015.08.31 17:58 | close | 6611 | 0.03 | 121.185 | 0.000 | 0.000 | 3.56 | 53919.76 |
| 13220 | 2015.08.31 17:58 | close | 6608 | 0.02 | 121.185 | 0.000 | 0.000 | 0.10 | 53919.86 |
| 13221 | 2015.08.31 17:58 | sell | 6613 | 0.02 | 121.189 | 0.000 | 0.000 | ||
| 13222 | 2015.08.31 18:26 | sell | 6614 | 0.03 | 121.327 | 0.000 | 0.000 | ||
| 13223 | 2015.08.31 18:47 | buy stop | 6615 | 0.01 | 121.833 | 0.000 | 0.000 | ||
| 13224 | 2015.08.31 18:47 | close | 6612 | 0.01 | 121.327 | 0.000 | 0.000 | 1.20 | 53921.06 |
| 13225 | 2015.08.31 18:47 | close | 6606 | 0.01 | 121.327 | 0.000 | 0.000 | 0.53 | 53921.59 |
| 13226 | 2015.08.31 18:47 | delete | 6615 | 0.01 | 121.833 | 0.000 | 0.000 | ||
| 13227 | 2015.08.31 19:45 | buy | 6616 | 0.01 | 121.257 | 0.000 | 0.000 | ||
| 13228 | 2015.08.31 20:31 | close | 6614 | 0.03 | 121.196 | 0.000 | 0.000 | 3.24 | 53924.83 |
| 13229 | 2015.08.31 20:31 | close | 6613 | 0.02 | 121.196 | 0.000 | 0.000 | -0.12 | 53924.71 |
| 13230 | 2015.08.31 20:31 | sell | 6617 | 0.02 | 121.192 | 0.000 | 0.000 | ||
| 13231 | 2015.08.31 20:33 | buy | 6618 | 0.01 | 121.175 | 0.000 | 0.000 | ||
| 13232 | 2015.08.31 21:59 | buy | 6619 | 0.02 | 121.094 | 0.000 | 0.000 | ||
| 13233 | 2015.08.31 22:08 | close | 6619 | 0.02 | 121.216 | 0.000 | 0.000 | 2.01 | 53926.72 |
| 13234 | 2015.08.31 22:08 | close | 6618 | 0.01 | 121.216 | 0.000 | 0.000 | 0.34 | 53927.06 |
| 13235 | 2015.08.31 22:14 | buy | 6620 | 0.01 | 121.175 | 0.000 | 0.000 | ||
| 13236 | 2015.09.01 03:00 | buy | 6621 | 0.02 | 121.094 | 0.000 | 0.000 | ||
| 13237 | 2015.09.01 03:00 | close | 6617 | 0.02 | 121.074 | 0.000 | 0.000 | 1.87 | 53928.93 |
| 13238 | 2015.09.01 03:00 | close | 6597 | 0.01 | 121.074 | 0.000 | 0.000 | -0.17 | 53928.75 |
| 13239 | 2015.09.01 03:00 | sell | 6622 | 0.01 | 121.070 | 0.000 | 0.000 | ||
| 13240 | 2015.09.01 03:15 | buy | 6623 | 0.03 | 120.991 | 0.000 | 0.000 | ||
| 13241 | 2015.09.01 03:30 | buy | 6624 | 0.06 | 120.910 | 0.000 | 0.000 | ||
| 13242 | 2015.09.01 03:37 | close | 6624 | 0.06 | 121.017 | 0.000 | 0.000 | 5.31 | 53934.06 |
| 13243 | 2015.09.01 03:37 | close | 6623 | 0.03 | 121.017 | 0.000 | 0.000 | 0.64 | 53934.70 |
| 13244 | 2015.09.01 03:38 | buy | 6625 | 0.03 | 121.013 | 0.000 | 0.000 | ||
| 13245 | 2015.09.01 03:57 | buy | 6626 | 0.06 | 120.932 | 0.000 | 0.000 | ||
| 13246 | 2015.09.01 04:15 | close | 6626 | 0.06 | 121.033 | 0.000 | 0.000 | 5.01 | 53939.71 |
| 13247 | 2015.09.01 04:15 | close | 6625 | 0.03 | 121.033 | 0.000 | 0.000 | 0.50 | 53940.21 |
| 13248 | 2015.09.01 04:20 | buy | 6627 | 0.03 | 121.013 | 0.000 | 0.000 | ||
| 13249 | 2015.09.01 04:30 | buy | 6628 | 0.06 | 120.922 | 0.000 | 0.000 | ||
| 13250 | 2015.09.01 04:44 | sell stop | 6629 | 0.01 | 120.373 | 0.000 | 0.000 | ||
| 13251 | 2015.09.01 04:44 | close | 6622 | 0.01 | 120.874 | 0.000 | 0.000 | 1.62 | 53941.83 |
| 13252 | 2015.09.01 04:44 | close | 6596 | 0.01 | 120.874 | 0.000 | 0.000 | 0.41 | 53942.24 |
| 13253 | 2015.09.01 04:44 | delete | 6629 | 0.01 | 120.373 | 0.000 | 0.000 | ||
| 13254 | 2015.09.01 04:45 | sell | 6630 | 0.01 | 120.872 | 0.000 | 0.000 | ||
| 13255 | 2015.09.01 04:57 | buy | 6631 | 0.10 | 120.841 | 0.000 | 0.000 | ||
| 13256 | 2015.09.01 05:01 | buy | 6632 | 0.19 | 120.760 | 0.000 | 0.000 | ||
| 13257 | 2015.09.01 05:04 | sell stop | 6633 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 13258 | 2015.09.01 05:04 | close | 6630 | 0.01 | 120.714 | 0.000 | 0.000 | 1.31 | 53943.55 |
| 13259 | 2015.09.01 05:04 | delete | 6633 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 13260 | 2015.09.01 05:04 | sell | 6634 | 0.01 | 120.710 | 0.000 | 0.000 | ||
| 13261 | 2015.09.01 05:15 | buy | 6635 | 0.34 | 120.643 | 0.000 | 0.000 | ||
| 13262 | 2015.09.01 07:00 | sell | 6636 | 0.01 | 120.841 | 0.000 | 0.000 | ||
| 13263 | 2015.09.01 07:00 | buy stop | 6637 | 0.01 | 121.373 | 0.000 | 0.000 | ||
| 13264 | 2015.09.01 07:00 | close | 6635 | 0.34 | 120.869 | 0.000 | 0.000 | 63.57 | 54007.12 |
| 13265 | 2015.09.01 07:00 | close | 6632 | 0.19 | 120.869 | 0.000 | 0.000 | 17.13 | 54024.25 |
| 13266 | 2015.09.01 07:00 | close | 6631 | 0.10 | 120.869 | 0.000 | 0.000 | 2.32 | 54026.57 |
| 13267 | 2015.09.01 07:00 | close | 6628 | 0.06 | 120.869 | 0.000 | 0.000 | -2.63 | 54023.94 |
| 13268 | 2015.09.01 07:00 | close | 6627 | 0.03 | 120.869 | 0.000 | 0.000 | -3.57 | 54020.37 |
| 13269 | 2015.09.01 07:00 | close | 6621 | 0.02 | 120.869 | 0.000 | 0.000 | -3.72 | 54016.65 |
| 13270 | 2015.09.01 07:00 | close | 6620 | 0.01 | 120.869 | 0.000 | 0.000 | -2.54 | 54014.11 |
| 13271 | 2015.09.01 07:00 | close | 6616 | 0.01 | 120.869 | 0.000 | 0.000 | -3.22 | 54010.89 |
| 13272 | 2015.09.01 07:00 | delete | 6637 | 0.01 | 121.373 | 0.000 | 0.000 | ||
| 13273 | 2015.09.01 07:15 | buy | 6638 | 0.01 | 120.881 | 0.000 | 0.000 | ||
| 13274 | 2015.09.01 07:37 | buy | 6639 | 0.01 | 120.800 | 0.000 | 0.000 | ||
| 13275 | 2015.09.01 08:08 | buy | 6640 | 0.02 | 120.718 | 0.000 | 0.000 | ||
| 13276 | 2015.09.01 08:15 | buy | 6641 | 0.03 | 120.637 | 0.000 | 0.000 | ||
| 13277 | 2015.09.01 08:15 | sell stop | 6642 | 0.01 | 120.151 | 0.000 | 0.000 | ||
| 13278 | 2015.09.01 08:15 | close | 6636 | 0.01 | 120.652 | 0.000 | 0.000 | 1.57 | 54012.46 |
| 13279 | 2015.09.01 08:15 | close | 6634 | 0.01 | 120.652 | 0.000 | 0.000 | 0.48 | 54012.94 |
| 13280 | 2015.09.01 08:15 | delete | 6642 | 0.01 | 120.151 | 0.000 | 0.000 | ||
| 13281 | 2015.09.01 08:30 | sell | 6643 | 0.01 | 120.640 | 0.000 | 0.000 | ||
| 13282 | 2015.09.01 08:55 | buy | 6644 | 0.06 | 120.555 | 0.000 | 0.000 | ||
| 13283 | 2015.09.01 09:02 | buy | 6645 | 0.10 | 120.474 | 0.000 | 0.000 | ||
| 13284 | 2015.09.01 09:02 | sell stop | 6646 | 0.01 | 119.965 | 0.000 | 0.000 | ||
| 13285 | 2015.09.01 09:02 | close | 6643 | 0.01 | 120.466 | 0.000 | 0.000 | 1.44 | 54014.38 |
| 13286 | 2015.09.01 09:02 | delete | 6646 | 0.01 | 119.965 | 0.000 | 0.000 | ||
| 13287 | 2015.09.01 09:15 | sell | 6647 | 0.01 | 120.396 | 0.000 | 0.000 | ||
| 13288 | 2015.09.01 09:15 | buy | 6648 | 0.19 | 120.392 | 0.000 | 0.000 | ||
| 13289 | 2015.09.01 09:38 | sell | 6649 | 0.01 | 120.527 | 0.000 | 0.000 | ||
| 13290 | 2015.09.01 10:15 | buy stop | 6650 | 0.01 | 121.112 | 0.000 | 0.000 | ||
| 13291 | 2015.09.01 10:15 | close | 6648 | 0.19 | 120.606 | 0.000 | 0.000 | 33.71 | 54048.09 |
| 13292 | 2015.09.01 10:15 | close | 6645 | 0.10 | 120.606 | 0.000 | 0.000 | 10.94 | 54059.03 |
| 13293 | 2015.09.01 10:15 | close | 6644 | 0.06 | 120.606 | 0.000 | 0.000 | 2.54 | 54061.57 |
| 13294 | 2015.09.01 10:15 | close | 6641 | 0.03 | 120.606 | 0.000 | 0.000 | -0.77 | 54060.80 |
| 13295 | 2015.09.01 10:15 | close | 6640 | 0.02 | 120.606 | 0.000 | 0.000 | -1.86 | 54058.94 |
| 13296 | 2015.09.01 10:15 | close | 6639 | 0.01 | 120.606 | 0.000 | 0.000 | -1.61 | 54057.33 |
| 13297 | 2015.09.01 10:15 | close | 6638 | 0.01 | 120.606 | 0.000 | 0.000 | -2.28 | 54055.05 |
| 13298 | 2015.09.01 10:15 | delete | 6650 | 0.01 | 121.112 | 0.000 | 0.000 | ||
| 13299 | 2015.09.01 10:29 | sell stop | 6651 | 0.01 | 119.784 | 0.000 | 0.000 | ||
| 13300 | 2015.09.01 10:29 | close | 6649 | 0.01 | 120.283 | 0.000 | 0.000 | 2.03 | 54057.08 |
| 13301 | 2015.09.01 10:29 | close | 6647 | 0.01 | 120.283 | 0.000 | 0.000 | 0.94 | 54058.02 |
| 13302 | 2015.09.01 10:29 | delete | 6651 | 0.01 | 119.784 | 0.000 | 0.000 | ||
| 13303 | 2015.09.01 10:45 | sell | 6652 | 0.01 | 120.230 | 0.000 | 0.000 | ||
| 13304 | 2015.09.01 10:48 | sell stop | 6653 | 0.01 | 119.578 | 0.000 | 0.000 | ||
| 13305 | 2015.09.01 10:48 | close | 6652 | 0.01 | 120.079 | 0.000 | 0.000 | 1.26 | 54059.28 |
| 13306 | 2015.09.01 10:48 | delete | 6653 | 0.01 | 119.578 | 0.000 | 0.000 | ||
| 13307 | 2015.09.01 10:48 | sell | 6654 | 0.01 | 120.076 | 0.000 | 0.000 | ||
| 13308 | 2015.09.01 11:11 | sell stop | 6655 | 0.01 | 119.376 | 0.000 | 0.000 | ||
| 13309 | 2015.09.01 11:11 | close | 6654 | 0.01 | 119.877 | 0.000 | 0.000 | 1.66 | 54060.94 |
| 13310 | 2015.09.01 11:11 | delete | 6655 | 0.01 | 119.376 | 0.000 | 0.000 | ||
| 13311 | 2015.09.01 11:11 | sell | 6656 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 13312 | 2015.09.01 11:19 | sell stop | 6657 | 0.01 | 119.169 | 0.000 | 0.000 | ||
| 13313 | 2015.09.01 11:19 | close | 6656 | 0.01 | 119.670 | 0.000 | 0.000 | 1.69 | 54062.63 |
| 13314 | 2015.09.01 11:19 | delete | 6657 | 0.01 | 119.169 | 0.000 | 0.000 | ||
| 13315 | 2015.09.01 11:19 | sell | 6658 | 0.01 | 119.667 | 0.000 | 0.000 | ||
| 13316 | 2015.09.01 11:30 | sell | 6659 | 0.01 | 119.819 | 0.000 | 0.000 | ||
| 13317 | 2015.09.01 11:38 | sell stop | 6660 | 0.01 | 119.139 | 0.000 | 0.000 | ||
| 13318 | 2015.09.01 11:38 | close | 6659 | 0.01 | 119.638 | 0.000 | 0.000 | 1.51 | 54064.14 |
| 13319 | 2015.09.01 11:38 | close | 6658 | 0.01 | 119.638 | 0.000 | 0.000 | 0.24 | 54064.38 |
| 13320 | 2015.09.01 11:38 | delete | 6660 | 0.01 | 119.139 | 0.000 | 0.000 | ||
| 13321 | 2015.09.01 11:38 | sell | 6661 | 0.01 | 119.634 | 0.000 | 0.000 | ||
| 13322 | 2015.09.01 11:45 | sell | 6662 | 0.01 | 119.783 | 0.000 | 0.000 | ||
| 13323 | 2015.09.01 12:10 | sell | 6663 | 0.02 | 119.914 | 0.000 | 0.000 | ||
| 13324 | 2015.09.01 12:29 | close | 6663 | 0.02 | 119.789 | 0.000 | 0.000 | 2.09 | 54066.47 |
| 13325 | 2015.09.01 12:29 | close | 6662 | 0.01 | 119.789 | 0.000 | 0.000 | -0.05 | 54066.42 |
| 13326 | 2015.09.01 12:29 | sell | 6664 | 0.01 | 119.783 | 0.000 | 0.000 | ||
| 13327 | 2015.09.01 12:33 | sell stop | 6665 | 0.01 | 119.066 | 0.000 | 0.000 | ||
| 13328 | 2015.09.01 12:33 | close | 6664 | 0.01 | 119.567 | 0.000 | 0.000 | 1.81 | 54068.23 |
| 13329 | 2015.09.01 12:33 | close | 6661 | 0.01 | 119.567 | 0.000 | 0.000 | 0.56 | 54068.79 |
| 13330 | 2015.09.01 12:33 | delete | 6665 | 0.01 | 119.066 | 0.000 | 0.000 | ||
| 13331 | 2015.09.01 12:45 | sell | 6666 | 0.01 | 119.748 | 0.000 | 0.000 | ||
| 13332 | 2015.09.01 13:00 | sell | 6667 | 0.01 | 119.879 | 0.000 | 0.000 | ||
| 13333 | 2015.09.01 13:15 | buy | 6668 | 0.01 | 119.974 | 0.000 | 0.000 | ||
| 13334 | 2015.09.01 13:17 | sell | 6669 | 0.02 | 120.010 | 0.000 | 0.000 | ||
| 13335 | 2015.09.01 13:19 | buy stop | 6670 | 0.01 | 120.638 | 0.000 | 0.000 | ||
| 13336 | 2015.09.01 13:19 | close | 6668 | 0.01 | 120.132 | 0.000 | 0.000 | 1.32 | 54070.11 |
| 13337 | 2015.09.01 13:19 | delete | 6670 | 0.01 | 120.638 | 0.000 | 0.000 | ||
| 13338 | 2015.09.01 13:19 | buy | 6671 | 0.01 | 120.135 | 0.000 | 0.000 | ||
| 13339 | 2015.09.01 13:30 | sell | 6672 | 0.03 | 120.153 | 0.000 | 0.000 | ||
| 13340 | 2015.09.01 13:50 | buy | 6673 | 0.01 | 120.054 | 0.000 | 0.000 | ||
| 13341 | 2015.09.01 14:07 | close | 6672 | 0.03 | 120.009 | 0.000 | 0.000 | 3.60 | 54073.71 |
| 13342 | 2015.09.01 14:07 | close | 6669 | 0.02 | 120.009 | 0.000 | 0.000 | 0.02 | 54073.73 |
| 13343 | 2015.09.01 14:07 | sell | 6674 | 0.02 | 120.011 | 0.000 | 0.000 | ||
| 13344 | 2015.09.01 14:10 | buy | 6675 | 0.02 | 119.974 | 0.000 | 0.000 | ||
| 13345 | 2015.09.01 14:15 | close | 6675 | 0.02 | 120.082 | 0.000 | 0.000 | 1.80 | 54075.53 |
| 13346 | 2015.09.01 14:15 | close | 6673 | 0.01 | 120.082 | 0.000 | 0.000 | 0.23 | 54075.76 |
| 13347 | 2015.09.01 14:19 | buy | 6676 | 0.01 | 120.054 | 0.000 | 0.000 | ||
| 13348 | 2015.09.01 14:35 | buy | 6677 | 0.02 | 119.974 | 0.000 | 0.000 | ||
| 13349 | 2015.09.01 14:40 | close | 6674 | 0.02 | 119.898 | 0.000 | 0.000 | 1.88 | 54077.64 |
| 13350 | 2015.09.01 14:40 | close | 6667 | 0.01 | 119.898 | 0.000 | 0.000 | -0.16 | 54077.48 |
| 13351 | 2015.09.01 14:40 | sell | 6678 | 0.01 | 119.894 | 0.000 | 0.000 | ||
| 13352 | 2015.09.01 14:45 | buy | 6679 | 0.03 | 119.882 | 0.000 | 0.000 | ||
| 13353 | 2015.09.01 14:50 | close | 6679 | 0.03 | 120.002 | 0.000 | 0.000 | 3.00 | 54080.48 |
| 13354 | 2015.09.01 14:50 | close | 6677 | 0.02 | 120.002 | 0.000 | 0.000 | 0.47 | 54080.95 |
| 13355 | 2015.09.01 14:56 | sell | 6680 | 0.02 | 120.026 | 0.000 | 0.000 | ||
| 13356 | 2015.09.01 15:15 | buy | 6681 | 0.02 | 119.974 | 0.000 | 0.000 | ||
| 13357 | 2015.09.01 15:31 | buy | 6682 | 0.03 | 119.893 | 0.000 | 0.000 | ||
| 13358 | 2015.09.01 15:31 | close | 6680 | 0.02 | 119.887 | 0.000 | 0.000 | 2.32 | 54083.27 |
| 13359 | 2015.09.01 15:31 | close | 6678 | 0.01 | 119.887 | 0.000 | 0.000 | 0.06 | 54083.33 |
| 13360 | 2015.09.01 15:31 | sell | 6683 | 0.01 | 119.883 | 0.000 | 0.000 | ||
| 13361 | 2015.09.01 15:42 | sell stop | 6684 | 0.01 | 119.207 | 0.000 | 0.000 | ||
| 13362 | 2015.09.01 15:42 | close | 6683 | 0.01 | 119.708 | 0.000 | 0.000 | 1.46 | 54084.79 |
| 13363 | 2015.09.01 15:42 | close | 6666 | 0.01 | 119.708 | 0.000 | 0.000 | 0.33 | 54085.12 |
| 13364 | 2015.09.01 15:42 | delete | 6684 | 0.01 | 119.207 | 0.000 | 0.000 | ||
| 13365 | 2015.09.01 15:42 | sell | 6685 | 0.01 | 119.705 | 0.000 | 0.000 | ||
| 13366 | 2015.09.01 15:45 | buy | 6686 | 0.06 | 119.721 | 0.000 | 0.000 | ||
| 13367 | 2015.09.01 15:50 | sell | 6687 | 0.01 | 119.836 | 0.000 | 0.000 | ||
| 13368 | 2015.09.01 15:58 | sell stop | 6688 | 0.01 | 119.157 | 0.000 | 0.000 | ||
| 13369 | 2015.09.01 15:58 | close | 6687 | 0.01 | 119.658 | 0.000 | 0.000 | 1.49 | 54086.61 |
| 13370 | 2015.09.01 15:58 | close | 6685 | 0.01 | 119.658 | 0.000 | 0.000 | 0.39 | 54087.00 |
| 13371 | 2015.09.01 15:58 | delete | 6688 | 0.01 | 119.157 | 0.000 | 0.000 | ||
| 13372 | 2015.09.01 15:58 | sell | 6689 | 0.01 | 119.655 | 0.000 | 0.000 | ||
| 13373 | 2015.09.01 16:01 | sell | 6690 | 0.01 | 119.786 | 0.000 | 0.000 | ||
| 13374 | 2015.09.01 16:13 | close | 6686 | 0.06 | 119.859 | 0.000 | 0.000 | 6.91 | 54093.91 |
| 13375 | 2015.09.01 16:13 | close | 6682 | 0.03 | 119.859 | 0.000 | 0.000 | -0.85 | 54093.06 |
| 13376 | 2015.09.01 16:13 | buy | 6691 | 0.03 | 119.865 | 0.000 | 0.000 | ||
| 13377 | 2015.09.01 16:18 | buy | 6692 | 0.06 | 119.784 | 0.000 | 0.000 | ||
| 13378 | 2015.09.01 16:26 | close | 6692 | 0.06 | 119.895 | 0.000 | 0.000 | 5.55 | 54098.61 |
| 13379 | 2015.09.01 16:26 | close | 6691 | 0.03 | 119.895 | 0.000 | 0.000 | 0.75 | 54099.36 |
| 13380 | 2015.09.01 16:26 | buy | 6693 | 0.03 | 119.893 | 0.000 | 0.000 | ||
| 13381 | 2015.09.01 16:28 | sell | 6694 | 0.02 | 119.917 | 0.000 | 0.000 | ||
| 13382 | 2015.09.01 16:30 | close | 6693 | 0.03 | 120.012 | 0.000 | 0.000 | 2.97 | 54102.33 |
| 13383 | 2015.09.01 16:30 | close | 6681 | 0.02 | 120.012 | 0.000 | 0.000 | 0.63 | 54102.96 |
| 13384 | 2015.09.01 16:31 | sell | 6695 | 0.03 | 120.054 | 0.000 | 0.000 | ||
| 13385 | 2015.09.01 16:59 | buy | 6696 | 0.02 | 119.974 | 0.000 | 0.000 | ||
| 13386 | 2015.09.01 17:00 | close | 6695 | 0.03 | 119.925 | 0.000 | 0.000 | 3.23 | 54106.19 |
| 13387 | 2015.09.01 17:00 | close | 6694 | 0.02 | 119.925 | 0.000 | 0.000 | -0.13 | 54106.06 |
| 13388 | 2015.09.01 17:00 | sell | 6697 | 0.02 | 119.921 | 0.000 | 0.000 | ||
| 13389 | 2015.09.01 17:00 | buy | 6698 | 0.03 | 119.892 | 0.000 | 0.000 | ||
| 13390 | 2015.09.01 17:00 | close | 6697 | 0.02 | 119.776 | 0.000 | 0.000 | 2.42 | 54108.48 |
| 13391 | 2015.09.01 17:00 | close | 6690 | 0.01 | 119.776 | 0.000 | 0.000 | 0.08 | 54108.56 |
| 13392 | 2015.09.01 17:00 | sell | 6699 | 0.01 | 119.786 | 0.000 | 0.000 | ||
| 13393 | 2015.09.01 17:10 | close | 6698 | 0.03 | 120.011 | 0.000 | 0.000 | 2.97 | 54111.53 |
| 13394 | 2015.09.01 17:10 | close | 6696 | 0.02 | 120.011 | 0.000 | 0.000 | 0.62 | 54112.15 |
| 13395 | 2015.09.01 17:11 | buy | 6700 | 0.02 | 119.974 | 0.000 | 0.000 | ||
| 13396 | 2015.09.01 17:15 | buy | 6701 | 0.03 | 119.856 | 0.000 | 0.000 | ||
| 13397 | 2015.09.01 17:16 | sell | 6702 | 0.02 | 119.917 | 0.000 | 0.000 | ||
| 13398 | 2015.09.01 17:23 | close | 6702 | 0.02 | 119.804 | 0.000 | 0.000 | 1.89 | 54114.04 |
| 13399 | 2015.09.01 17:23 | close | 6699 | 0.01 | 119.804 | 0.000 | 0.000 | -0.15 | 54113.89 |
| 13400 | 2015.09.01 17:23 | sell | 6703 | 0.01 | 119.798 | 0.000 | 0.000 | ||
| 13401 | 2015.09.01 17:27 | close | 6701 | 0.03 | 119.985 | 0.000 | 0.000 | 3.23 | 54117.12 |
| 13402 | 2015.09.01 17:27 | close | 6700 | 0.02 | 119.985 | 0.000 | 0.000 | 0.18 | 54117.30 |
| 13403 | 2015.09.01 17:27 | buy | 6704 | 0.02 | 119.974 | 0.000 | 0.000 | ||
| 13404 | 2015.09.01 17:30 | sell | 6705 | 0.02 | 120.074 | 0.000 | 0.000 | ||
| 13405 | 2015.09.01 17:35 | close | 6704 | 0.02 | 120.071 | 0.000 | 0.000 | 1.62 | 54118.92 |
| 13406 | 2015.09.01 17:35 | close | 6676 | 0.01 | 120.071 | 0.000 | 0.000 | 0.14 | 54119.06 |
| 13407 | 2015.09.01 17:35 | buy | 6706 | 0.01 | 120.032 | 0.000 | 0.000 | ||
| 13408 | 2015.09.01 17:41 | close | 6705 | 0.02 | 119.889 | 0.000 | 0.000 | 3.09 | 54122.15 |
| 13409 | 2015.09.01 17:41 | close | 6703 | 0.01 | 119.889 | 0.000 | 0.000 | -0.76 | 54121.39 |
| 13410 | 2015.09.01 17:41 | sell | 6707 | 0.01 | 119.885 | 0.000 | 0.000 | ||
| 13411 | 2015.09.01 17:45 | buy | 6708 | 0.02 | 119.874 | 0.000 | 0.000 | ||
| 13412 | 2015.09.01 18:03 | buy | 6709 | 0.03 | 119.792 | 0.000 | 0.000 | ||
| 13413 | 2015.09.01 18:06 | close | 6709 | 0.03 | 119.908 | 0.000 | 0.000 | 2.90 | 54124.29 |
| 13414 | 2015.09.01 18:06 | close | 6708 | 0.02 | 119.908 | 0.000 | 0.000 | 0.57 | 54124.86 |
| 13415 | 2015.09.01 18:06 | buy | 6710 | 0.02 | 119.912 | 0.000 | 0.000 | ||
| 13416 | 2015.09.01 18:30 | sell | 6711 | 0.02 | 120.016 | 0.000 | 0.000 | ||
| 13417 | 2015.09.01 18:31 | close | 6710 | 0.02 | 120.044 | 0.000 | 0.000 | 2.20 | 54127.06 |
| 13418 | 2015.09.01 18:31 | close | 6706 | 0.01 | 120.044 | 0.000 | 0.000 | 0.10 | 54127.16 |
| 13419 | 2015.09.01 18:31 | buy | 6712 | 0.01 | 120.048 | 0.000 | 0.000 | ||
| 13420 | 2015.09.01 18:51 | buy | 6713 | 0.02 | 119.968 | 0.000 | 0.000 | ||
| 13421 | 2015.09.01 19:12 | buy | 6714 | 0.03 | 119.887 | 0.000 | 0.000 | ||
| 13422 | 2015.09.01 19:12 | close | 6711 | 0.02 | 119.866 | 0.000 | 0.000 | 2.50 | 54129.66 |
| 13423 | 2015.09.01 19:12 | close | 6707 | 0.01 | 119.866 | 0.000 | 0.000 | 0.16 | 54129.82 |
| 13424 | 2015.09.01 19:12 | sell | 6715 | 0.01 | 119.860 | 0.000 | 0.000 | ||
| 13425 | 2015.09.01 19:30 | buy | 6716 | 0.06 | 119.805 | 0.000 | 0.000 | ||
| 13426 | 2015.09.01 20:08 | buy | 6717 | 0.10 | 119.724 | 0.000 | 0.000 | ||
| 13427 | 2015.09.01 20:14 | sell stop | 6718 | 0.01 | 119.137 | 0.000 | 0.000 | ||
| 13428 | 2015.09.01 20:14 | close | 6715 | 0.01 | 119.638 | 0.000 | 0.000 | 1.86 | 54131.68 |
| 13429 | 2015.09.01 20:14 | close | 6689 | 0.01 | 119.638 | 0.000 | 0.000 | 0.14 | 54131.82 |
| 13430 | 2015.09.01 20:14 | delete | 6718 | 0.01 | 119.137 | 0.000 | 0.000 | ||
| 13431 | 2015.09.01 20:15 | sell | 6719 | 0.01 | 119.662 | 0.000 | 0.000 | ||
| 13432 | 2015.09.01 20:18 | buy | 6720 | 0.19 | 119.643 | 0.000 | 0.000 | ||
| 13433 | 2015.09.01 20:30 | sell | 6721 | 0.01 | 119.795 | 0.000 | 0.000 | ||
| 13434 | 2015.09.01 21:40 | buy stop | 6722 | 0.01 | 120.358 | 0.000 | 0.000 | ||
| 13435 | 2015.09.01 21:40 | close | 6720 | 0.19 | 119.852 | 0.000 | 0.000 | 33.13 | 54164.95 |
| 13436 | 2015.09.01 21:40 | close | 6717 | 0.10 | 119.852 | 0.000 | 0.000 | 10.68 | 54175.63 |
| 13437 | 2015.09.01 21:40 | close | 6716 | 0.06 | 119.852 | 0.000 | 0.000 | 2.35 | 54177.98 |
| 13438 | 2015.09.01 21:40 | close | 6714 | 0.03 | 119.852 | 0.000 | 0.000 | -0.88 | 54177.10 |
| 13439 | 2015.09.01 21:40 | close | 6713 | 0.02 | 119.852 | 0.000 | 0.000 | -1.94 | 54175.16 |
| 13440 | 2015.09.01 21:40 | close | 6712 | 0.01 | 119.852 | 0.000 | 0.000 | -1.64 | 54173.52 |
| 13441 | 2015.09.01 21:40 | close | 6671 | 0.01 | 119.852 | 0.000 | 0.000 | -2.36 | 54171.16 |
| 13442 | 2015.09.01 21:40 | delete | 6722 | 0.01 | 120.358 | 0.000 | 0.000 | ||
| 13443 | 2015.09.01 21:45 | buy | 6723 | 0.01 | 119.822 | 0.000 | 0.000 | ||
| 13444 | 2015.09.01 22:02 | buy | 6724 | 0.01 | 119.740 | 0.000 | 0.000 | ||
| 13445 | 2015.09.01 22:43 | buy | 6725 | 0.02 | 119.659 | 0.000 | 0.000 | ||
| 13446 | 2015.09.01 22:45 | close | 6725 | 0.02 | 119.755 | 0.000 | 0.000 | 1.60 | 54172.76 |
| 13447 | 2015.09.01 22:45 | close | 6724 | 0.01 | 119.755 | 0.000 | 0.000 | 0.13 | 54172.89 |
| 13448 | 2015.09.01 22:45 | buy | 6726 | 0.01 | 119.741 | 0.000 | 0.000 | ||
| 13449 | 2015.09.01 23:22 | buy | 6727 | 0.02 | 119.660 | 0.000 | 0.000 | ||
| 13450 | 2015.09.01 23:38 | buy | 6728 | 0.03 | 119.578 | 0.000 | 0.000 | ||
| 13451 | 2015.09.01 23:38 | sell stop | 6729 | 0.01 | 119.095 | 0.000 | 0.000 | ||
| 13452 | 2015.09.01 23:38 | close | 6721 | 0.01 | 119.597 | 0.000 | 0.000 | 1.66 | 54174.55 |
| 13453 | 2015.09.01 23:38 | close | 6719 | 0.01 | 119.597 | 0.000 | 0.000 | 0.54 | 54175.09 |
| 13454 | 2015.09.01 23:38 | delete | 6729 | 0.01 | 119.095 | 0.000 | 0.000 | ||
| 13455 | 2015.09.01 23:45 | buy | 6730 | 0.06 | 119.464 | 0.000 | 0.000 | ||
| 13456 | 2015.09.01 23:45 | sell | 6731 | 0.01 | 119.459 | 0.000 | 0.000 | ||
| 13457 | 2015.09.01 23:48 | sell stop | 6732 | 0.01 | 118.797 | 0.000 | 0.000 | ||
| 13458 | 2015.09.01 23:48 | close | 6731 | 0.01 | 119.302 | 0.000 | 0.000 | 1.32 | 54176.41 |
| 13459 | 2015.09.01 23:48 | delete | 6732 | 0.01 | 118.797 | 0.000 | 0.000 | ||
| 13460 | 2015.09.01 23:48 | sell | 6733 | 0.01 | 119.308 | 0.000 | 0.000 | ||
| 13461 | 2015.09.02 00:00 | buy | 6734 | 0.10 | 119.371 | 0.000 | 0.000 | ||
| 13462 | 2015.09.02 00:15 | buy | 6735 | 0.19 | 119.252 | 0.000 | 0.000 | ||
| 13463 | 2015.09.02 01:01 | sell | 6736 | 0.01 | 119.439 | 0.000 | 0.000 | ||
| 13464 | 2015.09.02 01:04 | buy stop | 6737 | 0.01 | 120.023 | 0.000 | 0.000 | ||
| 13465 | 2015.09.02 01:04 | close | 6735 | 0.19 | 119.517 | 0.000 | 0.000 | 42.13 | 54218.54 |
| 13466 | 2015.09.02 01:04 | close | 6734 | 0.10 | 119.517 | 0.000 | 0.000 | 12.22 | 54230.76 |
| 13467 | 2015.09.02 01:04 | close | 6730 | 0.06 | 119.517 | 0.000 | 0.000 | 2.60 | 54233.35 |
| 13468 | 2015.09.02 01:04 | close | 6728 | 0.03 | 119.517 | 0.000 | 0.000 | -1.56 | 54231.79 |
| 13469 | 2015.09.02 01:04 | close | 6727 | 0.02 | 119.517 | 0.000 | 0.000 | -2.41 | 54229.38 |
| 13470 | 2015.09.02 01:04 | close | 6726 | 0.01 | 119.517 | 0.000 | 0.000 | -1.88 | 54227.50 |
| 13471 | 2015.09.02 01:04 | close | 6723 | 0.01 | 119.517 | 0.000 | 0.000 | -2.56 | 54224.94 |
| 13472 | 2015.09.02 01:04 | delete | 6737 | 0.01 | 120.023 | 0.000 | 0.000 | ||
| 13473 | 2015.09.02 01:04 | buy | 6738 | 0.01 | 119.522 | 0.000 | 0.000 | ||
| 13474 | 2015.09.02 01:22 | buy | 6739 | 0.01 | 119.439 | 0.000 | 0.000 | ||
| 13475 | 2015.09.02 01:39 | sell | 6740 | 0.02 | 119.570 | 0.000 | 0.000 | ||
| 13476 | 2015.09.02 01:52 | buy stop | 6741 | 0.01 | 120.088 | 0.000 | 0.000 | ||
| 13477 | 2015.09.02 01:53 | close | 6739 | 0.01 | 119.585 | 0.000 | 0.000 | 1.22 | 54226.16 |
| 13478 | 2015.09.02 01:53 | close | 6738 | 0.01 | 119.585 | 0.000 | 0.000 | 0.53 | 54226.69 |
| 13479 | 2015.09.02 01:53 | delete | 6741 | 0.01 | 120.088 | 0.000 | 0.000 | ||
| 13480 | 2015.09.02 02:00 | buy | 6742 | 0.01 | 119.612 | 0.000 | 0.000 | ||
| 13481 | 2015.09.02 02:40 | sell | 6743 | 0.03 | 119.707 | 0.000 | 0.000 | ||
| 13482 | 2015.09.02 03:00 | buy stop | 6744 | 0.01 | 120.287 | 0.000 | 0.000 | ||
| 13483 | 2015.09.02 03:00 | close | 6742 | 0.01 | 119.783 | 0.000 | 0.000 | 1.43 | 54228.12 |
| 13484 | 2015.09.02 03:00 | delete | 6744 | 0.01 | 120.287 | 0.000 | 0.000 | ||
| 13485 | 2015.09.02 03:00 | buy | 6745 | 0.01 | 119.788 | 0.000 | 0.000 | ||
| 13486 | 2015.09.02 03:04 | sell | 6746 | 0.06 | 119.851 | 0.000 | 0.000 | ||
| 13487 | 2015.09.02 03:08 | buy stop | 6747 | 0.01 | 120.480 | 0.000 | 0.000 | ||
| 13488 | 2015.09.02 03:08 | close | 6745 | 0.01 | 119.974 | 0.000 | 0.000 | 1.55 | 54229.67 |
| 13489 | 2015.09.02 03:08 | delete | 6747 | 0.01 | 120.480 | 0.000 | 0.000 | ||
| 13490 | 2015.09.02 03:08 | buy | 6748 | 0.01 | 119.977 | 0.000 | 0.000 | ||
| 13491 | 2015.09.02 03:12 | buy stop | 6749 | 0.01 | 120.643 | 0.000 | 0.000 | ||
| 13492 | 2015.09.02 03:12 | close | 6748 | 0.01 | 120.137 | 0.000 | 0.000 | 1.33 | 54231.00 |
| 13493 | 2015.09.02 03:12 | delete | 6749 | 0.01 | 120.643 | 0.000 | 0.000 | ||
| 13494 | 2015.09.02 03:12 | buy | 6750 | 0.01 | 120.140 | 0.000 | 0.000 | ||
| 13495 | 2015.09.02 03:14 | buy stop | 6751 | 0.01 | 120.820 | 0.000 | 0.000 | ||
| 13496 | 2015.09.02 03:14 | close | 6750 | 0.01 | 120.314 | 0.000 | 0.000 | 1.45 | 54232.45 |
| 13497 | 2015.09.02 03:14 | delete | 6751 | 0.01 | 120.820 | 0.000 | 0.000 | ||
| 13498 | 2015.09.02 03:14 | buy | 6752 | 0.01 | 120.317 | 0.000 | 0.000 | ||
| 13499 | 2015.09.02 03:15 | sell | 6753 | 0.10 | 120.327 | 0.000 | 0.000 | ||
| 13500 | 2015.09.02 03:18 | buy | 6754 | 0.01 | 120.236 | 0.000 | 0.000 | ||
| 13501 | 2015.09.02 03:36 | buy stop | 6755 | 0.01 | 120.947 | 0.000 | 0.000 | ||
| 13502 | 2015.09.02 03:36 | close | 6754 | 0.01 | 120.441 | 0.000 | 0.000 | 1.70 | 54234.15 |
| 13503 | 2015.09.02 03:36 | close | 6752 | 0.01 | 120.441 | 0.000 | 0.000 | 1.03 | 54235.18 |
| 13504 | 2015.09.02 03:36 | delete | 6755 | 0.01 | 120.947 | 0.000 | 0.000 | ||
| 13505 | 2015.09.02 06:30 | buy | 6756 | 0.01 | 120.204 | 0.000 | 0.000 | ||
| 13506 | 2015.09.02 07:17 | buy | 6757 | 0.01 | 120.122 | 0.000 | 0.000 | ||
| 13507 | 2015.09.02 08:24 | buy | 6758 | 0.02 | 120.041 | 0.000 | 0.000 | ||
| 13508 | 2015.09.02 08:35 | buy | 6759 | 0.03 | 119.960 | 0.000 | 0.000 | ||
| 13509 | 2015.09.02 09:00 | close | 6759 | 0.03 | 120.071 | 0.000 | 0.000 | 2.77 | 54237.95 |
| 13510 | 2015.09.02 09:00 | close | 6758 | 0.02 | 120.071 | 0.000 | 0.000 | 0.50 | 54238.45 |
| 13511 | 2015.09.02 09:31 | buy | 6760 | 0.02 | 120.041 | 0.000 | 0.000 | ||
| 13512 | 2015.09.02 10:02 | buy | 6761 | 0.03 | 119.958 | 0.000 | 0.000 | ||
| 13513 | 2015.09.02 10:06 | close | 6761 | 0.03 | 120.070 | 0.000 | 0.000 | 2.80 | 54241.25 |
| 13514 | 2015.09.02 10:06 | close | 6760 | 0.02 | 120.070 | 0.000 | 0.000 | 0.48 | 54241.73 |
| 13515 | 2015.09.02 10:23 | buy | 6762 | 0.02 | 120.041 | 0.000 | 0.000 | ||
| 13516 | 2015.09.02 10:49 | close | 6762 | 0.02 | 120.146 | 0.000 | 0.000 | 1.75 | 54243.48 |
| 13517 | 2015.09.02 10:49 | close | 6757 | 0.01 | 120.146 | 0.000 | 0.000 | 0.20 | 54243.68 |
| 13518 | 2015.09.02 10:50 | buy | 6763 | 0.01 | 120.123 | 0.000 | 0.000 | ||
| 13519 | 2015.09.02 11:00 | buy | 6764 | 0.02 | 120.042 | 0.000 | 0.000 | ||
| 13520 | 2015.09.02 11:15 | buy | 6765 | 0.03 | 119.961 | 0.000 | 0.000 | ||
| 13521 | 2015.09.02 11:18 | sell stop | 6766 | 0.01 | 119.343 | 0.000 | 0.000 | ||
| 13522 | 2015.09.02 11:18 | close | 6753 | 0.10 | 119.844 | 0.000 | 0.000 | 40.30 | 54283.98 |
| 13523 | 2015.09.02 11:18 | close | 6746 | 0.06 | 119.844 | 0.000 | 0.000 | 0.35 | 54284.33 |
| 13524 | 2015.09.02 11:18 | close | 6743 | 0.03 | 119.844 | 0.000 | 0.000 | -3.43 | 54280.90 |
| 13525 | 2015.09.02 11:18 | close | 6740 | 0.02 | 119.844 | 0.000 | 0.000 | -4.57 | 54276.33 |
| 13526 | 2015.09.02 11:18 | close | 6736 | 0.01 | 119.844 | 0.000 | 0.000 | -3.38 | 54272.95 |
| 13527 | 2015.09.02 11:18 | close | 6733 | 0.01 | 119.844 | 0.000 | 0.000 | -4.51 | 54268.44 |
| 13528 | 2015.09.02 11:18 | delete | 6766 | 0.01 | 119.343 | 0.000 | 0.000 | ||
| 13529 | 2015.09.02 11:18 | sell | 6767 | 0.01 | 119.841 | 0.000 | 0.000 | ||
| 13530 | 2015.09.02 11:30 | buy | 6768 | 0.06 | 119.729 | 0.000 | 0.000 | ||
| 13531 | 2015.09.02 12:41 | close | 6768 | 0.06 | 119.907 | 0.000 | 0.000 | 8.91 | 54277.35 |
| 13532 | 2015.09.02 12:41 | close | 6765 | 0.03 | 119.907 | 0.000 | 0.000 | -1.35 | 54276.00 |
| 13533 | 2015.09.02 12:41 | buy | 6769 | 0.03 | 119.911 | 0.000 | 0.000 | ||
| 13534 | 2015.09.02 12:47 | sell | 6770 | 0.01 | 119.971 | 0.000 | 0.000 | ||
| 13535 | 2015.09.02 13:01 | close | 6769 | 0.03 | 120.050 | 0.000 | 0.000 | 3.47 | 54279.47 |
| 13536 | 2015.09.02 13:01 | close | 6764 | 0.02 | 120.050 | 0.000 | 0.000 | 0.13 | 54279.60 |
| 13537 | 2015.09.02 13:04 | sell | 6771 | 0.02 | 120.102 | 0.000 | 0.000 | ||
| 13538 | 2015.09.02 13:13 | buy | 6772 | 0.02 | 120.042 | 0.000 | 0.000 | ||
| 13539 | 2015.09.02 13:51 | close | 6771 | 0.02 | 119.987 | 0.000 | 0.000 | 1.92 | 54281.52 |
| 13540 | 2015.09.02 13:51 | close | 6770 | 0.01 | 119.987 | 0.000 | 0.000 | -0.13 | 54281.39 |
| 13541 | 2015.09.02 13:51 | sell | 6773 | 0.01 | 119.983 | 0.000 | 0.000 | ||
| 13542 | 2015.09.02 13:53 | buy | 6774 | 0.03 | 119.962 | 0.000 | 0.000 | ||
| 13543 | 2015.09.02 14:05 | close | 6774 | 0.03 | 120.067 | 0.000 | 0.000 | 2.62 | 54284.01 |
| 13544 | 2015.09.02 14:05 | close | 6772 | 0.02 | 120.067 | 0.000 | 0.000 | 0.42 | 54284.43 |
| 13545 | 2015.09.02 14:07 | buy | 6775 | 0.02 | 120.042 | 0.000 | 0.000 | ||
| 13546 | 2015.09.02 14:10 | sell | 6776 | 0.02 | 120.114 | 0.000 | 0.000 | ||
| 13547 | 2015.09.02 14:35 | close | 6775 | 0.02 | 120.143 | 0.000 | 0.000 | 1.68 | 54286.11 |
| 13548 | 2015.09.02 14:35 | close | 6763 | 0.01 | 120.143 | 0.000 | 0.000 | 0.17 | 54286.28 |
| 13549 | 2015.09.02 14:35 | buy | 6777 | 0.01 | 120.123 | 0.000 | 0.000 | ||
| 13550 | 2015.09.02 15:15 | buy | 6778 | 0.02 | 120.042 | 0.000 | 0.000 | ||
| 13551 | 2015.09.02 15:15 | close | 6776 | 0.02 | 119.982 | 0.000 | 0.000 | 2.20 | 54288.48 |
| 13552 | 2015.09.02 15:15 | close | 6773 | 0.01 | 119.982 | 0.000 | 0.000 | 0.01 | 54288.49 |
| 13553 | 2015.09.02 15:15 | sell | 6779 | 0.01 | 119.978 | 0.000 | 0.000 | ||
| 13554 | 2015.09.02 15:20 | close | 6778 | 0.02 | 120.152 | 0.000 | 0.000 | 1.83 | 54290.32 |
| 13555 | 2015.09.02 15:20 | close | 6777 | 0.01 | 120.152 | 0.000 | 0.000 | 0.24 | 54290.56 |
| 13556 | 2015.09.02 15:20 | buy | 6780 | 0.01 | 120.120 | 0.000 | 0.000 | ||
| 13557 | 2015.09.02 15:30 | sell | 6781 | 0.02 | 120.108 | 0.000 | 0.000 | ||
| 13558 | 2015.09.02 15:45 | sell | 6782 | 0.03 | 120.250 | 0.000 | 0.000 | ||
| 13559 | 2015.09.02 15:49 | buy stop | 6783 | 0.01 | 120.778 | 0.000 | 0.000 | ||
| 13560 | 2015.09.02 15:49 | close | 6780 | 0.01 | 120.272 | 0.000 | 0.000 | 1.26 | 54291.82 |
| 13561 | 2015.09.02 15:49 | close | 6756 | 0.01 | 120.272 | 0.000 | 0.000 | 0.57 | 54292.39 |
| 13562 | 2015.09.02 15:49 | delete | 6783 | 0.01 | 120.778 | 0.000 | 0.000 | ||
| 13563 | 2015.09.02 16:00 | buy | 6784 | 0.01 | 120.291 | 0.000 | 0.000 | ||
| 13564 | 2015.09.02 16:15 | buy | 6785 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 13565 | 2015.09.02 16:35 | buy | 6786 | 0.02 | 120.129 | 0.000 | 0.000 | ||
| 13566 | 2015.09.02 16:44 | close | 6782 | 0.03 | 120.124 | 0.000 | 0.000 | 3.15 | 54295.54 |
| 13567 | 2015.09.02 16:44 | close | 6781 | 0.02 | 120.124 | 0.000 | 0.000 | -0.27 | 54295.27 |
| 13568 | 2015.09.02 16:44 | sell | 6787 | 0.02 | 120.120 | 0.000 | 0.000 | ||
| 13569 | 2015.09.02 17:29 | buy | 6788 | 0.03 | 120.048 | 0.000 | 0.000 | ||
| 13570 | 2015.09.02 17:48 | close | 6787 | 0.02 | 119.996 | 0.000 | 0.000 | 2.07 | 54297.34 |
| 13571 | 2015.09.02 17:48 | close | 6779 | 0.01 | 119.996 | 0.000 | 0.000 | -0.15 | 54297.19 |
| 13572 | 2015.09.02 17:48 | sell | 6789 | 0.01 | 119.990 | 0.000 | 0.000 | ||
| 13573 | 2015.09.02 17:49 | buy | 6790 | 0.06 | 119.968 | 0.000 | 0.000 | ||
| 13574 | 2015.09.02 17:56 | close | 6790 | 0.06 | 120.076 | 0.000 | 0.000 | 5.40 | 54302.59 |
| 13575 | 2015.09.02 17:56 | close | 6788 | 0.03 | 120.076 | 0.000 | 0.000 | 0.70 | 54303.29 |
| 13576 | 2015.09.02 18:00 | sell | 6791 | 0.02 | 120.200 | 0.000 | 0.000 | ||
| 13577 | 2015.09.02 18:49 | buy | 6792 | 0.03 | 120.048 | 0.000 | 0.000 | ||
| 13578 | 2015.09.02 18:49 | close | 6791 | 0.02 | 120.047 | 0.000 | 0.000 | 2.55 | 54305.84 |
| 13579 | 2015.09.02 18:49 | close | 6789 | 0.01 | 120.047 | 0.000 | 0.000 | -0.47 | 54305.37 |
| 13580 | 2015.09.02 18:49 | sell | 6793 | 0.01 | 120.043 | 0.000 | 0.000 | ||
| 13581 | 2015.09.02 19:05 | buy | 6794 | 0.06 | 119.968 | 0.000 | 0.000 | ||
| 13582 | 2015.09.02 19:24 | close | 6794 | 0.06 | 120.071 | 0.000 | 0.000 | 5.15 | 54310.52 |
| 13583 | 2015.09.02 19:24 | close | 6792 | 0.03 | 120.071 | 0.000 | 0.000 | 0.57 | 54311.09 |
| 13584 | 2015.09.02 19:25 | buy | 6795 | 0.03 | 120.048 | 0.000 | 0.000 | ||
| 13585 | 2015.09.02 19:44 | close | 6795 | 0.03 | 120.152 | 0.000 | 0.000 | 2.60 | 54313.69 |
| 13586 | 2015.09.02 19:44 | close | 6786 | 0.02 | 120.152 | 0.000 | 0.000 | 0.38 | 54314.07 |
| 13587 | 2015.09.02 19:48 | buy | 6796 | 0.02 | 120.129 | 0.000 | 0.000 | ||
| 13588 | 2015.09.02 19:49 | sell | 6797 | 0.02 | 120.174 | 0.000 | 0.000 | ||
| 13589 | 2015.09.02 21:26 | close | 6796 | 0.02 | 120.237 | 0.000 | 0.000 | 1.80 | 54315.87 |
| 13590 | 2015.09.02 21:26 | close | 6785 | 0.01 | 120.237 | 0.000 | 0.000 | 0.22 | 54316.09 |
| 13591 | 2015.09.02 21:40 | buy | 6798 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 13592 | 2015.09.02 22:17 | buy | 6799 | 0.02 | 120.128 | 0.000 | 0.000 | ||
| 13593 | 2015.09.02 22:28 | close | 6799 | 0.02 | 120.231 | 0.000 | 0.000 | 1.71 | 54317.80 |
| 13594 | 2015.09.02 22:28 | close | 6798 | 0.01 | 120.231 | 0.000 | 0.000 | 0.17 | 54317.97 |
| 13595 | 2015.09.02 22:35 | buy | 6800 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 13596 | 2015.09.02 23:38 | sell | 6801 | 0.03 | 120.311 | 0.000 | 0.000 | ||
| 13597 | 2015.09.03 01:10 | buy stop | 6802 | 0.01 | 120.906 | 0.000 | 0.000 | ||
| 13598 | 2015.09.03 01:10 | close | 6800 | 0.01 | 120.400 | 0.000 | 0.000 | 1.55 | 54319.51 |
| 13599 | 2015.09.03 01:10 | close | 6784 | 0.01 | 120.400 | 0.000 | 0.000 | 0.88 | 54320.39 |
| 13600 | 2015.09.03 01:10 | delete | 6802 | 0.01 | 120.906 | 0.000 | 0.000 | ||
| 13601 | 2015.09.03 01:10 | buy | 6803 | 0.01 | 120.405 | 0.000 | 0.000 | ||
| 13602 | 2015.09.03 01:19 | sell | 6804 | 0.06 | 120.455 | 0.000 | 0.000 | ||
| 13603 | 2015.09.03 01:26 | buy stop | 6805 | 0.01 | 121.072 | 0.000 | 0.000 | ||
| 13604 | 2015.09.03 01:26 | close | 6803 | 0.01 | 120.568 | 0.000 | 0.000 | 1.35 | 54321.74 |
| 13605 | 2015.09.03 01:26 | delete | 6805 | 0.01 | 121.072 | 0.000 | 0.000 | ||
| 13606 | 2015.09.03 01:26 | buy | 6806 | 0.01 | 120.573 | 0.000 | 0.000 | ||
| 13607 | 2015.09.03 01:30 | sell | 6807 | 0.10 | 120.607 | 0.000 | 0.000 | ||
| 13608 | 2015.09.03 01:46 | buy | 6808 | 0.01 | 120.492 | 0.000 | 0.000 | ||
| 13609 | 2015.09.03 02:32 | buy stop | 6809 | 0.01 | 121.140 | 0.000 | 0.000 | ||
| 13610 | 2015.09.03 02:32 | close | 6808 | 0.01 | 120.636 | 0.000 | 0.000 | 1.19 | 54322.93 |
| 13611 | 2015.09.03 02:32 | close | 6806 | 0.01 | 120.636 | 0.000 | 0.000 | 0.52 | 54323.45 |
| 13612 | 2015.09.03 02:32 | delete | 6809 | 0.01 | 121.140 | 0.000 | 0.000 | ||
| 13613 | 2015.09.03 02:32 | buy | 6810 | 0.01 | 120.643 | 0.000 | 0.000 | ||
| 13614 | 2015.09.03 03:02 | buy | 6811 | 0.01 | 120.562 | 0.000 | 0.000 | ||
| 13615 | 2015.09.03 04:09 | buy | 6812 | 0.02 | 120.481 | 0.000 | 0.000 | ||
| 13616 | 2015.09.03 04:40 | buy | 6813 | 0.03 | 120.400 | 0.000 | 0.000 | ||
| 13617 | 2015.09.03 04:47 | buy | 6814 | 0.06 | 120.319 | 0.000 | 0.000 | ||
| 13618 | 2015.09.03 04:57 | close | 6814 | 0.06 | 120.431 | 0.000 | 0.000 | 5.58 | 54329.03 |
| 13619 | 2015.09.03 04:57 | close | 6813 | 0.03 | 120.431 | 0.000 | 0.000 | 0.77 | 54329.80 |
| 13620 | 2015.09.03 05:32 | close | 6812 | 0.02 | 120.579 | 0.000 | 0.000 | 1.63 | 54331.43 |
| 13621 | 2015.09.03 05:32 | close | 6811 | 0.01 | 120.579 | 0.000 | 0.000 | 0.14 | 54331.57 |
| 13622 | 2015.09.03 05:42 | buy | 6815 | 0.01 | 120.562 | 0.000 | 0.000 | ||
| 13623 | 2015.09.03 08:10 | buy | 6816 | 0.02 | 120.481 | 0.000 | 0.000 | ||
| 13624 | 2015.09.03 08:15 | buy | 6817 | 0.03 | 120.400 | 0.000 | 0.000 | ||
| 13625 | 2015.09.03 10:03 | buy | 6818 | 0.06 | 120.319 | 0.000 | 0.000 | ||
| 13626 | 2015.09.03 10:03 | sell stop | 6819 | 0.01 | 119.785 | 0.000 | 0.000 | ||
| 13627 | 2015.09.03 10:03 | close | 6807 | 0.10 | 120.286 | 0.000 | 0.000 | 26.69 | 54358.26 |
| 13628 | 2015.09.03 10:03 | close | 6804 | 0.06 | 120.286 | 0.000 | 0.000 | 8.43 | 54366.69 |
| 13629 | 2015.09.03 10:03 | close | 6801 | 0.03 | 120.286 | 0.000 | 0.000 | 0.24 | 54366.93 |
| 13630 | 2015.09.03 10:03 | close | 6797 | 0.02 | 120.286 | 0.000 | 0.000 | -2.11 | 54364.82 |
| 13631 | 2015.09.03 10:03 | close | 6793 | 0.01 | 120.286 | 0.000 | 0.000 | -2.15 | 54362.67 |
| 13632 | 2015.09.03 10:03 | close | 6767 | 0.01 | 120.286 | 0.000 | 0.000 | -3.83 | 54358.84 |
| 13633 | 2015.09.03 10:03 | delete | 6819 | 0.01 | 119.785 | 0.000 | 0.000 | ||
| 13634 | 2015.09.03 10:56 | close | 6818 | 0.06 | 120.436 | 0.000 | 0.000 | 5.83 | 54364.67 |
| 13635 | 2015.09.03 10:56 | close | 6817 | 0.03 | 120.436 | 0.000 | 0.000 | 0.90 | 54365.57 |
| 13636 | 2015.09.03 10:57 | buy | 6820 | 0.03 | 120.400 | 0.000 | 0.000 | ||
| 13637 | 2015.09.03 11:07 | buy | 6821 | 0.06 | 120.318 | 0.000 | 0.000 | ||
| 13638 | 2015.09.03 11:30 | sell | 6822 | 0.01 | 120.296 | 0.000 | 0.000 | ||
| 13639 | 2015.09.03 11:31 | buy | 6823 | 0.10 | 120.237 | 0.000 | 0.000 | ||
| 13640 | 2015.09.03 14:28 | buy | 6824 | 0.19 | 120.156 | 0.000 | 0.000 | ||
| 13641 | 2015.09.03 15:40 | buy | 6825 | 0.34 | 120.075 | 0.000 | 0.000 | ||
| 13642 | 2015.09.03 15:40 | sell stop | 6826 | 0.01 | 119.573 | 0.000 | 0.000 | ||
| 13643 | 2015.09.03 15:40 | close | 6822 | 0.01 | 120.074 | 0.000 | 0.000 | 1.85 | 54367.42 |
| 13644 | 2015.09.03 15:40 | delete | 6826 | 0.01 | 119.573 | 0.000 | 0.000 | ||
| 13645 | 2015.09.03 15:40 | sell | 6827 | 0.01 | 120.071 | 0.000 | 0.000 | ||
| 13646 | 2015.09.03 15:45 | sell | 6828 | 0.01 | 120.202 | 0.000 | 0.000 | ||
| 13647 | 2015.09.03 15:52 | buy stop | 6829 | 0.01 | 120.795 | 0.000 | 0.000 | ||
| 13648 | 2015.09.03 15:52 | close | 6825 | 0.34 | 120.289 | 0.000 | 0.000 | 60.49 | 54427.91 |
| 13649 | 2015.09.03 15:52 | close | 6824 | 0.19 | 120.289 | 0.000 | 0.000 | 21.01 | 54448.92 |
| 13650 | 2015.09.03 15:52 | close | 6823 | 0.10 | 120.289 | 0.000 | 0.000 | 4.32 | 54453.24 |
| 13651 | 2015.09.03 15:52 | close | 6821 | 0.06 | 120.289 | 0.000 | 0.000 | -1.45 | 54451.79 |
| 13652 | 2015.09.03 15:52 | close | 6820 | 0.03 | 120.289 | 0.000 | 0.000 | -2.77 | 54449.02 |
| 13653 | 2015.09.03 15:52 | close | 6816 | 0.02 | 120.289 | 0.000 | 0.000 | -3.19 | 54445.83 |
| 13654 | 2015.09.03 15:52 | close | 6815 | 0.01 | 120.289 | 0.000 | 0.000 | -2.27 | 54443.56 |
| 13655 | 2015.09.03 15:52 | close | 6810 | 0.01 | 120.289 | 0.000 | 0.000 | -2.94 | 54440.62 |
| 13656 | 2015.09.03 15:52 | delete | 6829 | 0.01 | 120.795 | 0.000 | 0.000 | ||
| 13657 | 2015.09.03 16:12 | sell stop | 6830 | 0.01 | 119.493 | 0.000 | 0.000 | ||
| 13658 | 2015.09.03 16:12 | close | 6828 | 0.01 | 119.994 | 0.000 | 0.000 | 1.73 | 54442.35 |
| 13659 | 2015.09.03 16:12 | close | 6827 | 0.01 | 119.994 | 0.000 | 0.000 | 0.64 | 54442.99 |
| 13660 | 2015.09.03 16:12 | delete | 6830 | 0.01 | 119.493 | 0.000 | 0.000 | ||
| 13661 | 2015.09.03 16:30 | sell | 6831 | 0.01 | 119.766 | 0.000 | 0.000 | ||
| 13662 | 2015.09.03 16:45 | sell | 6832 | 0.01 | 119.897 | 0.000 | 0.000 | ||
| 13663 | 2015.09.03 17:13 | sell | 6833 | 0.02 | 120.028 | 0.000 | 0.000 | ||
| 13664 | 2015.09.03 17:23 | sell | 6834 | 0.03 | 120.165 | 0.000 | 0.000 | ||
| 13665 | 2015.09.03 17:30 | buy | 6835 | 0.01 | 120.150 | 0.000 | 0.000 | ||
| 13666 | 2015.09.03 17:45 | sell | 6836 | 0.06 | 120.309 | 0.000 | 0.000 | ||
| 13667 | 2015.09.03 17:51 | buy stop | 6837 | 0.01 | 120.834 | 0.000 | 0.000 | ||
| 13668 | 2015.09.03 17:51 | close | 6835 | 0.01 | 120.328 | 0.000 | 0.000 | 1.48 | 54444.47 |
| 13669 | 2015.09.03 17:51 | delete | 6837 | 0.01 | 120.834 | 0.000 | 0.000 | ||
| 13670 | 2015.09.03 17:51 | buy | 6838 | 0.01 | 120.331 | 0.000 | 0.000 | ||
| 13671 | 2015.09.03 18:00 | buy | 6839 | 0.01 | 120.250 | 0.000 | 0.000 | ||
| 13672 | 2015.09.03 18:28 | close | 6836 | 0.06 | 120.185 | 0.000 | 0.000 | 6.19 | 54450.66 |
| 13673 | 2015.09.03 18:28 | close | 6834 | 0.03 | 120.185 | 0.000 | 0.000 | -0.50 | 54450.16 |
| 13674 | 2015.09.03 18:28 | sell | 6840 | 0.03 | 120.179 | 0.000 | 0.000 | ||
| 13675 | 2015.09.03 18:29 | buy | 6841 | 0.02 | 120.169 | 0.000 | 0.000 | ||
| 13676 | 2015.09.03 19:33 | buy | 6842 | 0.03 | 120.088 | 0.000 | 0.000 | ||
| 13677 | 2015.09.03 19:39 | close | 6840 | 0.03 | 120.032 | 0.000 | 0.000 | 3.67 | 54453.83 |
| 13678 | 2015.09.03 19:39 | close | 6833 | 0.02 | 120.032 | 0.000 | 0.000 | -0.07 | 54453.76 |
| 13679 | 2015.09.03 19:39 | sell | 6843 | 0.02 | 120.028 | 0.000 | 0.000 | ||
| 13680 | 2015.09.03 19:45 | buy | 6844 | 0.06 | 119.985 | 0.000 | 0.000 | ||
| 13681 | 2015.09.03 20:07 | buy | 6845 | 0.10 | 119.904 | 0.000 | 0.000 | ||
| 13682 | 2015.09.03 20:07 | close | 6843 | 0.02 | 119.878 | 0.000 | 0.000 | 2.50 | 54456.26 |
| 13683 | 2015.09.03 20:07 | close | 6832 | 0.01 | 119.878 | 0.000 | 0.000 | 0.16 | 54456.42 |
| 13684 | 2015.09.03 20:08 | sell | 6846 | 0.01 | 119.897 | 0.000 | 0.000 | ||
| 13685 | 2015.09.03 20:23 | buy | 6847 | 0.19 | 119.823 | 0.000 | 0.000 | ||
| 13686 | 2015.09.03 21:05 | sell | 6848 | 0.02 | 120.029 | 0.000 | 0.000 | ||
| 13687 | 2015.09.03 21:43 | buy stop | 6849 | 0.01 | 120.580 | 0.000 | 0.000 | ||
| 13688 | 2015.09.03 21:43 | close | 6847 | 0.19 | 120.074 | 0.000 | 0.000 | 39.72 | 54496.14 |
| 13689 | 2015.09.03 21:43 | close | 6845 | 0.10 | 120.074 | 0.000 | 0.000 | 14.16 | 54510.30 |
| 13690 | 2015.09.03 21:43 | close | 6844 | 0.06 | 120.074 | 0.000 | 0.000 | 4.45 | 54514.75 |
| 13691 | 2015.09.03 21:43 | close | 6842 | 0.03 | 120.074 | 0.000 | 0.000 | -0.35 | 54514.40 |
| 13692 | 2015.09.03 21:43 | close | 6841 | 0.02 | 120.074 | 0.000 | 0.000 | -1.58 | 54512.82 |
| 13693 | 2015.09.03 21:43 | close | 6839 | 0.01 | 120.074 | 0.000 | 0.000 | -1.47 | 54511.35 |
| 13694 | 2015.09.03 21:43 | close | 6838 | 0.01 | 120.074 | 0.000 | 0.000 | -2.14 | 54509.21 |
| 13695 | 2015.09.03 21:43 | delete | 6849 | 0.01 | 120.580 | 0.000 | 0.000 | ||
| 13696 | 2015.09.03 21:43 | buy | 6850 | 0.01 | 120.093 | 0.000 | 0.000 | ||
| 13697 | 2015.09.03 21:53 | buy | 6851 | 0.01 | 120.011 | 0.000 | 0.000 | ||
| 13698 | 2015.09.03 22:06 | buy | 6852 | 0.02 | 119.930 | 0.000 | 0.000 | ||
| 13699 | 2015.09.03 22:08 | close | 6848 | 0.02 | 119.914 | 0.000 | 0.000 | 1.92 | 54511.13 |
| 13700 | 2015.09.03 22:08 | close | 6846 | 0.01 | 119.914 | 0.000 | 0.000 | -0.14 | 54510.99 |
| 13701 | 2015.09.03 22:08 | sell | 6853 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 13702 | 2015.09.03 22:37 | buy | 6854 | 0.03 | 119.849 | 0.000 | 0.000 | ||
| 13703 | 2015.09.03 22:48 | close | 6854 | 0.03 | 119.969 | 0.000 | 0.000 | 3.00 | 54513.99 |
| 13704 | 2015.09.03 22:48 | close | 6852 | 0.02 | 119.969 | 0.000 | 0.000 | 0.65 | 54514.64 |
| 13705 | 2015.09.03 22:49 | buy | 6855 | 0.02 | 119.930 | 0.000 | 0.000 | ||
| 13706 | 2015.09.03 23:50 | sell | 6856 | 0.02 | 120.041 | 0.000 | 0.000 | ||
| 13707 | 2015.09.03 23:50 | close | 6855 | 0.02 | 120.038 | 0.000 | 0.000 | 1.80 | 54516.44 |
| 13708 | 2015.09.03 23:50 | close | 6851 | 0.01 | 120.038 | 0.000 | 0.000 | 0.22 | 54516.66 |
| 13709 | 2015.09.04 01:57 | sell | 6857 | 0.03 | 120.178 | 0.000 | 0.000 | ||
| 13710 | 2015.09.04 02:53 | close | 6857 | 0.03 | 120.029 | 0.000 | 0.000 | 3.72 | 54520.38 |
| 13711 | 2015.09.04 02:53 | close | 6856 | 0.02 | 120.029 | 0.000 | 0.000 | 0.12 | 54520.50 |
| 13712 | 2015.09.04 02:54 | sell | 6858 | 0.02 | 120.045 | 0.000 | 0.000 | ||
| 13713 | 2015.09.04 03:05 | buy | 6859 | 0.01 | 120.012 | 0.000 | 0.000 | ||
| 13714 | 2015.09.04 03:08 | close | 6858 | 0.02 | 119.929 | 0.000 | 0.000 | 1.93 | 54522.43 |
| 13715 | 2015.09.04 03:08 | close | 6853 | 0.01 | 119.929 | 0.000 | 0.000 | -0.20 | 54522.23 |
| 13716 | 2015.09.04 03:08 | sell | 6860 | 0.01 | 119.923 | 0.000 | 0.000 | ||
| 13717 | 2015.09.04 03:17 | buy | 6861 | 0.02 | 119.931 | 0.000 | 0.000 | ||
| 13718 | 2015.09.04 03:34 | buy | 6862 | 0.03 | 119.850 | 0.000 | 0.000 | ||
| 13719 | 2015.09.04 03:51 | close | 6862 | 0.03 | 119.957 | 0.000 | 0.000 | 2.68 | 54524.91 |
| 13720 | 2015.09.04 03:51 | close | 6861 | 0.02 | 119.957 | 0.000 | 0.000 | 0.43 | 54525.34 |
| 13721 | 2015.09.04 03:53 | buy | 6863 | 0.02 | 119.931 | 0.000 | 0.000 | ||
| 13722 | 2015.09.04 04:00 | buy | 6864 | 0.03 | 119.795 | 0.000 | 0.000 | ||
| 13723 | 2015.09.04 04:00 | sell stop | 6865 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 13724 | 2015.09.04 04:00 | close | 6860 | 0.01 | 119.716 | 0.000 | 0.000 | 1.73 | 54527.07 |
| 13725 | 2015.09.04 04:00 | close | 6831 | 0.01 | 119.716 | 0.000 | 0.000 | 0.38 | 54527.44 |
| 13726 | 2015.09.04 04:00 | delete | 6865 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 13727 | 2015.09.04 04:00 | sell | 6866 | 0.01 | 119.711 | 0.000 | 0.000 | ||
| 13728 | 2015.09.04 04:22 | sell | 6867 | 0.01 | 119.842 | 0.000 | 0.000 | ||
| 13729 | 2015.09.04 05:08 | buy | 6868 | 0.06 | 119.714 | 0.000 | 0.000 | ||
| 13730 | 2015.09.04 05:23 | buy | 6869 | 0.10 | 119.633 | 0.000 | 0.000 | ||
| 13731 | 2015.09.04 05:23 | sell stop | 6870 | 0.01 | 119.140 | 0.000 | 0.000 | ||
| 13732 | 2015.09.04 05:23 | close | 6867 | 0.01 | 119.641 | 0.000 | 0.000 | 1.68 | 54529.12 |
| 13733 | 2015.09.04 05:23 | close | 6866 | 0.01 | 119.641 | 0.000 | 0.000 | 0.59 | 54529.71 |
| 13734 | 2015.09.04 05:23 | delete | 6870 | 0.01 | 119.140 | 0.000 | 0.000 | ||
| 13735 | 2015.09.04 05:30 | buy | 6871 | 0.19 | 119.548 | 0.000 | 0.000 | ||
| 13736 | 2015.09.04 05:30 | sell | 6872 | 0.01 | 119.543 | 0.000 | 0.000 | ||
| 13737 | 2015.09.04 06:30 | buy | 6873 | 0.34 | 119.466 | 0.000 | 0.000 | ||
| 13738 | 2015.09.04 06:31 | sell stop | 6874 | 0.01 | 118.866 | 0.000 | 0.000 | ||
| 13739 | 2015.09.04 06:31 | close | 6872 | 0.01 | 119.367 | 0.000 | 0.000 | 1.47 | 54531.18 |
| 13740 | 2015.09.04 06:31 | delete | 6874 | 0.01 | 118.866 | 0.000 | 0.000 | ||
| 13741 | 2015.09.04 06:45 | buy | 6875 | 0.61 | 119.307 | 0.000 | 0.000 | ||
| 13742 | 2015.09.04 07:12 | buy | 6876 | 1.10 | 119.223 | 0.000 | 0.000 | ||
| 13743 | 2015.09.04 07:18 | buy | 6877 | 1.98 | 119.134 | 0.000 | 0.000 | ||
| 13744 | 2015.09.04 08:02 | buy stop | 6878 | 0.01 | 119.859 | 0.000 | 0.000 | ||
| 13745 | 2015.09.04 08:02 | close | 6877 | 1.98 | 119.353 | 0.000 | 0.000 | 363.31 | 54894.49 |
| 13746 | 2015.09.04 08:02 | close | 6876 | 1.10 | 119.353 | 0.000 | 0.000 | 119.81 | 55014.30 |
| 13747 | 2015.09.04 08:02 | close | 6875 | 0.61 | 119.353 | 0.000 | 0.000 | 23.51 | 55037.81 |
| 13748 | 2015.09.04 08:02 | close | 6873 | 0.34 | 119.353 | 0.000 | 0.000 | -32.19 | 55005.62 |
| 13749 | 2015.09.04 08:02 | close | 6871 | 0.19 | 119.353 | 0.000 | 0.000 | -31.04 | 54974.58 |
| 13750 | 2015.09.04 08:02 | close | 6869 | 0.10 | 119.353 | 0.000 | 0.000 | -23.46 | 54951.12 |
| 13751 | 2015.09.04 08:02 | close | 6868 | 0.06 | 119.353 | 0.000 | 0.000 | -18.15 | 54932.97 |
| 13752 | 2015.09.04 08:02 | close | 6864 | 0.03 | 119.353 | 0.000 | 0.000 | -11.11 | 54921.86 |
| 13753 | 2015.09.04 08:02 | close | 6863 | 0.02 | 119.353 | 0.000 | 0.000 | -9.69 | 54912.17 |
| 13754 | 2015.09.04 08:02 | close | 6859 | 0.01 | 119.353 | 0.000 | 0.000 | -5.52 | 54906.65 |
| 13755 | 2015.09.04 08:02 | close | 6850 | 0.01 | 119.353 | 0.000 | 0.000 | -6.21 | 54900.44 |
| 13756 | 2015.09.04 08:02 | delete | 6878 | 0.01 | 119.859 | 0.000 | 0.000 | ||
| 13757 | 2015.09.04 08:15 | buy | 6879 | 0.01 | 119.432 | 0.000 | 0.000 | ||
| 13758 | 2015.09.04 08:30 | buy | 6880 | 0.01 | 119.242 | 0.000 | 0.000 | ||
| 13759 | 2015.09.04 09:28 | buy stop | 6881 | 0.01 | 119.941 | 0.000 | 0.000 | ||
| 13760 | 2015.09.04 09:28 | close | 6880 | 0.01 | 119.435 | 0.000 | 0.000 | 1.62 | 54902.06 |
| 13761 | 2015.09.04 09:28 | close | 6879 | 0.01 | 119.435 | 0.000 | 0.000 | 0.03 | 54902.09 |
| 13762 | 2015.09.04 09:28 | delete | 6881 | 0.01 | 119.941 | 0.000 | 0.000 | ||
| 13763 | 2015.09.04 09:45 | buy | 6882 | 0.01 | 119.473 | 0.000 | 0.000 | ||
| 13764 | 2015.09.04 10:09 | buy | 6883 | 0.01 | 119.392 | 0.000 | 0.000 | ||
| 13765 | 2015.09.04 10:15 | buy | 6884 | 0.02 | 119.304 | 0.000 | 0.000 | ||
| 13766 | 2015.09.04 10:31 | buy | 6885 | 0.03 | 119.224 | 0.000 | 0.000 | ||
| 13767 | 2015.09.04 10:36 | close | 6885 | 0.03 | 119.330 | 0.000 | 0.000 | 2.66 | 54904.75 |
| 13768 | 2015.09.04 10:36 | close | 6884 | 0.02 | 119.330 | 0.000 | 0.000 | 0.44 | 54905.19 |
| 13769 | 2015.09.04 10:36 | buy | 6886 | 0.02 | 119.311 | 0.000 | 0.000 | ||
| 13770 | 2015.09.04 10:58 | buy | 6887 | 0.03 | 119.230 | 0.000 | 0.000 | ||
| 13771 | 2015.09.04 11:10 | buy | 6888 | 0.06 | 119.149 | 0.000 | 0.000 | ||
| 13772 | 2015.09.04 11:15 | buy | 6889 | 0.10 | 119.015 | 0.000 | 0.000 | ||
| 13773 | 2015.09.04 11:15 | sell | 6890 | 0.01 | 119.010 | 0.000 | 0.000 | ||
| 13774 | 2015.09.04 11:22 | sell stop | 6891 | 0.01 | 118.356 | 0.000 | 0.000 | ||
| 13775 | 2015.09.04 11:22 | close | 6890 | 0.01 | 118.855 | 0.000 | 0.000 | 1.30 | 54906.49 |
| 13776 | 2015.09.04 11:22 | delete | 6891 | 0.01 | 118.356 | 0.000 | 0.000 | ||
| 13777 | 2015.09.04 11:22 | sell | 6892 | 0.01 | 118.851 | 0.000 | 0.000 | ||
| 13778 | 2015.09.04 11:30 | sell | 6893 | 0.01 | 119.030 | 0.000 | 0.000 | ||
| 13779 | 2015.09.04 11:38 | buy | 6894 | 0.19 | 118.933 | 0.000 | 0.000 | ||
| 13780 | 2015.09.04 12:32 | sell | 6895 | 0.02 | 119.162 | 0.000 | 0.000 | ||
| 13781 | 2015.09.04 12:40 | buy stop | 6896 | 0.01 | 119.674 | 0.000 | 0.000 | ||
| 13782 | 2015.09.04 12:40 | close | 6894 | 0.19 | 119.168 | 0.000 | 0.000 | 37.47 | 54943.96 |
| 13783 | 2015.09.04 12:40 | close | 6889 | 0.10 | 119.168 | 0.000 | 0.000 | 12.84 | 54956.80 |
| 13784 | 2015.09.04 12:40 | close | 6888 | 0.06 | 119.168 | 0.000 | 0.000 | 0.96 | 54957.76 |
| 13785 | 2015.09.04 12:40 | close | 6887 | 0.03 | 119.168 | 0.000 | 0.000 | -1.56 | 54956.20 |
| 13786 | 2015.09.04 12:40 | close | 6886 | 0.02 | 119.168 | 0.000 | 0.000 | -2.40 | 54953.80 |
| 13787 | 2015.09.04 12:40 | close | 6883 | 0.01 | 119.168 | 0.000 | 0.000 | -1.88 | 54951.92 |
| 13788 | 2015.09.04 12:40 | close | 6882 | 0.01 | 119.168 | 0.000 | 0.000 | -2.56 | 54949.36 |
| 13789 | 2015.09.04 12:40 | delete | 6896 | 0.01 | 119.674 | 0.000 | 0.000 | ||
| 13790 | 2015.09.04 12:45 | buy | 6897 | 0.01 | 119.149 | 0.000 | 0.000 | ||
| 13791 | 2015.09.04 12:55 | close | 6895 | 0.02 | 119.047 | 0.000 | 0.000 | 1.93 | 54951.29 |
| 13792 | 2015.09.04 12:55 | close | 6893 | 0.01 | 119.047 | 0.000 | 0.000 | -0.14 | 54951.15 |
| 13793 | 2015.09.04 12:55 | sell | 6898 | 0.01 | 119.043 | 0.000 | 0.000 | ||
| 13794 | 2015.09.04 13:00 | buy | 6899 | 0.01 | 119.041 | 0.000 | 0.000 | ||
| 13795 | 2015.09.04 14:08 | sell | 6900 | 0.02 | 119.174 | 0.000 | 0.000 | ||
| 13796 | 2015.09.04 15:08 | buy stop | 6901 | 0.01 | 119.707 | 0.000 | 0.000 | ||
| 13797 | 2015.09.04 15:08 | close | 6899 | 0.01 | 119.204 | 0.000 | 0.000 | 1.37 | 54952.52 |
| 13798 | 2015.09.04 15:08 | close | 6897 | 0.01 | 119.204 | 0.000 | 0.000 | 0.46 | 54952.98 |
| 13799 | 2015.09.04 15:08 | delete | 6901 | 0.01 | 119.707 | 0.000 | 0.000 | ||
| 13800 | 2015.09.04 15:29 | close | 6900 | 0.02 | 119.003 | 0.000 | 0.000 | 2.87 | 54955.85 |
| 13801 | 2015.09.04 15:29 | close | 6898 | 0.01 | 119.003 | 0.000 | 0.000 | 0.34 | 54956.19 |
| 13802 | 2015.09.04 15:29 | sell | 6902 | 0.01 | 119.000 | 0.000 | 0.000 | ||
| 13803 | 2015.09.04 15:30 | sell stop | 6903 | 0.01 | 118.166 | 0.000 | 0.000 | ||
| 13804 | 2015.09.04 15:30 | close | 6902 | 0.01 | 118.667 | 0.000 | 0.000 | 2.81 | 54959.00 |
| 13805 | 2015.09.04 15:30 | close | 6892 | 0.01 | 118.667 | 0.000 | 0.000 | 1.55 | 54960.55 |
| 13806 | 2015.09.04 15:30 | delete | 6903 | 0.01 | 118.166 | 0.000 | 0.000 | ||
| 13807 | 2015.09.04 17:30 | buy | 6904 | 0.01 | 119.346 | 0.000 | 0.000 | ||
| 13808 | 2015.09.04 17:46 | buy | 6905 | 0.01 | 119.265 | 0.000 | 0.000 | ||
| 13809 | 2015.09.04 18:00 | buy | 6906 | 0.02 | 119.169 | 0.000 | 0.000 | ||
| 13810 | 2015.09.04 18:00 | sell | 6907 | 0.01 | 119.164 | 0.000 | 0.000 | ||
| 13811 | 2015.09.04 18:11 | sell stop | 6908 | 0.01 | 118.489 | 0.000 | 0.000 | ||
| 13812 | 2015.09.04 18:11 | close | 6907 | 0.01 | 118.990 | 0.000 | 0.000 | 1.46 | 54962.01 |
| 13813 | 2015.09.04 18:11 | delete | 6908 | 0.01 | 118.489 | 0.000 | 0.000 | ||
| 13814 | 2015.09.04 18:11 | sell | 6909 | 0.01 | 118.987 | 0.000 | 0.000 | ||
| 13815 | 2015.09.04 18:15 | buy | 6910 | 0.03 | 119.088 | 0.000 | 0.000 | ||
| 13816 | 2015.09.04 18:25 | sell | 6911 | 0.01 | 119.117 | 0.000 | 0.000 | ||
| 13817 | 2015.09.04 18:33 | buy | 6912 | 0.06 | 119.007 | 0.000 | 0.000 | ||
| 13818 | 2015.09.04 18:36 | sell stop | 6913 | 0.01 | 118.441 | 0.000 | 0.000 | ||
| 13819 | 2015.09.04 18:36 | close | 6911 | 0.01 | 118.942 | 0.000 | 0.000 | 1.47 | 54963.48 |
| 13820 | 2015.09.04 18:36 | close | 6909 | 0.01 | 118.942 | 0.000 | 0.000 | 0.38 | 54963.86 |
| 13821 | 2015.09.04 18:36 | delete | 6913 | 0.01 | 118.441 | 0.000 | 0.000 | ||
| 13822 | 2015.09.04 19:13 | buy | 6914 | 0.10 | 118.926 | 0.000 | 0.000 | ||
| 13823 | 2015.09.04 19:28 | buy | 6915 | 0.19 | 118.846 | 0.000 | 0.000 | ||
| 13824 | 2015.09.04 19:30 | sell | 6916 | 0.01 | 118.892 | 0.000 | 0.000 | ||
| 13825 | 2015.09.04 22:37 | sell | 6917 | 0.01 | 119.022 | 0.000 | 0.000 | ||
| 13826 | 2015.09.04 22:46 | buy stop | 6918 | 0.01 | 119.564 | 0.000 | 0.000 | ||
| 13827 | 2015.09.04 22:46 | close | 6915 | 0.19 | 119.058 | 0.000 | 0.000 | 33.83 | 54997.69 |
| 13828 | 2015.09.04 22:46 | close | 6914 | 0.10 | 119.058 | 0.000 | 0.000 | 11.09 | 55008.78 |
| 13829 | 2015.09.04 22:46 | close | 6912 | 0.06 | 119.058 | 0.000 | 0.000 | 2.57 | 55011.35 |
| 13830 | 2015.09.04 22:46 | close | 6910 | 0.03 | 119.058 | 0.000 | 0.000 | -0.76 | 55010.59 |
| 13831 | 2015.09.04 22:46 | close | 6906 | 0.02 | 119.058 | 0.000 | 0.000 | -1.86 | 55008.73 |
| 13832 | 2015.09.04 22:46 | close | 6905 | 0.01 | 119.058 | 0.000 | 0.000 | -1.74 | 55006.99 |
| 13833 | 2015.09.04 22:46 | close | 6904 | 0.01 | 119.058 | 0.000 | 0.000 | -2.42 | 55004.57 |
| 13834 | 2015.09.04 22:46 | delete | 6918 | 0.01 | 119.564 | 0.000 | 0.000 | ||
| 13835 | 2015.09.04 22:46 | buy | 6919 | 0.01 | 119.060 | 0.000 | 0.000 | ||
| 13836 | 2015.09.04 23:19 | buy | 6920 | 0.01 | 118.978 | 0.000 | 0.000 | ||
| 13837 | 2015.09.07 00:05 | buy | 6921 | 0.02 | 118.887 | 0.000 | 0.000 | ||
| 13838 | 2015.09.07 01:09 | close | 6921 | 0.02 | 118.993 | 0.000 | 0.000 | 1.78 | 55006.35 |
| 13839 | 2015.09.07 01:09 | close | 6920 | 0.01 | 118.993 | 0.000 | 0.000 | 0.12 | 55006.47 |
| 13840 | 2015.09.07 01:42 | sell | 6922 | 0.02 | 119.154 | 0.000 | 0.000 | ||
| 13841 | 2015.09.07 02:40 | close | 6922 | 0.02 | 119.039 | 0.000 | 0.000 | 1.93 | 55008.40 |
| 13842 | 2015.09.07 02:40 | close | 6917 | 0.01 | 119.039 | 0.000 | 0.000 | -0.18 | 55008.22 |
| 13843 | 2015.09.07 02:40 | sell | 6923 | 0.01 | 119.036 | 0.000 | 0.000 | ||
| 13844 | 2015.09.07 02:56 | sell | 6924 | 0.02 | 119.167 | 0.000 | 0.000 | ||
| 13845 | 2015.09.07 03:01 | buy stop | 6925 | 0.01 | 119.743 | 0.000 | 0.000 | ||
| 13846 | 2015.09.07 03:01 | close | 6919 | 0.01 | 119.237 | 0.000 | 0.000 | 1.47 | 55009.69 |
| 13847 | 2015.09.07 03:01 | delete | 6925 | 0.01 | 119.743 | 0.000 | 0.000 | ||
| 13848 | 2015.09.07 03:05 | sell | 6926 | 0.03 | 119.304 | 0.000 | 0.000 | ||
| 13849 | 2015.09.07 03:14 | close | 6926 | 0.03 | 119.161 | 0.000 | 0.000 | 3.60 | 55013.29 |
| 13850 | 2015.09.07 03:14 | close | 6924 | 0.02 | 119.161 | 0.000 | 0.000 | 0.10 | 55013.39 |
| 13851 | 2015.09.07 03:34 | sell stop | 6927 | 0.01 | 118.359 | 0.000 | 0.000 | ||
| 13852 | 2015.09.07 03:34 | close | 6923 | 0.01 | 118.860 | 0.000 | 0.000 | 1.48 | 55014.87 |
| 13853 | 2015.09.07 03:34 | close | 6916 | 0.01 | 118.860 | 0.000 | 0.000 | 0.23 | 55015.10 |
| 13854 | 2015.09.07 03:34 | delete | 6927 | 0.01 | 118.359 | 0.000 | 0.000 | ||
| 13855 | 2015.09.07 03:34 | sell | 6928 | 0.01 | 118.857 | 0.000 | 0.000 | ||
| 13856 | 2015.09.07 03:52 | sell | 6929 | 0.01 | 118.988 | 0.000 | 0.000 | ||
| 13857 | 2015.09.07 04:00 | sell | 6930 | 0.02 | 119.126 | 0.000 | 0.000 | ||
| 13858 | 2015.09.07 04:30 | sell | 6931 | 0.03 | 119.263 | 0.000 | 0.000 | ||
| 13859 | 2015.09.07 04:45 | buy | 6932 | 0.01 | 119.552 | 0.000 | 0.000 | ||
| 13860 | 2015.09.07 04:45 | sell | 6933 | 0.06 | 119.547 | 0.000 | 0.000 | ||
| 13861 | 2015.09.07 05:00 | buy | 6934 | 0.01 | 119.415 | 0.000 | 0.000 | ||
| 13862 | 2015.09.07 05:05 | close | 6933 | 0.06 | 119.342 | 0.000 | 0.000 | 10.31 | 55025.41 |
| 13863 | 2015.09.07 05:05 | close | 6931 | 0.03 | 119.342 | 0.000 | 0.000 | -1.99 | 55023.42 |
| 13864 | 2015.09.07 05:05 | sell | 6935 | 0.03 | 119.336 | 0.000 | 0.000 | ||
| 13865 | 2015.09.07 05:15 | buy | 6936 | 0.02 | 119.334 | 0.000 | 0.000 | ||
| 13866 | 2015.09.07 05:30 | buy | 6937 | 0.03 | 119.253 | 0.000 | 0.000 | ||
| 13867 | 2015.09.07 05:57 | close | 6937 | 0.03 | 119.371 | 0.000 | 0.000 | 2.97 | 55026.39 |
| 13868 | 2015.09.07 05:57 | close | 6936 | 0.02 | 119.371 | 0.000 | 0.000 | 0.62 | 55027.01 |
| 13869 | 2015.09.07 06:03 | buy | 6938 | 0.02 | 119.334 | 0.000 | 0.000 | ||
| 13870 | 2015.09.07 06:18 | close | 6938 | 0.02 | 119.451 | 0.000 | 0.000 | 1.96 | 55028.97 |
| 13871 | 2015.09.07 06:18 | close | 6934 | 0.01 | 119.451 | 0.000 | 0.000 | 0.30 | 55029.27 |
| 13872 | 2015.09.07 06:18 | buy | 6939 | 0.01 | 119.455 | 0.000 | 0.000 | ||
| 13873 | 2015.09.07 06:24 | sell | 6940 | 0.06 | 119.482 | 0.000 | 0.000 | ||
| 13874 | 2015.09.07 06:34 | buy | 6941 | 0.02 | 119.374 | 0.000 | 0.000 | ||
| 13875 | 2015.09.07 06:49 | close | 6941 | 0.02 | 119.481 | 0.000 | 0.000 | 1.79 | 55031.06 |
| 13876 | 2015.09.07 06:49 | close | 6939 | 0.01 | 119.481 | 0.000 | 0.000 | 0.22 | 55031.28 |
| 13877 | 2015.09.07 06:50 | buy | 6942 | 0.01 | 119.471 | 0.000 | 0.000 | ||
| 13878 | 2015.09.07 07:04 | buy | 6943 | 0.02 | 119.389 | 0.000 | 0.000 | ||
| 13879 | 2015.09.07 07:16 | close | 6940 | 0.06 | 119.350 | 0.000 | 0.000 | 6.64 | 55037.92 |
| 13880 | 2015.09.07 07:16 | close | 6935 | 0.03 | 119.350 | 0.000 | 0.000 | -0.35 | 55037.57 |
| 13881 | 2015.09.07 07:16 | sell | 6944 | 0.03 | 119.346 | 0.000 | 0.000 | ||
| 13882 | 2015.09.07 07:19 | buy | 6945 | 0.03 | 119.308 | 0.000 | 0.000 | ||
| 13883 | 2015.09.07 07:50 | close | 6945 | 0.03 | 119.426 | 0.000 | 0.000 | 2.96 | 55040.53 |
| 13884 | 2015.09.07 07:50 | close | 6943 | 0.02 | 119.426 | 0.000 | 0.000 | 0.62 | 55041.15 |
| 13885 | 2015.09.07 07:55 | buy | 6946 | 0.02 | 119.390 | 0.000 | 0.000 | ||
| 13886 | 2015.09.07 08:29 | buy | 6947 | 0.03 | 119.309 | 0.000 | 0.000 | ||
| 13887 | 2015.09.07 09:08 | close | 6947 | 0.03 | 119.420 | 0.000 | 0.000 | 2.79 | 55043.94 |
| 13888 | 2015.09.07 09:08 | close | 6946 | 0.02 | 119.420 | 0.000 | 0.000 | 0.50 | 55044.44 |
| 13889 | 2015.09.07 09:11 | buy | 6948 | 0.02 | 119.390 | 0.000 | 0.000 | ||
| 13890 | 2015.09.07 09:42 | buy | 6949 | 0.03 | 119.309 | 0.000 | 0.000 | ||
| 13891 | 2015.09.07 12:05 | buy | 6950 | 0.06 | 119.228 | 0.000 | 0.000 | ||
| 13892 | 2015.09.07 12:06 | close | 6944 | 0.03 | 119.172 | 0.000 | 0.000 | 4.38 | 55048.82 |
| 13893 | 2015.09.07 12:06 | close | 6930 | 0.02 | 119.172 | 0.000 | 0.000 | -0.77 | 55048.05 |
| 13894 | 2015.09.07 12:06 | sell | 6951 | 0.02 | 119.168 | 0.000 | 0.000 | ||
| 13895 | 2015.09.07 12:32 | sell | 6952 | 0.03 | 119.305 | 0.000 | 0.000 | ||
| 13896 | 2015.09.07 12:33 | close | 6950 | 0.06 | 119.329 | 0.000 | 0.000 | 5.08 | 55053.13 |
| 13897 | 2015.09.07 12:33 | close | 6949 | 0.03 | 119.329 | 0.000 | 0.000 | 0.50 | 55053.63 |
| 13898 | 2015.09.07 12:39 | buy | 6953 | 0.03 | 119.307 | 0.000 | 0.000 | ||
| 13899 | 2015.09.07 13:53 | close | 6953 | 0.03 | 119.426 | 0.000 | 0.000 | 2.99 | 55056.62 |
| 13900 | 2015.09.07 13:53 | close | 6948 | 0.02 | 119.426 | 0.000 | 0.000 | 0.60 | 55057.22 |
| 13901 | 2015.09.07 13:55 | buy | 6954 | 0.02 | 119.390 | 0.000 | 0.000 | ||
| 13902 | 2015.09.07 15:28 | sell | 6955 | 0.06 | 119.449 | 0.000 | 0.000 | ||
| 13903 | 2015.09.07 17:46 | close | 6955 | 0.06 | 119.324 | 0.000 | 0.000 | 6.29 | 55063.51 |
| 13904 | 2015.09.07 17:46 | close | 6952 | 0.03 | 119.324 | 0.000 | 0.000 | -0.48 | 55063.03 |
| 13905 | 2015.09.07 17:46 | sell | 6956 | 0.03 | 119.320 | 0.000 | 0.000 | ||
| 13906 | 2015.09.07 19:21 | buy | 6957 | 0.03 | 119.309 | 0.000 | 0.000 | ||
| 13907 | 2015.09.08 01:45 | buy | 6958 | 0.06 | 119.228 | 0.000 | 0.000 | ||
| 13908 | 2015.09.08 02:13 | close | 6958 | 0.06 | 119.329 | 0.000 | 0.000 | 5.08 | 55068.11 |
| 13909 | 2015.09.08 02:13 | close | 6957 | 0.03 | 119.329 | 0.000 | 0.000 | 0.47 | 55068.57 |
| 13910 | 2015.09.08 02:59 | sell | 6959 | 0.06 | 119.464 | 0.000 | 0.000 | ||
| 13911 | 2015.09.08 03:01 | close | 6954 | 0.02 | 119.493 | 0.000 | 0.000 | 1.70 | 55070.27 |
| 13912 | 2015.09.08 03:01 | close | 6942 | 0.01 | 119.493 | 0.000 | 0.000 | 0.17 | 55070.44 |
| 13913 | 2015.09.08 03:02 | buy | 6960 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 13914 | 2015.09.08 03:30 | buy | 6961 | 0.02 | 119.389 | 0.000 | 0.000 | ||
| 13915 | 2015.09.08 04:24 | close | 6959 | 0.06 | 119.333 | 0.000 | 0.000 | 6.59 | 55077.03 |
| 13916 | 2015.09.08 04:24 | close | 6956 | 0.03 | 119.333 | 0.000 | 0.000 | -0.46 | 55076.57 |
| 13917 | 2015.09.08 04:24 | sell | 6962 | 0.03 | 119.329 | 0.000 | 0.000 | ||
| 13918 | 2015.09.08 04:30 | buy | 6963 | 0.03 | 119.308 | 0.000 | 0.000 | ||
| 13919 | 2015.09.08 05:16 | buy | 6964 | 0.06 | 119.227 | 0.000 | 0.000 | ||
| 13920 | 2015.09.08 05:16 | close | 6962 | 0.03 | 119.167 | 0.000 | 0.000 | 4.08 | 55080.65 |
| 13921 | 2015.09.08 05:16 | close | 6951 | 0.02 | 119.167 | 0.000 | 0.000 | -0.06 | 55080.59 |
| 13922 | 2015.09.08 05:16 | sell | 6965 | 0.02 | 119.161 | 0.000 | 0.000 | ||
| 13923 | 2015.09.08 05:39 | sell | 6966 | 0.03 | 119.298 | 0.000 | 0.000 | ||
| 13924 | 2015.09.08 06:09 | close | 6966 | 0.03 | 119.163 | 0.000 | 0.000 | 3.40 | 55083.99 |
| 13925 | 2015.09.08 06:09 | close | 6965 | 0.02 | 119.163 | 0.000 | 0.000 | -0.03 | 55083.96 |
| 13926 | 2015.09.08 06:09 | sell | 6967 | 0.02 | 119.153 | 0.000 | 0.000 | ||
| 13927 | 2015.09.08 06:12 | buy | 6968 | 0.10 | 119.146 | 0.000 | 0.000 | ||
| 13928 | 2015.09.08 06:22 | buy | 6969 | 0.19 | 119.064 | 0.000 | 0.000 | ||
| 13929 | 2015.09.08 06:31 | close | 6967 | 0.02 | 119.000 | 0.000 | 0.000 | 2.57 | 55086.53 |
| 13930 | 2015.09.08 06:31 | close | 6929 | 0.01 | 119.000 | 0.000 | 0.000 | -0.14 | 55086.39 |
| 13931 | 2015.09.08 06:31 | sell | 6970 | 0.01 | 118.994 | 0.000 | 0.000 | ||
| 13932 | 2015.09.08 06:32 | buy | 6971 | 0.34 | 118.983 | 0.000 | 0.000 | ||
| 13933 | 2015.09.08 06:46 | buy | 6972 | 0.61 | 118.902 | 0.000 | 0.000 | ||
| 13934 | 2015.09.08 08:02 | sell | 6973 | 0.02 | 119.125 | 0.000 | 0.000 | ||
| 13935 | 2015.09.08 08:02 | buy stop | 6974 | 0.01 | 119.629 | 0.000 | 0.000 | ||
| 13936 | 2015.09.08 08:02 | close | 6972 | 0.61 | 119.125 | 0.000 | 0.000 | 114.19 | 55200.58 |
| 13937 | 2015.09.08 08:02 | close | 6971 | 0.34 | 119.125 | 0.000 | 0.000 | 40.53 | 55241.11 |
| 13938 | 2015.09.08 08:02 | close | 6969 | 0.19 | 119.125 | 0.000 | 0.000 | 9.73 | 55250.84 |
| 13939 | 2015.09.08 08:02 | close | 6968 | 0.10 | 119.125 | 0.000 | 0.000 | -1.76 | 55249.08 |
| 13940 | 2015.09.08 08:02 | close | 6964 | 0.06 | 119.125 | 0.000 | 0.000 | -5.14 | 55243.94 |
| 13941 | 2015.09.08 08:02 | close | 6963 | 0.03 | 119.125 | 0.000 | 0.000 | -4.61 | 55239.33 |
| 13942 | 2015.09.08 08:02 | close | 6961 | 0.02 | 119.125 | 0.000 | 0.000 | -4.43 | 55234.90 |
| 13943 | 2015.09.08 08:02 | close | 6960 | 0.01 | 119.125 | 0.000 | 0.000 | -2.90 | 55232.00 |
| 13944 | 2015.09.08 08:02 | close | 6932 | 0.01 | 119.125 | 0.000 | 0.000 | -3.59 | 55228.41 |
| 13945 | 2015.09.08 08:02 | delete | 6974 | 0.01 | 119.629 | 0.000 | 0.000 | ||
| 13946 | 2015.09.08 08:15 | buy | 6975 | 0.01 | 119.062 | 0.000 | 0.000 | ||
| 13947 | 2015.09.08 08:27 | close | 6973 | 0.02 | 118.984 | 0.000 | 0.000 | 2.37 | 55230.78 |
| 13948 | 2015.09.08 08:27 | close | 6970 | 0.01 | 118.984 | 0.000 | 0.000 | 0.08 | 55230.86 |
| 13949 | 2015.09.08 08:27 | sell | 6976 | 0.01 | 118.988 | 0.000 | 0.000 | ||
| 13950 | 2015.09.08 08:30 | buy | 6977 | 0.01 | 118.963 | 0.000 | 0.000 | ||
| 13951 | 2015.09.08 08:51 | sell | 6978 | 0.02 | 119.119 | 0.000 | 0.000 | ||
| 13952 | 2015.09.08 08:51 | buy stop | 6979 | 0.01 | 119.632 | 0.000 | 0.000 | ||
| 13953 | 2015.09.08 08:51 | close | 6977 | 0.01 | 119.126 | 0.000 | 0.000 | 1.37 | 55232.23 |
| 13954 | 2015.09.08 08:51 | close | 6975 | 0.01 | 119.126 | 0.000 | 0.000 | 0.54 | 55232.77 |
| 13955 | 2015.09.08 08:51 | delete | 6979 | 0.01 | 119.632 | 0.000 | 0.000 | ||
| 13956 | 2015.09.08 09:00 | buy | 6980 | 0.01 | 119.118 | 0.000 | 0.000 | ||
| 13957 | 2015.09.08 09:08 | sell | 6981 | 0.03 | 119.256 | 0.000 | 0.000 | ||
| 13958 | 2015.09.08 09:08 | buy stop | 6982 | 0.01 | 119.848 | 0.000 | 0.000 | ||
| 13959 | 2015.09.08 09:08 | close | 6980 | 0.01 | 119.344 | 0.000 | 0.000 | 1.89 | 55234.66 |
| 13960 | 2015.09.08 09:08 | delete | 6982 | 0.01 | 119.848 | 0.000 | 0.000 | ||
| 13961 | 2015.09.08 09:08 | buy | 6983 | 0.01 | 119.348 | 0.000 | 0.000 | ||
| 13962 | 2015.09.08 09:15 | sell | 6984 | 0.06 | 119.474 | 0.000 | 0.000 | ||
| 13963 | 2015.09.08 09:18 | buy stop | 6985 | 0.01 | 120.044 | 0.000 | 0.000 | ||
| 13964 | 2015.09.08 09:18 | close | 6983 | 0.01 | 119.538 | 0.000 | 0.000 | 1.59 | 55236.25 |
| 13965 | 2015.09.08 09:18 | delete | 6985 | 0.01 | 120.044 | 0.000 | 0.000 | ||
| 13966 | 2015.09.08 09:18 | buy | 6986 | 0.01 | 119.541 | 0.000 | 0.000 | ||
| 13967 | 2015.09.08 09:30 | sell | 6987 | 0.10 | 119.642 | 0.000 | 0.000 | ||
| 13968 | 2015.09.08 09:31 | buy stop | 6988 | 0.01 | 120.254 | 0.000 | 0.000 | ||
| 13969 | 2015.09.08 09:31 | close | 6986 | 0.01 | 119.748 | 0.000 | 0.000 | 1.73 | 55237.98 |
| 13970 | 2015.09.08 09:31 | delete | 6988 | 0.01 | 120.254 | 0.000 | 0.000 | ||
| 13971 | 2015.09.08 09:31 | buy | 6989 | 0.01 | 119.751 | 0.000 | 0.000 | ||
| 13972 | 2015.09.08 09:51 | sell | 6990 | 0.19 | 119.802 | 0.000 | 0.000 | ||
| 13973 | 2015.09.08 10:02 | sell | 6991 | 0.34 | 119.968 | 0.000 | 0.000 | ||
| 13974 | 2015.09.08 10:02 | buy stop | 6992 | 0.01 | 120.476 | 0.000 | 0.000 | ||
| 13975 | 2015.09.08 10:02 | close | 6989 | 0.01 | 119.970 | 0.000 | 0.000 | 1.83 | 55239.81 |
| 13976 | 2015.09.08 10:02 | delete | 6992 | 0.01 | 120.476 | 0.000 | 0.000 | ||
| 13977 | 2015.09.08 10:02 | buy | 6993 | 0.01 | 119.974 | 0.000 | 0.000 | ||
| 13978 | 2015.09.08 10:42 | sell | 6994 | 0.61 | 120.143 | 0.000 | 0.000 | ||
| 13979 | 2015.09.08 10:43 | buy stop | 6995 | 0.01 | 120.668 | 0.000 | 0.000 | ||
| 13980 | 2015.09.08 10:43 | close | 6993 | 0.01 | 120.162 | 0.000 | 0.000 | 1.56 | 55241.37 |
| 13981 | 2015.09.08 10:43 | delete | 6995 | 0.01 | 120.668 | 0.000 | 0.000 | ||
| 13982 | 2015.09.08 12:30 | buy | 6996 | 0.01 | 120.054 | 0.000 | 0.000 | ||
| 13983 | 2015.09.08 13:58 | buy | 6997 | 0.01 | 119.973 | 0.000 | 0.000 | ||
| 13984 | 2015.09.08 14:11 | buy | 6998 | 0.02 | 119.891 | 0.000 | 0.000 | ||
| 13985 | 2015.09.08 14:43 | close | 6998 | 0.02 | 119.988 | 0.000 | 0.000 | 1.62 | 55242.99 |
| 13986 | 2015.09.08 14:43 | close | 6997 | 0.01 | 119.988 | 0.000 | 0.000 | 0.13 | 55243.12 |
| 13987 | 2015.09.08 14:44 | buy | 6999 | 0.01 | 119.974 | 0.000 | 0.000 | ||
| 13988 | 2015.09.08 15:03 | buy | 7000 | 0.02 | 119.893 | 0.000 | 0.000 | ||
| 13989 | 2015.09.08 15:44 | close | 7000 | 0.02 | 120.038 | 0.000 | 0.000 | 2.42 | 55245.54 |
| 13990 | 2015.09.08 15:44 | close | 6999 | 0.01 | 120.038 | 0.000 | 0.000 | 0.53 | 55246.07 |
| 13991 | 2015.09.08 16:18 | buy | 7001 | 0.01 | 119.974 | 0.000 | 0.000 | ||
| 13992 | 2015.09.08 17:03 | buy | 7002 | 0.02 | 119.893 | 0.000 | 0.000 | ||
| 13993 | 2015.09.08 17:15 | sell stop | 7003 | 0.01 | 119.326 | 0.000 | 0.000 | ||
| 13994 | 2015.09.08 17:15 | close | 6994 | 0.61 | 119.825 | 0.000 | 0.000 | 161.89 | 55407.96 |
| 13995 | 2015.09.08 17:15 | close | 6991 | 0.34 | 119.825 | 0.000 | 0.000 | 40.58 | 55448.54 |
| 13996 | 2015.09.08 17:15 | close | 6990 | 0.19 | 119.825 | 0.000 | 0.000 | -3.65 | 55444.89 |
| 13997 | 2015.09.08 17:15 | close | 6987 | 0.10 | 119.825 | 0.000 | 0.000 | -15.27 | 55429.62 |
| 13998 | 2015.09.08 17:15 | close | 6984 | 0.06 | 119.825 | 0.000 | 0.000 | -17.58 | 55412.04 |
| 13999 | 2015.09.08 17:15 | close | 6981 | 0.03 | 119.825 | 0.000 | 0.000 | -14.25 | 55397.79 |
| 14000 | 2015.09.08 17:15 | close | 6978 | 0.02 | 119.825 | 0.000 | 0.000 | -11.78 | 55386.01 |
| 14001 | 2015.09.08 17:15 | close | 6976 | 0.01 | 119.825 | 0.000 | 0.000 | -6.99 | 55379.02 |
| 14002 | 2015.09.08 17:15 | close | 6928 | 0.01 | 119.825 | 0.000 | 0.000 | -8.12 | 55370.89 |
| 14003 | 2015.09.08 17:15 | delete | 7003 | 0.01 | 119.326 | 0.000 | 0.000 | ||
| 14004 | 2015.09.08 17:15 | sell | 7004 | 0.01 | 119.821 | 0.000 | 0.000 | ||
| 14005 | 2015.09.08 17:15 | buy | 7005 | 0.03 | 119.812 | 0.000 | 0.000 | ||
| 14006 | 2015.09.08 17:30 | close | 7005 | 0.03 | 119.916 | 0.000 | 0.000 | 2.60 | 55373.49 |
| 14007 | 2015.09.08 17:30 | close | 7002 | 0.02 | 119.916 | 0.000 | 0.000 | 0.38 | 55373.87 |
| 14008 | 2015.09.08 17:35 | buy | 7006 | 0.02 | 119.893 | 0.000 | 0.000 | ||
| 14009 | 2015.09.08 17:45 | buy | 7007 | 0.03 | 119.769 | 0.000 | 0.000 | ||
| 14010 | 2015.09.08 18:27 | buy | 7008 | 0.06 | 119.688 | 0.000 | 0.000 | ||
| 14011 | 2015.09.08 19:15 | close | 7008 | 0.06 | 119.800 | 0.000 | 0.000 | 5.61 | 55379.48 |
| 14012 | 2015.09.08 19:15 | close | 7007 | 0.03 | 119.800 | 0.000 | 0.000 | 0.78 | 55380.26 |
| 14013 | 2015.09.08 19:15 | buy | 7009 | 0.03 | 119.804 | 0.000 | 0.000 | ||
| 14014 | 2015.09.08 20:53 | close | 7009 | 0.03 | 119.931 | 0.000 | 0.000 | 3.18 | 55383.44 |
| 14015 | 2015.09.08 20:53 | close | 7006 | 0.02 | 119.931 | 0.000 | 0.000 | 0.63 | 55384.07 |
| 14016 | 2015.09.08 21:16 | sell | 7010 | 0.01 | 119.953 | 0.000 | 0.000 | ||
| 14017 | 2015.09.08 22:09 | buy | 7011 | 0.02 | 119.893 | 0.000 | 0.000 | ||
| 14018 | 2015.09.08 23:19 | buy | 7012 | 0.03 | 119.812 | 0.000 | 0.000 | ||
| 14019 | 2015.09.09 01:13 | close | 7012 | 0.03 | 119.923 | 0.000 | 0.000 | 2.75 | 55386.82 |
| 14020 | 2015.09.09 01:13 | close | 7011 | 0.02 | 119.923 | 0.000 | 0.000 | 0.48 | 55387.30 |
| 14021 | 2015.09.09 01:16 | buy | 7013 | 0.02 | 119.893 | 0.000 | 0.000 | ||
| 14022 | 2015.09.09 02:23 | close | 7013 | 0.02 | 119.994 | 0.000 | 0.000 | 1.68 | 55388.98 |
| 14023 | 2015.09.09 02:23 | close | 7001 | 0.01 | 119.994 | 0.000 | 0.000 | 0.16 | 55389.14 |
| 14024 | 2015.09.09 02:29 | buy | 7014 | 0.01 | 119.974 | 0.000 | 0.000 | ||
| 14025 | 2015.09.09 02:57 | sell | 7015 | 0.02 | 120.084 | 0.000 | 0.000 | ||
| 14026 | 2015.09.09 03:03 | buy stop | 7016 | 0.01 | 120.624 | 0.000 | 0.000 | ||
| 14027 | 2015.09.09 03:03 | close | 7014 | 0.01 | 120.118 | 0.000 | 0.000 | 1.20 | 55390.34 |
| 14028 | 2015.09.09 03:03 | close | 6996 | 0.01 | 120.118 | 0.000 | 0.000 | 0.52 | 55390.86 |
| 14029 | 2015.09.09 03:03 | delete | 7016 | 0.01 | 120.624 | 0.000 | 0.000 | ||
| 14030 | 2015.09.09 03:12 | sell | 7017 | 0.03 | 120.221 | 0.000 | 0.000 | ||
| 14031 | 2015.09.09 03:15 | buy | 7018 | 0.01 | 120.260 | 0.000 | 0.000 | ||
| 14032 | 2015.09.09 04:33 | buy | 7019 | 0.01 | 120.179 | 0.000 | 0.000 | ||
| 14033 | 2015.09.09 05:23 | sell | 7020 | 0.06 | 120.365 | 0.000 | 0.000 | ||
| 14034 | 2015.09.09 05:24 | buy stop | 7021 | 0.01 | 120.862 | 0.000 | 0.000 | ||
| 14035 | 2015.09.09 05:24 | close | 7019 | 0.01 | 120.356 | 0.000 | 0.000 | 1.47 | 55392.33 |
| 14036 | 2015.09.09 05:24 | close | 7018 | 0.01 | 120.356 | 0.000 | 0.000 | 0.80 | 55393.13 |
| 14037 | 2015.09.09 05:24 | delete | 7021 | 0.01 | 120.862 | 0.000 | 0.000 | ||
| 14038 | 2015.09.09 07:56 | close | 7020 | 0.06 | 120.232 | 0.000 | 0.000 | 6.64 | 55399.77 |
| 14039 | 2015.09.09 07:56 | close | 7017 | 0.03 | 120.232 | 0.000 | 0.000 | -0.27 | 55399.50 |
| 14040 | 2015.09.09 07:56 | sell | 7022 | 0.03 | 120.228 | 0.000 | 0.000 | ||
| 14041 | 2015.09.09 08:27 | sell | 7023 | 0.06 | 120.372 | 0.000 | 0.000 | ||
| 14042 | 2015.09.09 08:30 | buy | 7024 | 0.01 | 120.405 | 0.000 | 0.000 | ||
| 14043 | 2015.09.09 09:38 | sell | 7025 | 0.10 | 120.523 | 0.000 | 0.000 | ||
| 14044 | 2015.09.09 10:00 | buy stop | 7026 | 0.01 | 121.070 | 0.000 | 0.000 | ||
| 14045 | 2015.09.09 10:00 | close | 7024 | 0.01 | 120.566 | 0.000 | 0.000 | 1.34 | 55400.84 |
| 14046 | 2015.09.09 10:00 | delete | 7026 | 0.01 | 121.070 | 0.000 | 0.000 | ||
| 14047 | 2015.09.09 10:00 | buy | 7027 | 0.01 | 120.570 | 0.000 | 0.000 | ||
| 14048 | 2015.09.09 10:27 | sell | 7028 | 0.19 | 120.682 | 0.000 | 0.000 | ||
| 14049 | 2015.09.09 11:47 | buy | 7029 | 0.01 | 120.489 | 0.000 | 0.000 | ||
| 14050 | 2015.09.09 11:53 | sell stop | 7030 | 0.01 | 119.875 | 0.000 | 0.000 | ||
| 14051 | 2015.09.09 11:53 | close | 7028 | 0.19 | 120.376 | 0.000 | 0.000 | 48.30 | 55449.14 |
| 14052 | 2015.09.09 11:53 | close | 7025 | 0.10 | 120.376 | 0.000 | 0.000 | 12.21 | 55461.35 |
| 14053 | 2015.09.09 11:53 | close | 7023 | 0.06 | 120.376 | 0.000 | 0.000 | -0.20 | 55461.15 |
| 14054 | 2015.09.09 11:53 | close | 7022 | 0.03 | 120.376 | 0.000 | 0.000 | -3.69 | 55457.46 |
| 14055 | 2015.09.09 11:53 | close | 7015 | 0.02 | 120.376 | 0.000 | 0.000 | -4.85 | 55452.61 |
| 14056 | 2015.09.09 11:53 | close | 7010 | 0.01 | 120.376 | 0.000 | 0.000 | -3.55 | 55449.06 |
| 14057 | 2015.09.09 11:53 | close | 7004 | 0.01 | 120.376 | 0.000 | 0.000 | -4.65 | 55444.40 |
| 14058 | 2015.09.09 11:53 | delete | 7030 | 0.01 | 119.875 | 0.000 | 0.000 | ||
| 14059 | 2015.09.09 12:00 | sell | 7031 | 0.01 | 120.422 | 0.000 | 0.000 | ||
| 14060 | 2015.09.09 12:05 | buy | 7032 | 0.02 | 120.408 | 0.000 | 0.000 | ||
| 14061 | 2015.09.09 12:15 | close | 7032 | 0.02 | 120.520 | 0.000 | 0.000 | 1.86 | 55446.26 |
| 14062 | 2015.09.09 12:15 | close | 7029 | 0.01 | 120.520 | 0.000 | 0.000 | 0.26 | 55446.52 |
| 14063 | 2015.09.09 12:36 | sell | 7033 | 0.01 | 120.552 | 0.000 | 0.000 | ||
| 14064 | 2015.09.09 13:43 | buy | 7034 | 0.01 | 120.489 | 0.000 | 0.000 | ||
| 14065 | 2015.09.09 14:19 | sell | 7035 | 0.02 | 120.683 | 0.000 | 0.000 | ||
| 14066 | 2015.09.09 14:20 | buy stop | 7036 | 0.01 | 121.174 | 0.000 | 0.000 | ||
| 14067 | 2015.09.09 14:20 | close | 7034 | 0.01 | 120.670 | 0.000 | 0.000 | 1.50 | 55448.02 |
| 14068 | 2015.09.09 14:20 | close | 7027 | 0.01 | 120.670 | 0.000 | 0.000 | 0.83 | 55448.85 |
| 14069 | 2015.09.09 14:20 | delete | 7036 | 0.01 | 121.174 | 0.000 | 0.000 | ||
| 14070 | 2015.09.09 14:20 | buy | 7037 | 0.01 | 120.675 | 0.000 | 0.000 | ||
| 14071 | 2015.09.09 14:36 | sell | 7038 | 0.03 | 120.820 | 0.000 | 0.000 | ||
| 14072 | 2015.09.09 14:37 | buy stop | 7039 | 0.01 | 121.395 | 0.000 | 0.000 | ||
| 14073 | 2015.09.09 14:37 | close | 7037 | 0.01 | 120.889 | 0.000 | 0.000 | 1.77 | 55450.62 |
| 14074 | 2015.09.09 14:37 | delete | 7039 | 0.01 | 121.395 | 0.000 | 0.000 | ||
| 14075 | 2015.09.09 14:37 | buy | 7040 | 0.01 | 120.892 | 0.000 | 0.000 | ||
| 14076 | 2015.09.09 15:52 | sell | 7041 | 0.06 | 120.964 | 0.000 | 0.000 | ||
| 14077 | 2015.09.09 16:06 | buy stop | 7042 | 0.01 | 121.550 | 0.000 | 0.000 | ||
| 14078 | 2015.09.09 16:06 | close | 7040 | 0.01 | 121.044 | 0.000 | 0.000 | 1.26 | 55451.88 |
| 14079 | 2015.09.09 16:06 | delete | 7042 | 0.01 | 121.550 | 0.000 | 0.000 | ||
| 14080 | 2015.09.09 16:06 | buy | 7043 | 0.01 | 121.047 | 0.000 | 0.000 | ||
| 14081 | 2015.09.09 16:15 | buy | 7044 | 0.01 | 120.966 | 0.000 | 0.000 | ||
| 14082 | 2015.09.09 16:26 | sell | 7045 | 0.10 | 121.115 | 0.000 | 0.000 | ||
| 14083 | 2015.09.09 16:26 | buy stop | 7046 | 0.01 | 121.629 | 0.000 | 0.000 | ||
| 14084 | 2015.09.09 16:26 | close | 7044 | 0.01 | 121.123 | 0.000 | 0.000 | 1.30 | 55453.18 |
| 14085 | 2015.09.09 16:26 | close | 7043 | 0.01 | 121.123 | 0.000 | 0.000 | 0.63 | 55453.81 |
| 14086 | 2015.09.09 16:26 | delete | 7046 | 0.01 | 121.629 | 0.000 | 0.000 | ||
| 14087 | 2015.09.09 19:30 | buy | 7047 | 0.01 | 121.147 | 0.000 | 0.000 | ||
| 14088 | 2015.09.09 19:51 | buy | 7048 | 0.01 | 121.066 | 0.000 | 0.000 | ||
| 14089 | 2015.09.09 20:31 | buy | 7049 | 0.02 | 120.986 | 0.000 | 0.000 | ||
| 14090 | 2015.09.09 20:50 | buy | 7050 | 0.03 | 120.905 | 0.000 | 0.000 | ||
| 14091 | 2015.09.09 21:01 | buy | 7051 | 0.06 | 120.825 | 0.000 | 0.000 | ||
| 14092 | 2015.09.09 21:01 | sell stop | 7052 | 0.01 | 120.323 | 0.000 | 0.000 | ||
| 14093 | 2015.09.09 21:01 | close | 7045 | 0.10 | 120.825 | 0.000 | 0.000 | 24.00 | 55477.81 |
| 14094 | 2015.09.09 21:01 | close | 7041 | 0.06 | 120.825 | 0.000 | 0.000 | 6.90 | 55484.71 |
| 14095 | 2015.09.09 21:01 | close | 7038 | 0.03 | 120.825 | 0.000 | 0.000 | -0.12 | 55484.59 |
| 14096 | 2015.09.09 21:01 | close | 7035 | 0.02 | 120.825 | 0.000 | 0.000 | -2.35 | 55482.24 |
| 14097 | 2015.09.09 21:01 | close | 7033 | 0.01 | 120.825 | 0.000 | 0.000 | -2.26 | 55479.98 |
| 14098 | 2015.09.09 21:01 | close | 7031 | 0.01 | 120.825 | 0.000 | 0.000 | -3.34 | 55476.64 |
| 14099 | 2015.09.09 21:01 | delete | 7052 | 0.01 | 120.323 | 0.000 | 0.000 | ||
| 14100 | 2015.09.09 21:01 | sell | 7053 | 0.01 | 120.822 | 0.000 | 0.000 | ||
| 14101 | 2015.09.09 21:21 | buy | 7054 | 0.10 | 120.744 | 0.000 | 0.000 | ||
| 14102 | 2015.09.09 21:27 | sell stop | 7055 | 0.01 | 120.132 | 0.000 | 0.000 | ||
| 14103 | 2015.09.09 21:27 | close | 7053 | 0.01 | 120.631 | 0.000 | 0.000 | 1.58 | 55478.22 |
| 14104 | 2015.09.09 21:27 | delete | 7055 | 0.01 | 120.132 | 0.000 | 0.000 | ||
| 14105 | 2015.09.09 21:27 | sell | 7056 | 0.01 | 120.625 | 0.000 | 0.000 | ||
| 14106 | 2015.09.09 21:30 | buy | 7057 | 0.19 | 120.663 | 0.000 | 0.000 | ||
| 14107 | 2015.09.09 21:45 | buy | 7058 | 0.34 | 120.549 | 0.000 | 0.000 | ||
| 14108 | 2015.09.09 22:40 | buy | 7059 | 0.61 | 120.468 | 0.000 | 0.000 | ||
| 14109 | 2015.09.09 22:40 | sell stop | 7060 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 14110 | 2015.09.09 22:40 | close | 7056 | 0.01 | 120.476 | 0.000 | 0.000 | 1.24 | 55479.46 |
| 14111 | 2015.09.09 22:40 | delete | 7060 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 14112 | 2015.09.09 22:45 | sell | 7061 | 0.01 | 120.504 | 0.000 | 0.000 | ||
| 14113 | 2015.09.10 00:49 | buy | 7062 | 1.10 | 120.383 | 0.000 | 0.000 | ||
| 14114 | 2015.09.10 00:49 | sell stop | 7063 | 0.01 | 119.847 | 0.000 | 0.000 | ||
| 14115 | 2015.09.10 00:49 | close | 7061 | 0.01 | 120.349 | 0.000 | 0.000 | 1.16 | 55480.63 |
| 14116 | 2015.09.10 00:49 | delete | 7063 | 0.01 | 119.847 | 0.000 | 0.000 | ||
| 14117 | 2015.09.10 00:49 | sell | 7064 | 0.01 | 120.347 | 0.000 | 0.000 | ||
| 14118 | 2015.09.10 01:03 | buy | 7065 | 1.98 | 120.292 | 0.000 | 0.000 | ||
| 14119 | 2015.09.10 02:27 | buy | 7066 | 3.57 | 120.199 | 0.000 | 0.000 | ||
| 14120 | 2015.09.10 02:27 | sell stop | 7067 | 0.01 | 119.688 | 0.000 | 0.000 | ||
| 14121 | 2015.09.10 02:27 | close | 7064 | 0.01 | 120.189 | 0.000 | 0.000 | 1.31 | 55481.94 |
| 14122 | 2015.09.10 02:27 | delete | 7067 | 0.01 | 119.688 | 0.000 | 0.000 | ||
| 14123 | 2015.09.10 03:04 | buy | 7068 | 6.43 | 120.101 | 0.000 | 0.000 | ||
| 14124 | 2015.09.10 03:15 | sell | 7069 | 0.01 | 120.104 | 0.000 | 0.000 | ||
| 14125 | 2015.09.10 03:46 | sell | 7070 | 0.01 | 120.235 | 0.000 | 0.000 | ||
| 14126 | 2015.09.10 04:24 | sell stop | 7071 | 0.01 | 119.539 | 0.000 | 0.000 | ||
| 14127 | 2015.09.10 04:24 | close | 7070 | 0.01 | 120.040 | 0.000 | 0.000 | 1.62 | 55483.56 |
| 14128 | 2015.09.10 04:24 | close | 7069 | 0.01 | 120.040 | 0.000 | 0.000 | 0.53 | 55484.09 |
| 14129 | 2015.09.10 04:24 | delete | 7071 | 0.01 | 119.539 | 0.000 | 0.000 | ||
| 14130 | 2015.09.10 04:27 | buy | 7072 | 11.57 | 119.998 | 0.000 | 0.000 | ||
| 14131 | 2015.09.10 04:57 | buy stop | 7073 | 0.01 | 120.728 | 0.000 | 0.000 | ||
| 14132 | 2015.09.10 04:57 | close | 7072 | 11.57 | 120.222 | 0.000 | 0.000 | 2155.75 | 57639.84 |
| 14133 | 2015.09.10 04:57 | close | 7068 | 6.43 | 120.222 | 0.000 | 0.000 | 647.16 | 58287.00 |
| 14134 | 2015.09.10 04:57 | close | 7066 | 3.57 | 120.222 | 0.000 | 0.000 | 68.30 | 58355.30 |
| 14135 | 2015.09.10 04:57 | close | 7065 | 1.98 | 120.222 | 0.000 | 0.000 | -115.29 | 58240.01 |
| 14136 | 2015.09.10 04:57 | close | 7062 | 1.10 | 120.222 | 0.000 | 0.000 | -147.31 | 58092.70 |
| 14137 | 2015.09.10 04:57 | close | 7059 | 0.61 | 120.222 | 0.000 | 0.000 | -126.79 | 57965.90 |
| 14138 | 2015.09.10 04:57 | close | 7058 | 0.34 | 120.222 | 0.000 | 0.000 | -93.58 | 57872.32 |
| 14139 | 2015.09.10 04:57 | close | 7057 | 0.19 | 120.222 | 0.000 | 0.000 | -70.32 | 57802.01 |
| 14140 | 2015.09.10 04:57 | close | 7054 | 0.10 | 120.222 | 0.000 | 0.000 | -43.74 | 57758.26 |
| 14141 | 2015.09.10 04:57 | close | 7051 | 0.06 | 120.222 | 0.000 | 0.000 | -30.28 | 57727.98 |
| 14142 | 2015.09.10 04:57 | close | 7050 | 0.03 | 120.222 | 0.000 | 0.000 | -17.14 | 57710.84 |
| 14143 | 2015.09.10 04:57 | close | 7049 | 0.02 | 120.222 | 0.000 | 0.000 | -12.77 | 57698.07 |
| 14144 | 2015.09.10 04:57 | close | 7048 | 0.01 | 120.222 | 0.000 | 0.000 | -7.05 | 57691.02 |
| 14145 | 2015.09.10 04:57 | close | 7047 | 0.01 | 120.222 | 0.000 | 0.000 | -7.72 | 57683.29 |
| 14146 | 2015.09.10 04:58 | delete | 7073 | 0.01 | 120.728 | 0.000 | 0.000 | ||
| 14147 | 2015.09.10 05:00 | buy | 7074 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 14148 | 2015.09.10 05:35 | buy stop | 7075 | 0.01 | 120.932 | 0.000 | 0.000 | ||
| 14149 | 2015.09.10 05:35 | close | 7074 | 0.01 | 120.426 | 0.000 | 0.000 | 1.30 | 57684.59 |
| 14150 | 2015.09.10 05:35 | delete | 7075 | 0.01 | 120.932 | 0.000 | 0.000 | ||
| 14151 | 2015.09.10 05:35 | buy | 7076 | 0.01 | 120.429 | 0.000 | 0.000 | ||
| 14152 | 2015.09.10 06:03 | buy | 7077 | 0.01 | 120.349 | 0.000 | 0.000 | ||
| 14153 | 2015.09.10 06:15 | sell | 7078 | 0.01 | 120.350 | 0.000 | 0.000 | ||
| 14154 | 2015.09.10 06:36 | sell | 7079 | 0.01 | 120.481 | 0.000 | 0.000 | ||
| 14155 | 2015.09.10 06:36 | buy stop | 7080 | 0.01 | 121.001 | 0.000 | 0.000 | ||
| 14156 | 2015.09.10 06:36 | close | 7077 | 0.01 | 120.495 | 0.000 | 0.000 | 1.21 | 57685.80 |
| 14157 | 2015.09.10 06:36 | close | 7076 | 0.01 | 120.495 | 0.000 | 0.000 | 0.55 | 57686.35 |
| 14158 | 2015.09.10 06:36 | delete | 7080 | 0.01 | 121.001 | 0.000 | 0.000 | ||
| 14159 | 2015.09.10 06:45 | buy | 7081 | 0.01 | 120.520 | 0.000 | 0.000 | ||
| 14160 | 2015.09.10 07:02 | buy | 7082 | 0.01 | 120.439 | 0.000 | 0.000 | ||
| 14161 | 2015.09.10 07:23 | buy | 7083 | 0.02 | 120.358 | 0.000 | 0.000 | ||
| 14162 | 2015.09.10 07:53 | close | 7083 | 0.02 | 120.479 | 0.000 | 0.000 | 2.01 | 57688.36 |
| 14163 | 2015.09.10 07:53 | close | 7082 | 0.01 | 120.479 | 0.000 | 0.000 | 0.33 | 57688.69 |
| 14164 | 2015.09.10 07:53 | sell | 7084 | 0.02 | 120.613 | 0.000 | 0.000 | ||
| 14165 | 2015.09.10 07:53 | buy stop | 7085 | 0.01 | 121.187 | 0.000 | 0.000 | ||
| 14166 | 2015.09.10 07:53 | close | 7081 | 0.01 | 120.679 | 0.000 | 0.000 | 1.32 | 57690.01 |
| 14167 | 2015.09.10 07:53 | delete | 7085 | 0.01 | 121.187 | 0.000 | 0.000 | ||
| 14168 | 2015.09.10 08:00 | buy | 7086 | 0.01 | 120.613 | 0.000 | 0.000 | ||
| 14169 | 2015.09.10 08:25 | sell | 7087 | 0.03 | 120.750 | 0.000 | 0.000 | ||
| 14170 | 2015.09.10 08:28 | buy stop | 7088 | 0.01 | 121.278 | 0.000 | 0.000 | ||
| 14171 | 2015.09.10 08:28 | close | 7086 | 0.01 | 120.772 | 0.000 | 0.000 | 1.32 | 57691.33 |
| 14172 | 2015.09.10 08:28 | delete | 7088 | 0.01 | 121.278 | 0.000 | 0.000 | ||
| 14173 | 2015.09.10 08:33 | sell | 7089 | 0.06 | 120.894 | 0.000 | 0.000 | ||
| 14174 | 2015.09.10 08:43 | close | 7089 | 0.06 | 120.735 | 0.000 | 0.000 | 7.90 | 57699.23 |
| 14175 | 2015.09.10 08:43 | close | 7087 | 0.03 | 120.735 | 0.000 | 0.000 | 0.37 | 57699.60 |
| 14176 | 2015.09.10 08:43 | sell | 7090 | 0.03 | 120.752 | 0.000 | 0.000 | ||
| 14177 | 2015.09.10 09:50 | close | 7090 | 0.03 | 120.627 | 0.000 | 0.000 | 3.11 | 57702.71 |
| 14178 | 2015.09.10 09:50 | close | 7084 | 0.02 | 120.627 | 0.000 | 0.000 | -0.23 | 57702.48 |
| 14179 | 2015.09.10 09:50 | sell | 7091 | 0.02 | 120.623 | 0.000 | 0.000 | ||
| 14180 | 2015.09.10 10:04 | sell | 7092 | 0.03 | 120.760 | 0.000 | 0.000 | ||
| 14181 | 2015.09.10 10:28 | sell | 7093 | 0.06 | 120.904 | 0.000 | 0.000 | ||
| 14182 | 2015.09.10 10:30 | buy | 7094 | 0.01 | 120.979 | 0.000 | 0.000 | ||
| 14183 | 2015.09.10 10:45 | buy | 7095 | 0.01 | 120.898 | 0.000 | 0.000 | ||
| 14184 | 2015.09.10 11:08 | buy | 7096 | 0.02 | 120.817 | 0.000 | 0.000 | ||
| 14185 | 2015.09.10 11:22 | close | 7096 | 0.02 | 120.919 | 0.000 | 0.000 | 1.69 | 57704.17 |
| 14186 | 2015.09.10 11:22 | close | 7095 | 0.01 | 120.919 | 0.000 | 0.000 | 0.17 | 57704.34 |
| 14187 | 2015.09.10 11:24 | buy | 7097 | 0.01 | 120.898 | 0.000 | 0.000 | ||
| 14188 | 2015.09.10 11:26 | close | 7093 | 0.06 | 120.771 | 0.000 | 0.000 | 6.61 | 57710.95 |
| 14189 | 2015.09.10 11:26 | close | 7092 | 0.03 | 120.771 | 0.000 | 0.000 | -0.27 | 57710.68 |
| 14190 | 2015.09.10 11:26 | sell | 7098 | 0.03 | 120.767 | 0.000 | 0.000 | ||
| 14191 | 2015.09.10 11:30 | buy | 7099 | 0.02 | 120.814 | 0.000 | 0.000 | ||
| 14192 | 2015.09.10 12:05 | sell | 7100 | 0.06 | 120.911 | 0.000 | 0.000 | ||
| 14193 | 2015.09.10 12:05 | close | 7099 | 0.02 | 120.913 | 0.000 | 0.000 | 1.64 | 57712.32 |
| 14194 | 2015.09.10 12:05 | close | 7097 | 0.01 | 120.913 | 0.000 | 0.000 | 0.12 | 57712.44 |
| 14195 | 2015.09.10 12:09 | buy | 7101 | 0.01 | 120.898 | 0.000 | 0.000 | ||
| 14196 | 2015.09.10 12:37 | sell | 7102 | 0.10 | 121.062 | 0.000 | 0.000 | ||
| 14197 | 2015.09.10 12:37 | buy stop | 7103 | 0.01 | 121.561 | 0.000 | 0.000 | ||
| 14198 | 2015.09.10 12:37 | close | 7101 | 0.01 | 121.064 | 0.000 | 0.000 | 1.37 | 57713.81 |
| 14199 | 2015.09.10 12:37 | close | 7094 | 0.01 | 121.064 | 0.000 | 0.000 | 0.70 | 57714.51 |
| 14200 | 2015.09.10 12:38 | delete | 7103 | 0.01 | 121.561 | 0.000 | 0.000 | ||
| 14201 | 2015.09.10 12:38 | buy | 7104 | 0.01 | 121.068 | 0.000 | 0.000 | ||
| 14202 | 2015.09.10 12:51 | sell | 7105 | 0.19 | 121.221 | 0.000 | 0.000 | ||
| 14203 | 2015.09.10 12:51 | buy stop | 7106 | 0.01 | 121.758 | 0.000 | 0.000 | ||
| 14204 | 2015.09.10 12:51 | close | 7104 | 0.01 | 121.252 | 0.000 | 0.000 | 1.52 | 57716.03 |
| 14205 | 2015.09.10 12:51 | delete | 7106 | 0.01 | 121.758 | 0.000 | 0.000 | ||
| 14206 | 2015.09.10 12:51 | buy | 7107 | 0.01 | 121.255 | 0.000 | 0.000 | ||
| 14207 | 2015.09.10 13:02 | buy | 7108 | 0.01 | 121.174 | 0.000 | 0.000 | ||
| 14208 | 2015.09.10 13:15 | buy | 7109 | 0.02 | 121.093 | 0.000 | 0.000 | ||
| 14209 | 2015.09.10 13:57 | close | 7109 | 0.02 | 121.216 | 0.000 | 0.000 | 2.03 | 57718.06 |
| 14210 | 2015.09.10 13:57 | close | 7108 | 0.01 | 121.216 | 0.000 | 0.000 | 0.35 | 57718.41 |
| 14211 | 2015.09.10 14:12 | buy | 7110 | 0.01 | 121.174 | 0.000 | 0.000 | ||
| 14212 | 2015.09.10 14:51 | buy | 7111 | 0.02 | 121.093 | 0.000 | 0.000 | ||
| 14213 | 2015.09.10 15:15 | buy | 7112 | 0.03 | 121.012 | 0.000 | 0.000 | ||
| 14214 | 2015.09.10 15:25 | sell stop | 7113 | 0.01 | 120.406 | 0.000 | 0.000 | ||
| 14215 | 2015.09.10 15:25 | close | 7105 | 0.19 | 120.907 | 0.000 | 0.000 | 49.34 | 57767.75 |
| 14216 | 2015.09.10 15:25 | close | 7102 | 0.10 | 120.907 | 0.000 | 0.000 | 12.82 | 57780.57 |
| 14217 | 2015.09.10 15:25 | close | 7100 | 0.06 | 120.907 | 0.000 | 0.000 | 0.20 | 57780.77 |
| 14218 | 2015.09.10 15:25 | close | 7098 | 0.03 | 120.907 | 0.000 | 0.000 | -3.47 | 57777.30 |
| 14219 | 2015.09.10 15:25 | close | 7091 | 0.02 | 120.907 | 0.000 | 0.000 | -4.70 | 57772.60 |
| 14220 | 2015.09.10 15:25 | close | 7079 | 0.01 | 120.907 | 0.000 | 0.000 | -3.52 | 57769.08 |
| 14221 | 2015.09.10 15:25 | close | 7078 | 0.01 | 120.907 | 0.000 | 0.000 | -4.61 | 57764.47 |
| 14222 | 2015.09.10 15:25 | delete | 7113 | 0.01 | 120.406 | 0.000 | 0.000 | ||
| 14223 | 2015.09.10 15:25 | sell | 7114 | 0.01 | 120.904 | 0.000 | 0.000 | ||
| 14224 | 2015.09.10 15:30 | buy | 7115 | 0.06 | 120.855 | 0.000 | 0.000 | ||
| 14225 | 2015.09.10 15:36 | sell stop | 7116 | 0.01 | 120.220 | 0.000 | 0.000 | ||
| 14226 | 2015.09.10 15:36 | close | 7114 | 0.01 | 120.721 | 0.000 | 0.000 | 1.52 | 57765.99 |
| 14227 | 2015.09.10 15:36 | delete | 7116 | 0.01 | 120.220 | 0.000 | 0.000 | ||
| 14228 | 2015.09.10 15:36 | sell | 7117 | 0.01 | 120.716 | 0.000 | 0.000 | ||
| 14229 | 2015.09.10 15:45 | buy | 7118 | 0.10 | 120.678 | 0.000 | 0.000 | ||
| 14230 | 2015.09.10 16:07 | sell | 7119 | 0.01 | 120.846 | 0.000 | 0.000 | ||
| 14231 | 2015.09.10 17:10 | sell stop | 7120 | 0.01 | 120.179 | 0.000 | 0.000 | ||
| 14232 | 2015.09.10 17:10 | close | 7119 | 0.01 | 120.680 | 0.000 | 0.000 | 1.38 | 57767.37 |
| 14233 | 2015.09.10 17:10 | close | 7117 | 0.01 | 120.680 | 0.000 | 0.000 | 0.30 | 57767.67 |
| 14234 | 2015.09.10 17:10 | delete | 7120 | 0.01 | 120.179 | 0.000 | 0.000 | ||
| 14235 | 2015.09.10 17:15 | sell | 7121 | 0.01 | 120.684 | 0.000 | 0.000 | ||
| 14236 | 2015.09.10 17:31 | sell | 7122 | 0.01 | 120.815 | 0.000 | 0.000 | ||
| 14237 | 2015.09.10 18:17 | sell stop | 7123 | 0.01 | 120.146 | 0.000 | 0.000 | ||
| 14238 | 2015.09.10 18:17 | close | 7122 | 0.01 | 120.647 | 0.000 | 0.000 | 1.39 | 57769.06 |
| 14239 | 2015.09.10 18:17 | close | 7121 | 0.01 | 120.647 | 0.000 | 0.000 | 0.31 | 57769.37 |
| 14240 | 2015.09.10 18:18 | delete | 7123 | 0.01 | 120.146 | 0.000 | 0.000 | ||
| 14241 | 2015.09.10 18:19 | buy | 7124 | 0.19 | 120.597 | 0.000 | 0.000 | ||
| 14242 | 2015.09.10 18:30 | sell | 7125 | 0.01 | 120.530 | 0.000 | 0.000 | ||
| 14243 | 2015.09.10 18:30 | buy | 7126 | 0.34 | 120.516 | 0.000 | 0.000 | ||
| 14244 | 2015.09.10 18:55 | sell | 7127 | 0.01 | 120.661 | 0.000 | 0.000 | ||
| 14245 | 2015.09.11 01:52 | buy stop | 7128 | 0.01 | 121.252 | 0.000 | 0.000 | ||
| 14246 | 2015.09.11 01:52 | close | 7126 | 0.34 | 120.746 | 0.000 | 0.000 | 64.39 | 57833.77 |
| 14247 | 2015.09.11 01:52 | close | 7124 | 0.19 | 120.746 | 0.000 | 0.000 | 23.24 | 57857.01 |
| 14248 | 2015.09.11 01:52 | close | 7118 | 0.10 | 120.746 | 0.000 | 0.000 | 5.52 | 57862.53 |
| 14249 | 2015.09.11 01:52 | close | 7115 | 0.06 | 120.746 | 0.000 | 0.000 | -5.48 | 57857.05 |
| 14250 | 2015.09.11 01:52 | close | 7112 | 0.03 | 120.746 | 0.000 | 0.000 | -6.64 | 57850.41 |
| 14251 | 2015.09.11 01:52 | close | 7111 | 0.02 | 120.746 | 0.000 | 0.000 | -5.77 | 57844.63 |
| 14252 | 2015.09.11 01:52 | close | 7110 | 0.01 | 120.746 | 0.000 | 0.000 | -3.55 | 57841.08 |
| 14253 | 2015.09.11 01:52 | close | 7107 | 0.01 | 120.746 | 0.000 | 0.000 | -4.23 | 57836.85 |
| 14254 | 2015.09.11 01:52 | delete | 7128 | 0.01 | 121.252 | 0.000 | 0.000 | ||
| 14255 | 2015.09.11 01:58 | sell | 7129 | 0.02 | 120.792 | 0.000 | 0.000 | ||
| 14256 | 2015.09.11 02:11 | close | 7129 | 0.02 | 120.664 | 0.000 | 0.000 | 2.12 | 57838.97 |
| 14257 | 2015.09.11 02:11 | close | 7127 | 0.01 | 120.664 | 0.000 | 0.000 | -0.06 | 57838.91 |
| 14258 | 2015.09.11 02:12 | sell | 7130 | 0.01 | 120.667 | 0.000 | 0.000 | ||
| 14259 | 2015.09.11 03:07 | sell | 7131 | 0.02 | 120.798 | 0.000 | 0.000 | ||
| 14260 | 2015.09.11 03:19 | sell | 7132 | 0.03 | 120.935 | 0.000 | 0.000 | ||
| 14261 | 2015.09.11 03:30 | buy | 7133 | 0.01 | 120.907 | 0.000 | 0.000 | ||
| 14262 | 2015.09.11 03:42 | close | 7132 | 0.03 | 120.806 | 0.000 | 0.000 | 3.20 | 57842.11 |
| 14263 | 2015.09.11 03:42 | close | 7131 | 0.02 | 120.806 | 0.000 | 0.000 | -0.13 | 57841.98 |
| 14264 | 2015.09.11 03:42 | sell | 7134 | 0.02 | 120.800 | 0.000 | 0.000 | ||
| 14265 | 2015.09.11 03:45 | buy | 7135 | 0.01 | 120.825 | 0.000 | 0.000 | ||
| 14266 | 2015.09.11 04:59 | buy | 7136 | 0.02 | 120.743 | 0.000 | 0.000 | ||
| 14267 | 2015.09.11 05:24 | close | 7136 | 0.02 | 120.860 | 0.000 | 0.000 | 1.94 | 57843.92 |
| 14268 | 2015.09.11 05:24 | close | 7135 | 0.01 | 120.860 | 0.000 | 0.000 | 0.29 | 57844.21 |
| 14269 | 2015.09.11 05:25 | buy | 7137 | 0.01 | 120.826 | 0.000 | 0.000 | ||
| 14270 | 2015.09.11 08:40 | buy | 7138 | 0.02 | 120.745 | 0.000 | 0.000 | ||
| 14271 | 2015.09.11 09:38 | buy | 7139 | 0.03 | 120.664 | 0.000 | 0.000 | ||
| 14272 | 2015.09.11 09:38 | close | 7134 | 0.02 | 120.655 | 0.000 | 0.000 | 2.40 | 57846.61 |
| 14273 | 2015.09.11 09:38 | close | 7130 | 0.01 | 120.655 | 0.000 | 0.000 | 0.10 | 57846.71 |
| 14274 | 2015.09.11 09:51 | sell | 7140 | 0.01 | 120.662 | 0.000 | 0.000 | ||
| 14275 | 2015.09.11 10:07 | buy | 7141 | 0.06 | 120.583 | 0.000 | 0.000 | ||
| 14276 | 2015.09.11 10:21 | buy | 7142 | 0.10 | 120.502 | 0.000 | 0.000 | ||
| 14277 | 2015.09.11 10:22 | sell stop | 7143 | 0.01 | 119.973 | 0.000 | 0.000 | ||
| 14278 | 2015.09.11 10:22 | close | 7140 | 0.01 | 120.474 | 0.000 | 0.000 | 1.56 | 57848.27 |
| 14279 | 2015.09.11 10:22 | close | 7125 | 0.01 | 120.474 | 0.000 | 0.000 | 0.42 | 57848.69 |
| 14280 | 2015.09.11 10:22 | delete | 7143 | 0.01 | 119.973 | 0.000 | 0.000 | ||
| 14281 | 2015.09.11 10:30 | sell | 7144 | 0.01 | 120.449 | 0.000 | 0.000 | ||
| 14282 | 2015.09.11 10:39 | buy | 7145 | 0.19 | 120.421 | 0.000 | 0.000 | ||
| 14283 | 2015.09.11 12:17 | sell | 7146 | 0.01 | 120.580 | 0.000 | 0.000 | ||
| 14284 | 2015.09.11 12:18 | buy stop | 7147 | 0.01 | 121.128 | 0.000 | 0.000 | ||
| 14285 | 2015.09.11 12:18 | close | 7145 | 0.19 | 120.622 | 0.000 | 0.000 | 31.66 | 57880.35 |
| 14286 | 2015.09.11 12:18 | close | 7142 | 0.10 | 120.622 | 0.000 | 0.000 | 9.95 | 57890.30 |
| 14287 | 2015.09.11 12:18 | close | 7141 | 0.06 | 120.622 | 0.000 | 0.000 | 1.94 | 57892.24 |
| 14288 | 2015.09.11 12:18 | close | 7139 | 0.03 | 120.622 | 0.000 | 0.000 | -1.04 | 57891.20 |
| 14289 | 2015.09.11 12:18 | close | 7138 | 0.02 | 120.622 | 0.000 | 0.000 | -2.04 | 57889.16 |
| 14290 | 2015.09.11 12:18 | close | 7137 | 0.01 | 120.622 | 0.000 | 0.000 | -1.69 | 57887.47 |
| 14291 | 2015.09.11 12:18 | close | 7133 | 0.01 | 120.622 | 0.000 | 0.000 | -2.36 | 57885.11 |
| 14292 | 2015.09.11 12:18 | delete | 7147 | 0.01 | 121.128 | 0.000 | 0.000 | ||
| 14293 | 2015.09.11 12:30 | buy | 7148 | 0.01 | 120.635 | 0.000 | 0.000 | ||
| 14294 | 2015.09.11 15:03 | sell | 7149 | 0.02 | 120.712 | 0.000 | 0.000 | ||
| 14295 | 2015.09.11 15:30 | buy stop | 7150 | 0.01 | 121.312 | 0.000 | 0.000 | ||
| 14296 | 2015.09.11 15:30 | close | 7148 | 0.01 | 120.806 | 0.000 | 0.000 | 1.42 | 57886.53 |
| 14297 | 2015.09.11 15:30 | delete | 7150 | 0.01 | 121.312 | 0.000 | 0.000 | ||
| 14298 | 2015.09.11 15:30 | buy | 7151 | 0.01 | 120.811 | 0.000 | 0.000 | ||
| 14299 | 2015.09.11 15:45 | buy | 7152 | 0.01 | 120.719 | 0.000 | 0.000 | ||
| 14300 | 2015.09.11 16:00 | buy | 7153 | 0.02 | 120.637 | 0.000 | 0.000 | ||
| 14301 | 2015.09.11 16:01 | close | 7149 | 0.02 | 120.594 | 0.000 | 0.000 | 1.96 | 57888.49 |
| 14302 | 2015.09.11 16:01 | close | 7146 | 0.01 | 120.594 | 0.000 | 0.000 | -0.12 | 57888.37 |
| 14303 | 2015.09.11 16:01 | sell | 7154 | 0.01 | 120.588 | 0.000 | 0.000 | ||
| 14304 | 2015.09.11 16:41 | sell | 7155 | 0.02 | 120.718 | 0.000 | 0.000 | ||
| 14305 | 2015.09.11 16:42 | close | 7153 | 0.02 | 120.738 | 0.000 | 0.000 | 1.67 | 57890.04 |
| 14306 | 2015.09.11 16:42 | close | 7152 | 0.01 | 120.738 | 0.000 | 0.000 | 0.16 | 57890.20 |
| 14307 | 2015.09.11 16:54 | buy | 7156 | 0.01 | 120.730 | 0.000 | 0.000 | ||
| 14308 | 2015.09.11 17:00 | buy | 7157 | 0.02 | 120.649 | 0.000 | 0.000 | ||
| 14309 | 2015.09.11 17:00 | close | 7155 | 0.02 | 120.601 | 0.000 | 0.000 | 1.94 | 57892.14 |
| 14310 | 2015.09.11 17:00 | close | 7154 | 0.01 | 120.601 | 0.000 | 0.000 | -0.11 | 57892.03 |
| 14311 | 2015.09.11 17:00 | sell | 7158 | 0.01 | 120.595 | 0.000 | 0.000 | ||
| 14312 | 2015.09.11 17:17 | sell | 7159 | 0.02 | 120.726 | 0.000 | 0.000 | ||
| 14313 | 2015.09.11 17:55 | close | 7159 | 0.02 | 120.613 | 0.000 | 0.000 | 1.87 | 57893.90 |
| 14314 | 2015.09.11 17:55 | close | 7158 | 0.01 | 120.613 | 0.000 | 0.000 | -0.15 | 57893.75 |
| 14315 | 2015.09.11 17:55 | sell | 7160 | 0.01 | 120.607 | 0.000 | 0.000 | ||
| 14316 | 2015.09.11 18:09 | buy | 7161 | 0.03 | 120.569 | 0.000 | 0.000 | ||
| 14317 | 2015.09.11 18:22 | buy | 7162 | 0.06 | 120.488 | 0.000 | 0.000 | ||
| 14318 | 2015.09.11 18:44 | close | 7162 | 0.06 | 120.603 | 0.000 | 0.000 | 5.72 | 57899.47 |
| 14319 | 2015.09.11 18:44 | close | 7161 | 0.03 | 120.603 | 0.000 | 0.000 | 0.85 | 57900.32 |
| 14320 | 2015.09.11 20:09 | buy | 7163 | 0.03 | 120.567 | 0.000 | 0.000 | ||
| 14321 | 2015.09.11 20:27 | buy | 7164 | 0.06 | 120.486 | 0.000 | 0.000 | ||
| 14322 | 2015.09.11 21:59 | close | 7164 | 0.06 | 120.588 | 0.000 | 0.000 | 5.08 | 57905.40 |
| 14323 | 2015.09.11 21:59 | close | 7163 | 0.03 | 120.588 | 0.000 | 0.000 | 0.52 | 57905.92 |
| 14324 | 2015.09.11 22:22 | buy | 7165 | 0.03 | 120.569 | 0.000 | 0.000 | ||
| 14325 | 2015.09.14 01:21 | buy | 7166 | 0.06 | 120.488 | 0.000 | 0.000 | ||
| 14326 | 2015.09.14 01:49 | close | 7166 | 0.06 | 120.591 | 0.000 | 0.000 | 5.12 | 57911.04 |
| 14327 | 2015.09.14 01:49 | close | 7165 | 0.03 | 120.591 | 0.000 | 0.000 | 0.52 | 57911.56 |
| 14328 | 2015.09.14 02:48 | sell | 7167 | 0.02 | 120.738 | 0.000 | 0.000 | ||
| 14329 | 2015.09.14 02:52 | close | 7157 | 0.02 | 120.754 | 0.000 | 0.000 | 1.72 | 57913.27 |
| 14330 | 2015.09.14 02:52 | close | 7156 | 0.01 | 120.754 | 0.000 | 0.000 | 0.19 | 57913.46 |
| 14331 | 2015.09.14 02:55 | buy | 7168 | 0.01 | 120.730 | 0.000 | 0.000 | ||
| 14332 | 2015.09.14 03:49 | buy | 7169 | 0.02 | 120.649 | 0.000 | 0.000 | ||
| 14333 | 2015.09.14 03:50 | close | 7167 | 0.02 | 120.613 | 0.000 | 0.000 | 2.07 | 57915.53 |
| 14334 | 2015.09.14 03:50 | close | 7160 | 0.01 | 120.613 | 0.000 | 0.000 | -0.09 | 57915.44 |
| 14335 | 2015.09.14 03:50 | sell | 7170 | 0.01 | 120.609 | 0.000 | 0.000 | ||
| 14336 | 2015.09.14 04:46 | buy | 7171 | 0.03 | 120.569 | 0.000 | 0.000 | ||
| 14337 | 2015.09.14 05:16 | buy | 7172 | 0.06 | 120.488 | 0.000 | 0.000 | ||
| 14338 | 2015.09.14 06:01 | sell stop | 7173 | 0.01 | 119.935 | 0.000 | 0.000 | ||
| 14339 | 2015.09.14 06:01 | close | 7170 | 0.01 | 120.434 | 0.000 | 0.000 | 1.45 | 57916.89 |
| 14340 | 2015.09.14 06:01 | close | 7144 | 0.01 | 120.434 | 0.000 | 0.000 | 0.08 | 57916.97 |
| 14341 | 2015.09.14 06:01 | delete | 7173 | 0.01 | 119.935 | 0.000 | 0.000 | ||
| 14342 | 2015.09.14 06:01 | sell | 7174 | 0.01 | 120.427 | 0.000 | 0.000 | ||
| 14343 | 2015.09.14 06:01 | buy | 7175 | 0.10 | 120.407 | 0.000 | 0.000 | ||
| 14344 | 2015.09.14 06:57 | buy | 7176 | 0.19 | 120.324 | 0.000 | 0.000 | ||
| 14345 | 2015.09.14 09:22 | buy | 7177 | 0.34 | 120.243 | 0.000 | 0.000 | ||
| 14346 | 2015.09.14 09:22 | sell stop | 7178 | 0.01 | 119.755 | 0.000 | 0.000 | ||
| 14347 | 2015.09.14 09:22 | close | 7174 | 0.01 | 120.256 | 0.000 | 0.000 | 1.42 | 57918.39 |
| 14348 | 2015.09.14 09:22 | delete | 7178 | 0.01 | 119.755 | 0.000 | 0.000 | ||
| 14349 | 2015.09.14 09:22 | sell | 7179 | 0.01 | 120.253 | 0.000 | 0.000 | ||
| 14350 | 2015.09.14 10:05 | buy | 7180 | 0.61 | 120.162 | 0.000 | 0.000 | ||
| 14351 | 2015.09.14 14:50 | sell | 7181 | 0.01 | 120.385 | 0.000 | 0.000 | ||
| 14352 | 2015.09.14 14:50 | buy stop | 7182 | 0.01 | 120.887 | 0.000 | 0.000 | ||
| 14353 | 2015.09.14 14:50 | close | 7180 | 0.61 | 120.391 | 0.000 | 0.000 | 116.03 | 58034.42 |
| 14354 | 2015.09.14 14:50 | close | 7177 | 0.34 | 120.391 | 0.000 | 0.000 | 41.80 | 58076.22 |
| 14355 | 2015.09.14 14:50 | close | 7176 | 0.19 | 120.391 | 0.000 | 0.000 | 10.57 | 58086.79 |
| 14356 | 2015.09.14 14:50 | close | 7175 | 0.10 | 120.391 | 0.000 | 0.000 | -1.33 | 58085.46 |
| 14357 | 2015.09.14 14:50 | close | 7172 | 0.06 | 120.391 | 0.000 | 0.000 | -4.83 | 58080.63 |
| 14358 | 2015.09.14 14:50 | close | 7171 | 0.03 | 120.391 | 0.000 | 0.000 | -4.44 | 58076.19 |
| 14359 | 2015.09.14 14:50 | close | 7169 | 0.02 | 120.391 | 0.000 | 0.000 | -4.29 | 58071.90 |
| 14360 | 2015.09.14 14:50 | close | 7168 | 0.01 | 120.391 | 0.000 | 0.000 | -2.82 | 58069.08 |
| 14361 | 2015.09.14 14:50 | close | 7151 | 0.01 | 120.391 | 0.000 | 0.000 | -3.50 | 58065.58 |
| 14362 | 2015.09.14 14:51 | delete | 7182 | 0.01 | 120.887 | 0.000 | 0.000 | ||
| 14363 | 2015.09.14 14:51 | buy | 7183 | 0.01 | 120.398 | 0.000 | 0.000 | ||
| 14364 | 2015.09.14 15:14 | buy | 7184 | 0.01 | 120.317 | 0.000 | 0.000 | ||
| 14365 | 2015.09.14 16:06 | buy | 7185 | 0.02 | 120.236 | 0.000 | 0.000 | ||
| 14366 | 2015.09.14 16:30 | sell stop | 7186 | 0.01 | 119.715 | 0.000 | 0.000 | ||
| 14367 | 2015.09.14 16:30 | close | 7181 | 0.01 | 120.216 | 0.000 | 0.000 | 1.41 | 58066.99 |
| 14368 | 2015.09.14 16:30 | close | 7179 | 0.01 | 120.216 | 0.000 | 0.000 | 0.31 | 58067.30 |
| 14369 | 2015.09.14 16:30 | delete | 7186 | 0.01 | 119.715 | 0.000 | 0.000 | ||
| 14370 | 2015.09.14 16:36 | buy | 7187 | 0.03 | 120.155 | 0.000 | 0.000 | ||
| 14371 | 2015.09.14 16:55 | buy | 7188 | 0.06 | 120.075 | 0.000 | 0.000 | ||
| 14372 | 2015.09.14 17:00 | buy | 7189 | 0.10 | 119.991 | 0.000 | 0.000 | ||
| 14373 | 2015.09.14 17:00 | sell | 7190 | 0.01 | 119.986 | 0.000 | 0.000 | ||
| 14374 | 2015.09.14 17:16 | sell | 7191 | 0.01 | 120.117 | 0.000 | 0.000 | ||
| 14375 | 2015.09.14 18:28 | sell stop | 7192 | 0.01 | 119.436 | 0.000 | 0.000 | ||
| 14376 | 2015.09.14 18:28 | close | 7191 | 0.01 | 119.937 | 0.000 | 0.000 | 1.50 | 58068.80 |
| 14377 | 2015.09.14 18:28 | close | 7190 | 0.01 | 119.937 | 0.000 | 0.000 | 0.41 | 58069.21 |
| 14378 | 2015.09.14 18:28 | delete | 7192 | 0.01 | 119.436 | 0.000 | 0.000 | ||
| 14379 | 2015.09.14 18:28 | sell | 7193 | 0.01 | 119.935 | 0.000 | 0.000 | ||
| 14380 | 2015.09.14 18:29 | buy | 7194 | 0.19 | 119.910 | 0.000 | 0.000 | ||
| 14381 | 2015.09.14 20:38 | sell | 7195 | 0.01 | 120.066 | 0.000 | 0.000 | ||
| 14382 | 2015.09.14 20:46 | buy stop | 7196 | 0.01 | 120.626 | 0.000 | 0.000 | ||
| 14383 | 2015.09.14 20:46 | close | 7194 | 0.19 | 120.120 | 0.000 | 0.000 | 33.22 | 58102.43 |
| 14384 | 2015.09.14 20:46 | close | 7189 | 0.10 | 120.120 | 0.000 | 0.000 | 10.74 | 58113.17 |
| 14385 | 2015.09.14 20:46 | close | 7188 | 0.06 | 120.120 | 0.000 | 0.000 | 2.25 | 58115.42 |
| 14386 | 2015.09.14 20:46 | close | 7187 | 0.03 | 120.120 | 0.000 | 0.000 | -0.87 | 58114.55 |
| 14387 | 2015.09.14 20:46 | close | 7185 | 0.02 | 120.120 | 0.000 | 0.000 | -1.93 | 58112.62 |
| 14388 | 2015.09.14 20:46 | close | 7184 | 0.01 | 120.120 | 0.000 | 0.000 | -1.64 | 58110.98 |
| 14389 | 2015.09.14 20:46 | close | 7183 | 0.01 | 120.120 | 0.000 | 0.000 | -2.31 | 58108.67 |
| 14390 | 2015.09.14 20:46 | delete | 7196 | 0.01 | 120.626 | 0.000 | 0.000 | ||
| 14391 | 2015.09.14 20:46 | buy | 7197 | 0.01 | 120.123 | 0.000 | 0.000 | ||
| 14392 | 2015.09.14 21:30 | buy | 7198 | 0.01 | 120.042 | 0.000 | 0.000 | ||
| 14393 | 2015.09.14 23:02 | sell | 7199 | 0.02 | 120.197 | 0.000 | 0.000 | ||
| 14394 | 2015.09.15 00:00 | buy stop | 7200 | 0.01 | 120.718 | 0.000 | 0.000 | ||
| 14395 | 2015.09.15 00:00 | close | 7198 | 0.01 | 120.208 | 0.000 | 0.000 | 1.37 | 58110.04 |
| 14396 | 2015.09.15 00:00 | close | 7197 | 0.01 | 120.208 | 0.000 | 0.000 | 0.70 | 58110.74 |
| 14397 | 2015.09.15 00:00 | delete | 7200 | 0.01 | 120.718 | 0.000 | 0.000 | ||
| 14398 | 2015.09.15 00:00 | buy | 7201 | 0.01 | 120.217 | 0.000 | 0.000 | ||
| 14399 | 2015.09.15 01:56 | sell | 7202 | 0.03 | 120.334 | 0.000 | 0.000 | ||
| 14400 | 2015.09.15 02:53 | buy stop | 7203 | 0.01 | 120.891 | 0.000 | 0.000 | ||
| 14401 | 2015.09.15 02:53 | close | 7201 | 0.01 | 120.384 | 0.000 | 0.000 | 1.39 | 58112.13 |
| 14402 | 2015.09.15 02:53 | delete | 7203 | 0.01 | 120.891 | 0.000 | 0.000 | ||
| 14403 | 2015.09.15 03:00 | buy | 7204 | 0.01 | 120.361 | 0.000 | 0.000 | ||
| 14404 | 2015.09.15 03:31 | sell | 7205 | 0.06 | 120.478 | 0.000 | 0.000 | ||
| 14405 | 2015.09.15 03:47 | buy stop | 7206 | 0.01 | 121.022 | 0.000 | 0.000 | ||
| 14406 | 2015.09.15 03:47 | close | 7204 | 0.01 | 120.516 | 0.000 | 0.000 | 1.29 | 58113.42 |
| 14407 | 2015.09.15 03:47 | delete | 7206 | 0.01 | 121.022 | 0.000 | 0.000 | ||
| 14408 | 2015.09.15 03:47 | buy | 7207 | 0.01 | 120.519 | 0.000 | 0.000 | ||
| 14409 | 2015.09.15 03:58 | sell | 7208 | 0.10 | 120.629 | 0.000 | 0.000 | ||
| 14410 | 2015.09.15 04:33 | buy | 7209 | 0.01 | 120.437 | 0.000 | 0.000 | ||
| 14411 | 2015.09.15 05:31 | buy | 7210 | 0.02 | 120.356 | 0.000 | 0.000 | ||
| 14412 | 2015.09.15 05:31 | sell stop | 7211 | 0.01 | 119.812 | 0.000 | 0.000 | ||
| 14413 | 2015.09.15 05:31 | close | 7208 | 0.10 | 120.313 | 0.000 | 0.000 | 26.26 | 58139.68 |
| 14414 | 2015.09.15 05:31 | close | 7205 | 0.06 | 120.313 | 0.000 | 0.000 | 8.23 | 58147.91 |
| 14415 | 2015.09.15 05:31 | close | 7202 | 0.03 | 120.313 | 0.000 | 0.000 | 0.52 | 58148.43 |
| 14416 | 2015.09.15 05:31 | close | 7199 | 0.02 | 120.313 | 0.000 | 0.000 | -2.01 | 58146.41 |
| 14417 | 2015.09.15 05:31 | close | 7195 | 0.01 | 120.313 | 0.000 | 0.000 | -2.09 | 58144.32 |
| 14418 | 2015.09.15 05:31 | close | 7193 | 0.01 | 120.313 | 0.000 | 0.000 | -3.18 | 58141.14 |
| 14419 | 2015.09.15 05:31 | delete | 7211 | 0.01 | 119.812 | 0.000 | 0.000 | ||
| 14420 | 2015.09.15 05:31 | sell | 7212 | 0.01 | 120.306 | 0.000 | 0.000 | ||
| 14421 | 2015.09.15 06:07 | buy | 7213 | 0.03 | 120.274 | 0.000 | 0.000 | ||
| 14422 | 2015.09.15 06:10 | sell stop | 7214 | 0.01 | 119.648 | 0.000 | 0.000 | ||
| 14423 | 2015.09.15 06:10 | close | 7212 | 0.01 | 120.149 | 0.000 | 0.000 | 1.31 | 58142.45 |
| 14424 | 2015.09.15 06:10 | delete | 7214 | 0.01 | 119.648 | 0.000 | 0.000 | ||
| 14425 | 2015.09.15 06:10 | sell | 7215 | 0.01 | 120.147 | 0.000 | 0.000 | ||
| 14426 | 2015.09.15 06:15 | buy | 7216 | 0.06 | 120.144 | 0.000 | 0.000 | ||
| 14427 | 2015.09.15 06:30 | buy | 7217 | 0.10 | 120.036 | 0.000 | 0.000 | ||
| 14428 | 2015.09.15 06:31 | sell stop | 7218 | 0.01 | 119.435 | 0.000 | 0.000 | ||
| 14429 | 2015.09.15 06:31 | close | 7215 | 0.01 | 119.936 | 0.000 | 0.000 | 1.76 | 58144.21 |
| 14430 | 2015.09.15 06:31 | delete | 7218 | 0.01 | 119.435 | 0.000 | 0.000 | ||
| 14431 | 2015.09.15 06:31 | sell | 7219 | 0.01 | 119.934 | 0.000 | 0.000 | ||
| 14432 | 2015.09.15 06:51 | sell | 7220 | 0.01 | 120.065 | 0.000 | 0.000 | ||
| 14433 | 2015.09.15 07:58 | buy | 7221 | 0.19 | 119.955 | 0.000 | 0.000 | ||
| 14434 | 2015.09.15 08:55 | sell stop | 7222 | 0.01 | 119.403 | 0.000 | 0.000 | ||
| 14435 | 2015.09.15 08:56 | close | 7220 | 0.01 | 119.901 | 0.000 | 0.000 | 1.37 | 58145.58 |
| 14436 | 2015.09.15 08:56 | close | 7219 | 0.01 | 119.901 | 0.000 | 0.000 | 0.28 | 58145.86 |
| 14437 | 2015.09.15 08:56 | delete | 7222 | 0.01 | 119.403 | 0.000 | 0.000 | ||
| 14438 | 2015.09.15 08:56 | buy | 7223 | 0.34 | 119.874 | 0.000 | 0.000 | ||
| 14439 | 2015.09.15 09:00 | sell | 7224 | 0.01 | 119.827 | 0.000 | 0.000 | ||
| 14440 | 2015.09.15 09:00 | buy | 7225 | 0.61 | 119.793 | 0.000 | 0.000 | ||
| 14441 | 2015.09.15 09:35 | buy | 7226 | 1.10 | 119.709 | 0.000 | 0.000 | ||
| 14442 | 2015.09.15 09:36 | sell stop | 7227 | 0.01 | 119.072 | 0.000 | 0.000 | ||
| 14443 | 2015.09.15 09:36 | close | 7224 | 0.01 | 119.573 | 0.000 | 0.000 | 2.12 | 58147.98 |
| 14444 | 2015.09.15 09:36 | delete | 7227 | 0.01 | 119.072 | 0.000 | 0.000 | ||
| 14445 | 2015.09.15 09:36 | sell | 7228 | 0.01 | 119.570 | 0.000 | 0.000 | ||
| 14446 | 2015.09.15 09:45 | buy | 7229 | 1.98 | 119.568 | 0.000 | 0.000 | ||
| 14447 | 2015.09.15 09:57 | sell | 7230 | 0.01 | 119.700 | 0.000 | 0.000 | ||
| 14448 | 2015.09.15 10:11 | sell | 7231 | 0.02 | 119.831 | 0.000 | 0.000 | ||
| 14449 | 2015.09.15 10:11 | buy stop | 7232 | 0.01 | 120.322 | 0.000 | 0.000 | ||
| 14450 | 2015.09.15 10:11 | close | 7229 | 1.98 | 119.816 | 0.000 | 0.000 | 409.83 | 58557.81 |
| 14451 | 2015.09.15 10:11 | close | 7226 | 1.10 | 119.816 | 0.000 | 0.000 | 98.23 | 58656.04 |
| 14452 | 2015.09.15 10:11 | close | 7225 | 0.61 | 119.816 | 0.000 | 0.000 | 11.71 | 58667.75 |
| 14453 | 2015.09.15 10:11 | close | 7223 | 0.34 | 119.816 | 0.000 | 0.000 | -16.46 | 58651.29 |
| 14454 | 2015.09.15 10:11 | close | 7221 | 0.19 | 119.816 | 0.000 | 0.000 | -22.04 | 58629.25 |
| 14455 | 2015.09.15 10:11 | close | 7217 | 0.10 | 119.816 | 0.000 | 0.000 | -18.36 | 58610.89 |
| 14456 | 2015.09.15 10:11 | close | 7216 | 0.06 | 119.816 | 0.000 | 0.000 | -16.43 | 58594.46 |
| 14457 | 2015.09.15 10:11 | close | 7213 | 0.03 | 119.816 | 0.000 | 0.000 | -11.47 | 58582.99 |
| 14458 | 2015.09.15 10:11 | close | 7210 | 0.02 | 119.816 | 0.000 | 0.000 | -9.01 | 58573.98 |
| 14459 | 2015.09.15 10:11 | close | 7209 | 0.01 | 119.816 | 0.000 | 0.000 | -5.18 | 58568.80 |
| 14460 | 2015.09.15 10:11 | close | 7207 | 0.01 | 119.816 | 0.000 | 0.000 | -5.87 | 58562.93 |
| 14461 | 2015.09.15 10:11 | delete | 7232 | 0.01 | 120.322 | 0.000 | 0.000 | ||
| 14462 | 2015.09.15 10:15 | buy | 7233 | 0.01 | 119.765 | 0.000 | 0.000 | ||
| 14463 | 2015.09.15 10:26 | close | 7231 | 0.02 | 119.711 | 0.000 | 0.000 | 2.00 | 58564.93 |
| 14464 | 2015.09.15 10:26 | close | 7230 | 0.01 | 119.711 | 0.000 | 0.000 | -0.09 | 58564.84 |
| 14465 | 2015.09.15 10:26 | sell | 7234 | 0.01 | 119.707 | 0.000 | 0.000 | ||
| 14466 | 2015.09.15 10:46 | buy | 7235 | 0.01 | 119.684 | 0.000 | 0.000 | ||
| 14467 | 2015.09.15 11:00 | buy | 7236 | 0.02 | 119.593 | 0.000 | 0.000 | ||
| 14468 | 2015.09.15 11:01 | sell stop | 7237 | 0.01 | 119.032 | 0.000 | 0.000 | ||
| 14469 | 2015.09.15 11:01 | close | 7234 | 0.01 | 119.533 | 0.000 | 0.000 | 1.46 | 58566.30 |
| 14470 | 2015.09.15 11:01 | close | 7228 | 0.01 | 119.533 | 0.000 | 0.000 | 0.31 | 58566.61 |
| 14471 | 2015.09.15 11:01 | delete | 7237 | 0.01 | 119.032 | 0.000 | 0.000 | ||
| 14472 | 2015.09.15 11:01 | sell | 7238 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 14473 | 2015.09.15 11:15 | buy | 7239 | 0.03 | 119.468 | 0.000 | 0.000 | ||
| 14474 | 2015.09.15 12:36 | close | 7239 | 0.03 | 119.592 | 0.000 | 0.000 | 3.11 | 58569.72 |
| 14475 | 2015.09.15 12:36 | close | 7236 | 0.02 | 119.592 | 0.000 | 0.000 | -0.02 | 58569.70 |
| 14476 | 2015.09.15 12:36 | buy | 7240 | 0.02 | 119.598 | 0.000 | 0.000 | ||
| 14477 | 2015.09.15 13:37 | sell | 7241 | 0.01 | 119.662 | 0.000 | 0.000 | ||
| 14478 | 2015.09.15 13:46 | close | 7240 | 0.02 | 119.704 | 0.000 | 0.000 | 1.77 | 58571.47 |
| 14479 | 2015.09.15 13:46 | close | 7235 | 0.01 | 119.704 | 0.000 | 0.000 | 0.17 | 58571.64 |
| 14480 | 2015.09.15 13:47 | buy | 7242 | 0.01 | 119.684 | 0.000 | 0.000 | ||
| 14481 | 2015.09.15 14:54 | buy | 7243 | 0.02 | 119.603 | 0.000 | 0.000 | ||
| 14482 | 2015.09.15 15:30 | close | 7243 | 0.02 | 119.704 | 0.000 | 0.000 | 1.69 | 58573.33 |
| 14483 | 2015.09.15 15:30 | close | 7242 | 0.01 | 119.704 | 0.000 | 0.000 | 0.17 | 58573.50 |
| 14484 | 2015.09.15 15:32 | buy | 7244 | 0.01 | 119.684 | 0.000 | 0.000 | ||
| 14485 | 2015.09.15 15:46 | sell | 7245 | 0.02 | 119.793 | 0.000 | 0.000 | ||
| 14486 | 2015.09.15 15:47 | buy stop | 7246 | 0.01 | 120.332 | 0.000 | 0.000 | ||
| 14487 | 2015.09.15 15:47 | close | 7244 | 0.01 | 119.826 | 0.000 | 0.000 | 1.19 | 58574.69 |
| 14488 | 2015.09.15 15:47 | close | 7233 | 0.01 | 119.826 | 0.000 | 0.000 | 0.51 | 58575.20 |
| 14489 | 2015.09.15 15:47 | delete | 7246 | 0.01 | 120.332 | 0.000 | 0.000 | ||
| 14490 | 2015.09.15 16:00 | buy | 7247 | 0.01 | 119.830 | 0.000 | 0.000 | ||
| 14491 | 2015.09.15 16:06 | sell | 7248 | 0.03 | 119.930 | 0.000 | 0.000 | ||
| 14492 | 2015.09.15 16:45 | close | 7248 | 0.03 | 119.795 | 0.000 | 0.000 | 3.38 | 58578.58 |
| 14493 | 2015.09.15 16:45 | close | 7245 | 0.02 | 119.795 | 0.000 | 0.000 | -0.03 | 58578.55 |
| 14494 | 2015.09.15 16:45 | sell | 7249 | 0.02 | 119.793 | 0.000 | 0.000 | ||
| 14495 | 2015.09.15 17:21 | sell | 7250 | 0.03 | 119.930 | 0.000 | 0.000 | ||
| 14496 | 2015.09.15 17:34 | buy stop | 7251 | 0.01 | 120.490 | 0.000 | 0.000 | ||
| 14497 | 2015.09.15 17:34 | close | 7247 | 0.01 | 119.984 | 0.000 | 0.000 | 1.28 | 58579.83 |
| 14498 | 2015.09.15 17:34 | delete | 7251 | 0.01 | 120.490 | 0.000 | 0.000 | ||
| 14499 | 2015.09.15 17:40 | sell | 7252 | 0.06 | 120.074 | 0.000 | 0.000 | ||
| 14500 | 2015.09.15 17:45 | buy | 7253 | 0.01 | 120.080 | 0.000 | 0.000 | ||
| 14501 | 2015.09.15 18:30 | sell | 7254 | 0.10 | 120.225 | 0.000 | 0.000 | ||
| 14502 | 2015.09.15 18:48 | buy stop | 7255 | 0.01 | 120.759 | 0.000 | 0.000 | ||
| 14503 | 2015.09.15 18:48 | close | 7253 | 0.01 | 120.255 | 0.000 | 0.000 | 1.46 | 58581.29 |
| 14504 | 2015.09.15 18:48 | delete | 7255 | 0.01 | 120.759 | 0.000 | 0.000 | ||
| 14505 | 2015.09.15 19:15 | buy | 7256 | 0.01 | 120.345 | 0.000 | 0.000 | ||
| 14506 | 2015.09.15 19:17 | sell | 7257 | 0.19 | 120.384 | 0.000 | 0.000 | ||
| 14507 | 2015.09.16 03:29 | buy | 7258 | 0.01 | 120.264 | 0.000 | 0.000 | ||
| 14508 | 2015.09.16 06:14 | buy | 7259 | 0.02 | 120.183 | 0.000 | 0.000 | ||
| 14509 | 2015.09.16 09:19 | close | 7259 | 0.02 | 120.285 | 0.000 | 0.000 | 1.70 | 58582.99 |
| 14510 | 2015.09.16 09:19 | close | 7258 | 0.01 | 120.285 | 0.000 | 0.000 | 0.17 | 58583.16 |
| 14511 | 2015.09.16 09:24 | buy | 7260 | 0.01 | 120.263 | 0.000 | 0.000 | ||
| 14512 | 2015.09.16 12:45 | buy stop | 7261 | 0.01 | 120.909 | 0.000 | 0.000 | ||
| 14513 | 2015.09.16 12:45 | close | 7260 | 0.01 | 120.403 | 0.000 | 0.000 | 1.16 | 58584.32 |
| 14514 | 2015.09.16 12:45 | close | 7256 | 0.01 | 120.403 | 0.000 | 0.000 | 0.47 | 58584.79 |
| 14515 | 2015.09.16 12:45 | delete | 7261 | 0.01 | 120.909 | 0.000 | 0.000 | ||
| 14516 | 2015.09.16 13:30 | buy | 7262 | 0.01 | 120.414 | 0.000 | 0.000 | ||
| 14517 | 2015.09.16 13:53 | sell | 7263 | 0.34 | 120.550 | 0.000 | 0.000 | ||
| 14518 | 2015.09.16 14:14 | buy stop | 7264 | 0.01 | 121.090 | 0.000 | 0.000 | ||
| 14519 | 2015.09.16 14:14 | close | 7262 | 0.01 | 120.584 | 0.000 | 0.000 | 1.41 | 58586.20 |
| 14520 | 2015.09.16 14:14 | delete | 7264 | 0.01 | 121.090 | 0.000 | 0.000 | ||
| 14521 | 2015.09.16 14:14 | buy | 7265 | 0.01 | 120.589 | 0.000 | 0.000 | ||
| 14522 | 2015.09.16 15:30 | buy | 7266 | 0.01 | 120.507 | 0.000 | 0.000 | ||
| 14523 | 2015.09.16 17:00 | buy | 7267 | 0.02 | 120.425 | 0.000 | 0.000 | ||
| 14524 | 2015.09.16 17:20 | close | 7267 | 0.02 | 120.536 | 0.000 | 0.000 | 1.84 | 58588.04 |
| 14525 | 2015.09.16 17:20 | close | 7266 | 0.01 | 120.536 | 0.000 | 0.000 | 0.24 | 58588.28 |
| 14526 | 2015.09.16 17:22 | buy | 7268 | 0.01 | 120.508 | 0.000 | 0.000 | ||
| 14527 | 2015.09.16 19:33 | buy stop | 7269 | 0.01 | 121.205 | 0.000 | 0.000 | ||
| 14528 | 2015.09.16 19:33 | close | 7268 | 0.01 | 120.699 | 0.000 | 0.000 | 1.58 | 58589.86 |
| 14529 | 2015.09.16 19:33 | close | 7265 | 0.01 | 120.699 | 0.000 | 0.000 | 0.91 | 58590.77 |
| 14530 | 2015.09.16 19:33 | delete | 7269 | 0.01 | 121.205 | 0.000 | 0.000 | ||
| 14531 | 2015.09.16 22:00 | buy | 7270 | 0.01 | 120.687 | 0.000 | 0.000 | ||
| 14532 | 2015.09.16 22:15 | buy | 7271 | 0.01 | 120.602 | 0.000 | 0.000 | ||
| 14533 | 2015.09.17 02:24 | buy | 7272 | 0.02 | 120.521 | 0.000 | 0.000 | ||
| 14534 | 2015.09.17 03:05 | close | 7272 | 0.02 | 120.645 | 0.000 | 0.000 | 2.06 | 58592.83 |
| 14535 | 2015.09.17 03:05 | close | 7271 | 0.01 | 120.645 | 0.000 | 0.000 | 0.33 | 58593.15 |
| 14536 | 2015.09.17 03:07 | buy | 7273 | 0.01 | 120.606 | 0.000 | 0.000 | ||
| 14537 | 2015.09.17 04:09 | buy | 7274 | 0.02 | 120.524 | 0.000 | 0.000 | ||
| 14538 | 2015.09.17 04:16 | buy | 7275 | 0.03 | 120.444 | 0.000 | 0.000 | ||
| 14539 | 2015.09.17 05:14 | buy | 7276 | 0.06 | 120.363 | 0.000 | 0.000 | ||
| 14540 | 2015.09.17 05:53 | close | 7276 | 0.06 | 120.484 | 0.000 | 0.000 | 6.03 | 58599.18 |
| 14541 | 2015.09.17 05:53 | close | 7275 | 0.03 | 120.484 | 0.000 | 0.000 | 1.00 | 58600.18 |
| 14542 | 2015.09.17 07:25 | close | 7274 | 0.02 | 120.639 | 0.000 | 0.000 | 1.91 | 58602.09 |
| 14543 | 2015.09.17 07:25 | close | 7273 | 0.01 | 120.639 | 0.000 | 0.000 | 0.27 | 58602.36 |
| 14544 | 2015.09.17 08:00 | sell | 7277 | 0.61 | 120.725 | 0.000 | 0.000 | ||
| 14545 | 2015.09.17 08:45 | buy stop | 7278 | 0.01 | 121.348 | 0.000 | 0.000 | ||
| 14546 | 2015.09.17 08:46 | close | 7270 | 0.01 | 120.845 | 0.000 | 0.000 | 1.28 | 58603.64 |
| 14547 | 2015.09.17 08:46 | delete | 7278 | 0.01 | 121.348 | 0.000 | 0.000 | ||
| 14548 | 2015.09.17 09:00 | buy | 7279 | 0.01 | 120.843 | 0.000 | 0.000 | ||
| 14549 | 2015.09.17 09:16 | sell | 7280 | 1.10 | 120.908 | 0.000 | 0.000 | ||
| 14550 | 2015.09.17 20:59 | buy | 7281 | 0.01 | 120.761 | 0.000 | 0.000 | ||
| 14551 | 2015.09.17 21:00 | buy | 7282 | 0.02 | 120.636 | 0.000 | 0.000 | ||
| 14552 | 2015.09.17 21:00 | sell stop | 7283 | 0.01 | 120.035 | 0.000 | 0.000 | ||
| 14553 | 2015.09.17 21:00 | close | 7280 | 1.10 | 120.536 | 0.000 | 0.000 | 339.48 | 58943.12 |
| 14554 | 2015.09.17 21:00 | close | 7277 | 0.61 | 120.536 | 0.000 | 0.000 | 95.65 | 59038.77 |
| 14555 | 2015.09.17 21:00 | close | 7263 | 0.34 | 120.536 | 0.000 | 0.000 | -0.37 | 59038.40 |
| 14556 | 2015.09.17 21:00 | close | 7257 | 0.19 | 120.536 | 0.000 | 0.000 | -27.18 | 59011.23 |
| 14557 | 2015.09.17 21:00 | close | 7254 | 0.10 | 120.536 | 0.000 | 0.000 | -27.49 | 58983.73 |
| 14558 | 2015.09.17 21:00 | close | 7252 | 0.06 | 120.536 | 0.000 | 0.000 | -24.02 | 58959.72 |
| 14559 | 2015.09.17 21:00 | close | 7250 | 0.03 | 120.536 | 0.000 | 0.000 | -15.59 | 58944.13 |
| 14560 | 2015.09.17 21:00 | close | 7249 | 0.02 | 120.536 | 0.000 | 0.000 | -12.67 | 58931.46 |
| 14561 | 2015.09.17 21:00 | close | 7241 | 0.01 | 120.536 | 0.000 | 0.000 | -7.42 | 58924.04 |
| 14562 | 2015.09.17 21:00 | close | 7238 | 0.01 | 120.536 | 0.000 | 0.000 | -8.51 | 58915.53 |
| 14563 | 2015.09.17 21:00 | delete | 7283 | 0.01 | 120.035 | 0.000 | 0.000 | ||
| 14564 | 2015.09.17 21:00 | sell | 7284 | 0.01 | 120.533 | 0.000 | 0.000 | ||
| 14565 | 2015.09.17 21:00 | close | 7282 | 0.02 | 120.830 | 0.000 | 0.000 | 3.21 | 58918.74 |
| 14566 | 2015.09.17 21:00 | close | 7281 | 0.01 | 120.830 | 0.000 | 0.000 | 0.57 | 58919.31 |
| 14567 | 2015.09.17 21:00 | buy stop | 7285 | 0.01 | 121.325 | 0.000 | 0.000 | ||
| 14568 | 2015.09.17 21:00 | close | 7279 | 0.01 | 120.819 | 0.000 | 0.000 | -0.20 | 58919.11 |
| 14569 | 2015.09.17 21:00 | delete | 7285 | 0.01 | 121.325 | 0.000 | 0.000 | ||
| 14570 | 2015.09.17 21:04 | sell stop | 7286 | 0.01 | 119.848 | 0.000 | 0.000 | ||
| 14571 | 2015.09.17 21:04 | close | 7284 | 0.01 | 120.347 | 0.000 | 0.000 | 1.55 | 58920.66 |
| 14572 | 2015.09.17 21:04 | delete | 7286 | 0.01 | 119.848 | 0.000 | 0.000 | ||
| 14573 | 2015.09.17 21:04 | sell | 7287 | 0.01 | 120.344 | 0.000 | 0.000 | ||
| 14574 | 2015.09.17 21:18 | sell | 7288 | 0.01 | 120.474 | 0.000 | 0.000 | ||
| 14575 | 2015.09.17 21:27 | sell stop | 7289 | 0.01 | 119.796 | 0.000 | 0.000 | ||
| 14576 | 2015.09.17 21:27 | close | 7288 | 0.01 | 120.297 | 0.000 | 0.000 | 1.47 | 58922.13 |
| 14577 | 2015.09.17 21:27 | close | 7287 | 0.01 | 120.297 | 0.000 | 0.000 | 0.39 | 58922.52 |
| 14578 | 2015.09.17 21:27 | delete | 7289 | 0.01 | 119.796 | 0.000 | 0.000 | ||
| 14579 | 2015.09.17 21:27 | sell | 7290 | 0.01 | 120.294 | 0.000 | 0.000 | ||
| 14580 | 2015.09.17 21:34 | sell stop | 7291 | 0.01 | 119.636 | 0.000 | 0.000 | ||
| 14581 | 2015.09.17 21:34 | close | 7290 | 0.01 | 120.137 | 0.000 | 0.000 | 1.31 | 58923.83 |
| 14582 | 2015.09.17 21:34 | delete | 7291 | 0.01 | 119.636 | 0.000 | 0.000 | ||
| 14583 | 2015.09.17 22:30 | sell | 7292 | 0.01 | 120.000 | 0.000 | 0.000 | ||
| 14584 | 2015.09.17 22:56 | sell stop | 7293 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 14585 | 2015.09.17 22:56 | close | 7292 | 0.01 | 119.842 | 0.000 | 0.000 | 1.32 | 58925.15 |
| 14586 | 2015.09.17 22:56 | delete | 7293 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 14587 | 2015.09.17 22:56 | sell | 7294 | 0.01 | 119.839 | 0.000 | 0.000 | ||
| 14588 | 2015.09.17 23:17 | sell | 7295 | 0.01 | 119.970 | 0.000 | 0.000 | ||
| 14589 | 2015.09.17 23:30 | buy | 7296 | 0.01 | 120.004 | 0.000 | 0.000 | ||
| 14590 | 2015.09.17 23:48 | buy | 7297 | 0.01 | 119.923 | 0.000 | 0.000 | ||
| 14591 | 2015.09.18 00:25 | sell | 7298 | 0.02 | 120.102 | 0.000 | 0.000 | ||
| 14592 | 2015.09.18 00:31 | buy stop | 7299 | 0.01 | 120.638 | 0.000 | 0.000 | ||
| 14593 | 2015.09.18 00:31 | close | 7297 | 0.01 | 120.132 | 0.000 | 0.000 | 1.73 | 58926.88 |
| 14594 | 2015.09.18 00:31 | close | 7296 | 0.01 | 120.132 | 0.000 | 0.000 | 1.06 | 58927.94 |
| 14595 | 2015.09.18 00:31 | delete | 7299 | 0.01 | 120.638 | 0.000 | 0.000 | ||
| 14596 | 2015.09.18 00:31 | buy | 7300 | 0.01 | 120.134 | 0.000 | 0.000 | ||
| 14597 | 2015.09.18 02:22 | sell | 7301 | 0.03 | 120.239 | 0.000 | 0.000 | ||
| 14598 | 2015.09.18 02:50 | close | 7301 | 0.03 | 120.115 | 0.000 | 0.000 | 3.10 | 58931.04 |
| 14599 | 2015.09.18 02:50 | close | 7298 | 0.02 | 120.115 | 0.000 | 0.000 | -0.22 | 58930.82 |
| 14600 | 2015.09.18 02:50 | sell | 7302 | 0.02 | 120.112 | 0.000 | 0.000 | ||
| 14601 | 2015.09.18 03:00 | buy | 7303 | 0.01 | 120.053 | 0.000 | 0.000 | ||
| 14602 | 2015.09.18 03:05 | close | 7302 | 0.02 | 119.985 | 0.000 | 0.000 | 2.12 | 58932.94 |
| 14603 | 2015.09.18 03:05 | close | 7295 | 0.01 | 119.985 | 0.000 | 0.000 | -0.17 | 58932.77 |
| 14604 | 2015.09.18 03:05 | sell | 7304 | 0.01 | 119.981 | 0.000 | 0.000 | ||
| 14605 | 2015.09.18 03:15 | buy | 7305 | 0.02 | 119.897 | 0.000 | 0.000 | ||
| 14606 | 2015.09.18 03:34 | buy | 7306 | 0.03 | 119.816 | 0.000 | 0.000 | ||
| 14607 | 2015.09.18 03:35 | sell stop | 7307 | 0.01 | 119.258 | 0.000 | 0.000 | ||
| 14608 | 2015.09.18 03:35 | close | 7304 | 0.01 | 119.759 | 0.000 | 0.000 | 1.85 | 58934.62 |
| 14609 | 2015.09.18 03:35 | close | 7294 | 0.01 | 119.759 | 0.000 | 0.000 | 0.63 | 58935.25 |
| 14610 | 2015.09.18 03:35 | delete | 7307 | 0.01 | 119.258 | 0.000 | 0.000 | ||
| 14611 | 2015.09.18 03:52 | buy | 7308 | 0.06 | 119.735 | 0.000 | 0.000 | ||
| 14612 | 2015.09.18 04:18 | close | 7308 | 0.06 | 119.842 | 0.000 | 0.000 | 5.36 | 58940.61 |
| 14613 | 2015.09.18 04:18 | close | 7306 | 0.03 | 119.842 | 0.000 | 0.000 | 0.65 | 58941.26 |
| 14614 | 2015.09.18 04:20 | close | 7305 | 0.02 | 120.088 | 0.000 | 0.000 | 3.18 | 58944.44 |
| 14615 | 2015.09.18 04:20 | close | 7303 | 0.01 | 120.088 | 0.000 | 0.000 | 0.29 | 58944.73 |
| 14616 | 2015.09.18 04:20 | buy | 7309 | 0.01 | 120.053 | 0.000 | 0.000 | ||
| 14617 | 2015.09.18 04:20 | buy stop | 7310 | 0.01 | 120.738 | 0.000 | 0.000 | ||
| 14618 | 2015.09.18 04:20 | close | 7309 | 0.01 | 120.231 | 0.000 | 0.000 | 1.48 | 58946.21 |
| 14619 | 2015.09.18 04:20 | close | 7300 | 0.01 | 120.231 | 0.000 | 0.000 | 0.81 | 58947.02 |
| 14620 | 2015.09.18 04:20 | delete | 7310 | 0.01 | 120.738 | 0.000 | 0.000 | ||
| 14621 | 2015.09.18 05:30 | sell | 7311 | 0.01 | 119.955 | 0.000 | 0.000 | ||
| 14622 | 2015.09.18 06:30 | buy | 7312 | 0.01 | 120.019 | 0.000 | 0.000 | ||
| 14623 | 2015.09.18 07:06 | buy | 7313 | 0.01 | 119.938 | 0.000 | 0.000 | ||
| 14624 | 2015.09.18 07:32 | buy | 7314 | 0.02 | 119.858 | 0.000 | 0.000 | ||
| 14625 | 2015.09.18 07:40 | sell stop | 7315 | 0.01 | 119.268 | 0.000 | 0.000 | ||
| 14626 | 2015.09.18 07:40 | close | 7311 | 0.01 | 119.769 | 0.000 | 0.000 | 1.55 | 58948.57 |
| 14627 | 2015.09.18 07:40 | delete | 7315 | 0.01 | 119.268 | 0.000 | 0.000 | ||
| 14628 | 2015.09.18 07:40 | sell | 7316 | 0.01 | 119.766 | 0.000 | 0.000 | ||
| 14629 | 2015.09.18 07:45 | buy | 7317 | 0.03 | 119.776 | 0.000 | 0.000 | ||
| 14630 | 2015.09.18 08:50 | buy | 7318 | 0.06 | 119.695 | 0.000 | 0.000 | ||
| 14631 | 2015.09.18 09:04 | buy | 7319 | 0.10 | 119.614 | 0.000 | 0.000 | ||
| 14632 | 2015.09.18 09:05 | sell stop | 7320 | 0.01 | 119.109 | 0.000 | 0.000 | ||
| 14633 | 2015.09.18 09:05 | close | 7316 | 0.01 | 119.608 | 0.000 | 0.000 | 1.32 | 58949.89 |
| 14634 | 2015.09.18 09:05 | delete | 7320 | 0.01 | 119.109 | 0.000 | 0.000 | ||
| 14635 | 2015.09.18 09:05 | sell | 7321 | 0.01 | 119.603 | 0.000 | 0.000 | ||
| 14636 | 2015.09.18 09:15 | sell | 7322 | 0.01 | 119.745 | 0.000 | 0.000 | ||
| 14637 | 2015.09.18 09:20 | buy stop | 7323 | 0.01 | 120.370 | 0.000 | 0.000 | ||
| 14638 | 2015.09.18 09:20 | close | 7319 | 0.10 | 119.864 | 0.000 | 0.000 | 20.86 | 58970.75 |
| 14639 | 2015.09.18 09:20 | close | 7318 | 0.06 | 119.864 | 0.000 | 0.000 | 8.46 | 58979.21 |
| 14640 | 2015.09.18 09:20 | close | 7317 | 0.03 | 119.864 | 0.000 | 0.000 | 2.20 | 58981.41 |
| 14641 | 2015.09.18 09:20 | close | 7314 | 0.02 | 119.864 | 0.000 | 0.000 | 0.10 | 58981.51 |
| 14642 | 2015.09.18 09:20 | close | 7313 | 0.01 | 119.864 | 0.000 | 0.000 | -0.62 | 58980.89 |
| 14643 | 2015.09.18 09:20 | close | 7312 | 0.01 | 119.864 | 0.000 | 0.000 | -1.29 | 58979.60 |
| 14644 | 2015.09.18 09:20 | delete | 7323 | 0.01 | 120.370 | 0.000 | 0.000 | ||
| 14645 | 2015.09.18 09:30 | buy | 7324 | 0.01 | 119.775 | 0.000 | 0.000 | ||
| 14646 | 2015.09.18 09:45 | buy | 7325 | 0.01 | 119.693 | 0.000 | 0.000 | ||
| 14647 | 2015.09.18 10:02 | buy | 7326 | 0.02 | 119.612 | 0.000 | 0.000 | ||
| 14648 | 2015.09.18 10:07 | sell stop | 7327 | 0.01 | 119.070 | 0.000 | 0.000 | ||
| 14649 | 2015.09.18 10:07 | close | 7322 | 0.01 | 119.571 | 0.000 | 0.000 | 1.46 | 58981.06 |
| 14650 | 2015.09.18 10:07 | close | 7321 | 0.01 | 119.571 | 0.000 | 0.000 | 0.27 | 58981.33 |
| 14651 | 2015.09.18 10:07 | delete | 7327 | 0.01 | 119.070 | 0.000 | 0.000 | ||
| 14652 | 2015.09.18 10:07 | sell | 7328 | 0.01 | 119.566 | 0.000 | 0.000 | ||
| 14653 | 2015.09.18 10:15 | buy | 7329 | 0.03 | 119.512 | 0.000 | 0.000 | ||
| 14654 | 2015.09.18 10:16 | sell stop | 7330 | 0.01 | 118.887 | 0.000 | 0.000 | ||
| 14655 | 2015.09.18 10:16 | close | 7328 | 0.01 | 119.386 | 0.000 | 0.000 | 1.51 | 58982.84 |
| 14656 | 2015.09.18 10:16 | delete | 7330 | 0.01 | 118.887 | 0.000 | 0.000 | ||
| 14657 | 2015.09.18 10:16 | sell | 7331 | 0.01 | 119.383 | 0.000 | 0.000 | ||
| 14658 | 2015.09.18 10:30 | buy | 7332 | 0.06 | 119.431 | 0.000 | 0.000 | ||
| 14659 | 2015.09.18 10:48 | sell | 7333 | 0.01 | 119.513 | 0.000 | 0.000 | ||
| 14660 | 2015.09.18 11:10 | close | 7332 | 0.06 | 119.544 | 0.000 | 0.000 | 5.67 | 58988.51 |
| 14661 | 2015.09.18 11:10 | close | 7329 | 0.03 | 119.544 | 0.000 | 0.000 | 0.80 | 58989.31 |
| 14662 | 2015.09.18 11:13 | buy | 7334 | 0.03 | 119.531 | 0.000 | 0.000 | ||
| 14663 | 2015.09.18 11:32 | buy | 7335 | 0.06 | 119.450 | 0.000 | 0.000 | ||
| 14664 | 2015.09.18 11:43 | sell stop | 7336 | 0.01 | 118.852 | 0.000 | 0.000 | ||
| 14665 | 2015.09.18 11:44 | close | 7333 | 0.01 | 119.350 | 0.000 | 0.000 | 1.37 | 58990.68 |
| 14666 | 2015.09.18 11:44 | close | 7331 | 0.01 | 119.350 | 0.000 | 0.000 | 0.28 | 58990.96 |
| 14667 | 2015.09.18 11:44 | delete | 7336 | 0.01 | 118.852 | 0.000 | 0.000 | ||
| 14668 | 2015.09.18 11:45 | buy | 7337 | 0.10 | 119.337 | 0.000 | 0.000 | ||
| 14669 | 2015.09.18 11:45 | sell | 7338 | 0.01 | 119.332 | 0.000 | 0.000 | ||
| 14670 | 2015.09.18 12:00 | buy | 7339 | 0.19 | 119.250 | 0.000 | 0.000 | ||
| 14671 | 2015.09.18 12:09 | sell stop | 7340 | 0.01 | 118.651 | 0.000 | 0.000 | ||
| 14672 | 2015.09.18 12:09 | close | 7338 | 0.01 | 119.152 | 0.000 | 0.000 | 1.51 | 58992.47 |
| 14673 | 2015.09.18 12:09 | delete | 7340 | 0.01 | 118.651 | 0.000 | 0.000 | ||
| 14674 | 2015.09.18 12:09 | sell | 7341 | 0.01 | 119.149 | 0.000 | 0.000 | ||
| 14675 | 2015.09.18 12:15 | buy | 7342 | 0.34 | 119.128 | 0.000 | 0.000 | ||
| 14676 | 2015.09.18 13:20 | sell | 7343 | 0.01 | 119.280 | 0.000 | 0.000 | ||
| 14677 | 2015.09.18 15:11 | buy stop | 7344 | 0.01 | 119.882 | 0.000 | 0.000 | ||
| 14678 | 2015.09.18 15:11 | close | 7342 | 0.34 | 119.378 | 0.000 | 0.000 | 71.20 | 59063.67 |
| 14679 | 2015.09.18 15:11 | close | 7339 | 0.19 | 119.378 | 0.000 | 0.000 | 20.37 | 59084.04 |
| 14680 | 2015.09.18 15:11 | close | 7337 | 0.10 | 119.378 | 0.000 | 0.000 | 3.43 | 59087.47 |
| 14681 | 2015.09.18 15:11 | close | 7335 | 0.06 | 119.378 | 0.000 | 0.000 | -3.62 | 59083.85 |
| 14682 | 2015.09.18 15:11 | close | 7334 | 0.03 | 119.378 | 0.000 | 0.000 | -3.84 | 59080.01 |
| 14683 | 2015.09.18 15:11 | close | 7326 | 0.02 | 119.378 | 0.000 | 0.000 | -3.92 | 59076.09 |
| 14684 | 2015.09.18 15:11 | close | 7325 | 0.01 | 119.378 | 0.000 | 0.000 | -2.64 | 59073.45 |
| 14685 | 2015.09.18 15:11 | close | 7324 | 0.01 | 119.378 | 0.000 | 0.000 | -3.33 | 59070.12 |
| 14686 | 2015.09.18 15:11 | delete | 7344 | 0.01 | 119.882 | 0.000 | 0.000 | ||
| 14687 | 2015.09.18 15:11 | buy | 7345 | 0.01 | 119.383 | 0.000 | 0.000 | ||
| 14688 | 2015.09.18 15:23 | sell | 7346 | 0.02 | 119.412 | 0.000 | 0.000 | ||
| 14689 | 2015.09.18 16:18 | buy | 7347 | 0.01 | 119.302 | 0.000 | 0.000 | ||
| 14690 | 2015.09.18 16:24 | close | 7346 | 0.02 | 119.267 | 0.000 | 0.000 | 2.43 | 59072.55 |
| 14691 | 2015.09.18 16:24 | close | 7343 | 0.01 | 119.267 | 0.000 | 0.000 | 0.11 | 59072.66 |
| 14692 | 2015.09.18 16:24 | sell | 7348 | 0.01 | 119.280 | 0.000 | 0.000 | ||
| 14693 | 2015.09.18 16:40 | sell | 7349 | 0.02 | 119.411 | 0.000 | 0.000 | ||
| 14694 | 2015.09.18 16:40 | buy stop | 7350 | 0.01 | 119.964 | 0.000 | 0.000 | ||
| 14695 | 2015.09.18 16:40 | close | 7347 | 0.01 | 119.458 | 0.000 | 0.000 | 1.31 | 59073.97 |
| 14696 | 2015.09.18 16:40 | close | 7345 | 0.01 | 119.458 | 0.000 | 0.000 | 0.63 | 59074.60 |
| 14697 | 2015.09.18 16:40 | delete | 7350 | 0.01 | 119.964 | 0.000 | 0.000 | ||
| 14698 | 2015.09.18 16:45 | buy | 7351 | 0.01 | 119.466 | 0.000 | 0.000 | ||
| 14699 | 2015.09.18 17:04 | sell | 7352 | 0.03 | 119.548 | 0.000 | 0.000 | ||
| 14700 | 2015.09.18 17:12 | buy stop | 7353 | 0.01 | 120.147 | 0.000 | 0.000 | ||
| 14701 | 2015.09.18 17:12 | close | 7351 | 0.01 | 119.629 | 0.000 | 0.000 | 1.36 | 59075.96 |
| 14702 | 2015.09.18 17:13 | delete | 7353 | 0.01 | 120.147 | 0.000 | 0.000 | ||
| 14703 | 2015.09.18 17:13 | buy | 7354 | 0.01 | 119.634 | 0.000 | 0.000 | ||
| 14704 | 2015.09.18 17:23 | sell | 7355 | 0.06 | 119.693 | 0.000 | 0.000 | ||
| 14705 | 2015.09.18 17:25 | buy stop | 7356 | 0.01 | 120.347 | 0.000 | 0.000 | ||
| 14706 | 2015.09.18 17:25 | close | 7354 | 0.01 | 119.841 | 0.000 | 0.000 | 1.73 | 59077.69 |
| 14707 | 2015.09.18 17:25 | delete | 7356 | 0.01 | 120.347 | 0.000 | 0.000 | ||
| 14708 | 2015.09.18 17:25 | buy | 7357 | 0.01 | 119.844 | 0.000 | 0.000 | ||
| 14709 | 2015.09.18 17:30 | sell | 7358 | 0.10 | 119.844 | 0.000 | 0.000 | ||
| 14710 | 2015.09.18 17:37 | buy | 7359 | 0.01 | 119.763 | 0.000 | 0.000 | ||
| 14711 | 2015.09.18 17:55 | buy stop | 7360 | 0.01 | 120.421 | 0.000 | 0.000 | ||
| 14712 | 2015.09.18 17:55 | close | 7359 | 0.01 | 119.917 | 0.000 | 0.000 | 1.28 | 59078.97 |
| 14713 | 2015.09.18 17:55 | close | 7357 | 0.01 | 119.917 | 0.000 | 0.000 | 0.61 | 59079.58 |
| 14714 | 2015.09.18 17:55 | delete | 7360 | 0.01 | 120.421 | 0.000 | 0.000 | ||
| 14715 | 2015.09.18 21:30 | buy | 7361 | 0.01 | 119.810 | 0.000 | 0.000 | ||
| 14716 | 2015.09.18 22:29 | sell | 7362 | 0.19 | 120.003 | 0.000 | 0.000 | ||
| 14717 | 2015.09.18 22:29 | buy stop | 7363 | 0.01 | 120.506 | 0.000 | 0.000 | ||
| 14718 | 2015.09.18 22:29 | close | 7361 | 0.01 | 120.000 | 0.000 | 0.000 | 1.58 | 59081.16 |
| 14719 | 2015.09.18 22:29 | delete | 7363 | 0.01 | 120.506 | 0.000 | 0.000 | ||
| 14720 | 2015.09.18 22:29 | buy | 7364 | 0.01 | 120.003 | 0.000 | 0.000 | ||
| 14721 | 2015.09.18 22:46 | buy | 7365 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 14722 | 2015.09.21 00:07 | buy stop | 7366 | 0.01 | 120.607 | 0.000 | 0.000 | ||
| 14723 | 2015.09.21 00:07 | close | 7365 | 0.01 | 120.103 | 0.000 | 0.000 | 1.50 | 59082.66 |
| 14724 | 2015.09.21 00:07 | close | 7364 | 0.01 | 120.103 | 0.000 | 0.000 | 0.82 | 59083.47 |
| 14725 | 2015.09.21 00:07 | delete | 7366 | 0.01 | 120.607 | 0.000 | 0.000 | ||
| 14726 | 2015.09.21 00:15 | buy | 7367 | 0.01 | 120.120 | 0.000 | 0.000 | ||
| 14727 | 2015.09.21 01:02 | buy | 7368 | 0.01 | 120.039 | 0.000 | 0.000 | ||
| 14728 | 2015.09.21 01:48 | buy | 7369 | 0.02 | 119.959 | 0.000 | 0.000 | ||
| 14729 | 2015.09.21 02:43 | close | 7369 | 0.02 | 120.067 | 0.000 | 0.000 | 1.80 | 59085.27 |
| 14730 | 2015.09.21 02:43 | close | 7368 | 0.01 | 120.067 | 0.000 | 0.000 | 0.23 | 59085.50 |
| 14731 | 2015.09.21 02:46 | buy | 7370 | 0.01 | 120.039 | 0.000 | 0.000 | ||
| 14732 | 2015.09.21 03:07 | buy | 7371 | 0.02 | 119.959 | 0.000 | 0.000 | ||
| 14733 | 2015.09.21 03:22 | buy | 7372 | 0.03 | 119.878 | 0.000 | 0.000 | ||
| 14734 | 2015.09.21 03:40 | buy | 7373 | 0.06 | 119.797 | 0.000 | 0.000 | ||
| 14735 | 2015.09.21 04:11 | close | 7373 | 0.06 | 119.897 | 0.000 | 0.000 | 5.00 | 59090.50 |
| 14736 | 2015.09.21 04:11 | close | 7372 | 0.03 | 119.897 | 0.000 | 0.000 | 0.48 | 59090.98 |
| 14737 | 2015.09.21 04:11 | buy | 7374 | 0.03 | 119.877 | 0.000 | 0.000 | ||
| 14738 | 2015.09.21 04:20 | buy | 7375 | 0.06 | 119.796 | 0.000 | 0.000 | ||
| 14739 | 2015.09.21 08:12 | close | 7375 | 0.06 | 119.904 | 0.000 | 0.000 | 5.40 | 59096.38 |
| 14740 | 2015.09.21 08:12 | close | 7374 | 0.03 | 119.904 | 0.000 | 0.000 | 0.68 | 59097.06 |
| 14741 | 2015.09.21 08:16 | buy | 7376 | 0.03 | 119.878 | 0.000 | 0.000 | ||
| 14742 | 2015.09.21 09:31 | close | 7376 | 0.03 | 119.993 | 0.000 | 0.000 | 2.88 | 59099.94 |
| 14743 | 2015.09.21 09:31 | close | 7371 | 0.02 | 119.993 | 0.000 | 0.000 | 0.57 | 59100.51 |
| 14744 | 2015.09.21 09:37 | buy | 7377 | 0.02 | 119.959 | 0.000 | 0.000 | ||
| 14745 | 2015.09.21 10:10 | close | 7377 | 0.02 | 120.073 | 0.000 | 0.000 | 1.90 | 59102.41 |
| 14746 | 2015.09.21 10:10 | close | 7370 | 0.01 | 120.073 | 0.000 | 0.000 | 0.28 | 59102.69 |
| 14747 | 2015.09.21 10:18 | sell | 7378 | 0.34 | 120.169 | 0.000 | 0.000 | ||
| 14748 | 2015.09.21 12:01 | buy stop | 7379 | 0.01 | 120.783 | 0.000 | 0.000 | ||
| 14749 | 2015.09.21 12:01 | close | 7367 | 0.01 | 120.279 | 0.000 | 0.000 | 1.32 | 59104.01 |
| 14750 | 2015.09.21 12:01 | delete | 7379 | 0.01 | 120.783 | 0.000 | 0.000 | ||
| 14751 | 2015.09.21 12:04 | sell | 7380 | 0.61 | 120.344 | 0.000 | 0.000 | ||
| 14752 | 2015.09.21 12:15 | buy | 7381 | 0.01 | 120.328 | 0.000 | 0.000 | ||
| 14753 | 2015.09.21 13:15 | buy | 7382 | 0.01 | 120.247 | 0.000 | 0.000 | ||
| 14754 | 2015.09.21 14:07 | buy stop | 7383 | 0.01 | 120.920 | 0.000 | 0.000 | ||
| 14755 | 2015.09.21 14:07 | close | 7382 | 0.01 | 120.413 | 0.000 | 0.000 | 1.38 | 59105.39 |
| 14756 | 2015.09.21 14:07 | close | 7381 | 0.01 | 120.413 | 0.000 | 0.000 | 0.71 | 59106.10 |
| 14757 | 2015.09.21 14:07 | delete | 7383 | 0.01 | 120.920 | 0.000 | 0.000 | ||
| 14758 | 2015.09.21 14:07 | buy | 7384 | 0.01 | 120.416 | 0.000 | 0.000 | ||
| 14759 | 2015.09.21 14:27 | sell | 7385 | 1.10 | 120.527 | 0.000 | 0.000 | ||
| 14760 | 2015.09.21 16:59 | buy | 7386 | 0.01 | 120.335 | 0.000 | 0.000 | ||
| 14761 | 2015.09.21 17:30 | buy stop | 7387 | 0.01 | 121.027 | 0.000 | 0.000 | ||
| 14762 | 2015.09.21 17:30 | close | 7386 | 0.01 | 120.521 | 0.000 | 0.000 | 1.54 | 59107.64 |
| 14763 | 2015.09.21 17:30 | close | 7384 | 0.01 | 120.521 | 0.000 | 0.000 | 0.87 | 59108.51 |
| 14764 | 2015.09.21 17:30 | delete | 7387 | 0.01 | 121.027 | 0.000 | 0.000 | ||
| 14765 | 2015.09.21 17:30 | buy | 7388 | 0.01 | 120.524 | 0.000 | 0.000 | ||
| 14766 | 2015.09.21 18:55 | buy | 7389 | 0.01 | 120.444 | 0.000 | 0.000 | ||
| 14767 | 2015.09.21 19:34 | buy | 7390 | 0.02 | 120.363 | 0.000 | 0.000 | ||
| 14768 | 2015.09.21 19:53 | buy | 7391 | 0.03 | 120.282 | 0.000 | 0.000 | ||
| 14769 | 2015.09.21 20:16 | close | 7391 | 0.03 | 120.399 | 0.000 | 0.000 | 2.92 | 59111.43 |
| 14770 | 2015.09.21 20:16 | close | 7390 | 0.02 | 120.399 | 0.000 | 0.000 | 0.60 | 59112.03 |
| 14771 | 2015.09.21 21:55 | buy stop | 7392 | 0.01 | 121.102 | 0.000 | 0.000 | ||
| 14772 | 2015.09.21 21:55 | close | 7389 | 0.01 | 120.598 | 0.000 | 0.000 | 1.28 | 59113.31 |
| 14773 | 2015.09.21 21:55 | close | 7388 | 0.01 | 120.598 | 0.000 | 0.000 | 0.61 | 59113.92 |
| 14774 | 2015.09.21 21:55 | delete | 7392 | 0.01 | 121.102 | 0.000 | 0.000 | ||
| 14775 | 2015.09.21 21:55 | buy | 7393 | 0.01 | 120.603 | 0.000 | 0.000 | ||
| 14776 | 2015.09.21 22:24 | buy | 7394 | 0.01 | 120.521 | 0.000 | 0.000 | ||
| 14777 | 2015.09.22 03:27 | buy | 7395 | 0.02 | 120.440 | 0.000 | 0.000 | ||
| 14778 | 2015.09.22 04:21 | buy | 7396 | 0.03 | 120.359 | 0.000 | 0.000 | ||
| 14779 | 2015.09.22 06:48 | close | 7396 | 0.03 | 120.462 | 0.000 | 0.000 | 2.57 | 59116.49 |
| 14780 | 2015.09.22 06:48 | close | 7395 | 0.02 | 120.462 | 0.000 | 0.000 | 0.37 | 59116.86 |
| 14781 | 2015.09.22 06:49 | buy | 7397 | 0.02 | 120.440 | 0.000 | 0.000 | ||
| 14782 | 2015.09.22 09:46 | buy | 7398 | 0.03 | 120.359 | 0.000 | 0.000 | ||
| 14783 | 2015.09.22 10:02 | buy | 7399 | 0.06 | 120.277 | 0.000 | 0.000 | ||
| 14784 | 2015.09.22 10:10 | sell stop | 7400 | 0.01 | 119.708 | 0.000 | 0.000 | ||
| 14785 | 2015.09.22 10:10 | close | 7385 | 1.10 | 120.209 | 0.000 | 0.000 | 286.33 | 59403.20 |
| 14786 | 2015.09.22 10:10 | close | 7380 | 0.61 | 120.209 | 0.000 | 0.000 | 65.93 | 59469.13 |
| 14787 | 2015.09.22 10:10 | close | 7378 | 0.34 | 120.209 | 0.000 | 0.000 | -12.75 | 59456.38 |
| 14788 | 2015.09.22 10:10 | close | 7362 | 0.19 | 120.209 | 0.000 | 0.000 | -34.17 | 59422.21 |
| 14789 | 2015.09.22 10:10 | close | 7358 | 0.10 | 120.209 | 0.000 | 0.000 | -31.21 | 59391.00 |
| 14790 | 2015.09.22 10:10 | close | 7355 | 0.06 | 120.209 | 0.000 | 0.000 | -26.27 | 59364.73 |
| 14791 | 2015.09.22 10:10 | close | 7352 | 0.03 | 120.209 | 0.000 | 0.000 | -16.75 | 59347.98 |
| 14792 | 2015.09.22 10:10 | close | 7349 | 0.02 | 120.209 | 0.000 | 0.000 | -13.45 | 59334.53 |
| 14793 | 2015.09.22 10:10 | close | 7348 | 0.01 | 120.209 | 0.000 | 0.000 | -7.81 | 59326.72 |
| 14794 | 2015.09.22 10:10 | close | 7341 | 0.01 | 120.209 | 0.000 | 0.000 | -8.90 | 59317.81 |
| 14795 | 2015.09.22 10:10 | delete | 7400 | 0.01 | 119.708 | 0.000 | 0.000 | ||
| 14796 | 2015.09.22 10:10 | sell | 7401 | 0.01 | 120.206 | 0.000 | 0.000 | ||
| 14797 | 2015.09.22 10:15 | buy | 7402 | 0.10 | 120.191 | 0.000 | 0.000 | ||
| 14798 | 2015.09.22 10:30 | buy | 7403 | 0.19 | 120.111 | 0.000 | 0.000 | ||
| 14799 | 2015.09.22 11:07 | buy | 7404 | 0.34 | 120.030 | 0.000 | 0.000 | ||
| 14800 | 2015.09.22 11:08 | sell stop | 7405 | 0.01 | 119.539 | 0.000 | 0.000 | ||
| 14801 | 2015.09.22 11:08 | close | 7401 | 0.01 | 120.038 | 0.000 | 0.000 | 1.40 | 59319.21 |
| 14802 | 2015.09.22 11:08 | delete | 7405 | 0.01 | 119.539 | 0.000 | 0.000 | ||
| 14803 | 2015.09.22 11:15 | sell | 7406 | 0.01 | 120.023 | 0.000 | 0.000 | ||
| 14804 | 2015.09.22 11:24 | buy | 7407 | 0.61 | 119.950 | 0.000 | 0.000 | ||
| 14805 | 2015.09.22 11:28 | sell stop | 7408 | 0.01 | 119.368 | 0.000 | 0.000 | ||
| 14806 | 2015.09.22 11:28 | close | 7406 | 0.01 | 119.869 | 0.000 | 0.000 | 1.28 | 59320.49 |
| 14807 | 2015.09.22 11:28 | delete | 7408 | 0.01 | 119.368 | 0.000 | 0.000 | ||
| 14808 | 2015.09.22 11:28 | sell | 7409 | 0.01 | 119.866 | 0.000 | 0.000 | ||
| 14809 | 2015.09.22 11:30 | buy | 7410 | 1.10 | 119.865 | 0.000 | 0.000 | ||
| 14810 | 2015.09.22 13:05 | buy | 7411 | 1.98 | 119.776 | 0.000 | 0.000 | ||
| 14811 | 2015.09.22 13:06 | sell stop | 7412 | 0.01 | 119.227 | 0.000 | 0.000 | ||
| 14812 | 2015.09.22 13:07 | close | 7409 | 0.01 | 119.726 | 0.000 | 0.000 | 1.17 | 59321.66 |
| 14813 | 2015.09.22 13:07 | delete | 7412 | 0.01 | 119.227 | 0.000 | 0.000 | ||
| 14814 | 2015.09.22 13:15 | sell | 7413 | 0.01 | 119.758 | 0.000 | 0.000 | ||
| 14815 | 2015.09.22 13:50 | sell | 7414 | 0.01 | 119.888 | 0.000 | 0.000 | ||
| 14816 | 2015.09.22 16:17 | sell stop | 7415 | 0.01 | 119.209 | 0.000 | 0.000 | ||
| 14817 | 2015.09.22 16:17 | close | 7414 | 0.01 | 119.715 | 0.000 | 0.000 | 1.45 | 59323.11 |
| 14818 | 2015.09.22 16:17 | close | 7413 | 0.01 | 119.715 | 0.000 | 0.000 | 0.36 | 59323.47 |
| 14819 | 2015.09.22 16:18 | delete | 7415 | 0.01 | 119.209 | 0.000 | 0.000 | ||
| 14820 | 2015.09.22 16:37 | buy stop | 7416 | 0.01 | 120.494 | 0.000 | 0.000 | ||
| 14821 | 2015.09.22 16:37 | close | 7411 | 1.98 | 119.988 | 0.000 | 0.000 | 349.83 | 59673.30 |
| 14822 | 2015.09.22 16:37 | close | 7410 | 1.10 | 119.988 | 0.000 | 0.000 | 112.76 | 59786.06 |
| 14823 | 2015.09.22 16:37 | close | 7407 | 0.61 | 119.988 | 0.000 | 0.000 | 19.32 | 59805.38 |
| 14824 | 2015.09.22 16:37 | close | 7404 | 0.34 | 119.988 | 0.000 | 0.000 | -11.90 | 59793.48 |
| 14825 | 2015.09.22 16:37 | close | 7403 | 0.19 | 119.988 | 0.000 | 0.000 | -19.48 | 59774.00 |
| 14826 | 2015.09.22 16:37 | close | 7402 | 0.10 | 119.988 | 0.000 | 0.000 | -16.92 | 59757.08 |
| 14827 | 2015.09.22 16:37 | close | 7399 | 0.06 | 119.988 | 0.000 | 0.000 | -14.45 | 59742.63 |
| 14828 | 2015.09.22 16:37 | close | 7398 | 0.03 | 119.988 | 0.000 | 0.000 | -9.28 | 59733.35 |
| 14829 | 2015.09.22 16:37 | close | 7397 | 0.02 | 119.988 | 0.000 | 0.000 | -7.53 | 59725.82 |
| 14830 | 2015.09.22 16:37 | close | 7394 | 0.01 | 119.988 | 0.000 | 0.000 | -4.45 | 59721.37 |
| 14831 | 2015.09.22 16:37 | close | 7393 | 0.01 | 119.988 | 0.000 | 0.000 | -5.14 | 59716.23 |
| 14832 | 2015.09.22 16:37 | delete | 7416 | 0.01 | 120.494 | 0.000 | 0.000 | ||
| 14833 | 2015.09.22 16:45 | buy | 7417 | 0.01 | 120.067 | 0.000 | 0.000 | ||
| 14834 | 2015.09.22 17:25 | buy | 7418 | 0.01 | 119.986 | 0.000 | 0.000 | ||
| 14835 | 2015.09.22 17:34 | buy | 7419 | 0.02 | 119.905 | 0.000 | 0.000 | ||
| 14836 | 2015.09.22 17:45 | sell | 7420 | 0.01 | 119.908 | 0.000 | 0.000 | ||
| 14837 | 2015.09.22 17:54 | close | 7419 | 0.02 | 120.023 | 0.000 | 0.000 | 1.97 | 59718.20 |
| 14838 | 2015.09.22 17:54 | close | 7418 | 0.01 | 120.023 | 0.000 | 0.000 | 0.31 | 59718.51 |
| 14839 | 2015.09.22 18:00 | sell | 7421 | 0.01 | 120.039 | 0.000 | 0.000 | ||
| 14840 | 2015.09.22 18:27 | buy | 7422 | 0.01 | 119.986 | 0.000 | 0.000 | ||
| 14841 | 2015.09.22 19:10 | sell | 7423 | 0.02 | 120.170 | 0.000 | 0.000 | ||
| 14842 | 2015.09.22 19:11 | buy stop | 7424 | 0.01 | 120.660 | 0.000 | 0.000 | ||
| 14843 | 2015.09.22 19:11 | close | 7422 | 0.01 | 120.156 | 0.000 | 0.000 | 1.41 | 59719.92 |
| 14844 | 2015.09.22 19:11 | close | 7417 | 0.01 | 120.156 | 0.000 | 0.000 | 0.74 | 59720.66 |
| 14845 | 2015.09.22 19:11 | delete | 7424 | 0.01 | 120.660 | 0.000 | 0.000 | ||
| 14846 | 2015.09.22 19:11 | buy | 7425 | 0.01 | 120.161 | 0.000 | 0.000 | ||
| 14847 | 2015.09.22 19:16 | buy | 7426 | 0.01 | 120.081 | 0.000 | 0.000 | ||
| 14848 | 2015.09.22 19:47 | close | 7423 | 0.02 | 120.027 | 0.000 | 0.000 | 2.38 | 59723.04 |
| 14849 | 2015.09.22 19:47 | close | 7421 | 0.01 | 120.027 | 0.000 | 0.000 | 0.10 | 59723.14 |
| 14850 | 2015.09.22 19:51 | buy | 7427 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 14851 | 2015.09.22 20:03 | sell | 7428 | 0.01 | 120.039 | 0.000 | 0.000 | ||
| 14852 | 2015.09.22 20:14 | buy | 7429 | 0.03 | 119.918 | 0.000 | 0.000 | ||
| 14853 | 2015.09.22 20:29 | sell stop | 7430 | 0.01 | 119.373 | 0.000 | 0.000 | ||
| 14854 | 2015.09.22 20:30 | close | 7428 | 0.01 | 119.873 | 0.000 | 0.000 | 1.38 | 59724.52 |
| 14855 | 2015.09.22 20:30 | close | 7420 | 0.01 | 119.873 | 0.000 | 0.000 | 0.29 | 59724.81 |
| 14856 | 2015.09.22 20:30 | delete | 7430 | 0.01 | 119.373 | 0.000 | 0.000 | ||
| 14857 | 2015.09.22 20:30 | sell | 7431 | 0.01 | 119.868 | 0.000 | 0.000 | ||
| 14858 | 2015.09.22 20:45 | sell | 7432 | 0.01 | 119.998 | 0.000 | 0.000 | ||
| 14859 | 2015.09.22 21:04 | close | 7429 | 0.03 | 120.045 | 0.000 | 0.000 | 3.17 | 59727.98 |
| 14860 | 2015.09.22 21:04 | close | 7427 | 0.02 | 120.045 | 0.000 | 0.000 | 0.75 | 59728.73 |
| 14861 | 2015.09.22 21:06 | buy | 7433 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 14862 | 2015.09.22 22:33 | close | 7433 | 0.02 | 120.103 | 0.000 | 0.000 | 1.72 | 59730.45 |
| 14863 | 2015.09.22 22:33 | close | 7426 | 0.01 | 120.103 | 0.000 | 0.000 | 0.18 | 59730.63 |
| 14864 | 2015.09.22 22:35 | sell | 7434 | 0.02 | 120.129 | 0.000 | 0.000 | ||
| 14865 | 2015.09.22 22:51 | buy | 7435 | 0.01 | 120.081 | 0.000 | 0.000 | ||
| 14866 | 2015.09.23 01:59 | close | 7434 | 0.02 | 120.015 | 0.000 | 0.000 | 1.82 | 59732.44 |
| 14867 | 2015.09.23 01:59 | close | 7432 | 0.01 | 120.015 | 0.000 | 0.000 | -0.18 | 59732.26 |
| 14868 | 2015.09.23 01:59 | sell | 7436 | 0.01 | 120.012 | 0.000 | 0.000 | ||
| 14869 | 2015.09.23 02:26 | buy | 7437 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 14870 | 2015.09.23 03:01 | close | 7437 | 0.02 | 120.125 | 0.000 | 0.000 | 2.08 | 59734.34 |
| 14871 | 2015.09.23 03:01 | close | 7435 | 0.01 | 120.125 | 0.000 | 0.000 | 0.36 | 59734.70 |
| 14872 | 2015.09.23 03:03 | sell | 7438 | 0.02 | 120.143 | 0.000 | 0.000 | ||
| 14873 | 2015.09.23 03:15 | sell | 7439 | 0.03 | 120.280 | 0.000 | 0.000 | ||
| 14874 | 2015.09.23 04:45 | close | 7439 | 0.03 | 120.145 | 0.000 | 0.000 | 3.37 | 59738.07 |
| 14875 | 2015.09.23 04:45 | close | 7438 | 0.02 | 120.145 | 0.000 | 0.000 | -0.03 | 59738.04 |
| 14876 | 2015.09.23 04:45 | sell | 7440 | 0.02 | 120.143 | 0.000 | 0.000 | ||
| 14877 | 2015.09.23 04:45 | buy | 7441 | 0.01 | 120.081 | 0.000 | 0.000 | ||
| 14878 | 2015.09.23 04:47 | close | 7440 | 0.02 | 120.027 | 0.000 | 0.000 | 1.93 | 59739.97 |
| 14879 | 2015.09.23 04:47 | close | 7436 | 0.01 | 120.027 | 0.000 | 0.000 | -0.12 | 59739.85 |
| 14880 | 2015.09.23 04:47 | sell | 7442 | 0.01 | 120.021 | 0.000 | 0.000 | ||
| 14881 | 2015.09.23 04:59 | sell stop | 7443 | 0.01 | 119.336 | 0.000 | 0.000 | ||
| 14882 | 2015.09.23 04:59 | close | 7442 | 0.01 | 119.837 | 0.000 | 0.000 | 1.54 | 59741.39 |
| 14883 | 2015.09.23 04:59 | close | 7431 | 0.01 | 119.837 | 0.000 | 0.000 | 0.22 | 59741.61 |
| 14884 | 2015.09.23 04:59 | delete | 7443 | 0.01 | 119.336 | 0.000 | 0.000 | ||
| 14885 | 2015.09.23 05:00 | buy | 7444 | 0.02 | 119.824 | 0.000 | 0.000 | ||
| 14886 | 2015.09.23 05:32 | buy | 7445 | 0.03 | 119.741 | 0.000 | 0.000 | ||
| 14887 | 2015.09.23 05:51 | close | 7445 | 0.03 | 119.847 | 0.000 | 0.000 | 2.65 | 59744.26 |
| 14888 | 2015.09.23 05:51 | close | 7444 | 0.02 | 119.847 | 0.000 | 0.000 | 0.38 | 59744.64 |
| 14889 | 2015.09.23 05:51 | buy | 7446 | 0.02 | 119.853 | 0.000 | 0.000 | ||
| 14890 | 2015.09.23 06:22 | buy | 7447 | 0.03 | 119.772 | 0.000 | 0.000 | ||
| 14891 | 2015.09.23 06:30 | sell | 7448 | 0.01 | 119.749 | 0.000 | 0.000 | ||
| 14892 | 2015.09.23 08:21 | buy | 7449 | 0.06 | 119.691 | 0.000 | 0.000 | ||
| 14893 | 2015.09.23 08:49 | close | 7449 | 0.06 | 119.803 | 0.000 | 0.000 | 5.61 | 59750.25 |
| 14894 | 2015.09.23 08:49 | close | 7447 | 0.03 | 119.803 | 0.000 | 0.000 | 0.78 | 59751.03 |
| 14895 | 2015.09.23 09:10 | sell | 7450 | 0.01 | 119.880 | 0.000 | 0.000 | ||
| 14896 | 2015.09.23 09:18 | close | 7446 | 0.02 | 120.003 | 0.000 | 0.000 | 2.50 | 59753.53 |
| 14897 | 2015.09.23 09:18 | close | 7441 | 0.01 | 120.003 | 0.000 | 0.000 | -0.65 | 59752.88 |
| 14898 | 2015.09.23 09:18 | buy | 7451 | 0.01 | 120.009 | 0.000 | 0.000 | ||
| 14899 | 2015.09.23 09:18 | sell | 7452 | 0.02 | 120.010 | 0.000 | 0.000 | ||
| 14900 | 2015.09.23 10:41 | sell | 7453 | 0.03 | 120.147 | 0.000 | 0.000 | ||
| 14901 | 2015.09.23 10:52 | buy stop | 7454 | 0.01 | 120.717 | 0.000 | 0.000 | ||
| 14902 | 2015.09.23 10:53 | close | 7451 | 0.01 | 120.213 | 0.000 | 0.000 | 1.70 | 59754.58 |
| 14903 | 2015.09.23 10:53 | close | 7425 | 0.01 | 120.213 | 0.000 | 0.000 | 0.42 | 59755.00 |
| 14904 | 2015.09.23 10:53 | delete | 7454 | 0.01 | 120.717 | 0.000 | 0.000 | ||
| 14905 | 2015.09.23 11:00 | buy | 7455 | 0.01 | 120.220 | 0.000 | 0.000 | ||
| 14906 | 2015.09.23 11:14 | sell | 7456 | 0.06 | 120.291 | 0.000 | 0.000 | ||
| 14907 | 2015.09.23 11:36 | close | 7456 | 0.06 | 120.152 | 0.000 | 0.000 | 6.94 | 59761.94 |
| 14908 | 2015.09.23 11:36 | close | 7453 | 0.03 | 120.152 | 0.000 | 0.000 | -0.12 | 59761.82 |
| 14909 | 2015.09.23 11:36 | sell | 7457 | 0.03 | 120.148 | 0.000 | 0.000 | ||
| 14910 | 2015.09.23 12:15 | buy | 7458 | 0.01 | 120.139 | 0.000 | 0.000 | ||
| 14911 | 2015.09.23 17:05 | sell | 7459 | 0.06 | 120.293 | 0.000 | 0.000 | ||
| 14912 | 2015.09.23 17:05 | buy stop | 7460 | 0.01 | 120.917 | 0.000 | 0.000 | ||
| 14913 | 2015.09.23 17:05 | close | 7458 | 0.01 | 120.411 | 0.000 | 0.000 | 2.26 | 59764.08 |
| 14914 | 2015.09.23 17:05 | close | 7455 | 0.01 | 120.411 | 0.000 | 0.000 | 1.59 | 59765.67 |
| 14915 | 2015.09.23 17:05 | delete | 7460 | 0.01 | 120.917 | 0.000 | 0.000 | ||
| 14916 | 2015.09.23 17:15 | sell | 7461 | 0.10 | 120.450 | 0.000 | 0.000 | ||
| 14917 | 2015.09.23 17:30 | buy | 7462 | 0.01 | 120.500 | 0.000 | 0.000 | ||
| 14918 | 2015.09.23 18:16 | buy | 7463 | 0.01 | 120.419 | 0.000 | 0.000 | ||
| 14919 | 2015.09.23 18:30 | buy | 7464 | 0.02 | 120.243 | 0.000 | 0.000 | ||
| 14920 | 2015.09.23 18:42 | sell stop | 7465 | 0.01 | 119.588 | 0.000 | 0.000 | ||
| 14921 | 2015.09.23 18:42 | close | 7461 | 0.10 | 120.089 | 0.000 | 0.000 | 30.06 | 59795.73 |
| 14922 | 2015.09.23 18:42 | close | 7459 | 0.06 | 120.089 | 0.000 | 0.000 | 10.19 | 59805.92 |
| 14923 | 2015.09.23 18:42 | close | 7457 | 0.03 | 120.089 | 0.000 | 0.000 | 1.47 | 59807.39 |
| 14924 | 2015.09.23 18:42 | close | 7452 | 0.02 | 120.089 | 0.000 | 0.000 | -1.32 | 59806.07 |
| 14925 | 2015.09.23 18:42 | close | 7450 | 0.01 | 120.089 | 0.000 | 0.000 | -1.74 | 59804.33 |
| 14926 | 2015.09.23 18:42 | close | 7448 | 0.01 | 120.089 | 0.000 | 0.000 | -2.83 | 59801.50 |
| 14927 | 2015.09.23 18:42 | delete | 7465 | 0.01 | 119.588 | 0.000 | 0.000 | ||
| 14928 | 2015.09.23 18:42 | sell | 7466 | 0.01 | 120.086 | 0.000 | 0.000 | ||
| 14929 | 2015.09.23 18:45 | buy | 7467 | 0.03 | 120.074 | 0.000 | 0.000 | ||
| 14930 | 2015.09.23 20:07 | sell | 7468 | 0.01 | 120.217 | 0.000 | 0.000 | ||
| 14931 | 2015.09.23 20:07 | close | 7467 | 0.03 | 120.219 | 0.000 | 0.000 | 3.62 | 59805.12 |
| 14932 | 2015.09.23 20:07 | close | 7464 | 0.02 | 120.219 | 0.000 | 0.000 | -0.40 | 59804.72 |
| 14933 | 2015.09.23 20:07 | buy | 7469 | 0.02 | 120.223 | 0.000 | 0.000 | ||
| 14934 | 2015.09.23 21:46 | buy | 7470 | 0.03 | 120.142 | 0.000 | 0.000 | ||
| 14935 | 2015.09.23 22:32 | close | 7470 | 0.03 | 120.276 | 0.000 | 0.000 | 3.34 | 59808.06 |
| 14936 | 2015.09.23 22:32 | close | 7469 | 0.02 | 120.276 | 0.000 | 0.000 | 0.88 | 59808.94 |
| 14937 | 2015.09.23 22:32 | buy | 7471 | 0.02 | 120.280 | 0.000 | 0.000 | ||
| 14938 | 2015.09.24 00:58 | buy | 7472 | 0.03 | 120.200 | 0.000 | 0.000 | ||
| 14939 | 2015.09.24 03:02 | close | 7472 | 0.03 | 120.310 | 0.000 | 0.000 | 2.74 | 59811.68 |
| 14940 | 2015.09.24 03:02 | close | 7471 | 0.02 | 120.310 | 0.000 | 0.000 | 0.44 | 59812.11 |
| 14941 | 2015.09.24 03:02 | buy | 7473 | 0.02 | 120.314 | 0.000 | 0.000 | ||
| 14942 | 2015.09.24 03:02 | sell | 7474 | 0.02 | 120.348 | 0.000 | 0.000 | ||
| 14943 | 2015.09.24 03:36 | buy | 7475 | 0.03 | 120.233 | 0.000 | 0.000 | ||
| 14944 | 2015.09.24 03:37 | close | 7474 | 0.02 | 120.211 | 0.000 | 0.000 | 2.28 | 59814.39 |
| 14945 | 2015.09.24 03:37 | close | 7468 | 0.01 | 120.211 | 0.000 | 0.000 | -0.08 | 59814.32 |
| 14946 | 2015.09.24 03:37 | sell | 7476 | 0.01 | 120.217 | 0.000 | 0.000 | ||
| 14947 | 2015.09.24 03:57 | buy | 7477 | 0.06 | 120.152 | 0.000 | 0.000 | ||
| 14948 | 2015.09.24 04:35 | close | 7477 | 0.06 | 120.270 | 0.000 | 0.000 | 5.89 | 59820.21 |
| 14949 | 2015.09.24 04:35 | close | 7475 | 0.03 | 120.270 | 0.000 | 0.000 | 0.92 | 59821.13 |
| 14950 | 2015.09.24 04:44 | buy | 7478 | 0.03 | 120.233 | 0.000 | 0.000 | ||
| 14951 | 2015.09.24 05:08 | buy | 7479 | 0.06 | 120.152 | 0.000 | 0.000 | ||
| 14952 | 2015.09.24 05:11 | sell stop | 7480 | 0.01 | 119.524 | 0.000 | 0.000 | ||
| 14953 | 2015.09.24 05:11 | close | 7476 | 0.01 | 120.025 | 0.000 | 0.000 | 1.60 | 59822.73 |
| 14954 | 2015.09.24 05:11 | close | 7466 | 0.01 | 120.025 | 0.000 | 0.000 | 0.38 | 59823.11 |
| 14955 | 2015.09.24 05:11 | delete | 7480 | 0.01 | 119.524 | 0.000 | 0.000 | ||
| 14956 | 2015.09.24 05:15 | buy | 7481 | 0.10 | 120.000 | 0.000 | 0.000 | ||
| 14957 | 2015.09.24 05:15 | sell | 7482 | 0.01 | 119.995 | 0.000 | 0.000 | ||
| 14958 | 2015.09.24 05:30 | buy | 7483 | 0.19 | 119.906 | 0.000 | 0.000 | ||
| 14959 | 2015.09.24 11:21 | sell | 7484 | 0.01 | 120.126 | 0.000 | 0.000 | ||
| 14960 | 2015.09.24 12:05 | buy stop | 7485 | 0.01 | 120.655 | 0.000 | 0.000 | ||
| 14961 | 2015.09.24 12:05 | close | 7483 | 0.19 | 120.151 | 0.000 | 0.000 | 38.74 | 59861.85 |
| 14962 | 2015.09.24 12:05 | close | 7481 | 0.10 | 120.151 | 0.000 | 0.000 | 12.57 | 59874.42 |
| 14963 | 2015.09.24 12:05 | close | 7479 | 0.06 | 120.151 | 0.000 | 0.000 | -0.05 | 59874.37 |
| 14964 | 2015.09.24 12:05 | close | 7478 | 0.03 | 120.151 | 0.000 | 0.000 | -2.05 | 59872.32 |
| 14965 | 2015.09.24 12:05 | close | 7473 | 0.02 | 120.151 | 0.000 | 0.000 | -2.71 | 59869.61 |
| 14966 | 2015.09.24 12:05 | close | 7463 | 0.01 | 120.151 | 0.000 | 0.000 | -2.26 | 59867.35 |
| 14967 | 2015.09.24 12:05 | close | 7462 | 0.01 | 120.151 | 0.000 | 0.000 | -2.93 | 59864.42 |
| 14968 | 2015.09.24 12:05 | delete | 7485 | 0.01 | 120.655 | 0.000 | 0.000 | ||
| 14969 | 2015.09.24 12:22 | sell stop | 7486 | 0.01 | 119.449 | 0.000 | 0.000 | ||
| 14970 | 2015.09.24 12:22 | close | 7484 | 0.01 | 119.948 | 0.000 | 0.000 | 1.48 | 59865.90 |
| 14971 | 2015.09.24 12:22 | close | 7482 | 0.01 | 119.948 | 0.000 | 0.000 | 0.39 | 59866.29 |
| 14972 | 2015.09.24 12:22 | delete | 7486 | 0.01 | 119.449 | 0.000 | 0.000 | ||
| 14973 | 2015.09.24 12:30 | sell | 7487 | 0.01 | 119.948 | 0.000 | 0.000 | ||
| 14974 | 2015.09.24 13:36 | sell stop | 7488 | 0.01 | 119.294 | 0.000 | 0.000 | ||
| 14975 | 2015.09.24 13:37 | close | 7487 | 0.01 | 119.795 | 0.000 | 0.000 | 1.28 | 59867.57 |
| 14976 | 2015.09.24 13:37 | delete | 7488 | 0.01 | 119.294 | 0.000 | 0.000 | ||
| 14977 | 2015.09.24 13:37 | sell | 7489 | 0.01 | 119.788 | 0.000 | 0.000 | ||
| 14978 | 2015.09.24 13:50 | sell stop | 7490 | 0.01 | 119.098 | 0.000 | 0.000 | ||
| 14979 | 2015.09.24 13:50 | close | 7489 | 0.01 | 119.599 | 0.000 | 0.000 | 1.58 | 59869.15 |
| 14980 | 2015.09.24 13:50 | delete | 7490 | 0.01 | 119.098 | 0.000 | 0.000 | ||
| 14981 | 2015.09.24 13:50 | sell | 7491 | 0.01 | 119.596 | 0.000 | 0.000 | ||
| 14982 | 2015.09.24 14:30 | buy | 7492 | 0.01 | 119.641 | 0.000 | 0.000 | ||
| 14983 | 2015.09.24 14:55 | buy | 7493 | 0.01 | 119.560 | 0.000 | 0.000 | ||
| 14984 | 2015.09.24 15:32 | buy | 7494 | 0.02 | 119.480 | 0.000 | 0.000 | ||
| 14985 | 2015.09.24 15:32 | sell stop | 7495 | 0.01 | 118.931 | 0.000 | 0.000 | ||
| 14986 | 2015.09.24 15:32 | close | 7491 | 0.01 | 119.432 | 0.000 | 0.000 | 1.37 | 59870.52 |
| 14987 | 2015.09.24 15:32 | delete | 7495 | 0.01 | 118.931 | 0.000 | 0.000 | ||
| 14988 | 2015.09.24 15:45 | sell | 7496 | 0.01 | 119.495 | 0.000 | 0.000 | ||
| 14989 | 2015.09.24 16:03 | buy | 7497 | 0.03 | 119.399 | 0.000 | 0.000 | ||
| 14990 | 2015.09.24 16:30 | close | 7497 | 0.03 | 119.508 | 0.000 | 0.000 | 2.74 | 59873.26 |
| 14991 | 2015.09.24 16:30 | close | 7494 | 0.02 | 119.508 | 0.000 | 0.000 | 0.47 | 59873.73 |
| 14992 | 2015.09.24 16:35 | buy | 7498 | 0.02 | 119.480 | 0.000 | 0.000 | ||
| 14993 | 2015.09.24 16:45 | buy | 7499 | 0.03 | 119.399 | 0.000 | 0.000 | ||
| 14994 | 2015.09.24 16:45 | sell stop | 7500 | 0.01 | 118.841 | 0.000 | 0.000 | ||
| 14995 | 2015.09.24 16:45 | close | 7496 | 0.01 | 119.342 | 0.000 | 0.000 | 1.28 | 59875.01 |
| 14996 | 2015.09.24 16:45 | delete | 7500 | 0.01 | 118.841 | 0.000 | 0.000 | ||
| 14997 | 2015.09.24 17:00 | buy | 7501 | 0.06 | 119.308 | 0.000 | 0.000 | ||
| 14998 | 2015.09.24 17:00 | sell | 7502 | 0.01 | 119.303 | 0.000 | 0.000 | ||
| 14999 | 2015.09.24 17:02 | close | 7501 | 0.06 | 119.442 | 0.000 | 0.000 | 6.73 | 59881.74 |
| 15000 | 2015.09.24 17:02 | close | 7499 | 0.03 | 119.442 | 0.000 | 0.000 | 1.08 | 59882.82 |
| 15001 | 2015.09.24 17:05 | buy | 7503 | 0.03 | 119.399 | 0.000 | 0.000 | ||
| 15002 | 2015.09.24 17:08 | close | 7503 | 0.03 | 119.521 | 0.000 | 0.000 | 3.06 | 59885.88 |
| 15003 | 2015.09.24 17:08 | close | 7498 | 0.02 | 119.521 | 0.000 | 0.000 | 0.69 | 59886.57 |
| 15004 | 2015.09.24 17:15 | sell | 7504 | 0.01 | 119.561 | 0.000 | 0.000 | ||
| 15005 | 2015.09.24 17:22 | buy | 7505 | 0.02 | 119.480 | 0.000 | 0.000 | ||
| 15006 | 2015.09.24 17:30 | buy | 7506 | 0.03 | 119.399 | 0.000 | 0.000 | ||
| 15007 | 2015.09.24 17:42 | sell stop | 7507 | 0.01 | 118.812 | 0.000 | 0.000 | ||
| 15008 | 2015.09.24 17:42 | close | 7504 | 0.01 | 119.313 | 0.000 | 0.000 | 2.08 | 59888.65 |
| 15009 | 2015.09.24 17:42 | close | 7502 | 0.01 | 119.313 | 0.000 | 0.000 | -0.08 | 59888.57 |
| 15010 | 2015.09.24 17:42 | delete | 7507 | 0.01 | 118.812 | 0.000 | 0.000 | ||
| 15011 | 2015.09.24 17:45 | buy | 7508 | 0.06 | 119.300 | 0.000 | 0.000 | ||
| 15012 | 2015.09.24 17:45 | sell | 7509 | 0.01 | 119.295 | 0.000 | 0.000 | ||
| 15013 | 2015.09.24 18:20 | close | 7508 | 0.06 | 119.407 | 0.000 | 0.000 | 5.38 | 59893.95 |
| 15014 | 2015.09.24 18:20 | close | 7506 | 0.03 | 119.407 | 0.000 | 0.000 | 0.20 | 59894.15 |
| 15015 | 2015.09.24 18:20 | buy | 7510 | 0.03 | 119.396 | 0.000 | 0.000 | ||
| 15016 | 2015.09.24 18:25 | sell | 7511 | 0.01 | 119.426 | 0.000 | 0.000 | ||
| 15017 | 2015.09.24 18:58 | close | 7510 | 0.03 | 119.505 | 0.000 | 0.000 | 2.74 | 59896.89 |
| 15018 | 2015.09.24 18:58 | close | 7505 | 0.02 | 119.505 | 0.000 | 0.000 | 0.42 | 59897.31 |
| 15019 | 2015.09.24 19:00 | sell | 7512 | 0.02 | 119.557 | 0.000 | 0.000 | ||
| 15020 | 2015.09.24 19:05 | buy stop | 7513 | 0.01 | 120.221 | 0.000 | 0.000 | ||
| 15021 | 2015.09.24 19:05 | close | 7493 | 0.01 | 119.715 | 0.000 | 0.000 | 1.29 | 59898.60 |
| 15022 | 2015.09.24 19:05 | close | 7492 | 0.01 | 119.715 | 0.000 | 0.000 | 0.62 | 59899.22 |
| 15023 | 2015.09.24 19:05 | delete | 7513 | 0.01 | 120.221 | 0.000 | 0.000 | ||
| 15024 | 2015.09.24 19:05 | buy | 7514 | 0.01 | 119.718 | 0.000 | 0.000 | ||
| 15025 | 2015.09.24 19:15 | buy | 7515 | 0.01 | 119.637 | 0.000 | 0.000 | ||
| 15026 | 2015.09.24 19:20 | sell | 7516 | 0.03 | 119.694 | 0.000 | 0.000 | ||
| 15027 | 2015.09.24 19:30 | buy stop | 7517 | 0.01 | 120.302 | 0.000 | 0.000 | ||
| 15028 | 2015.09.24 19:30 | close | 7515 | 0.01 | 119.796 | 0.000 | 0.000 | 1.33 | 59900.55 |
| 15029 | 2015.09.24 19:30 | close | 7514 | 0.01 | 119.796 | 0.000 | 0.000 | 0.65 | 59901.20 |
| 15030 | 2015.09.24 19:30 | delete | 7517 | 0.01 | 120.302 | 0.000 | 0.000 | ||
| 15031 | 2015.09.24 19:30 | buy | 7518 | 0.01 | 119.799 | 0.000 | 0.000 | ||
| 15032 | 2015.09.24 19:46 | buy | 7519 | 0.01 | 119.718 | 0.000 | 0.000 | ||
| 15033 | 2015.09.24 20:00 | buy | 7520 | 0.02 | 119.585 | 0.000 | 0.000 | ||
| 15034 | 2015.09.24 20:02 | close | 7516 | 0.03 | 119.554 | 0.000 | 0.000 | 3.51 | 59904.71 |
| 15035 | 2015.09.24 20:02 | close | 7512 | 0.02 | 119.554 | 0.000 | 0.000 | 0.05 | 59904.76 |
| 15036 | 2015.09.24 20:02 | sell | 7521 | 0.02 | 119.557 | 0.000 | 0.000 | ||
| 15037 | 2015.09.24 20:48 | sell | 7522 | 0.03 | 119.694 | 0.000 | 0.000 | ||
| 15038 | 2015.09.24 20:51 | close | 7520 | 0.02 | 119.710 | 0.000 | 0.000 | 2.09 | 59906.85 |
| 15039 | 2015.09.24 20:51 | close | 7519 | 0.01 | 119.710 | 0.000 | 0.000 | -0.07 | 59906.78 |
| 15040 | 2015.09.24 20:51 | buy | 7523 | 0.01 | 119.716 | 0.000 | 0.000 | ||
| 15041 | 2015.09.24 21:16 | sell | 7524 | 0.06 | 119.838 | 0.000 | 0.000 | ||
| 15042 | 2015.09.24 21:22 | buy stop | 7525 | 0.01 | 120.393 | 0.000 | 0.000 | ||
| 15043 | 2015.09.24 21:22 | close | 7523 | 0.01 | 119.889 | 0.000 | 0.000 | 1.44 | 59908.22 |
| 15044 | 2015.09.24 21:22 | close | 7518 | 0.01 | 119.889 | 0.000 | 0.000 | 0.75 | 59908.97 |
| 15045 | 2015.09.24 21:22 | delete | 7525 | 0.01 | 120.393 | 0.000 | 0.000 | ||
| 15046 | 2015.09.24 21:22 | buy | 7526 | 0.01 | 119.897 | 0.000 | 0.000 | ||
| 15047 | 2015.09.24 21:40 | sell | 7527 | 0.10 | 119.990 | 0.000 | 0.000 | ||
| 15048 | 2015.09.24 21:50 | buy stop | 7528 | 0.01 | 120.564 | 0.000 | 0.000 | ||
| 15049 | 2015.09.24 21:50 | close | 7526 | 0.01 | 120.058 | 0.000 | 0.000 | 1.34 | 59910.31 |
| 15050 | 2015.09.24 21:50 | delete | 7528 | 0.01 | 120.564 | 0.000 | 0.000 | ||
| 15051 | 2015.09.24 21:50 | buy | 7529 | 0.01 | 120.061 | 0.000 | 0.000 | ||
| 15052 | 2015.09.24 22:04 | buy | 7530 | 0.01 | 119.980 | 0.000 | 0.000 | ||
| 15053 | 2015.09.25 00:00 | sell | 7531 | 0.19 | 120.149 | 0.000 | 0.000 | ||
| 15054 | 2015.09.25 00:00 | buy stop | 7532 | 0.01 | 120.664 | 0.000 | 0.000 | ||
| 15055 | 2015.09.25 00:00 | close | 7530 | 0.01 | 120.157 | 0.000 | 0.000 | 1.46 | 59911.76 |
| 15056 | 2015.09.25 00:00 | close | 7529 | 0.01 | 120.157 | 0.000 | 0.000 | 0.79 | 59912.55 |
| 15057 | 2015.09.25 00:00 | delete | 7532 | 0.01 | 120.664 | 0.000 | 0.000 | ||
| 15058 | 2015.09.25 00:15 | buy | 7533 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 15059 | 2015.09.25 00:25 | sell | 7534 | 0.34 | 120.315 | 0.000 | 0.000 | ||
| 15060 | 2015.09.25 00:35 | buy | 7535 | 0.01 | 120.126 | 0.000 | 0.000 | ||
| 15061 | 2015.09.25 01:05 | buy stop | 7536 | 0.01 | 120.794 | 0.000 | 0.000 | ||
| 15062 | 2015.09.25 01:06 | close | 7535 | 0.01 | 120.290 | 0.000 | 0.000 | 1.36 | 59913.91 |
| 15063 | 2015.09.25 01:06 | close | 7533 | 0.01 | 120.290 | 0.000 | 0.000 | 0.67 | 59914.58 |
| 15064 | 2015.09.25 01:06 | delete | 7536 | 0.01 | 120.794 | 0.000 | 0.000 | ||
| 15065 | 2015.09.25 03:00 | buy | 7537 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 15066 | 2015.09.25 04:30 | buy | 7538 | 0.01 | 120.189 | 0.000 | 0.000 | ||
| 15067 | 2015.09.25 05:05 | buy | 7539 | 0.02 | 120.107 | 0.000 | 0.000 | ||
| 15068 | 2015.09.25 05:16 | buy | 7540 | 0.03 | 120.026 | 0.000 | 0.000 | ||
| 15069 | 2015.09.25 05:26 | close | 7540 | 0.03 | 120.130 | 0.000 | 0.000 | 2.60 | 59917.18 |
| 15070 | 2015.09.25 05:26 | close | 7539 | 0.02 | 120.130 | 0.000 | 0.000 | 0.38 | 59917.56 |
| 15071 | 2015.09.25 05:27 | buy | 7541 | 0.02 | 120.108 | 0.000 | 0.000 | ||
| 15072 | 2015.09.25 07:45 | close | 7541 | 0.02 | 120.228 | 0.000 | 0.000 | 2.00 | 59919.56 |
| 15073 | 2015.09.25 07:45 | close | 7538 | 0.01 | 120.228 | 0.000 | 0.000 | 0.32 | 59919.88 |
| 15074 | 2015.09.25 09:19 | buy stop | 7542 | 0.01 | 120.962 | 0.000 | 0.000 | ||
| 15075 | 2015.09.25 09:19 | close | 7537 | 0.01 | 120.456 | 0.000 | 0.000 | 1.54 | 59921.42 |
| 15076 | 2015.09.25 09:19 | delete | 7542 | 0.01 | 120.962 | 0.000 | 0.000 | ||
| 15077 | 2015.09.25 09:24 | sell | 7543 | 0.61 | 120.490 | 0.000 | 0.000 | ||
| 15078 | 2015.09.25 09:45 | buy | 7544 | 0.01 | 120.457 | 0.000 | 0.000 | ||
| 15079 | 2015.09.25 10:24 | buy stop | 7545 | 0.01 | 121.160 | 0.000 | 0.000 | ||
| 15080 | 2015.09.25 10:24 | close | 7544 | 0.01 | 120.654 | 0.000 | 0.000 | 1.63 | 59923.05 |
| 15081 | 2015.09.25 10:24 | delete | 7545 | 0.01 | 121.160 | 0.000 | 0.000 | ||
| 15082 | 2015.09.25 10:30 | buy | 7546 | 0.01 | 120.623 | 0.000 | 0.000 | ||
| 15083 | 2015.09.25 10:35 | sell | 7547 | 1.10 | 120.673 | 0.000 | 0.000 | ||
| 15084 | 2015.09.25 11:03 | buy stop | 7548 | 0.01 | 121.342 | 0.000 | 0.000 | ||
| 15085 | 2015.09.25 11:03 | close | 7546 | 0.01 | 120.838 | 0.000 | 0.000 | 1.78 | 59924.83 |
| 15086 | 2015.09.25 11:03 | delete | 7548 | 0.01 | 121.342 | 0.000 | 0.000 | ||
| 15087 | 2015.09.25 11:03 | buy | 7549 | 0.01 | 120.843 | 0.000 | 0.000 | ||
| 15088 | 2015.09.25 11:18 | sell | 7550 | 1.98 | 120.866 | 0.000 | 0.000 | ||
| 15089 | 2015.09.25 11:54 | sell | 7551 | 3.57 | 121.069 | 0.000 | 0.000 | ||
| 15090 | 2015.09.25 11:54 | buy stop | 7552 | 0.01 | 121.564 | 0.000 | 0.000 | ||
| 15091 | 2015.09.25 11:54 | close | 7549 | 0.01 | 121.058 | 0.000 | 0.000 | 1.78 | 59926.61 |
| 15092 | 2015.09.25 11:54 | delete | 7552 | 0.01 | 121.564 | 0.000 | 0.000 | ||
| 15093 | 2015.09.25 11:54 | buy | 7553 | 0.01 | 121.061 | 0.000 | 0.000 | ||
| 15094 | 2015.09.25 12:06 | buy | 7554 | 0.01 | 120.980 | 0.000 | 0.000 | ||
| 15095 | 2015.09.25 12:15 | buy | 7555 | 0.02 | 120.897 | 0.000 | 0.000 | ||
| 15096 | 2015.09.25 12:34 | close | 7555 | 0.02 | 121.002 | 0.000 | 0.000 | 1.74 | 59928.35 |
| 15097 | 2015.09.25 12:34 | close | 7554 | 0.01 | 121.002 | 0.000 | 0.000 | 0.18 | 59928.53 |
| 15098 | 2015.09.25 12:35 | buy | 7556 | 0.01 | 120.980 | 0.000 | 0.000 | ||
| 15099 | 2015.09.25 12:54 | buy | 7557 | 0.02 | 120.899 | 0.000 | 0.000 | ||
| 15100 | 2015.09.25 13:58 | buy | 7558 | 0.03 | 120.819 | 0.000 | 0.000 | ||
| 15101 | 2015.09.25 14:31 | close | 7558 | 0.03 | 120.926 | 0.000 | 0.000 | 2.65 | 59931.18 |
| 15102 | 2015.09.25 14:31 | close | 7557 | 0.02 | 120.926 | 0.000 | 0.000 | 0.45 | 59931.63 |
| 15103 | 2015.09.25 15:30 | buy stop | 7559 | 0.01 | 121.662 | 0.000 | 0.000 | ||
| 15104 | 2015.09.25 15:30 | close | 7556 | 0.01 | 121.156 | 0.000 | 0.000 | 1.45 | 59933.08 |
| 15105 | 2015.09.25 15:30 | close | 7553 | 0.01 | 121.156 | 0.000 | 0.000 | 0.78 | 59933.86 |
| 15106 | 2015.09.25 15:30 | delete | 7559 | 0.01 | 121.662 | 0.000 | 0.000 | ||
| 15107 | 2015.09.25 16:36 | sell stop | 7560 | 0.01 | 120.187 | 0.000 | 0.000 | ||
| 15108 | 2015.09.25 16:36 | close | 7551 | 3.57 | 120.686 | 0.000 | 0.000 | 1132.95 | 61066.81 |
| 15109 | 2015.09.25 16:36 | close | 7550 | 1.98 | 120.686 | 0.000 | 0.000 | 295.31 | 61362.12 |
| 15110 | 2015.09.25 16:36 | close | 7547 | 1.10 | 120.686 | 0.000 | 0.000 | -11.85 | 61350.27 |
| 15111 | 2015.09.25 16:36 | close | 7543 | 0.61 | 120.686 | 0.000 | 0.000 | -99.07 | 61251.20 |
| 15112 | 2015.09.25 16:36 | close | 7534 | 0.34 | 120.686 | 0.000 | 0.000 | -104.52 | 61146.68 |
| 15113 | 2015.09.25 16:36 | close | 7531 | 0.19 | 120.686 | 0.000 | 0.000 | -84.54 | 61062.14 |
| 15114 | 2015.09.25 16:36 | close | 7527 | 0.10 | 120.686 | 0.000 | 0.000 | -58.09 | 61004.05 |
| 15115 | 2015.09.25 16:36 | close | 7524 | 0.06 | 120.686 | 0.000 | 0.000 | -42.41 | 60961.64 |
| 15116 | 2015.09.25 16:36 | close | 7522 | 0.03 | 120.686 | 0.000 | 0.000 | -24.79 | 60936.85 |
| 15117 | 2015.09.25 16:36 | close | 7521 | 0.02 | 120.686 | 0.000 | 0.000 | -18.79 | 60918.05 |
| 15118 | 2015.09.25 16:36 | close | 7511 | 0.01 | 120.686 | 0.000 | 0.000 | -10.48 | 60907.57 |
| 15119 | 2015.09.25 16:36 | close | 7509 | 0.01 | 120.686 | 0.000 | 0.000 | -11.57 | 60896.00 |
| 15120 | 2015.09.25 16:36 | delete | 7560 | 0.01 | 120.187 | 0.000 | 0.000 | ||
| 15121 | 2015.09.25 16:36 | sell | 7561 | 0.01 | 120.681 | 0.000 | 0.000 | ||
| 15122 | 2015.09.25 16:40 | sell stop | 7562 | 0.01 | 120.018 | 0.000 | 0.000 | ||
| 15123 | 2015.09.25 16:40 | close | 7561 | 0.01 | 120.519 | 0.000 | 0.000 | 1.34 | 60897.34 |
| 15124 | 2015.09.25 16:40 | delete | 7562 | 0.01 | 120.018 | 0.000 | 0.000 | ||
| 15125 | 2015.09.25 16:40 | sell | 7563 | 0.01 | 120.515 | 0.000 | 0.000 | ||
| 15126 | 2015.09.25 16:49 | sell | 7564 | 0.01 | 120.646 | 0.000 | 0.000 | ||
| 15127 | 2015.09.25 17:45 | buy | 7565 | 0.01 | 120.726 | 0.000 | 0.000 | ||
| 15128 | 2015.09.25 17:51 | sell | 7566 | 0.02 | 120.777 | 0.000 | 0.000 | ||
| 15129 | 2015.09.25 20:50 | sell | 7567 | 0.03 | 120.914 | 0.000 | 0.000 | ||
| 15130 | 2015.09.25 20:51 | buy stop | 7568 | 0.01 | 121.403 | 0.000 | 0.000 | ||
| 15131 | 2015.09.25 20:51 | close | 7565 | 0.01 | 120.897 | 0.000 | 0.000 | 1.41 | 60898.75 |
| 15132 | 2015.09.25 20:51 | delete | 7568 | 0.01 | 121.403 | 0.000 | 0.000 | ||
| 15133 | 2015.09.25 20:51 | buy | 7569 | 0.01 | 120.900 | 0.000 | 0.000 | ||
| 15134 | 2015.09.25 21:22 | buy | 7570 | 0.01 | 120.819 | 0.000 | 0.000 | ||
| 15135 | 2015.09.25 21:26 | close | 7567 | 0.03 | 120.758 | 0.000 | 0.000 | 3.88 | 60902.63 |
| 15136 | 2015.09.25 21:26 | close | 7566 | 0.02 | 120.758 | 0.000 | 0.000 | 0.31 | 60902.94 |
| 15137 | 2015.09.25 21:30 | buy | 7571 | 0.02 | 120.720 | 0.000 | 0.000 | ||
| 15138 | 2015.09.25 21:45 | buy | 7572 | 0.03 | 120.629 | 0.000 | 0.000 | ||
| 15139 | 2015.09.25 22:03 | buy | 7573 | 0.06 | 120.547 | 0.000 | 0.000 | ||
| 15140 | 2015.09.25 22:15 | sell stop | 7574 | 0.01 | 119.981 | 0.000 | 0.000 | ||
| 15141 | 2015.09.25 22:15 | close | 7564 | 0.01 | 120.482 | 0.000 | 0.000 | 1.36 | 60904.30 |
| 15142 | 2015.09.25 22:15 | close | 7563 | 0.01 | 120.482 | 0.000 | 0.000 | 0.27 | 60904.57 |
| 15143 | 2015.09.25 22:15 | delete | 7574 | 0.01 | 119.981 | 0.000 | 0.000 | ||
| 15144 | 2015.09.25 23:15 | sell | 7575 | 0.01 | 120.552 | 0.000 | 0.000 | ||
| 15145 | 2015.09.25 23:28 | buy | 7576 | 0.10 | 120.465 | 0.000 | 0.000 | ||
| 15146 | 2015.09.28 02:51 | buy | 7577 | 0.19 | 120.383 | 0.000 | 0.000 | ||
| 15147 | 2015.09.28 02:51 | sell stop | 7578 | 0.01 | 119.893 | 0.000 | 0.000 | ||
| 15148 | 2015.09.28 02:51 | close | 7575 | 0.01 | 120.395 | 0.000 | 0.000 | 1.26 | 60905.83 |
| 15149 | 2015.09.28 02:51 | delete | 7578 | 0.01 | 119.893 | 0.000 | 0.000 | ||
| 15150 | 2015.09.28 03:07 | buy | 7579 | 0.34 | 120.302 | 0.000 | 0.000 | ||
| 15151 | 2015.09.28 03:15 | sell | 7580 | 0.01 | 120.254 | 0.000 | 0.000 | ||
| 15152 | 2015.09.28 03:54 | sell | 7581 | 0.01 | 120.385 | 0.000 | 0.000 | ||
| 15153 | 2015.09.28 08:13 | buy | 7582 | 0.61 | 120.221 | 0.000 | 0.000 | ||
| 15154 | 2015.09.28 08:30 | sell stop | 7583 | 0.01 | 119.683 | 0.000 | 0.000 | ||
| 15155 | 2015.09.28 08:30 | close | 7581 | 0.01 | 120.184 | 0.000 | 0.000 | 1.67 | 60907.50 |
| 15156 | 2015.09.28 08:30 | close | 7580 | 0.01 | 120.184 | 0.000 | 0.000 | 0.58 | 60908.08 |
| 15157 | 2015.09.28 08:30 | delete | 7583 | 0.01 | 119.683 | 0.000 | 0.000 | ||
| 15158 | 2015.09.28 11:45 | sell | 7584 | 0.01 | 120.191 | 0.000 | 0.000 | ||
| 15159 | 2015.09.28 12:18 | buy | 7585 | 1.10 | 120.136 | 0.000 | 0.000 | ||
| 15160 | 2015.09.28 12:34 | buy | 7586 | 1.98 | 120.047 | 0.000 | 0.000 | ||
| 15161 | 2015.09.28 12:37 | sell stop | 7587 | 0.01 | 119.528 | 0.000 | 0.000 | ||
| 15162 | 2015.09.28 12:37 | close | 7584 | 0.01 | 120.029 | 0.000 | 0.000 | 1.35 | 60909.43 |
| 15163 | 2015.09.28 12:37 | delete | 7587 | 0.01 | 119.528 | 0.000 | 0.000 | ||
| 15164 | 2015.09.28 12:37 | sell | 7588 | 0.01 | 120.026 | 0.000 | 0.000 | ||
| 15165 | 2015.09.28 13:06 | sell | 7589 | 0.01 | 120.156 | 0.000 | 0.000 | ||
| 15166 | 2015.09.28 15:38 | sell | 7590 | 0.02 | 120.287 | 0.000 | 0.000 | ||
| 15167 | 2015.09.28 15:38 | buy stop | 7591 | 0.01 | 120.820 | 0.000 | 0.000 | ||
| 15168 | 2015.09.28 15:38 | close | 7586 | 1.98 | 120.314 | 0.000 | 0.000 | 439.40 | 61348.83 |
| 15169 | 2015.09.28 15:38 | close | 7585 | 1.10 | 120.314 | 0.000 | 0.000 | 162.74 | 61511.57 |
| 15170 | 2015.09.28 15:38 | close | 7582 | 0.61 | 120.314 | 0.000 | 0.000 | 47.15 | 61558.72 |
| 15171 | 2015.09.28 15:38 | close | 7579 | 0.34 | 120.314 | 0.000 | 0.000 | 3.39 | 61562.11 |
| 15172 | 2015.09.28 15:38 | close | 7577 | 0.19 | 120.314 | 0.000 | 0.000 | -10.90 | 61551.21 |
| 15173 | 2015.09.28 15:38 | close | 7576 | 0.10 | 120.314 | 0.000 | 0.000 | -12.66 | 61538.55 |
| 15174 | 2015.09.28 15:38 | close | 7573 | 0.06 | 120.314 | 0.000 | 0.000 | -11.68 | 61526.86 |
| 15175 | 2015.09.28 15:38 | close | 7572 | 0.03 | 120.314 | 0.000 | 0.000 | -7.88 | 61518.98 |
| 15176 | 2015.09.28 15:38 | close | 7571 | 0.02 | 120.314 | 0.000 | 0.000 | -6.77 | 61512.21 |
| 15177 | 2015.09.28 15:38 | close | 7570 | 0.01 | 120.314 | 0.000 | 0.000 | -4.21 | 61508.00 |
| 15178 | 2015.09.28 15:38 | close | 7569 | 0.01 | 120.314 | 0.000 | 0.000 | -4.88 | 61503.12 |
| 15179 | 2015.09.28 15:38 | delete | 7591 | 0.01 | 120.820 | 0.000 | 0.000 | ||
| 15180 | 2015.09.28 15:38 | buy | 7592 | 0.01 | 120.317 | 0.000 | 0.000 | ||
| 15181 | 2015.09.28 15:45 | buy | 7593 | 0.01 | 120.232 | 0.000 | 0.000 | ||
| 15182 | 2015.09.28 16:15 | buy | 7594 | 0.02 | 120.151 | 0.000 | 0.000 | ||
| 15183 | 2015.09.28 16:15 | close | 7590 | 0.02 | 120.157 | 0.000 | 0.000 | 2.16 | 61505.28 |
| 15184 | 2015.09.28 16:15 | close | 7589 | 0.01 | 120.157 | 0.000 | 0.000 | -0.01 | 61505.27 |
| 15185 | 2015.09.28 16:16 | sell | 7595 | 0.01 | 120.159 | 0.000 | 0.000 | ||
| 15186 | 2015.09.28 16:35 | buy | 7596 | 0.03 | 120.070 | 0.000 | 0.000 | ||
| 15187 | 2015.09.28 16:52 | buy | 7597 | 0.06 | 119.989 | 0.000 | 0.000 | ||
| 15188 | 2015.09.28 16:52 | sell stop | 7598 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 15189 | 2015.09.28 16:52 | close | 7595 | 0.01 | 119.971 | 0.000 | 0.000 | 1.57 | 61506.84 |
| 15190 | 2015.09.28 16:52 | close | 7588 | 0.01 | 119.971 | 0.000 | 0.000 | 0.46 | 61507.30 |
| 15191 | 2015.09.28 16:52 | delete | 7598 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 15192 | 2015.09.28 17:00 | sell | 7599 | 0.01 | 119.957 | 0.000 | 0.000 | ||
| 15193 | 2015.09.28 17:02 | buy | 7600 | 0.10 | 119.907 | 0.000 | 0.000 | ||
| 15194 | 2015.09.28 17:15 | buy | 7601 | 0.19 | 119.826 | 0.000 | 0.000 | ||
| 15195 | 2015.09.28 17:36 | sell stop | 7602 | 0.01 | 119.265 | 0.000 | 0.000 | ||
| 15196 | 2015.09.28 17:36 | close | 7599 | 0.01 | 119.766 | 0.000 | 0.000 | 1.59 | 61508.89 |
| 15197 | 2015.09.28 17:36 | delete | 7602 | 0.01 | 119.265 | 0.000 | 0.000 | ||
| 15198 | 2015.09.28 18:00 | sell | 7603 | 0.01 | 119.884 | 0.000 | 0.000 | ||
| 15199 | 2015.09.28 18:34 | buy | 7604 | 0.34 | 119.745 | 0.000 | 0.000 | ||
| 15200 | 2015.09.28 18:39 | sell stop | 7605 | 0.01 | 119.233 | 0.000 | 0.000 | ||
| 15201 | 2015.09.28 18:39 | close | 7603 | 0.01 | 119.734 | 0.000 | 0.000 | 1.25 | 61510.14 |
| 15202 | 2015.09.28 18:39 | delete | 7605 | 0.01 | 119.233 | 0.000 | 0.000 | ||
| 15203 | 2015.09.28 18:45 | sell | 7606 | 0.01 | 119.738 | 0.000 | 0.000 | ||
| 15204 | 2015.09.28 20:05 | sell | 7607 | 0.01 | 119.889 | 0.000 | 0.000 | ||
| 15205 | 2015.09.28 22:50 | buy stop | 7608 | 0.01 | 120.480 | 0.000 | 0.000 | ||
| 15206 | 2015.09.28 22:51 | close | 7604 | 0.34 | 119.991 | 0.000 | 0.000 | 69.71 | 61579.85 |
| 15207 | 2015.09.28 22:51 | close | 7601 | 0.19 | 119.991 | 0.000 | 0.000 | 26.13 | 61605.98 |
| 15208 | 2015.09.28 22:51 | close | 7600 | 0.10 | 119.991 | 0.000 | 0.000 | 7.00 | 61612.98 |
| 15209 | 2015.09.28 22:51 | close | 7597 | 0.06 | 119.991 | 0.000 | 0.000 | 0.10 | 61613.08 |
| 15210 | 2015.09.28 22:51 | close | 7596 | 0.03 | 119.991 | 0.000 | 0.000 | -1.98 | 61611.10 |
| 15211 | 2015.09.28 22:51 | close | 7594 | 0.02 | 119.991 | 0.000 | 0.000 | -2.67 | 61608.43 |
| 15212 | 2015.09.28 22:51 | close | 7593 | 0.01 | 119.991 | 0.000 | 0.000 | -2.01 | 61606.42 |
| 15213 | 2015.09.28 22:51 | close | 7592 | 0.01 | 119.991 | 0.000 | 0.000 | -2.72 | 61603.70 |
| 15214 | 2015.09.28 22:51 | delete | 7608 | 0.01 | 120.480 | 0.000 | 0.000 | ||
| 15215 | 2015.09.28 22:51 | buy | 7609 | 0.01 | 119.996 | 0.000 | 0.000 | ||
| 15216 | 2015.09.28 22:51 | sell | 7610 | 0.02 | 120.019 | 0.000 | 0.000 | ||
| 15217 | 2015.09.28 23:19 | buy | 7611 | 0.01 | 119.915 | 0.000 | 0.000 | ||
| 15218 | 2015.09.29 00:08 | close | 7610 | 0.02 | 119.900 | 0.000 | 0.000 | 1.90 | 61605.59 |
| 15219 | 2015.09.29 00:08 | close | 7607 | 0.01 | 119.900 | 0.000 | 0.000 | -0.13 | 61605.46 |
| 15220 | 2015.09.29 00:08 | sell | 7612 | 0.01 | 119.894 | 0.000 | 0.000 | ||
| 15221 | 2015.09.29 02:59 | buy | 7613 | 0.02 | 119.834 | 0.000 | 0.000 | ||
| 15222 | 2015.09.29 03:03 | buy | 7614 | 0.03 | 119.753 | 0.000 | 0.000 | ||
| 15223 | 2015.09.29 03:06 | sell stop | 7615 | 0.01 | 119.205 | 0.000 | 0.000 | ||
| 15224 | 2015.09.29 03:06 | close | 7612 | 0.01 | 119.706 | 0.000 | 0.000 | 1.57 | 61607.03 |
| 15225 | 2015.09.29 03:06 | close | 7606 | 0.01 | 119.706 | 0.000 | 0.000 | 0.23 | 61607.26 |
| 15226 | 2015.09.29 03:06 | delete | 7615 | 0.01 | 119.205 | 0.000 | 0.000 | ||
| 15227 | 2015.09.29 03:06 | sell | 7616 | 0.01 | 119.703 | 0.000 | 0.000 | ||
| 15228 | 2015.09.29 03:15 | buy | 7617 | 0.06 | 119.644 | 0.000 | 0.000 | ||
| 15229 | 2015.09.29 03:53 | close | 7617 | 0.06 | 119.755 | 0.000 | 0.000 | 5.56 | 61612.82 |
| 15230 | 2015.09.29 03:53 | close | 7614 | 0.03 | 119.755 | 0.000 | 0.000 | 0.05 | 61612.87 |
| 15231 | 2015.09.29 03:54 | buy | 7618 | 0.03 | 119.753 | 0.000 | 0.000 | ||
| 15232 | 2015.09.29 04:02 | buy | 7619 | 0.06 | 119.672 | 0.000 | 0.000 | ||
| 15233 | 2015.09.29 04:17 | buy | 7620 | 0.10 | 119.591 | 0.000 | 0.000 | ||
| 15234 | 2015.09.29 07:09 | sell stop | 7621 | 0.01 | 119.049 | 0.000 | 0.000 | ||
| 15235 | 2015.09.29 07:09 | close | 7616 | 0.01 | 119.550 | 0.000 | 0.000 | 1.28 | 61614.15 |
| 15236 | 2015.09.29 07:09 | delete | 7621 | 0.01 | 119.049 | 0.000 | 0.000 | ||
| 15237 | 2015.09.29 07:09 | sell | 7622 | 0.01 | 119.547 | 0.000 | 0.000 | ||
| 15238 | 2015.09.29 07:16 | buy | 7623 | 0.19 | 119.510 | 0.000 | 0.000 | ||
| 15239 | 2015.09.29 08:04 | buy | 7624 | 0.34 | 119.429 | 0.000 | 0.000 | ||
| 15240 | 2015.09.29 08:22 | sell stop | 7625 | 0.01 | 118.887 | 0.000 | 0.000 | ||
| 15241 | 2015.09.29 08:22 | close | 7622 | 0.01 | 119.389 | 0.000 | 0.000 | 1.32 | 61615.47 |
| 15242 | 2015.09.29 08:22 | delete | 7625 | 0.01 | 118.887 | 0.000 | 0.000 | ||
| 15243 | 2015.09.29 08:22 | sell | 7626 | 0.01 | 119.386 | 0.000 | 0.000 | ||
| 15244 | 2015.09.29 08:31 | sell | 7627 | 0.01 | 119.516 | 0.000 | 0.000 | ||
| 15245 | 2015.09.29 09:20 | buy | 7628 | 0.61 | 119.349 | 0.000 | 0.000 | ||
| 15246 | 2015.09.29 09:30 | sell stop | 7629 | 0.01 | 118.848 | 0.000 | 0.000 | ||
| 15247 | 2015.09.29 09:30 | close | 7627 | 0.01 | 119.349 | 0.000 | 0.000 | 1.40 | 61616.87 |
| 15248 | 2015.09.29 09:30 | close | 7626 | 0.01 | 119.349 | 0.000 | 0.000 | 0.31 | 61617.18 |
| 15249 | 2015.09.29 09:30 | delete | 7629 | 0.01 | 118.848 | 0.000 | 0.000 | ||
| 15250 | 2015.09.29 09:31 | sell | 7630 | 0.01 | 119.329 | 0.000 | 0.000 | ||
| 15251 | 2015.09.29 09:33 | buy | 7631 | 1.10 | 119.264 | 0.000 | 0.000 | ||
| 15252 | 2015.09.29 09:56 | sell | 7632 | 0.01 | 119.459 | 0.000 | 0.000 | ||
| 15253 | 2015.09.29 10:00 | buy stop | 7633 | 0.01 | 120.004 | 0.000 | 0.000 | ||
| 15254 | 2015.09.29 10:00 | close | 7631 | 1.10 | 119.498 | 0.000 | 0.000 | 215.40 | 61832.58 |
| 15255 | 2015.09.29 10:00 | close | 7628 | 0.61 | 119.498 | 0.000 | 0.000 | 76.06 | 61908.64 |
| 15256 | 2015.09.29 10:00 | close | 7624 | 0.34 | 119.498 | 0.000 | 0.000 | 19.63 | 61928.27 |
| 15257 | 2015.09.29 10:00 | close | 7623 | 0.19 | 119.498 | 0.000 | 0.000 | -1.91 | 61926.36 |
| 15258 | 2015.09.29 10:00 | close | 7620 | 0.10 | 119.498 | 0.000 | 0.000 | -7.78 | 61918.58 |
| 15259 | 2015.09.29 10:00 | close | 7619 | 0.06 | 119.498 | 0.000 | 0.000 | -8.74 | 61909.84 |
| 15260 | 2015.09.29 10:00 | close | 7618 | 0.03 | 119.498 | 0.000 | 0.000 | -6.40 | 61903.44 |
| 15261 | 2015.09.29 10:00 | close | 7613 | 0.02 | 119.498 | 0.000 | 0.000 | -5.62 | 61897.82 |
| 15262 | 2015.09.29 10:00 | close | 7611 | 0.01 | 119.498 | 0.000 | 0.000 | -3.50 | 61894.32 |
| 15263 | 2015.09.29 10:00 | close | 7609 | 0.01 | 119.498 | 0.000 | 0.000 | -4.18 | 61890.14 |
| 15264 | 2015.09.29 10:00 | delete | 7633 | 0.01 | 120.004 | 0.000 | 0.000 | ||
| 15265 | 2015.09.29 10:00 | buy | 7634 | 0.01 | 119.501 | 0.000 | 0.000 | ||
| 15266 | 2015.09.29 10:24 | sell | 7635 | 0.02 | 119.590 | 0.000 | 0.000 | ||
| 15267 | 2015.09.29 10:24 | buy stop | 7636 | 0.01 | 120.159 | 0.000 | 0.000 | ||
| 15268 | 2015.09.29 10:24 | close | 7634 | 0.01 | 119.653 | 0.000 | 0.000 | 1.27 | 61891.41 |
| 15269 | 2015.09.29 10:24 | delete | 7636 | 0.01 | 120.159 | 0.000 | 0.000 | ||
| 15270 | 2015.09.29 10:30 | sell | 7637 | 0.03 | 119.727 | 0.000 | 0.000 | ||
| 15271 | 2015.09.29 11:03 | sell | 7638 | 0.06 | 119.871 | 0.000 | 0.000 | ||
| 15272 | 2015.09.29 11:45 | buy | 7639 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 15273 | 2015.09.29 11:45 | sell | 7640 | 0.10 | 120.022 | 0.000 | 0.000 | ||
| 15274 | 2015.09.29 12:10 | buy | 7641 | 0.01 | 119.911 | 0.000 | 0.000 | ||
| 15275 | 2015.09.29 12:42 | buy | 7642 | 0.02 | 119.830 | 0.000 | 0.000 | ||
| 15276 | 2015.09.29 13:13 | close | 7642 | 0.02 | 119.937 | 0.000 | 0.000 | 1.78 | 61893.19 |
| 15277 | 2015.09.29 13:13 | close | 7641 | 0.01 | 119.937 | 0.000 | 0.000 | 0.22 | 61893.41 |
| 15278 | 2015.09.29 13:16 | buy | 7643 | 0.01 | 119.911 | 0.000 | 0.000 | ||
| 15279 | 2015.09.29 14:16 | buy | 7644 | 0.02 | 119.830 | 0.000 | 0.000 | ||
| 15280 | 2015.09.29 15:02 | close | 7644 | 0.02 | 119.931 | 0.000 | 0.000 | 1.68 | 61895.09 |
| 15281 | 2015.09.29 15:02 | close | 7643 | 0.01 | 119.931 | 0.000 | 0.000 | 0.17 | 61895.26 |
| 15282 | 2015.09.29 15:04 | buy | 7645 | 0.01 | 119.911 | 0.000 | 0.000 | ||
| 15283 | 2015.09.29 16:25 | buy | 7646 | 0.02 | 119.831 | 0.000 | 0.000 | ||
| 15284 | 2015.09.29 16:34 | buy | 7647 | 0.03 | 119.750 | 0.000 | 0.000 | ||
| 15285 | 2015.09.29 16:34 | sell stop | 7648 | 0.01 | 119.223 | 0.000 | 0.000 | ||
| 15286 | 2015.09.29 16:34 | close | 7640 | 0.10 | 119.724 | 0.000 | 0.000 | 24.89 | 61920.15 |
| 15287 | 2015.09.29 16:34 | close | 7638 | 0.06 | 119.724 | 0.000 | 0.000 | 7.37 | 61927.52 |
| 15288 | 2015.09.29 16:34 | close | 7637 | 0.03 | 119.724 | 0.000 | 0.000 | 0.08 | 61927.60 |
| 15289 | 2015.09.29 16:34 | close | 7635 | 0.02 | 119.724 | 0.000 | 0.000 | -2.24 | 61925.36 |
| 15290 | 2015.09.29 16:34 | close | 7632 | 0.01 | 119.724 | 0.000 | 0.000 | -2.21 | 61923.15 |
| 15291 | 2015.09.29 16:34 | close | 7630 | 0.01 | 119.724 | 0.000 | 0.000 | -3.30 | 61919.85 |
| 15292 | 2015.09.29 16:34 | delete | 7648 | 0.01 | 119.223 | 0.000 | 0.000 | ||
| 15293 | 2015.09.29 16:34 | sell | 7649 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 15294 | 2015.09.29 16:45 | buy | 7650 | 0.06 | 119.651 | 0.000 | 0.000 | ||
| 15295 | 2015.09.29 16:55 | close | 7650 | 0.06 | 119.764 | 0.000 | 0.000 | 5.66 | 61925.51 |
| 15296 | 2015.09.29 16:55 | close | 7647 | 0.03 | 119.764 | 0.000 | 0.000 | 0.35 | 61925.86 |
| 15297 | 2015.09.29 16:56 | buy | 7651 | 0.03 | 119.750 | 0.000 | 0.000 | ||
| 15298 | 2015.09.29 17:00 | sell | 7652 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 15299 | 2015.09.29 17:00 | close | 7651 | 0.03 | 119.898 | 0.000 | 0.000 | 3.70 | 61929.56 |
| 15300 | 2015.09.29 17:00 | close | 7646 | 0.02 | 119.898 | 0.000 | 0.000 | 1.12 | 61930.68 |
| 15301 | 2015.09.29 17:01 | buy | 7653 | 0.02 | 119.831 | 0.000 | 0.000 | ||
| 15302 | 2015.09.29 17:05 | close | 7653 | 0.02 | 119.928 | 0.000 | 0.000 | 1.62 | 61932.30 |
| 15303 | 2015.09.29 17:05 | close | 7645 | 0.01 | 119.928 | 0.000 | 0.000 | 0.14 | 61932.44 |
| 15304 | 2015.09.29 17:05 | buy | 7654 | 0.01 | 119.911 | 0.000 | 0.000 | ||
| 15305 | 2015.09.29 17:20 | sell | 7655 | 0.02 | 119.983 | 0.000 | 0.000 | ||
| 15306 | 2015.09.29 17:27 | buy stop | 7656 | 0.01 | 120.615 | 0.000 | 0.000 | ||
| 15307 | 2015.09.29 17:27 | close | 7654 | 0.01 | 120.111 | 0.000 | 0.000 | 1.67 | 61934.11 |
| 15308 | 2015.09.29 17:27 | close | 7639 | 0.01 | 120.111 | 0.000 | 0.000 | 0.99 | 61935.10 |
| 15309 | 2015.09.29 17:27 | delete | 7656 | 0.01 | 120.615 | 0.000 | 0.000 | ||
| 15310 | 2015.09.29 17:27 | buy | 7657 | 0.01 | 120.115 | 0.000 | 0.000 | ||
| 15311 | 2015.09.29 17:30 | sell | 7658 | 0.03 | 120.120 | 0.000 | 0.000 | ||
| 15312 | 2015.09.29 17:40 | buy | 7659 | 0.01 | 120.034 | 0.000 | 0.000 | ||
| 15313 | 2015.09.29 17:41 | close | 7658 | 0.03 | 119.993 | 0.000 | 0.000 | 3.18 | 61938.28 |
| 15314 | 2015.09.29 17:41 | close | 7655 | 0.02 | 119.993 | 0.000 | 0.000 | -0.17 | 61938.11 |
| 15315 | 2015.09.29 17:41 | sell | 7660 | 0.02 | 119.987 | 0.000 | 0.000 | ||
| 15316 | 2015.09.29 17:45 | buy | 7661 | 0.02 | 119.942 | 0.000 | 0.000 | ||
| 15317 | 2015.09.29 17:49 | close | 7660 | 0.02 | 119.859 | 0.000 | 0.000 | 2.14 | 61940.25 |
| 15318 | 2015.09.29 17:49 | close | 7652 | 0.01 | 119.859 | 0.000 | 0.000 | -0.06 | 61940.19 |
| 15319 | 2015.09.29 17:49 | sell | 7662 | 0.01 | 119.853 | 0.000 | 0.000 | ||
| 15320 | 2015.09.29 18:12 | buy | 7663 | 0.03 | 119.861 | 0.000 | 0.000 | ||
| 15321 | 2015.09.29 18:22 | buy | 7664 | 0.06 | 119.780 | 0.000 | 0.000 | ||
| 15322 | 2015.09.29 19:03 | buy | 7665 | 0.10 | 119.700 | 0.000 | 0.000 | ||
| 15323 | 2015.09.29 19:07 | sell stop | 7666 | 0.01 | 119.175 | 0.000 | 0.000 | ||
| 15324 | 2015.09.29 19:07 | close | 7662 | 0.01 | 119.676 | 0.000 | 0.000 | 1.48 | 61941.67 |
| 15325 | 2015.09.29 19:07 | close | 7649 | 0.01 | 119.676 | 0.000 | 0.000 | 0.38 | 61942.05 |
| 15326 | 2015.09.29 19:07 | delete | 7666 | 0.01 | 119.175 | 0.000 | 0.000 | ||
| 15327 | 2015.09.29 19:08 | sell | 7667 | 0.01 | 119.676 | 0.000 | 0.000 | ||
| 15328 | 2015.09.29 20:30 | sell | 7668 | 0.01 | 119.807 | 0.000 | 0.000 | ||
| 15329 | 2015.09.29 22:10 | sell stop | 7669 | 0.01 | 119.140 | 0.000 | 0.000 | ||
| 15330 | 2015.09.29 22:10 | close | 7668 | 0.01 | 119.639 | 0.000 | 0.000 | 1.40 | 61943.45 |
| 15331 | 2015.09.29 22:10 | close | 7667 | 0.01 | 119.639 | 0.000 | 0.000 | 0.31 | 61943.76 |
| 15332 | 2015.09.29 22:10 | delete | 7669 | 0.01 | 119.140 | 0.000 | 0.000 | ||
| 15333 | 2015.09.29 22:10 | sell | 7670 | 0.01 | 119.634 | 0.000 | 0.000 | ||
| 15334 | 2015.09.29 22:18 | buy | 7671 | 0.19 | 119.618 | 0.000 | 0.000 | ||
| 15335 | 2015.09.29 22:56 | sell | 7672 | 0.01 | 119.765 | 0.000 | 0.000 | ||
| 15336 | 2015.09.30 02:12 | buy stop | 7673 | 0.01 | 120.361 | 0.000 | 0.000 | ||
| 15337 | 2015.09.30 02:12 | close | 7671 | 0.19 | 119.855 | 0.000 | 0.000 | 37.36 | 61981.12 |
| 15338 | 2015.09.30 02:12 | close | 7665 | 0.10 | 119.855 | 0.000 | 0.000 | 12.82 | 61993.95 |
| 15339 | 2015.09.30 02:12 | close | 7664 | 0.06 | 119.855 | 0.000 | 0.000 | 3.69 | 61997.63 |
| 15340 | 2015.09.30 02:12 | close | 7663 | 0.03 | 119.855 | 0.000 | 0.000 | -0.18 | 61997.45 |
| 15341 | 2015.09.30 02:12 | close | 7661 | 0.02 | 119.855 | 0.000 | 0.000 | -1.47 | 61995.98 |
| 15342 | 2015.09.30 02:12 | close | 7659 | 0.01 | 119.855 | 0.000 | 0.000 | -1.50 | 61994.48 |
| 15343 | 2015.09.30 02:12 | close | 7657 | 0.01 | 119.855 | 0.000 | 0.000 | -2.18 | 61992.30 |
| 15344 | 2015.09.30 02:12 | delete | 7673 | 0.01 | 120.361 | 0.000 | 0.000 | ||
| 15345 | 2015.09.30 02:12 | buy | 7674 | 0.01 | 119.860 | 0.000 | 0.000 | ||
| 15346 | 2015.09.30 03:02 | sell | 7675 | 0.02 | 119.896 | 0.000 | 0.000 | ||
| 15347 | 2015.09.30 04:07 | buy stop | 7676 | 0.01 | 120.519 | 0.000 | 0.000 | ||
| 15348 | 2015.09.30 04:07 | close | 7674 | 0.01 | 120.015 | 0.000 | 0.000 | 1.29 | 61993.59 |
| 15349 | 2015.09.30 04:07 | delete | 7676 | 0.01 | 120.519 | 0.000 | 0.000 | ||
| 15350 | 2015.09.30 05:08 | close | 7675 | 0.02 | 119.782 | 0.000 | 0.000 | 1.90 | 61995.49 |
| 15351 | 2015.09.30 05:08 | close | 7672 | 0.01 | 119.782 | 0.000 | 0.000 | -0.18 | 61995.30 |
| 15352 | 2015.09.30 05:08 | sell | 7677 | 0.01 | 119.776 | 0.000 | 0.000 | ||
| 15353 | 2015.09.30 05:45 | buy | 7678 | 0.01 | 119.844 | 0.000 | 0.000 | ||
| 15354 | 2015.09.30 06:01 | buy | 7679 | 0.01 | 119.763 | 0.000 | 0.000 | ||
| 15355 | 2015.09.30 06:40 | sell | 7680 | 0.02 | 119.906 | 0.000 | 0.000 | ||
| 15356 | 2015.09.30 06:52 | buy stop | 7681 | 0.01 | 120.442 | 0.000 | 0.000 | ||
| 15357 | 2015.09.30 06:52 | close | 7679 | 0.01 | 119.935 | 0.000 | 0.000 | 1.43 | 61996.73 |
| 15358 | 2015.09.30 06:52 | close | 7678 | 0.01 | 119.935 | 0.000 | 0.000 | 0.76 | 61997.49 |
| 15359 | 2015.09.30 06:52 | delete | 7681 | 0.01 | 120.442 | 0.000 | 0.000 | ||
| 15360 | 2015.09.30 06:52 | buy | 7682 | 0.01 | 119.937 | 0.000 | 0.000 | ||
| 15361 | 2015.09.30 07:00 | buy | 7683 | 0.01 | 119.856 | 0.000 | 0.000 | ||
| 15362 | 2015.09.30 10:02 | buy stop | 7684 | 0.01 | 120.502 | 0.000 | 0.000 | ||
| 15363 | 2015.09.30 10:02 | close | 7683 | 0.01 | 119.996 | 0.000 | 0.000 | 1.17 | 61998.66 |
| 15364 | 2015.09.30 10:02 | close | 7682 | 0.01 | 119.996 | 0.000 | 0.000 | 0.49 | 61999.15 |
| 15365 | 2015.09.30 10:02 | delete | 7684 | 0.01 | 120.502 | 0.000 | 0.000 | ||
| 15366 | 2015.09.30 10:02 | buy | 7685 | 0.01 | 119.999 | 0.000 | 0.000 | ||
| 15367 | 2015.09.30 10:26 | sell | 7686 | 0.03 | 120.043 | 0.000 | 0.000 | ||
| 15368 | 2015.09.30 11:20 | buy stop | 7687 | 0.01 | 120.652 | 0.000 | 0.000 | ||
| 15369 | 2015.09.30 11:20 | close | 7685 | 0.01 | 120.148 | 0.000 | 0.000 | 1.24 | 62000.39 |
| 15370 | 2015.09.30 11:20 | delete | 7687 | 0.01 | 120.652 | 0.000 | 0.000 | ||
| 15371 | 2015.09.30 11:21 | sell | 7688 | 0.06 | 120.187 | 0.000 | 0.000 | ||
| 15372 | 2015.09.30 11:30 | buy | 7689 | 0.01 | 120.134 | 0.000 | 0.000 | ||
| 15373 | 2015.09.30 11:53 | buy stop | 7690 | 0.01 | 120.794 | 0.000 | 0.000 | ||
| 15374 | 2015.09.30 11:53 | close | 7689 | 0.01 | 120.290 | 0.000 | 0.000 | 1.30 | 62001.69 |
| 15375 | 2015.09.30 11:53 | delete | 7690 | 0.01 | 120.794 | 0.000 | 0.000 | ||
| 15376 | 2015.09.30 11:53 | buy | 7691 | 0.01 | 120.294 | 0.000 | 0.000 | ||
| 15377 | 2015.09.30 12:07 | buy | 7692 | 0.01 | 120.213 | 0.000 | 0.000 | ||
| 15378 | 2015.09.30 13:30 | sell | 7693 | 0.10 | 120.338 | 0.000 | 0.000 | ||
| 15379 | 2015.09.30 15:35 | buy | 7694 | 0.02 | 120.132 | 0.000 | 0.000 | ||
| 15380 | 2015.09.30 15:51 | buy | 7695 | 0.03 | 120.051 | 0.000 | 0.000 | ||
| 15381 | 2015.09.30 15:51 | sell stop | 7696 | 0.01 | 119.524 | 0.000 | 0.000 | ||
| 15382 | 2015.09.30 15:51 | close | 7693 | 0.10 | 120.025 | 0.000 | 0.000 | 26.08 | 62027.77 |
| 15383 | 2015.09.30 15:51 | close | 7688 | 0.06 | 120.025 | 0.000 | 0.000 | 8.10 | 62035.87 |
| 15384 | 2015.09.30 15:51 | close | 7686 | 0.03 | 120.025 | 0.000 | 0.000 | 0.45 | 62036.32 |
| 15385 | 2015.09.30 15:51 | close | 7680 | 0.02 | 120.025 | 0.000 | 0.000 | -1.98 | 62034.34 |
| 15386 | 2015.09.30 15:51 | close | 7677 | 0.01 | 120.025 | 0.000 | 0.000 | -2.07 | 62032.27 |
| 15387 | 2015.09.30 15:51 | close | 7670 | 0.01 | 120.025 | 0.000 | 0.000 | -3.30 | 62028.97 |
| 15388 | 2015.09.30 15:51 | delete | 7696 | 0.01 | 119.524 | 0.000 | 0.000 | ||
| 15389 | 2015.09.30 15:51 | sell | 7697 | 0.01 | 120.018 | 0.000 | 0.000 | ||
| 15390 | 2015.09.30 16:07 | sell | 7698 | 0.01 | 120.149 | 0.000 | 0.000 | ||
| 15391 | 2015.09.30 16:07 | close | 7695 | 0.03 | 120.154 | 0.000 | 0.000 | 2.57 | 62031.54 |
| 15392 | 2015.09.30 16:07 | close | 7694 | 0.02 | 120.154 | 0.000 | 0.000 | 0.37 | 62031.91 |
| 15393 | 2015.09.30 16:11 | buy | 7699 | 0.02 | 120.132 | 0.000 | 0.000 | ||
| 15394 | 2015.09.30 16:37 | close | 7699 | 0.02 | 120.231 | 0.000 | 0.000 | 1.65 | 62033.56 |
| 15395 | 2015.09.30 16:37 | close | 7692 | 0.01 | 120.231 | 0.000 | 0.000 | 0.15 | 62033.71 |
| 15396 | 2015.09.30 16:38 | buy | 7700 | 0.01 | 120.213 | 0.000 | 0.000 | ||
| 15397 | 2015.09.30 16:45 | buy | 7701 | 0.02 | 120.070 | 0.000 | 0.000 | ||
| 15398 | 2015.09.30 17:05 | buy | 7702 | 0.03 | 119.989 | 0.000 | 0.000 | ||
| 15399 | 2015.09.30 17:05 | sell stop | 7703 | 0.01 | 119.466 | 0.000 | 0.000 | ||
| 15400 | 2015.09.30 17:05 | close | 7698 | 0.01 | 119.967 | 0.000 | 0.000 | 1.52 | 62035.23 |
| 15401 | 2015.09.30 17:05 | close | 7697 | 0.01 | 119.967 | 0.000 | 0.000 | 0.43 | 62035.66 |
| 15402 | 2015.09.30 17:05 | delete | 7703 | 0.01 | 119.466 | 0.000 | 0.000 | ||
| 15403 | 2015.09.30 17:05 | sell | 7704 | 0.01 | 119.964 | 0.000 | 0.000 | ||
| 15404 | 2015.09.30 17:11 | close | 7702 | 0.03 | 120.095 | 0.000 | 0.000 | 2.65 | 62038.31 |
| 15405 | 2015.09.30 17:11 | close | 7701 | 0.02 | 120.095 | 0.000 | 0.000 | 0.42 | 62038.73 |
| 15406 | 2015.09.30 17:11 | buy | 7705 | 0.02 | 120.099 | 0.000 | 0.000 | ||
| 15407 | 2015.09.30 17:15 | sell | 7706 | 0.01 | 120.095 | 0.000 | 0.000 | ||
| 15408 | 2015.09.30 17:45 | buy | 7707 | 0.03 | 120.018 | 0.000 | 0.000 | ||
| 15409 | 2015.09.30 17:51 | sell stop | 7708 | 0.01 | 119.410 | 0.000 | 0.000 | ||
| 15410 | 2015.09.30 17:51 | close | 7706 | 0.01 | 119.911 | 0.000 | 0.000 | 1.53 | 62040.26 |
| 15411 | 2015.09.30 17:51 | close | 7704 | 0.01 | 119.911 | 0.000 | 0.000 | 0.44 | 62040.70 |
| 15412 | 2015.09.30 17:51 | delete | 7708 | 0.01 | 119.410 | 0.000 | 0.000 | ||
| 15413 | 2015.09.30 17:51 | sell | 7709 | 0.01 | 119.908 | 0.000 | 0.000 | ||
| 15414 | 2015.09.30 17:58 | sell stop | 7710 | 0.01 | 119.258 | 0.000 | 0.000 | ||
| 15415 | 2015.09.30 17:58 | close | 7709 | 0.01 | 119.759 | 0.000 | 0.000 | 1.24 | 62041.94 |
| 15416 | 2015.09.30 17:58 | delete | 7710 | 0.01 | 119.258 | 0.000 | 0.000 | ||
| 15417 | 2015.09.30 17:58 | sell | 7711 | 0.01 | 119.756 | 0.000 | 0.000 | ||
| 15418 | 2015.09.30 18:00 | buy | 7712 | 0.06 | 119.776 | 0.000 | 0.000 | ||
| 15419 | 2015.09.30 18:09 | sell stop | 7713 | 0.01 | 119.061 | 0.000 | 0.000 | ||
| 15420 | 2015.09.30 18:09 | close | 7711 | 0.01 | 119.562 | 0.000 | 0.000 | 1.62 | 62043.56 |
| 15421 | 2015.09.30 18:09 | delete | 7713 | 0.01 | 119.061 | 0.000 | 0.000 | ||
| 15422 | 2015.09.30 18:09 | sell | 7714 | 0.01 | 119.559 | 0.000 | 0.000 | ||
| 15423 | 2015.09.30 18:15 | sell | 7715 | 0.01 | 119.695 | 0.000 | 0.000 | ||
| 15424 | 2015.09.30 18:15 | buy | 7716 | 0.10 | 119.695 | 0.000 | 0.000 | ||
| 15425 | 2015.09.30 18:44 | buy | 7717 | 0.19 | 119.614 | 0.000 | 0.000 | ||
| 15426 | 2015.09.30 19:00 | sell | 7718 | 0.02 | 119.825 | 0.000 | 0.000 | ||
| 15427 | 2015.09.30 19:15 | close | 7718 | 0.02 | 119.698 | 0.000 | 0.000 | 2.12 | 62045.68 |
| 15428 | 2015.09.30 19:15 | close | 7715 | 0.01 | 119.698 | 0.000 | 0.000 | -0.03 | 62045.65 |
| 15429 | 2015.09.30 19:15 | sell | 7719 | 0.01 | 119.694 | 0.000 | 0.000 | ||
| 15430 | 2015.09.30 20:17 | sell | 7720 | 0.02 | 119.825 | 0.000 | 0.000 | ||
| 15431 | 2015.09.30 20:39 | buy stop | 7721 | 0.01 | 120.374 | 0.000 | 0.000 | ||
| 15432 | 2015.09.30 20:40 | close | 7717 | 0.19 | 119.870 | 0.000 | 0.000 | 40.58 | 62086.23 |
| 15433 | 2015.09.30 20:40 | close | 7716 | 0.10 | 119.870 | 0.000 | 0.000 | 14.60 | 62100.83 |
| 15434 | 2015.09.30 20:40 | close | 7712 | 0.06 | 119.870 | 0.000 | 0.000 | 4.71 | 62105.54 |
| 15435 | 2015.09.30 20:40 | close | 7707 | 0.03 | 119.870 | 0.000 | 0.000 | -3.70 | 62101.84 |
| 15436 | 2015.09.30 20:40 | close | 7705 | 0.02 | 119.870 | 0.000 | 0.000 | -3.82 | 62098.02 |
| 15437 | 2015.09.30 20:40 | close | 7700 | 0.01 | 119.870 | 0.000 | 0.000 | -2.86 | 62095.16 |
| 15438 | 2015.09.30 20:40 | close | 7691 | 0.01 | 119.870 | 0.000 | 0.000 | -3.54 | 62091.62 |
| 15439 | 2015.09.30 20:40 | delete | 7721 | 0.01 | 120.374 | 0.000 | 0.000 | ||
| 15440 | 2015.09.30 20:40 | buy | 7722 | 0.01 | 119.877 | 0.000 | 0.000 | ||
| 15441 | 2015.09.30 21:54 | sell | 7723 | 0.03 | 119.962 | 0.000 | 0.000 | ||
| 15442 | 2015.09.30 23:12 | close | 7723 | 0.03 | 119.836 | 0.000 | 0.000 | 3.15 | 62094.77 |
| 15443 | 2015.09.30 23:12 | close | 7720 | 0.02 | 119.836 | 0.000 | 0.000 | -0.18 | 62094.59 |
| 15444 | 2015.09.30 23:12 | sell | 7724 | 0.02 | 119.832 | 0.000 | 0.000 | ||
| 15445 | 2015.10.01 03:05 | buy | 7725 | 0.01 | 119.795 | 0.000 | 0.000 | ||
| 15446 | 2015.10.01 04:50 | sell | 7726 | 0.03 | 119.969 | 0.000 | 0.000 | ||
| 15447 | 2015.10.01 04:51 | buy stop | 7727 | 0.01 | 120.547 | 0.000 | 0.000 | ||
| 15448 | 2015.10.01 04:51 | close | 7725 | 0.01 | 120.043 | 0.000 | 0.000 | 2.07 | 62096.66 |
| 15449 | 2015.10.01 04:51 | close | 7722 | 0.01 | 120.043 | 0.000 | 0.000 | 1.35 | 62098.01 |
| 15450 | 2015.10.01 04:51 | delete | 7727 | 0.01 | 120.547 | 0.000 | 0.000 | ||
| 15451 | 2015.10.01 05:00 | buy | 7728 | 0.01 | 120.052 | 0.000 | 0.000 | ||
| 15452 | 2015.10.01 05:15 | sell | 7729 | 0.06 | 120.114 | 0.000 | 0.000 | ||
| 15453 | 2015.10.01 05:20 | buy stop | 7730 | 0.01 | 120.718 | 0.000 | 0.000 | ||
| 15454 | 2015.10.01 05:20 | close | 7728 | 0.01 | 120.212 | 0.000 | 0.000 | 1.33 | 62099.34 |
| 15455 | 2015.10.01 05:20 | delete | 7730 | 0.01 | 120.718 | 0.000 | 0.000 | ||
| 15456 | 2015.10.01 05:20 | buy | 7731 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 15457 | 2015.10.01 05:36 | sell | 7732 | 0.10 | 120.265 | 0.000 | 0.000 | ||
| 15458 | 2015.10.01 09:05 | buy | 7733 | 0.01 | 120.133 | 0.000 | 0.000 | ||
| 15459 | 2015.10.01 11:23 | buy | 7734 | 0.02 | 120.052 | 0.000 | 0.000 | ||
| 15460 | 2015.10.01 13:35 | buy | 7735 | 0.03 | 119.971 | 0.000 | 0.000 | ||
| 15461 | 2015.10.01 13:36 | sell stop | 7736 | 0.01 | 119.473 | 0.000 | 0.000 | ||
| 15462 | 2015.10.01 13:36 | close | 7732 | 0.10 | 119.974 | 0.000 | 0.000 | 24.26 | 62123.60 |
| 15463 | 2015.10.01 13:36 | close | 7729 | 0.06 | 119.974 | 0.000 | 0.000 | 7.00 | 62130.60 |
| 15464 | 2015.10.01 13:36 | close | 7726 | 0.03 | 119.974 | 0.000 | 0.000 | -0.13 | 62130.47 |
| 15465 | 2015.10.01 13:36 | close | 7724 | 0.02 | 119.974 | 0.000 | 0.000 | -2.62 | 62127.84 |
| 15466 | 2015.10.01 13:36 | close | 7719 | 0.01 | 119.974 | 0.000 | 0.000 | -2.46 | 62125.39 |
| 15467 | 2015.10.01 13:36 | close | 7714 | 0.01 | 119.974 | 0.000 | 0.000 | -3.59 | 62121.80 |
| 15468 | 2015.10.01 13:36 | delete | 7736 | 0.01 | 119.473 | 0.000 | 0.000 | ||
| 15469 | 2015.10.01 13:45 | sell | 7737 | 0.01 | 119.919 | 0.000 | 0.000 | ||
| 15470 | 2015.10.01 14:26 | buy | 7738 | 0.06 | 119.889 | 0.000 | 0.000 | ||
| 15471 | 2015.10.01 14:26 | sell stop | 7739 | 0.01 | 119.185 | 0.000 | 0.000 | ||
| 15472 | 2015.10.01 14:26 | close | 7737 | 0.01 | 119.686 | 0.000 | 0.000 | 1.95 | 62123.75 |
| 15473 | 2015.10.01 14:26 | delete | 7739 | 0.01 | 119.185 | 0.000 | 0.000 | ||
| 15474 | 2015.10.01 14:30 | buy | 7740 | 0.10 | 119.745 | 0.000 | 0.000 | ||
| 15475 | 2015.10.01 14:30 | sell | 7741 | 0.01 | 119.740 | 0.000 | 0.000 | ||
| 15476 | 2015.10.01 15:33 | buy | 7742 | 0.19 | 119.664 | 0.000 | 0.000 | ||
| 15477 | 2015.10.01 17:00 | buy | 7743 | 0.34 | 119.584 | 0.000 | 0.000 | ||
| 15478 | 2015.10.01 17:00 | sell stop | 7744 | 0.01 | 119.091 | 0.000 | 0.000 | ||
| 15479 | 2015.10.01 17:00 | close | 7741 | 0.01 | 119.592 | 0.000 | 0.000 | 1.24 | 62124.99 |
| 15480 | 2015.10.01 17:00 | delete | 7744 | 0.01 | 119.091 | 0.000 | 0.000 | ||
| 15481 | 2015.10.01 17:00 | sell | 7745 | 0.01 | 119.591 | 0.000 | 0.000 | ||
| 15482 | 2015.10.01 17:15 | sell | 7746 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 15483 | 2015.10.01 18:55 | sell stop | 7747 | 0.01 | 119.044 | 0.000 | 0.000 | ||
| 15484 | 2015.10.01 18:55 | close | 7746 | 0.01 | 119.529 | 0.000 | 0.000 | 1.61 | 62126.60 |
| 15485 | 2015.10.01 18:55 | close | 7745 | 0.01 | 119.529 | 0.000 | 0.000 | 0.52 | 62127.12 |
| 15486 | 2015.10.01 18:56 | delete | 7747 | 0.01 | 119.044 | 0.000 | 0.000 | ||
| 15487 | 2015.10.01 18:56 | sell | 7748 | 0.01 | 119.524 | 0.000 | 0.000 | ||
| 15488 | 2015.10.01 19:26 | sell | 7749 | 0.01 | 119.655 | 0.000 | 0.000 | ||
| 15489 | 2015.10.01 20:55 | sell | 7750 | 0.02 | 119.786 | 0.000 | 0.000 | ||
| 15490 | 2015.10.01 20:58 | buy stop | 7751 | 0.01 | 120.303 | 0.000 | 0.000 | ||
| 15491 | 2015.10.01 20:58 | close | 7743 | 0.34 | 119.797 | 0.000 | 0.000 | 60.45 | 62187.57 |
| 15492 | 2015.10.01 20:58 | close | 7742 | 0.19 | 119.797 | 0.000 | 0.000 | 21.09 | 62208.66 |
| 15493 | 2015.10.01 20:58 | close | 7740 | 0.10 | 119.797 | 0.000 | 0.000 | 4.34 | 62213.00 |
| 15494 | 2015.10.01 20:58 | close | 7738 | 0.06 | 119.797 | 0.000 | 0.000 | -4.61 | 62208.39 |
| 15495 | 2015.10.01 20:58 | close | 7735 | 0.03 | 119.797 | 0.000 | 0.000 | -4.36 | 62204.03 |
| 15496 | 2015.10.01 20:58 | close | 7734 | 0.02 | 119.797 | 0.000 | 0.000 | -4.26 | 62199.77 |
| 15497 | 2015.10.01 20:58 | close | 7733 | 0.01 | 119.797 | 0.000 | 0.000 | -2.80 | 62196.97 |
| 15498 | 2015.10.01 20:58 | close | 7731 | 0.01 | 119.797 | 0.000 | 0.000 | -3.49 | 62193.48 |
| 15499 | 2015.10.01 20:58 | delete | 7751 | 0.01 | 120.303 | 0.000 | 0.000 | ||
| 15500 | 2015.10.01 20:58 | buy | 7752 | 0.01 | 119.800 | 0.000 | 0.000 | ||
| 15501 | 2015.10.01 21:43 | sell | 7753 | 0.03 | 119.923 | 0.000 | 0.000 | ||
| 15502 | 2015.10.02 02:51 | close | 7753 | 0.03 | 119.786 | 0.000 | 0.000 | 3.30 | 62196.78 |
| 15503 | 2015.10.02 02:51 | close | 7750 | 0.02 | 119.786 | 0.000 | 0.000 | -0.08 | 62196.70 |
| 15504 | 2015.10.02 02:51 | sell | 7754 | 0.02 | 119.786 | 0.000 | 0.000 | ||
| 15505 | 2015.10.02 03:22 | sell | 7755 | 0.03 | 119.923 | 0.000 | 0.000 | ||
| 15506 | 2015.10.02 04:15 | buy stop | 7756 | 0.01 | 120.456 | 0.000 | 0.000 | ||
| 15507 | 2015.10.02 04:15 | close | 7752 | 0.01 | 119.950 | 0.000 | 0.000 | 1.24 | 62197.94 |
| 15508 | 2015.10.02 04:15 | delete | 7756 | 0.01 | 120.456 | 0.000 | 0.000 | ||
| 15509 | 2015.10.02 05:15 | buy | 7757 | 0.01 | 119.974 | 0.000 | 0.000 | ||
| 15510 | 2015.10.02 07:34 | buy | 7758 | 0.01 | 119.892 | 0.000 | 0.000 | ||
| 15511 | 2015.10.02 08:59 | buy stop | 7759 | 0.01 | 120.537 | 0.000 | 0.000 | ||
| 15512 | 2015.10.02 08:59 | close | 7758 | 0.01 | 120.035 | 0.000 | 0.000 | 1.19 | 62199.13 |
| 15513 | 2015.10.02 08:59 | close | 7757 | 0.01 | 120.035 | 0.000 | 0.000 | 0.51 | 62199.64 |
| 15514 | 2015.10.02 09:00 | delete | 7759 | 0.01 | 120.537 | 0.000 | 0.000 | ||
| 15515 | 2015.10.02 09:00 | buy | 7760 | 0.01 | 120.043 | 0.000 | 0.000 | ||
| 15516 | 2015.10.02 09:00 | sell | 7761 | 0.06 | 120.067 | 0.000 | 0.000 | ||
| 15517 | 2015.10.02 13:28 | buy stop | 7762 | 0.01 | 120.703 | 0.000 | 0.000 | ||
| 15518 | 2015.10.02 13:28 | close | 7760 | 0.01 | 120.197 | 0.000 | 0.000 | 1.28 | 62200.92 |
| 15519 | 2015.10.02 13:28 | delete | 7762 | 0.01 | 120.703 | 0.000 | 0.000 | ||
| 15520 | 2015.10.02 13:36 | sell | 7763 | 0.10 | 120.218 | 0.000 | 0.000 | ||
| 15521 | 2015.10.02 13:45 | buy | 7764 | 0.01 | 120.234 | 0.000 | 0.000 | ||
| 15522 | 2015.10.02 15:24 | sell | 7765 | 0.19 | 120.377 | 0.000 | 0.000 | ||
| 15523 | 2015.10.02 15:30 | buy | 7766 | 0.01 | 120.153 | 0.000 | 0.000 | ||
| 15524 | 2015.10.02 15:30 | sell stop | 7767 | 0.01 | 119.543 | 0.000 | 0.000 | ||
| 15525 | 2015.10.02 15:30 | close | 7765 | 0.19 | 120.044 | 0.000 | 0.000 | 52.71 | 62253.63 |
| 15526 | 2015.10.02 15:30 | close | 7763 | 0.10 | 120.044 | 0.000 | 0.000 | 14.49 | 62268.12 |
| 15527 | 2015.10.02 15:30 | close | 7761 | 0.06 | 120.044 | 0.000 | 0.000 | 1.15 | 62269.27 |
| 15528 | 2015.10.02 15:30 | close | 7755 | 0.03 | 120.044 | 0.000 | 0.000 | -3.02 | 62266.25 |
| 15529 | 2015.10.02 15:30 | close | 7754 | 0.02 | 120.044 | 0.000 | 0.000 | -4.30 | 62261.95 |
| 15530 | 2015.10.02 15:30 | close | 7749 | 0.01 | 120.044 | 0.000 | 0.000 | -3.28 | 62258.67 |
| 15531 | 2015.10.02 15:30 | close | 7748 | 0.01 | 120.044 | 0.000 | 0.000 | -4.37 | 62254.29 |
| 15532 | 2015.10.02 15:30 | delete | 7767 | 0.01 | 119.543 | 0.000 | 0.000 | ||
| 15533 | 2015.10.02 15:45 | buy | 7768 | 0.02 | 119.200 | 0.000 | 0.000 | ||
| 15534 | 2015.10.02 16:00 | sell | 7769 | 0.01 | 119.178 | 0.000 | 0.000 | ||
| 15535 | 2015.10.02 16:00 | buy | 7770 | 0.03 | 119.119 | 0.000 | 0.000 | ||
| 15536 | 2015.10.02 16:03 | sell stop | 7771 | 0.01 | 118.514 | 0.000 | 0.000 | ||
| 15537 | 2015.10.02 16:03 | close | 7769 | 0.01 | 119.015 | 0.000 | 0.000 | 1.37 | 62255.66 |
| 15538 | 2015.10.02 16:03 | delete | 7771 | 0.01 | 118.514 | 0.000 | 0.000 | ||
| 15539 | 2015.10.02 16:03 | sell | 7772 | 0.01 | 119.011 | 0.000 | 0.000 | ||
| 15540 | 2015.10.02 16:15 | buy | 7773 | 0.06 | 119.038 | 0.000 | 0.000 | ||
| 15541 | 2015.10.02 16:19 | sell | 7774 | 0.01 | 119.141 | 0.000 | 0.000 | ||
| 15542 | 2015.10.02 16:19 | close | 7773 | 0.06 | 119.142 | 0.000 | 0.000 | 5.24 | 62260.90 |
| 15543 | 2015.10.02 16:19 | close | 7770 | 0.03 | 119.142 | 0.000 | 0.000 | 0.58 | 62261.48 |
| 15544 | 2015.10.02 16:21 | buy | 7775 | 0.03 | 119.119 | 0.000 | 0.000 | ||
| 15545 | 2015.10.02 16:31 | buy | 7776 | 0.06 | 119.038 | 0.000 | 0.000 | ||
| 15546 | 2015.10.02 16:35 | sell stop | 7777 | 0.01 | 118.394 | 0.000 | 0.000 | ||
| 15547 | 2015.10.02 16:35 | close | 7774 | 0.01 | 118.895 | 0.000 | 0.000 | 2.07 | 62263.55 |
| 15548 | 2015.10.02 16:35 | close | 7772 | 0.01 | 118.895 | 0.000 | 0.000 | 0.98 | 62264.53 |
| 15549 | 2015.10.02 16:35 | delete | 7777 | 0.01 | 118.394 | 0.000 | 0.000 | ||
| 15550 | 2015.10.02 16:43 | close | 7776 | 0.06 | 119.145 | 0.000 | 0.000 | 5.39 | 62269.92 |
| 15551 | 2015.10.02 16:43 | close | 7775 | 0.03 | 119.145 | 0.000 | 0.000 | 0.65 | 62270.57 |
| 15552 | 2015.10.02 16:43 | buy | 7778 | 0.03 | 119.114 | 0.000 | 0.000 | ||
| 15553 | 2015.10.02 16:51 | buy | 7779 | 0.06 | 119.033 | 0.000 | 0.000 | ||
| 15554 | 2015.10.02 17:00 | sell | 7780 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 15555 | 2015.10.02 17:00 | buy | 7781 | 0.10 | 118.953 | 0.000 | 0.000 | ||
| 15556 | 2015.10.02 17:01 | sell stop | 7782 | 0.01 | 118.350 | 0.000 | 0.000 | ||
| 15557 | 2015.10.02 17:01 | close | 7780 | 0.01 | 118.851 | 0.000 | 0.000 | 1.53 | 62272.10 |
| 15558 | 2015.10.02 17:01 | delete | 7782 | 0.01 | 118.350 | 0.000 | 0.000 | ||
| 15559 | 2015.10.02 17:01 | sell | 7783 | 0.01 | 118.848 | 0.000 | 0.000 | ||
| 15560 | 2015.10.02 17:07 | sell stop | 7784 | 0.01 | 118.197 | 0.000 | 0.000 | ||
| 15561 | 2015.10.02 17:07 | close | 7783 | 0.01 | 118.698 | 0.000 | 0.000 | 1.26 | 62273.36 |
| 15562 | 2015.10.02 17:07 | delete | 7784 | 0.01 | 118.197 | 0.000 | 0.000 | ||
| 15563 | 2015.10.02 17:07 | sell | 7785 | 0.01 | 118.695 | 0.000 | 0.000 | ||
| 15564 | 2015.10.02 17:15 | sell | 7786 | 0.01 | 118.896 | 0.000 | 0.000 | ||
| 15565 | 2015.10.02 17:29 | buy | 7787 | 0.19 | 118.871 | 0.000 | 0.000 | ||
| 15566 | 2015.10.02 17:39 | sell | 7788 | 0.02 | 119.027 | 0.000 | 0.000 | ||
| 15567 | 2015.10.02 17:45 | buy stop | 7789 | 0.01 | 119.642 | 0.000 | 0.000 | ||
| 15568 | 2015.10.02 17:45 | close | 7787 | 0.19 | 119.136 | 0.000 | 0.000 | 42.26 | 62315.62 |
| 15569 | 2015.10.02 17:45 | close | 7781 | 0.10 | 119.136 | 0.000 | 0.000 | 15.36 | 62330.98 |
| 15570 | 2015.10.02 17:45 | close | 7779 | 0.06 | 119.136 | 0.000 | 0.000 | 5.19 | 62336.17 |
| 15571 | 2015.10.02 17:45 | close | 7778 | 0.03 | 119.136 | 0.000 | 0.000 | 0.55 | 62336.72 |
| 15572 | 2015.10.02 17:45 | close | 7768 | 0.02 | 119.136 | 0.000 | 0.000 | -1.07 | 62335.65 |
| 15573 | 2015.10.02 17:45 | close | 7766 | 0.01 | 119.136 | 0.000 | 0.000 | -8.54 | 62327.11 |
| 15574 | 2015.10.02 17:45 | close | 7764 | 0.01 | 119.136 | 0.000 | 0.000 | -9.22 | 62317.89 |
| 15575 | 2015.10.02 17:45 | delete | 7789 | 0.01 | 119.642 | 0.000 | 0.000 | ||
| 15576 | 2015.10.02 17:50 | sell | 7790 | 0.03 | 119.164 | 0.000 | 0.000 | ||
| 15577 | 2015.10.02 18:00 | buy | 7791 | 0.01 | 119.217 | 0.000 | 0.000 | ||
| 15578 | 2015.10.02 18:07 | sell | 7792 | 0.06 | 119.308 | 0.000 | 0.000 | ||
| 15579 | 2015.10.02 18:24 | close | 7792 | 0.06 | 119.169 | 0.000 | 0.000 | 7.00 | 62324.89 |
| 15580 | 2015.10.02 18:24 | close | 7790 | 0.03 | 119.169 | 0.000 | 0.000 | -0.13 | 62324.76 |
| 15581 | 2015.10.02 18:24 | sell | 7793 | 0.03 | 119.164 | 0.000 | 0.000 | ||
| 15582 | 2015.10.02 18:32 | sell | 7794 | 0.06 | 119.308 | 0.000 | 0.000 | ||
| 15583 | 2015.10.02 18:35 | buy stop | 7795 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 15584 | 2015.10.02 18:35 | close | 7791 | 0.01 | 119.416 | 0.000 | 0.000 | 1.67 | 62326.43 |
| 15585 | 2015.10.02 18:35 | delete | 7795 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 15586 | 2015.10.02 19:00 | buy | 7796 | 0.01 | 119.410 | 0.000 | 0.000 | ||
| 15587 | 2015.10.02 19:08 | sell | 7797 | 0.10 | 119.459 | 0.000 | 0.000 | ||
| 15588 | 2015.10.02 19:14 | buy stop | 7798 | 0.01 | 120.073 | 0.000 | 0.000 | ||
| 15589 | 2015.10.02 19:14 | close | 7796 | 0.01 | 119.569 | 0.000 | 0.000 | 1.33 | 62327.76 |
| 15590 | 2015.10.02 19:14 | delete | 7798 | 0.01 | 120.073 | 0.000 | 0.000 | ||
| 15591 | 2015.10.02 19:14 | buy | 7799 | 0.01 | 119.574 | 0.000 | 0.000 | ||
| 15592 | 2015.10.02 19:15 | sell | 7800 | 0.19 | 119.619 | 0.000 | 0.000 | ||
| 15593 | 2015.10.02 19:31 | sell | 7801 | 0.34 | 119.785 | 0.000 | 0.000 | ||
| 15594 | 2015.10.02 19:31 | buy stop | 7802 | 0.01 | 120.337 | 0.000 | 0.000 | ||
| 15595 | 2015.10.02 19:31 | close | 7799 | 0.01 | 119.833 | 0.000 | 0.000 | 2.16 | 62329.92 |
| 15596 | 2015.10.02 19:31 | delete | 7802 | 0.01 | 120.337 | 0.000 | 0.000 | ||
| 15597 | 2015.10.02 19:31 | buy | 7803 | 0.01 | 119.837 | 0.000 | 0.000 | ||
| 15598 | 2015.10.02 19:45 | buy | 7804 | 0.01 | 119.739 | 0.000 | 0.000 | ||
| 15599 | 2015.10.02 19:47 | buy stop | 7805 | 0.01 | 120.400 | 0.000 | 0.000 | ||
| 15600 | 2015.10.02 19:47 | close | 7804 | 0.01 | 119.894 | 0.000 | 0.000 | 1.29 | 62331.21 |
| 15601 | 2015.10.02 19:47 | close | 7803 | 0.01 | 119.894 | 0.000 | 0.000 | 0.48 | 62331.69 |
| 15602 | 2015.10.02 19:47 | delete | 7805 | 0.01 | 120.400 | 0.000 | 0.000 | ||
| 15603 | 2015.10.02 19:47 | buy | 7806 | 0.01 | 119.897 | 0.000 | 0.000 | ||
| 15604 | 2015.10.02 20:00 | buy | 7807 | 0.01 | 119.782 | 0.000 | 0.000 | ||
| 15605 | 2015.10.02 21:38 | sell | 7808 | 0.61 | 119.961 | 0.000 | 0.000 | ||
| 15606 | 2015.10.02 21:38 | buy stop | 7809 | 0.01 | 120.500 | 0.000 | 0.000 | ||
| 15607 | 2015.10.02 21:38 | close | 7807 | 0.01 | 119.994 | 0.000 | 0.000 | 1.77 | 62333.46 |
| 15608 | 2015.10.02 21:38 | close | 7806 | 0.01 | 119.994 | 0.000 | 0.000 | 0.81 | 62334.27 |
| 15609 | 2015.10.02 21:38 | delete | 7809 | 0.01 | 120.500 | 0.000 | 0.000 | ||
| 15610 | 2015.10.02 21:38 | buy | 7810 | 0.01 | 119.997 | 0.000 | 0.000 | ||
| 15611 | 2015.10.02 21:45 | buy | 7811 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 15612 | 2015.10.02 22:19 | buy stop | 7812 | 0.01 | 120.570 | 0.000 | 0.000 | ||
| 15613 | 2015.10.02 22:19 | close | 7811 | 0.01 | 120.064 | 0.000 | 0.000 | 1.28 | 62335.55 |
| 15614 | 2015.10.02 22:19 | close | 7810 | 0.01 | 120.064 | 0.000 | 0.000 | 0.56 | 62336.11 |
| 15615 | 2015.10.02 22:19 | delete | 7812 | 0.01 | 120.570 | 0.000 | 0.000 | ||
| 15616 | 2015.10.02 22:30 | buy | 7813 | 0.01 | 120.061 | 0.000 | 0.000 | ||
| 15617 | 2015.10.02 23:18 | buy | 7814 | 0.01 | 119.979 | 0.000 | 0.000 | ||
| 15618 | 2015.10.02 23:53 | buy | 7815 | 0.02 | 119.896 | 0.000 | 0.000 | ||
| 15619 | 2015.10.05 00:40 | close | 7815 | 0.02 | 119.996 | 0.000 | 0.000 | 1.65 | 62337.76 |
| 15620 | 2015.10.05 00:40 | close | 7814 | 0.01 | 119.996 | 0.000 | 0.000 | 0.13 | 62337.89 |
| 15621 | 2015.10.05 01:01 | buy | 7816 | 0.01 | 119.980 | 0.000 | 0.000 | ||
| 15622 | 2015.10.05 01:30 | buy | 7817 | 0.02 | 119.898 | 0.000 | 0.000 | ||
| 15623 | 2015.10.05 02:48 | close | 7817 | 0.02 | 120.003 | 0.000 | 0.000 | 1.75 | 62339.64 |
| 15624 | 2015.10.05 02:48 | close | 7816 | 0.01 | 120.003 | 0.000 | 0.000 | 0.19 | 62339.83 |
| 15625 | 2015.10.05 03:02 | buy | 7818 | 0.01 | 119.980 | 0.000 | 0.000 | ||
| 15626 | 2015.10.05 04:46 | buy | 7819 | 0.02 | 119.899 | 0.000 | 0.000 | ||
| 15627 | 2015.10.05 05:59 | close | 7819 | 0.02 | 119.999 | 0.000 | 0.000 | 1.67 | 62341.50 |
| 15628 | 2015.10.05 05:59 | close | 7818 | 0.01 | 119.999 | 0.000 | 0.000 | 0.16 | 62341.66 |
| 15629 | 2015.10.05 08:00 | buy | 7820 | 0.01 | 119.980 | 0.000 | 0.000 | ||
| 15630 | 2015.10.05 10:51 | buy stop | 7821 | 0.01 | 120.632 | 0.000 | 0.000 | ||
| 15631 | 2015.10.05 10:51 | close | 7820 | 0.01 | 120.126 | 0.000 | 0.000 | 1.22 | 62342.88 |
| 15632 | 2015.10.05 10:51 | close | 7813 | 0.01 | 120.126 | 0.000 | 0.000 | 0.53 | 62343.41 |
| 15633 | 2015.10.05 10:51 | delete | 7821 | 0.01 | 120.632 | 0.000 | 0.000 | ||
| 15634 | 2015.10.05 10:55 | sell | 7822 | 1.10 | 120.144 | 0.000 | 0.000 | ||
| 15635 | 2015.10.05 11:00 | buy | 7823 | 0.01 | 120.161 | 0.000 | 0.000 | ||
| 15636 | 2015.10.05 18:10 | sell | 7824 | 1.98 | 120.337 | 0.000 | 0.000 | ||
| 15637 | 2015.10.05 18:11 | buy stop | 7825 | 0.01 | 120.845 | 0.000 | 0.000 | ||
| 15638 | 2015.10.05 18:11 | close | 7823 | 0.01 | 120.341 | 0.000 | 0.000 | 1.50 | 62344.91 |
| 15639 | 2015.10.05 18:11 | delete | 7825 | 0.01 | 120.845 | 0.000 | 0.000 | ||
| 15640 | 2015.10.05 18:15 | buy | 7826 | 0.01 | 120.316 | 0.000 | 0.000 | ||
| 15641 | 2015.10.05 19:21 | buy stop | 7827 | 0.01 | 120.976 | 0.000 | 0.000 | ||
| 15642 | 2015.10.05 19:22 | close | 7826 | 0.01 | 120.472 | 0.000 | 0.000 | 1.29 | 62346.20 |
| 15643 | 2015.10.05 19:22 | delete | 7827 | 0.01 | 120.976 | 0.000 | 0.000 | ||
| 15644 | 2015.10.05 19:22 | buy | 7828 | 0.01 | 120.477 | 0.000 | 0.000 | ||
| 15645 | 2015.10.05 20:06 | sell | 7829 | 3.57 | 120.539 | 0.000 | 0.000 | ||
| 15646 | 2015.10.06 05:02 | buy | 7830 | 0.01 | 120.396 | 0.000 | 0.000 | ||
| 15647 | 2015.10.06 08:56 | buy | 7831 | 0.02 | 120.315 | 0.000 | 0.000 | ||
| 15648 | 2015.10.06 09:27 | buy | 7832 | 0.03 | 120.234 | 0.000 | 0.000 | ||
| 15649 | 2015.10.06 09:39 | sell stop | 7833 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 15650 | 2015.10.06 09:39 | close | 7829 | 3.57 | 120.192 | 0.000 | 0.000 | 1015.57 | 63361.77 |
| 15651 | 2015.10.06 09:39 | close | 7824 | 1.98 | 120.192 | 0.000 | 0.000 | 230.49 | 63592.26 |
| 15652 | 2015.10.06 09:39 | close | 7822 | 1.10 | 120.192 | 0.000 | 0.000 | -48.59 | 63543.67 |
| 15653 | 2015.10.06 09:39 | close | 7808 | 0.61 | 120.192 | 0.000 | 0.000 | -122.40 | 63421.27 |
| 15654 | 2015.10.06 09:39 | close | 7801 | 0.34 | 120.192 | 0.000 | 0.000 | -118.01 | 63303.26 |
| 15655 | 2015.10.06 09:39 | close | 7800 | 0.19 | 120.192 | 0.000 | 0.000 | -92.19 | 63211.07 |
| 15656 | 2015.10.06 09:39 | close | 7797 | 0.10 | 120.192 | 0.000 | 0.000 | -61.84 | 63149.23 |
| 15657 | 2015.10.06 09:39 | close | 7794 | 0.06 | 120.192 | 0.000 | 0.000 | -44.64 | 63104.59 |
| 15658 | 2015.10.06 09:39 | close | 7793 | 0.03 | 120.192 | 0.000 | 0.000 | -25.91 | 63078.68 |
| 15659 | 2015.10.06 09:39 | close | 7788 | 0.02 | 120.192 | 0.000 | 0.000 | -19.56 | 63059.12 |
| 15660 | 2015.10.06 09:39 | close | 7786 | 0.01 | 120.192 | 0.000 | 0.000 | -10.86 | 63048.26 |
| 15661 | 2015.10.06 09:39 | close | 7785 | 0.01 | 120.192 | 0.000 | 0.000 | -12.54 | 63035.71 |
| 15662 | 2015.10.06 09:39 | delete | 7833 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 15663 | 2015.10.06 09:39 | sell | 7834 | 0.01 | 120.187 | 0.000 | 0.000 | ||
| 15664 | 2015.10.06 10:20 | sell | 7835 | 0.01 | 120.318 | 0.000 | 0.000 | ||
| 15665 | 2015.10.06 11:00 | buy | 7836 | 0.06 | 120.153 | 0.000 | 0.000 | ||
| 15666 | 2015.10.06 11:02 | sell stop | 7837 | 0.01 | 119.639 | 0.000 | 0.000 | ||
| 15667 | 2015.10.06 11:02 | close | 7835 | 0.01 | 120.140 | 0.000 | 0.000 | 1.48 | 63037.19 |
| 15668 | 2015.10.06 11:02 | close | 7834 | 0.01 | 120.140 | 0.000 | 0.000 | 0.39 | 63037.58 |
| 15669 | 2015.10.06 11:02 | delete | 7837 | 0.01 | 119.639 | 0.000 | 0.000 | ||
| 15670 | 2015.10.06 11:02 | sell | 7838 | 0.01 | 120.137 | 0.000 | 0.000 | ||
| 15671 | 2015.10.06 11:13 | close | 7836 | 0.06 | 120.255 | 0.000 | 0.000 | 5.09 | 63042.67 |
| 15672 | 2015.10.06 11:13 | close | 7832 | 0.03 | 120.255 | 0.000 | 0.000 | 0.52 | 63043.19 |
| 15673 | 2015.10.06 11:16 | buy | 7839 | 0.03 | 120.234 | 0.000 | 0.000 | ||
| 15674 | 2015.10.06 11:17 | sell | 7840 | 0.01 | 120.268 | 0.000 | 0.000 | ||
| 15675 | 2015.10.06 11:48 | close | 7839 | 0.03 | 120.366 | 0.000 | 0.000 | 3.29 | 63046.48 |
| 15676 | 2015.10.06 11:48 | close | 7831 | 0.02 | 120.366 | 0.000 | 0.000 | 0.85 | 63047.33 |
| 15677 | 2015.10.06 12:21 | sell | 7841 | 0.02 | 120.399 | 0.000 | 0.000 | ||
| 15678 | 2015.10.06 12:45 | buy | 7842 | 0.02 | 120.315 | 0.000 | 0.000 | ||
| 15679 | 2015.10.06 12:57 | close | 7841 | 0.02 | 120.287 | 0.000 | 0.000 | 1.86 | 63049.19 |
| 15680 | 2015.10.06 12:57 | close | 7840 | 0.01 | 120.287 | 0.000 | 0.000 | -0.16 | 63049.03 |
| 15681 | 2015.10.06 12:58 | sell | 7843 | 0.01 | 120.281 | 0.000 | 0.000 | ||
| 15682 | 2015.10.06 16:19 | sell | 7844 | 0.02 | 120.412 | 0.000 | 0.000 | ||
| 15683 | 2015.10.06 16:20 | close | 7842 | 0.02 | 120.429 | 0.000 | 0.000 | 1.89 | 63050.92 |
| 15684 | 2015.10.06 16:20 | close | 7830 | 0.01 | 120.429 | 0.000 | 0.000 | 0.27 | 63051.19 |
| 15685 | 2015.10.06 16:28 | buy | 7845 | 0.01 | 120.396 | 0.000 | 0.000 | ||
| 15686 | 2015.10.06 17:23 | buy | 7846 | 0.02 | 120.315 | 0.000 | 0.000 | ||
| 15687 | 2015.10.06 17:24 | close | 7844 | 0.02 | 120.297 | 0.000 | 0.000 | 1.91 | 63053.10 |
| 15688 | 2015.10.06 17:24 | close | 7843 | 0.01 | 120.297 | 0.000 | 0.000 | -0.13 | 63052.97 |
| 15689 | 2015.10.06 17:24 | sell | 7847 | 0.01 | 120.293 | 0.000 | 0.000 | ||
| 15690 | 2015.10.06 17:32 | buy | 7848 | 0.03 | 120.234 | 0.000 | 0.000 | ||
| 15691 | 2015.10.06 18:33 | buy | 7849 | 0.06 | 120.153 | 0.000 | 0.000 | ||
| 15692 | 2015.10.06 19:58 | close | 7849 | 0.06 | 120.258 | 0.000 | 0.000 | 5.24 | 63058.21 |
| 15693 | 2015.10.06 19:58 | close | 7848 | 0.03 | 120.258 | 0.000 | 0.000 | 0.60 | 63058.81 |
| 15694 | 2015.10.06 21:57 | buy | 7850 | 0.03 | 120.234 | 0.000 | 0.000 | ||
| 15695 | 2015.10.07 03:50 | close | 7850 | 0.03 | 120.338 | 0.000 | 0.000 | 2.56 | 63061.37 |
| 15696 | 2015.10.07 03:50 | close | 7846 | 0.02 | 120.338 | 0.000 | 0.000 | 0.36 | 63061.73 |
| 15697 | 2015.10.07 03:55 | buy | 7851 | 0.02 | 120.315 | 0.000 | 0.000 | ||
| 15698 | 2015.10.07 05:40 | buy | 7852 | 0.03 | 120.234 | 0.000 | 0.000 | ||
| 15699 | 2015.10.07 05:42 | sell stop | 7853 | 0.01 | 119.591 | 0.000 | 0.000 | ||
| 15700 | 2015.10.07 05:42 | close | 7847 | 0.01 | 120.092 | 0.000 | 0.000 | 1.63 | 63063.36 |
| 15701 | 2015.10.07 05:42 | close | 7838 | 0.01 | 120.092 | 0.000 | 0.000 | 0.33 | 63063.68 |
| 15702 | 2015.10.07 05:42 | delete | 7853 | 0.01 | 119.591 | 0.000 | 0.000 | ||
| 15703 | 2015.10.07 05:42 | sell | 7854 | 0.01 | 120.089 | 0.000 | 0.000 | ||
| 15704 | 2015.10.07 05:42 | sell stop | 7855 | 0.01 | 119.373 | 0.000 | 0.000 | ||
| 15705 | 2015.10.07 05:42 | close | 7854 | 0.01 | 119.874 | 0.000 | 0.000 | 1.79 | 63065.47 |
| 15706 | 2015.10.07 05:42 | delete | 7855 | 0.01 | 119.373 | 0.000 | 0.000 | ||
| 15707 | 2015.10.07 05:42 | sell | 7856 | 0.01 | 119.871 | 0.000 | 0.000 | ||
| 15708 | 2015.10.07 05:45 | sell | 7857 | 0.01 | 120.175 | 0.000 | 0.000 | ||
| 15709 | 2015.10.07 05:45 | buy | 7858 | 0.06 | 120.153 | 0.000 | 0.000 | ||
| 15710 | 2015.10.07 06:00 | buy | 7859 | 0.10 | 120.072 | 0.000 | 0.000 | ||
| 15711 | 2015.10.07 06:00 | sell stop | 7860 | 0.01 | 119.280 | 0.000 | 0.000 | ||
| 15712 | 2015.10.07 06:00 | close | 7857 | 0.01 | 119.781 | 0.000 | 0.000 | 3.29 | 63068.76 |
| 15713 | 2015.10.07 06:00 | close | 7856 | 0.01 | 119.781 | 0.000 | 0.000 | 0.75 | 63069.51 |
| 15714 | 2015.10.07 06:00 | delete | 7860 | 0.01 | 119.280 | 0.000 | 0.000 | ||
| 15715 | 2015.10.07 06:00 | sell | 7861 | 0.01 | 119.778 | 0.000 | 0.000 | ||
| 15716 | 2015.10.07 06:15 | buy | 7862 | 0.19 | 119.971 | 0.000 | 0.000 | ||
| 15717 | 2015.10.07 06:15 | sell | 7863 | 0.01 | 119.966 | 0.000 | 0.000 | ||
| 15718 | 2015.10.07 06:30 | buy | 7864 | 0.34 | 119.887 | 0.000 | 0.000 | ||
| 15719 | 2015.10.07 06:54 | buy | 7865 | 0.61 | 119.806 | 0.000 | 0.000 | ||
| 15720 | 2015.10.07 07:32 | buy stop | 7866 | 0.01 | 120.524 | 0.000 | 0.000 | ||
| 15721 | 2015.10.07 07:32 | close | 7865 | 0.61 | 120.018 | 0.000 | 0.000 | 107.75 | 63177.26 |
| 15722 | 2015.10.07 07:32 | close | 7864 | 0.34 | 120.018 | 0.000 | 0.000 | 37.11 | 63214.37 |
| 15723 | 2015.10.07 07:32 | close | 7862 | 0.19 | 120.018 | 0.000 | 0.000 | 7.44 | 63221.81 |
| 15724 | 2015.10.07 07:32 | close | 7859 | 0.10 | 120.018 | 0.000 | 0.000 | -4.50 | 63217.31 |
| 15725 | 2015.10.07 07:32 | close | 7858 | 0.06 | 120.018 | 0.000 | 0.000 | -6.75 | 63210.56 |
| 15726 | 2015.10.07 07:32 | close | 7852 | 0.03 | 120.018 | 0.000 | 0.000 | -5.40 | 63205.16 |
| 15727 | 2015.10.07 07:32 | close | 7851 | 0.02 | 120.018 | 0.000 | 0.000 | -4.95 | 63200.21 |
| 15728 | 2015.10.07 07:32 | close | 7845 | 0.01 | 120.018 | 0.000 | 0.000 | -3.16 | 63197.05 |
| 15729 | 2015.10.07 07:32 | close | 7828 | 0.01 | 120.018 | 0.000 | 0.000 | -3.84 | 63193.21 |
| 15730 | 2015.10.07 07:32 | delete | 7866 | 0.01 | 120.524 | 0.000 | 0.000 | ||
| 15731 | 2015.10.07 07:32 | buy | 7867 | 0.01 | 120.021 | 0.000 | 0.000 | ||
| 15732 | 2015.10.07 07:38 | sell | 7868 | 0.02 | 120.096 | 0.000 | 0.000 | ||
| 15733 | 2015.10.07 09:04 | close | 7868 | 0.02 | 119.970 | 0.000 | 0.000 | 2.10 | 63195.31 |
| 15734 | 2015.10.07 09:04 | close | 7863 | 0.01 | 119.970 | 0.000 | 0.000 | -0.03 | 63195.28 |
| 15735 | 2015.10.07 09:04 | sell | 7869 | 0.01 | 119.966 | 0.000 | 0.000 | ||
| 15736 | 2015.10.07 09:37 | sell | 7870 | 0.02 | 120.096 | 0.000 | 0.000 | ||
| 15737 | 2015.10.07 09:47 | close | 7870 | 0.02 | 119.969 | 0.000 | 0.000 | 2.12 | 63197.40 |
| 15738 | 2015.10.07 09:47 | close | 7869 | 0.01 | 119.969 | 0.000 | 0.000 | -0.03 | 63197.37 |
| 15739 | 2015.10.07 09:47 | sell | 7871 | 0.01 | 119.963 | 0.000 | 0.000 | ||
| 15740 | 2015.10.07 09:58 | buy | 7872 | 0.01 | 119.940 | 0.000 | 0.000 | ||
| 15741 | 2015.10.07 10:46 | sell | 7873 | 0.02 | 120.093 | 0.000 | 0.000 | ||
| 15742 | 2015.10.07 10:48 | buy stop | 7874 | 0.01 | 120.588 | 0.000 | 0.000 | ||
| 15743 | 2015.10.07 10:48 | close | 7872 | 0.01 | 120.082 | 0.000 | 0.000 | 1.18 | 63198.55 |
| 15744 | 2015.10.07 10:48 | close | 7867 | 0.01 | 120.082 | 0.000 | 0.000 | 0.51 | 63199.06 |
| 15745 | 2015.10.07 10:48 | delete | 7874 | 0.01 | 120.588 | 0.000 | 0.000 | ||
| 15746 | 2015.10.07 10:48 | buy | 7875 | 0.01 | 120.085 | 0.000 | 0.000 | ||
| 15747 | 2015.10.07 11:00 | buy | 7876 | 0.01 | 120.004 | 0.000 | 0.000 | ||
| 15748 | 2015.10.07 11:09 | close | 7873 | 0.02 | 119.975 | 0.000 | 0.000 | 1.97 | 63201.03 |
| 15749 | 2015.10.07 11:09 | close | 7871 | 0.01 | 119.975 | 0.000 | 0.000 | -0.10 | 63200.93 |
| 15750 | 2015.10.07 11:09 | sell | 7877 | 0.01 | 119.971 | 0.000 | 0.000 | ||
| 15751 | 2015.10.07 14:07 | sell | 7878 | 0.02 | 120.102 | 0.000 | 0.000 | ||
| 15752 | 2015.10.07 14:09 | buy stop | 7879 | 0.01 | 120.661 | 0.000 | 0.000 | ||
| 15753 | 2015.10.07 14:09 | close | 7876 | 0.01 | 120.157 | 0.000 | 0.000 | 1.27 | 63202.20 |
| 15754 | 2015.10.07 14:09 | close | 7875 | 0.01 | 120.157 | 0.000 | 0.000 | 0.60 | 63202.80 |
| 15755 | 2015.10.07 14:09 | delete | 7879 | 0.01 | 120.661 | 0.000 | 0.000 | ||
| 15756 | 2015.10.07 14:09 | buy | 7880 | 0.01 | 120.161 | 0.000 | 0.000 | ||
| 15757 | 2015.10.07 14:56 | buy | 7881 | 0.01 | 120.081 | 0.000 | 0.000 | ||
| 15758 | 2015.10.07 15:59 | buy | 7882 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 15759 | 2015.10.07 16:19 | close | 7878 | 0.02 | 119.988 | 0.000 | 0.000 | 1.90 | 63204.70 |
| 15760 | 2015.10.07 16:19 | close | 7877 | 0.01 | 119.988 | 0.000 | 0.000 | -0.14 | 63204.56 |
| 15761 | 2015.10.07 16:19 | sell | 7883 | 0.01 | 119.982 | 0.000 | 0.000 | ||
| 15762 | 2015.10.07 17:03 | buy | 7884 | 0.03 | 119.919 | 0.000 | 0.000 | ||
| 15763 | 2015.10.07 17:13 | close | 7884 | 0.03 | 120.035 | 0.000 | 0.000 | 2.90 | 63207.46 |
| 15764 | 2015.10.07 17:13 | close | 7882 | 0.02 | 120.035 | 0.000 | 0.000 | 0.58 | 63208.04 |
| 15765 | 2015.10.07 17:30 | buy | 7885 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 15766 | 2015.10.07 17:51 | buy | 7886 | 0.03 | 119.919 | 0.000 | 0.000 | ||
| 15767 | 2015.10.07 18:08 | buy | 7887 | 0.06 | 119.838 | 0.000 | 0.000 | ||
| 15768 | 2015.10.07 18:25 | buy | 7888 | 0.10 | 119.757 | 0.000 | 0.000 | ||
| 15769 | 2015.10.07 18:26 | sell stop | 7889 | 0.01 | 119.263 | 0.000 | 0.000 | ||
| 15770 | 2015.10.07 18:26 | close | 7883 | 0.01 | 119.764 | 0.000 | 0.000 | 1.82 | 63209.86 |
| 15771 | 2015.10.07 18:26 | close | 7861 | 0.01 | 119.764 | 0.000 | 0.000 | 0.12 | 63209.98 |
| 15772 | 2015.10.07 18:26 | delete | 7889 | 0.01 | 119.263 | 0.000 | 0.000 | ||
| 15773 | 2015.10.07 18:30 | sell | 7890 | 0.01 | 119.806 | 0.000 | 0.000 | ||
| 15774 | 2015.10.07 19:13 | sell | 7891 | 0.01 | 119.936 | 0.000 | 0.000 | ||
| 15775 | 2015.10.07 20:10 | buy stop | 7892 | 0.01 | 120.465 | 0.000 | 0.000 | ||
| 15776 | 2015.10.07 20:11 | close | 7888 | 0.10 | 119.961 | 0.000 | 0.000 | 17.01 | 63226.99 |
| 15777 | 2015.10.07 20:11 | close | 7887 | 0.06 | 119.961 | 0.000 | 0.000 | 6.15 | 63233.14 |
| 15778 | 2015.10.07 20:11 | close | 7886 | 0.03 | 119.961 | 0.000 | 0.000 | 1.05 | 63234.19 |
| 15779 | 2015.10.07 20:11 | close | 7885 | 0.02 | 119.961 | 0.000 | 0.000 | -0.65 | 63233.54 |
| 15780 | 2015.10.07 20:11 | close | 7881 | 0.01 | 119.961 | 0.000 | 0.000 | -1.00 | 63232.54 |
| 15781 | 2015.10.07 20:11 | close | 7880 | 0.01 | 119.961 | 0.000 | 0.000 | -1.67 | 63230.87 |
| 15782 | 2015.10.07 20:11 | delete | 7892 | 0.01 | 120.465 | 0.000 | 0.000 | ||
| 15783 | 2015.10.07 22:30 | buy | 7893 | 0.01 | 119.933 | 0.000 | 0.000 | ||
| 15784 | 2015.10.08 03:07 | buy | 7894 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 15785 | 2015.10.08 03:57 | buy stop | 7895 | 0.01 | 120.514 | 0.000 | 0.000 | ||
| 15786 | 2015.10.08 03:57 | close | 7894 | 0.01 | 120.008 | 0.000 | 0.000 | 1.30 | 63232.17 |
| 15787 | 2015.10.08 03:57 | close | 7893 | 0.01 | 120.008 | 0.000 | 0.000 | 0.59 | 63232.76 |
| 15788 | 2015.10.08 03:57 | delete | 7895 | 0.01 | 120.514 | 0.000 | 0.000 | ||
| 15789 | 2015.10.08 03:57 | buy | 7896 | 0.01 | 120.011 | 0.000 | 0.000 | ||
| 15790 | 2015.10.08 04:15 | sell | 7897 | 0.02 | 120.067 | 0.000 | 0.000 | ||
| 15791 | 2015.10.08 04:38 | close | 7897 | 0.02 | 119.951 | 0.000 | 0.000 | 1.93 | 63234.69 |
| 15792 | 2015.10.08 04:38 | close | 7891 | 0.01 | 119.951 | 0.000 | 0.000 | -0.26 | 63234.43 |
| 15793 | 2015.10.08 04:39 | sell | 7898 | 0.01 | 119.944 | 0.000 | 0.000 | ||
| 15794 | 2015.10.08 04:53 | buy | 7899 | 0.01 | 119.930 | 0.000 | 0.000 | ||
| 15795 | 2015.10.08 05:23 | buy | 7900 | 0.02 | 119.849 | 0.000 | 0.000 | ||
| 15796 | 2015.10.08 05:57 | close | 7900 | 0.02 | 119.949 | 0.000 | 0.000 | 1.67 | 63236.10 |
| 15797 | 2015.10.08 05:57 | close | 7899 | 0.01 | 119.949 | 0.000 | 0.000 | 0.16 | 63236.26 |
| 15798 | 2015.10.08 05:59 | buy | 7901 | 0.01 | 119.930 | 0.000 | 0.000 | ||
| 15799 | 2015.10.08 07:36 | buy | 7902 | 0.02 | 119.849 | 0.000 | 0.000 | ||
| 15800 | 2015.10.08 09:12 | buy | 7903 | 0.03 | 119.768 | 0.000 | 0.000 | ||
| 15801 | 2015.10.08 09:15 | sell stop | 7904 | 0.01 | 119.270 | 0.000 | 0.000 | ||
| 15802 | 2015.10.08 09:15 | close | 7898 | 0.01 | 119.771 | 0.000 | 0.000 | 1.44 | 63237.70 |
| 15803 | 2015.10.08 09:15 | close | 7890 | 0.01 | 119.771 | 0.000 | 0.000 | 0.16 | 63237.86 |
| 15804 | 2015.10.08 09:15 | delete | 7904 | 0.01 | 119.270 | 0.000 | 0.000 | ||
| 15805 | 2015.10.08 09:15 | sell | 7905 | 0.01 | 119.766 | 0.000 | 0.000 | ||
| 15806 | 2015.10.08 09:39 | close | 7903 | 0.03 | 119.871 | 0.000 | 0.000 | 2.58 | 63240.44 |
| 15807 | 2015.10.08 09:39 | close | 7902 | 0.02 | 119.871 | 0.000 | 0.000 | 0.37 | 63240.81 |
| 15808 | 2015.10.08 09:46 | buy | 7906 | 0.02 | 119.849 | 0.000 | 0.000 | ||
| 15809 | 2015.10.08 10:00 | buy | 7907 | 0.03 | 119.761 | 0.000 | 0.000 | ||
| 15810 | 2015.10.08 10:18 | buy | 7908 | 0.06 | 119.680 | 0.000 | 0.000 | ||
| 15811 | 2015.10.08 10:46 | close | 7908 | 0.06 | 119.785 | 0.000 | 0.000 | 5.26 | 63246.07 |
| 15812 | 2015.10.08 10:46 | close | 7907 | 0.03 | 119.785 | 0.000 | 0.000 | 0.60 | 63246.67 |
| 15813 | 2015.10.08 11:22 | buy | 7909 | 0.03 | 119.768 | 0.000 | 0.000 | ||
| 15814 | 2015.10.08 14:33 | close | 7909 | 0.03 | 119.871 | 0.000 | 0.000 | 2.58 | 63249.25 |
| 15815 | 2015.10.08 14:33 | close | 7906 | 0.02 | 119.871 | 0.000 | 0.000 | 0.37 | 63249.62 |
| 15816 | 2015.10.08 14:34 | buy | 7910 | 0.02 | 119.849 | 0.000 | 0.000 | ||
| 15817 | 2015.10.08 15:07 | sell | 7911 | 0.01 | 119.897 | 0.000 | 0.000 | ||
| 15818 | 2015.10.08 15:40 | close | 7910 | 0.02 | 119.970 | 0.000 | 0.000 | 2.02 | 63251.64 |
| 15819 | 2015.10.08 15:40 | close | 7901 | 0.01 | 119.970 | 0.000 | 0.000 | 0.33 | 63251.97 |
| 15820 | 2015.10.08 15:47 | buy | 7912 | 0.01 | 119.930 | 0.000 | 0.000 | ||
| 15821 | 2015.10.08 16:04 | buy | 7913 | 0.02 | 119.849 | 0.000 | 0.000 | ||
| 15822 | 2015.10.08 17:00 | close | 7913 | 0.02 | 119.949 | 0.000 | 0.000 | 1.67 | 63253.64 |
| 15823 | 2015.10.08 17:00 | close | 7912 | 0.01 | 119.949 | 0.000 | 0.000 | 0.16 | 63253.80 |
| 15824 | 2015.10.08 17:03 | buy | 7914 | 0.01 | 119.930 | 0.000 | 0.000 | ||
| 15825 | 2015.10.08 17:28 | buy | 7915 | 0.02 | 119.849 | 0.000 | 0.000 | ||
| 15826 | 2015.10.08 18:34 | close | 7915 | 0.02 | 119.952 | 0.000 | 0.000 | 1.72 | 63255.52 |
| 15827 | 2015.10.08 18:34 | close | 7914 | 0.01 | 119.952 | 0.000 | 0.000 | 0.18 | 63255.70 |
| 15828 | 2015.10.08 18:48 | buy | 7916 | 0.01 | 119.930 | 0.000 | 0.000 | ||
| 15829 | 2015.10.08 20:09 | buy | 7917 | 0.02 | 119.849 | 0.000 | 0.000 | ||
| 15830 | 2015.10.08 21:00 | close | 7917 | 0.02 | 119.948 | 0.000 | 0.000 | 1.65 | 63257.35 |
| 15831 | 2015.10.08 21:00 | close | 7916 | 0.01 | 119.948 | 0.000 | 0.000 | 0.15 | 63257.50 |
| 15832 | 2015.10.08 21:00 | buy | 7918 | 0.01 | 119.930 | 0.000 | 0.000 | ||
| 15833 | 2015.10.08 21:05 | sell stop | 7919 | 0.01 | 119.223 | 0.000 | 0.000 | ||
| 15834 | 2015.10.08 21:05 | close | 7911 | 0.01 | 119.724 | 0.000 | 0.000 | 1.44 | 63258.94 |
| 15835 | 2015.10.08 21:05 | close | 7905 | 0.01 | 119.724 | 0.000 | 0.000 | 0.35 | 63259.29 |
| 15836 | 2015.10.08 21:05 | delete | 7919 | 0.01 | 119.223 | 0.000 | 0.000 | ||
| 15837 | 2015.10.08 21:15 | buy | 7920 | 0.02 | 119.788 | 0.000 | 0.000 | ||
| 15838 | 2015.10.08 21:36 | close | 7920 | 0.02 | 119.919 | 0.000 | 0.000 | 2.18 | 63261.47 |
| 15839 | 2015.10.08 21:36 | close | 7918 | 0.01 | 119.919 | 0.000 | 0.000 | -0.09 | 63261.38 |
| 15840 | 2015.10.08 21:36 | buy | 7921 | 0.01 | 119.923 | 0.000 | 0.000 | ||
| 15841 | 2015.10.08 22:30 | sell | 7922 | 0.01 | 119.908 | 0.000 | 0.000 | ||
| 15842 | 2015.10.09 04:25 | buy | 7923 | 0.02 | 119.843 | 0.000 | 0.000 | ||
| 15843 | 2015.10.09 04:39 | close | 7923 | 0.02 | 119.945 | 0.000 | 0.000 | 1.70 | 63263.08 |
| 15844 | 2015.10.09 04:39 | close | 7921 | 0.01 | 119.945 | 0.000 | 0.000 | 0.17 | 63263.25 |
| 15845 | 2015.10.09 04:54 | buy | 7924 | 0.01 | 119.930 | 0.000 | 0.000 | ||
| 15846 | 2015.10.09 08:58 | sell | 7925 | 0.01 | 120.039 | 0.000 | 0.000 | ||
| 15847 | 2015.10.09 09:10 | buy stop | 7926 | 0.01 | 120.652 | 0.000 | 0.000 | ||
| 15848 | 2015.10.09 09:10 | close | 7924 | 0.01 | 120.148 | 0.000 | 0.000 | 1.81 | 63265.06 |
| 15849 | 2015.10.09 09:10 | close | 7896 | 0.01 | 120.148 | 0.000 | 0.000 | 1.13 | 63266.19 |
| 15850 | 2015.10.09 09:10 | delete | 7926 | 0.01 | 120.652 | 0.000 | 0.000 | ||
| 15851 | 2015.10.09 09:10 | buy | 7927 | 0.01 | 120.153 | 0.000 | 0.000 | ||
| 15852 | 2015.10.09 09:48 | sell | 7928 | 0.02 | 120.170 | 0.000 | 0.000 | ||
| 15853 | 2015.10.09 13:37 | sell | 7929 | 0.03 | 120.307 | 0.000 | 0.000 | ||
| 15854 | 2015.10.09 13:39 | buy stop | 7930 | 0.01 | 120.822 | 0.000 | 0.000 | ||
| 15855 | 2015.10.09 13:39 | close | 7927 | 0.01 | 120.316 | 0.000 | 0.000 | 1.35 | 63267.54 |
| 15856 | 2015.10.09 13:39 | delete | 7930 | 0.01 | 120.822 | 0.000 | 0.000 | ||
| 15857 | 2015.10.09 13:39 | buy | 7931 | 0.01 | 120.319 | 0.000 | 0.000 | ||
| 15858 | 2015.10.09 14:05 | buy | 7932 | 0.01 | 120.237 | 0.000 | 0.000 | ||
| 15859 | 2015.10.12 00:05 | close | 7929 | 0.03 | 120.165 | 0.000 | 0.000 | 3.42 | 63270.97 |
| 15860 | 2015.10.12 00:05 | close | 7928 | 0.02 | 120.165 | 0.000 | 0.000 | -0.00 | 63270.96 |
| 15861 | 2015.10.12 00:07 | sell | 7933 | 0.02 | 120.190 | 0.000 | 0.000 | ||
| 15862 | 2015.10.12 03:00 | buy | 7934 | 0.02 | 120.156 | 0.000 | 0.000 | ||
| 15863 | 2015.10.12 17:00 | buy | 7935 | 0.03 | 120.075 | 0.000 | 0.000 | ||
| 15864 | 2015.10.12 17:01 | close | 7933 | 0.02 | 120.051 | 0.000 | 0.000 | 2.32 | 63273.28 |
| 15865 | 2015.10.12 17:01 | close | 7925 | 0.01 | 120.051 | 0.000 | 0.000 | -0.14 | 63273.14 |
| 15866 | 2015.10.12 17:01 | sell | 7936 | 0.01 | 120.047 | 0.000 | 0.000 | ||
| 15867 | 2015.10.12 17:27 | buy | 7937 | 0.06 | 119.994 | 0.000 | 0.000 | ||
| 15868 | 2015.10.12 18:01 | buy | 7938 | 0.10 | 119.913 | 0.000 | 0.000 | ||
| 15869 | 2015.10.13 04:17 | sell stop | 7939 | 0.01 | 119.359 | 0.000 | 0.000 | ||
| 15870 | 2015.10.13 04:17 | close | 7936 | 0.01 | 119.860 | 0.000 | 0.000 | 1.52 | 63274.66 |
| 15871 | 2015.10.13 04:17 | close | 7922 | 0.01 | 119.860 | 0.000 | 0.000 | 0.27 | 63274.93 |
| 15872 | 2015.10.13 04:17 | delete | 7939 | 0.01 | 119.359 | 0.000 | 0.000 | ||
| 15873 | 2015.10.13 04:17 | sell | 7940 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 15874 | 2015.10.13 05:31 | buy | 7941 | 0.19 | 119.832 | 0.000 | 0.000 | ||
| 15875 | 2015.10.13 10:29 | buy | 7942 | 0.34 | 119.751 | 0.000 | 0.000 | ||
| 15876 | 2015.10.13 10:48 | sell stop | 7943 | 0.01 | 119.196 | 0.000 | 0.000 | ||
| 15877 | 2015.10.13 10:48 | close | 7940 | 0.01 | 119.697 | 0.000 | 0.000 | 1.32 | 63276.25 |
| 15878 | 2015.10.13 10:48 | delete | 7943 | 0.01 | 119.196 | 0.000 | 0.000 | ||
| 15879 | 2015.10.13 10:48 | sell | 7944 | 0.01 | 119.692 | 0.000 | 0.000 | ||
| 15880 | 2015.10.13 11:15 | buy | 7945 | 0.61 | 119.670 | 0.000 | 0.000 | ||
| 15881 | 2015.10.13 15:31 | buy | 7946 | 1.10 | 119.586 | 0.000 | 0.000 | ||
| 15882 | 2015.10.13 17:04 | sell | 7947 | 0.01 | 119.822 | 0.000 | 0.000 | ||
| 15883 | 2015.10.13 17:05 | buy stop | 7948 | 0.01 | 120.345 | 0.000 | 0.000 | ||
| 15884 | 2015.10.13 17:05 | close | 7946 | 1.10 | 119.839 | 0.000 | 0.000 | 232.23 | 63508.48 |
| 15885 | 2015.10.13 17:05 | close | 7945 | 0.61 | 119.839 | 0.000 | 0.000 | 86.02 | 63594.50 |
| 15886 | 2015.10.13 17:05 | close | 7942 | 0.34 | 119.839 | 0.000 | 0.000 | 24.97 | 63619.47 |
| 15887 | 2015.10.13 17:05 | close | 7941 | 0.19 | 119.839 | 0.000 | 0.000 | 1.11 | 63620.58 |
| 15888 | 2015.10.13 17:05 | close | 7938 | 0.10 | 119.839 | 0.000 | 0.000 | -6.28 | 63614.30 |
| 15889 | 2015.10.13 17:05 | close | 7937 | 0.06 | 119.839 | 0.000 | 0.000 | -7.82 | 63606.48 |
| 15890 | 2015.10.13 17:05 | close | 7935 | 0.03 | 119.839 | 0.000 | 0.000 | -5.94 | 63600.54 |
| 15891 | 2015.10.13 17:05 | close | 7934 | 0.02 | 119.839 | 0.000 | 0.000 | -5.31 | 63595.22 |
| 15892 | 2015.10.13 17:05 | close | 7932 | 0.01 | 119.839 | 0.000 | 0.000 | -3.34 | 63591.88 |
| 15893 | 2015.10.13 17:05 | close | 7931 | 0.01 | 119.839 | 0.000 | 0.000 | -4.03 | 63587.85 |
| 15894 | 2015.10.13 17:05 | delete | 7948 | 0.01 | 120.345 | 0.000 | 0.000 | ||
| 15895 | 2015.10.13 17:30 | buy | 7949 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 15896 | 2015.10.13 19:57 | buy | 7950 | 0.01 | 119.774 | 0.000 | 0.000 | ||
| 15897 | 2015.10.14 03:17 | buy | 7951 | 0.02 | 119.693 | 0.000 | 0.000 | ||
| 15898 | 2015.10.14 03:30 | sell stop | 7952 | 0.01 | 119.150 | 0.000 | 0.000 | ||
| 15899 | 2015.10.14 03:30 | close | 7947 | 0.01 | 119.651 | 0.000 | 0.000 | 1.39 | 63589.24 |
| 15900 | 2015.10.14 03:30 | close | 7944 | 0.01 | 119.651 | 0.000 | 0.000 | 0.30 | 63589.54 |
| 15901 | 2015.10.14 03:30 | delete | 7952 | 0.01 | 119.150 | 0.000 | 0.000 | ||
| 15902 | 2015.10.14 03:30 | sell | 7953 | 0.01 | 119.646 | 0.000 | 0.000 | ||
| 15903 | 2015.10.14 03:31 | buy | 7954 | 0.03 | 119.612 | 0.000 | 0.000 | ||
| 15904 | 2015.10.14 03:46 | buy | 7955 | 0.06 | 119.531 | 0.000 | 0.000 | ||
| 15905 | 2015.10.14 04:14 | sell stop | 7956 | 0.01 | 118.994 | 0.000 | 0.000 | ||
| 15906 | 2015.10.14 04:14 | close | 7953 | 0.01 | 119.495 | 0.000 | 0.000 | 1.26 | 63590.80 |
| 15907 | 2015.10.14 04:14 | delete | 7956 | 0.01 | 118.994 | 0.000 | 0.000 | ||
| 15908 | 2015.10.14 04:14 | sell | 7957 | 0.01 | 119.492 | 0.000 | 0.000 | ||
| 15909 | 2015.10.14 04:38 | sell | 7958 | 0.01 | 119.623 | 0.000 | 0.000 | ||
| 15910 | 2015.10.14 04:38 | close | 7955 | 0.06 | 119.636 | 0.000 | 0.000 | 5.27 | 63596.07 |
| 15911 | 2015.10.14 04:38 | close | 7954 | 0.03 | 119.636 | 0.000 | 0.000 | 0.60 | 63596.67 |
| 15912 | 2015.10.14 04:40 | buy | 7959 | 0.03 | 119.612 | 0.000 | 0.000 | ||
| 15913 | 2015.10.14 06:09 | close | 7959 | 0.03 | 119.719 | 0.000 | 0.000 | 2.68 | 63599.35 |
| 15914 | 2015.10.14 06:09 | close | 7951 | 0.02 | 119.719 | 0.000 | 0.000 | 0.43 | 63599.78 |
| 15915 | 2015.10.14 06:19 | buy | 7960 | 0.02 | 119.694 | 0.000 | 0.000 | ||
| 15916 | 2015.10.14 08:03 | buy | 7961 | 0.03 | 119.613 | 0.000 | 0.000 | ||
| 15917 | 2015.10.14 09:49 | close | 7961 | 0.03 | 119.728 | 0.000 | 0.000 | 2.88 | 63602.66 |
| 15918 | 2015.10.14 09:49 | close | 7960 | 0.02 | 119.728 | 0.000 | 0.000 | 0.57 | 63603.23 |
| 15919 | 2015.10.14 09:55 | buy | 7962 | 0.02 | 119.694 | 0.000 | 0.000 | ||
| 15920 | 2015.10.14 10:05 | buy | 7963 | 0.03 | 119.613 | 0.000 | 0.000 | ||
| 15921 | 2015.10.14 10:32 | buy | 7964 | 0.06 | 119.532 | 0.000 | 0.000 | ||
| 15922 | 2015.10.14 10:54 | close | 7964 | 0.06 | 119.655 | 0.000 | 0.000 | 6.17 | 63609.40 |
| 15923 | 2015.10.14 10:54 | close | 7963 | 0.03 | 119.655 | 0.000 | 0.000 | 1.05 | 63610.45 |
| 15924 | 2015.10.14 10:57 | buy | 7965 | 0.03 | 119.613 | 0.000 | 0.000 | ||
| 15925 | 2015.10.14 11:41 | buy | 7966 | 0.06 | 119.532 | 0.000 | 0.000 | ||
| 15926 | 2015.10.14 11:50 | buy | 7967 | 0.10 | 119.451 | 0.000 | 0.000 | ||
| 15927 | 2015.10.14 11:50 | sell stop | 7968 | 0.01 | 118.942 | 0.000 | 0.000 | ||
| 15928 | 2015.10.14 11:50 | close | 7958 | 0.01 | 119.443 | 0.000 | 0.000 | 1.51 | 63611.96 |
| 15929 | 2015.10.14 11:50 | close | 7957 | 0.01 | 119.443 | 0.000 | 0.000 | 0.41 | 63612.37 |
| 15930 | 2015.10.14 11:50 | delete | 7968 | 0.01 | 118.942 | 0.000 | 0.000 | ||
| 15931 | 2015.10.14 11:50 | sell | 7969 | 0.01 | 119.440 | 0.000 | 0.000 | ||
| 15932 | 2015.10.14 14:22 | sell | 7970 | 0.01 | 119.571 | 0.000 | 0.000 | ||
| 15933 | 2015.10.14 15:30 | buy | 7971 | 0.19 | 119.370 | 0.000 | 0.000 | ||
| 15934 | 2015.10.14 15:30 | sell stop | 7972 | 0.01 | 118.886 | 0.000 | 0.000 | ||
| 15935 | 2015.10.14 15:30 | close | 7970 | 0.01 | 119.388 | 0.000 | 0.000 | 1.53 | 63613.90 |
| 15936 | 2015.10.14 15:30 | close | 7969 | 0.01 | 119.388 | 0.000 | 0.000 | 0.44 | 63614.34 |
| 15937 | 2015.10.14 15:30 | delete | 7972 | 0.01 | 118.886 | 0.000 | 0.000 | ||
| 15938 | 2015.10.14 15:45 | sell | 7973 | 0.01 | 119.362 | 0.000 | 0.000 | ||
| 15939 | 2015.10.14 15:51 | buy | 7974 | 0.34 | 119.289 | 0.000 | 0.000 | ||
| 15940 | 2015.10.14 16:46 | sell | 7975 | 0.01 | 119.492 | 0.000 | 0.000 | ||
| 15941 | 2015.10.14 16:57 | buy stop | 7976 | 0.01 | 120.020 | 0.000 | 0.000 | ||
| 15942 | 2015.10.14 16:57 | close | 7974 | 0.34 | 119.516 | 0.000 | 0.000 | 64.58 | 63678.92 |
| 15943 | 2015.10.14 16:57 | close | 7971 | 0.19 | 119.516 | 0.000 | 0.000 | 23.21 | 63702.13 |
| 15944 | 2015.10.14 16:57 | close | 7967 | 0.10 | 119.516 | 0.000 | 0.000 | 5.44 | 63707.57 |
| 15945 | 2015.10.14 16:57 | close | 7966 | 0.06 | 119.516 | 0.000 | 0.000 | -0.80 | 63706.77 |
| 15946 | 2015.10.14 16:57 | close | 7965 | 0.03 | 119.516 | 0.000 | 0.000 | -2.43 | 63704.34 |
| 15947 | 2015.10.14 16:57 | close | 7962 | 0.02 | 119.516 | 0.000 | 0.000 | -2.98 | 63701.36 |
| 15948 | 2015.10.14 16:57 | close | 7950 | 0.01 | 119.516 | 0.000 | 0.000 | -2.17 | 63699.18 |
| 15949 | 2015.10.14 16:57 | close | 7949 | 0.01 | 119.516 | 0.000 | 0.000 | -2.85 | 63696.33 |
| 15950 | 2015.10.14 16:57 | delete | 7976 | 0.01 | 120.020 | 0.000 | 0.000 | ||
| 15951 | 2015.10.14 16:57 | buy | 7977 | 0.01 | 119.523 | 0.000 | 0.000 | ||
| 15952 | 2015.10.14 17:09 | buy | 7978 | 0.01 | 119.442 | 0.000 | 0.000 | ||
| 15953 | 2015.10.14 17:20 | buy | 7979 | 0.02 | 119.361 | 0.000 | 0.000 | ||
| 15954 | 2015.10.14 17:27 | sell stop | 7980 | 0.01 | 118.823 | 0.000 | 0.000 | ||
| 15955 | 2015.10.14 17:28 | close | 7975 | 0.01 | 119.322 | 0.000 | 0.000 | 1.42 | 63697.75 |
| 15956 | 2015.10.14 17:28 | close | 7973 | 0.01 | 119.322 | 0.000 | 0.000 | 0.34 | 63698.09 |
| 15957 | 2015.10.14 17:28 | delete | 7980 | 0.01 | 118.823 | 0.000 | 0.000 | ||
| 15958 | 2015.10.14 17:30 | sell | 7981 | 0.01 | 119.326 | 0.000 | 0.000 | ||
| 15959 | 2015.10.14 17:35 | buy | 7982 | 0.03 | 119.280 | 0.000 | 0.000 | ||
| 15960 | 2015.10.14 18:11 | buy | 7983 | 0.06 | 119.200 | 0.000 | 0.000 | ||
| 15961 | 2015.10.14 18:17 | sell stop | 7984 | 0.01 | 118.661 | 0.000 | 0.000 | ||
| 15962 | 2015.10.14 18:17 | close | 7981 | 0.01 | 119.160 | 0.000 | 0.000 | 1.39 | 63699.48 |
| 15963 | 2015.10.14 18:17 | delete | 7984 | 0.01 | 118.661 | 0.000 | 0.000 | ||
| 15964 | 2015.10.14 18:17 | sell | 7985 | 0.01 | 119.155 | 0.000 | 0.000 | ||
| 15965 | 2015.10.14 18:21 | buy | 7986 | 0.10 | 119.119 | 0.000 | 0.000 | ||
| 15966 | 2015.10.14 21:06 | buy | 7987 | 0.19 | 119.038 | 0.000 | 0.000 | ||
| 15967 | 2015.10.14 21:06 | sell stop | 7988 | 0.01 | 118.503 | 0.000 | 0.000 | ||
| 15968 | 2015.10.14 21:06 | close | 7985 | 0.01 | 119.004 | 0.000 | 0.000 | 1.27 | 63700.75 |
| 15969 | 2015.10.14 21:06 | delete | 7988 | 0.01 | 118.503 | 0.000 | 0.000 | ||
| 15970 | 2015.10.14 21:15 | buy | 7989 | 0.34 | 118.923 | 0.000 | 0.000 | ||
| 15971 | 2015.10.14 21:15 | sell | 7990 | 0.01 | 118.918 | 0.000 | 0.000 | ||
| 15972 | 2015.10.14 21:30 | buy | 7991 | 0.61 | 118.821 | 0.000 | 0.000 | ||
| 15973 | 2015.10.14 22:21 | buy | 7992 | 1.10 | 118.737 | 0.000 | 0.000 | ||
| 15974 | 2015.10.14 22:21 | sell stop | 7993 | 0.01 | 118.144 | 0.000 | 0.000 | ||
| 15975 | 2015.10.14 22:21 | close | 7990 | 0.01 | 118.645 | 0.000 | 0.000 | 2.30 | 63703.05 |
| 15976 | 2015.10.14 22:21 | delete | 7993 | 0.01 | 118.144 | 0.000 | 0.000 | ||
| 15977 | 2015.10.14 22:21 | sell | 7994 | 0.01 | 118.642 | 0.000 | 0.000 | ||
| 15978 | 2015.10.14 22:30 | sell | 7995 | 0.01 | 118.772 | 0.000 | 0.000 | ||
| 15979 | 2015.10.15 03:14 | sell | 7996 | 0.02 | 118.903 | 0.000 | 0.000 | ||
| 15980 | 2015.10.15 03:16 | buy stop | 7997 | 0.01 | 119.472 | 0.000 | 0.000 | ||
| 15981 | 2015.10.15 03:16 | close | 7992 | 1.10 | 118.966 | 0.000 | 0.000 | 208.18 | 63911.23 |
| 15982 | 2015.10.15 03:16 | close | 7991 | 0.61 | 118.966 | 0.000 | 0.000 | 72.38 | 63983.61 |
| 15983 | 2015.10.15 03:16 | close | 7989 | 0.34 | 118.966 | 0.000 | 0.000 | 11.19 | 63994.80 |
| 15984 | 2015.10.15 03:16 | close | 7987 | 0.19 | 118.966 | 0.000 | 0.000 | -12.12 | 63982.68 |
| 15985 | 2015.10.15 03:16 | close | 7986 | 0.10 | 118.966 | 0.000 | 0.000 | -13.18 | 63969.50 |
| 15986 | 2015.10.15 03:16 | close | 7983 | 0.06 | 118.966 | 0.000 | 0.000 | -11.99 | 63957.51 |
| 15987 | 2015.10.15 03:16 | close | 7982 | 0.03 | 118.966 | 0.000 | 0.000 | -8.02 | 63949.49 |
| 15988 | 2015.10.15 03:16 | close | 7979 | 0.02 | 118.966 | 0.000 | 0.000 | -6.70 | 63942.78 |
| 15989 | 2015.10.15 03:16 | close | 7978 | 0.01 | 118.966 | 0.000 | 0.000 | -4.03 | 63938.75 |
| 15990 | 2015.10.15 03:16 | close | 7977 | 0.01 | 118.966 | 0.000 | 0.000 | -4.71 | 63934.04 |
| 15991 | 2015.10.15 03:16 | delete | 7997 | 0.01 | 119.472 | 0.000 | 0.000 | ||
| 15992 | 2015.10.15 03:16 | buy | 7998 | 0.01 | 118.969 | 0.000 | 0.000 | ||
| 15993 | 2015.10.15 03:37 | sell | 7999 | 0.03 | 119.040 | 0.000 | 0.000 | ||
| 15994 | 2015.10.15 04:23 | buy stop | 8000 | 0.01 | 119.650 | 0.000 | 0.000 | ||
| 15995 | 2015.10.15 04:24 | close | 7998 | 0.01 | 119.143 | 0.000 | 0.000 | 1.46 | 63935.50 |
| 15996 | 2015.10.15 04:24 | delete | 8000 | 0.01 | 119.650 | 0.000 | 0.000 | ||
| 15997 | 2015.10.15 04:30 | buy | 8001 | 0.01 | 119.114 | 0.000 | 0.000 | ||
| 15998 | 2015.10.15 05:03 | buy | 8002 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 15999 | 2015.10.15 06:04 | buy | 8003 | 0.02 | 118.953 | 0.000 | 0.000 | ||
| 16000 | 2015.10.15 06:44 | close | 8003 | 0.02 | 119.054 | 0.000 | 0.000 | 1.70 | 63937.20 |
| 16001 | 2015.10.15 06:44 | close | 8002 | 0.01 | 119.054 | 0.000 | 0.000 | 0.18 | 63937.38 |
| 16002 | 2015.10.15 06:51 | buy | 8004 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 16003 | 2015.10.15 07:30 | buy | 8005 | 0.02 | 118.953 | 0.000 | 0.000 | ||
| 16004 | 2015.10.15 08:11 | close | 7999 | 0.03 | 118.913 | 0.000 | 0.000 | 3.20 | 63940.58 |
| 16005 | 2015.10.15 08:11 | close | 7996 | 0.02 | 118.913 | 0.000 | 0.000 | -0.17 | 63940.41 |
| 16006 | 2015.10.15 08:11 | sell | 8006 | 0.02 | 118.907 | 0.000 | 0.000 | ||
| 16007 | 2015.10.15 08:24 | buy | 8007 | 0.03 | 118.872 | 0.000 | 0.000 | ||
| 16008 | 2015.10.15 09:27 | buy | 8008 | 0.06 | 118.791 | 0.000 | 0.000 | ||
| 16009 | 2015.10.15 09:27 | close | 8006 | 0.02 | 118.783 | 0.000 | 0.000 | 2.09 | 63942.50 |
| 16010 | 2015.10.15 09:27 | close | 7995 | 0.01 | 118.783 | 0.000 | 0.000 | -0.22 | 63942.28 |
| 16011 | 2015.10.15 09:27 | sell | 8009 | 0.01 | 118.779 | 0.000 | 0.000 | ||
| 16012 | 2015.10.15 09:30 | buy | 8010 | 0.10 | 118.710 | 0.000 | 0.000 | ||
| 16013 | 2015.10.15 10:06 | buy | 8011 | 0.19 | 118.629 | 0.000 | 0.000 | ||
| 16014 | 2015.10.15 10:06 | sell stop | 8012 | 0.01 | 118.069 | 0.000 | 0.000 | ||
| 16015 | 2015.10.15 10:06 | close | 8009 | 0.01 | 118.570 | 0.000 | 0.000 | 1.76 | 63944.04 |
| 16016 | 2015.10.15 10:06 | close | 7994 | 0.01 | 118.570 | 0.000 | 0.000 | 0.48 | 63944.52 |
| 16017 | 2015.10.15 10:06 | delete | 8012 | 0.01 | 118.069 | 0.000 | 0.000 | ||
| 16018 | 2015.10.15 10:15 | buy | 8013 | 0.34 | 118.426 | 0.000 | 0.000 | ||
| 16019 | 2015.10.15 10:30 | buy | 8014 | 0.61 | 118.220 | 0.000 | 0.000 | ||
| 16020 | 2015.10.15 10:30 | sell | 8015 | 0.01 | 118.215 | 0.000 | 0.000 | ||
| 16021 | 2015.10.15 10:45 | sell | 8016 | 0.01 | 118.422 | 0.000 | 0.000 | ||
| 16022 | 2015.10.15 14:23 | sell stop | 8017 | 0.01 | 117.713 | 0.000 | 0.000 | ||
| 16023 | 2015.10.15 14:23 | close | 8016 | 0.01 | 118.214 | 0.000 | 0.000 | 1.76 | 63946.28 |
| 16024 | 2015.10.15 14:23 | close | 8015 | 0.01 | 118.214 | 0.000 | 0.000 | 0.01 | 63946.29 |
| 16025 | 2015.10.15 14:23 | delete | 8017 | 0.01 | 117.713 | 0.000 | 0.000 | ||
| 16026 | 2015.10.15 14:36 | buy | 8018 | 1.10 | 118.136 | 0.000 | 0.000 | ||
| 16027 | 2015.10.15 14:45 | sell | 8019 | 0.01 | 118.121 | 0.000 | 0.000 | ||
| 16028 | 2015.10.15 15:21 | sell | 8020 | 0.01 | 118.251 | 0.000 | 0.000 | ||
| 16029 | 2015.10.15 15:30 | sell | 8021 | 0.02 | 118.382 | 0.000 | 0.000 | ||
| 16030 | 2015.10.15 15:30 | buy stop | 8022 | 0.01 | 118.943 | 0.000 | 0.000 | ||
| 16031 | 2015.10.15 15:30 | close | 8018 | 1.10 | 118.437 | 0.000 | 0.000 | 279.56 | 64225.85 |
| 16032 | 2015.10.15 15:30 | close | 8014 | 0.61 | 118.437 | 0.000 | 0.000 | 111.76 | 64337.61 |
| 16033 | 2015.10.15 15:30 | close | 8013 | 0.34 | 118.437 | 0.000 | 0.000 | 3.16 | 64340.77 |
| 16034 | 2015.10.15 15:30 | close | 8011 | 0.19 | 118.437 | 0.000 | 0.000 | -30.80 | 64309.97 |
| 16035 | 2015.10.15 15:30 | close | 8010 | 0.10 | 118.437 | 0.000 | 0.000 | -23.05 | 64286.92 |
| 16036 | 2015.10.15 15:30 | close | 8008 | 0.06 | 118.437 | 0.000 | 0.000 | -17.93 | 64268.99 |
| 16037 | 2015.10.15 15:30 | close | 8007 | 0.03 | 118.437 | 0.000 | 0.000 | -11.02 | 64257.97 |
| 16038 | 2015.10.15 15:30 | close | 8005 | 0.02 | 118.437 | 0.000 | 0.000 | -8.71 | 64249.26 |
| 16039 | 2015.10.15 15:30 | close | 8004 | 0.01 | 118.437 | 0.000 | 0.000 | -5.03 | 64244.23 |
| 16040 | 2015.10.15 15:30 | close | 8001 | 0.01 | 118.437 | 0.000 | 0.000 | -5.72 | 64238.51 |
| 16041 | 2015.10.15 15:30 | delete | 8022 | 0.01 | 118.943 | 0.000 | 0.000 | ||
| 16042 | 2015.10.15 15:45 | sell | 8023 | 0.03 | 118.749 | 0.000 | 0.000 | ||
| 16043 | 2015.10.15 15:58 | close | 8023 | 0.03 | 118.521 | 0.000 | 0.000 | 5.77 | 64244.28 |
| 16044 | 2015.10.15 15:58 | close | 8021 | 0.02 | 118.521 | 0.000 | 0.000 | -2.35 | 64241.93 |
| 16045 | 2015.10.15 15:58 | sell | 8024 | 0.02 | 118.517 | 0.000 | 0.000 | ||
| 16046 | 2015.10.15 16:01 | sell | 8025 | 0.03 | 118.654 | 0.000 | 0.000 | ||
| 16047 | 2015.10.15 16:30 | buy | 8026 | 0.01 | 118.638 | 0.000 | 0.000 | ||
| 16048 | 2015.10.15 17:00 | buy | 8027 | 0.01 | 118.557 | 0.000 | 0.000 | ||
| 16049 | 2015.10.15 17:01 | close | 8025 | 0.03 | 118.527 | 0.000 | 0.000 | 3.21 | 64245.14 |
| 16050 | 2015.10.15 17:01 | close | 8024 | 0.02 | 118.527 | 0.000 | 0.000 | -0.17 | 64244.97 |
| 16051 | 2015.10.15 17:01 | sell | 8028 | 0.02 | 118.521 | 0.000 | 0.000 | ||
| 16052 | 2015.10.15 17:30 | buy | 8029 | 0.02 | 118.477 | 0.000 | 0.000 | ||
| 16053 | 2015.10.15 17:57 | close | 8029 | 0.02 | 118.585 | 0.000 | 0.000 | 1.82 | 64246.79 |
| 16054 | 2015.10.15 17:57 | close | 8027 | 0.01 | 118.585 | 0.000 | 0.000 | 0.24 | 64247.03 |
| 16055 | 2015.10.15 17:57 | buy | 8030 | 0.01 | 118.557 | 0.000 | 0.000 | ||
| 16056 | 2015.10.15 18:01 | buy | 8031 | 0.02 | 118.477 | 0.000 | 0.000 | ||
| 16057 | 2015.10.15 18:16 | buy | 8032 | 0.03 | 118.396 | 0.000 | 0.000 | ||
| 16058 | 2015.10.15 18:19 | close | 8028 | 0.02 | 118.359 | 0.000 | 0.000 | 2.74 | 64249.77 |
| 16059 | 2015.10.15 18:19 | close | 8020 | 0.01 | 118.359 | 0.000 | 0.000 | -0.91 | 64248.86 |
| 16060 | 2015.10.15 18:19 | sell | 8033 | 0.01 | 118.353 | 0.000 | 0.000 | ||
| 16061 | 2015.10.15 18:34 | buy | 8034 | 0.06 | 118.315 | 0.000 | 0.000 | ||
| 16062 | 2015.10.15 20:01 | close | 8034 | 0.06 | 118.426 | 0.000 | 0.000 | 5.62 | 64254.48 |
| 16063 | 2015.10.15 20:01 | close | 8032 | 0.03 | 118.426 | 0.000 | 0.000 | 0.76 | 64255.24 |
| 16064 | 2015.10.15 20:05 | sell | 8035 | 0.02 | 118.484 | 0.000 | 0.000 | ||
| 16065 | 2015.10.15 20:39 | close | 8031 | 0.02 | 118.582 | 0.000 | 0.000 | 1.77 | 64257.01 |
| 16066 | 2015.10.15 20:39 | close | 8030 | 0.01 | 118.582 | 0.000 | 0.000 | 0.21 | 64257.22 |
| 16067 | 2015.10.15 20:42 | buy | 8036 | 0.01 | 118.557 | 0.000 | 0.000 | ||
| 16068 | 2015.10.15 20:58 | sell | 8037 | 0.03 | 118.623 | 0.000 | 0.000 | ||
| 16069 | 2015.10.15 21:14 | sell | 8038 | 0.06 | 118.767 | 0.000 | 0.000 | ||
| 16070 | 2015.10.15 21:14 | buy stop | 8039 | 0.01 | 119.261 | 0.000 | 0.000 | ||
| 16071 | 2015.10.15 21:14 | close | 8036 | 0.01 | 118.757 | 0.000 | 0.000 | 1.68 | 64258.90 |
| 16072 | 2015.10.15 21:14 | close | 8026 | 0.01 | 118.757 | 0.000 | 0.000 | 1.00 | 64259.90 |
| 16073 | 2015.10.15 21:14 | delete | 8039 | 0.01 | 119.261 | 0.000 | 0.000 | ||
| 16074 | 2015.10.15 21:14 | buy | 8040 | 0.01 | 118.762 | 0.000 | 0.000 | ||
| 16075 | 2015.10.15 21:28 | buy | 8041 | 0.01 | 118.681 | 0.000 | 0.000 | ||
| 16076 | 2015.10.15 22:16 | buy stop | 8042 | 0.01 | 119.329 | 0.000 | 0.000 | ||
| 16077 | 2015.10.15 22:16 | close | 8041 | 0.01 | 118.823 | 0.000 | 0.000 | 1.20 | 64261.10 |
| 16078 | 2015.10.15 22:16 | close | 8040 | 0.01 | 118.823 | 0.000 | 0.000 | 0.51 | 64261.61 |
| 16079 | 2015.10.15 22:16 | delete | 8042 | 0.01 | 119.329 | 0.000 | 0.000 | ||
| 16080 | 2015.10.15 22:16 | buy | 8043 | 0.01 | 118.826 | 0.000 | 0.000 | ||
| 16081 | 2015.10.15 22:30 | sell | 8044 | 0.10 | 118.918 | 0.000 | 0.000 | ||
| 16082 | 2015.10.16 02:30 | buy stop | 8045 | 0.01 | 119.496 | 0.000 | 0.000 | ||
| 16083 | 2015.10.16 02:30 | close | 8043 | 0.01 | 118.990 | 0.000 | 0.000 | 1.37 | 64262.98 |
| 16084 | 2015.10.16 02:30 | delete | 8045 | 0.01 | 119.496 | 0.000 | 0.000 | ||
| 16085 | 2015.10.16 02:45 | buy | 8046 | 0.01 | 119.043 | 0.000 | 0.000 | ||
| 16086 | 2015.10.16 03:00 | sell | 8047 | 0.19 | 119.077 | 0.000 | 0.000 | ||
| 16087 | 2015.10.16 04:13 | buy stop | 8048 | 0.01 | 119.713 | 0.000 | 0.000 | ||
| 16088 | 2015.10.16 04:13 | close | 8046 | 0.01 | 119.206 | 0.000 | 0.000 | 1.37 | 64264.35 |
| 16089 | 2015.10.16 04:14 | delete | 8048 | 0.01 | 119.713 | 0.000 | 0.000 | ||
| 16090 | 2015.10.16 04:15 | buy | 8049 | 0.01 | 119.203 | 0.000 | 0.000 | ||
| 16091 | 2015.10.16 05:01 | sell | 8050 | 0.34 | 119.243 | 0.000 | 0.000 | ||
| 16092 | 2015.10.16 05:24 | buy | 8051 | 0.01 | 119.122 | 0.000 | 0.000 | ||
| 16093 | 2015.10.16 09:37 | buy | 8052 | 0.02 | 119.041 | 0.000 | 0.000 | ||
| 16094 | 2015.10.16 09:45 | buy | 8053 | 0.03 | 118.960 | 0.000 | 0.000 | ||
| 16095 | 2015.10.16 09:45 | sell stop | 8054 | 0.01 | 118.421 | 0.000 | 0.000 | ||
| 16096 | 2015.10.16 09:45 | close | 8050 | 0.34 | 118.922 | 0.000 | 0.000 | 91.77 | 64356.12 |
| 16097 | 2015.10.16 09:45 | close | 8047 | 0.19 | 118.922 | 0.000 | 0.000 | 24.76 | 64380.88 |
| 16098 | 2015.10.16 09:45 | close | 8044 | 0.10 | 118.922 | 0.000 | 0.000 | -0.76 | 64380.12 |
| 16099 | 2015.10.16 09:45 | close | 8038 | 0.06 | 118.922 | 0.000 | 0.000 | -8.07 | 64372.05 |
| 16100 | 2015.10.16 09:45 | close | 8037 | 0.03 | 118.922 | 0.000 | 0.000 | -7.67 | 64364.38 |
| 16101 | 2015.10.16 09:45 | close | 8035 | 0.02 | 118.922 | 0.000 | 0.000 | -7.45 | 64356.92 |
| 16102 | 2015.10.16 09:45 | close | 8033 | 0.01 | 118.922 | 0.000 | 0.000 | -4.82 | 64352.10 |
| 16103 | 2015.10.16 09:45 | close | 8019 | 0.01 | 118.922 | 0.000 | 0.000 | -6.78 | 64345.32 |
| 16104 | 2015.10.16 09:45 | delete | 8054 | 0.01 | 118.421 | 0.000 | 0.000 | ||
| 16105 | 2015.10.16 09:45 | sell | 8055 | 0.01 | 118.919 | 0.000 | 0.000 | ||
| 16106 | 2015.10.16 09:57 | close | 8053 | 0.03 | 119.074 | 0.000 | 0.000 | 2.87 | 64348.19 |
| 16107 | 2015.10.16 09:57 | close | 8052 | 0.02 | 119.074 | 0.000 | 0.000 | 0.55 | 64348.74 |
| 16108 | 2015.10.16 10:00 | sell | 8056 | 0.01 | 119.086 | 0.000 | 0.000 | ||
| 16109 | 2015.10.16 10:03 | buy | 8057 | 0.02 | 119.041 | 0.000 | 0.000 | ||
| 16110 | 2015.10.16 10:15 | close | 8057 | 0.02 | 119.143 | 0.000 | 0.000 | 1.71 | 64350.45 |
| 16111 | 2015.10.16 10:15 | close | 8051 | 0.01 | 119.143 | 0.000 | 0.000 | 0.18 | 64350.63 |
| 16112 | 2015.10.16 10:39 | buy | 8058 | 0.01 | 119.122 | 0.000 | 0.000 | ||
| 16113 | 2015.10.16 11:13 | buy | 8059 | 0.02 | 119.040 | 0.000 | 0.000 | ||
| 16114 | 2015.10.16 11:44 | close | 8059 | 0.02 | 119.151 | 0.000 | 0.000 | 1.86 | 64352.49 |
| 16115 | 2015.10.16 11:44 | close | 8058 | 0.01 | 119.151 | 0.000 | 0.000 | 0.24 | 64352.73 |
| 16116 | 2015.10.16 12:03 | buy | 8060 | 0.01 | 119.121 | 0.000 | 0.000 | ||
| 16117 | 2015.10.16 13:34 | buy | 8061 | 0.02 | 119.040 | 0.000 | 0.000 | ||
| 16118 | 2015.10.16 13:45 | buy | 8062 | 0.03 | 118.959 | 0.000 | 0.000 | ||
| 16119 | 2015.10.16 15:21 | close | 8062 | 0.03 | 119.074 | 0.000 | 0.000 | 2.90 | 64355.63 |
| 16120 | 2015.10.16 15:21 | close | 8061 | 0.02 | 119.074 | 0.000 | 0.000 | 0.57 | 64356.20 |
| 16121 | 2015.10.16 16:33 | buy | 8063 | 0.02 | 119.040 | 0.000 | 0.000 | ||
| 16122 | 2015.10.16 17:00 | close | 8063 | 0.02 | 119.142 | 0.000 | 0.000 | 1.71 | 64357.91 |
| 16123 | 2015.10.16 17:00 | close | 8060 | 0.01 | 119.142 | 0.000 | 0.000 | 0.18 | 64358.09 |
| 16124 | 2015.10.16 17:00 | buy | 8064 | 0.01 | 119.116 | 0.000 | 0.000 | ||
| 16125 | 2015.10.16 17:03 | sell | 8065 | 0.02 | 119.217 | 0.000 | 0.000 | ||
| 16126 | 2015.10.16 17:41 | buy stop | 8066 | 0.01 | 119.765 | 0.000 | 0.000 | ||
| 16127 | 2015.10.16 17:41 | close | 8064 | 0.01 | 119.259 | 0.000 | 0.000 | 1.20 | 64359.29 |
| 16128 | 2015.10.16 17:41 | close | 8049 | 0.01 | 119.259 | 0.000 | 0.000 | 0.47 | 64359.76 |
| 16129 | 2015.10.16 17:41 | delete | 8066 | 0.01 | 119.765 | 0.000 | 0.000 | ||
| 16130 | 2015.10.16 18:17 | sell | 8067 | 0.03 | 119.354 | 0.000 | 0.000 | ||
| 16131 | 2015.10.16 18:30 | buy | 8068 | 0.01 | 119.556 | 0.000 | 0.000 | ||
| 16132 | 2015.10.16 18:30 | sell | 8069 | 0.06 | 119.551 | 0.000 | 0.000 | ||
| 16133 | 2015.10.16 19:23 | buy | 8070 | 0.01 | 119.475 | 0.000 | 0.000 | ||
| 16134 | 2015.10.16 19:41 | close | 8069 | 0.06 | 119.402 | 0.000 | 0.000 | 7.49 | 64367.25 |
| 16135 | 2015.10.16 19:41 | close | 8067 | 0.03 | 119.402 | 0.000 | 0.000 | -1.21 | 64366.04 |
| 16136 | 2015.10.16 19:41 | sell | 8071 | 0.03 | 119.398 | 0.000 | 0.000 | ||
| 16137 | 2015.10.16 19:44 | buy | 8072 | 0.02 | 119.394 | 0.000 | 0.000 | ||
| 16138 | 2015.10.16 20:58 | buy | 8073 | 0.03 | 119.313 | 0.000 | 0.000 | ||
| 16139 | 2015.10.16 21:42 | close | 8073 | 0.03 | 119.420 | 0.000 | 0.000 | 2.69 | 64368.73 |
| 16140 | 2015.10.16 21:42 | close | 8072 | 0.02 | 119.420 | 0.000 | 0.000 | 0.44 | 64369.17 |
| 16141 | 2015.10.16 21:49 | buy | 8074 | 0.02 | 119.392 | 0.000 | 0.000 | ||
| 16142 | 2015.10.16 22:41 | close | 8074 | 0.02 | 119.490 | 0.000 | 0.000 | 1.64 | 64370.81 |
| 16143 | 2015.10.16 22:41 | close | 8070 | 0.01 | 119.490 | 0.000 | 0.000 | 0.13 | 64370.94 |
| 16144 | 2015.10.16 22:45 | buy | 8075 | 0.01 | 119.474 | 0.000 | 0.000 | ||
| 16145 | 2015.10.19 00:05 | buy | 8076 | 0.02 | 119.378 | 0.000 | 0.000 | ||
| 16146 | 2015.10.19 01:00 | buy | 8077 | 0.03 | 119.297 | 0.000 | 0.000 | ||
| 16147 | 2015.10.19 01:01 | close | 8077 | 0.03 | 119.404 | 0.000 | 0.000 | 2.69 | 64373.63 |
| 16148 | 2015.10.19 01:01 | close | 8076 | 0.02 | 119.404 | 0.000 | 0.000 | 0.44 | 64374.07 |
| 16149 | 2015.10.19 01:12 | buy | 8078 | 0.02 | 119.393 | 0.000 | 0.000 | ||
| 16150 | 2015.10.19 02:51 | buy | 8079 | 0.03 | 119.312 | 0.000 | 0.000 | ||
| 16151 | 2015.10.19 03:06 | buy | 8080 | 0.06 | 119.231 | 0.000 | 0.000 | ||
| 16152 | 2015.10.19 03:06 | close | 8071 | 0.03 | 119.229 | 0.000 | 0.000 | 4.12 | 64378.19 |
| 16153 | 2015.10.19 03:06 | close | 8065 | 0.02 | 119.229 | 0.000 | 0.000 | -0.28 | 64377.91 |
| 16154 | 2015.10.19 03:06 | sell | 8081 | 0.02 | 119.225 | 0.000 | 0.000 | ||
| 16155 | 2015.10.19 04:54 | buy | 8082 | 0.10 | 119.150 | 0.000 | 0.000 | ||
| 16156 | 2015.10.19 05:00 | sell | 8083 | 0.03 | 119.363 | 0.000 | 0.000 | ||
| 16157 | 2015.10.19 05:00 | buy stop | 8084 | 0.01 | 119.870 | 0.000 | 0.000 | ||
| 16158 | 2015.10.19 05:00 | close | 8082 | 0.10 | 119.364 | 0.000 | 0.000 | 17.93 | 64395.84 |
| 16159 | 2015.10.19 05:00 | close | 8080 | 0.06 | 119.364 | 0.000 | 0.000 | 6.69 | 64402.53 |
| 16160 | 2015.10.19 05:00 | close | 8079 | 0.03 | 119.364 | 0.000 | 0.000 | 1.31 | 64403.84 |
| 16161 | 2015.10.19 05:00 | close | 8078 | 0.02 | 119.364 | 0.000 | 0.000 | -0.49 | 64403.35 |
| 16162 | 2015.10.19 05:00 | close | 8075 | 0.01 | 119.364 | 0.000 | 0.000 | -0.93 | 64402.42 |
| 16163 | 2015.10.19 05:00 | close | 8068 | 0.01 | 119.364 | 0.000 | 0.000 | -1.62 | 64400.80 |
| 16164 | 2015.10.19 05:00 | delete | 8084 | 0.01 | 119.870 | 0.000 | 0.000 | ||
| 16165 | 2015.10.19 06:00 | buy | 8085 | 0.01 | 119.477 | 0.000 | 0.000 | ||
| 16166 | 2015.10.19 06:03 | sell | 8086 | 0.06 | 119.508 | 0.000 | 0.000 | ||
| 16167 | 2015.10.19 07:17 | buy | 8087 | 0.01 | 119.395 | 0.000 | 0.000 | ||
| 16168 | 2015.10.19 08:05 | close | 8086 | 0.06 | 119.362 | 0.000 | 0.000 | 7.34 | 64408.14 |
| 16169 | 2015.10.19 08:05 | close | 8083 | 0.03 | 119.362 | 0.000 | 0.000 | 0.03 | 64408.17 |
| 16170 | 2015.10.19 08:05 | sell | 8088 | 0.03 | 119.365 | 0.000 | 0.000 | ||
| 16171 | 2015.10.19 08:10 | buy | 8089 | 0.02 | 119.314 | 0.000 | 0.000 | ||
| 16172 | 2015.10.19 09:11 | buy | 8090 | 0.03 | 119.232 | 0.000 | 0.000 | ||
| 16173 | 2015.10.19 09:11 | close | 8088 | 0.03 | 119.238 | 0.000 | 0.000 | 3.20 | 64411.37 |
| 16174 | 2015.10.19 09:11 | close | 8081 | 0.02 | 119.238 | 0.000 | 0.000 | -0.22 | 64411.15 |
| 16175 | 2015.10.19 09:11 | sell | 8091 | 0.02 | 119.234 | 0.000 | 0.000 | ||
| 16176 | 2015.10.19 10:02 | close | 8090 | 0.03 | 119.347 | 0.000 | 0.000 | 2.89 | 64414.04 |
| 16177 | 2015.10.19 10:02 | close | 8089 | 0.02 | 119.347 | 0.000 | 0.000 | 0.55 | 64414.59 |
| 16178 | 2015.10.19 10:05 | sell | 8092 | 0.03 | 119.372 | 0.000 | 0.000 | ||
| 16179 | 2015.10.19 11:03 | buy | 8093 | 0.02 | 119.314 | 0.000 | 0.000 | ||
| 16180 | 2015.10.19 11:36 | close | 8093 | 0.02 | 119.429 | 0.000 | 0.000 | 1.93 | 64416.52 |
| 16181 | 2015.10.19 11:36 | close | 8087 | 0.01 | 119.429 | 0.000 | 0.000 | 0.28 | 64416.80 |
| 16182 | 2015.10.19 11:38 | buy | 8094 | 0.01 | 119.396 | 0.000 | 0.000 | ||
| 16183 | 2015.10.19 14:30 | sell | 8095 | 0.06 | 119.516 | 0.000 | 0.000 | ||
| 16184 | 2015.10.19 15:02 | close | 8095 | 0.06 | 119.385 | 0.000 | 0.000 | 6.58 | 64423.38 |
| 16185 | 2015.10.19 15:02 | close | 8092 | 0.03 | 119.385 | 0.000 | 0.000 | -0.33 | 64423.05 |
| 16186 | 2015.10.19 15:02 | sell | 8096 | 0.03 | 119.381 | 0.000 | 0.000 | ||
| 16187 | 2015.10.19 15:31 | buy | 8097 | 0.02 | 119.315 | 0.000 | 0.000 | ||
| 16188 | 2015.10.19 16:50 | close | 8097 | 0.02 | 119.422 | 0.000 | 0.000 | 1.79 | 64424.84 |
| 16189 | 2015.10.19 16:50 | close | 8094 | 0.01 | 119.422 | 0.000 | 0.000 | 0.22 | 64425.06 |
| 16190 | 2015.10.19 16:53 | buy | 8098 | 0.01 | 119.396 | 0.000 | 0.000 | ||
| 16191 | 2015.10.19 18:42 | sell | 8099 | 0.06 | 119.525 | 0.000 | 0.000 | ||
| 16192 | 2015.10.19 18:53 | buy stop | 8100 | 0.01 | 120.044 | 0.000 | 0.000 | ||
| 16193 | 2015.10.19 18:53 | close | 8098 | 0.01 | 119.540 | 0.000 | 0.000 | 1.20 | 64426.26 |
| 16194 | 2015.10.19 18:53 | close | 8085 | 0.01 | 119.540 | 0.000 | 0.000 | 0.53 | 64426.79 |
| 16195 | 2015.10.19 18:53 | delete | 8100 | 0.01 | 120.044 | 0.000 | 0.000 | ||
| 16196 | 2015.10.19 20:35 | close | 8099 | 0.06 | 119.398 | 0.000 | 0.000 | 6.38 | 64433.17 |
| 16197 | 2015.10.19 20:35 | close | 8096 | 0.03 | 119.398 | 0.000 | 0.000 | -0.43 | 64432.74 |
| 16198 | 2015.10.19 20:35 | sell | 8101 | 0.03 | 119.390 | 0.000 | 0.000 | ||
| 16199 | 2015.10.19 21:15 | buy | 8102 | 0.01 | 119.449 | 0.000 | 0.000 | ||
| 16200 | 2015.10.19 22:59 | sell | 8103 | 0.06 | 119.534 | 0.000 | 0.000 | ||
| 16201 | 2015.10.20 10:01 | buy stop | 8104 | 0.01 | 120.112 | 0.000 | 0.000 | ||
| 16202 | 2015.10.20 10:01 | close | 8102 | 0.01 | 119.606 | 0.000 | 0.000 | 1.30 | 64434.04 |
| 16203 | 2015.10.20 10:01 | delete | 8104 | 0.01 | 120.112 | 0.000 | 0.000 | ||
| 16204 | 2015.10.20 10:02 | sell | 8105 | 0.10 | 119.685 | 0.000 | 0.000 | ||
| 16205 | 2015.10.20 10:15 | buy | 8106 | 0.01 | 119.684 | 0.000 | 0.000 | ||
| 16206 | 2015.10.20 11:12 | buy | 8107 | 0.01 | 119.603 | 0.000 | 0.000 | ||
| 16207 | 2015.10.20 11:55 | buy | 8108 | 0.02 | 119.522 | 0.000 | 0.000 | ||
| 16208 | 2015.10.20 13:21 | close | 8108 | 0.02 | 119.622 | 0.000 | 0.000 | 1.67 | 64435.71 |
| 16209 | 2015.10.20 13:21 | close | 8107 | 0.01 | 119.622 | 0.000 | 0.000 | 0.16 | 64435.87 |
| 16210 | 2015.10.20 13:22 | buy | 8109 | 0.01 | 119.603 | 0.000 | 0.000 | ||
| 16211 | 2015.10.20 15:40 | buy stop | 8110 | 0.01 | 120.253 | 0.000 | 0.000 | ||
| 16212 | 2015.10.20 15:40 | close | 8109 | 0.01 | 119.747 | 0.000 | 0.000 | 1.20 | 64437.07 |
| 16213 | 2015.10.20 15:40 | close | 8106 | 0.01 | 119.747 | 0.000 | 0.000 | 0.53 | 64437.60 |
| 16214 | 2015.10.20 15:41 | delete | 8110 | 0.01 | 120.253 | 0.000 | 0.000 | ||
| 16215 | 2015.10.20 15:41 | buy | 8111 | 0.01 | 119.763 | 0.000 | 0.000 | ||
| 16216 | 2015.10.20 17:30 | sell | 8112 | 0.19 | 119.844 | 0.000 | 0.000 | ||
| 16217 | 2015.10.20 18:00 | buy stop | 8113 | 0.01 | 120.419 | 0.000 | 0.000 | ||
| 16218 | 2015.10.20 18:00 | close | 8111 | 0.01 | 119.915 | 0.000 | 0.000 | 1.27 | 64438.87 |
| 16219 | 2015.10.20 18:00 | delete | 8113 | 0.01 | 120.419 | 0.000 | 0.000 | ||
| 16220 | 2015.10.20 18:00 | buy | 8114 | 0.01 | 119.919 | 0.000 | 0.000 | ||
| 16221 | 2015.10.20 18:38 | buy | 8115 | 0.01 | 119.838 | 0.000 | 0.000 | ||
| 16222 | 2015.10.21 07:32 | buy stop | 8116 | 0.01 | 120.494 | 0.000 | 0.000 | ||
| 16223 | 2015.10.21 07:32 | close | 8115 | 0.01 | 119.988 | 0.000 | 0.000 | 1.24 | 64440.11 |
| 16224 | 2015.10.21 07:32 | close | 8114 | 0.01 | 119.988 | 0.000 | 0.000 | 0.57 | 64440.67 |
| 16225 | 2015.10.21 07:32 | delete | 8116 | 0.01 | 120.494 | 0.000 | 0.000 | ||
| 16226 | 2015.10.21 07:32 | buy | 8117 | 0.01 | 119.991 | 0.000 | 0.000 | ||
| 16227 | 2015.10.21 08:32 | sell | 8118 | 0.34 | 120.010 | 0.000 | 0.000 | ||
| 16228 | 2015.10.21 09:33 | buy | 8119 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 16229 | 2015.10.21 10:02 | buy | 8120 | 0.02 | 119.829 | 0.000 | 0.000 | ||
| 16230 | 2015.10.21 10:34 | close | 8120 | 0.02 | 119.925 | 0.000 | 0.000 | 1.60 | 64442.27 |
| 16231 | 2015.10.21 10:34 | close | 8119 | 0.01 | 119.925 | 0.000 | 0.000 | 0.13 | 64442.40 |
| 16232 | 2015.10.21 10:37 | buy | 8121 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 16233 | 2015.10.21 10:46 | buy | 8122 | 0.02 | 119.829 | 0.000 | 0.000 | ||
| 16234 | 2015.10.21 11:40 | close | 8122 | 0.02 | 119.945 | 0.000 | 0.000 | 1.93 | 64444.33 |
| 16235 | 2015.10.21 11:40 | close | 8121 | 0.01 | 119.945 | 0.000 | 0.000 | 0.29 | 64444.62 |
| 16236 | 2015.10.21 17:25 | buy | 8123 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 16237 | 2015.10.21 20:47 | buy | 8124 | 0.02 | 119.829 | 0.000 | 0.000 | ||
| 16238 | 2015.10.21 21:14 | close | 8124 | 0.02 | 119.940 | 0.000 | 0.000 | 1.85 | 64446.47 |
| 16239 | 2015.10.21 21:14 | close | 8123 | 0.01 | 119.940 | 0.000 | 0.000 | 0.25 | 64446.72 |
| 16240 | 2015.10.21 21:17 | buy | 8125 | 0.01 | 119.909 | 0.000 | 0.000 | ||
| 16241 | 2015.10.22 06:46 | buy | 8126 | 0.02 | 119.828 | 0.000 | 0.000 | ||
| 16242 | 2015.10.22 07:00 | buy | 8127 | 0.03 | 119.747 | 0.000 | 0.000 | ||
| 16243 | 2015.10.22 07:09 | sell stop | 8128 | 0.01 | 119.195 | 0.000 | 0.000 | ||
| 16244 | 2015.10.22 07:09 | close | 8118 | 0.34 | 119.696 | 0.000 | 0.000 | 84.87 | 64531.60 |
| 16245 | 2015.10.22 07:09 | close | 8112 | 0.19 | 119.696 | 0.000 | 0.000 | 20.27 | 64551.87 |
| 16246 | 2015.10.22 07:09 | close | 8105 | 0.10 | 119.696 | 0.000 | 0.000 | -2.61 | 64549.26 |
| 16247 | 2015.10.22 07:09 | close | 8103 | 0.06 | 119.696 | 0.000 | 0.000 | -9.39 | 64539.87 |
| 16248 | 2015.10.22 07:09 | close | 8101 | 0.03 | 119.696 | 0.000 | 0.000 | -8.30 | 64531.56 |
| 16249 | 2015.10.22 07:09 | close | 8091 | 0.02 | 119.696 | 0.000 | 0.000 | -8.14 | 64523.42 |
| 16250 | 2015.10.22 07:09 | close | 8056 | 0.01 | 119.696 | 0.000 | 0.000 | -5.35 | 64518.06 |
| 16251 | 2015.10.22 07:09 | close | 8055 | 0.01 | 119.696 | 0.000 | 0.000 | -6.74 | 64511.32 |
| 16252 | 2015.10.22 07:09 | delete | 8128 | 0.01 | 119.195 | 0.000 | 0.000 | ||
| 16253 | 2015.10.22 07:15 | sell | 8129 | 0.01 | 119.722 | 0.000 | 0.000 | ||
| 16254 | 2015.10.22 07:36 | buy | 8130 | 0.06 | 119.666 | 0.000 | 0.000 | ||
| 16255 | 2015.10.22 10:08 | close | 8130 | 0.06 | 119.770 | 0.000 | 0.000 | 5.21 | 64516.53 |
| 16256 | 2015.10.22 10:08 | close | 8127 | 0.03 | 119.770 | 0.000 | 0.000 | 0.58 | 64517.11 |
| 16257 | 2015.10.22 10:15 | buy | 8131 | 0.03 | 119.747 | 0.000 | 0.000 | ||
| 16258 | 2015.10.22 11:01 | buy | 8132 | 0.06 | 119.666 | 0.000 | 0.000 | ||
| 16259 | 2015.10.22 12:17 | close | 8132 | 0.06 | 119.788 | 0.000 | 0.000 | 6.11 | 64523.22 |
| 16260 | 2015.10.22 12:17 | close | 8131 | 0.03 | 119.788 | 0.000 | 0.000 | 1.03 | 64524.25 |
| 16261 | 2015.10.22 12:42 | buy | 8133 | 0.03 | 119.747 | 0.000 | 0.000 | ||
| 16262 | 2015.10.22 15:30 | sell | 8134 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 16263 | 2015.10.22 15:30 | close | 8133 | 0.03 | 119.895 | 0.000 | 0.000 | 3.70 | 64527.95 |
| 16264 | 2015.10.22 15:30 | close | 8126 | 0.02 | 119.895 | 0.000 | 0.000 | 1.12 | 64529.07 |
| 16265 | 2015.10.22 15:30 | buy | 8135 | 0.02 | 119.824 | 0.000 | 0.000 | ||
| 16266 | 2015.10.22 15:33 | close | 8135 | 0.02 | 119.925 | 0.000 | 0.000 | 1.68 | 64530.75 |
| 16267 | 2015.10.22 15:33 | close | 8125 | 0.01 | 119.925 | 0.000 | 0.000 | 0.10 | 64530.85 |
| 16268 | 2015.10.22 15:33 | buy | 8136 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 16269 | 2015.10.22 15:45 | sell | 8137 | 0.02 | 120.018 | 0.000 | 0.000 | ||
| 16270 | 2015.10.22 15:50 | buy stop | 8138 | 0.01 | 120.572 | 0.000 | 0.000 | ||
| 16271 | 2015.10.22 15:50 | close | 8136 | 0.01 | 120.066 | 0.000 | 0.000 | 1.30 | 64532.15 |
| 16272 | 2015.10.22 15:50 | close | 8117 | 0.01 | 120.066 | 0.000 | 0.000 | 0.59 | 64532.74 |
| 16273 | 2015.10.22 15:50 | delete | 8138 | 0.01 | 120.572 | 0.000 | 0.000 | ||
| 16274 | 2015.10.22 15:50 | buy | 8139 | 0.01 | 120.069 | 0.000 | 0.000 | ||
| 16275 | 2015.10.22 15:52 | buy stop | 8140 | 0.01 | 120.759 | 0.000 | 0.000 | ||
| 16276 | 2015.10.22 15:52 | close | 8139 | 0.01 | 120.253 | 0.000 | 0.000 | 1.53 | 64534.27 |
| 16277 | 2015.10.22 15:52 | delete | 8140 | 0.01 | 120.759 | 0.000 | 0.000 | ||
| 16278 | 2015.10.22 15:52 | buy | 8141 | 0.01 | 120.256 | 0.000 | 0.000 | ||
| 16279 | 2015.10.22 16:00 | buy | 8142 | 0.01 | 120.132 | 0.000 | 0.000 | ||
| 16280 | 2015.10.22 16:18 | sell | 8143 | 0.03 | 120.155 | 0.000 | 0.000 | ||
| 16281 | 2015.10.22 16:30 | sell | 8144 | 0.06 | 120.299 | 0.000 | 0.000 | ||
| 16282 | 2015.10.22 16:30 | buy stop | 8145 | 0.01 | 120.820 | 0.000 | 0.000 | ||
| 16283 | 2015.10.22 16:30 | close | 8142 | 0.01 | 120.316 | 0.000 | 0.000 | 1.53 | 64535.80 |
| 16284 | 2015.10.22 16:30 | close | 8141 | 0.01 | 120.316 | 0.000 | 0.000 | 0.50 | 64536.30 |
| 16285 | 2015.10.22 16:30 | delete | 8145 | 0.01 | 120.820 | 0.000 | 0.000 | ||
| 16286 | 2015.10.22 16:45 | buy | 8146 | 0.01 | 120.417 | 0.000 | 0.000 | ||
| 16287 | 2015.10.22 17:00 | sell | 8147 | 0.10 | 120.450 | 0.000 | 0.000 | ||
| 16288 | 2015.10.22 17:03 | buy | 8148 | 0.01 | 120.337 | 0.000 | 0.000 | ||
| 16289 | 2015.10.22 19:01 | buy stop | 8149 | 0.01 | 120.997 | 0.000 | 0.000 | ||
| 16290 | 2015.10.22 19:01 | close | 8148 | 0.01 | 120.491 | 0.000 | 0.000 | 1.28 | 64537.58 |
| 16291 | 2015.10.22 19:01 | close | 8146 | 0.01 | 120.491 | 0.000 | 0.000 | 0.61 | 64538.19 |
| 16292 | 2015.10.22 19:01 | delete | 8149 | 0.01 | 120.997 | 0.000 | 0.000 | ||
| 16293 | 2015.10.22 19:15 | buy | 8150 | 0.01 | 120.561 | 0.000 | 0.000 | ||
| 16294 | 2015.10.22 19:22 | sell | 8151 | 0.19 | 120.610 | 0.000 | 0.000 | ||
| 16295 | 2015.10.22 19:32 | buy stop | 8152 | 0.01 | 121.233 | 0.000 | 0.000 | ||
| 16296 | 2015.10.22 19:32 | close | 8150 | 0.01 | 120.727 | 0.000 | 0.000 | 1.38 | 64539.57 |
| 16297 | 2015.10.22 19:32 | delete | 8152 | 0.01 | 121.233 | 0.000 | 0.000 | ||
| 16298 | 2015.10.22 19:32 | buy | 8153 | 0.01 | 120.732 | 0.000 | 0.000 | ||
| 16299 | 2015.10.22 19:54 | buy | 8154 | 0.01 | 120.651 | 0.000 | 0.000 | ||
| 16300 | 2015.10.22 20:25 | buy | 8155 | 0.02 | 120.570 | 0.000 | 0.000 | ||
| 16301 | 2015.10.22 21:27 | close | 8155 | 0.02 | 120.670 | 0.000 | 0.000 | 1.66 | 64541.23 |
| 16302 | 2015.10.22 21:27 | close | 8154 | 0.01 | 120.670 | 0.000 | 0.000 | 0.16 | 64541.39 |
| 16303 | 2015.10.22 21:31 | buy | 8156 | 0.01 | 120.651 | 0.000 | 0.000 | ||
| 16304 | 2015.10.23 02:23 | sell | 8157 | 0.34 | 120.776 | 0.000 | 0.000 | ||
| 16305 | 2015.10.23 02:27 | buy stop | 8158 | 0.01 | 121.304 | 0.000 | 0.000 | ||
| 16306 | 2015.10.23 02:27 | close | 8156 | 0.01 | 120.798 | 0.000 | 0.000 | 1.21 | 64542.60 |
| 16307 | 2015.10.23 02:27 | close | 8153 | 0.01 | 120.798 | 0.000 | 0.000 | 0.54 | 64543.13 |
| 16308 | 2015.10.23 02:27 | delete | 8158 | 0.01 | 121.304 | 0.000 | 0.000 | ||
| 16309 | 2015.10.23 02:27 | buy | 8159 | 0.01 | 120.801 | 0.000 | 0.000 | ||
| 16310 | 2015.10.23 03:06 | sell | 8160 | 0.61 | 120.951 | 0.000 | 0.000 | ||
| 16311 | 2015.10.23 03:06 | buy stop | 8161 | 0.01 | 121.470 | 0.000 | 0.000 | ||
| 16312 | 2015.10.23 03:06 | close | 8159 | 0.01 | 120.964 | 0.000 | 0.000 | 1.35 | 64544.48 |
| 16313 | 2015.10.23 03:07 | delete | 8161 | 0.01 | 121.470 | 0.000 | 0.000 | ||
| 16314 | 2015.10.23 07:39 | sell stop | 8162 | 0.01 | 120.124 | 0.000 | 0.000 | ||
| 16315 | 2015.10.23 07:39 | close | 8160 | 0.61 | 120.623 | 0.000 | 0.000 | 165.87 | 64710.35 |
| 16316 | 2015.10.23 07:39 | close | 8157 | 0.34 | 120.623 | 0.000 | 0.000 | 43.13 | 64753.48 |
| 16317 | 2015.10.23 07:39 | close | 8151 | 0.19 | 120.623 | 0.000 | 0.000 | -2.85 | 64750.63 |
| 16318 | 2015.10.23 07:39 | close | 8147 | 0.10 | 120.623 | 0.000 | 0.000 | -14.76 | 64735.87 |
| 16319 | 2015.10.23 07:39 | close | 8144 | 0.06 | 120.623 | 0.000 | 0.000 | -16.37 | 64719.49 |
| 16320 | 2015.10.23 07:39 | close | 8143 | 0.03 | 120.623 | 0.000 | 0.000 | -11.77 | 64707.73 |
| 16321 | 2015.10.23 07:39 | close | 8137 | 0.02 | 120.623 | 0.000 | 0.000 | -10.11 | 64697.61 |
| 16322 | 2015.10.23 07:39 | close | 8134 | 0.01 | 120.623 | 0.000 | 0.000 | -6.43 | 64691.18 |
| 16323 | 2015.10.23 07:39 | close | 8129 | 0.01 | 120.623 | 0.000 | 0.000 | -7.51 | 64683.67 |
| 16324 | 2015.10.23 07:39 | delete | 8162 | 0.01 | 120.124 | 0.000 | 0.000 | ||
| 16325 | 2015.10.23 07:39 | sell | 8163 | 0.01 | 120.618 | 0.000 | 0.000 | ||
| 16326 | 2015.10.23 09:30 | buy | 8164 | 0.01 | 120.709 | 0.000 | 0.000 | ||
| 16327 | 2015.10.23 10:01 | sell | 8165 | 0.01 | 120.748 | 0.000 | 0.000 | ||
| 16328 | 2015.10.23 10:11 | buy | 8166 | 0.01 | 120.628 | 0.000 | 0.000 | ||
| 16329 | 2015.10.23 10:11 | sell stop | 8167 | 0.01 | 120.014 | 0.000 | 0.000 | ||
| 16330 | 2015.10.23 10:11 | close | 8165 | 0.01 | 120.513 | 0.000 | 0.000 | 1.95 | 64685.62 |
| 16331 | 2015.10.23 10:11 | close | 8163 | 0.01 | 120.513 | 0.000 | 0.000 | 0.87 | 64686.49 |
| 16332 | 2015.10.23 10:11 | delete | 8167 | 0.01 | 120.014 | 0.000 | 0.000 | ||
| 16333 | 2015.10.23 10:15 | buy | 8168 | 0.02 | 120.398 | 0.000 | 0.000 | ||
| 16334 | 2015.10.23 10:42 | buy | 8169 | 0.03 | 120.317 | 0.000 | 0.000 | ||
| 16335 | 2015.10.23 10:49 | buy | 8170 | 0.06 | 120.235 | 0.000 | 0.000 | ||
| 16336 | 2015.10.23 10:58 | close | 8170 | 0.06 | 120.356 | 0.000 | 0.000 | 6.03 | 64692.52 |
| 16337 | 2015.10.23 10:58 | close | 8169 | 0.03 | 120.356 | 0.000 | 0.000 | 0.97 | 64693.49 |
| 16338 | 2015.10.23 11:22 | buy | 8171 | 0.03 | 120.317 | 0.000 | 0.000 | ||
| 16339 | 2015.10.23 12:17 | close | 8171 | 0.03 | 120.422 | 0.000 | 0.000 | 2.62 | 64696.11 |
| 16340 | 2015.10.23 12:17 | close | 8168 | 0.02 | 120.422 | 0.000 | 0.000 | 0.40 | 64696.51 |
| 16341 | 2015.10.23 12:17 | buy | 8172 | 0.02 | 120.426 | 0.000 | 0.000 | ||
| 16342 | 2015.10.23 13:30 | sell | 8173 | 0.01 | 120.419 | 0.000 | 0.000 | ||
| 16343 | 2015.10.23 14:16 | sell | 8174 | 0.01 | 120.549 | 0.000 | 0.000 | ||
| 16344 | 2015.10.23 14:16 | close | 8172 | 0.02 | 120.567 | 0.000 | 0.000 | 2.34 | 64698.85 |
| 16345 | 2015.10.23 14:16 | close | 8166 | 0.01 | 120.567 | 0.000 | 0.000 | -0.51 | 64698.34 |
| 16346 | 2015.10.23 14:16 | buy | 8175 | 0.01 | 120.573 | 0.000 | 0.000 | ||
| 16347 | 2015.10.23 14:28 | buy stop | 8176 | 0.01 | 121.247 | 0.000 | 0.000 | ||
| 16348 | 2015.10.23 14:28 | close | 8175 | 0.01 | 120.743 | 0.000 | 0.000 | 1.41 | 64699.75 |
| 16349 | 2015.10.23 14:28 | close | 8164 | 0.01 | 120.743 | 0.000 | 0.000 | 0.28 | 64700.03 |
| 16350 | 2015.10.23 14:28 | delete | 8176 | 0.01 | 121.247 | 0.000 | 0.000 | ||
| 16351 | 2015.10.23 14:30 | sell | 8177 | 0.02 | 120.713 | 0.000 | 0.000 | ||
| 16352 | 2015.10.23 14:45 | buy | 8178 | 0.01 | 120.721 | 0.000 | 0.000 | ||
| 16353 | 2015.10.23 15:21 | sell | 8179 | 0.03 | 120.850 | 0.000 | 0.000 | ||
| 16354 | 2015.10.23 15:37 | buy stop | 8180 | 0.01 | 121.432 | 0.000 | 0.000 | ||
| 16355 | 2015.10.23 15:37 | close | 8178 | 0.01 | 120.928 | 0.000 | 0.000 | 1.71 | 64701.74 |
| 16356 | 2015.10.23 15:37 | delete | 8180 | 0.01 | 121.432 | 0.000 | 0.000 | ||
| 16357 | 2015.10.23 15:37 | buy | 8181 | 0.01 | 120.932 | 0.000 | 0.000 | ||
| 16358 | 2015.10.23 15:45 | buy | 8182 | 0.01 | 120.847 | 0.000 | 0.000 | ||
| 16359 | 2015.10.23 15:57 | sell | 8183 | 0.06 | 120.994 | 0.000 | 0.000 | ||
| 16360 | 2015.10.23 15:57 | buy stop | 8184 | 0.01 | 121.496 | 0.000 | 0.000 | ||
| 16361 | 2015.10.23 15:57 | close | 8182 | 0.01 | 120.990 | 0.000 | 0.000 | 1.18 | 64702.92 |
| 16362 | 2015.10.23 15:57 | close | 8181 | 0.01 | 120.990 | 0.000 | 0.000 | 0.48 | 64703.40 |
| 16363 | 2015.10.23 15:57 | delete | 8184 | 0.01 | 121.496 | 0.000 | 0.000 | ||
| 16364 | 2015.10.23 16:15 | buy | 8185 | 0.01 | 121.020 | 0.000 | 0.000 | ||
| 16365 | 2015.10.23 16:31 | buy | 8186 | 0.01 | 120.939 | 0.000 | 0.000 | ||
| 16366 | 2015.10.23 16:54 | buy stop | 8187 | 0.01 | 121.622 | 0.000 | 0.000 | ||
| 16367 | 2015.10.23 16:54 | close | 8186 | 0.01 | 121.118 | 0.000 | 0.000 | 1.48 | 64704.88 |
| 16368 | 2015.10.23 16:54 | close | 8185 | 0.01 | 121.118 | 0.000 | 0.000 | 0.81 | 64705.69 |
| 16369 | 2015.10.23 16:54 | delete | 8187 | 0.01 | 121.622 | 0.000 | 0.000 | ||
| 16370 | 2015.10.23 16:55 | sell | 8188 | 0.10 | 121.145 | 0.000 | 0.000 | ||
| 16371 | 2015.10.23 18:30 | buy | 8189 | 0.01 | 121.204 | 0.000 | 0.000 | ||
| 16372 | 2015.10.23 20:27 | sell | 8190 | 0.19 | 121.304 | 0.000 | 0.000 | ||
| 16373 | 2015.10.23 20:32 | buy stop | 8191 | 0.01 | 121.870 | 0.000 | 0.000 | ||
| 16374 | 2015.10.23 20:32 | close | 8189 | 0.01 | 121.364 | 0.000 | 0.000 | 1.32 | 64707.01 |
| 16375 | 2015.10.23 20:32 | delete | 8191 | 0.01 | 121.870 | 0.000 | 0.000 | ||
| 16376 | 2015.10.23 20:32 | buy | 8192 | 0.01 | 121.367 | 0.000 | 0.000 | ||
| 16377 | 2015.10.26 02:01 | buy | 8193 | 0.01 | 121.286 | 0.000 | 0.000 | ||
| 16378 | 2015.10.26 02:15 | buy | 8194 | 0.02 | 121.179 | 0.000 | 0.000 | ||
| 16379 | 2015.10.26 02:30 | buy | 8195 | 0.03 | 121.099 | 0.000 | 0.000 | ||
| 16380 | 2015.10.26 02:50 | close | 8195 | 0.03 | 121.207 | 0.000 | 0.000 | 2.67 | 64709.68 |
| 16381 | 2015.10.26 02:50 | close | 8194 | 0.02 | 121.207 | 0.000 | 0.000 | 0.46 | 64710.14 |
| 16382 | 2015.10.26 02:51 | buy | 8196 | 0.02 | 121.206 | 0.000 | 0.000 | ||
| 16383 | 2015.10.26 03:05 | buy | 8197 | 0.03 | 121.125 | 0.000 | 0.000 | ||
| 16384 | 2015.10.26 07:16 | buy | 8198 | 0.06 | 121.044 | 0.000 | 0.000 | ||
| 16385 | 2015.10.26 07:22 | sell stop | 8199 | 0.01 | 120.520 | 0.000 | 0.000 | ||
| 16386 | 2015.10.26 07:23 | close | 8190 | 0.19 | 121.019 | 0.000 | 0.000 | 43.95 | 64754.08 |
| 16387 | 2015.10.26 07:23 | close | 8188 | 0.10 | 121.019 | 0.000 | 0.000 | 9.99 | 64764.07 |
| 16388 | 2015.10.26 07:23 | close | 8183 | 0.06 | 121.019 | 0.000 | 0.000 | -1.49 | 64762.57 |
| 16389 | 2015.10.26 07:23 | close | 8179 | 0.03 | 121.019 | 0.000 | 0.000 | -4.32 | 64758.26 |
| 16390 | 2015.10.26 07:23 | close | 8177 | 0.02 | 121.019 | 0.000 | 0.000 | -5.14 | 64753.11 |
| 16391 | 2015.10.26 07:23 | close | 8174 | 0.01 | 121.019 | 0.000 | 0.000 | -3.92 | 64749.19 |
| 16392 | 2015.10.26 07:23 | close | 8173 | 0.01 | 121.019 | 0.000 | 0.000 | -5.00 | 64744.19 |
| 16393 | 2015.10.26 07:23 | delete | 8199 | 0.01 | 120.520 | 0.000 | 0.000 | ||
| 16394 | 2015.10.26 07:30 | sell | 8200 | 0.01 | 121.059 | 0.000 | 0.000 | ||
| 16395 | 2015.10.26 08:38 | close | 8198 | 0.06 | 121.151 | 0.000 | 0.000 | 5.30 | 64749.49 |
| 16396 | 2015.10.26 08:38 | close | 8197 | 0.03 | 121.151 | 0.000 | 0.000 | 0.64 | 64750.13 |
| 16397 | 2015.10.26 08:43 | buy | 8201 | 0.03 | 121.125 | 0.000 | 0.000 | ||
| 16398 | 2015.10.26 09:14 | buy | 8202 | 0.06 | 121.043 | 0.000 | 0.000 | ||
| 16399 | 2015.10.26 09:17 | buy | 8203 | 0.10 | 120.962 | 0.000 | 0.000 | ||
| 16400 | 2015.10.26 09:52 | buy | 8204 | 0.19 | 120.881 | 0.000 | 0.000 | ||
| 16401 | 2015.10.26 09:53 | sell stop | 8205 | 0.01 | 120.385 | 0.000 | 0.000 | ||
| 16402 | 2015.10.26 09:53 | close | 8200 | 0.01 | 120.886 | 0.000 | 0.000 | 1.43 | 64751.56 |
| 16403 | 2015.10.26 09:53 | delete | 8205 | 0.01 | 120.385 | 0.000 | 0.000 | ||
| 16404 | 2015.10.26 10:15 | sell | 8206 | 0.01 | 120.896 | 0.000 | 0.000 | ||
| 16405 | 2015.10.26 10:32 | buy | 8207 | 0.34 | 120.800 | 0.000 | 0.000 | ||
| 16406 | 2015.10.26 11:10 | buy stop | 8208 | 0.01 | 121.509 | 0.000 | 0.000 | ||
| 16407 | 2015.10.26 11:10 | close | 8207 | 0.34 | 121.003 | 0.000 | 0.000 | 57.04 | 64808.60 |
| 16408 | 2015.10.26 11:10 | close | 8204 | 0.19 | 121.003 | 0.000 | 0.000 | 19.16 | 64827.76 |
| 16409 | 2015.10.26 11:10 | close | 8203 | 0.10 | 121.003 | 0.000 | 0.000 | 3.39 | 64831.15 |
| 16410 | 2015.10.26 11:10 | close | 8202 | 0.06 | 121.003 | 0.000 | 0.000 | -1.98 | 64829.17 |
| 16411 | 2015.10.26 11:10 | close | 8201 | 0.03 | 121.003 | 0.000 | 0.000 | -3.02 | 64826.15 |
| 16412 | 2015.10.26 11:10 | close | 8196 | 0.02 | 121.003 | 0.000 | 0.000 | -3.36 | 64822.79 |
| 16413 | 2015.10.26 11:10 | close | 8193 | 0.01 | 121.003 | 0.000 | 0.000 | -2.34 | 64820.45 |
| 16414 | 2015.10.26 11:10 | close | 8192 | 0.01 | 121.003 | 0.000 | 0.000 | -3.02 | 64817.43 |
| 16415 | 2015.10.26 11:10 | delete | 8208 | 0.01 | 121.509 | 0.000 | 0.000 | ||
| 16416 | 2015.10.26 11:10 | buy | 8209 | 0.01 | 121.006 | 0.000 | 0.000 | ||
| 16417 | 2015.10.26 11:15 | sell | 8210 | 0.01 | 121.027 | 0.000 | 0.000 | ||
| 16418 | 2015.10.26 14:12 | buy | 8211 | 0.01 | 120.925 | 0.000 | 0.000 | ||
| 16419 | 2015.10.26 15:49 | buy | 8212 | 0.02 | 120.844 | 0.000 | 0.000 | ||
| 16420 | 2015.10.26 15:50 | sell stop | 8213 | 0.01 | 120.344 | 0.000 | 0.000 | ||
| 16421 | 2015.10.26 15:50 | close | 8210 | 0.01 | 120.843 | 0.000 | 0.000 | 1.52 | 64818.95 |
| 16422 | 2015.10.26 15:50 | close | 8206 | 0.01 | 120.843 | 0.000 | 0.000 | 0.44 | 64819.39 |
| 16423 | 2015.10.26 15:50 | delete | 8213 | 0.01 | 120.344 | 0.000 | 0.000 | ||
| 16424 | 2015.10.26 15:50 | sell | 8214 | 0.01 | 120.839 | 0.000 | 0.000 | ||
| 16425 | 2015.10.26 16:00 | buy | 8215 | 0.03 | 120.763 | 0.000 | 0.000 | ||
| 16426 | 2015.10.26 16:00 | sell stop | 8216 | 0.01 | 120.116 | 0.000 | 0.000 | ||
| 16427 | 2015.10.26 16:00 | close | 8214 | 0.01 | 120.617 | 0.000 | 0.000 | 1.84 | 64821.23 |
| 16428 | 2015.10.26 16:00 | delete | 8216 | 0.01 | 120.116 | 0.000 | 0.000 | ||
| 16429 | 2015.10.26 16:00 | sell | 8217 | 0.01 | 120.614 | 0.000 | 0.000 | ||
| 16430 | 2015.10.26 16:15 | sell | 8218 | 0.01 | 120.795 | 0.000 | 0.000 | ||
| 16431 | 2015.10.26 16:41 | close | 8215 | 0.03 | 120.865 | 0.000 | 0.000 | 2.53 | 64823.76 |
| 16432 | 2015.10.26 16:41 | close | 8212 | 0.02 | 120.865 | 0.000 | 0.000 | 0.35 | 64824.11 |
| 16433 | 2015.10.26 16:55 | sell | 8219 | 0.02 | 120.926 | 0.000 | 0.000 | ||
| 16434 | 2015.10.26 19:34 | sell | 8220 | 0.03 | 121.063 | 0.000 | 0.000 | ||
| 16435 | 2015.10.26 20:47 | buy stop | 8221 | 0.01 | 121.577 | 0.000 | 0.000 | ||
| 16436 | 2015.10.26 20:47 | close | 8211 | 0.01 | 121.071 | 0.000 | 0.000 | 1.21 | 64825.32 |
| 16437 | 2015.10.26 20:47 | close | 8209 | 0.01 | 121.071 | 0.000 | 0.000 | 0.54 | 64825.86 |
| 16438 | 2015.10.26 20:47 | delete | 8221 | 0.01 | 121.577 | 0.000 | 0.000 | ||
| 16439 | 2015.10.26 20:47 | buy | 8222 | 0.01 | 121.076 | 0.000 | 0.000 | ||
| 16440 | 2015.10.26 21:43 | buy | 8223 | 0.01 | 120.995 | 0.000 | 0.000 | ||
| 16441 | 2015.10.27 02:01 | close | 8220 | 0.03 | 120.923 | 0.000 | 0.000 | 3.34 | 64829.20 |
| 16442 | 2015.10.27 02:01 | close | 8219 | 0.02 | 120.923 | 0.000 | 0.000 | -0.03 | 64829.17 |
| 16443 | 2015.10.27 02:01 | buy | 8224 | 0.02 | 120.914 | 0.000 | 0.000 | ||
| 16444 | 2015.10.27 02:04 | sell | 8225 | 0.02 | 120.926 | 0.000 | 0.000 | ||
| 16445 | 2015.10.27 02:36 | buy | 8226 | 0.03 | 120.834 | 0.000 | 0.000 | ||
| 16446 | 2015.10.27 02:39 | close | 8225 | 0.02 | 120.810 | 0.000 | 0.000 | 1.92 | 64831.09 |
| 16447 | 2015.10.27 02:39 | close | 8218 | 0.01 | 120.810 | 0.000 | 0.000 | -0.16 | 64830.92 |
| 16448 | 2015.10.27 02:39 | sell | 8227 | 0.01 | 120.806 | 0.000 | 0.000 | ||
| 16449 | 2015.10.27 02:56 | buy | 8228 | 0.06 | 120.753 | 0.000 | 0.000 | ||
| 16450 | 2015.10.27 04:21 | buy | 8229 | 0.10 | 120.672 | 0.000 | 0.000 | ||
| 16451 | 2015.10.27 04:26 | sell stop | 8230 | 0.01 | 120.087 | 0.000 | 0.000 | ||
| 16452 | 2015.10.27 04:26 | close | 8227 | 0.01 | 120.588 | 0.000 | 0.000 | 1.81 | 64832.73 |
| 16453 | 2015.10.27 04:26 | close | 8217 | 0.01 | 120.588 | 0.000 | 0.000 | 0.18 | 64832.91 |
| 16454 | 2015.10.27 04:26 | delete | 8230 | 0.01 | 120.087 | 0.000 | 0.000 | ||
| 16455 | 2015.10.27 04:30 | sell | 8231 | 0.01 | 120.611 | 0.000 | 0.000 | ||
| 16456 | 2015.10.27 04:30 | buy | 8232 | 0.19 | 120.591 | 0.000 | 0.000 | ||
| 16457 | 2015.10.27 04:57 | buy | 8233 | 0.34 | 120.510 | 0.000 | 0.000 | ||
| 16458 | 2015.10.27 08:44 | buy stop | 8234 | 0.01 | 121.224 | 0.000 | 0.000 | ||
| 16459 | 2015.10.27 08:44 | close | 8233 | 0.34 | 120.718 | 0.000 | 0.000 | 58.58 | 64891.49 |
| 16460 | 2015.10.27 08:44 | close | 8232 | 0.19 | 120.718 | 0.000 | 0.000 | 19.99 | 64911.48 |
| 16461 | 2015.10.27 08:44 | close | 8229 | 0.10 | 120.718 | 0.000 | 0.000 | 3.81 | 64915.29 |
| 16462 | 2015.10.27 08:44 | close | 8228 | 0.06 | 120.718 | 0.000 | 0.000 | -1.74 | 64913.55 |
| 16463 | 2015.10.27 08:44 | close | 8226 | 0.03 | 120.718 | 0.000 | 0.000 | -2.88 | 64910.67 |
| 16464 | 2015.10.27 08:44 | close | 8224 | 0.02 | 120.718 | 0.000 | 0.000 | -3.25 | 64907.42 |
| 16465 | 2015.10.27 08:44 | close | 8223 | 0.01 | 120.718 | 0.000 | 0.000 | -2.30 | 64905.12 |
| 16466 | 2015.10.27 08:44 | close | 8222 | 0.01 | 120.718 | 0.000 | 0.000 | -2.98 | 64902.14 |
| 16467 | 2015.10.27 08:45 | delete | 8234 | 0.01 | 121.224 | 0.000 | 0.000 | ||
| 16468 | 2015.10.27 09:36 | sell stop | 8235 | 0.01 | 119.952 | 0.000 | 0.000 | ||
| 16469 | 2015.10.27 09:37 | close | 8231 | 0.01 | 120.454 | 0.000 | 0.000 | 1.30 | 64903.44 |
| 16470 | 2015.10.27 09:37 | delete | 8235 | 0.01 | 119.952 | 0.000 | 0.000 | ||
| 16471 | 2015.10.27 09:37 | sell | 8236 | 0.01 | 120.449 | 0.000 | 0.000 | ||
| 16472 | 2015.10.27 10:45 | buy | 8237 | 0.01 | 120.437 | 0.000 | 0.000 | ||
| 16473 | 2015.10.27 13:15 | buy | 8238 | 0.01 | 120.356 | 0.000 | 0.000 | ||
| 16474 | 2015.10.27 13:33 | buy | 8239 | 0.02 | 120.275 | 0.000 | 0.000 | ||
| 16475 | 2015.10.27 13:34 | sell stop | 8240 | 0.01 | 119.769 | 0.000 | 0.000 | ||
| 16476 | 2015.10.27 13:34 | close | 8236 | 0.01 | 120.268 | 0.000 | 0.000 | 1.50 | 64904.94 |
| 16477 | 2015.10.27 13:34 | delete | 8240 | 0.01 | 119.769 | 0.000 | 0.000 | ||
| 16478 | 2015.10.27 13:34 | sell | 8241 | 0.01 | 120.263 | 0.000 | 0.000 | ||
| 16479 | 2015.10.27 14:01 | close | 8239 | 0.02 | 120.375 | 0.000 | 0.000 | 1.66 | 64906.60 |
| 16480 | 2015.10.27 14:01 | close | 8238 | 0.01 | 120.375 | 0.000 | 0.000 | 0.16 | 64906.76 |
| 16481 | 2015.10.27 14:05 | buy | 8242 | 0.01 | 120.356 | 0.000 | 0.000 | ||
| 16482 | 2015.10.27 14:25 | buy | 8243 | 0.02 | 120.275 | 0.000 | 0.000 | ||
| 16483 | 2015.10.27 14:31 | buy | 8244 | 0.03 | 120.193 | 0.000 | 0.000 | ||
| 16484 | 2015.10.27 14:40 | close | 8244 | 0.03 | 120.314 | 0.000 | 0.000 | 3.02 | 64909.78 |
| 16485 | 2015.10.27 14:40 | close | 8243 | 0.02 | 120.314 | 0.000 | 0.000 | 0.65 | 64910.43 |
| 16486 | 2015.10.27 14:45 | sell | 8245 | 0.01 | 120.394 | 0.000 | 0.000 | ||
| 16487 | 2015.10.27 15:12 | buy | 8246 | 0.02 | 120.275 | 0.000 | 0.000 | ||
| 16488 | 2015.10.27 15:18 | buy | 8247 | 0.03 | 120.194 | 0.000 | 0.000 | ||
| 16489 | 2015.10.27 15:18 | sell stop | 8248 | 0.01 | 119.700 | 0.000 | 0.000 | ||
| 16490 | 2015.10.27 15:18 | close | 8245 | 0.01 | 120.201 | 0.000 | 0.000 | 1.61 | 64912.04 |
| 16491 | 2015.10.27 15:18 | close | 8241 | 0.01 | 120.201 | 0.000 | 0.000 | 0.52 | 64912.56 |
| 16492 | 2015.10.27 15:18 | delete | 8248 | 0.01 | 119.700 | 0.000 | 0.000 | ||
| 16493 | 2015.10.27 15:30 | sell | 8249 | 0.01 | 120.226 | 0.000 | 0.000 | ||
| 16494 | 2015.10.27 15:43 | close | 8247 | 0.03 | 120.297 | 0.000 | 0.000 | 2.57 | 64915.13 |
| 16495 | 2015.10.27 15:43 | close | 8246 | 0.02 | 120.297 | 0.000 | 0.000 | 0.37 | 64915.50 |
| 16496 | 2015.10.27 15:47 | sell | 8250 | 0.01 | 120.357 | 0.000 | 0.000 | ||
| 16497 | 2015.10.27 16:00 | buy | 8251 | 0.02 | 120.274 | 0.000 | 0.000 | ||
| 16498 | 2015.10.27 16:11 | close | 8251 | 0.02 | 120.374 | 0.000 | 0.000 | 1.66 | 64917.16 |
| 16499 | 2015.10.27 16:11 | close | 8242 | 0.01 | 120.374 | 0.000 | 0.000 | 0.15 | 64917.31 |
| 16500 | 2015.10.27 16:12 | buy | 8252 | 0.01 | 120.356 | 0.000 | 0.000 | ||
| 16501 | 2015.10.27 16:18 | buy | 8253 | 0.02 | 120.275 | 0.000 | 0.000 | ||
| 16502 | 2015.10.27 16:44 | close | 8253 | 0.02 | 120.374 | 0.000 | 0.000 | 1.64 | 64918.95 |
| 16503 | 2015.10.27 16:44 | close | 8252 | 0.01 | 120.374 | 0.000 | 0.000 | 0.15 | 64919.10 |
| 16504 | 2015.10.27 16:54 | buy | 8254 | 0.01 | 120.356 | 0.000 | 0.000 | ||
| 16505 | 2015.10.27 17:59 | buy | 8255 | 0.02 | 120.275 | 0.000 | 0.000 | ||
| 16506 | 2015.10.27 18:45 | close | 8255 | 0.02 | 120.377 | 0.000 | 0.000 | 1.69 | 64920.79 |
| 16507 | 2015.10.27 18:45 | close | 8254 | 0.01 | 120.377 | 0.000 | 0.000 | 0.17 | 64920.96 |
| 16508 | 2015.10.27 18:50 | buy | 8256 | 0.01 | 120.355 | 0.000 | 0.000 | ||
| 16509 | 2015.10.27 20:22 | buy | 8257 | 0.02 | 120.274 | 0.000 | 0.000 | ||
| 16510 | 2015.10.27 21:43 | close | 8257 | 0.02 | 120.383 | 0.000 | 0.000 | 1.81 | 64922.77 |
| 16511 | 2015.10.27 21:43 | close | 8256 | 0.01 | 120.383 | 0.000 | 0.000 | 0.23 | 64923.00 |
| 16512 | 2015.10.27 23:21 | buy | 8258 | 0.01 | 120.353 | 0.000 | 0.000 | ||
| 16513 | 2015.10.28 02:00 | sell | 8259 | 0.02 | 120.488 | 0.000 | 0.000 | ||
| 16514 | 2015.10.28 02:12 | buy stop | 8260 | 0.01 | 121.025 | 0.000 | 0.000 | ||
| 16515 | 2015.10.28 02:12 | close | 8258 | 0.01 | 120.519 | 0.000 | 0.000 | 1.37 | 64924.37 |
| 16516 | 2015.10.28 02:12 | close | 8237 | 0.01 | 120.519 | 0.000 | 0.000 | 0.67 | 64925.04 |
| 16517 | 2015.10.28 02:12 | delete | 8260 | 0.01 | 121.025 | 0.000 | 0.000 | ||
| 16518 | 2015.10.28 02:12 | buy | 8261 | 0.01 | 120.522 | 0.000 | 0.000 | ||
| 16519 | 2015.10.28 02:45 | buy | 8262 | 0.01 | 120.441 | 0.000 | 0.000 | ||
| 16520 | 2015.10.28 02:55 | close | 8259 | 0.02 | 120.368 | 0.000 | 0.000 | 1.99 | 64927.03 |
| 16521 | 2015.10.28 02:55 | close | 8250 | 0.01 | 120.368 | 0.000 | 0.000 | -0.13 | 64926.90 |
| 16522 | 2015.10.28 02:55 | sell | 8263 | 0.01 | 120.362 | 0.000 | 0.000 | ||
| 16523 | 2015.10.28 03:00 | buy | 8264 | 0.02 | 120.340 | 0.000 | 0.000 | ||
| 16524 | 2015.10.28 03:35 | close | 8264 | 0.02 | 120.451 | 0.000 | 0.000 | 1.84 | 64928.74 |
| 16525 | 2015.10.28 03:35 | close | 8262 | 0.01 | 120.451 | 0.000 | 0.000 | 0.08 | 64928.82 |
| 16526 | 2015.10.28 03:36 | buy | 8265 | 0.01 | 120.441 | 0.000 | 0.000 | ||
| 16527 | 2015.10.28 05:30 | buy | 8266 | 0.02 | 120.361 | 0.000 | 0.000 | ||
| 16528 | 2015.10.28 16:48 | close | 8266 | 0.02 | 120.466 | 0.000 | 0.000 | 1.74 | 64930.56 |
| 16529 | 2015.10.28 16:48 | close | 8265 | 0.01 | 120.466 | 0.000 | 0.000 | 0.21 | 64930.77 |
| 16530 | 2015.10.28 16:49 | buy | 8267 | 0.01 | 120.441 | 0.000 | 0.000 | ||
| 16531 | 2015.10.28 17:46 | buy | 8268 | 0.02 | 120.361 | 0.000 | 0.000 | ||
| 16532 | 2015.10.28 17:58 | close | 8268 | 0.02 | 120.467 | 0.000 | 0.000 | 1.76 | 64932.53 |
| 16533 | 2015.10.28 17:58 | close | 8267 | 0.01 | 120.467 | 0.000 | 0.000 | 0.22 | 64932.75 |
| 16534 | 2015.10.28 17:58 | sell | 8269 | 0.02 | 120.492 | 0.000 | 0.000 | ||
| 16535 | 2015.10.28 19:54 | buy | 8270 | 0.01 | 120.441 | 0.000 | 0.000 | ||
| 16536 | 2015.10.28 20:00 | buy | 8271 | 0.02 | 120.357 | 0.000 | 0.000 | ||
| 16537 | 2015.10.28 20:00 | close | 8269 | 0.02 | 120.107 | 0.000 | 0.000 | 6.41 | 64939.16 |
| 16538 | 2015.10.28 20:00 | close | 8263 | 0.01 | 120.107 | 0.000 | 0.000 | 2.12 | 64941.28 |
| 16539 | 2015.10.28 20:00 | sell stop | 8272 | 0.01 | 119.618 | 0.000 | 0.000 | ||
| 16540 | 2015.10.28 20:00 | close | 8249 | 0.01 | 120.119 | 0.000 | 0.000 | 0.85 | 64942.12 |
| 16541 | 2015.10.28 20:00 | delete | 8272 | 0.01 | 119.618 | 0.000 | 0.000 | ||
| 16542 | 2015.10.28 20:00 | close | 8271 | 0.02 | 120.597 | 0.000 | 0.000 | 3.98 | 64946.10 |
| 16543 | 2015.10.28 20:00 | close | 8270 | 0.01 | 120.597 | 0.000 | 0.000 | 1.29 | 64947.39 |
| 16544 | 2015.10.28 20:00 | buy stop | 8273 | 0.01 | 121.092 | 0.000 | 0.000 | ||
| 16545 | 2015.10.28 20:00 | close | 8261 | 0.01 | 120.585 | 0.000 | 0.000 | 0.52 | 64947.91 |
| 16546 | 2015.10.28 20:00 | delete | 8273 | 0.01 | 121.092 | 0.000 | 0.000 | ||
| 16547 | 2015.10.28 21:00 | buy | 8274 | 0.01 | 121.253 | 0.000 | 0.000 | ||
| 16548 | 2015.10.28 21:25 | buy | 8275 | 0.01 | 121.172 | 0.000 | 0.000 | ||
| 16549 | 2015.10.28 21:30 | sell | 8276 | 0.01 | 121.154 | 0.000 | 0.000 | ||
| 16550 | 2015.10.28 22:13 | buy | 8277 | 0.02 | 121.091 | 0.000 | 0.000 | ||
| 16551 | 2015.10.28 22:18 | buy | 8278 | 0.03 | 121.009 | 0.000 | 0.000 | ||
| 16552 | 2015.10.28 22:28 | sell stop | 8279 | 0.01 | 120.471 | 0.000 | 0.000 | ||
| 16553 | 2015.10.28 22:28 | close | 8276 | 0.01 | 120.972 | 0.000 | 0.000 | 1.50 | 64949.41 |
| 16554 | 2015.10.28 22:28 | delete | 8279 | 0.01 | 120.471 | 0.000 | 0.000 | ||
| 16555 | 2015.10.28 22:28 | sell | 8280 | 0.01 | 120.967 | 0.000 | 0.000 | ||
| 16556 | 2015.10.28 22:30 | buy | 8281 | 0.06 | 120.928 | 0.000 | 0.000 | ||
| 16557 | 2015.10.28 22:43 | close | 8281 | 0.06 | 121.032 | 0.000 | 0.000 | 5.16 | 64954.57 |
| 16558 | 2015.10.28 22:43 | close | 8278 | 0.03 | 121.032 | 0.000 | 0.000 | 0.57 | 64955.14 |
| 16559 | 2015.10.28 23:08 | buy | 8282 | 0.03 | 121.009 | 0.000 | 0.000 | ||
| 16560 | 2015.10.28 23:51 | sell | 8283 | 0.01 | 121.098 | 0.000 | 0.000 | ||
| 16561 | 2015.10.28 23:54 | close | 8282 | 0.03 | 121.115 | 0.000 | 0.000 | 2.63 | 64957.77 |
| 16562 | 2015.10.28 23:54 | close | 8277 | 0.02 | 121.115 | 0.000 | 0.000 | 0.40 | 64958.17 |
| 16563 | 2015.10.29 00:00 | buy | 8284 | 0.02 | 121.091 | 0.000 | 0.000 | ||
| 16564 | 2015.10.29 01:49 | buy | 8285 | 0.03 | 121.010 | 0.000 | 0.000 | ||
| 16565 | 2015.10.29 01:50 | sell stop | 8286 | 0.01 | 120.365 | 0.000 | 0.000 | ||
| 16566 | 2015.10.29 01:50 | close | 8283 | 0.01 | 120.864 | 0.000 | 0.000 | 1.81 | 64959.99 |
| 16567 | 2015.10.29 01:50 | close | 8280 | 0.01 | 120.864 | 0.000 | 0.000 | 0.72 | 64960.71 |
| 16568 | 2015.10.29 01:50 | delete | 8286 | 0.01 | 120.365 | 0.000 | 0.000 | ||
| 16569 | 2015.10.29 02:00 | buy | 8287 | 0.06 | 120.879 | 0.000 | 0.000 | ||
| 16570 | 2015.10.29 02:00 | sell | 8288 | 0.01 | 120.874 | 0.000 | 0.000 | ||
| 16571 | 2015.10.29 02:17 | buy | 8289 | 0.10 | 120.798 | 0.000 | 0.000 | ||
| 16572 | 2015.10.29 02:26 | sell stop | 8290 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 16573 | 2015.10.29 02:26 | close | 8288 | 0.01 | 120.716 | 0.000 | 0.000 | 1.31 | 64962.02 |
| 16574 | 2015.10.29 02:26 | delete | 8290 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 16575 | 2015.10.29 02:26 | sell | 8291 | 0.01 | 120.711 | 0.000 | 0.000 | ||
| 16576 | 2015.10.29 02:30 | buy | 8292 | 0.19 | 120.710 | 0.000 | 0.000 | ||
| 16577 | 2015.10.29 02:46 | buy | 8293 | 0.34 | 120.628 | 0.000 | 0.000 | ||
| 16578 | 2015.10.29 12:27 | sell | 8294 | 0.01 | 120.842 | 0.000 | 0.000 | ||
| 16579 | 2015.10.29 12:28 | buy stop | 8295 | 0.01 | 121.355 | 0.000 | 0.000 | ||
| 16580 | 2015.10.29 12:28 | close | 8293 | 0.34 | 120.849 | 0.000 | 0.000 | 62.18 | 65024.20 |
| 16581 | 2015.10.29 12:28 | close | 8292 | 0.19 | 120.849 | 0.000 | 0.000 | 21.85 | 65046.05 |
| 16582 | 2015.10.29 12:28 | close | 8289 | 0.10 | 120.849 | 0.000 | 0.000 | 4.22 | 65050.27 |
| 16583 | 2015.10.29 12:28 | close | 8287 | 0.06 | 120.849 | 0.000 | 0.000 | -1.49 | 65048.78 |
| 16584 | 2015.10.29 12:28 | close | 8285 | 0.03 | 120.849 | 0.000 | 0.000 | -4.00 | 65044.78 |
| 16585 | 2015.10.29 12:28 | close | 8284 | 0.02 | 120.849 | 0.000 | 0.000 | -4.00 | 65040.78 |
| 16586 | 2015.10.29 12:28 | close | 8275 | 0.01 | 120.849 | 0.000 | 0.000 | -2.70 | 65038.08 |
| 16587 | 2015.10.29 12:28 | close | 8274 | 0.01 | 120.849 | 0.000 | 0.000 | -3.37 | 65034.70 |
| 16588 | 2015.10.29 12:28 | delete | 8295 | 0.01 | 121.355 | 0.000 | 0.000 | ||
| 16589 | 2015.10.29 12:28 | buy | 8296 | 0.01 | 120.852 | 0.000 | 0.000 | ||
| 16590 | 2015.10.29 13:37 | sell | 8297 | 0.02 | 120.973 | 0.000 | 0.000 | ||
| 16591 | 2015.10.29 14:30 | close | 8297 | 0.02 | 120.836 | 0.000 | 0.000 | 2.27 | 65036.97 |
| 16592 | 2015.10.29 14:30 | close | 8294 | 0.01 | 120.836 | 0.000 | 0.000 | 0.05 | 65037.02 |
| 16593 | 2015.10.29 14:30 | sell | 8298 | 0.01 | 120.842 | 0.000 | 0.000 | ||
| 16594 | 2015.10.29 15:02 | sell | 8299 | 0.02 | 120.973 | 0.000 | 0.000 | ||
| 16595 | 2015.10.29 15:14 | buy stop | 8300 | 0.01 | 121.518 | 0.000 | 0.000 | ||
| 16596 | 2015.10.29 15:14 | close | 8296 | 0.01 | 121.012 | 0.000 | 0.000 | 1.32 | 65038.34 |
| 16597 | 2015.10.29 15:14 | delete | 8300 | 0.01 | 121.518 | 0.000 | 0.000 | ||
| 16598 | 2015.10.29 15:15 | buy | 8301 | 0.01 | 121.038 | 0.000 | 0.000 | ||
| 16599 | 2015.10.29 16:02 | buy | 8302 | 0.01 | 120.957 | 0.000 | 0.000 | ||
| 16600 | 2015.10.29 16:09 | sell | 8303 | 0.03 | 121.110 | 0.000 | 0.000 | ||
| 16601 | 2015.10.29 16:11 | buy stop | 8304 | 0.01 | 121.632 | 0.000 | 0.000 | ||
| 16602 | 2015.10.29 16:11 | close | 8302 | 0.01 | 121.128 | 0.000 | 0.000 | 1.41 | 65039.75 |
| 16603 | 2015.10.29 16:11 | close | 8301 | 0.01 | 121.128 | 0.000 | 0.000 | 0.74 | 65040.49 |
| 16604 | 2015.10.29 16:11 | delete | 8304 | 0.01 | 121.632 | 0.000 | 0.000 | ||
| 16605 | 2015.10.29 16:29 | close | 8303 | 0.03 | 120.979 | 0.000 | 0.000 | 3.25 | 65043.74 |
| 16606 | 2015.10.29 16:29 | close | 8299 | 0.02 | 120.979 | 0.000 | 0.000 | -0.10 | 65043.64 |
| 16607 | 2015.10.29 16:29 | sell | 8305 | 0.02 | 120.973 | 0.000 | 0.000 | ||
| 16608 | 2015.10.29 17:26 | sell | 8306 | 0.03 | 121.110 | 0.000 | 0.000 | ||
| 16609 | 2015.10.29 17:30 | buy | 8307 | 0.01 | 121.112 | 0.000 | 0.000 | ||
| 16610 | 2015.10.30 00:08 | buy | 8308 | 0.01 | 121.031 | 0.000 | 0.000 | ||
| 16611 | 2015.10.30 00:25 | close | 8306 | 0.03 | 120.979 | 0.000 | 0.000 | 3.12 | 65046.77 |
| 16612 | 2015.10.30 00:25 | close | 8305 | 0.02 | 120.979 | 0.000 | 0.000 | -0.18 | 65046.58 |
| 16613 | 2015.10.30 00:25 | sell | 8309 | 0.02 | 120.975 | 0.000 | 0.000 | ||
| 16614 | 2015.10.30 00:27 | buy | 8310 | 0.02 | 120.950 | 0.000 | 0.000 | ||
| 16615 | 2015.10.30 02:52 | buy | 8311 | 0.03 | 120.868 | 0.000 | 0.000 | ||
| 16616 | 2015.10.30 02:54 | close | 8309 | 0.02 | 120.850 | 0.000 | 0.000 | 2.07 | 65048.65 |
| 16617 | 2015.10.30 02:54 | close | 8298 | 0.01 | 120.850 | 0.000 | 0.000 | -0.11 | 65048.54 |
| 16618 | 2015.10.30 02:54 | sell | 8312 | 0.01 | 120.846 | 0.000 | 0.000 | ||
| 16619 | 2015.10.30 04:05 | sell | 8313 | 0.02 | 120.977 | 0.000 | 0.000 | ||
| 16620 | 2015.10.30 04:05 | close | 8311 | 0.03 | 120.982 | 0.000 | 0.000 | 2.83 | 65051.37 |
| 16621 | 2015.10.30 04:05 | close | 8310 | 0.02 | 120.982 | 0.000 | 0.000 | 0.53 | 65051.90 |
| 16622 | 2015.10.30 04:14 | buy | 8314 | 0.02 | 120.950 | 0.000 | 0.000 | ||
| 16623 | 2015.10.30 04:56 | buy | 8315 | 0.03 | 120.868 | 0.000 | 0.000 | ||
| 16624 | 2015.10.30 05:00 | close | 8313 | 0.02 | 120.863 | 0.000 | 0.000 | 1.89 | 65053.79 |
| 16625 | 2015.10.30 05:00 | close | 8312 | 0.01 | 120.863 | 0.000 | 0.000 | -0.14 | 65053.65 |
| 16626 | 2015.10.30 05:00 | sell | 8316 | 0.01 | 120.859 | 0.000 | 0.000 | ||
| 16627 | 2015.10.30 05:22 | buy | 8317 | 0.06 | 120.785 | 0.000 | 0.000 | ||
| 16628 | 2015.10.30 05:22 | sell stop | 8318 | 0.01 | 120.012 | 0.000 | 0.000 | ||
| 16629 | 2015.10.30 05:22 | close | 8316 | 0.01 | 120.513 | 0.000 | 0.000 | 2.87 | 65056.52 |
| 16630 | 2015.10.30 05:22 | close | 8291 | 0.01 | 120.513 | 0.000 | 0.000 | 1.60 | 65058.12 |
| 16631 | 2015.10.30 05:22 | delete | 8318 | 0.01 | 120.012 | 0.000 | 0.000 | ||
| 16632 | 2015.10.30 05:30 | buy | 8319 | 0.10 | 120.580 | 0.000 | 0.000 | ||
| 16633 | 2015.10.30 05:52 | buy stop | 8320 | 0.01 | 121.365 | 0.000 | 0.000 | ||
| 16634 | 2015.10.30 05:52 | close | 8319 | 0.10 | 120.861 | 0.000 | 0.000 | 23.25 | 65081.37 |
| 16635 | 2015.10.30 05:52 | close | 8317 | 0.06 | 120.861 | 0.000 | 0.000 | 3.77 | 65085.14 |
| 16636 | 2015.10.30 05:52 | close | 8315 | 0.03 | 120.861 | 0.000 | 0.000 | -0.17 | 65084.97 |
| 16637 | 2015.10.30 05:52 | close | 8314 | 0.02 | 120.861 | 0.000 | 0.000 | -1.47 | 65083.50 |
| 16638 | 2015.10.30 05:52 | close | 8308 | 0.01 | 120.861 | 0.000 | 0.000 | -1.41 | 65082.09 |
| 16639 | 2015.10.30 05:52 | close | 8307 | 0.01 | 120.861 | 0.000 | 0.000 | -2.09 | 65080.00 |
| 16640 | 2015.10.30 05:52 | delete | 8320 | 0.01 | 121.365 | 0.000 | 0.000 | ||
| 16641 | 2015.10.30 06:00 | buy | 8321 | 0.01 | 120.834 | 0.000 | 0.000 | ||
| 16642 | 2015.10.30 06:30 | buy stop | 8322 | 0.01 | 121.518 | 0.000 | 0.000 | ||
| 16643 | 2015.10.30 06:30 | close | 8321 | 0.01 | 121.012 | 0.000 | 0.000 | 1.47 | 65081.47 |
| 16644 | 2015.10.30 06:30 | delete | 8322 | 0.01 | 121.518 | 0.000 | 0.000 | ||
| 16645 | 2015.10.30 07:15 | sell | 8323 | 0.01 | 121.239 | 0.000 | 0.000 | ||
| 16646 | 2015.10.30 07:24 | sell stop | 8324 | 0.01 | 120.587 | 0.000 | 0.000 | ||
| 16647 | 2015.10.30 07:24 | close | 8323 | 0.01 | 121.088 | 0.000 | 0.000 | 1.25 | 65082.72 |
| 16648 | 2015.10.30 07:24 | delete | 8324 | 0.01 | 120.587 | 0.000 | 0.000 | ||
| 16649 | 2015.10.30 07:24 | sell | 8325 | 0.01 | 121.085 | 0.000 | 0.000 | ||
| 16650 | 2015.10.30 07:39 | sell | 8326 | 0.01 | 121.216 | 0.000 | 0.000 | ||
| 16651 | 2015.10.30 08:01 | sell stop | 8327 | 0.01 | 120.494 | 0.000 | 0.000 | ||
| 16652 | 2015.10.30 08:01 | close | 8326 | 0.01 | 120.995 | 0.000 | 0.000 | 1.83 | 65084.55 |
| 16653 | 2015.10.30 08:01 | close | 8325 | 0.01 | 120.995 | 0.000 | 0.000 | 0.74 | 65085.29 |
| 16654 | 2015.10.30 08:01 | delete | 8327 | 0.01 | 120.494 | 0.000 | 0.000 | ||
| 16655 | 2015.10.30 08:15 | sell | 8328 | 0.01 | 120.947 | 0.000 | 0.000 | ||
| 16656 | 2015.10.30 08:41 | sell stop | 8329 | 0.01 | 120.281 | 0.000 | 0.000 | ||
| 16657 | 2015.10.30 08:41 | close | 8328 | 0.01 | 120.782 | 0.000 | 0.000 | 1.37 | 65086.66 |
| 16658 | 2015.10.30 08:41 | delete | 8329 | 0.01 | 120.281 | 0.000 | 0.000 | ||
| 16659 | 2015.10.30 09:00 | sell | 8330 | 0.01 | 120.706 | 0.000 | 0.000 | ||
| 16660 | 2015.10.30 10:15 | buy | 8331 | 0.01 | 120.752 | 0.000 | 0.000 | ||
| 16661 | 2015.10.30 10:43 | buy | 8332 | 0.01 | 120.671 | 0.000 | 0.000 | ||
| 16662 | 2015.10.30 11:11 | buy | 8333 | 0.02 | 120.590 | 0.000 | 0.000 | ||
| 16663 | 2015.10.30 11:17 | sell stop | 8334 | 0.01 | 120.041 | 0.000 | 0.000 | ||
| 16664 | 2015.10.30 11:17 | close | 8330 | 0.01 | 120.542 | 0.000 | 0.000 | 1.36 | 65088.02 |
| 16665 | 2015.10.30 11:17 | delete | 8334 | 0.01 | 120.041 | 0.000 | 0.000 | ||
| 16666 | 2015.10.30 11:17 | sell | 8335 | 0.01 | 120.539 | 0.000 | 0.000 | ||
| 16667 | 2015.10.30 11:21 | buy | 8336 | 0.03 | 120.508 | 0.000 | 0.000 | ||
| 16668 | 2015.10.30 11:44 | buy | 8337 | 0.06 | 120.427 | 0.000 | 0.000 | ||
| 16669 | 2015.10.30 12:44 | sell stop | 8338 | 0.01 | 119.886 | 0.000 | 0.000 | ||
| 16670 | 2015.10.30 12:44 | close | 8335 | 0.01 | 120.387 | 0.000 | 0.000 | 1.26 | 65089.28 |
| 16671 | 2015.10.30 12:44 | delete | 8338 | 0.01 | 119.886 | 0.000 | 0.000 | ||
| 16672 | 2015.10.30 12:45 | sell | 8339 | 0.01 | 120.379 | 0.000 | 0.000 | ||
| 16673 | 2015.10.30 12:48 | buy | 8340 | 0.10 | 120.346 | 0.000 | 0.000 | ||
| 16674 | 2015.10.30 14:10 | sell | 8341 | 0.01 | 120.510 | 0.000 | 0.000 | ||
| 16675 | 2015.10.30 14:17 | buy stop | 8342 | 0.01 | 121.058 | 0.000 | 0.000 | ||
| 16676 | 2015.10.30 14:18 | close | 8340 | 0.10 | 120.554 | 0.000 | 0.000 | 17.25 | 65106.53 |
| 16677 | 2015.10.30 14:18 | close | 8337 | 0.06 | 120.554 | 0.000 | 0.000 | 6.32 | 65112.85 |
| 16678 | 2015.10.30 14:18 | close | 8336 | 0.03 | 120.554 | 0.000 | 0.000 | 1.14 | 65113.99 |
| 16679 | 2015.10.30 14:18 | close | 8333 | 0.02 | 120.554 | 0.000 | 0.000 | -0.60 | 65113.39 |
| 16680 | 2015.10.30 14:18 | close | 8332 | 0.01 | 120.554 | 0.000 | 0.000 | -0.97 | 65112.42 |
| 16681 | 2015.10.30 14:18 | close | 8331 | 0.01 | 120.554 | 0.000 | 0.000 | -1.64 | 65110.78 |
| 16682 | 2015.10.30 14:18 | delete | 8342 | 0.01 | 121.058 | 0.000 | 0.000 | ||
| 16683 | 2015.10.30 14:18 | buy | 8343 | 0.01 | 120.557 | 0.000 | 0.000 | ||
| 16684 | 2015.10.30 14:30 | buy | 8344 | 0.01 | 120.477 | 0.000 | 0.000 | ||
| 16685 | 2015.10.30 14:41 | sell | 8345 | 0.02 | 120.641 | 0.000 | 0.000 | ||
| 16686 | 2015.10.30 14:41 | buy stop | 8346 | 0.01 | 121.147 | 0.000 | 0.000 | ||
| 16687 | 2015.10.30 14:41 | close | 8344 | 0.01 | 120.641 | 0.000 | 0.000 | 1.36 | 65112.14 |
| 16688 | 2015.10.30 14:41 | close | 8343 | 0.01 | 120.641 | 0.000 | 0.000 | 0.70 | 65112.84 |
| 16689 | 2015.10.30 14:41 | delete | 8346 | 0.01 | 121.147 | 0.000 | 0.000 | ||
| 16690 | 2015.10.30 15:00 | buy | 8347 | 0.01 | 120.692 | 0.000 | 0.000 | ||
| 16691 | 2015.10.30 15:15 | buy | 8348 | 0.01 | 120.608 | 0.000 | 0.000 | ||
| 16692 | 2015.10.30 15:21 | close | 8345 | 0.02 | 120.524 | 0.000 | 0.000 | 1.94 | 65114.78 |
| 16693 | 2015.10.30 15:21 | close | 8341 | 0.01 | 120.524 | 0.000 | 0.000 | -0.12 | 65114.66 |
| 16694 | 2015.10.30 15:21 | sell | 8349 | 0.01 | 120.518 | 0.000 | 0.000 | ||
| 16695 | 2015.10.30 15:30 | buy | 8350 | 0.02 | 120.527 | 0.000 | 0.000 | ||
| 16696 | 2015.10.30 15:42 | close | 8350 | 0.02 | 120.636 | 0.000 | 0.000 | 1.81 | 65116.47 |
| 16697 | 2015.10.30 15:42 | close | 8348 | 0.01 | 120.636 | 0.000 | 0.000 | 0.23 | 65116.70 |
| 16698 | 2015.10.30 15:42 | buy | 8351 | 0.01 | 120.601 | 0.000 | 0.000 | ||
| 16699 | 2015.10.30 15:45 | sell | 8352 | 0.02 | 120.649 | 0.000 | 0.000 | ||
| 16700 | 2015.10.30 16:00 | buy | 8353 | 0.02 | 120.520 | 0.000 | 0.000 | ||
| 16701 | 2015.10.30 16:00 | close | 8352 | 0.02 | 120.517 | 0.000 | 0.000 | 2.19 | 65118.89 |
| 16702 | 2015.10.30 16:00 | close | 8349 | 0.01 | 120.517 | 0.000 | 0.000 | 0.01 | 65118.90 |
| 16703 | 2015.10.30 16:00 | sell | 8354 | 0.01 | 120.511 | 0.000 | 0.000 | ||
| 16704 | 2015.10.30 16:15 | buy | 8355 | 0.03 | 120.428 | 0.000 | 0.000 | ||
| 16705 | 2015.10.30 17:51 | close | 8355 | 0.03 | 120.535 | 0.000 | 0.000 | 2.66 | 65121.56 |
| 16706 | 2015.10.30 17:51 | close | 8353 | 0.02 | 120.535 | 0.000 | 0.000 | 0.25 | 65121.81 |
| 16707 | 2015.10.30 17:58 | sell | 8356 | 0.02 | 120.641 | 0.000 | 0.000 | ||
| 16708 | 2015.10.30 18:26 | buy stop | 8357 | 0.01 | 121.252 | 0.000 | 0.000 | ||
| 16709 | 2015.10.30 18:26 | close | 8351 | 0.01 | 120.746 | 0.000 | 0.000 | 1.20 | 65123.01 |
| 16710 | 2015.10.30 18:26 | close | 8347 | 0.01 | 120.746 | 0.000 | 0.000 | 0.45 | 65123.46 |
| 16711 | 2015.10.30 18:26 | delete | 8357 | 0.01 | 121.252 | 0.000 | 0.000 | ||
| 16712 | 2015.10.30 18:31 | sell | 8358 | 0.03 | 120.778 | 0.000 | 0.000 | ||
| 16713 | 2015.10.30 19:37 | close | 8358 | 0.03 | 120.653 | 0.000 | 0.000 | 3.11 | 65126.57 |
| 16714 | 2015.10.30 19:37 | close | 8356 | 0.02 | 120.653 | 0.000 | 0.000 | -0.20 | 65126.37 |
| 16715 | 2015.10.30 19:38 | sell | 8359 | 0.02 | 120.649 | 0.000 | 0.000 | ||
| 16716 | 2015.11.02 00:05 | close | 8359 | 0.02 | 120.426 | 0.000 | 0.000 | 3.62 | 65129.98 |
| 16717 | 2015.11.02 00:05 | close | 8354 | 0.01 | 120.426 | 0.000 | 0.000 | 0.67 | 65130.65 |
| 16718 | 2015.11.02 00:05 | sell stop | 8360 | 0.01 | 119.934 | 0.000 | 0.000 | ||
| 16719 | 2015.11.02 00:05 | close | 8339 | 0.01 | 120.438 | 0.000 | 0.000 | -0.53 | 65130.12 |
| 16720 | 2015.11.02 00:05 | delete | 8360 | 0.01 | 119.934 | 0.000 | 0.000 | ||
| 16721 | 2015.11.02 00:15 | buy | 8361 | 0.01 | 120.521 | 0.000 | 0.000 | ||
| 16722 | 2015.11.02 02:15 | sell | 8362 | 0.01 | 120.492 | 0.000 | 0.000 | ||
| 16723 | 2015.11.02 02:16 | buy | 8363 | 0.01 | 120.440 | 0.000 | 0.000 | ||
| 16724 | 2015.11.02 05:04 | buy | 8364 | 0.02 | 120.359 | 0.000 | 0.000 | ||
| 16725 | 2015.11.02 05:25 | sell stop | 8365 | 0.01 | 119.815 | 0.000 | 0.000 | ||
| 16726 | 2015.11.02 05:25 | close | 8362 | 0.01 | 120.316 | 0.000 | 0.000 | 1.46 | 65131.58 |
| 16727 | 2015.11.02 05:25 | delete | 8365 | 0.01 | 119.815 | 0.000 | 0.000 | ||
| 16728 | 2015.11.02 05:25 | sell | 8366 | 0.01 | 120.313 | 0.000 | 0.000 | ||
| 16729 | 2015.11.02 05:39 | buy | 8367 | 0.03 | 120.278 | 0.000 | 0.000 | ||
| 16730 | 2015.11.02 08:13 | close | 8367 | 0.03 | 120.390 | 0.000 | 0.000 | 2.79 | 65134.37 |
| 16731 | 2015.11.02 08:13 | close | 8364 | 0.02 | 120.390 | 0.000 | 0.000 | 0.51 | 65134.88 |
| 16732 | 2015.11.02 09:04 | sell | 8368 | 0.01 | 120.444 | 0.000 | 0.000 | ||
| 16733 | 2015.11.02 10:40 | sell | 8369 | 0.02 | 120.575 | 0.000 | 0.000 | ||
| 16734 | 2015.11.02 10:47 | buy stop | 8370 | 0.01 | 121.094 | 0.000 | 0.000 | ||
| 16735 | 2015.11.02 10:47 | close | 8363 | 0.01 | 120.588 | 0.000 | 0.000 | 1.23 | 65136.11 |
| 16736 | 2015.11.02 10:47 | close | 8361 | 0.01 | 120.588 | 0.000 | 0.000 | 0.56 | 65136.67 |
| 16737 | 2015.11.02 10:47 | delete | 8370 | 0.01 | 121.094 | 0.000 | 0.000 | ||
| 16738 | 2015.11.02 10:47 | buy | 8371 | 0.01 | 120.593 | 0.000 | 0.000 | ||
| 16739 | 2015.11.02 15:47 | buy | 8372 | 0.01 | 120.512 | 0.000 | 0.000 | ||
| 16740 | 2015.11.02 17:37 | buy stop | 8373 | 0.01 | 121.162 | 0.000 | 0.000 | ||
| 16741 | 2015.11.02 17:37 | close | 8372 | 0.01 | 120.656 | 0.000 | 0.000 | 1.19 | 65137.86 |
| 16742 | 2015.11.02 17:37 | close | 8371 | 0.01 | 120.656 | 0.000 | 0.000 | 0.52 | 65138.38 |
| 16743 | 2015.11.02 17:37 | delete | 8373 | 0.01 | 121.162 | 0.000 | 0.000 | ||
| 16744 | 2015.11.02 17:37 | buy | 8374 | 0.01 | 120.661 | 0.000 | 0.000 | ||
| 16745 | 2015.11.02 18:10 | sell | 8375 | 0.03 | 120.712 | 0.000 | 0.000 | ||
| 16746 | 2015.11.03 02:27 | buy stop | 8376 | 0.01 | 121.330 | 0.000 | 0.000 | ||
| 16747 | 2015.11.03 02:27 | close | 8374 | 0.01 | 120.823 | 0.000 | 0.000 | 1.33 | 65139.71 |
| 16748 | 2015.11.03 02:27 | delete | 8376 | 0.01 | 121.330 | 0.000 | 0.000 | ||
| 16749 | 2015.11.03 02:27 | buy | 8377 | 0.01 | 120.830 | 0.000 | 0.000 | ||
| 16750 | 2015.11.03 03:22 | buy | 8378 | 0.01 | 120.749 | 0.000 | 0.000 | ||
| 16751 | 2015.11.03 05:49 | buy | 8379 | 0.02 | 120.668 | 0.000 | 0.000 | ||
| 16752 | 2015.11.03 10:46 | close | 8379 | 0.02 | 120.770 | 0.000 | 0.000 | 1.69 | 65141.40 |
| 16753 | 2015.11.03 10:46 | close | 8378 | 0.01 | 120.770 | 0.000 | 0.000 | 0.17 | 65141.57 |
| 16754 | 2015.11.03 10:49 | buy | 8380 | 0.01 | 120.749 | 0.000 | 0.000 | ||
| 16755 | 2015.11.03 12:25 | sell | 8381 | 0.06 | 120.856 | 0.000 | 0.000 | ||
| 16756 | 2015.11.03 15:21 | buy stop | 8382 | 0.01 | 121.422 | 0.000 | 0.000 | ||
| 16757 | 2015.11.03 15:21 | close | 8380 | 0.01 | 120.916 | 0.000 | 0.000 | 1.38 | 65142.95 |
| 16758 | 2015.11.03 15:21 | close | 8377 | 0.01 | 120.916 | 0.000 | 0.000 | 0.71 | 65143.66 |
| 16759 | 2015.11.03 15:21 | delete | 8382 | 0.01 | 121.422 | 0.000 | 0.000 | ||
| 16760 | 2015.11.03 15:45 | buy | 8383 | 0.01 | 120.994 | 0.000 | 0.000 | ||
| 16761 | 2015.11.03 15:45 | sell | 8384 | 0.10 | 121.007 | 0.000 | 0.000 | ||
| 16762 | 2015.11.03 16:49 | buy stop | 8385 | 0.01 | 121.651 | 0.000 | 0.000 | ||
| 16763 | 2015.11.03 16:49 | close | 8383 | 0.01 | 121.145 | 0.000 | 0.000 | 1.25 | 65144.91 |
| 16764 | 2015.11.03 16:49 | delete | 8385 | 0.01 | 121.651 | 0.000 | 0.000 | ||
| 16765 | 2015.11.03 16:50 | sell | 8386 | 0.19 | 121.166 | 0.000 | 0.000 | ||
| 16766 | 2015.11.03 17:00 | buy | 8387 | 0.01 | 121.204 | 0.000 | 0.000 | ||
| 16767 | 2015.11.03 17:15 | buy | 8388 | 0.01 | 121.101 | 0.000 | 0.000 | ||
| 16768 | 2015.11.03 19:45 | buy | 8389 | 0.02 | 121.020 | 0.000 | 0.000 | ||
| 16769 | 2015.11.03 20:37 | close | 8389 | 0.02 | 121.118 | 0.000 | 0.000 | 1.62 | 65146.53 |
| 16770 | 2015.11.03 20:37 | close | 8388 | 0.01 | 121.118 | 0.000 | 0.000 | 0.14 | 65146.67 |
| 16771 | 2015.11.03 20:37 | buy | 8390 | 0.01 | 121.123 | 0.000 | 0.000 | ||
| 16772 | 2015.11.03 21:57 | buy | 8391 | 0.02 | 121.041 | 0.000 | 0.000 | ||
| 16773 | 2015.11.03 22:43 | buy | 8392 | 0.03 | 120.960 | 0.000 | 0.000 | ||
| 16774 | 2015.11.04 00:08 | close | 8392 | 0.03 | 121.078 | 0.000 | 0.000 | 2.89 | 65149.56 |
| 16775 | 2015.11.04 00:08 | close | 8391 | 0.02 | 121.078 | 0.000 | 0.000 | 0.59 | 65150.14 |
| 16776 | 2015.11.04 01:05 | buy | 8393 | 0.02 | 121.041 | 0.000 | 0.000 | ||
| 16777 | 2015.11.04 02:54 | close | 8393 | 0.02 | 121.139 | 0.000 | 0.000 | 1.62 | 65151.76 |
| 16778 | 2015.11.04 02:54 | close | 8390 | 0.01 | 121.139 | 0.000 | 0.000 | 0.12 | 65151.88 |
| 16779 | 2015.11.04 02:54 | buy | 8394 | 0.01 | 121.123 | 0.000 | 0.000 | ||
| 16780 | 2015.11.04 03:26 | buy stop | 8395 | 0.01 | 121.776 | 0.000 | 0.000 | ||
| 16781 | 2015.11.04 03:26 | close | 8394 | 0.01 | 121.272 | 0.000 | 0.000 | 1.23 | 65153.11 |
| 16782 | 2015.11.04 03:26 | close | 8387 | 0.01 | 121.272 | 0.000 | 0.000 | 0.55 | 65153.66 |
| 16783 | 2015.11.04 03:26 | delete | 8395 | 0.01 | 121.776 | 0.000 | 0.000 | ||
| 16784 | 2015.11.04 03:26 | buy | 8396 | 0.01 | 121.279 | 0.000 | 0.000 | ||
| 16785 | 2015.11.04 03:47 | sell | 8397 | 0.34 | 121.332 | 0.000 | 0.000 | ||
| 16786 | 2015.11.04 05:04 | buy | 8398 | 0.01 | 121.198 | 0.000 | 0.000 | ||
| 16787 | 2015.11.04 07:04 | buy | 8399 | 0.02 | 121.116 | 0.000 | 0.000 | ||
| 16788 | 2015.11.04 08:09 | buy | 8400 | 0.03 | 121.035 | 0.000 | 0.000 | ||
| 16789 | 2015.11.04 08:11 | sell stop | 8401 | 0.01 | 120.516 | 0.000 | 0.000 | ||
| 16790 | 2015.11.04 08:12 | close | 8397 | 0.34 | 121.019 | 0.000 | 0.000 | 87.94 | 65241.60 |
| 16791 | 2015.11.04 08:12 | close | 8386 | 0.19 | 121.019 | 0.000 | 0.000 | 22.28 | 65263.88 |
| 16792 | 2015.11.04 08:12 | close | 8384 | 0.10 | 121.019 | 0.000 | 0.000 | -1.41 | 65262.46 |
| 16793 | 2015.11.04 08:12 | close | 8381 | 0.06 | 121.019 | 0.000 | 0.000 | -8.33 | 65254.13 |
| 16794 | 2015.11.04 08:12 | close | 8375 | 0.03 | 121.019 | 0.000 | 0.000 | -7.86 | 65246.27 |
| 16795 | 2015.11.04 08:12 | close | 8369 | 0.02 | 121.019 | 0.000 | 0.000 | -7.51 | 65238.76 |
| 16796 | 2015.11.04 08:12 | close | 8368 | 0.01 | 121.019 | 0.000 | 0.000 | -4.83 | 65233.92 |
| 16797 | 2015.11.04 08:12 | close | 8366 | 0.01 | 121.019 | 0.000 | 0.000 | -5.91 | 65228.01 |
| 16798 | 2015.11.04 08:12 | delete | 8401 | 0.01 | 120.516 | 0.000 | 0.000 | ||
| 16799 | 2015.11.04 09:42 | close | 8400 | 0.03 | 121.139 | 0.000 | 0.000 | 2.58 | 65230.59 |
| 16800 | 2015.11.04 09:42 | close | 8399 | 0.02 | 121.139 | 0.000 | 0.000 | 0.38 | 65230.97 |
| 16801 | 2015.11.04 09:56 | buy | 8402 | 0.02 | 121.117 | 0.000 | 0.000 | ||
| 16802 | 2015.11.04 10:15 | sell | 8403 | 0.01 | 121.061 | 0.000 | 0.000 | ||
| 16803 | 2015.11.04 10:36 | sell | 8404 | 0.01 | 121.192 | 0.000 | 0.000 | ||
| 16804 | 2015.11.04 10:47 | close | 8402 | 0.02 | 121.231 | 0.000 | 0.000 | 1.88 | 65232.85 |
| 16805 | 2015.11.04 10:47 | close | 8398 | 0.01 | 121.231 | 0.000 | 0.000 | 0.27 | 65233.12 |
| 16806 | 2015.11.04 11:49 | sell | 8405 | 0.02 | 121.322 | 0.000 | 0.000 | ||
| 16807 | 2015.11.04 12:54 | buy | 8406 | 0.01 | 121.198 | 0.000 | 0.000 | ||
| 16808 | 2015.11.04 12:55 | close | 8405 | 0.02 | 121.205 | 0.000 | 0.000 | 1.93 | 65235.05 |
| 16809 | 2015.11.04 12:55 | close | 8404 | 0.01 | 121.205 | 0.000 | 0.000 | -0.11 | 65234.94 |
| 16810 | 2015.11.04 12:55 | sell | 8407 | 0.01 | 121.201 | 0.000 | 0.000 | ||
| 16811 | 2015.11.04 15:14 | buy | 8408 | 0.02 | 121.116 | 0.000 | 0.000 | ||
| 16812 | 2015.11.04 15:15 | close | 8408 | 0.02 | 121.225 | 0.000 | 0.000 | 1.80 | 65236.74 |
| 16813 | 2015.11.04 15:15 | close | 8406 | 0.01 | 121.225 | 0.000 | 0.000 | 0.22 | 65236.96 |
| 16814 | 2015.11.04 15:31 | sell | 8409 | 0.02 | 121.331 | 0.000 | 0.000 | ||
| 16815 | 2015.11.04 16:26 | buy stop | 8410 | 0.01 | 121.937 | 0.000 | 0.000 | ||
| 16816 | 2015.11.04 16:27 | close | 8396 | 0.01 | 121.428 | 0.000 | 0.000 | 1.23 | 65238.19 |
| 16817 | 2015.11.04 16:27 | delete | 8410 | 0.01 | 121.937 | 0.000 | 0.000 | ||
| 16818 | 2015.11.04 16:35 | sell | 8411 | 0.03 | 121.468 | 0.000 | 0.000 | ||
| 16819 | 2015.11.04 16:45 | close | 8411 | 0.03 | 121.336 | 0.000 | 0.000 | 3.26 | 65241.45 |
| 16820 | 2015.11.04 16:45 | close | 8409 | 0.02 | 121.336 | 0.000 | 0.000 | -0.08 | 65241.37 |
| 16821 | 2015.11.04 16:45 | sell | 8412 | 0.02 | 121.331 | 0.000 | 0.000 | ||
| 16822 | 2015.11.04 17:03 | sell | 8413 | 0.03 | 121.468 | 0.000 | 0.000 | ||
| 16823 | 2015.11.04 17:11 | close | 8413 | 0.03 | 121.333 | 0.000 | 0.000 | 3.34 | 65244.71 |
| 16824 | 2015.11.04 17:11 | close | 8412 | 0.02 | 121.333 | 0.000 | 0.000 | -0.03 | 65244.68 |
| 16825 | 2015.11.04 17:11 | sell | 8414 | 0.02 | 121.331 | 0.000 | 0.000 | ||
| 16826 | 2015.11.04 17:30 | buy | 8415 | 0.01 | 121.402 | 0.000 | 0.000 | ||
| 16827 | 2015.11.04 17:41 | sell | 8416 | 0.03 | 121.468 | 0.000 | 0.000 | ||
| 16828 | 2015.11.04 17:46 | buy stop | 8417 | 0.01 | 122.069 | 0.000 | 0.000 | ||
| 16829 | 2015.11.04 17:46 | close | 8415 | 0.01 | 121.565 | 0.000 | 0.000 | 1.34 | 65246.02 |
| 16830 | 2015.11.04 17:46 | delete | 8417 | 0.01 | 122.069 | 0.000 | 0.000 | ||
| 16831 | 2015.11.04 17:46 | buy | 8418 | 0.01 | 121.569 | 0.000 | 0.000 | ||
| 16832 | 2015.11.04 17:49 | sell | 8419 | 0.06 | 121.612 | 0.000 | 0.000 | ||
| 16833 | 2015.11.05 00:20 | buy | 8420 | 0.01 | 121.487 | 0.000 | 0.000 | ||
| 16834 | 2015.11.05 00:22 | close | 8419 | 0.06 | 121.478 | 0.000 | 0.000 | 5.86 | 65251.88 |
| 16835 | 2015.11.05 00:22 | close | 8416 | 0.03 | 121.478 | 0.000 | 0.000 | -0.63 | 65251.25 |
| 16836 | 2015.11.05 00:22 | sell | 8421 | 0.03 | 121.474 | 0.000 | 0.000 | ||
| 16837 | 2015.11.05 03:15 | buy | 8422 | 0.02 | 121.405 | 0.000 | 0.000 | ||
| 16838 | 2015.11.05 07:00 | close | 8422 | 0.02 | 121.503 | 0.000 | 0.000 | 1.61 | 65252.86 |
| 16839 | 2015.11.05 07:00 | close | 8420 | 0.01 | 121.503 | 0.000 | 0.000 | 0.13 | 65252.99 |
| 16840 | 2015.11.05 07:17 | buy | 8423 | 0.01 | 121.488 | 0.000 | 0.000 | ||
| 16841 | 2015.11.05 09:32 | sell | 8424 | 0.06 | 121.618 | 0.000 | 0.000 | ||
| 16842 | 2015.11.05 09:32 | buy stop | 8425 | 0.01 | 122.135 | 0.000 | 0.000 | ||
| 16843 | 2015.11.05 09:32 | close | 8423 | 0.01 | 121.629 | 0.000 | 0.000 | 1.16 | 65254.15 |
| 16844 | 2015.11.05 09:32 | close | 8418 | 0.01 | 121.629 | 0.000 | 0.000 | 0.46 | 65254.60 |
| 16845 | 2015.11.05 09:32 | delete | 8425 | 0.01 | 122.135 | 0.000 | 0.000 | ||
| 16846 | 2015.11.05 09:32 | buy | 8426 | 0.01 | 121.632 | 0.000 | 0.000 | ||
| 16847 | 2015.11.05 09:57 | sell | 8427 | 0.10 | 121.770 | 0.000 | 0.000 | ||
| 16848 | 2015.11.05 09:58 | buy stop | 8428 | 0.01 | 122.324 | 0.000 | 0.000 | ||
| 16849 | 2015.11.05 09:58 | close | 8426 | 0.01 | 121.820 | 0.000 | 0.000 | 1.54 | 65256.14 |
| 16850 | 2015.11.05 09:58 | delete | 8428 | 0.01 | 122.324 | 0.000 | 0.000 | ||
| 16851 | 2015.11.05 09:58 | buy | 8429 | 0.01 | 121.824 | 0.000 | 0.000 | ||
| 16852 | 2015.11.05 10:09 | buy | 8430 | 0.01 | 121.743 | 0.000 | 0.000 | ||
| 16853 | 2015.11.05 10:20 | buy | 8431 | 0.02 | 121.662 | 0.000 | 0.000 | ||
| 16854 | 2015.11.05 11:25 | close | 8431 | 0.02 | 121.767 | 0.000 | 0.000 | 1.72 | 65257.86 |
| 16855 | 2015.11.05 11:25 | close | 8430 | 0.01 | 121.767 | 0.000 | 0.000 | 0.20 | 65258.06 |
| 16856 | 2015.11.05 12:05 | sell | 8432 | 0.19 | 121.929 | 0.000 | 0.000 | ||
| 16857 | 2015.11.05 14:16 | buy stop | 8433 | 0.01 | 122.485 | 0.000 | 0.000 | ||
| 16858 | 2015.11.05 14:16 | close | 8429 | 0.01 | 121.979 | 0.000 | 0.000 | 1.27 | 65259.33 |
| 16859 | 2015.11.05 14:16 | delete | 8433 | 0.01 | 122.485 | 0.000 | 0.000 | ||
| 16860 | 2015.11.05 17:00 | buy | 8434 | 0.01 | 121.799 | 0.000 | 0.000 | ||
| 16861 | 2015.11.05 17:15 | buy | 8435 | 0.01 | 121.710 | 0.000 | 0.000 | ||
| 16862 | 2015.11.05 17:30 | buy | 8436 | 0.02 | 121.629 | 0.000 | 0.000 | ||
| 16863 | 2015.11.05 17:30 | sell stop | 8437 | 0.01 | 121.116 | 0.000 | 0.000 | ||
| 16864 | 2015.11.05 17:30 | close | 8432 | 0.19 | 121.617 | 0.000 | 0.000 | 48.74 | 65308.07 |
| 16865 | 2015.11.05 17:30 | close | 8427 | 0.10 | 121.617 | 0.000 | 0.000 | 12.58 | 65320.65 |
| 16866 | 2015.11.05 17:30 | close | 8424 | 0.06 | 121.617 | 0.000 | 0.000 | 0.05 | 65320.70 |
| 16867 | 2015.11.05 17:30 | close | 8421 | 0.03 | 121.617 | 0.000 | 0.000 | -3.53 | 65317.17 |
| 16868 | 2015.11.05 17:30 | close | 8414 | 0.02 | 121.617 | 0.000 | 0.000 | -4.95 | 65312.22 |
| 16869 | 2015.11.05 17:30 | close | 8407 | 0.01 | 121.617 | 0.000 | 0.000 | -3.55 | 65308.67 |
| 16870 | 2015.11.05 17:30 | close | 8403 | 0.01 | 121.617 | 0.000 | 0.000 | -4.70 | 65303.97 |
| 16871 | 2015.11.05 17:30 | delete | 8437 | 0.01 | 121.116 | 0.000 | 0.000 | ||
| 16872 | 2015.11.05 17:30 | sell | 8438 | 0.01 | 121.614 | 0.000 | 0.000 | ||
| 16873 | 2015.11.05 17:47 | buy | 8439 | 0.03 | 121.548 | 0.000 | 0.000 | ||
| 16874 | 2015.11.05 17:56 | close | 8439 | 0.03 | 121.654 | 0.000 | 0.000 | 2.61 | 65306.58 |
| 16875 | 2015.11.05 17:56 | close | 8436 | 0.02 | 121.654 | 0.000 | 0.000 | 0.41 | 65306.99 |
| 16876 | 2015.11.05 17:56 | buy | 8440 | 0.02 | 121.629 | 0.000 | 0.000 | ||
| 16877 | 2015.11.05 18:01 | buy | 8441 | 0.03 | 121.548 | 0.000 | 0.000 | ||
| 16878 | 2015.11.05 18:15 | close | 8441 | 0.03 | 121.654 | 0.000 | 0.000 | 2.61 | 65309.60 |
| 16879 | 2015.11.05 18:15 | close | 8440 | 0.02 | 121.654 | 0.000 | 0.000 | 0.41 | 65310.01 |
| 16880 | 2015.11.05 18:35 | buy | 8442 | 0.02 | 121.629 | 0.000 | 0.000 | ||
| 16881 | 2015.11.05 19:26 | close | 8442 | 0.02 | 121.732 | 0.000 | 0.000 | 1.69 | 65311.70 |
| 16882 | 2015.11.05 19:26 | close | 8435 | 0.01 | 121.732 | 0.000 | 0.000 | 0.18 | 65311.88 |
| 16883 | 2015.11.05 19:27 | sell | 8443 | 0.01 | 121.745 | 0.000 | 0.000 | ||
| 16884 | 2015.11.05 21:09 | buy | 8444 | 0.01 | 121.718 | 0.000 | 0.000 | ||
| 16885 | 2015.11.05 21:34 | buy | 8445 | 0.02 | 121.637 | 0.000 | 0.000 | ||
| 16886 | 2015.11.05 22:52 | close | 8445 | 0.02 | 121.746 | 0.000 | 0.000 | 1.79 | 65313.67 |
| 16887 | 2015.11.05 22:52 | close | 8444 | 0.01 | 121.746 | 0.000 | 0.000 | 0.23 | 65313.90 |
| 16888 | 2015.11.06 00:17 | buy | 8446 | 0.01 | 121.718 | 0.000 | 0.000 | ||
| 16889 | 2015.11.06 04:46 | buy | 8447 | 0.02 | 121.636 | 0.000 | 0.000 | ||
| 16890 | 2015.11.06 06:45 | close | 8447 | 0.02 | 121.734 | 0.000 | 0.000 | 1.61 | 65315.51 |
| 16891 | 2015.11.06 06:45 | close | 8446 | 0.01 | 121.734 | 0.000 | 0.000 | 0.13 | 65315.64 |
| 16892 | 2015.11.06 08:23 | sell | 8448 | 0.02 | 121.876 | 0.000 | 0.000 | ||
| 16893 | 2015.11.06 15:30 | sell | 8449 | 0.03 | 122.014 | 0.000 | 0.000 | ||
| 16894 | 2015.11.06 15:30 | buy stop | 8450 | 0.01 | 122.571 | 0.000 | 0.000 | ||
| 16895 | 2015.11.06 15:30 | close | 8434 | 0.01 | 122.062 | 0.000 | 0.000 | 2.14 | 65317.78 |
| 16896 | 2015.11.06 15:30 | delete | 8450 | 0.01 | 122.571 | 0.000 | 0.000 | ||
| 16897 | 2015.11.06 15:45 | buy | 8451 | 0.01 | 122.690 | 0.000 | 0.000 | ||
| 16898 | 2015.11.06 15:45 | sell | 8452 | 0.06 | 122.685 | 0.000 | 0.000 | ||
| 16899 | 2015.11.06 16:07 | sell | 8453 | 0.10 | 122.836 | 0.000 | 0.000 | ||
| 16900 | 2015.11.06 16:07 | buy stop | 8454 | 0.01 | 123.349 | 0.000 | 0.000 | ||
| 16901 | 2015.11.06 16:07 | close | 8451 | 0.01 | 122.843 | 0.000 | 0.000 | 1.25 | 65319.03 |
| 16902 | 2015.11.06 16:07 | delete | 8454 | 0.01 | 123.349 | 0.000 | 0.000 | ||
| 16903 | 2015.11.06 16:07 | buy | 8455 | 0.01 | 122.859 | 0.000 | 0.000 | ||
| 16904 | 2015.11.06 16:15 | sell | 8456 | 0.19 | 122.995 | 0.000 | 0.000 | ||
| 16905 | 2015.11.06 16:17 | buy stop | 8457 | 0.01 | 123.566 | 0.000 | 0.000 | ||
| 16906 | 2015.11.06 16:17 | close | 8455 | 0.01 | 123.060 | 0.000 | 0.000 | 1.63 | 65320.66 |
| 16907 | 2015.11.06 16:17 | delete | 8457 | 0.01 | 123.566 | 0.000 | 0.000 | ||
| 16908 | 2015.11.06 16:17 | buy | 8458 | 0.01 | 123.064 | 0.000 | 0.000 | ||
| 16909 | 2015.11.06 16:30 | buy | 8459 | 0.01 | 122.885 | 0.000 | 0.000 | ||
| 16910 | 2015.11.06 16:55 | buy | 8460 | 0.02 | 122.804 | 0.000 | 0.000 | ||
| 16911 | 2015.11.06 17:05 | buy | 8461 | 0.03 | 122.724 | 0.000 | 0.000 | ||
| 16912 | 2015.11.06 17:14 | close | 8461 | 0.03 | 122.838 | 0.000 | 0.000 | 2.78 | 65323.44 |
| 16913 | 2015.11.06 17:14 | close | 8460 | 0.02 | 122.838 | 0.000 | 0.000 | 0.55 | 65323.99 |
| 16914 | 2015.11.06 17:39 | buy stop | 8462 | 0.01 | 123.627 | 0.000 | 0.000 | ||
| 16915 | 2015.11.06 17:39 | close | 8459 | 0.01 | 123.121 | 0.000 | 0.000 | 1.92 | 65325.91 |
| 16916 | 2015.11.06 17:39 | close | 8458 | 0.01 | 123.121 | 0.000 | 0.000 | 0.46 | 65326.37 |
| 16917 | 2015.11.06 17:39 | delete | 8462 | 0.01 | 123.627 | 0.000 | 0.000 | ||
| 16918 | 2015.11.06 17:39 | buy | 8463 | 0.01 | 123.124 | 0.000 | 0.000 | ||
| 16919 | 2015.11.06 17:43 | sell | 8464 | 0.34 | 123.161 | 0.000 | 0.000 | ||
| 16920 | 2015.11.09 00:10 | buy stop | 8465 | 0.01 | 123.787 | 0.000 | 0.000 | ||
| 16921 | 2015.11.09 00:10 | close | 8463 | 0.01 | 123.281 | 0.000 | 0.000 | 1.26 | 65327.63 |
| 16922 | 2015.11.09 00:10 | delete | 8465 | 0.01 | 123.787 | 0.000 | 0.000 | ||
| 16923 | 2015.11.09 01:00 | buy | 8466 | 0.01 | 123.314 | 0.000 | 0.000 | ||
| 16924 | 2015.11.09 01:54 | buy | 8467 | 0.01 | 123.233 | 0.000 | 0.000 | ||
| 16925 | 2015.11.09 02:58 | sell | 8468 | 0.61 | 123.336 | 0.000 | 0.000 | ||
| 16926 | 2015.11.09 03:36 | buy stop | 8469 | 0.01 | 123.892 | 0.000 | 0.000 | ||
| 16927 | 2015.11.09 03:36 | close | 8467 | 0.01 | 123.386 | 0.000 | 0.000 | 1.24 | 65328.87 |
| 16928 | 2015.11.09 03:36 | close | 8466 | 0.01 | 123.386 | 0.000 | 0.000 | 0.58 | 65329.45 |
| 16929 | 2015.11.09 03:36 | delete | 8469 | 0.01 | 123.892 | 0.000 | 0.000 | ||
| 16930 | 2015.11.09 03:45 | buy | 8470 | 0.01 | 123.446 | 0.000 | 0.000 | ||
| 16931 | 2015.11.09 04:31 | buy | 8471 | 0.01 | 123.365 | 0.000 | 0.000 | ||
| 16932 | 2015.11.09 07:48 | buy | 8472 | 0.02 | 123.284 | 0.000 | 0.000 | ||
| 16933 | 2015.11.09 09:09 | close | 8472 | 0.02 | 123.380 | 0.000 | 0.000 | 1.56 | 65331.01 |
| 16934 | 2015.11.09 09:09 | close | 8471 | 0.01 | 123.380 | 0.000 | 0.000 | 0.12 | 65331.13 |
| 16935 | 2015.11.09 10:04 | buy | 8473 | 0.01 | 123.365 | 0.000 | 0.000 | ||
| 16936 | 2015.11.09 11:16 | sell | 8474 | 1.10 | 123.519 | 0.000 | 0.000 | ||
| 16937 | 2015.11.09 11:16 | buy stop | 8475 | 0.01 | 124.057 | 0.000 | 0.000 | ||
| 16938 | 2015.11.09 11:16 | close | 8473 | 0.01 | 123.551 | 0.000 | 0.000 | 1.51 | 65332.64 |
| 16939 | 2015.11.09 11:16 | close | 8470 | 0.01 | 123.551 | 0.000 | 0.000 | 0.85 | 65333.49 |
| 16940 | 2015.11.09 11:16 | delete | 8475 | 0.01 | 124.057 | 0.000 | 0.000 | ||
| 16941 | 2015.11.09 11:16 | buy | 8476 | 0.01 | 123.554 | 0.000 | 0.000 | ||
| 16942 | 2015.11.09 12:15 | buy | 8477 | 0.01 | 123.473 | 0.000 | 0.000 | ||
| 16943 | 2015.11.09 12:39 | buy | 8478 | 0.02 | 123.392 | 0.000 | 0.000 | ||
| 16944 | 2015.11.09 14:23 | close | 8478 | 0.02 | 123.487 | 0.000 | 0.000 | 1.54 | 65335.03 |
| 16945 | 2015.11.09 14:23 | close | 8477 | 0.01 | 123.487 | 0.000 | 0.000 | 0.11 | 65335.14 |
| 16946 | 2015.11.09 14:30 | buy | 8479 | 0.01 | 123.474 | 0.000 | 0.000 | ||
| 16947 | 2015.11.09 16:44 | buy | 8480 | 0.02 | 123.393 | 0.000 | 0.000 | ||
| 16948 | 2015.11.09 16:52 | buy | 8481 | 0.03 | 123.312 | 0.000 | 0.000 | ||
| 16949 | 2015.11.09 17:20 | buy | 8482 | 0.06 | 123.230 | 0.000 | 0.000 | ||
| 16950 | 2015.11.09 17:24 | sell stop | 8483 | 0.01 | 122.668 | 0.000 | 0.000 | ||
| 16951 | 2015.11.09 17:24 | close | 8474 | 1.10 | 123.169 | 0.000 | 0.000 | 312.58 | 65647.72 |
| 16952 | 2015.11.09 17:24 | close | 8468 | 0.61 | 123.169 | 0.000 | 0.000 | 82.71 | 65730.43 |
| 16953 | 2015.11.09 17:24 | close | 8464 | 0.34 | 123.169 | 0.000 | 0.000 | -3.65 | 65726.78 |
| 16954 | 2015.11.09 17:24 | close | 8456 | 0.19 | 123.169 | 0.000 | 0.000 | -27.64 | 65699.14 |
| 16955 | 2015.11.09 17:24 | close | 8453 | 0.10 | 123.169 | 0.000 | 0.000 | -27.46 | 65671.68 |
| 16956 | 2015.11.09 17:24 | close | 8452 | 0.06 | 123.169 | 0.000 | 0.000 | -23.83 | 65647.84 |
| 16957 | 2015.11.09 17:24 | close | 8449 | 0.03 | 123.169 | 0.000 | 0.000 | -28.26 | 65619.59 |
| 16958 | 2015.11.09 17:24 | close | 8448 | 0.02 | 123.169 | 0.000 | 0.000 | -21.08 | 65598.50 |
| 16959 | 2015.11.09 17:24 | close | 8443 | 0.01 | 123.169 | 0.000 | 0.000 | -11.64 | 65586.86 |
| 16960 | 2015.11.09 17:24 | close | 8438 | 0.01 | 123.169 | 0.000 | 0.000 | -12.70 | 65574.15 |
| 16961 | 2015.11.09 17:24 | delete | 8483 | 0.01 | 122.668 | 0.000 | 0.000 | ||
| 16962 | 2015.11.09 17:24 | sell | 8484 | 0.01 | 123.166 | 0.000 | 0.000 | ||
| 16963 | 2015.11.09 17:31 | buy | 8485 | 0.10 | 123.149 | 0.000 | 0.000 | ||
| 16964 | 2015.11.09 17:48 | sell | 8486 | 0.01 | 123.296 | 0.000 | 0.000 | ||
| 16965 | 2015.11.09 18:23 | sell stop | 8487 | 0.01 | 122.624 | 0.000 | 0.000 | ||
| 16966 | 2015.11.09 18:24 | close | 8486 | 0.01 | 123.125 | 0.000 | 0.000 | 1.39 | 65575.54 |
| 16967 | 2015.11.09 18:24 | close | 8484 | 0.01 | 123.125 | 0.000 | 0.000 | 0.33 | 65575.87 |
| 16968 | 2015.11.09 18:24 | delete | 8487 | 0.01 | 122.624 | 0.000 | 0.000 | ||
| 16969 | 2015.11.09 18:26 | buy | 8488 | 0.19 | 123.069 | 0.000 | 0.000 | ||
| 16970 | 2015.11.09 18:30 | sell | 8489 | 0.01 | 123.046 | 0.000 | 0.000 | ||
| 16971 | 2015.11.09 19:04 | buy | 8490 | 0.34 | 122.988 | 0.000 | 0.000 | ||
| 16972 | 2015.11.09 19:47 | sell | 8491 | 0.01 | 123.177 | 0.000 | 0.000 | ||
| 16973 | 2015.11.09 20:11 | sell stop | 8492 | 0.01 | 122.504 | 0.000 | 0.000 | ||
| 16974 | 2015.11.09 20:11 | close | 8491 | 0.01 | 123.005 | 0.000 | 0.000 | 1.40 | 65577.27 |
| 16975 | 2015.11.09 20:11 | close | 8489 | 0.01 | 123.005 | 0.000 | 0.000 | 0.33 | 65577.60 |
| 16976 | 2015.11.09 20:11 | delete | 8492 | 0.01 | 122.504 | 0.000 | 0.000 | ||
| 16977 | 2015.11.09 20:15 | sell | 8493 | 0.01 | 123.001 | 0.000 | 0.000 | ||
| 16978 | 2015.11.09 21:19 | sell | 8494 | 0.01 | 123.132 | 0.000 | 0.000 | ||
| 16979 | 2015.11.10 03:32 | buy stop | 8495 | 0.01 | 123.720 | 0.000 | 0.000 | ||
| 16980 | 2015.11.10 03:32 | close | 8490 | 0.34 | 123.214 | 0.000 | 0.000 | 61.99 | 65639.59 |
| 16981 | 2015.11.10 03:32 | close | 8488 | 0.19 | 123.214 | 0.000 | 0.000 | 22.15 | 65661.75 |
| 16982 | 2015.11.10 03:32 | close | 8485 | 0.10 | 123.214 | 0.000 | 0.000 | 5.17 | 65666.92 |
| 16983 | 2015.11.10 03:32 | close | 8482 | 0.06 | 123.214 | 0.000 | 0.000 | -0.84 | 65666.08 |
| 16984 | 2015.11.10 03:32 | close | 8481 | 0.03 | 123.214 | 0.000 | 0.000 | -2.42 | 65663.65 |
| 16985 | 2015.11.10 03:32 | close | 8480 | 0.02 | 123.214 | 0.000 | 0.000 | -2.93 | 65660.72 |
| 16986 | 2015.11.10 03:32 | close | 8479 | 0.01 | 123.214 | 0.000 | 0.000 | -2.12 | 65658.60 |
| 16987 | 2015.11.10 03:32 | close | 8476 | 0.01 | 123.214 | 0.000 | 0.000 | -2.77 | 65655.83 |
| 16988 | 2015.11.10 03:32 | delete | 8495 | 0.01 | 123.720 | 0.000 | 0.000 | ||
| 16989 | 2015.11.10 03:45 | buy | 8496 | 0.01 | 123.215 | 0.000 | 0.000 | ||
| 16990 | 2015.11.10 05:02 | buy | 8497 | 0.01 | 123.134 | 0.000 | 0.000 | ||
| 16991 | 2015.11.10 08:16 | sell | 8498 | 0.02 | 123.264 | 0.000 | 0.000 | ||
| 16992 | 2015.11.10 08:25 | buy stop | 8499 | 0.01 | 123.793 | 0.000 | 0.000 | ||
| 16993 | 2015.11.10 08:25 | close | 8497 | 0.01 | 123.287 | 0.000 | 0.000 | 1.24 | 65657.07 |
| 16994 | 2015.11.10 08:25 | close | 8496 | 0.01 | 123.287 | 0.000 | 0.000 | 0.58 | 65657.65 |
| 16995 | 2015.11.10 08:25 | delete | 8499 | 0.01 | 123.793 | 0.000 | 0.000 | ||
| 16996 | 2015.11.10 08:30 | buy | 8500 | 0.01 | 123.278 | 0.000 | 0.000 | ||
| 16997 | 2015.11.10 11:20 | buy | 8501 | 0.01 | 123.197 | 0.000 | 0.000 | ||
| 16998 | 2015.11.10 11:38 | close | 8498 | 0.02 | 123.149 | 0.000 | 0.000 | 1.87 | 65659.52 |
| 16999 | 2015.11.10 11:38 | close | 8494 | 0.01 | 123.149 | 0.000 | 0.000 | -0.18 | 65659.34 |
| 17000 | 2015.11.10 11:38 | sell | 8502 | 0.01 | 123.143 | 0.000 | 0.000 | ||
| 17001 | 2015.11.10 11:46 | buy | 8503 | 0.02 | 123.116 | 0.000 | 0.000 | ||
| 17002 | 2015.11.10 13:31 | close | 8503 | 0.02 | 123.213 | 0.000 | 0.000 | 1.57 | 65660.91 |
| 17003 | 2015.11.10 13:31 | close | 8501 | 0.01 | 123.213 | 0.000 | 0.000 | 0.13 | 65661.04 |
| 17004 | 2015.11.10 13:43 | sell | 8504 | 0.02 | 123.274 | 0.000 | 0.000 | ||
| 17005 | 2015.11.10 14:00 | buy | 8505 | 0.01 | 123.197 | 0.000 | 0.000 | ||
| 17006 | 2015.11.10 14:29 | close | 8504 | 0.02 | 123.160 | 0.000 | 0.000 | 1.85 | 65662.89 |
| 17007 | 2015.11.10 14:29 | close | 8502 | 0.01 | 123.160 | 0.000 | 0.000 | -0.14 | 65662.75 |
| 17008 | 2015.11.10 14:29 | sell | 8506 | 0.01 | 123.154 | 0.000 | 0.000 | ||
| 17009 | 2015.11.10 15:24 | sell | 8507 | 0.02 | 123.284 | 0.000 | 0.000 | ||
| 17010 | 2015.11.10 15:41 | buy stop | 8508 | 0.01 | 123.878 | 0.000 | 0.000 | ||
| 17011 | 2015.11.10 15:41 | close | 8505 | 0.01 | 123.374 | 0.000 | 0.000 | 1.43 | 65664.18 |
| 17012 | 2015.11.10 15:41 | close | 8500 | 0.01 | 123.374 | 0.000 | 0.000 | 0.78 | 65664.96 |
| 17013 | 2015.11.10 15:41 | delete | 8508 | 0.01 | 123.878 | 0.000 | 0.000 | ||
| 17014 | 2015.11.10 16:38 | sell | 8509 | 0.03 | 123.421 | 0.000 | 0.000 | ||
| 17015 | 2015.11.10 16:45 | buy | 8510 | 0.01 | 123.377 | 0.000 | 0.000 | ||
| 17016 | 2015.11.10 17:11 | buy | 8511 | 0.01 | 123.296 | 0.000 | 0.000 | ||
| 17017 | 2015.11.10 17:15 | close | 8509 | 0.03 | 123.291 | 0.000 | 0.000 | 3.16 | 65668.12 |
| 17018 | 2015.11.10 17:15 | close | 8507 | 0.02 | 123.291 | 0.000 | 0.000 | -0.11 | 65668.01 |
| 17019 | 2015.11.10 17:15 | sell | 8512 | 0.02 | 123.285 | 0.000 | 0.000 | ||
| 17020 | 2015.11.10 18:08 | buy | 8513 | 0.02 | 123.215 | 0.000 | 0.000 | ||
| 17021 | 2015.11.10 19:31 | close | 8512 | 0.02 | 123.166 | 0.000 | 0.000 | 1.93 | 65669.94 |
| 17022 | 2015.11.10 19:31 | close | 8506 | 0.01 | 123.166 | 0.000 | 0.000 | -0.10 | 65669.84 |
| 17023 | 2015.11.10 19:31 | sell | 8514 | 0.01 | 123.162 | 0.000 | 0.000 | ||
| 17024 | 2015.11.10 19:45 | buy | 8515 | 0.03 | 123.134 | 0.000 | 0.000 | ||
| 17025 | 2015.11.10 20:26 | buy | 8516 | 0.06 | 123.053 | 0.000 | 0.000 | ||
| 17026 | 2015.11.10 21:38 | close | 8516 | 0.06 | 123.161 | 0.000 | 0.000 | 5.26 | 65675.10 |
| 17027 | 2015.11.10 21:38 | close | 8515 | 0.03 | 123.161 | 0.000 | 0.000 | 0.66 | 65675.76 |
| 17028 | 2015.11.11 00:00 | buy | 8517 | 0.03 | 123.131 | 0.000 | 0.000 | ||
| 17029 | 2015.11.11 01:50 | buy | 8518 | 0.06 | 123.050 | 0.000 | 0.000 | ||
| 17030 | 2015.11.11 03:04 | buy | 8519 | 0.10 | 122.969 | 0.000 | 0.000 | ||
| 17031 | 2015.11.11 03:05 | sell stop | 8520 | 0.01 | 122.481 | 0.000 | 0.000 | ||
| 17032 | 2015.11.11 03:05 | close | 8514 | 0.01 | 122.982 | 0.000 | 0.000 | 1.42 | 65677.18 |
| 17033 | 2015.11.11 03:05 | close | 8493 | 0.01 | 122.982 | 0.000 | 0.000 | 0.07 | 65677.24 |
| 17034 | 2015.11.11 03:05 | delete | 8520 | 0.01 | 122.481 | 0.000 | 0.000 | ||
| 17035 | 2015.11.11 03:15 | buy | 8521 | 0.19 | 122.856 | 0.000 | 0.000 | ||
| 17036 | 2015.11.11 03:15 | sell | 8522 | 0.01 | 122.851 | 0.000 | 0.000 | ||
| 17037 | 2015.11.11 04:26 | buy | 8523 | 0.34 | 122.775 | 0.000 | 0.000 | ||
| 17038 | 2015.11.11 08:27 | sell | 8524 | 0.01 | 122.982 | 0.000 | 0.000 | ||
| 17039 | 2015.11.11 08:27 | buy stop | 8525 | 0.01 | 123.493 | 0.000 | 0.000 | ||
| 17040 | 2015.11.11 08:27 | close | 8523 | 0.34 | 122.987 | 0.000 | 0.000 | 58.61 | 65735.85 |
| 17041 | 2015.11.11 08:27 | close | 8521 | 0.19 | 122.987 | 0.000 | 0.000 | 20.24 | 65756.09 |
| 17042 | 2015.11.11 08:27 | close | 8519 | 0.10 | 122.987 | 0.000 | 0.000 | 1.46 | 65757.55 |
| 17043 | 2015.11.11 08:27 | close | 8518 | 0.06 | 122.987 | 0.000 | 0.000 | -3.07 | 65754.48 |
| 17044 | 2015.11.11 08:27 | close | 8517 | 0.03 | 122.987 | 0.000 | 0.000 | -3.51 | 65750.97 |
| 17045 | 2015.11.11 08:27 | close | 8513 | 0.02 | 122.987 | 0.000 | 0.000 | -3.73 | 65747.24 |
| 17046 | 2015.11.11 08:27 | close | 8511 | 0.01 | 122.987 | 0.000 | 0.000 | -2.52 | 65744.72 |
| 17047 | 2015.11.11 08:27 | close | 8510 | 0.01 | 122.987 | 0.000 | 0.000 | -3.18 | 65741.54 |
| 17048 | 2015.11.11 08:28 | delete | 8525 | 0.01 | 123.493 | 0.000 | 0.000 | ||
| 17049 | 2015.11.11 08:30 | buy | 8526 | 0.01 | 122.977 | 0.000 | 0.000 | ||
| 17050 | 2015.11.11 10:25 | sell | 8527 | 0.02 | 123.113 | 0.000 | 0.000 | ||
| 17051 | 2015.11.11 10:38 | buy stop | 8528 | 0.01 | 123.639 | 0.000 | 0.000 | ||
| 17052 | 2015.11.11 10:38 | close | 8526 | 0.01 | 123.135 | 0.000 | 0.000 | 1.28 | 65742.82 |
| 17053 | 2015.11.11 10:38 | delete | 8528 | 0.01 | 123.639 | 0.000 | 0.000 | ||
| 17054 | 2015.11.11 10:38 | buy | 8529 | 0.01 | 123.140 | 0.000 | 0.000 | ||
| 17055 | 2015.11.11 11:45 | buy | 8530 | 0.01 | 123.059 | 0.000 | 0.000 | ||
| 17056 | 2015.11.11 15:44 | close | 8527 | 0.02 | 122.997 | 0.000 | 0.000 | 1.89 | 65744.71 |
| 17057 | 2015.11.11 15:44 | close | 8524 | 0.01 | 122.997 | 0.000 | 0.000 | -0.12 | 65744.59 |
| 17058 | 2015.11.11 15:44 | sell | 8531 | 0.01 | 122.993 | 0.000 | 0.000 | ||
| 17059 | 2015.11.11 16:01 | buy | 8532 | 0.02 | 122.978 | 0.000 | 0.000 | ||
| 17060 | 2015.11.11 17:36 | buy | 8533 | 0.03 | 122.897 | 0.000 | 0.000 | ||
| 17061 | 2015.11.12 00:43 | buy | 8534 | 0.06 | 122.816 | 0.000 | 0.000 | ||
| 17062 | 2015.11.12 00:55 | sell stop | 8535 | 0.01 | 122.300 | 0.000 | 0.000 | ||
| 17063 | 2015.11.12 00:55 | close | 8531 | 0.01 | 122.801 | 0.000 | 0.000 | 1.43 | 65746.02 |
| 17064 | 2015.11.12 00:55 | close | 8522 | 0.01 | 122.801 | 0.000 | 0.000 | 0.28 | 65746.30 |
| 17065 | 2015.11.12 00:55 | delete | 8535 | 0.01 | 122.300 | 0.000 | 0.000 | ||
| 17066 | 2015.11.12 00:55 | sell | 8536 | 0.01 | 122.799 | 0.000 | 0.000 | ||
| 17067 | 2015.11.12 03:43 | close | 8534 | 0.06 | 122.920 | 0.000 | 0.000 | 5.08 | 65751.38 |
| 17068 | 2015.11.12 03:43 | close | 8533 | 0.03 | 122.920 | 0.000 | 0.000 | 0.46 | 65751.85 |
| 17069 | 2015.11.12 03:45 | sell | 8537 | 0.01 | 122.930 | 0.000 | 0.000 | ||
| 17070 | 2015.11.12 05:43 | buy | 8538 | 0.03 | 122.897 | 0.000 | 0.000 | ||
| 17071 | 2015.11.12 09:41 | close | 8538 | 0.03 | 123.002 | 0.000 | 0.000 | 2.56 | 65754.41 |
| 17072 | 2015.11.12 09:41 | close | 8532 | 0.02 | 123.002 | 0.000 | 0.000 | 0.33 | 65754.73 |
| 17073 | 2015.11.12 09:43 | buy | 8539 | 0.02 | 122.978 | 0.000 | 0.000 | ||
| 17074 | 2015.11.12 10:06 | buy | 8540 | 0.03 | 122.897 | 0.000 | 0.000 | ||
| 17075 | 2015.11.12 10:32 | close | 8540 | 0.03 | 123.011 | 0.000 | 0.000 | 2.78 | 65757.51 |
| 17076 | 2015.11.12 10:32 | close | 8539 | 0.02 | 123.011 | 0.000 | 0.000 | 0.54 | 65758.05 |
| 17077 | 2015.11.12 10:33 | buy | 8541 | 0.02 | 122.978 | 0.000 | 0.000 | ||
| 17078 | 2015.11.12 11:50 | sell | 8542 | 0.02 | 123.061 | 0.000 | 0.000 | ||
| 17079 | 2015.11.12 12:19 | close | 8542 | 0.02 | 122.935 | 0.000 | 0.000 | 2.05 | 65760.10 |
| 17080 | 2015.11.12 12:19 | close | 8537 | 0.01 | 122.935 | 0.000 | 0.000 | -0.04 | 65760.06 |
| 17081 | 2015.11.12 12:19 | sell | 8543 | 0.01 | 122.931 | 0.000 | 0.000 | ||
| 17082 | 2015.11.12 16:25 | buy | 8544 | 0.03 | 122.897 | 0.000 | 0.000 | ||
| 17083 | 2015.11.12 16:34 | buy | 8545 | 0.06 | 122.816 | 0.000 | 0.000 | ||
| 17084 | 2015.11.12 16:36 | close | 8545 | 0.06 | 122.926 | 0.000 | 0.000 | 5.37 | 65765.43 |
| 17085 | 2015.11.12 16:36 | close | 8544 | 0.03 | 122.926 | 0.000 | 0.000 | 0.71 | 65766.14 |
| 17086 | 2015.11.12 16:39 | buy | 8546 | 0.03 | 122.897 | 0.000 | 0.000 | ||
| 17087 | 2015.11.12 16:44 | sell stop | 8547 | 0.01 | 122.198 | 0.000 | 0.000 | ||
| 17088 | 2015.11.12 16:44 | close | 8543 | 0.01 | 122.699 | 0.000 | 0.000 | 1.89 | 65768.03 |
| 17089 | 2015.11.12 16:44 | close | 8536 | 0.01 | 122.699 | 0.000 | 0.000 | 0.82 | 65768.85 |
| 17090 | 2015.11.12 16:44 | delete | 8547 | 0.01 | 122.198 | 0.000 | 0.000 | ||
| 17091 | 2015.11.12 16:44 | sell | 8548 | 0.01 | 122.694 | 0.000 | 0.000 | ||
| 17092 | 2015.11.12 16:45 | buy | 8549 | 0.06 | 122.741 | 0.000 | 0.000 | ||
| 17093 | 2015.11.12 16:48 | sell | 8550 | 0.01 | 122.825 | 0.000 | 0.000 | ||
| 17094 | 2015.11.12 17:16 | close | 8549 | 0.06 | 122.869 | 0.000 | 0.000 | 6.25 | 65775.10 |
| 17095 | 2015.11.12 17:16 | close | 8546 | 0.03 | 122.869 | 0.000 | 0.000 | -0.68 | 65774.42 |
| 17096 | 2015.11.12 17:16 | buy | 8551 | 0.03 | 122.875 | 0.000 | 0.000 | ||
| 17097 | 2015.11.12 17:37 | buy | 8552 | 0.06 | 122.794 | 0.000 | 0.000 | ||
| 17098 | 2015.11.12 17:44 | close | 8552 | 0.06 | 122.899 | 0.000 | 0.000 | 5.13 | 65779.55 |
| 17099 | 2015.11.12 17:44 | close | 8551 | 0.03 | 122.899 | 0.000 | 0.000 | 0.59 | 65780.14 |
| 17100 | 2015.11.12 17:44 | buy | 8553 | 0.03 | 122.897 | 0.000 | 0.000 | ||
| 17101 | 2015.11.12 17:56 | sell | 8554 | 0.02 | 122.956 | 0.000 | 0.000 | ||
| 17102 | 2015.11.12 18:10 | close | 8553 | 0.03 | 123.003 | 0.000 | 0.000 | 2.59 | 65782.73 |
| 17103 | 2015.11.12 18:10 | close | 8541 | 0.02 | 123.003 | 0.000 | 0.000 | 0.41 | 65783.14 |
| 17104 | 2015.11.12 18:11 | buy | 8555 | 0.02 | 122.978 | 0.000 | 0.000 | ||
| 17105 | 2015.11.12 18:30 | buy | 8556 | 0.03 | 122.897 | 0.000 | 0.000 | ||
| 17106 | 2015.11.12 18:46 | close | 8554 | 0.02 | 122.836 | 0.000 | 0.000 | 1.95 | 65785.09 |
| 17107 | 2015.11.12 18:46 | close | 8550 | 0.01 | 122.836 | 0.000 | 0.000 | -0.09 | 65785.00 |
| 17108 | 2015.11.12 18:46 | sell | 8557 | 0.01 | 122.830 | 0.000 | 0.000 | ||
| 17109 | 2015.11.12 19:11 | buy | 8558 | 0.06 | 122.816 | 0.000 | 0.000 | ||
| 17110 | 2015.11.12 19:20 | buy | 8559 | 0.10 | 122.735 | 0.000 | 0.000 | ||
| 17111 | 2015.11.12 19:29 | sell stop | 8560 | 0.01 | 122.160 | 0.000 | 0.000 | ||
| 17112 | 2015.11.12 19:29 | close | 8557 | 0.01 | 122.659 | 0.000 | 0.000 | 1.39 | 65786.39 |
| 17113 | 2015.11.12 19:29 | close | 8548 | 0.01 | 122.659 | 0.000 | 0.000 | 0.29 | 65786.68 |
| 17114 | 2015.11.12 19:29 | delete | 8560 | 0.01 | 122.160 | 0.000 | 0.000 | ||
| 17115 | 2015.11.12 19:29 | sell | 8561 | 0.01 | 122.654 | 0.000 | 0.000 | ||
| 17116 | 2015.11.12 19:30 | buy | 8562 | 0.19 | 122.654 | 0.000 | 0.000 | ||
| 17117 | 2015.11.12 19:57 | sell | 8563 | 0.01 | 122.784 | 0.000 | 0.000 | ||
| 17118 | 2015.11.12 21:57 | buy | 8564 | 0.34 | 122.573 | 0.000 | 0.000 | ||
| 17119 | 2015.11.12 21:57 | sell stop | 8565 | 0.01 | 122.089 | 0.000 | 0.000 | ||
| 17120 | 2015.11.12 21:58 | close | 8563 | 0.01 | 122.590 | 0.000 | 0.000 | 1.58 | 65788.26 |
| 17121 | 2015.11.12 21:58 | close | 8561 | 0.01 | 122.590 | 0.000 | 0.000 | 0.52 | 65788.78 |
| 17122 | 2015.11.12 21:58 | delete | 8565 | 0.01 | 122.089 | 0.000 | 0.000 | ||
| 17123 | 2015.11.12 21:58 | sell | 8566 | 0.01 | 122.585 | 0.000 | 0.000 | ||
| 17124 | 2015.11.13 03:28 | sell | 8567 | 0.01 | 122.715 | 0.000 | 0.000 | ||
| 17125 | 2015.11.13 13:32 | sell stop | 8568 | 0.01 | 122.040 | 0.000 | 0.000 | ||
| 17126 | 2015.11.13 13:32 | close | 8567 | 0.01 | 122.541 | 0.000 | 0.000 | 1.42 | 65790.20 |
| 17127 | 2015.11.13 13:32 | close | 8566 | 0.01 | 122.541 | 0.000 | 0.000 | 0.32 | 65790.52 |
| 17128 | 2015.11.13 13:32 | delete | 8568 | 0.01 | 122.040 | 0.000 | 0.000 | ||
| 17129 | 2015.11.13 13:32 | sell | 8569 | 0.01 | 122.538 | 0.000 | 0.000 | ||
| 17130 | 2015.11.13 14:58 | sell | 8570 | 0.01 | 122.668 | 0.000 | 0.000 | ||
| 17131 | 2015.11.13 15:30 | buy | 8571 | 0.61 | 122.490 | 0.000 | 0.000 | ||
| 17132 | 2015.11.13 15:30 | sell stop | 8572 | 0.01 | 121.945 | 0.000 | 0.000 | ||
| 17133 | 2015.11.13 15:30 | close | 8570 | 0.01 | 122.446 | 0.000 | 0.000 | 1.81 | 65792.33 |
| 17134 | 2015.11.13 15:30 | close | 8569 | 0.01 | 122.446 | 0.000 | 0.000 | 0.75 | 65793.08 |
| 17135 | 2015.11.13 15:30 | delete | 8572 | 0.01 | 121.945 | 0.000 | 0.000 | ||
| 17136 | 2015.11.13 15:42 | buy stop | 8573 | 0.01 | 123.205 | 0.000 | 0.000 | ||
| 17137 | 2015.11.13 15:42 | close | 8571 | 0.61 | 122.699 | 0.000 | 0.000 | 103.90 | 65896.98 |
| 17138 | 2015.11.13 15:42 | close | 8564 | 0.34 | 122.699 | 0.000 | 0.000 | 34.54 | 65931.52 |
| 17139 | 2015.11.13 15:42 | close | 8562 | 0.19 | 122.699 | 0.000 | 0.000 | 6.76 | 65938.29 |
| 17140 | 2015.11.13 15:42 | close | 8559 | 0.10 | 122.699 | 0.000 | 0.000 | -3.04 | 65935.25 |
| 17141 | 2015.11.13 15:42 | close | 8558 | 0.06 | 122.699 | 0.000 | 0.000 | -5.78 | 65929.47 |
| 17142 | 2015.11.13 15:42 | close | 8556 | 0.03 | 122.699 | 0.000 | 0.000 | -4.87 | 65924.59 |
| 17143 | 2015.11.13 15:42 | close | 8555 | 0.02 | 122.699 | 0.000 | 0.000 | -4.57 | 65920.02 |
| 17144 | 2015.11.13 15:42 | close | 8530 | 0.01 | 122.699 | 0.000 | 0.000 | -2.97 | 65917.05 |
| 17145 | 2015.11.13 15:42 | close | 8529 | 0.01 | 122.699 | 0.000 | 0.000 | -3.63 | 65913.42 |
| 17146 | 2015.11.13 15:42 | delete | 8573 | 0.01 | 123.205 | 0.000 | 0.000 | ||
| 17147 | 2015.11.13 16:00 | buy | 8574 | 0.01 | 122.754 | 0.000 | 0.000 | ||
| 17148 | 2015.11.13 16:15 | buy | 8575 | 0.01 | 122.672 | 0.000 | 0.000 | ||
| 17149 | 2015.11.13 17:01 | buy stop | 8576 | 0.01 | 123.343 | 0.000 | 0.000 | ||
| 17150 | 2015.11.13 17:01 | close | 8575 | 0.01 | 122.837 | 0.000 | 0.000 | 1.34 | 65914.76 |
| 17151 | 2015.11.13 17:01 | close | 8574 | 0.01 | 122.837 | 0.000 | 0.000 | 0.68 | 65915.44 |
| 17152 | 2015.11.13 17:01 | delete | 8576 | 0.01 | 123.343 | 0.000 | 0.000 | ||
| 17153 | 2015.11.13 17:15 | sell | 8577 | 0.01 | 122.650 | 0.000 | 0.000 | ||
| 17154 | 2015.11.13 17:43 | sell | 8578 | 0.01 | 122.781 | 0.000 | 0.000 | ||
| 17155 | 2015.11.13 17:45 | buy | 8579 | 0.01 | 122.771 | 0.000 | 0.000 | ||
| 17156 | 2015.11.13 18:57 | sell | 8580 | 0.02 | 122.912 | 0.000 | 0.000 | ||
| 17157 | 2015.11.13 19:19 | buy stop | 8581 | 0.01 | 123.472 | 0.000 | 0.000 | ||
| 17158 | 2015.11.13 19:19 | close | 8579 | 0.01 | 122.966 | 0.000 | 0.000 | 1.59 | 65917.03 |
| 17159 | 2015.11.13 19:19 | delete | 8581 | 0.01 | 123.472 | 0.000 | 0.000 | ||
| 17160 | 2015.11.13 19:19 | buy | 8582 | 0.01 | 122.971 | 0.000 | 0.000 | ||
| 17161 | 2015.11.13 19:37 | buy | 8583 | 0.01 | 122.890 | 0.000 | 0.000 | ||
| 17162 | 2015.11.13 20:37 | buy | 8584 | 0.02 | 122.809 | 0.000 | 0.000 | ||
| 17163 | 2015.11.13 21:29 | close | 8580 | 0.02 | 122.798 | 0.000 | 0.000 | 1.86 | 65918.89 |
| 17164 | 2015.11.13 21:29 | close | 8578 | 0.01 | 122.798 | 0.000 | 0.000 | -0.14 | 65918.75 |
| 17165 | 2015.11.13 21:29 | sell | 8585 | 0.01 | 122.792 | 0.000 | 0.000 | ||
| 17166 | 2015.11.13 21:48 | buy | 8586 | 0.03 | 122.728 | 0.000 | 0.000 | ||
| 17167 | 2015.11.13 22:54 | buy | 8587 | 0.06 | 122.647 | 0.000 | 0.000 | ||
| 17168 | 2015.11.13 23:47 | sell stop | 8588 | 0.01 | 122.115 | 0.000 | 0.000 | ||
| 17169 | 2015.11.13 23:47 | close | 8585 | 0.01 | 122.616 | 0.000 | 0.000 | 1.44 | 65920.19 |
| 17170 | 2015.11.13 23:47 | close | 8577 | 0.01 | 122.616 | 0.000 | 0.000 | 0.28 | 65920.47 |
| 17171 | 2015.11.13 23:47 | delete | 8588 | 0.01 | 122.115 | 0.000 | 0.000 | ||
| 17172 | 2015.11.13 23:47 | sell | 8589 | 0.01 | 122.612 | 0.000 | 0.000 | ||
| 17173 | 2015.11.16 00:05 | buy | 8590 | 0.10 | 122.342 | 0.000 | 0.000 | ||
| 17174 | 2015.11.16 00:05 | sell stop | 8591 | 0.01 | 121.853 | 0.000 | 0.000 | ||
| 17175 | 2015.11.16 00:05 | close | 8589 | 0.01 | 122.354 | 0.000 | 0.000 | 2.07 | 65922.53 |
| 17176 | 2015.11.16 00:05 | delete | 8591 | 0.01 | 121.853 | 0.000 | 0.000 | ||
| 17177 | 2015.11.16 01:20 | buy | 8592 | 0.19 | 122.261 | 0.000 | 0.000 | ||
| 17178 | 2015.11.16 03:02 | buy stop | 8593 | 0.01 | 123.058 | 0.000 | 0.000 | ||
| 17179 | 2015.11.16 03:03 | close | 8592 | 0.19 | 122.552 | 0.000 | 0.000 | 45.12 | 65967.65 |
| 17180 | 2015.11.16 03:03 | close | 8590 | 0.10 | 122.552 | 0.000 | 0.000 | 17.14 | 65984.79 |
| 17181 | 2015.11.16 03:03 | close | 8587 | 0.06 | 122.552 | 0.000 | 0.000 | -4.71 | 65980.08 |
| 17182 | 2015.11.16 03:03 | close | 8586 | 0.03 | 122.552 | 0.000 | 0.000 | -4.34 | 65975.74 |
| 17183 | 2015.11.16 03:03 | close | 8584 | 0.02 | 122.552 | 0.000 | 0.000 | -4.21 | 65971.53 |
| 17184 | 2015.11.16 03:03 | close | 8583 | 0.01 | 122.552 | 0.000 | 0.000 | -2.77 | 65968.75 |
| 17185 | 2015.11.16 03:03 | close | 8582 | 0.01 | 122.552 | 0.000 | 0.000 | -3.43 | 65965.32 |
| 17186 | 2015.11.16 03:03 | delete | 8593 | 0.01 | 123.058 | 0.000 | 0.000 | ||
| 17187 | 2015.11.16 03:03 | buy | 8594 | 0.01 | 122.560 | 0.000 | 0.000 | ||
| 17188 | 2015.11.16 03:45 | sell | 8595 | 0.01 | 122.528 | 0.000 | 0.000 | ||
| 17189 | 2015.11.16 04:05 | buy | 8596 | 0.01 | 122.480 | 0.000 | 0.000 | ||
| 17190 | 2015.11.16 08:53 | buy | 8597 | 0.02 | 122.399 | 0.000 | 0.000 | ||
| 17191 | 2015.11.16 09:11 | close | 8597 | 0.02 | 122.508 | 0.000 | 0.000 | 1.78 | 65967.10 |
| 17192 | 2015.11.16 09:11 | close | 8596 | 0.01 | 122.508 | 0.000 | 0.000 | 0.23 | 65967.33 |
| 17193 | 2015.11.16 09:26 | sell | 8598 | 0.01 | 122.660 | 0.000 | 0.000 | ||
| 17194 | 2015.11.16 10:05 | buy stop | 8599 | 0.01 | 123.230 | 0.000 | 0.000 | ||
| 17195 | 2015.11.16 10:05 | close | 8594 | 0.01 | 122.724 | 0.000 | 0.000 | 1.34 | 65968.67 |
| 17196 | 2015.11.16 10:05 | delete | 8599 | 0.01 | 123.230 | 0.000 | 0.000 | ||
| 17197 | 2015.11.16 10:15 | buy | 8600 | 0.01 | 122.765 | 0.000 | 0.000 | ||
| 17198 | 2015.11.16 10:19 | sell | 8601 | 0.02 | 122.790 | 0.000 | 0.000 | ||
| 17199 | 2015.11.16 11:14 | sell | 8602 | 0.03 | 122.927 | 0.000 | 0.000 | ||
| 17200 | 2015.11.16 11:14 | buy stop | 8603 | 0.01 | 123.427 | 0.000 | 0.000 | ||
| 17201 | 2015.11.16 11:15 | close | 8600 | 0.01 | 122.922 | 0.000 | 0.000 | 1.28 | 65969.95 |
| 17202 | 2015.11.16 11:15 | delete | 8603 | 0.01 | 123.427 | 0.000 | 0.000 | ||
| 17203 | 2015.11.16 12:15 | buy | 8604 | 0.01 | 122.942 | 0.000 | 0.000 | ||
| 17204 | 2015.11.16 13:31 | sell | 8605 | 0.06 | 123.071 | 0.000 | 0.000 | ||
| 17205 | 2015.11.16 13:36 | buy stop | 8606 | 0.01 | 123.611 | 0.000 | 0.000 | ||
| 17206 | 2015.11.16 13:36 | close | 8604 | 0.01 | 123.107 | 0.000 | 0.000 | 1.34 | 65971.29 |
| 17207 | 2015.11.16 13:36 | delete | 8606 | 0.01 | 123.611 | 0.000 | 0.000 | ||
| 17208 | 2015.11.16 13:36 | buy | 8607 | 0.01 | 123.115 | 0.000 | 0.000 | ||
| 17209 | 2015.11.16 13:55 | buy | 8608 | 0.01 | 123.034 | 0.000 | 0.000 | ||
| 17210 | 2015.11.16 15:37 | buy | 8609 | 0.02 | 122.953 | 0.000 | 0.000 | ||
| 17211 | 2015.11.16 15:42 | close | 8605 | 0.06 | 122.948 | 0.000 | 0.000 | 6.00 | 65977.29 |
| 17212 | 2015.11.16 15:42 | close | 8602 | 0.03 | 122.948 | 0.000 | 0.000 | -0.51 | 65976.78 |
| 17213 | 2015.11.16 15:42 | sell | 8610 | 0.03 | 122.944 | 0.000 | 0.000 | ||
| 17214 | 2015.11.16 16:37 | close | 8609 | 0.02 | 123.051 | 0.000 | 0.000 | 1.59 | 65978.37 |
| 17215 | 2015.11.16 16:37 | close | 8608 | 0.01 | 123.051 | 0.000 | 0.000 | 0.14 | 65978.51 |
| 17216 | 2015.11.16 16:37 | buy | 8611 | 0.01 | 123.034 | 0.000 | 0.000 | ||
| 17217 | 2015.11.16 17:00 | sell | 8612 | 0.06 | 123.088 | 0.000 | 0.000 | ||
| 17218 | 2015.11.16 20:07 | buy stop | 8613 | 0.01 | 123.709 | 0.000 | 0.000 | ||
| 17219 | 2015.11.16 20:07 | close | 8611 | 0.01 | 123.203 | 0.000 | 0.000 | 1.37 | 65979.88 |
| 17220 | 2015.11.16 20:07 | close | 8607 | 0.01 | 123.203 | 0.000 | 0.000 | 0.71 | 65980.59 |
| 17221 | 2015.11.16 20:07 | delete | 8613 | 0.01 | 123.709 | 0.000 | 0.000 | ||
| 17222 | 2015.11.16 20:07 | buy | 8614 | 0.01 | 123.208 | 0.000 | 0.000 | ||
| 17223 | 2015.11.16 20:12 | sell | 8615 | 0.10 | 123.239 | 0.000 | 0.000 | ||
| 17224 | 2015.11.17 04:30 | sell | 8616 | 0.19 | 123.398 | 0.000 | 0.000 | ||
| 17225 | 2015.11.17 04:31 | buy stop | 8617 | 0.01 | 123.888 | 0.000 | 0.000 | ||
| 17226 | 2015.11.17 04:31 | close | 8614 | 0.01 | 123.384 | 0.000 | 0.000 | 1.42 | 65982.01 |
| 17227 | 2015.11.17 04:31 | delete | 8617 | 0.01 | 123.888 | 0.000 | 0.000 | ||
| 17228 | 2015.11.17 04:31 | buy | 8618 | 0.01 | 123.389 | 0.000 | 0.000 | ||
| 17229 | 2015.11.17 09:36 | buy | 8619 | 0.01 | 123.307 | 0.000 | 0.000 | ||
| 17230 | 2015.11.17 10:15 | buy | 8620 | 0.02 | 123.227 | 0.000 | 0.000 | ||
| 17231 | 2015.11.17 10:44 | close | 8620 | 0.02 | 123.326 | 0.000 | 0.000 | 1.61 | 65983.62 |
| 17232 | 2015.11.17 10:44 | close | 8619 | 0.01 | 123.326 | 0.000 | 0.000 | 0.15 | 65983.77 |
| 17233 | 2015.11.17 10:46 | buy | 8621 | 0.01 | 123.308 | 0.000 | 0.000 | ||
| 17234 | 2015.11.17 12:55 | buy | 8622 | 0.02 | 123.227 | 0.000 | 0.000 | ||
| 17235 | 2015.11.17 15:30 | close | 8622 | 0.02 | 123.339 | 0.000 | 0.000 | 1.82 | 65985.59 |
| 17236 | 2015.11.17 15:30 | close | 8621 | 0.01 | 123.339 | 0.000 | 0.000 | 0.25 | 65985.84 |
| 17237 | 2015.11.17 15:30 | buy | 8623 | 0.01 | 123.307 | 0.000 | 0.000 | ||
| 17238 | 2015.11.17 16:42 | buy | 8624 | 0.02 | 123.227 | 0.000 | 0.000 | ||
| 17239 | 2015.11.17 17:00 | close | 8624 | 0.02 | 123.342 | 0.000 | 0.000 | 1.86 | 65987.70 |
| 17240 | 2015.11.17 17:00 | close | 8623 | 0.01 | 123.342 | 0.000 | 0.000 | 0.28 | 65987.98 |
| 17241 | 2015.11.17 17:01 | buy | 8625 | 0.01 | 123.308 | 0.000 | 0.000 | ||
| 17242 | 2015.11.17 17:40 | buy stop | 8626 | 0.01 | 123.953 | 0.000 | 0.000 | ||
| 17243 | 2015.11.17 17:40 | close | 8625 | 0.01 | 123.447 | 0.000 | 0.000 | 1.13 | 65989.11 |
| 17244 | 2015.11.17 17:40 | close | 8618 | 0.01 | 123.447 | 0.000 | 0.000 | 0.47 | 65989.58 |
| 17245 | 2015.11.17 17:40 | delete | 8626 | 0.01 | 123.953 | 0.000 | 0.000 | ||
| 17246 | 2015.11.17 17:40 | buy | 8627 | 0.01 | 123.450 | 0.000 | 0.000 | ||
| 17247 | 2015.11.17 19:26 | buy | 8628 | 0.01 | 123.368 | 0.000 | 0.000 | ||
| 17248 | 2015.11.17 19:41 | buy | 8629 | 0.02 | 123.287 | 0.000 | 0.000 | ||
| 17249 | 2015.11.17 19:55 | close | 8629 | 0.02 | 123.383 | 0.000 | 0.000 | 1.56 | 65991.14 |
| 17250 | 2015.11.17 19:55 | close | 8628 | 0.01 | 123.383 | 0.000 | 0.000 | 0.12 | 65991.26 |
| 17251 | 2015.11.17 20:18 | buy | 8630 | 0.01 | 123.369 | 0.000 | 0.000 | ||
| 17252 | 2015.11.17 20:30 | buy | 8631 | 0.02 | 123.288 | 0.000 | 0.000 | ||
| 17253 | 2015.11.17 20:43 | close | 8631 | 0.02 | 123.384 | 0.000 | 0.000 | 1.56 | 65992.82 |
| 17254 | 2015.11.17 20:43 | close | 8630 | 0.01 | 123.384 | 0.000 | 0.000 | 0.12 | 65992.94 |
| 17255 | 2015.11.17 20:50 | buy | 8632 | 0.01 | 123.369 | 0.000 | 0.000 | ||
| 17256 | 2015.11.18 06:32 | buy | 8633 | 0.02 | 123.288 | 0.000 | 0.000 | ||
| 17257 | 2015.11.18 13:22 | close | 8633 | 0.02 | 123.386 | 0.000 | 0.000 | 1.59 | 65994.53 |
| 17258 | 2015.11.18 13:22 | close | 8632 | 0.01 | 123.386 | 0.000 | 0.000 | 0.13 | 65994.66 |
| 17259 | 2015.11.18 13:35 | buy | 8634 | 0.01 | 123.369 | 0.000 | 0.000 | ||
| 17260 | 2015.11.18 17:53 | buy stop | 8635 | 0.01 | 124.014 | 0.000 | 0.000 | ||
| 17261 | 2015.11.18 17:53 | close | 8634 | 0.01 | 123.510 | 0.000 | 0.000 | 1.14 | 65995.80 |
| 17262 | 2015.11.18 17:53 | close | 8627 | 0.01 | 123.510 | 0.000 | 0.000 | 0.48 | 65996.28 |
| 17263 | 2015.11.18 17:53 | delete | 8635 | 0.01 | 124.014 | 0.000 | 0.000 | ||
| 17264 | 2015.11.18 17:53 | buy | 8636 | 0.01 | 123.515 | 0.000 | 0.000 | ||
| 17265 | 2015.11.18 17:57 | sell | 8637 | 0.34 | 123.564 | 0.000 | 0.000 | ||
| 17266 | 2015.11.18 19:43 | buy | 8638 | 0.01 | 123.434 | 0.000 | 0.000 | ||
| 17267 | 2015.11.18 21:00 | buy stop | 8639 | 0.01 | 124.096 | 0.000 | 0.000 | ||
| 17268 | 2015.11.18 21:00 | close | 8638 | 0.01 | 123.590 | 0.000 | 0.000 | 1.26 | 65997.54 |
| 17269 | 2015.11.18 21:00 | close | 8636 | 0.01 | 123.590 | 0.000 | 0.000 | 0.61 | 65998.15 |
| 17270 | 2015.11.18 21:00 | delete | 8639 | 0.01 | 124.096 | 0.000 | 0.000 | ||
| 17271 | 2015.11.18 21:00 | sell | 8640 | 0.61 | 123.741 | 0.000 | 0.000 | ||
| 17272 | 2015.11.18 21:01 | sell stop | 8641 | 0.01 | 122.869 | 0.000 | 0.000 | ||
| 17273 | 2015.11.18 21:01 | close | 8640 | 0.61 | 123.370 | 0.000 | 0.000 | 183.44 | 66181.59 |
| 17274 | 2015.11.18 21:01 | close | 8637 | 0.34 | 123.370 | 0.000 | 0.000 | 53.47 | 66235.06 |
| 17275 | 2015.11.18 21:01 | close | 8616 | 0.19 | 123.370 | 0.000 | 0.000 | 3.51 | 66238.57 |
| 17276 | 2015.11.18 21:01 | close | 8615 | 0.10 | 123.370 | 0.000 | 0.000 | -11.47 | 66227.10 |
| 17277 | 2015.11.18 21:01 | close | 8612 | 0.06 | 123.370 | 0.000 | 0.000 | -14.22 | 66212.88 |
| 17278 | 2015.11.18 21:01 | close | 8610 | 0.03 | 123.370 | 0.000 | 0.000 | -10.61 | 66202.27 |
| 17279 | 2015.11.18 21:01 | close | 8601 | 0.02 | 123.370 | 0.000 | 0.000 | -9.57 | 66192.70 |
| 17280 | 2015.11.18 21:01 | close | 8598 | 0.01 | 123.370 | 0.000 | 0.000 | -5.84 | 66186.85 |
| 17281 | 2015.11.18 21:01 | close | 8595 | 0.01 | 123.370 | 0.000 | 0.000 | -6.90 | 66179.95 |
| 17282 | 2015.11.18 21:01 | delete | 8641 | 0.01 | 122.869 | 0.000 | 0.000 | ||
| 17283 | 2015.11.18 21:15 | buy | 8642 | 0.01 | 123.501 | 0.000 | 0.000 | ||
| 17284 | 2015.11.18 22:30 | sell | 8643 | 0.01 | 123.515 | 0.000 | 0.000 | ||
| 17285 | 2015.11.19 03:45 | buy | 8644 | 0.01 | 123.420 | 0.000 | 0.000 | ||
| 17286 | 2015.11.19 04:27 | sell stop | 8645 | 0.01 | 122.859 | 0.000 | 0.000 | ||
| 17287 | 2015.11.19 04:27 | close | 8643 | 0.01 | 123.360 | 0.000 | 0.000 | 1.13 | 66181.08 |
| 17288 | 2015.11.19 04:27 | delete | 8645 | 0.01 | 122.859 | 0.000 | 0.000 | ||
| 17289 | 2015.11.19 04:27 | sell | 8646 | 0.01 | 123.355 | 0.000 | 0.000 | ||
| 17290 | 2015.11.19 04:30 | buy | 8647 | 0.02 | 123.340 | 0.000 | 0.000 | ||
| 17291 | 2015.11.19 04:53 | close | 8647 | 0.02 | 123.445 | 0.000 | 0.000 | 1.70 | 66182.78 |
| 17292 | 2015.11.19 04:53 | close | 8644 | 0.01 | 123.445 | 0.000 | 0.000 | 0.20 | 66182.98 |
| 17293 | 2015.11.19 04:53 | buy | 8648 | 0.01 | 123.420 | 0.000 | 0.000 | ||
| 17294 | 2015.11.19 05:10 | sell | 8649 | 0.01 | 123.487 | 0.000 | 0.000 | ||
| 17295 | 2015.11.19 05:17 | buy | 8650 | 0.02 | 123.340 | 0.000 | 0.000 | ||
| 17296 | 2015.11.19 05:25 | sell stop | 8651 | 0.01 | 122.749 | 0.000 | 0.000 | ||
| 17297 | 2015.11.19 05:25 | close | 8649 | 0.01 | 123.250 | 0.000 | 0.000 | 1.92 | 66184.90 |
| 17298 | 2015.11.19 05:25 | close | 8646 | 0.01 | 123.250 | 0.000 | 0.000 | 0.85 | 66185.75 |
| 17299 | 2015.11.19 05:25 | delete | 8651 | 0.01 | 122.749 | 0.000 | 0.000 | ||
| 17300 | 2015.11.19 05:30 | buy | 8652 | 0.03 | 123.227 | 0.000 | 0.000 | ||
| 17301 | 2015.11.19 05:45 | sell | 8653 | 0.01 | 123.194 | 0.000 | 0.000 | ||
| 17302 | 2015.11.19 05:47 | buy | 8654 | 0.06 | 123.146 | 0.000 | 0.000 | ||
| 17303 | 2015.11.19 06:38 | close | 8654 | 0.06 | 123.255 | 0.000 | 0.000 | 5.31 | 66191.06 |
| 17304 | 2015.11.19 06:38 | close | 8652 | 0.03 | 123.255 | 0.000 | 0.000 | 0.68 | 66191.74 |
| 17305 | 2015.11.19 06:38 | buy | 8655 | 0.03 | 123.259 | 0.000 | 0.000 | ||
| 17306 | 2015.11.19 09:40 | sell | 8656 | 0.01 | 123.325 | 0.000 | 0.000 | ||
| 17307 | 2015.11.19 09:58 | close | 8655 | 0.03 | 123.366 | 0.000 | 0.000 | 2.60 | 66194.34 |
| 17308 | 2015.11.19 09:58 | close | 8650 | 0.02 | 123.366 | 0.000 | 0.000 | 0.42 | 66194.76 |
| 17309 | 2015.11.19 10:02 | buy | 8657 | 0.02 | 123.340 | 0.000 | 0.000 | ||
| 17310 | 2015.11.19 10:15 | buy | 8658 | 0.03 | 123.242 | 0.000 | 0.000 | ||
| 17311 | 2015.11.19 10:19 | sell stop | 8659 | 0.01 | 122.652 | 0.000 | 0.000 | ||
| 17312 | 2015.11.19 10:19 | close | 8656 | 0.01 | 123.151 | 0.000 | 0.000 | 1.41 | 66196.17 |
| 17313 | 2015.11.19 10:19 | close | 8653 | 0.01 | 123.151 | 0.000 | 0.000 | 0.35 | 66196.52 |
| 17314 | 2015.11.19 10:19 | delete | 8659 | 0.01 | 122.652 | 0.000 | 0.000 | ||
| 17315 | 2015.11.19 10:30 | sell | 8660 | 0.01 | 123.193 | 0.000 | 0.000 | ||
| 17316 | 2015.11.19 10:48 | buy | 8661 | 0.06 | 123.161 | 0.000 | 0.000 | ||
| 17317 | 2015.11.19 13:32 | buy | 8662 | 0.10 | 123.081 | 0.000 | 0.000 | ||
| 17318 | 2015.11.19 13:47 | sell stop | 8663 | 0.01 | 122.525 | 0.000 | 0.000 | ||
| 17319 | 2015.11.19 13:48 | close | 8660 | 0.01 | 123.026 | 0.000 | 0.000 | 1.36 | 66197.88 |
| 17320 | 2015.11.19 13:48 | delete | 8663 | 0.01 | 122.525 | 0.000 | 0.000 | ||
| 17321 | 2015.11.19 13:48 | sell | 8664 | 0.01 | 123.021 | 0.000 | 0.000 | ||
| 17322 | 2015.11.19 13:52 | buy | 8665 | 0.19 | 123.000 | 0.000 | 0.000 | ||
| 17323 | 2015.11.19 15:17 | sell | 8666 | 0.01 | 123.152 | 0.000 | 0.000 | ||
| 17324 | 2015.11.19 16:16 | sell stop | 8667 | 0.01 | 122.473 | 0.000 | 0.000 | ||
| 17325 | 2015.11.19 16:16 | close | 8666 | 0.01 | 122.974 | 0.000 | 0.000 | 1.45 | 66199.33 |
| 17326 | 2015.11.19 16:16 | close | 8664 | 0.01 | 122.974 | 0.000 | 0.000 | 0.38 | 66199.71 |
| 17327 | 2015.11.19 16:16 | delete | 8667 | 0.01 | 122.473 | 0.000 | 0.000 | ||
| 17328 | 2015.11.19 16:16 | sell | 8668 | 0.01 | 122.971 | 0.000 | 0.000 | ||
| 17329 | 2015.11.19 16:20 | buy | 8669 | 0.34 | 122.919 | 0.000 | 0.000 | ||
| 17330 | 2015.11.19 17:20 | buy | 8670 | 0.61 | 122.838 | 0.000 | 0.000 | ||
| 17331 | 2015.11.19 17:58 | sell stop | 8671 | 0.01 | 122.306 | 0.000 | 0.000 | ||
| 17332 | 2015.11.19 17:58 | close | 8668 | 0.01 | 122.805 | 0.000 | 0.000 | 1.35 | 66201.06 |
| 17333 | 2015.11.19 17:58 | delete | 8671 | 0.01 | 122.306 | 0.000 | 0.000 | ||
| 17334 | 2015.11.19 18:00 | sell | 8672 | 0.01 | 122.824 | 0.000 | 0.000 | ||
| 17335 | 2015.11.19 18:04 | buy | 8673 | 1.10 | 122.754 | 0.000 | 0.000 | ||
| 17336 | 2015.11.19 18:42 | buy | 8674 | 1.98 | 122.665 | 0.000 | 0.000 | ||
| 17337 | 2015.11.19 18:43 | sell stop | 8675 | 0.01 | 122.134 | 0.000 | 0.000 | ||
| 17338 | 2015.11.19 18:43 | close | 8672 | 0.01 | 122.636 | 0.000 | 0.000 | 1.53 | 66202.59 |
| 17339 | 2015.11.19 18:43 | delete | 8675 | 0.01 | 122.134 | 0.000 | 0.000 | ||
| 17340 | 2015.11.19 18:43 | sell | 8676 | 0.01 | 122.617 | 0.000 | 0.000 | ||
| 17341 | 2015.11.19 19:11 | sell | 8677 | 0.01 | 122.748 | 0.000 | 0.000 | ||
| 17342 | 2015.11.19 20:22 | sell | 8678 | 0.02 | 122.879 | 0.000 | 0.000 | ||
| 17343 | 2015.11.19 21:14 | close | 8678 | 0.02 | 122.760 | 0.000 | 0.000 | 1.94 | 66204.53 |
| 17344 | 2015.11.19 21:14 | close | 8677 | 0.01 | 122.760 | 0.000 | 0.000 | -0.10 | 66204.43 |
| 17345 | 2015.11.19 21:15 | sell | 8679 | 0.01 | 122.753 | 0.000 | 0.000 | ||
| 17346 | 2015.11.19 23:34 | sell | 8680 | 0.02 | 122.884 | 0.000 | 0.000 | ||
| 17347 | 2015.11.20 00:29 | buy stop | 8681 | 0.01 | 123.408 | 0.000 | 0.000 | ||
| 17348 | 2015.11.20 00:30 | close | 8674 | 1.98 | 122.901 | 0.000 | 0.000 | 378.07 | 66582.51 |
| 17349 | 2015.11.20 00:30 | close | 8673 | 1.10 | 122.901 | 0.000 | 0.000 | 130.38 | 66712.89 |
| 17350 | 2015.11.20 00:30 | close | 8670 | 0.61 | 122.901 | 0.000 | 0.000 | 30.61 | 66743.50 |
| 17351 | 2015.11.20 00:30 | close | 8669 | 0.34 | 122.901 | 0.000 | 0.000 | -5.35 | 66738.15 |
| 17352 | 2015.11.20 00:30 | close | 8665 | 0.19 | 122.901 | 0.000 | 0.000 | -15.52 | 66722.64 |
| 17353 | 2015.11.20 00:30 | close | 8662 | 0.10 | 122.901 | 0.000 | 0.000 | -14.76 | 66707.88 |
| 17354 | 2015.11.20 00:30 | close | 8661 | 0.06 | 122.901 | 0.000 | 0.000 | -12.75 | 66695.13 |
| 17355 | 2015.11.20 00:30 | close | 8658 | 0.03 | 122.901 | 0.000 | 0.000 | -8.35 | 66686.77 |
| 17356 | 2015.11.20 00:30 | close | 8657 | 0.02 | 122.901 | 0.000 | 0.000 | -7.16 | 66679.61 |
| 17357 | 2015.11.20 00:30 | close | 8648 | 0.01 | 122.901 | 0.000 | 0.000 | -4.23 | 66675.38 |
| 17358 | 2015.11.20 00:30 | close | 8642 | 0.01 | 122.901 | 0.000 | 0.000 | -4.92 | 66670.46 |
| 17359 | 2015.11.20 00:30 | delete | 8681 | 0.01 | 123.408 | 0.000 | 0.000 | ||
| 17360 | 2015.11.20 00:45 | buy | 8682 | 0.01 | 122.919 | 0.000 | 0.000 | ||
| 17361 | 2015.11.20 03:01 | sell | 8683 | 0.03 | 123.021 | 0.000 | 0.000 | ||
| 17362 | 2015.11.20 04:29 | close | 8683 | 0.03 | 122.892 | 0.000 | 0.000 | 3.15 | 66673.61 |
| 17363 | 2015.11.20 04:29 | close | 8680 | 0.02 | 122.892 | 0.000 | 0.000 | -0.21 | 66673.39 |
| 17364 | 2015.11.20 04:29 | sell | 8684 | 0.02 | 122.888 | 0.000 | 0.000 | ||
| 17365 | 2015.11.20 07:00 | buy | 8685 | 0.01 | 122.838 | 0.000 | 0.000 | ||
| 17366 | 2015.11.20 08:06 | close | 8684 | 0.02 | 122.771 | 0.000 | 0.000 | 1.91 | 66675.30 |
| 17367 | 2015.11.20 08:06 | close | 8679 | 0.01 | 122.771 | 0.000 | 0.000 | -0.19 | 66675.11 |
| 17368 | 2015.11.20 08:06 | sell | 8686 | 0.01 | 122.767 | 0.000 | 0.000 | ||
| 17369 | 2015.11.20 08:07 | buy | 8687 | 0.02 | 122.757 | 0.000 | 0.000 | ||
| 17370 | 2015.11.20 09:01 | close | 8687 | 0.02 | 122.880 | 0.000 | 0.000 | 2.00 | 66677.11 |
| 17371 | 2015.11.20 09:01 | close | 8685 | 0.01 | 122.880 | 0.000 | 0.000 | 0.34 | 66677.45 |
| 17372 | 2015.11.20 09:08 | sell | 8688 | 0.02 | 122.897 | 0.000 | 0.000 | ||
| 17373 | 2015.11.20 10:45 | buy | 8689 | 0.01 | 122.838 | 0.000 | 0.000 | ||
| 17374 | 2015.11.20 11:57 | close | 8688 | 0.02 | 122.774 | 0.000 | 0.000 | 2.00 | 66679.45 |
| 17375 | 2015.11.20 11:57 | close | 8686 | 0.01 | 122.774 | 0.000 | 0.000 | -0.06 | 66679.39 |
| 17376 | 2015.11.20 11:57 | sell | 8690 | 0.01 | 122.770 | 0.000 | 0.000 | ||
| 17377 | 2015.11.20 11:59 | buy | 8691 | 0.02 | 122.757 | 0.000 | 0.000 | ||
| 17378 | 2015.11.20 14:06 | close | 8691 | 0.02 | 122.860 | 0.000 | 0.000 | 1.68 | 66681.07 |
| 17379 | 2015.11.20 14:06 | close | 8689 | 0.01 | 122.860 | 0.000 | 0.000 | 0.18 | 66681.25 |
| 17380 | 2015.11.20 14:10 | buy | 8692 | 0.01 | 122.838 | 0.000 | 0.000 | ||
| 17381 | 2015.11.20 14:32 | sell | 8693 | 0.02 | 122.900 | 0.000 | 0.000 | ||
| 17382 | 2015.11.20 15:39 | close | 8693 | 0.02 | 122.776 | 0.000 | 0.000 | 2.02 | 66683.27 |
| 17383 | 2015.11.20 15:39 | close | 8690 | 0.01 | 122.776 | 0.000 | 0.000 | -0.05 | 66683.22 |
| 17384 | 2015.11.20 15:39 | sell | 8694 | 0.01 | 122.772 | 0.000 | 0.000 | ||
| 17385 | 2015.11.20 15:40 | buy | 8695 | 0.02 | 122.757 | 0.000 | 0.000 | ||
| 17386 | 2015.11.20 17:25 | close | 8695 | 0.02 | 122.859 | 0.000 | 0.000 | 1.66 | 66684.88 |
| 17387 | 2015.11.20 17:25 | close | 8692 | 0.01 | 122.859 | 0.000 | 0.000 | 0.17 | 66685.05 |
| 17388 | 2015.11.20 17:41 | buy | 8696 | 0.01 | 122.838 | 0.000 | 0.000 | ||
| 17389 | 2015.11.20 18:00 | buy | 8697 | 0.02 | 122.757 | 0.000 | 0.000 | ||
| 17390 | 2015.11.20 20:19 | close | 8697 | 0.02 | 122.860 | 0.000 | 0.000 | 1.68 | 66686.73 |
| 17391 | 2015.11.20 20:19 | close | 8696 | 0.01 | 122.860 | 0.000 | 0.000 | 0.18 | 66686.91 |
| 17392 | 2015.11.20 20:30 | buy | 8698 | 0.01 | 122.837 | 0.000 | 0.000 | ||
| 17393 | 2015.11.20 23:09 | sell | 8699 | 0.02 | 122.903 | 0.000 | 0.000 | ||
| 17394 | 2015.11.23 02:57 | buy stop | 8700 | 0.01 | 123.483 | 0.000 | 0.000 | ||
| 17395 | 2015.11.23 02:57 | close | 8698 | 0.01 | 122.980 | 0.000 | 0.000 | 1.15 | 66688.06 |
| 17396 | 2015.11.23 02:57 | close | 8682 | 0.01 | 122.980 | 0.000 | 0.000 | 0.49 | 66688.55 |
| 17397 | 2015.11.23 02:57 | delete | 8700 | 0.01 | 123.483 | 0.000 | 0.000 | ||
| 17398 | 2015.11.23 02:57 | buy | 8701 | 0.01 | 122.988 | 0.000 | 0.000 | ||
| 17399 | 2015.11.23 03:46 | sell | 8702 | 0.03 | 123.041 | 0.000 | 0.000 | ||
| 17400 | 2015.11.23 04:03 | buy stop | 8703 | 0.01 | 123.645 | 0.000 | 0.000 | ||
| 17401 | 2015.11.23 04:03 | close | 8701 | 0.01 | 123.139 | 0.000 | 0.000 | 1.23 | 66689.78 |
| 17402 | 2015.11.23 04:03 | delete | 8703 | 0.01 | 123.645 | 0.000 | 0.000 | ||
| 17403 | 2015.11.23 04:03 | buy | 8704 | 0.01 | 123.142 | 0.000 | 0.000 | ||
| 17404 | 2015.11.23 04:34 | sell | 8705 | 0.06 | 123.185 | 0.000 | 0.000 | ||
| 17405 | 2015.11.23 15:51 | buy | 8706 | 0.01 | 123.061 | 0.000 | 0.000 | ||
| 17406 | 2015.11.23 15:51 | close | 8705 | 0.06 | 123.045 | 0.000 | 0.000 | 6.83 | 66696.61 |
| 17407 | 2015.11.23 15:51 | close | 8702 | 0.03 | 123.045 | 0.000 | 0.000 | -0.10 | 66696.51 |
| 17408 | 2015.11.23 15:51 | sell | 8707 | 0.03 | 123.040 | 0.000 | 0.000 | ||
| 17409 | 2015.11.23 16:06 | buy | 8708 | 0.02 | 122.980 | 0.000 | 0.000 | ||
| 17410 | 2015.11.23 16:35 | buy | 8709 | 0.03 | 122.899 | 0.000 | 0.000 | ||
| 17411 | 2015.11.23 16:36 | close | 8707 | 0.03 | 122.883 | 0.000 | 0.000 | 3.83 | 66700.34 |
| 17412 | 2015.11.23 16:36 | close | 8699 | 0.02 | 122.883 | 0.000 | 0.000 | 0.25 | 66700.59 |
| 17413 | 2015.11.23 16:47 | sell | 8710 | 0.02 | 122.903 | 0.000 | 0.000 | ||
| 17414 | 2015.11.23 16:55 | buy | 8711 | 0.06 | 122.819 | 0.000 | 0.000 | ||
| 17415 | 2015.11.23 17:15 | close | 8711 | 0.06 | 122.919 | 0.000 | 0.000 | 4.88 | 66705.47 |
| 17416 | 2015.11.23 17:15 | close | 8709 | 0.03 | 122.919 | 0.000 | 0.000 | 0.49 | 66705.96 |
| 17417 | 2015.11.23 18:24 | sell | 8712 | 0.03 | 123.040 | 0.000 | 0.000 | ||
| 17418 | 2015.11.23 19:23 | close | 8712 | 0.03 | 122.911 | 0.000 | 0.000 | 3.15 | 66709.11 |
| 17419 | 2015.11.23 19:23 | close | 8710 | 0.02 | 122.911 | 0.000 | 0.000 | -0.13 | 66708.98 |
| 17420 | 2015.11.23 19:23 | sell | 8713 | 0.02 | 122.905 | 0.000 | 0.000 | ||
| 17421 | 2015.11.23 19:25 | buy | 8714 | 0.03 | 122.899 | 0.000 | 0.000 | ||
| 17422 | 2015.11.23 21:12 | buy | 8715 | 0.06 | 122.819 | 0.000 | 0.000 | ||
| 17423 | 2015.11.23 21:38 | close | 8713 | 0.02 | 122.786 | 0.000 | 0.000 | 1.94 | 66710.92 |
| 17424 | 2015.11.23 21:38 | close | 8694 | 0.01 | 122.786 | 0.000 | 0.000 | -0.15 | 66710.76 |
| 17425 | 2015.11.23 21:38 | sell | 8716 | 0.01 | 122.782 | 0.000 | 0.000 | ||
| 17426 | 2015.11.24 01:22 | sell | 8717 | 0.02 | 122.912 | 0.000 | 0.000 | ||
| 17427 | 2015.11.24 01:25 | close | 8715 | 0.06 | 122.919 | 0.000 | 0.000 | 4.82 | 66715.58 |
| 17428 | 2015.11.24 01:25 | close | 8714 | 0.03 | 122.919 | 0.000 | 0.000 | 0.46 | 66716.04 |
| 17429 | 2015.11.24 01:47 | buy | 8718 | 0.03 | 122.899 | 0.000 | 0.000 | ||
| 17430 | 2015.11.24 02:13 | buy | 8719 | 0.06 | 122.819 | 0.000 | 0.000 | ||
| 17431 | 2015.11.24 02:25 | close | 8719 | 0.06 | 122.922 | 0.000 | 0.000 | 5.03 | 66721.07 |
| 17432 | 2015.11.24 02:25 | close | 8718 | 0.03 | 122.922 | 0.000 | 0.000 | 0.56 | 66721.63 |
| 17433 | 2015.11.24 02:42 | buy | 8720 | 0.03 | 122.899 | 0.000 | 0.000 | ||
| 17434 | 2015.11.24 03:14 | buy | 8721 | 0.06 | 122.818 | 0.000 | 0.000 | ||
| 17435 | 2015.11.24 03:22 | close | 8717 | 0.02 | 122.788 | 0.000 | 0.000 | 2.02 | 66723.65 |
| 17436 | 2015.11.24 03:22 | close | 8716 | 0.01 | 122.788 | 0.000 | 0.000 | -0.09 | 66723.55 |
| 17437 | 2015.11.24 03:23 | sell | 8722 | 0.01 | 122.787 | 0.000 | 0.000 | ||
| 17438 | 2015.11.24 03:33 | buy | 8723 | 0.10 | 122.736 | 0.000 | 0.000 | ||
| 17439 | 2015.11.24 09:50 | buy | 8724 | 0.19 | 122.653 | 0.000 | 0.000 | ||
| 17440 | 2015.11.24 10:08 | sell stop | 8725 | 0.01 | 122.089 | 0.000 | 0.000 | ||
| 17441 | 2015.11.24 10:08 | close | 8722 | 0.01 | 122.588 | 0.000 | 0.000 | 1.62 | 66725.17 |
| 17442 | 2015.11.24 10:08 | close | 8676 | 0.01 | 122.588 | 0.000 | 0.000 | 0.11 | 66725.29 |
| 17443 | 2015.11.24 10:08 | delete | 8725 | 0.01 | 122.089 | 0.000 | 0.000 | ||
| 17444 | 2015.11.24 10:08 | sell | 8726 | 0.01 | 122.583 | 0.000 | 0.000 | ||
| 17445 | 2015.11.24 10:19 | buy | 8727 | 0.34 | 122.572 | 0.000 | 0.000 | ||
| 17446 | 2015.11.24 10:51 | buy | 8728 | 0.61 | 122.491 | 0.000 | 0.000 | ||
| 17447 | 2015.11.24 11:00 | buy | 8729 | 1.10 | 122.407 | 0.000 | 0.000 | ||
| 17448 | 2015.11.24 11:01 | sell stop | 8730 | 0.01 | 121.930 | 0.000 | 0.000 | ||
| 17449 | 2015.11.24 11:01 | close | 8726 | 0.01 | 122.428 | 0.000 | 0.000 | 1.27 | 66726.56 |
| 17450 | 2015.11.24 11:01 | delete | 8730 | 0.01 | 121.930 | 0.000 | 0.000 | ||
| 17451 | 2015.11.24 11:01 | sell | 8731 | 0.01 | 122.420 | 0.000 | 0.000 | ||
| 17452 | 2015.11.24 11:15 | sell | 8732 | 0.01 | 122.575 | 0.000 | 0.000 | ||
| 17453 | 2015.11.24 12:14 | buy stop | 8733 | 0.01 | 123.141 | 0.000 | 0.000 | ||
| 17454 | 2015.11.24 12:14 | close | 8729 | 1.10 | 122.635 | 0.000 | 0.000 | 204.51 | 66931.07 |
| 17455 | 2015.11.24 12:14 | close | 8728 | 0.61 | 122.635 | 0.000 | 0.000 | 71.63 | 67002.70 |
| 17456 | 2015.11.24 12:14 | close | 8727 | 0.34 | 122.635 | 0.000 | 0.000 | 17.47 | 67020.17 |
| 17457 | 2015.11.24 12:14 | close | 8724 | 0.19 | 122.635 | 0.000 | 0.000 | -2.79 | 67017.38 |
| 17458 | 2015.11.24 12:14 | close | 8723 | 0.10 | 122.635 | 0.000 | 0.000 | -8.24 | 67009.14 |
| 17459 | 2015.11.24 12:14 | close | 8721 | 0.06 | 122.635 | 0.000 | 0.000 | -8.95 | 67000.19 |
| 17460 | 2015.11.24 12:14 | close | 8720 | 0.03 | 122.635 | 0.000 | 0.000 | -6.46 | 66993.73 |
| 17461 | 2015.11.24 12:14 | close | 8708 | 0.02 | 122.635 | 0.000 | 0.000 | -5.65 | 66988.08 |
| 17462 | 2015.11.24 12:14 | close | 8706 | 0.01 | 122.635 | 0.000 | 0.000 | -3.48 | 66984.59 |
| 17463 | 2015.11.24 12:14 | close | 8704 | 0.01 | 122.635 | 0.000 | 0.000 | -4.14 | 66980.45 |
| 17464 | 2015.11.24 12:14 | delete | 8733 | 0.01 | 123.141 | 0.000 | 0.000 | ||
| 17465 | 2015.11.24 12:15 | buy | 8734 | 0.01 | 122.639 | 0.000 | 0.000 | ||
| 17466 | 2015.11.24 12:33 | buy | 8735 | 0.01 | 122.558 | 0.000 | 0.000 | ||
| 17467 | 2015.11.24 15:20 | buy | 8736 | 0.02 | 122.477 | 0.000 | 0.000 | ||
| 17468 | 2015.11.24 15:30 | buy | 8737 | 0.03 | 122.395 | 0.000 | 0.000 | ||
| 17469 | 2015.11.24 15:30 | sell stop | 8738 | 0.01 | 121.865 | 0.000 | 0.000 | ||
| 17470 | 2015.11.24 15:30 | close | 8732 | 0.01 | 122.366 | 0.000 | 0.000 | 1.71 | 66982.16 |
| 17471 | 2015.11.24 15:30 | close | 8731 | 0.01 | 122.366 | 0.000 | 0.000 | 0.44 | 66982.60 |
| 17472 | 2015.11.24 15:30 | delete | 8738 | 0.01 | 121.865 | 0.000 | 0.000 | ||
| 17473 | 2015.11.24 15:37 | close | 8737 | 0.03 | 122.505 | 0.000 | 0.000 | 2.69 | 66985.29 |
| 17474 | 2015.11.24 15:37 | close | 8736 | 0.02 | 122.505 | 0.000 | 0.000 | 0.46 | 66985.75 |
| 17475 | 2015.11.24 15:42 | buy | 8739 | 0.02 | 122.477 | 0.000 | 0.000 | ||
| 17476 | 2015.11.24 16:40 | close | 8739 | 0.02 | 122.592 | 0.000 | 0.000 | 1.88 | 66987.63 |
| 17477 | 2015.11.24 16:40 | close | 8735 | 0.01 | 122.592 | 0.000 | 0.000 | 0.28 | 66987.91 |
| 17478 | 2015.11.24 17:00 | buy | 8740 | 0.01 | 122.558 | 0.000 | 0.000 | ||
| 17479 | 2015.11.24 17:15 | sell | 8741 | 0.01 | 122.577 | 0.000 | 0.000 | ||
| 17480 | 2015.11.24 17:45 | buy | 8742 | 0.02 | 122.477 | 0.000 | 0.000 | ||
| 17481 | 2015.11.24 19:10 | buy | 8743 | 0.03 | 122.396 | 0.000 | 0.000 | ||
| 17482 | 2015.11.24 19:11 | sell stop | 8744 | 0.01 | 121.913 | 0.000 | 0.000 | ||
| 17483 | 2015.11.24 19:11 | close | 8741 | 0.01 | 122.414 | 0.000 | 0.000 | 1.33 | 66989.24 |
| 17484 | 2015.11.24 19:11 | delete | 8744 | 0.01 | 121.913 | 0.000 | 0.000 | ||
| 17485 | 2015.11.24 19:11 | sell | 8745 | 0.01 | 122.411 | 0.000 | 0.000 | ||
| 17486 | 2015.11.24 21:29 | buy | 8746 | 0.06 | 122.315 | 0.000 | 0.000 | ||
| 17487 | 2015.11.24 21:45 | close | 8746 | 0.06 | 122.420 | 0.000 | 0.000 | 5.15 | 66994.39 |
| 17488 | 2015.11.24 21:45 | close | 8743 | 0.03 | 122.420 | 0.000 | 0.000 | 0.59 | 66994.98 |
| 17489 | 2015.11.24 23:32 | sell | 8747 | 0.01 | 122.542 | 0.000 | 0.000 | ||
| 17490 | 2015.11.25 02:25 | buy | 8748 | 0.03 | 122.396 | 0.000 | 0.000 | ||
| 17491 | 2015.11.25 03:20 | sell stop | 8749 | 0.01 | 121.855 | 0.000 | 0.000 | ||
| 17492 | 2015.11.25 03:21 | close | 8747 | 0.01 | 122.356 | 0.000 | 0.000 | 1.48 | 66996.46 |
| 17493 | 2015.11.25 03:21 | close | 8745 | 0.01 | 122.356 | 0.000 | 0.000 | 0.41 | 66996.87 |
| 17494 | 2015.11.25 03:21 | delete | 8749 | 0.01 | 121.855 | 0.000 | 0.000 | ||
| 17495 | 2015.11.25 03:21 | sell | 8750 | 0.01 | 122.349 | 0.000 | 0.000 | ||
| 17496 | 2015.11.25 04:06 | buy | 8751 | 0.06 | 122.315 | 0.000 | 0.000 | ||
| 17497 | 2015.11.25 06:30 | close | 8751 | 0.06 | 122.425 | 0.000 | 0.000 | 5.39 | 67002.26 |
| 17498 | 2015.11.25 06:30 | close | 8748 | 0.03 | 122.425 | 0.000 | 0.000 | 0.71 | 67002.97 |
| 17499 | 2015.11.25 06:54 | buy | 8752 | 0.03 | 122.396 | 0.000 | 0.000 | ||
| 17500 | 2015.11.25 08:20 | buy | 8753 | 0.06 | 122.315 | 0.000 | 0.000 | ||
| 17501 | 2015.11.25 11:02 | close | 8753 | 0.06 | 122.419 | 0.000 | 0.000 | 5.10 | 67008.07 |
| 17502 | 2015.11.25 11:02 | close | 8752 | 0.03 | 122.419 | 0.000 | 0.000 | 0.56 | 67008.63 |
| 17503 | 2015.11.25 11:05 | sell | 8754 | 0.01 | 122.480 | 0.000 | 0.000 | ||
| 17504 | 2015.11.25 11:27 | close | 8742 | 0.02 | 122.586 | 0.000 | 0.000 | 1.76 | 67010.39 |
| 17505 | 2015.11.25 11:27 | close | 8740 | 0.01 | 122.586 | 0.000 | 0.000 | 0.22 | 67010.61 |
| 17506 | 2015.11.25 11:30 | sell | 8755 | 0.02 | 122.611 | 0.000 | 0.000 | ||
| 17507 | 2015.11.25 11:52 | buy | 8756 | 0.01 | 122.558 | 0.000 | 0.000 | ||
| 17508 | 2015.11.25 13:13 | buy stop | 8757 | 0.01 | 123.210 | 0.000 | 0.000 | ||
| 17509 | 2015.11.25 13:13 | close | 8756 | 0.01 | 122.706 | 0.000 | 0.000 | 1.21 | 67011.82 |
| 17510 | 2015.11.25 13:13 | close | 8734 | 0.01 | 122.706 | 0.000 | 0.000 | 0.54 | 67012.36 |
| 17511 | 2015.11.25 13:13 | delete | 8757 | 0.01 | 123.210 | 0.000 | 0.000 | ||
| 17512 | 2015.11.25 15:19 | sell | 8758 | 0.03 | 122.748 | 0.000 | 0.000 | ||
| 17513 | 2015.11.25 16:00 | buy | 8759 | 0.01 | 122.863 | 0.000 | 0.000 | ||
| 17514 | 2015.11.25 17:00 | sell | 8760 | 0.06 | 122.892 | 0.000 | 0.000 | ||
| 17515 | 2015.11.25 18:29 | buy | 8761 | 0.01 | 122.782 | 0.000 | 0.000 | ||
| 17516 | 2015.11.25 18:29 | close | 8760 | 0.06 | 122.764 | 0.000 | 0.000 | 6.26 | 67018.62 |
| 17517 | 2015.11.25 18:29 | close | 8758 | 0.03 | 122.764 | 0.000 | 0.000 | -0.39 | 67018.23 |
| 17518 | 2015.11.25 18:29 | sell | 8762 | 0.03 | 122.758 | 0.000 | 0.000 | ||
| 17519 | 2015.11.25 18:43 | buy | 8763 | 0.02 | 122.701 | 0.000 | 0.000 | ||
| 17520 | 2015.11.25 19:06 | buy | 8764 | 0.03 | 122.620 | 0.000 | 0.000 | ||
| 17521 | 2015.11.25 19:06 | close | 8762 | 0.03 | 122.622 | 0.000 | 0.000 | 3.33 | 67021.56 |
| 17522 | 2015.11.25 19:06 | close | 8755 | 0.02 | 122.622 | 0.000 | 0.000 | -0.18 | 67021.38 |
| 17523 | 2015.11.25 19:06 | sell | 8765 | 0.02 | 122.616 | 0.000 | 0.000 | ||
| 17524 | 2015.11.25 21:20 | close | 8764 | 0.03 | 122.736 | 0.000 | 0.000 | 2.84 | 67024.22 |
| 17525 | 2015.11.25 21:20 | close | 8763 | 0.02 | 122.736 | 0.000 | 0.000 | 0.57 | 67024.79 |
| 17526 | 2015.11.25 21:22 | sell | 8766 | 0.03 | 122.753 | 0.000 | 0.000 | ||
| 17527 | 2015.11.25 21:47 | buy | 8767 | 0.02 | 122.701 | 0.000 | 0.000 | ||
| 17528 | 2015.11.26 02:59 | buy | 8768 | 0.03 | 122.620 | 0.000 | 0.000 | ||
| 17529 | 2015.11.26 02:59 | close | 8766 | 0.03 | 122.619 | 0.000 | 0.000 | 2.90 | 67027.68 |
| 17530 | 2015.11.26 02:59 | close | 8765 | 0.02 | 122.619 | 0.000 | 0.000 | -0.30 | 67027.38 |
| 17531 | 2015.11.26 02:59 | sell | 8769 | 0.02 | 122.615 | 0.000 | 0.000 | ||
| 17532 | 2015.11.26 10:43 | buy | 8770 | 0.06 | 122.539 | 0.000 | 0.000 | ||
| 17533 | 2015.11.26 23:50 | close | 8770 | 0.06 | 122.642 | 0.000 | 0.000 | 5.04 | 67032.42 |
| 17534 | 2015.11.26 23:50 | close | 8768 | 0.03 | 122.642 | 0.000 | 0.000 | 0.54 | 67032.96 |
| 17535 | 2015.11.26 23:56 | buy | 8771 | 0.03 | 122.620 | 0.000 | 0.000 | ||
| 17536 | 2015.11.27 07:32 | buy | 8772 | 0.06 | 122.539 | 0.000 | 0.000 | ||
| 17537 | 2015.11.27 08:11 | close | 8769 | 0.02 | 122.495 | 0.000 | 0.000 | 1.88 | 67034.84 |
| 17538 | 2015.11.27 08:11 | close | 8754 | 0.01 | 122.495 | 0.000 | 0.000 | -0.29 | 67034.55 |
| 17539 | 2015.11.27 08:11 | sell | 8773 | 0.01 | 122.492 | 0.000 | 0.000 | ||
| 17540 | 2015.11.27 08:12 | buy | 8774 | 0.10 | 122.459 | 0.000 | 0.000 | ||
| 17541 | 2015.11.27 08:45 | buy | 8775 | 0.19 | 122.378 | 0.000 | 0.000 | ||
| 17542 | 2015.11.27 12:06 | buy stop | 8776 | 0.01 | 123.111 | 0.000 | 0.000 | ||
| 17543 | 2015.11.27 12:07 | close | 8775 | 0.19 | 122.605 | 0.000 | 0.000 | 35.18 | 67069.73 |
| 17544 | 2015.11.27 12:07 | close | 8774 | 0.10 | 122.605 | 0.000 | 0.000 | 11.91 | 67081.64 |
| 17545 | 2015.11.27 12:07 | close | 8772 | 0.06 | 122.605 | 0.000 | 0.000 | 3.23 | 67084.87 |
| 17546 | 2015.11.27 12:07 | close | 8771 | 0.03 | 122.605 | 0.000 | 0.000 | -0.40 | 67084.46 |
| 17547 | 2015.11.27 12:07 | close | 8767 | 0.02 | 122.605 | 0.000 | 0.000 | -1.66 | 67082.81 |
| 17548 | 2015.11.27 12:07 | close | 8761 | 0.01 | 122.605 | 0.000 | 0.000 | -1.48 | 67081.32 |
| 17549 | 2015.11.27 12:07 | close | 8759 | 0.01 | 122.605 | 0.000 | 0.000 | -2.14 | 67079.18 |
| 17550 | 2015.11.27 12:07 | delete | 8776 | 0.01 | 123.111 | 0.000 | 0.000 | ||
| 17551 | 2015.11.27 12:07 | buy | 8777 | 0.01 | 122.610 | 0.000 | 0.000 | ||
| 17552 | 2015.11.27 12:14 | sell | 8778 | 0.02 | 122.623 | 0.000 | 0.000 | ||
| 17553 | 2015.11.27 16:35 | sell | 8779 | 0.03 | 122.760 | 0.000 | 0.000 | ||
| 17554 | 2015.11.27 16:46 | buy stop | 8780 | 0.01 | 123.265 | 0.000 | 0.000 | ||
| 17555 | 2015.11.27 16:46 | close | 8777 | 0.01 | 122.759 | 0.000 | 0.000 | 1.21 | 67080.39 |
| 17556 | 2015.11.27 16:46 | delete | 8780 | 0.01 | 123.265 | 0.000 | 0.000 | ||
| 17557 | 2015.11.27 16:46 | buy | 8781 | 0.01 | 122.764 | 0.000 | 0.000 | ||
| 17558 | 2015.11.27 17:03 | buy | 8782 | 0.01 | 122.683 | 0.000 | 0.000 | ||
| 17559 | 2015.11.27 18:29 | buy stop | 8783 | 0.01 | 123.340 | 0.000 | 0.000 | ||
| 17560 | 2015.11.27 18:29 | close | 8782 | 0.01 | 122.834 | 0.000 | 0.000 | 1.23 | 67081.62 |
| 17561 | 2015.11.27 18:29 | close | 8781 | 0.01 | 122.834 | 0.000 | 0.000 | 0.57 | 67082.19 |
| 17562 | 2015.11.27 18:29 | delete | 8783 | 0.01 | 123.340 | 0.000 | 0.000 | ||
| 17563 | 2015.11.27 18:29 | buy | 8784 | 0.01 | 122.839 | 0.000 | 0.000 | ||
| 17564 | 2015.11.27 23:50 | buy | 8785 | 0.01 | 122.758 | 0.000 | 0.000 | ||
| 17565 | 2015.11.30 10:46 | sell | 8786 | 0.06 | 122.904 | 0.000 | 0.000 | ||
| 17566 | 2015.11.30 10:48 | buy stop | 8787 | 0.01 | 123.421 | 0.000 | 0.000 | ||
| 17567 | 2015.11.30 10:48 | close | 8785 | 0.01 | 122.917 | 0.000 | 0.000 | 1.28 | 67083.47 |
| 17568 | 2015.11.30 10:48 | close | 8784 | 0.01 | 122.917 | 0.000 | 0.000 | 0.62 | 67084.09 |
| 17569 | 2015.11.30 10:48 | delete | 8787 | 0.01 | 123.421 | 0.000 | 0.000 | ||
| 17570 | 2015.11.30 11:00 | buy | 8788 | 0.01 | 122.947 | 0.000 | 0.000 | ||
| 17571 | 2015.11.30 11:11 | sell | 8789 | 0.10 | 123.055 | 0.000 | 0.000 | ||
| 17572 | 2015.11.30 11:27 | buy stop | 8790 | 0.01 | 123.619 | 0.000 | 0.000 | ||
| 17573 | 2015.11.30 11:27 | close | 8788 | 0.01 | 123.113 | 0.000 | 0.000 | 1.35 | 67085.44 |
| 17574 | 2015.11.30 11:27 | delete | 8790 | 0.01 | 123.619 | 0.000 | 0.000 | ||
| 17575 | 2015.11.30 11:27 | buy | 8791 | 0.01 | 123.118 | 0.000 | 0.000 | ||
| 17576 | 2015.11.30 12:09 | buy | 8792 | 0.01 | 123.037 | 0.000 | 0.000 | ||
| 17577 | 2015.11.30 17:54 | sell | 8793 | 0.19 | 123.214 | 0.000 | 0.000 | ||
| 17578 | 2015.11.30 17:55 | buy stop | 8794 | 0.01 | 123.704 | 0.000 | 0.000 | ||
| 17579 | 2015.11.30 17:55 | close | 8792 | 0.01 | 123.198 | 0.000 | 0.000 | 1.31 | 67086.75 |
| 17580 | 2015.11.30 17:55 | close | 8791 | 0.01 | 123.198 | 0.000 | 0.000 | 0.65 | 67087.40 |
| 17581 | 2015.11.30 17:55 | delete | 8794 | 0.01 | 123.704 | 0.000 | 0.000 | ||
| 17582 | 2015.11.30 17:55 | buy | 8795 | 0.01 | 123.203 | 0.000 | 0.000 | ||
| 17583 | 2015.11.30 19:55 | buy | 8796 | 0.01 | 123.122 | 0.000 | 0.000 | ||
| 17584 | 2015.12.01 00:01 | buy | 8797 | 0.02 | 123.041 | 0.000 | 0.000 | ||
| 17585 | 2015.12.01 00:58 | close | 8797 | 0.02 | 123.146 | 0.000 | 0.000 | 1.71 | 67089.11 |
| 17586 | 2015.12.01 00:58 | close | 8796 | 0.01 | 123.146 | 0.000 | 0.000 | 0.18 | 67089.29 |
| 17587 | 2015.12.01 02:54 | buy | 8798 | 0.01 | 123.122 | 0.000 | 0.000 | ||
| 17588 | 2015.12.01 04:00 | buy | 8799 | 0.02 | 123.040 | 0.000 | 0.000 | ||
| 17589 | 2015.12.01 04:08 | sell stop | 8800 | 0.01 | 122.398 | 0.000 | 0.000 | ||
| 17590 | 2015.12.01 04:08 | close | 8793 | 0.19 | 122.899 | 0.000 | 0.000 | 47.90 | 67137.19 |
| 17591 | 2015.12.01 04:08 | close | 8789 | 0.10 | 122.899 | 0.000 | 0.000 | 12.27 | 67149.45 |
| 17592 | 2015.12.01 04:08 | close | 8786 | 0.06 | 122.899 | 0.000 | 0.000 | -0.01 | 67149.44 |
| 17593 | 2015.12.01 04:08 | close | 8779 | 0.03 | 122.899 | 0.000 | 0.000 | -3.64 | 67145.79 |
| 17594 | 2015.12.01 04:08 | close | 8778 | 0.02 | 122.899 | 0.000 | 0.000 | -4.66 | 67141.13 |
| 17595 | 2015.12.01 04:08 | close | 8773 | 0.01 | 122.899 | 0.000 | 0.000 | -3.39 | 67137.74 |
| 17596 | 2015.12.01 04:08 | close | 8750 | 0.01 | 122.899 | 0.000 | 0.000 | -4.73 | 67133.01 |
| 17597 | 2015.12.01 04:08 | delete | 8800 | 0.01 | 122.398 | 0.000 | 0.000 | ||
| 17598 | 2015.12.01 04:08 | sell | 8801 | 0.01 | 122.892 | 0.000 | 0.000 | ||
| 17599 | 2015.12.01 04:15 | buy | 8802 | 0.03 | 122.912 | 0.000 | 0.000 | ||
| 17600 | 2015.12.01 04:30 | buy | 8803 | 0.06 | 122.831 | 0.000 | 0.000 | ||
| 17601 | 2015.12.01 04:38 | sell stop | 8804 | 0.01 | 122.194 | 0.000 | 0.000 | ||
| 17602 | 2015.12.01 04:38 | close | 8801 | 0.01 | 122.695 | 0.000 | 0.000 | 1.61 | 67134.62 |
| 17603 | 2015.12.01 04:39 | delete | 8804 | 0.01 | 122.194 | 0.000 | 0.000 | ||
| 17604 | 2015.12.01 04:39 | sell | 8805 | 0.01 | 122.701 | 0.000 | 0.000 | ||
| 17605 | 2015.12.01 04:45 | buy | 8806 | 0.10 | 122.706 | 0.000 | 0.000 | ||
| 17606 | 2015.12.01 05:43 | sell | 8807 | 0.01 | 122.831 | 0.000 | 0.000 | ||
| 17607 | 2015.12.01 08:07 | sell | 8808 | 0.02 | 122.962 | 0.000 | 0.000 | ||
| 17608 | 2015.12.01 08:09 | buy stop | 8809 | 0.01 | 123.471 | 0.000 | 0.000 | ||
| 17609 | 2015.12.01 08:09 | close | 8806 | 0.10 | 122.965 | 0.000 | 0.000 | 21.06 | 67155.68 |
| 17610 | 2015.12.01 08:09 | close | 8803 | 0.06 | 122.965 | 0.000 | 0.000 | 6.54 | 67162.22 |
| 17611 | 2015.12.01 08:09 | close | 8802 | 0.03 | 122.965 | 0.000 | 0.000 | 1.29 | 67163.51 |
| 17612 | 2015.12.01 08:09 | close | 8799 | 0.02 | 122.965 | 0.000 | 0.000 | -1.22 | 67162.29 |
| 17613 | 2015.12.01 08:09 | close | 8798 | 0.01 | 122.965 | 0.000 | 0.000 | -1.28 | 67161.01 |
| 17614 | 2015.12.01 08:09 | close | 8795 | 0.01 | 122.965 | 0.000 | 0.000 | -1.95 | 67159.06 |
| 17615 | 2015.12.01 08:09 | delete | 8809 | 0.01 | 123.471 | 0.000 | 0.000 | ||
| 17616 | 2015.12.01 08:09 | buy | 8810 | 0.01 | 122.970 | 0.000 | 0.000 | ||
| 17617 | 2015.12.01 08:38 | buy | 8811 | 0.01 | 122.889 | 0.000 | 0.000 | ||
| 17618 | 2015.12.01 09:59 | close | 8808 | 0.02 | 122.842 | 0.000 | 0.000 | 1.95 | 67161.01 |
| 17619 | 2015.12.01 09:59 | close | 8807 | 0.01 | 122.842 | 0.000 | 0.000 | -0.09 | 67160.92 |
| 17620 | 2015.12.01 09:59 | sell | 8812 | 0.01 | 122.838 | 0.000 | 0.000 | ||
| 17621 | 2015.12.01 10:58 | sell | 8813 | 0.02 | 122.968 | 0.000 | 0.000 | ||
| 17622 | 2015.12.01 11:27 | buy stop | 8814 | 0.01 | 123.551 | 0.000 | 0.000 | ||
| 17623 | 2015.12.01 11:27 | close | 8811 | 0.01 | 123.045 | 0.000 | 0.000 | 1.27 | 67162.19 |
| 17624 | 2015.12.01 11:27 | close | 8810 | 0.01 | 123.045 | 0.000 | 0.000 | 0.61 | 67162.80 |
| 17625 | 2015.12.01 11:27 | delete | 8814 | 0.01 | 123.551 | 0.000 | 0.000 | ||
| 17626 | 2015.12.01 11:27 | buy | 8815 | 0.01 | 123.050 | 0.000 | 0.000 | ||
| 17627 | 2015.12.01 11:43 | sell | 8816 | 0.03 | 123.105 | 0.000 | 0.000 | ||
| 17628 | 2015.12.01 17:00 | close | 8816 | 0.03 | 122.979 | 0.000 | 0.000 | 3.07 | 67165.87 |
| 17629 | 2015.12.01 17:00 | close | 8813 | 0.02 | 122.979 | 0.000 | 0.000 | -0.18 | 67165.69 |
| 17630 | 2015.12.01 17:00 | sell | 8817 | 0.02 | 122.973 | 0.000 | 0.000 | ||
| 17631 | 2015.12.01 17:04 | buy | 8818 | 0.01 | 122.969 | 0.000 | 0.000 | ||
| 17632 | 2015.12.01 17:15 | buy | 8819 | 0.02 | 122.881 | 0.000 | 0.000 | ||
| 17633 | 2015.12.01 17:15 | close | 8817 | 0.02 | 122.845 | 0.000 | 0.000 | 2.08 | 67167.77 |
| 17634 | 2015.12.01 17:15 | close | 8812 | 0.01 | 122.845 | 0.000 | 0.000 | -0.06 | 67167.71 |
| 17635 | 2015.12.01 17:15 | sell | 8820 | 0.01 | 122.839 | 0.000 | 0.000 | ||
| 17636 | 2015.12.01 20:43 | buy | 8821 | 0.03 | 122.800 | 0.000 | 0.000 | ||
| 17637 | 2015.12.02 01:10 | close | 8821 | 0.03 | 122.933 | 0.000 | 0.000 | 3.22 | 67170.92 |
| 17638 | 2015.12.02 01:10 | close | 8819 | 0.02 | 122.933 | 0.000 | 0.000 | 0.83 | 67171.75 |
| 17639 | 2015.12.02 02:01 | buy | 8822 | 0.02 | 122.887 | 0.000 | 0.000 | ||
| 17640 | 2015.12.02 04:18 | sell | 8823 | 0.02 | 122.970 | 0.000 | 0.000 | ||
| 17641 | 2015.12.02 04:39 | close | 8822 | 0.02 | 123.005 | 0.000 | 0.000 | 1.92 | 67173.67 |
| 17642 | 2015.12.02 04:39 | close | 8818 | 0.01 | 123.005 | 0.000 | 0.000 | 0.28 | 67173.95 |
| 17643 | 2015.12.02 08:22 | sell | 8824 | 0.03 | 123.108 | 0.000 | 0.000 | ||
| 17644 | 2015.12.02 15:15 | sell | 8825 | 0.06 | 123.252 | 0.000 | 0.000 | ||
| 17645 | 2015.12.02 15:15 | buy stop | 8826 | 0.01 | 123.767 | 0.000 | 0.000 | ||
| 17646 | 2015.12.02 15:15 | close | 8815 | 0.01 | 123.261 | 0.000 | 0.000 | 1.70 | 67175.65 |
| 17647 | 2015.12.02 15:15 | delete | 8826 | 0.01 | 123.767 | 0.000 | 0.000 | ||
| 17648 | 2015.12.02 15:45 | buy | 8827 | 0.01 | 123.298 | 0.000 | 0.000 | ||
| 17649 | 2015.12.02 17:00 | sell | 8828 | 0.10 | 123.403 | 0.000 | 0.000 | ||
| 17650 | 2015.12.02 18:00 | buy stop | 8829 | 0.01 | 123.959 | 0.000 | 0.000 | ||
| 17651 | 2015.12.02 18:00 | close | 8827 | 0.01 | 123.455 | 0.000 | 0.000 | 1.27 | 67176.92 |
| 17652 | 2015.12.02 18:00 | delete | 8829 | 0.01 | 123.959 | 0.000 | 0.000 | ||
| 17653 | 2015.12.02 18:00 | buy | 8830 | 0.01 | 123.460 | 0.000 | 0.000 | ||
| 17654 | 2015.12.02 19:14 | sell | 8831 | 0.19 | 123.562 | 0.000 | 0.000 | ||
| 17655 | 2015.12.02 19:26 | buy stop | 8832 | 0.01 | 124.134 | 0.000 | 0.000 | ||
| 17656 | 2015.12.02 19:26 | close | 8830 | 0.01 | 123.630 | 0.000 | 0.000 | 1.38 | 67178.30 |
| 17657 | 2015.12.02 19:26 | delete | 8832 | 0.01 | 124.134 | 0.000 | 0.000 | ||
| 17658 | 2015.12.02 19:26 | buy | 8833 | 0.01 | 123.634 | 0.000 | 0.000 | ||
| 17659 | 2015.12.02 19:43 | buy | 8834 | 0.01 | 123.553 | 0.000 | 0.000 | ||
| 17660 | 2015.12.02 20:14 | buy | 8835 | 0.02 | 123.472 | 0.000 | 0.000 | ||
| 17661 | 2015.12.02 20:58 | buy | 8836 | 0.03 | 123.391 | 0.000 | 0.000 | ||
| 17662 | 2015.12.02 21:03 | buy | 8837 | 0.06 | 123.309 | 0.000 | 0.000 | ||
| 17663 | 2015.12.02 21:28 | sell stop | 8838 | 0.01 | 122.753 | 0.000 | 0.000 | ||
| 17664 | 2015.12.02 21:28 | close | 8831 | 0.19 | 123.254 | 0.000 | 0.000 | 47.48 | 67225.78 |
| 17665 | 2015.12.02 21:28 | close | 8828 | 0.10 | 123.254 | 0.000 | 0.000 | 12.09 | 67237.87 |
| 17666 | 2015.12.02 21:28 | close | 8825 | 0.06 | 123.254 | 0.000 | 0.000 | -0.10 | 67237.77 |
| 17667 | 2015.12.02 21:28 | close | 8824 | 0.03 | 123.254 | 0.000 | 0.000 | -3.55 | 67234.22 |
| 17668 | 2015.12.02 21:28 | close | 8823 | 0.02 | 123.254 | 0.000 | 0.000 | -4.61 | 67229.61 |
| 17669 | 2015.12.02 21:28 | close | 8820 | 0.01 | 123.254 | 0.000 | 0.000 | -3.41 | 67226.20 |
| 17670 | 2015.12.02 21:28 | close | 8805 | 0.01 | 123.254 | 0.000 | 0.000 | -4.53 | 67221.66 |
| 17671 | 2015.12.02 21:28 | delete | 8838 | 0.01 | 122.753 | 0.000 | 0.000 | ||
| 17672 | 2015.12.02 21:28 | sell | 8839 | 0.01 | 123.251 | 0.000 | 0.000 | ||
| 17673 | 2015.12.02 21:32 | buy | 8840 | 0.10 | 123.228 | 0.000 | 0.000 | ||
| 17674 | 2015.12.02 21:45 | buy | 8841 | 0.19 | 123.147 | 0.000 | 0.000 | ||
| 17675 | 2015.12.03 06:47 | buy stop | 8842 | 0.01 | 123.864 | 0.000 | 0.000 | ||
| 17676 | 2015.12.03 06:47 | close | 8841 | 0.19 | 123.360 | 0.000 | 0.000 | 32.19 | 67253.86 |
| 17677 | 2015.12.03 06:47 | close | 8840 | 0.10 | 123.360 | 0.000 | 0.000 | 10.38 | 67264.24 |
| 17678 | 2015.12.03 06:47 | close | 8837 | 0.06 | 123.360 | 0.000 | 0.000 | 2.29 | 67266.52 |
| 17679 | 2015.12.03 06:47 | close | 8836 | 0.03 | 123.360 | 0.000 | 0.000 | -0.85 | 67265.67 |
| 17680 | 2015.12.03 06:47 | close | 8835 | 0.02 | 123.360 | 0.000 | 0.000 | -1.88 | 67263.79 |
| 17681 | 2015.12.03 06:47 | close | 8834 | 0.01 | 123.360 | 0.000 | 0.000 | -1.59 | 67262.20 |
| 17682 | 2015.12.03 06:47 | close | 8833 | 0.01 | 123.360 | 0.000 | 0.000 | -2.25 | 67259.95 |
| 17683 | 2015.12.03 06:47 | delete | 8842 | 0.01 | 123.864 | 0.000 | 0.000 | ||
| 17684 | 2015.12.03 06:47 | buy | 8843 | 0.01 | 123.365 | 0.000 | 0.000 | ||
| 17685 | 2015.12.03 06:50 | sell | 8844 | 0.01 | 123.382 | 0.000 | 0.000 | ||
| 17686 | 2015.12.03 11:01 | sell | 8845 | 0.02 | 123.513 | 0.000 | 0.000 | ||
| 17687 | 2015.12.03 11:07 | buy stop | 8846 | 0.01 | 124.044 | 0.000 | 0.000 | ||
| 17688 | 2015.12.03 11:07 | close | 8843 | 0.01 | 123.538 | 0.000 | 0.000 | 1.40 | 67261.35 |
| 17689 | 2015.12.03 11:07 | delete | 8846 | 0.01 | 124.044 | 0.000 | 0.000 | ||
| 17690 | 2015.12.03 11:15 | buy | 8847 | 0.01 | 123.510 | 0.000 | 0.000 | ||
| 17691 | 2015.12.03 14:37 | buy | 8848 | 0.01 | 123.429 | 0.000 | 0.000 | ||
| 17692 | 2015.12.03 14:38 | close | 8845 | 0.02 | 123.386 | 0.000 | 0.000 | 2.06 | 67263.41 |
| 17693 | 2015.12.03 14:38 | close | 8844 | 0.01 | 123.386 | 0.000 | 0.000 | -0.03 | 67263.38 |
| 17694 | 2015.12.03 14:38 | sell | 8849 | 0.01 | 123.382 | 0.000 | 0.000 | ||
| 17695 | 2015.12.03 14:45 | buy | 8850 | 0.02 | 123.349 | 0.000 | 0.000 | ||
| 17696 | 2015.12.03 14:46 | close | 8850 | 0.02 | 123.445 | 0.000 | 0.000 | 1.56 | 67264.94 |
| 17697 | 2015.12.03 14:46 | close | 8848 | 0.01 | 123.445 | 0.000 | 0.000 | 0.13 | 67265.07 |
| 17698 | 2015.12.03 14:46 | buy | 8851 | 0.01 | 123.429 | 0.000 | 0.000 | ||
| 17699 | 2015.12.03 15:00 | buy | 8852 | 0.02 | 123.247 | 0.000 | 0.000 | ||
| 17700 | 2015.12.03 15:00 | sell stop | 8853 | 0.01 | 122.709 | 0.000 | 0.000 | ||
| 17701 | 2015.12.03 15:00 | close | 8849 | 0.01 | 123.210 | 0.000 | 0.000 | 1.40 | 67266.47 |
| 17702 | 2015.12.03 15:00 | close | 8839 | 0.01 | 123.210 | 0.000 | 0.000 | 0.20 | 67266.67 |
| 17703 | 2015.12.03 15:00 | delete | 8853 | 0.01 | 122.709 | 0.000 | 0.000 | ||
| 17704 | 2015.12.03 15:00 | sell | 8854 | 0.01 | 123.207 | 0.000 | 0.000 | ||
| 17705 | 2015.12.03 15:18 | sell | 8855 | 0.01 | 123.338 | 0.000 | 0.000 | ||
| 17706 | 2015.12.03 15:23 | close | 8852 | 0.02 | 123.392 | 0.000 | 0.000 | 2.35 | 67269.02 |
| 17707 | 2015.12.03 15:23 | close | 8851 | 0.01 | 123.392 | 0.000 | 0.000 | -0.30 | 67268.72 |
| 17708 | 2015.12.03 15:23 | buy | 8856 | 0.01 | 123.398 | 0.000 | 0.000 | ||
| 17709 | 2015.12.03 15:32 | buy | 8857 | 0.02 | 123.317 | 0.000 | 0.000 | ||
| 17710 | 2015.12.03 15:33 | sell stop | 8858 | 0.01 | 122.665 | 0.000 | 0.000 | ||
| 17711 | 2015.12.03 15:33 | close | 8855 | 0.01 | 123.166 | 0.000 | 0.000 | 1.40 | 67270.12 |
| 17712 | 2015.12.03 15:33 | close | 8854 | 0.01 | 123.166 | 0.000 | 0.000 | 0.33 | 67270.45 |
| 17713 | 2015.12.03 15:33 | delete | 8858 | 0.01 | 122.665 | 0.000 | 0.000 | ||
| 17714 | 2015.12.03 15:45 | buy | 8859 | 0.03 | 122.911 | 0.000 | 0.000 | ||
| 17715 | 2015.12.03 15:57 | close | 8859 | 0.03 | 123.148 | 0.000 | 0.000 | 5.77 | 67276.22 |
| 17716 | 2015.12.03 15:57 | close | 8857 | 0.02 | 123.148 | 0.000 | 0.000 | -2.74 | 67273.48 |
| 17717 | 2015.12.03 15:57 | buy | 8860 | 0.02 | 123.154 | 0.000 | 0.000 | ||
| 17718 | 2015.12.03 16:33 | close | 8860 | 0.02 | 123.312 | 0.000 | 0.000 | 2.56 | 67276.04 |
| 17719 | 2015.12.03 16:33 | close | 8856 | 0.01 | 123.312 | 0.000 | 0.000 | -0.70 | 67275.34 |
| 17720 | 2015.12.03 16:33 | buy | 8861 | 0.01 | 123.316 | 0.000 | 0.000 | ||
| 17721 | 2015.12.03 17:00 | buy | 8862 | 0.02 | 123.236 | 0.000 | 0.000 | ||
| 17722 | 2015.12.03 17:15 | buy | 8863 | 0.03 | 123.147 | 0.000 | 0.000 | ||
| 17723 | 2015.12.03 17:15 | sell | 8864 | 0.01 | 123.142 | 0.000 | 0.000 | ||
| 17724 | 2015.12.03 17:30 | buy | 8865 | 0.06 | 123.034 | 0.000 | 0.000 | ||
| 17725 | 2015.12.03 17:57 | close | 8865 | 0.06 | 123.151 | 0.000 | 0.000 | 5.70 | 67281.04 |
| 17726 | 2015.12.03 17:57 | close | 8863 | 0.03 | 123.151 | 0.000 | 0.000 | 0.10 | 67281.14 |
| 17727 | 2015.12.03 17:57 | buy | 8866 | 0.03 | 123.155 | 0.000 | 0.000 | ||
| 17728 | 2015.12.03 18:29 | buy | 8867 | 0.06 | 123.075 | 0.000 | 0.000 | ||
| 17729 | 2015.12.03 18:36 | buy | 8868 | 0.10 | 122.994 | 0.000 | 0.000 | ||
| 17730 | 2015.12.03 18:37 | sell stop | 8869 | 0.01 | 122.451 | 0.000 | 0.000 | ||
| 17731 | 2015.12.03 18:37 | close | 8864 | 0.01 | 122.952 | 0.000 | 0.000 | 1.55 | 67282.69 |
| 17732 | 2015.12.03 18:37 | delete | 8869 | 0.01 | 122.451 | 0.000 | 0.000 | ||
| 17733 | 2015.12.03 18:37 | sell | 8870 | 0.01 | 122.947 | 0.000 | 0.000 | ||
| 17734 | 2015.12.03 19:00 | sell | 8871 | 0.01 | 123.078 | 0.000 | 0.000 | ||
| 17735 | 2015.12.03 19:13 | buy | 8872 | 0.19 | 122.913 | 0.000 | 0.000 | ||
| 17736 | 2015.12.03 19:13 | sell stop | 8873 | 0.01 | 122.389 | 0.000 | 0.000 | ||
| 17737 | 2015.12.03 19:13 | close | 8871 | 0.01 | 122.890 | 0.000 | 0.000 | 1.53 | 67284.22 |
| 17738 | 2015.12.03 19:13 | close | 8870 | 0.01 | 122.890 | 0.000 | 0.000 | 0.46 | 67284.68 |
| 17739 | 2015.12.03 19:13 | delete | 8873 | 0.01 | 122.389 | 0.000 | 0.000 | ||
| 17740 | 2015.12.03 19:15 | buy | 8874 | 0.34 | 122.832 | 0.000 | 0.000 | ||
| 17741 | 2015.12.03 19:30 | buy | 8875 | 0.61 | 122.726 | 0.000 | 0.000 | ||
| 17742 | 2015.12.03 19:30 | sell | 8876 | 0.01 | 122.721 | 0.000 | 0.000 | ||
| 17743 | 2015.12.03 20:31 | buy | 8877 | 1.10 | 122.642 | 0.000 | 0.000 | ||
| 17744 | 2015.12.03 20:50 | sell stop | 8878 | 0.01 | 122.071 | 0.000 | 0.000 | ||
| 17745 | 2015.12.03 20:50 | close | 8876 | 0.01 | 122.572 | 0.000 | 0.000 | 1.22 | 67285.90 |
| 17746 | 2015.12.03 20:50 | delete | 8878 | 0.01 | 122.071 | 0.000 | 0.000 | ||
| 17747 | 2015.12.03 20:50 | sell | 8879 | 0.01 | 122.590 | 0.000 | 0.000 | ||
| 17748 | 2015.12.03 20:52 | buy | 8880 | 1.98 | 122.553 | 0.000 | 0.000 | ||
| 17749 | 2015.12.03 21:29 | buy | 8881 | 3.57 | 122.460 | 0.000 | 0.000 | ||
| 17750 | 2015.12.03 21:32 | sell stop | 8882 | 0.01 | 121.887 | 0.000 | 0.000 | ||
| 17751 | 2015.12.03 21:32 | close | 8879 | 0.01 | 122.386 | 0.000 | 0.000 | 1.67 | 67287.57 |
| 17752 | 2015.12.03 21:32 | delete | 8882 | 0.01 | 121.887 | 0.000 | 0.000 | ||
| 17753 | 2015.12.03 21:33 | buy | 8883 | 6.43 | 122.362 | 0.000 | 0.000 | ||
| 17754 | 2015.12.03 21:45 | sell | 8884 | 0.01 | 122.397 | 0.000 | 0.000 | ||
| 17755 | 2015.12.03 23:28 | sell | 8885 | 0.01 | 122.529 | 0.000 | 0.000 | ||
| 17756 | 2015.12.03 23:51 | buy stop | 8886 | 0.01 | 123.096 | 0.000 | 0.000 | ||
| 17757 | 2015.12.03 23:51 | close | 8883 | 6.43 | 122.590 | 0.000 | 0.000 | 1195.89 | 68483.46 |
| 17758 | 2015.12.03 23:51 | close | 8881 | 3.57 | 122.590 | 0.000 | 0.000 | 378.58 | 68862.04 |
| 17759 | 2015.12.03 23:51 | close | 8880 | 1.98 | 122.590 | 0.000 | 0.000 | 59.76 | 68921.80 |
| 17760 | 2015.12.03 23:51 | close | 8877 | 1.10 | 122.590 | 0.000 | 0.000 | -46.66 | 68875.14 |
| 17761 | 2015.12.03 23:51 | close | 8875 | 0.61 | 122.590 | 0.000 | 0.000 | -67.67 | 68807.47 |
| 17762 | 2015.12.03 23:51 | close | 8874 | 0.34 | 122.590 | 0.000 | 0.000 | -67.12 | 68740.35 |
| 17763 | 2015.12.03 23:51 | close | 8872 | 0.19 | 122.590 | 0.000 | 0.000 | -50.06 | 68690.29 |
| 17764 | 2015.12.03 23:51 | close | 8868 | 0.10 | 122.590 | 0.000 | 0.000 | -32.96 | 68657.33 |
| 17765 | 2015.12.03 23:51 | close | 8867 | 0.06 | 122.590 | 0.000 | 0.000 | -23.74 | 68633.59 |
| 17766 | 2015.12.03 23:51 | close | 8866 | 0.03 | 122.590 | 0.000 | 0.000 | -13.83 | 68619.76 |
| 17767 | 2015.12.03 23:51 | close | 8862 | 0.02 | 122.590 | 0.000 | 0.000 | -10.54 | 68609.22 |
| 17768 | 2015.12.03 23:51 | close | 8861 | 0.01 | 122.590 | 0.000 | 0.000 | -5.92 | 68603.30 |
| 17769 | 2015.12.03 23:51 | close | 8847 | 0.01 | 122.590 | 0.000 | 0.000 | -7.50 | 68595.80 |
| 17770 | 2015.12.03 23:51 | delete | 8886 | 0.01 | 123.096 | 0.000 | 0.000 | ||
| 17771 | 2015.12.03 23:51 | buy | 8887 | 0.01 | 122.595 | 0.000 | 0.000 | ||
| 17772 | 2015.12.04 00:30 | sell | 8888 | 0.02 | 122.660 | 0.000 | 0.000 | ||
| 17773 | 2015.12.04 02:08 | close | 8888 | 0.02 | 122.530 | 0.000 | 0.000 | 2.12 | 68597.92 |
| 17774 | 2015.12.04 02:08 | close | 8885 | 0.01 | 122.530 | 0.000 | 0.000 | -0.05 | 68597.87 |
| 17775 | 2015.12.04 02:08 | sell | 8889 | 0.01 | 122.528 | 0.000 | 0.000 | ||
| 17776 | 2015.12.04 02:08 | buy | 8890 | 0.01 | 122.513 | 0.000 | 0.000 | ||
| 17777 | 2015.12.04 02:42 | sell | 8891 | 0.02 | 122.659 | 0.000 | 0.000 | ||
| 17778 | 2015.12.04 02:42 | buy stop | 8892 | 0.01 | 123.160 | 0.000 | 0.000 | ||
| 17779 | 2015.12.04 02:42 | close | 8890 | 0.01 | 122.654 | 0.000 | 0.000 | 1.15 | 68599.02 |
| 17780 | 2015.12.04 02:42 | close | 8887 | 0.01 | 122.654 | 0.000 | 0.000 | 0.47 | 68599.49 |
| 17781 | 2015.12.04 02:42 | delete | 8892 | 0.01 | 123.160 | 0.000 | 0.000 | ||
| 17782 | 2015.12.04 03:00 | buy | 8893 | 0.01 | 122.688 | 0.000 | 0.000 | ||
| 17783 | 2015.12.04 03:20 | sell | 8894 | 0.03 | 122.798 | 0.000 | 0.000 | ||
| 17784 | 2015.12.04 04:06 | close | 8894 | 0.03 | 122.661 | 0.000 | 0.000 | 3.35 | 68602.84 |
| 17785 | 2015.12.04 04:06 | close | 8891 | 0.02 | 122.661 | 0.000 | 0.000 | -0.03 | 68602.81 |
| 17786 | 2015.12.04 04:08 | sell | 8895 | 0.02 | 122.659 | 0.000 | 0.000 | ||
| 17787 | 2015.12.04 04:18 | buy | 8896 | 0.01 | 122.608 | 0.000 | 0.000 | ||
| 17788 | 2015.12.04 05:12 | close | 8895 | 0.02 | 122.545 | 0.000 | 0.000 | 1.86 | 68604.67 |
| 17789 | 2015.12.04 05:12 | close | 8889 | 0.01 | 122.545 | 0.000 | 0.000 | -0.14 | 68604.53 |
| 17790 | 2015.12.04 05:12 | sell | 8897 | 0.01 | 122.541 | 0.000 | 0.000 | ||
| 17791 | 2015.12.04 06:48 | buy | 8898 | 0.02 | 122.527 | 0.000 | 0.000 | ||
| 17792 | 2015.12.04 08:21 | close | 8898 | 0.02 | 122.624 | 0.000 | 0.000 | 1.58 | 68606.11 |
| 17793 | 2015.12.04 08:21 | close | 8896 | 0.01 | 122.624 | 0.000 | 0.000 | 0.13 | 68606.24 |
| 17794 | 2015.12.04 08:30 | buy | 8899 | 0.01 | 122.608 | 0.000 | 0.000 | ||
| 17795 | 2015.12.04 08:33 | sell | 8900 | 0.02 | 122.671 | 0.000 | 0.000 | ||
| 17796 | 2015.12.04 09:50 | buy stop | 8901 | 0.01 | 123.271 | 0.000 | 0.000 | ||
| 17797 | 2015.12.04 09:50 | close | 8899 | 0.01 | 122.767 | 0.000 | 0.000 | 1.30 | 68607.54 |
| 17798 | 2015.12.04 09:50 | close | 8893 | 0.01 | 122.767 | 0.000 | 0.000 | 0.64 | 68608.18 |
| 17799 | 2015.12.04 09:50 | delete | 8901 | 0.01 | 123.271 | 0.000 | 0.000 | ||
| 17800 | 2015.12.04 10:59 | sell | 8902 | 0.03 | 122.808 | 0.000 | 0.000 | ||
| 17801 | 2015.12.04 12:15 | buy | 8903 | 0.01 | 122.798 | 0.000 | 0.000 | ||
| 17802 | 2015.12.04 14:56 | sell | 8904 | 0.06 | 122.953 | 0.000 | 0.000 | ||
| 17803 | 2015.12.04 15:01 | buy stop | 8905 | 0.01 | 123.453 | 0.000 | 0.000 | ||
| 17804 | 2015.12.04 15:01 | close | 8903 | 0.01 | 122.947 | 0.000 | 0.000 | 1.21 | 68609.39 |
| 17805 | 2015.12.04 15:01 | delete | 8905 | 0.01 | 123.453 | 0.000 | 0.000 | ||
| 17806 | 2015.12.04 15:01 | buy | 8906 | 0.01 | 122.950 | 0.000 | 0.000 | ||
| 17807 | 2015.12.04 15:29 | buy | 8907 | 0.01 | 122.869 | 0.000 | 0.000 | ||
| 17808 | 2015.12.04 15:29 | close | 8904 | 0.06 | 122.795 | 0.000 | 0.000 | 7.72 | 68617.11 |
| 17809 | 2015.12.04 15:29 | close | 8902 | 0.03 | 122.795 | 0.000 | 0.000 | 0.32 | 68617.43 |
| 17810 | 2015.12.04 15:29 | sell | 8908 | 0.03 | 122.808 | 0.000 | 0.000 | ||
| 17811 | 2015.12.04 15:30 | buy | 8909 | 0.02 | 122.788 | 0.000 | 0.000 | ||
| 17812 | 2015.12.04 15:30 | sell | 8910 | 0.06 | 122.952 | 0.000 | 0.000 | ||
| 17813 | 2015.12.04 15:30 | close | 8909 | 0.02 | 122.999 | 0.000 | 0.000 | 3.43 | 68620.86 |
| 17814 | 2015.12.04 15:30 | close | 8907 | 0.01 | 122.999 | 0.000 | 0.000 | 1.06 | 68621.92 |
| 17815 | 2015.12.04 15:30 | buy stop | 8911 | 0.01 | 123.494 | 0.000 | 0.000 | ||
| 17816 | 2015.12.04 15:30 | close | 8906 | 0.01 | 122.988 | 0.000 | 0.000 | 0.31 | 68622.23 |
| 17817 | 2015.12.04 15:30 | delete | 8911 | 0.01 | 123.494 | 0.000 | 0.000 | ||
| 17818 | 2015.12.04 15:45 | sell | 8912 | 0.10 | 123.193 | 0.000 | 0.000 | ||
| 17819 | 2015.12.04 16:03 | sell stop | 8913 | 0.01 | 122.306 | 0.000 | 0.000 | ||
| 17820 | 2015.12.04 16:03 | close | 8912 | 0.10 | 122.807 | 0.000 | 0.000 | 31.43 | 68653.66 |
| 17821 | 2015.12.04 16:03 | close | 8910 | 0.06 | 122.807 | 0.000 | 0.000 | 7.08 | 68660.74 |
| 17822 | 2015.12.04 16:03 | close | 8908 | 0.03 | 122.807 | 0.000 | 0.000 | 0.02 | 68660.76 |
| 17823 | 2015.12.04 16:03 | close | 8900 | 0.02 | 122.807 | 0.000 | 0.000 | -2.21 | 68658.55 |
| 17824 | 2015.12.04 16:03 | close | 8897 | 0.01 | 122.807 | 0.000 | 0.000 | -2.17 | 68656.38 |
| 17825 | 2015.12.04 16:03 | close | 8884 | 0.01 | 122.807 | 0.000 | 0.000 | -3.38 | 68652.99 |
| 17826 | 2015.12.04 16:03 | delete | 8913 | 0.01 | 122.306 | 0.000 | 0.000 | ||
| 17827 | 2015.12.04 16:30 | buy | 8914 | 0.01 | 123.080 | 0.000 | 0.000 | ||
| 17828 | 2015.12.04 16:47 | buy | 8915 | 0.01 | 122.999 | 0.000 | 0.000 | ||
| 17829 | 2015.12.04 17:00 | sell | 8916 | 0.01 | 123.000 | 0.000 | 0.000 | ||
| 17830 | 2015.12.04 17:00 | buy | 8917 | 0.02 | 122.918 | 0.000 | 0.000 | ||
| 17831 | 2015.12.04 17:05 | sell stop | 8918 | 0.01 | 122.347 | 0.000 | 0.000 | ||
| 17832 | 2015.12.04 17:05 | close | 8916 | 0.01 | 122.848 | 0.000 | 0.000 | 1.24 | 68654.23 |
| 17833 | 2015.12.04 17:05 | delete | 8918 | 0.01 | 122.347 | 0.000 | 0.000 | ||
| 17834 | 2015.12.04 17:05 | sell | 8919 | 0.01 | 122.845 | 0.000 | 0.000 | ||
| 17835 | 2015.12.04 17:26 | sell | 8920 | 0.01 | 122.976 | 0.000 | 0.000 | ||
| 17836 | 2015.12.04 17:39 | close | 8917 | 0.02 | 123.017 | 0.000 | 0.000 | 1.61 | 68655.84 |
| 17837 | 2015.12.04 17:39 | close | 8915 | 0.01 | 123.017 | 0.000 | 0.000 | 0.15 | 68655.99 |
| 17838 | 2015.12.04 17:55 | sell | 8921 | 0.02 | 123.107 | 0.000 | 0.000 | ||
| 17839 | 2015.12.04 19:34 | sell | 8922 | 0.03 | 123.244 | 0.000 | 0.000 | ||
| 17840 | 2015.12.04 19:35 | buy stop | 8923 | 0.01 | 123.748 | 0.000 | 0.000 | ||
| 17841 | 2015.12.04 19:35 | close | 8914 | 0.01 | 123.244 | 0.000 | 0.000 | 1.33 | 68657.32 |
| 17842 | 2015.12.04 19:35 | delete | 8923 | 0.01 | 123.748 | 0.000 | 0.000 | ||
| 17843 | 2015.12.04 19:35 | buy | 8924 | 0.01 | 123.249 | 0.000 | 0.000 | ||
| 17844 | 2015.12.04 19:47 | buy | 8925 | 0.01 | 123.168 | 0.000 | 0.000 | ||
| 17845 | 2015.12.04 23:51 | close | 8922 | 0.03 | 123.115 | 0.000 | 0.000 | 3.14 | 68660.46 |
| 17846 | 2015.12.04 23:51 | close | 8921 | 0.02 | 123.115 | 0.000 | 0.000 | -0.13 | 68660.33 |
| 17847 | 2015.12.04 23:51 | sell | 8926 | 0.02 | 123.111 | 0.000 | 0.000 | ||
| 17848 | 2015.12.07 04:07 | sell | 8927 | 0.03 | 123.248 | 0.000 | 0.000 | ||
| 17849 | 2015.12.07 10:14 | buy stop | 8928 | 0.01 | 123.840 | 0.000 | 0.000 | ||
| 17850 | 2015.12.07 10:14 | close | 8925 | 0.01 | 123.334 | 0.000 | 0.000 | 1.34 | 68661.67 |
| 17851 | 2015.12.07 10:14 | close | 8924 | 0.01 | 123.334 | 0.000 | 0.000 | 0.68 | 68662.35 |
| 17852 | 2015.12.07 10:14 | delete | 8928 | 0.01 | 123.840 | 0.000 | 0.000 | ||
| 17853 | 2015.12.07 10:30 | buy | 8929 | 0.01 | 123.375 | 0.000 | 0.000 | ||
| 17854 | 2015.12.07 10:37 | sell | 8930 | 0.06 | 123.392 | 0.000 | 0.000 | ||
| 17855 | 2015.12.07 17:30 | buy | 8931 | 0.01 | 123.294 | 0.000 | 0.000 | ||
| 17856 | 2015.12.07 17:37 | close | 8930 | 0.06 | 123.268 | 0.000 | 0.000 | 6.04 | 68668.39 |
| 17857 | 2015.12.07 17:37 | close | 8927 | 0.03 | 123.268 | 0.000 | 0.000 | -0.49 | 68667.90 |
| 17858 | 2015.12.07 17:38 | sell | 8932 | 0.03 | 123.262 | 0.000 | 0.000 | ||
| 17859 | 2015.12.07 17:45 | buy | 8933 | 0.02 | 123.213 | 0.000 | 0.000 | ||
| 17860 | 2015.12.07 18:32 | close | 8933 | 0.02 | 123.310 | 0.000 | 0.000 | 1.57 | 68669.47 |
| 17861 | 2015.12.07 18:32 | close | 8931 | 0.01 | 123.310 | 0.000 | 0.000 | 0.13 | 68669.60 |
| 17862 | 2015.12.07 18:34 | buy | 8934 | 0.01 | 123.294 | 0.000 | 0.000 | ||
| 17863 | 2015.12.07 19:53 | buy | 8935 | 0.02 | 123.213 | 0.000 | 0.000 | ||
| 17864 | 2015.12.07 21:00 | close | 8935 | 0.02 | 123.314 | 0.000 | 0.000 | 1.64 | 68671.24 |
| 17865 | 2015.12.07 21:00 | close | 8934 | 0.01 | 123.314 | 0.000 | 0.000 | 0.16 | 68671.40 |
| 17866 | 2015.12.07 21:00 | buy | 8936 | 0.01 | 123.294 | 0.000 | 0.000 | ||
| 17867 | 2015.12.08 03:36 | buy | 8937 | 0.02 | 123.213 | 0.000 | 0.000 | ||
| 17868 | 2015.12.08 04:05 | buy | 8938 | 0.03 | 123.132 | 0.000 | 0.000 | ||
| 17869 | 2015.12.08 04:05 | close | 8932 | 0.03 | 123.131 | 0.000 | 0.000 | 3.06 | 68674.46 |
| 17870 | 2015.12.08 04:05 | close | 8926 | 0.02 | 123.131 | 0.000 | 0.000 | -0.49 | 68673.98 |
| 17871 | 2015.12.08 04:05 | sell | 8939 | 0.02 | 123.127 | 0.000 | 0.000 | ||
| 17872 | 2015.12.08 09:08 | buy | 8940 | 0.06 | 123.051 | 0.000 | 0.000 | ||
| 17873 | 2015.12.08 10:24 | close | 8939 | 0.02 | 123.002 | 0.000 | 0.000 | 2.03 | 68676.01 |
| 17874 | 2015.12.08 10:24 | close | 8920 | 0.01 | 123.002 | 0.000 | 0.000 | -0.29 | 68675.71 |
| 17875 | 2015.12.08 10:24 | sell | 8941 | 0.01 | 122.996 | 0.000 | 0.000 | ||
| 17876 | 2015.12.08 12:20 | sell | 8942 | 0.02 | 123.126 | 0.000 | 0.000 | ||
| 17877 | 2015.12.08 12:32 | close | 8940 | 0.06 | 123.166 | 0.000 | 0.000 | 5.60 | 68681.31 |
| 17878 | 2015.12.08 12:32 | close | 8938 | 0.03 | 123.166 | 0.000 | 0.000 | 0.83 | 68682.14 |
| 17879 | 2015.12.08 12:43 | buy | 8943 | 0.03 | 123.132 | 0.000 | 0.000 | ||
| 17880 | 2015.12.08 14:19 | buy | 8944 | 0.06 | 123.051 | 0.000 | 0.000 | ||
| 17881 | 2015.12.08 14:26 | close | 8942 | 0.02 | 122.991 | 0.000 | 0.000 | 2.20 | 68684.34 |
| 17882 | 2015.12.08 14:26 | close | 8941 | 0.01 | 122.991 | 0.000 | 0.000 | 0.04 | 68684.38 |
| 17883 | 2015.12.08 14:26 | sell | 8945 | 0.01 | 122.987 | 0.000 | 0.000 | ||
| 17884 | 2015.12.08 14:30 | buy | 8946 | 0.10 | 122.971 | 0.000 | 0.000 | ||
| 17885 | 2015.12.08 15:02 | buy | 8947 | 0.19 | 122.890 | 0.000 | 0.000 | ||
| 17886 | 2015.12.08 16:00 | buy | 8948 | 0.34 | 122.809 | 0.000 | 0.000 | ||
| 17887 | 2015.12.08 16:02 | sell stop | 8949 | 0.01 | 122.278 | 0.000 | 0.000 | ||
| 17888 | 2015.12.08 16:02 | close | 8945 | 0.01 | 122.779 | 0.000 | 0.000 | 1.69 | 68686.07 |
| 17889 | 2015.12.08 16:02 | close | 8919 | 0.01 | 122.779 | 0.000 | 0.000 | 0.46 | 68686.53 |
| 17890 | 2015.12.08 16:02 | delete | 8949 | 0.01 | 122.278 | 0.000 | 0.000 | ||
| 17891 | 2015.12.08 16:02 | sell | 8950 | 0.01 | 122.776 | 0.000 | 0.000 | ||
| 17892 | 2015.12.08 16:33 | buy | 8951 | 0.61 | 122.728 | 0.000 | 0.000 | ||
| 17893 | 2015.12.08 17:59 | sell | 8952 | 0.01 | 122.906 | 0.000 | 0.000 | ||
| 17894 | 2015.12.08 18:01 | buy stop | 8953 | 0.01 | 123.436 | 0.000 | 0.000 | ||
| 17895 | 2015.12.08 18:01 | close | 8951 | 0.61 | 122.932 | 0.000 | 0.000 | 101.23 | 68787.76 |
| 17896 | 2015.12.08 18:01 | close | 8948 | 0.34 | 122.932 | 0.000 | 0.000 | 34.02 | 68821.78 |
| 17897 | 2015.12.08 18:01 | close | 8947 | 0.19 | 122.932 | 0.000 | 0.000 | 6.49 | 68828.27 |
| 17898 | 2015.12.08 18:01 | close | 8946 | 0.10 | 122.932 | 0.000 | 0.000 | -3.17 | 68825.10 |
| 17899 | 2015.12.08 18:01 | close | 8944 | 0.06 | 122.932 | 0.000 | 0.000 | -5.81 | 68819.29 |
| 17900 | 2015.12.08 18:01 | close | 8943 | 0.03 | 122.932 | 0.000 | 0.000 | -4.88 | 68814.41 |
| 17901 | 2015.12.08 18:01 | close | 8937 | 0.02 | 122.932 | 0.000 | 0.000 | -4.57 | 68809.84 |
| 17902 | 2015.12.08 18:01 | close | 8936 | 0.01 | 122.932 | 0.000 | 0.000 | -2.95 | 68806.88 |
| 17903 | 2015.12.08 18:01 | close | 8929 | 0.01 | 122.932 | 0.000 | 0.000 | -3.61 | 68803.27 |
| 17904 | 2015.12.08 18:01 | delete | 8953 | 0.01 | 123.436 | 0.000 | 0.000 | ||
| 17905 | 2015.12.08 18:01 | buy | 8954 | 0.01 | 122.935 | 0.000 | 0.000 | ||
| 17906 | 2015.12.08 21:37 | sell | 8955 | 0.02 | 123.037 | 0.000 | 0.000 | ||
| 17907 | 2015.12.08 23:59 | close | 8955 | 0.02 | 122.920 | 0.000 | 0.000 | 1.90 | 68805.17 |
| 17908 | 2015.12.08 23:59 | close | 8952 | 0.01 | 122.920 | 0.000 | 0.000 | -0.11 | 68805.06 |
| 17909 | 2015.12.08 23:59 | sell | 8956 | 0.01 | 122.916 | 0.000 | 0.000 | ||
| 17910 | 2015.12.09 00:40 | buy | 8957 | 0.01 | 122.855 | 0.000 | 0.000 | ||
| 17911 | 2015.12.09 03:20 | buy stop | 8958 | 0.01 | 123.528 | 0.000 | 0.000 | ||
| 17912 | 2015.12.09 03:20 | close | 8957 | 0.01 | 123.024 | 0.000 | 0.000 | 1.37 | 68806.43 |
| 17913 | 2015.12.09 03:20 | close | 8954 | 0.01 | 123.024 | 0.000 | 0.000 | 0.71 | 68807.14 |
| 17914 | 2015.12.09 03:20 | delete | 8958 | 0.01 | 123.528 | 0.000 | 0.000 | ||
| 17915 | 2015.12.09 03:20 | buy | 8959 | 0.01 | 123.030 | 0.000 | 0.000 | ||
| 17916 | 2015.12.09 03:41 | buy | 8960 | 0.01 | 122.950 | 0.000 | 0.000 | ||
| 17917 | 2015.12.09 03:54 | buy | 8961 | 0.02 | 122.869 | 0.000 | 0.000 | ||
| 17918 | 2015.12.09 04:23 | buy | 8962 | 0.03 | 122.788 | 0.000 | 0.000 | ||
| 17919 | 2015.12.09 06:52 | buy | 8963 | 0.06 | 122.707 | 0.000 | 0.000 | ||
| 17920 | 2015.12.09 06:53 | sell stop | 8964 | 0.01 | 122.209 | 0.000 | 0.000 | ||
| 17921 | 2015.12.09 06:53 | close | 8956 | 0.01 | 122.710 | 0.000 | 0.000 | 1.64 | 68808.78 |
| 17922 | 2015.12.09 06:53 | close | 8950 | 0.01 | 122.710 | 0.000 | 0.000 | 0.50 | 68809.28 |
| 17923 | 2015.12.09 06:53 | delete | 8964 | 0.01 | 122.209 | 0.000 | 0.000 | ||
| 17924 | 2015.12.09 07:15 | sell | 8965 | 0.01 | 122.661 | 0.000 | 0.000 | ||
| 17925 | 2015.12.09 10:12 | sell | 8966 | 0.01 | 122.792 | 0.000 | 0.000 | ||
| 17926 | 2015.12.09 10:14 | close | 8963 | 0.06 | 122.817 | 0.000 | 0.000 | 5.37 | 68814.65 |
| 17927 | 2015.12.09 10:14 | close | 8962 | 0.03 | 122.817 | 0.000 | 0.000 | 0.71 | 68815.36 |
| 17928 | 2015.12.09 10:18 | buy | 8967 | 0.03 | 122.788 | 0.000 | 0.000 | ||
| 17929 | 2015.12.09 11:22 | buy | 8968 | 0.06 | 122.707 | 0.000 | 0.000 | ||
| 17930 | 2015.12.09 12:14 | buy | 8969 | 0.10 | 122.626 | 0.000 | 0.000 | ||
| 17931 | 2015.12.09 12:21 | sell stop | 8970 | 0.01 | 122.123 | 0.000 | 0.000 | ||
| 17932 | 2015.12.09 12:21 | close | 8966 | 0.01 | 122.622 | 0.000 | 0.000 | 1.39 | 68816.75 |
| 17933 | 2015.12.09 12:21 | close | 8965 | 0.01 | 122.622 | 0.000 | 0.000 | 0.32 | 68817.07 |
| 17934 | 2015.12.09 12:21 | delete | 8970 | 0.01 | 122.123 | 0.000 | 0.000 | ||
| 17935 | 2015.12.09 12:30 | sell | 8971 | 0.01 | 122.624 | 0.000 | 0.000 | ||
| 17936 | 2015.12.09 14:20 | buy | 8972 | 0.19 | 122.545 | 0.000 | 0.000 | ||
| 17937 | 2015.12.09 14:51 | buy | 8973 | 0.34 | 122.465 | 0.000 | 0.000 | ||
| 17938 | 2015.12.09 14:52 | sell stop | 8974 | 0.01 | 121.959 | 0.000 | 0.000 | ||
| 17939 | 2015.12.09 14:52 | close | 8971 | 0.01 | 122.458 | 0.000 | 0.000 | 1.36 | 68818.43 |
| 17940 | 2015.12.09 14:52 | delete | 8974 | 0.01 | 121.959 | 0.000 | 0.000 | ||
| 17941 | 2015.12.09 15:35 | buy | 8975 | 0.61 | 122.384 | 0.000 | 0.000 | ||
| 17942 | 2015.12.09 15:45 | sell | 8976 | 0.01 | 122.345 | 0.000 | 0.000 | ||
| 17943 | 2015.12.09 15:46 | buy | 8977 | 1.10 | 122.300 | 0.000 | 0.000 | ||
| 17944 | 2015.12.09 15:46 | sell stop | 8978 | 0.01 | 121.635 | 0.000 | 0.000 | ||
| 17945 | 2015.12.09 15:46 | close | 8976 | 0.01 | 122.136 | 0.000 | 0.000 | 1.71 | 68820.14 |
| 17946 | 2015.12.09 15:46 | delete | 8978 | 0.01 | 121.635 | 0.000 | 0.000 | ||
| 17947 | 2015.12.09 15:46 | sell | 8979 | 0.01 | 122.133 | 0.000 | 0.000 | ||
| 17948 | 2015.12.09 16:00 | buy | 8980 | 1.98 | 122.090 | 0.000 | 0.000 | ||
| 17949 | 2015.12.09 16:01 | sell stop | 8981 | 0.01 | 121.475 | 0.000 | 0.000 | ||
| 17950 | 2015.12.09 16:01 | close | 8979 | 0.01 | 121.974 | 0.000 | 0.000 | 1.30 | 68821.44 |
| 17951 | 2015.12.09 16:01 | delete | 8981 | 0.01 | 121.475 | 0.000 | 0.000 | ||
| 17952 | 2015.12.09 16:01 | sell | 8982 | 0.01 | 121.970 | 0.000 | 0.000 | ||
| 17953 | 2015.12.09 16:15 | buy | 8983 | 3.57 | 121.965 | 0.000 | 0.000 | ||
| 17954 | 2015.12.09 16:31 | sell | 8984 | 0.01 | 122.101 | 0.000 | 0.000 | ||
| 17955 | 2015.12.09 17:44 | sell | 8985 | 0.02 | 122.232 | 0.000 | 0.000 | ||
| 17956 | 2015.12.09 17:44 | buy stop | 8986 | 0.01 | 122.744 | 0.000 | 0.000 | ||
| 17957 | 2015.12.09 17:44 | close | 8983 | 3.57 | 122.238 | 0.000 | 0.000 | 797.31 | 69618.75 |
| 17958 | 2015.12.09 17:44 | close | 8980 | 1.98 | 122.238 | 0.000 | 0.000 | 239.73 | 69858.48 |
| 17959 | 2015.12.09 17:44 | close | 8977 | 1.10 | 122.238 | 0.000 | 0.000 | -55.79 | 69802.69 |
| 17960 | 2015.12.09 17:44 | close | 8975 | 0.61 | 122.238 | 0.000 | 0.000 | -72.86 | 69729.83 |
| 17961 | 2015.12.09 17:44 | close | 8973 | 0.34 | 122.238 | 0.000 | 0.000 | -63.14 | 69666.69 |
| 17962 | 2015.12.09 17:44 | close | 8972 | 0.19 | 122.238 | 0.000 | 0.000 | -47.72 | 69618.97 |
| 17963 | 2015.12.09 17:44 | close | 8969 | 0.10 | 122.238 | 0.000 | 0.000 | -31.74 | 69587.23 |
| 17964 | 2015.12.09 17:44 | close | 8968 | 0.06 | 122.238 | 0.000 | 0.000 | -23.02 | 69564.21 |
| 17965 | 2015.12.09 17:44 | close | 8967 | 0.03 | 122.238 | 0.000 | 0.000 | -13.50 | 69550.71 |
| 17966 | 2015.12.09 17:44 | close | 8961 | 0.02 | 122.238 | 0.000 | 0.000 | -10.32 | 69540.39 |
| 17967 | 2015.12.09 17:44 | close | 8960 | 0.01 | 122.238 | 0.000 | 0.000 | -5.82 | 69534.57 |
| 17968 | 2015.12.09 17:44 | close | 8959 | 0.01 | 122.238 | 0.000 | 0.000 | -6.48 | 69528.09 |
| 17969 | 2015.12.09 17:44 | delete | 8986 | 0.01 | 122.744 | 0.000 | 0.000 | ||
| 17970 | 2015.12.09 17:44 | buy | 8987 | 0.01 | 122.241 | 0.000 | 0.000 | ||
| 17971 | 2015.12.09 17:47 | buy | 8988 | 0.01 | 122.160 | 0.000 | 0.000 | ||
| 17972 | 2015.12.09 17:53 | close | 8985 | 0.02 | 122.116 | 0.000 | 0.000 | 1.90 | 69529.99 |
| 17973 | 2015.12.09 17:53 | close | 8984 | 0.01 | 122.116 | 0.000 | 0.000 | -0.12 | 69529.87 |
| 17974 | 2015.12.09 17:53 | sell | 8989 | 0.01 | 122.112 | 0.000 | 0.000 | ||
| 17975 | 2015.12.09 18:00 | buy | 8990 | 0.02 | 122.079 | 0.000 | 0.000 | ||
| 17976 | 2015.12.09 18:19 | buy | 8991 | 0.03 | 121.998 | 0.000 | 0.000 | ||
| 17977 | 2015.12.09 18:26 | sell stop | 8992 | 0.01 | 121.431 | 0.000 | 0.000 | ||
| 17978 | 2015.12.09 18:26 | close | 8989 | 0.01 | 121.932 | 0.000 | 0.000 | 1.48 | 69531.35 |
| 17979 | 2015.12.09 18:26 | close | 8982 | 0.01 | 121.932 | 0.000 | 0.000 | 0.31 | 69531.66 |
| 17980 | 2015.12.09 18:26 | delete | 8992 | 0.01 | 121.431 | 0.000 | 0.000 | ||
| 17981 | 2015.12.09 18:26 | sell | 8993 | 0.01 | 121.929 | 0.000 | 0.000 | ||
| 17982 | 2015.12.09 18:30 | buy | 8994 | 0.06 | 121.914 | 0.000 | 0.000 | ||
| 17983 | 2015.12.09 18:44 | sell stop | 8995 | 0.01 | 121.288 | 0.000 | 0.000 | ||
| 17984 | 2015.12.09 18:44 | close | 8993 | 0.01 | 121.789 | 0.000 | 0.000 | 1.15 | 69532.81 |
| 17985 | 2015.12.09 18:44 | delete | 8995 | 0.01 | 121.288 | 0.000 | 0.000 | ||
| 17986 | 2015.12.09 18:44 | sell | 8996 | 0.01 | 121.786 | 0.000 | 0.000 | ||
| 17987 | 2015.12.09 18:45 | buy | 8997 | 0.10 | 121.787 | 0.000 | 0.000 | ||
| 17988 | 2015.12.09 19:11 | sell | 8998 | 0.01 | 121.917 | 0.000 | 0.000 | ||
| 17989 | 2015.12.09 19:20 | buy | 8999 | 0.19 | 121.705 | 0.000 | 0.000 | ||
| 17990 | 2015.12.09 19:20 | sell stop | 9000 | 0.01 | 121.198 | 0.000 | 0.000 | ||
| 17991 | 2015.12.09 19:20 | close | 8998 | 0.01 | 121.699 | 0.000 | 0.000 | 1.79 | 69534.60 |
| 17992 | 2015.12.09 19:20 | close | 8996 | 0.01 | 121.699 | 0.000 | 0.000 | 0.71 | 69535.31 |
| 17993 | 2015.12.09 19:20 | delete | 9000 | 0.01 | 121.198 | 0.000 | 0.000 | ||
| 17994 | 2015.12.09 19:30 | buy | 9001 | 0.34 | 121.608 | 0.000 | 0.000 | ||
| 17995 | 2015.12.09 19:56 | buy | 9002 | 0.61 | 121.527 | 0.000 | 0.000 | ||
| 17996 | 2015.12.09 20:00 | buy | 9003 | 1.10 | 121.399 | 0.000 | 0.000 | ||
| 17997 | 2015.12.09 20:15 | sell | 9004 | 0.01 | 121.368 | 0.000 | 0.000 | ||
| 17998 | 2015.12.09 20:15 | buy | 9005 | 1.98 | 121.309 | 0.000 | 0.000 | ||
| 17999 | 2015.12.09 20:58 | buy | 9006 | 3.57 | 121.216 | 0.000 | 0.000 | ||
| 18000 | 2015.12.09 20:59 | sell stop | 9007 | 0.01 | 120.604 | 0.000 | 0.000 | ||
| 18001 | 2015.12.09 20:59 | close | 9004 | 0.01 | 121.105 | 0.000 | 0.000 | 2.17 | 69537.48 |
| 18002 | 2015.12.09 20:59 | delete | 9007 | 0.01 | 120.604 | 0.000 | 0.000 | ||
| 18003 | 2015.12.09 20:59 | sell | 9008 | 0.01 | 121.102 | 0.000 | 0.000 | ||
| 18004 | 2015.12.09 21:00 | buy | 9009 | 6.43 | 121.118 | 0.000 | 0.000 | ||
| 18005 | 2015.12.09 21:17 | sell | 9010 | 0.01 | 121.233 | 0.000 | 0.000 | ||
| 18006 | 2015.12.09 22:30 | sell | 9011 | 0.02 | 121.365 | 0.000 | 0.000 | ||
| 18007 | 2015.12.09 22:30 | buy stop | 9012 | 0.01 | 121.874 | 0.000 | 0.000 | ||
| 18008 | 2015.12.09 22:31 | close | 9009 | 6.43 | 121.371 | 0.000 | 0.000 | 1340.34 | 70877.82 |
| 18009 | 2015.12.09 22:31 | close | 9006 | 3.57 | 121.371 | 0.000 | 0.000 | 455.92 | 71333.74 |
| 18010 | 2015.12.09 22:31 | close | 9005 | 1.98 | 121.371 | 0.000 | 0.000 | 101.14 | 71434.88 |
| 18011 | 2015.12.09 22:31 | close | 9003 | 1.10 | 121.371 | 0.000 | 0.000 | -25.38 | 71409.50 |
| 18012 | 2015.12.09 22:31 | close | 9002 | 0.61 | 121.371 | 0.000 | 0.000 | -78.40 | 71331.10 |
| 18013 | 2015.12.09 22:31 | close | 9001 | 0.34 | 121.371 | 0.000 | 0.000 | -66.39 | 71264.71 |
| 18014 | 2015.12.09 22:31 | close | 8999 | 0.19 | 121.371 | 0.000 | 0.000 | -52.29 | 71212.42 |
| 18015 | 2015.12.09 22:31 | close | 8997 | 0.10 | 121.371 | 0.000 | 0.000 | -34.28 | 71178.14 |
| 18016 | 2015.12.09 22:31 | close | 8994 | 0.06 | 121.371 | 0.000 | 0.000 | -26.84 | 71151.30 |
| 18017 | 2015.12.09 22:31 | close | 8991 | 0.03 | 121.371 | 0.000 | 0.000 | -15.50 | 71135.80 |
| 18018 | 2015.12.09 22:31 | close | 8990 | 0.02 | 121.371 | 0.000 | 0.000 | -11.67 | 71124.13 |
| 18019 | 2015.12.09 22:31 | close | 8988 | 0.01 | 121.371 | 0.000 | 0.000 | -6.50 | 71117.63 |
| 18020 | 2015.12.09 22:31 | close | 8987 | 0.01 | 121.371 | 0.000 | 0.000 | -7.17 | 71110.46 |
| 18021 | 2015.12.09 22:31 | delete | 9012 | 0.01 | 121.874 | 0.000 | 0.000 | ||
| 18022 | 2015.12.09 22:31 | buy | 9013 | 0.01 | 121.373 | 0.000 | 0.000 | ||
| 18023 | 2015.12.10 00:10 | sell | 9014 | 0.03 | 121.504 | 0.000 | 0.000 | ||
| 18024 | 2015.12.10 00:25 | buy stop | 9015 | 0.01 | 122.029 | 0.000 | 0.000 | ||
| 18025 | 2015.12.10 00:25 | close | 9013 | 0.01 | 121.522 | 0.000 | 0.000 | 1.20 | 71111.66 |
| 18026 | 2015.12.10 00:25 | delete | 9015 | 0.01 | 122.029 | 0.000 | 0.000 | ||
| 18027 | 2015.12.10 00:25 | buy | 9016 | 0.01 | 121.515 | 0.000 | 0.000 | ||
| 18028 | 2015.12.10 00:59 | sell | 9017 | 0.06 | 121.648 | 0.000 | 0.000 | ||
| 18029 | 2015.12.10 01:49 | buy stop | 9018 | 0.01 | 122.209 | 0.000 | 0.000 | ||
| 18030 | 2015.12.10 01:49 | close | 9016 | 0.01 | 121.703 | 0.000 | 0.000 | 1.54 | 71113.20 |
| 18031 | 2015.12.10 01:49 | delete | 9018 | 0.01 | 122.209 | 0.000 | 0.000 | ||
| 18032 | 2015.12.10 01:49 | buy | 9019 | 0.01 | 121.706 | 0.000 | 0.000 | ||
| 18033 | 2015.12.10 02:01 | buy | 9020 | 0.01 | 121.625 | 0.000 | 0.000 | ||
| 18034 | 2015.12.10 02:39 | buy | 9021 | 0.02 | 121.544 | 0.000 | 0.000 | ||
| 18035 | 2015.12.10 02:50 | close | 9017 | 0.06 | 121.524 | 0.000 | 0.000 | 6.12 | 71119.32 |
| 18036 | 2015.12.10 02:50 | close | 9014 | 0.03 | 121.524 | 0.000 | 0.000 | -0.49 | 71118.83 |
| 18037 | 2015.12.10 02:50 | sell | 9022 | 0.03 | 121.520 | 0.000 | 0.000 | ||
| 18038 | 2015.12.10 02:55 | buy | 9023 | 0.03 | 121.462 | 0.000 | 0.000 | ||
| 18039 | 2015.12.10 03:06 | buy | 9024 | 0.06 | 121.381 | 0.000 | 0.000 | ||
| 18040 | 2015.12.10 03:06 | close | 9022 | 0.03 | 121.386 | 0.000 | 0.000 | 3.31 | 71122.14 |
| 18041 | 2015.12.10 03:06 | close | 9011 | 0.02 | 121.386 | 0.000 | 0.000 | -0.60 | 71121.53 |
| 18042 | 2015.12.10 03:06 | sell | 9025 | 0.02 | 121.380 | 0.000 | 0.000 | ||
| 18043 | 2015.12.10 03:15 | buy | 9026 | 0.10 | 121.300 | 0.000 | 0.000 | ||
| 18044 | 2015.12.10 03:38 | sell | 9027 | 0.03 | 121.517 | 0.000 | 0.000 | ||
| 18045 | 2015.12.10 03:40 | buy stop | 9028 | 0.01 | 122.028 | 0.000 | 0.000 | ||
| 18046 | 2015.12.10 03:40 | close | 9026 | 0.10 | 121.524 | 0.000 | 0.000 | 18.43 | 71139.96 |
| 18047 | 2015.12.10 03:40 | close | 9024 | 0.06 | 121.524 | 0.000 | 0.000 | 7.06 | 71147.02 |
| 18048 | 2015.12.10 03:40 | close | 9023 | 0.03 | 121.524 | 0.000 | 0.000 | 1.53 | 71148.55 |
| 18049 | 2015.12.10 03:40 | close | 9021 | 0.02 | 121.524 | 0.000 | 0.000 | -0.33 | 71148.22 |
| 18050 | 2015.12.10 03:40 | close | 9020 | 0.01 | 121.524 | 0.000 | 0.000 | -0.83 | 71147.39 |
| 18051 | 2015.12.10 03:40 | close | 9019 | 0.01 | 121.524 | 0.000 | 0.000 | -1.50 | 71145.89 |
| 18052 | 2015.12.10 03:40 | delete | 9028 | 0.01 | 122.028 | 0.000 | 0.000 | ||
| 18053 | 2015.12.10 03:45 | buy | 9029 | 0.01 | 121.542 | 0.000 | 0.000 | ||
| 18054 | 2015.12.10 04:17 | buy | 9030 | 0.01 | 121.462 | 0.000 | 0.000 | ||
| 18055 | 2015.12.10 05:05 | buy stop | 9031 | 0.01 | 122.123 | 0.000 | 0.000 | ||
| 18056 | 2015.12.10 05:05 | close | 9030 | 0.01 | 121.619 | 0.000 | 0.000 | 1.29 | 71147.18 |
| 18057 | 2015.12.10 05:05 | close | 9029 | 0.01 | 121.619 | 0.000 | 0.000 | 0.63 | 71147.81 |
| 18058 | 2015.12.10 05:05 | delete | 9031 | 0.01 | 122.123 | 0.000 | 0.000 | ||
| 18059 | 2015.12.10 05:05 | buy | 9032 | 0.01 | 121.624 | 0.000 | 0.000 | ||
| 18060 | 2015.12.10 05:37 | sell | 9033 | 0.06 | 121.661 | 0.000 | 0.000 | ||
| 18061 | 2015.12.10 09:21 | buy stop | 9034 | 0.01 | 122.293 | 0.000 | 0.000 | ||
| 18062 | 2015.12.10 09:21 | close | 9032 | 0.01 | 121.787 | 0.000 | 0.000 | 1.34 | 71149.15 |
| 18063 | 2015.12.10 09:21 | delete | 9034 | 0.01 | 122.293 | 0.000 | 0.000 | ||
| 18064 | 2015.12.10 09:24 | sell | 9035 | 0.10 | 121.812 | 0.000 | 0.000 | ||
| 18065 | 2015.12.10 09:30 | buy | 9036 | 0.01 | 121.752 | 0.000 | 0.000 | ||
| 18066 | 2015.12.10 10:06 | buy | 9037 | 0.01 | 121.671 | 0.000 | 0.000 | ||
| 18067 | 2015.12.10 10:21 | buy stop | 9038 | 0.01 | 122.327 | 0.000 | 0.000 | ||
| 18068 | 2015.12.10 10:21 | close | 9037 | 0.01 | 121.816 | 0.000 | 0.000 | 1.19 | 71150.34 |
| 18069 | 2015.12.10 10:21 | close | 9036 | 0.01 | 121.816 | 0.000 | 0.000 | 0.53 | 71150.87 |
| 18070 | 2015.12.10 10:22 | delete | 9038 | 0.01 | 122.327 | 0.000 | 0.000 | ||
| 18071 | 2015.12.10 13:19 | sell stop | 9039 | 0.01 | 121.021 | 0.000 | 0.000 | ||
| 18072 | 2015.12.10 13:19 | close | 9035 | 0.10 | 121.520 | 0.000 | 0.000 | 24.03 | 71174.90 |
| 18073 | 2015.12.10 13:19 | close | 9033 | 0.06 | 121.520 | 0.000 | 0.000 | 6.96 | 71181.86 |
| 18074 | 2015.12.10 13:19 | close | 9027 | 0.03 | 121.520 | 0.000 | 0.000 | -0.07 | 71181.79 |
| 18075 | 2015.12.10 13:19 | close | 9025 | 0.02 | 121.520 | 0.000 | 0.000 | -2.30 | 71179.49 |
| 18076 | 2015.12.10 13:19 | close | 9010 | 0.01 | 121.520 | 0.000 | 0.000 | -2.49 | 71177.01 |
| 18077 | 2015.12.10 13:19 | close | 9008 | 0.01 | 121.520 | 0.000 | 0.000 | -3.57 | 71173.44 |
| 18078 | 2015.12.10 13:19 | delete | 9039 | 0.01 | 121.021 | 0.000 | 0.000 | ||
| 18079 | 2015.12.10 13:19 | sell | 9040 | 0.01 | 121.515 | 0.000 | 0.000 | ||
| 18080 | 2015.12.10 13:34 | sell stop | 9041 | 0.01 | 120.861 | 0.000 | 0.000 | ||
| 18081 | 2015.12.10 13:34 | close | 9040 | 0.01 | 121.362 | 0.000 | 0.000 | 1.26 | 71174.70 |
| 18082 | 2015.12.10 13:34 | delete | 9041 | 0.01 | 120.861 | 0.000 | 0.000 | ||
| 18083 | 2015.12.10 13:34 | sell | 9042 | 0.01 | 121.357 | 0.000 | 0.000 | ||
| 18084 | 2015.12.10 14:45 | buy | 9043 | 0.01 | 121.401 | 0.000 | 0.000 | ||
| 18085 | 2015.12.10 15:02 | sell | 9044 | 0.01 | 121.488 | 0.000 | 0.000 | ||
| 18086 | 2015.12.10 15:40 | buy | 9045 | 0.01 | 121.320 | 0.000 | 0.000 | ||
| 18087 | 2015.12.10 15:40 | sell stop | 9046 | 0.01 | 120.824 | 0.000 | 0.000 | ||
| 18088 | 2015.12.10 15:41 | close | 9044 | 0.01 | 121.325 | 0.000 | 0.000 | 1.34 | 71176.04 |
| 18089 | 2015.12.10 15:41 | close | 9042 | 0.01 | 121.325 | 0.000 | 0.000 | 0.26 | 71176.30 |
| 18090 | 2015.12.10 15:41 | delete | 9046 | 0.01 | 120.824 | 0.000 | 0.000 | ||
| 18091 | 2015.12.10 15:45 | sell | 9047 | 0.01 | 121.278 | 0.000 | 0.000 | ||
| 18092 | 2015.12.10 16:31 | sell | 9048 | 0.01 | 121.409 | 0.000 | 0.000 | ||
| 18093 | 2015.12.10 16:36 | buy stop | 9049 | 0.01 | 121.971 | 0.000 | 0.000 | ||
| 18094 | 2015.12.10 16:37 | close | 9045 | 0.01 | 121.473 | 0.000 | 0.000 | 1.26 | 71177.56 |
| 18095 | 2015.12.10 16:37 | close | 9043 | 0.01 | 121.473 | 0.000 | 0.000 | 0.59 | 71178.15 |
| 18096 | 2015.12.10 16:37 | delete | 9049 | 0.01 | 121.971 | 0.000 | 0.000 | ||
| 18097 | 2015.12.10 17:43 | sell | 9050 | 0.02 | 121.540 | 0.000 | 0.000 | ||
| 18098 | 2015.12.10 17:45 | buy | 9051 | 0.01 | 121.546 | 0.000 | 0.000 | ||
| 18099 | 2015.12.10 18:09 | buy | 9052 | 0.01 | 121.465 | 0.000 | 0.000 | ||
| 18100 | 2015.12.10 18:39 | close | 9050 | 0.02 | 121.423 | 0.000 | 0.000 | 1.93 | 71180.08 |
| 18101 | 2015.12.10 18:39 | close | 9048 | 0.01 | 121.423 | 0.000 | 0.000 | -0.12 | 71179.96 |
| 18102 | 2015.12.10 18:39 | sell | 9053 | 0.01 | 121.419 | 0.000 | 0.000 | ||
| 18103 | 2015.12.10 19:19 | buy | 9054 | 0.02 | 121.384 | 0.000 | 0.000 | ||
| 18104 | 2015.12.10 20:28 | close | 9054 | 0.02 | 121.481 | 0.000 | 0.000 | 1.60 | 71181.56 |
| 18105 | 2015.12.10 20:28 | close | 9052 | 0.01 | 121.481 | 0.000 | 0.000 | 0.13 | 71181.69 |
| 18106 | 2015.12.10 21:04 | sell | 9055 | 0.02 | 121.549 | 0.000 | 0.000 | ||
| 18107 | 2015.12.11 01:49 | sell | 9056 | 0.03 | 121.687 | 0.000 | 0.000 | ||
| 18108 | 2015.12.11 01:52 | buy stop | 9057 | 0.01 | 122.203 | 0.000 | 0.000 | ||
| 18109 | 2015.12.11 01:52 | close | 9051 | 0.01 | 121.696 | 0.000 | 0.000 | 1.22 | 71182.91 |
| 18110 | 2015.12.11 01:52 | delete | 9057 | 0.01 | 122.203 | 0.000 | 0.000 | ||
| 18111 | 2015.12.11 01:52 | buy | 9058 | 0.01 | 121.700 | 0.000 | 0.000 | ||
| 18112 | 2015.12.11 02:09 | sell | 9059 | 0.06 | 121.831 | 0.000 | 0.000 | ||
| 18113 | 2015.12.11 02:10 | buy stop | 9060 | 0.01 | 122.342 | 0.000 | 0.000 | ||
| 18114 | 2015.12.11 02:11 | close | 9058 | 0.01 | 121.836 | 0.000 | 0.000 | 1.12 | 71184.03 |
| 18115 | 2015.12.11 02:11 | delete | 9060 | 0.01 | 122.342 | 0.000 | 0.000 | ||
| 18116 | 2015.12.11 02:11 | buy | 9061 | 0.01 | 121.839 | 0.000 | 0.000 | ||
| 18117 | 2015.12.11 02:26 | sell | 9062 | 0.10 | 121.982 | 0.000 | 0.000 | ||
| 18118 | 2015.12.11 03:01 | buy stop | 9063 | 0.01 | 122.525 | 0.000 | 0.000 | ||
| 18119 | 2015.12.11 03:01 | close | 9061 | 0.01 | 122.019 | 0.000 | 0.000 | 1.48 | 71185.51 |
| 18120 | 2015.12.11 03:01 | delete | 9063 | 0.01 | 122.525 | 0.000 | 0.000 | ||
| 18121 | 2015.12.11 03:15 | buy | 9064 | 0.01 | 122.037 | 0.000 | 0.000 | ||
| 18122 | 2015.12.11 03:46 | sell | 9065 | 0.19 | 122.141 | 0.000 | 0.000 | ||
| 18123 | 2015.12.11 05:38 | buy stop | 9066 | 0.01 | 122.714 | 0.000 | 0.000 | ||
| 18124 | 2015.12.11 05:38 | close | 9064 | 0.01 | 122.208 | 0.000 | 0.000 | 1.40 | 71186.91 |
| 18125 | 2015.12.11 05:38 | delete | 9066 | 0.01 | 122.714 | 0.000 | 0.000 | ||
| 18126 | 2015.12.11 05:38 | buy | 9067 | 0.01 | 122.211 | 0.000 | 0.000 | ||
| 18127 | 2015.12.11 05:58 | buy | 9068 | 0.01 | 122.129 | 0.000 | 0.000 | ||
| 18128 | 2015.12.11 06:53 | buy | 9069 | 0.02 | 122.048 | 0.000 | 0.000 | ||
| 18129 | 2015.12.11 08:26 | buy | 9070 | 0.03 | 121.968 | 0.000 | 0.000 | ||
| 18130 | 2015.12.11 09:50 | buy | 9071 | 0.06 | 121.887 | 0.000 | 0.000 | ||
| 18131 | 2015.12.11 10:29 | close | 9071 | 0.06 | 122.036 | 0.000 | 0.000 | 7.33 | 71194.24 |
| 18132 | 2015.12.11 10:29 | close | 9070 | 0.03 | 122.036 | 0.000 | 0.000 | 1.67 | 71195.91 |
| 18133 | 2015.12.11 10:35 | buy | 9072 | 0.03 | 121.968 | 0.000 | 0.000 | ||
| 18134 | 2015.12.11 11:00 | buy | 9073 | 0.06 | 121.887 | 0.000 | 0.000 | ||
| 18135 | 2015.12.11 11:13 | sell stop | 9074 | 0.01 | 121.346 | 0.000 | 0.000 | ||
| 18136 | 2015.12.11 11:13 | close | 9065 | 0.19 | 121.847 | 0.000 | 0.000 | 45.84 | 71241.75 |
| 18137 | 2015.12.11 11:13 | close | 9062 | 0.10 | 121.847 | 0.000 | 0.000 | 11.08 | 71252.83 |
| 18138 | 2015.12.11 11:13 | close | 9059 | 0.06 | 121.847 | 0.000 | 0.000 | -0.79 | 71252.04 |
| 18139 | 2015.12.11 11:13 | close | 9056 | 0.03 | 121.847 | 0.000 | 0.000 | -3.94 | 71248.10 |
| 18140 | 2015.12.11 11:13 | close | 9055 | 0.02 | 121.847 | 0.000 | 0.000 | -4.97 | 71243.12 |
| 18141 | 2015.12.11 11:13 | close | 9053 | 0.01 | 121.847 | 0.000 | 0.000 | -3.55 | 71239.57 |
| 18142 | 2015.12.11 11:13 | close | 9047 | 0.01 | 121.847 | 0.000 | 0.000 | -4.71 | 71234.86 |
| 18143 | 2015.12.11 11:13 | delete | 9074 | 0.01 | 121.346 | 0.000 | 0.000 | ||
| 18144 | 2015.12.11 11:13 | sell | 9075 | 0.01 | 121.842 | 0.000 | 0.000 | ||
| 18145 | 2015.12.11 11:46 | sell | 9076 | 0.01 | 121.973 | 0.000 | 0.000 | ||
| 18146 | 2015.12.11 12:08 | buy | 9077 | 0.10 | 121.806 | 0.000 | 0.000 | ||
| 18147 | 2015.12.11 12:10 | sell stop | 9078 | 0.01 | 121.261 | 0.000 | 0.000 | ||
| 18148 | 2015.12.11 12:10 | close | 9076 | 0.01 | 121.762 | 0.000 | 0.000 | 1.73 | 71236.59 |
| 18149 | 2015.12.11 12:10 | close | 9075 | 0.01 | 121.762 | 0.000 | 0.000 | 0.66 | 71237.25 |
| 18150 | 2015.12.11 12:10 | delete | 9078 | 0.01 | 121.261 | 0.000 | 0.000 | ||
| 18151 | 2015.12.11 12:15 | sell | 9079 | 0.01 | 121.770 | 0.000 | 0.000 | ||
| 18152 | 2015.12.11 12:23 | buy | 9080 | 0.19 | 121.725 | 0.000 | 0.000 | ||
| 18153 | 2015.12.11 12:37 | buy | 9081 | 0.34 | 121.644 | 0.000 | 0.000 | ||
| 18154 | 2015.12.11 12:55 | buy | 9082 | 0.61 | 121.563 | 0.000 | 0.000 | ||
| 18155 | 2015.12.11 12:55 | sell stop | 9083 | 0.01 | 121.077 | 0.000 | 0.000 | ||
| 18156 | 2015.12.11 12:55 | close | 9079 | 0.01 | 121.578 | 0.000 | 0.000 | 1.58 | 71238.83 |
| 18157 | 2015.12.11 12:55 | delete | 9083 | 0.01 | 121.077 | 0.000 | 0.000 | ||
| 18158 | 2015.12.11 13:04 | buy | 9084 | 1.10 | 121.479 | 0.000 | 0.000 | ||
| 18159 | 2015.12.11 13:15 | sell | 9085 | 0.01 | 121.492 | 0.000 | 0.000 | ||
| 18160 | 2015.12.11 13:47 | buy | 9086 | 1.98 | 121.390 | 0.000 | 0.000 | ||
| 18161 | 2015.12.11 14:35 | buy | 9087 | 3.57 | 121.297 | 0.000 | 0.000 | ||
| 18162 | 2015.12.11 14:35 | sell stop | 9088 | 0.01 | 120.813 | 0.000 | 0.000 | ||
| 18163 | 2015.12.11 14:35 | close | 9085 | 0.01 | 121.314 | 0.000 | 0.000 | 1.47 | 71240.30 |
| 18164 | 2015.12.11 14:35 | delete | 9088 | 0.01 | 120.813 | 0.000 | 0.000 | ||
| 18165 | 2015.12.11 15:30 | buy stop | 9089 | 0.01 | 122.104 | 0.000 | 0.000 | ||
| 18166 | 2015.12.11 15:30 | close | 9087 | 3.57 | 121.598 | 0.000 | 0.000 | 883.71 | 72124.01 |
| 18167 | 2015.12.11 15:30 | close | 9086 | 1.98 | 121.598 | 0.000 | 0.000 | 338.69 | 72462.70 |
| 18168 | 2015.12.11 15:30 | close | 9084 | 1.10 | 121.598 | 0.000 | 0.000 | 107.65 | 72570.35 |
| 18169 | 2015.12.11 15:30 | close | 9082 | 0.61 | 121.598 | 0.000 | 0.000 | 17.56 | 72587.91 |
| 18170 | 2015.12.11 15:30 | close | 9081 | 0.34 | 121.598 | 0.000 | 0.000 | -12.86 | 72575.05 |
| 18171 | 2015.12.11 15:30 | close | 9080 | 0.19 | 121.598 | 0.000 | 0.000 | -19.84 | 72555.21 |
| 18172 | 2015.12.11 15:30 | close | 9077 | 0.10 | 121.598 | 0.000 | 0.000 | -17.11 | 72538.10 |
| 18173 | 2015.12.11 15:30 | close | 9073 | 0.06 | 121.598 | 0.000 | 0.000 | -14.26 | 72523.84 |
| 18174 | 2015.12.11 15:30 | close | 9072 | 0.03 | 121.598 | 0.000 | 0.000 | -9.13 | 72514.71 |
| 18175 | 2015.12.11 15:30 | close | 9069 | 0.02 | 121.598 | 0.000 | 0.000 | -7.40 | 72507.31 |
| 18176 | 2015.12.11 15:30 | close | 9068 | 0.01 | 121.598 | 0.000 | 0.000 | -4.37 | 72502.94 |
| 18177 | 2015.12.11 15:30 | close | 9067 | 0.01 | 121.598 | 0.000 | 0.000 | -5.04 | 72497.90 |
| 18178 | 2015.12.11 15:30 | delete | 9089 | 0.01 | 122.104 | 0.000 | 0.000 | ||
| 18179 | 2015.12.11 15:30 | buy | 9090 | 0.01 | 121.601 | 0.000 | 0.000 | ||
| 18180 | 2015.12.11 15:45 | buy | 9091 | 0.01 | 121.456 | 0.000 | 0.000 | ||
| 18181 | 2015.12.11 16:06 | buy | 9092 | 0.02 | 121.374 | 0.000 | 0.000 | ||
| 18182 | 2015.12.11 16:15 | buy | 9093 | 0.03 | 121.260 | 0.000 | 0.000 | ||
| 18183 | 2015.12.11 16:30 | buy | 9094 | 0.06 | 121.119 | 0.000 | 0.000 | ||
| 18184 | 2015.12.11 16:30 | sell | 9095 | 0.01 | 121.114 | 0.000 | 0.000 | ||
| 18185 | 2015.12.11 16:48 | buy | 9096 | 0.10 | 121.038 | 0.000 | 0.000 | ||
| 18186 | 2015.12.11 16:50 | sell stop | 9097 | 0.01 | 120.439 | 0.000 | 0.000 | ||
| 18187 | 2015.12.11 16:50 | close | 9095 | 0.01 | 120.938 | 0.000 | 0.000 | 1.46 | 72499.36 |
| 18188 | 2015.12.11 16:50 | delete | 9097 | 0.01 | 120.439 | 0.000 | 0.000 | ||
| 18189 | 2015.12.11 17:00 | buy | 9098 | 0.19 | 120.957 | 0.000 | 0.000 | ||
| 18190 | 2015.12.11 17:05 | buy stop | 9099 | 0.01 | 121.722 | 0.000 | 0.000 | ||
| 18191 | 2015.12.11 17:05 | close | 9098 | 0.19 | 121.216 | 0.000 | 0.000 | 40.60 | 72539.96 |
| 18192 | 2015.12.11 17:05 | close | 9096 | 0.10 | 121.216 | 0.000 | 0.000 | 14.68 | 72554.64 |
| 18193 | 2015.12.11 17:05 | close | 9094 | 0.06 | 121.216 | 0.000 | 0.000 | 4.80 | 72559.44 |
| 18194 | 2015.12.11 17:05 | close | 9093 | 0.03 | 121.216 | 0.000 | 0.000 | -1.09 | 72558.35 |
| 18195 | 2015.12.11 17:05 | close | 9092 | 0.02 | 121.216 | 0.000 | 0.000 | -2.61 | 72555.74 |
| 18196 | 2015.12.11 17:05 | close | 9091 | 0.01 | 121.216 | 0.000 | 0.000 | -1.98 | 72553.76 |
| 18197 | 2015.12.11 17:05 | close | 9090 | 0.01 | 121.216 | 0.000 | 0.000 | -3.18 | 72550.58 |
| 18198 | 2015.12.11 17:05 | delete | 9099 | 0.01 | 121.722 | 0.000 | 0.000 | ||
| 18199 | 2015.12.11 17:45 | sell | 9100 | 0.01 | 121.167 | 0.000 | 0.000 | ||
| 18200 | 2015.12.11 17:58 | sell stop | 9101 | 0.01 | 120.497 | 0.000 | 0.000 | ||
| 18201 | 2015.12.11 17:58 | close | 9100 | 0.01 | 120.998 | 0.000 | 0.000 | 1.40 | 72551.98 |
| 18202 | 2015.12.11 17:58 | delete | 9101 | 0.01 | 120.497 | 0.000 | 0.000 | ||
| 18203 | 2015.12.11 17:58 | sell | 9102 | 0.01 | 120.979 | 0.000 | 0.000 | ||
| 18204 | 2015.12.11 18:08 | sell | 9103 | 0.01 | 121.110 | 0.000 | 0.000 | ||
| 18205 | 2015.12.11 18:30 | buy | 9104 | 0.01 | 121.081 | 0.000 | 0.000 | ||
| 18206 | 2015.12.11 18:53 | buy | 9105 | 0.01 | 121.000 | 0.000 | 0.000 | ||
| 18207 | 2015.12.11 19:05 | buy | 9106 | 0.02 | 120.919 | 0.000 | 0.000 | ||
| 18208 | 2015.12.11 19:05 | sell stop | 9107 | 0.01 | 120.395 | 0.000 | 0.000 | ||
| 18209 | 2015.12.11 19:05 | close | 9103 | 0.01 | 120.896 | 0.000 | 0.000 | 1.77 | 72553.75 |
| 18210 | 2015.12.11 19:05 | close | 9102 | 0.01 | 120.896 | 0.000 | 0.000 | 0.69 | 72554.44 |
| 18211 | 2015.12.11 19:05 | delete | 9107 | 0.01 | 120.395 | 0.000 | 0.000 | ||
| 18212 | 2015.12.11 19:05 | sell | 9108 | 0.01 | 120.894 | 0.000 | 0.000 | ||
| 18213 | 2015.12.11 19:15 | buy | 9109 | 0.03 | 120.838 | 0.000 | 0.000 | ||
| 18214 | 2015.12.11 19:17 | sell stop | 9110 | 0.01 | 120.216 | 0.000 | 0.000 | ||
| 18215 | 2015.12.11 19:17 | close | 9108 | 0.01 | 120.717 | 0.000 | 0.000 | 1.47 | 72555.91 |
| 18216 | 2015.12.11 19:17 | delete | 9110 | 0.01 | 120.216 | 0.000 | 0.000 | ||
| 18217 | 2015.12.11 19:17 | sell | 9111 | 0.01 | 120.715 | 0.000 | 0.000 | ||
| 18218 | 2015.12.11 19:30 | buy | 9112 | 0.06 | 120.637 | 0.000 | 0.000 | ||
| 18219 | 2015.12.11 19:34 | close | 9112 | 0.06 | 120.792 | 0.000 | 0.000 | 7.70 | 72563.61 |
| 18220 | 2015.12.11 19:34 | close | 9109 | 0.03 | 120.792 | 0.000 | 0.000 | -1.14 | 72562.47 |
| 18221 | 2015.12.11 19:34 | buy | 9113 | 0.03 | 120.796 | 0.000 | 0.000 | ||
| 18222 | 2015.12.11 19:47 | sell | 9114 | 0.01 | 120.847 | 0.000 | 0.000 | ||
| 18223 | 2015.12.11 20:31 | buy | 9115 | 0.06 | 120.715 | 0.000 | 0.000 | ||
| 18224 | 2015.12.11 20:50 | sell stop | 9116 | 0.01 | 120.180 | 0.000 | 0.000 | ||
| 18225 | 2015.12.11 20:50 | close | 9114 | 0.01 | 120.681 | 0.000 | 0.000 | 1.38 | 72563.85 |
| 18226 | 2015.12.11 20:50 | close | 9111 | 0.01 | 120.681 | 0.000 | 0.000 | 0.28 | 72564.13 |
| 18227 | 2015.12.11 20:50 | delete | 9116 | 0.01 | 120.180 | 0.000 | 0.000 | ||
| 18228 | 2015.12.11 20:50 | sell | 9117 | 0.01 | 120.676 | 0.000 | 0.000 | ||
| 18229 | 2015.12.11 21:17 | sell | 9118 | 0.01 | 120.807 | 0.000 | 0.000 | ||
| 18230 | 2015.12.11 22:36 | close | 9115 | 0.06 | 120.815 | 0.000 | 0.000 | 4.97 | 72569.10 |
| 18231 | 2015.12.11 22:36 | close | 9113 | 0.03 | 120.815 | 0.000 | 0.000 | 0.47 | 72569.57 |
| 18232 | 2015.12.11 22:37 | buy | 9119 | 0.03 | 120.822 | 0.000 | 0.000 | ||
| 18233 | 2015.12.14 00:05 | sell | 9120 | 0.02 | 121.018 | 0.000 | 0.000 | ||
| 18234 | 2015.12.14 00:05 | close | 9119 | 0.03 | 121.035 | 0.000 | 0.000 | 5.25 | 72574.82 |
| 18235 | 2015.12.14 00:05 | close | 9106 | 0.02 | 121.035 | 0.000 | 0.000 | 1.90 | 72576.71 |
| 18236 | 2015.12.14 00:05 | buy stop | 9121 | 0.01 | 121.530 | 0.000 | 0.000 | ||
| 18237 | 2015.12.14 00:05 | close | 9105 | 0.01 | 121.026 | 0.000 | 0.000 | 0.20 | 72576.91 |
| 18238 | 2015.12.14 00:05 | close | 9104 | 0.01 | 121.026 | 0.000 | 0.000 | -0.46 | 72576.45 |
| 18239 | 2015.12.14 00:05 | delete | 9121 | 0.01 | 121.530 | 0.000 | 0.000 | ||
| 18240 | 2015.12.14 01:34 | close | 9120 | 0.02 | 120.860 | 0.000 | 0.000 | 2.61 | 72579.06 |
| 18241 | 2015.12.14 01:34 | close | 9118 | 0.01 | 120.860 | 0.000 | 0.000 | -0.48 | 72578.58 |
| 18242 | 2015.12.14 01:34 | sell | 9122 | 0.01 | 120.856 | 0.000 | 0.000 | ||
| 18243 | 2015.12.14 01:36 | sell stop | 9123 | 0.01 | 120.149 | 0.000 | 0.000 | ||
| 18244 | 2015.12.14 01:36 | close | 9122 | 0.01 | 120.650 | 0.000 | 0.000 | 1.71 | 72580.29 |
| 18245 | 2015.12.14 01:36 | close | 9117 | 0.01 | 120.650 | 0.000 | 0.000 | 0.18 | 72580.47 |
| 18246 | 2015.12.14 01:36 | delete | 9123 | 0.01 | 120.149 | 0.000 | 0.000 | ||
| 18247 | 2015.12.14 01:36 | sell | 9124 | 0.01 | 120.648 | 0.000 | 0.000 | ||
| 18248 | 2015.12.14 01:45 | sell | 9125 | 0.01 | 120.838 | 0.000 | 0.000 | ||
| 18249 | 2015.12.14 03:30 | buy | 9126 | 0.01 | 120.938 | 0.000 | 0.000 | ||
| 18250 | 2015.12.14 03:39 | sell | 9127 | 0.02 | 120.968 | 0.000 | 0.000 | ||
| 18251 | 2015.12.14 03:47 | buy | 9128 | 0.01 | 120.858 | 0.000 | 0.000 | ||
| 18252 | 2015.12.14 03:51 | close | 9127 | 0.02 | 120.854 | 0.000 | 0.000 | 1.89 | 72582.36 |
| 18253 | 2015.12.14 03:51 | close | 9125 | 0.01 | 120.854 | 0.000 | 0.000 | -0.13 | 72582.23 |
| 18254 | 2015.12.14 03:51 | sell | 9129 | 0.01 | 120.850 | 0.000 | 0.000 | ||
| 18255 | 2015.12.14 04:22 | sell | 9130 | 0.02 | 120.980 | 0.000 | 0.000 | ||
| 18256 | 2015.12.14 04:24 | buy stop | 9131 | 0.01 | 121.509 | 0.000 | 0.000 | ||
| 18257 | 2015.12.14 04:24 | close | 9128 | 0.01 | 120.993 | 0.000 | 0.000 | 1.12 | 72583.35 |
| 18258 | 2015.12.14 04:24 | close | 9126 | 0.01 | 120.993 | 0.000 | 0.000 | 0.45 | 72583.80 |
| 18259 | 2015.12.14 04:25 | delete | 9131 | 0.01 | 121.509 | 0.000 | 0.000 | ||
| 18260 | 2015.12.14 04:25 | buy | 9132 | 0.01 | 121.000 | 0.000 | 0.000 | ||
| 18261 | 2015.12.14 04:49 | sell | 9133 | 0.03 | 121.117 | 0.000 | 0.000 | ||
| 18262 | 2015.12.14 05:50 | buy stop | 9134 | 0.01 | 121.656 | 0.000 | 0.000 | ||
| 18263 | 2015.12.14 05:50 | close | 9132 | 0.01 | 121.150 | 0.000 | 0.000 | 1.24 | 72585.04 |
| 18264 | 2015.12.14 05:50 | delete | 9134 | 0.01 | 121.656 | 0.000 | 0.000 | ||
| 18265 | 2015.12.14 06:00 | buy | 9135 | 0.01 | 121.169 | 0.000 | 0.000 | ||
| 18266 | 2015.12.14 06:23 | buy | 9136 | 0.01 | 121.088 | 0.000 | 0.000 | ||
| 18267 | 2015.12.14 08:45 | buy stop | 9137 | 0.01 | 121.738 | 0.000 | 0.000 | ||
| 18268 | 2015.12.14 08:45 | close | 9136 | 0.01 | 121.234 | 0.000 | 0.000 | 1.20 | 72586.24 |
| 18269 | 2015.12.14 08:45 | close | 9135 | 0.01 | 121.234 | 0.000 | 0.000 | 0.54 | 72586.78 |
| 18270 | 2015.12.14 08:45 | delete | 9137 | 0.01 | 121.738 | 0.000 | 0.000 | ||
| 18271 | 2015.12.14 08:45 | buy | 9138 | 0.01 | 121.239 | 0.000 | 0.000 | ||
| 18272 | 2015.12.14 09:01 | sell | 9139 | 0.06 | 121.261 | 0.000 | 0.000 | ||
| 18273 | 2015.12.14 11:09 | buy | 9140 | 0.01 | 121.157 | 0.000 | 0.000 | ||
| 18274 | 2015.12.14 11:11 | close | 9139 | 0.06 | 121.089 | 0.000 | 0.000 | 8.52 | 72595.30 |
| 18275 | 2015.12.14 11:11 | close | 9133 | 0.03 | 121.089 | 0.000 | 0.000 | 0.69 | 72595.99 |
| 18276 | 2015.12.14 11:17 | sell | 9141 | 0.03 | 121.117 | 0.000 | 0.000 | ||
| 18277 | 2015.12.14 11:31 | buy | 9142 | 0.02 | 121.076 | 0.000 | 0.000 | ||
| 18278 | 2015.12.14 12:41 | close | 9142 | 0.02 | 121.216 | 0.000 | 0.000 | 2.31 | 72598.30 |
| 18279 | 2015.12.14 12:41 | close | 9140 | 0.01 | 121.216 | 0.000 | 0.000 | 0.49 | 72598.79 |
| 18280 | 2015.12.14 12:41 | buy | 9143 | 0.01 | 121.157 | 0.000 | 0.000 | ||
| 18281 | 2015.12.14 13:17 | buy | 9144 | 0.02 | 121.075 | 0.000 | 0.000 | ||
| 18282 | 2015.12.14 13:25 | close | 9141 | 0.03 | 120.967 | 0.000 | 0.000 | 3.72 | 72602.51 |
| 18283 | 2015.12.14 13:25 | close | 9130 | 0.02 | 120.967 | 0.000 | 0.000 | 0.21 | 72602.72 |
| 18284 | 2015.12.14 13:30 | buy | 9145 | 0.03 | 120.902 | 0.000 | 0.000 | ||
| 18285 | 2015.12.14 13:48 | buy | 9146 | 0.06 | 120.822 | 0.000 | 0.000 | ||
| 18286 | 2015.12.14 14:01 | close | 9146 | 0.06 | 120.922 | 0.000 | 0.000 | 4.96 | 72607.68 |
| 18287 | 2015.12.14 14:01 | close | 9145 | 0.03 | 120.922 | 0.000 | 0.000 | 0.50 | 72608.18 |
| 18288 | 2015.12.14 14:01 | buy | 9147 | 0.03 | 120.926 | 0.000 | 0.000 | ||
| 18289 | 2015.12.14 14:15 | buy | 9148 | 0.06 | 120.766 | 0.000 | 0.000 | ||
| 18290 | 2015.12.14 15:14 | buy | 9149 | 0.10 | 120.685 | 0.000 | 0.000 | ||
| 18291 | 2015.12.14 18:02 | sell stop | 9150 | 0.01 | 120.148 | 0.000 | 0.000 | ||
| 18292 | 2015.12.14 18:02 | close | 9129 | 0.01 | 120.649 | 0.000 | 0.000 | 1.67 | 72609.85 |
| 18293 | 2015.12.14 18:02 | close | 9124 | 0.01 | 120.649 | 0.000 | 0.000 | -0.01 | 72609.84 |
| 18294 | 2015.12.14 18:02 | delete | 9150 | 0.01 | 120.148 | 0.000 | 0.000 | ||
| 18295 | 2015.12.14 18:05 | buy | 9151 | 0.19 | 120.604 | 0.000 | 0.000 | ||
| 18296 | 2015.12.14 18:15 | buy | 9152 | 0.34 | 120.430 | 0.000 | 0.000 | ||
| 18297 | 2015.12.14 18:15 | sell | 9153 | 0.01 | 120.425 | 0.000 | 0.000 | ||
| 18298 | 2015.12.14 18:31 | buy | 9154 | 0.61 | 120.349 | 0.000 | 0.000 | ||
| 18299 | 2015.12.14 18:55 | sell | 9155 | 0.01 | 120.555 | 0.000 | 0.000 | ||
| 18300 | 2015.12.14 19:19 | buy stop | 9156 | 0.01 | 121.092 | 0.000 | 0.000 | ||
| 18301 | 2015.12.14 19:19 | close | 9154 | 0.61 | 120.586 | 0.000 | 0.000 | 119.89 | 72729.73 |
| 18302 | 2015.12.14 19:19 | close | 9152 | 0.34 | 120.586 | 0.000 | 0.000 | 43.99 | 72773.72 |
| 18303 | 2015.12.14 19:19 | close | 9151 | 0.19 | 120.586 | 0.000 | 0.000 | -2.84 | 72770.88 |
| 18304 | 2015.12.14 19:19 | close | 9149 | 0.10 | 120.586 | 0.000 | 0.000 | -8.21 | 72762.67 |
| 18305 | 2015.12.14 19:19 | close | 9148 | 0.06 | 120.586 | 0.000 | 0.000 | -8.96 | 72753.71 |
| 18306 | 2015.12.14 19:19 | close | 9147 | 0.03 | 120.586 | 0.000 | 0.000 | -8.46 | 72745.25 |
| 18307 | 2015.12.14 19:19 | close | 9144 | 0.02 | 120.586 | 0.000 | 0.000 | -8.11 | 72737.14 |
| 18308 | 2015.12.14 19:19 | close | 9143 | 0.01 | 120.586 | 0.000 | 0.000 | -4.74 | 72732.40 |
| 18309 | 2015.12.14 19:19 | close | 9138 | 0.01 | 120.586 | 0.000 | 0.000 | -5.42 | 72726.98 |
| 18310 | 2015.12.14 19:19 | delete | 9156 | 0.01 | 121.092 | 0.000 | 0.000 | ||
| 18311 | 2015.12.14 19:59 | sell | 9157 | 0.02 | 120.686 | 0.000 | 0.000 | ||
| 18312 | 2015.12.14 21:15 | buy | 9158 | 0.01 | 120.755 | 0.000 | 0.000 | ||
| 18313 | 2015.12.14 21:49 | sell | 9159 | 0.03 | 120.823 | 0.000 | 0.000 | ||
| 18314 | 2015.12.14 22:46 | buy stop | 9160 | 0.01 | 121.432 | 0.000 | 0.000 | ||
| 18315 | 2015.12.14 22:46 | close | 9158 | 0.01 | 120.928 | 0.000 | 0.000 | 1.43 | 72728.41 |
| 18316 | 2015.12.14 22:46 | delete | 9160 | 0.01 | 121.432 | 0.000 | 0.000 | ||
| 18317 | 2015.12.14 22:46 | buy | 9161 | 0.01 | 120.933 | 0.000 | 0.000 | ||
| 18318 | 2015.12.14 22:51 | sell | 9162 | 0.06 | 120.967 | 0.000 | 0.000 | ||
| 18319 | 2015.12.15 02:00 | buy stop | 9163 | 0.01 | 121.606 | 0.000 | 0.000 | ||
| 18320 | 2015.12.15 02:00 | close | 9161 | 0.01 | 121.100 | 0.000 | 0.000 | 1.37 | 72729.78 |
| 18321 | 2015.12.15 02:00 | delete | 9163 | 0.01 | 121.606 | 0.000 | 0.000 | ||
| 18322 | 2015.12.15 02:00 | buy | 9164 | 0.01 | 121.103 | 0.000 | 0.000 | ||
| 18323 | 2015.12.15 02:20 | sell | 9165 | 0.10 | 121.118 | 0.000 | 0.000 | ||
| 18324 | 2015.12.15 03:50 | buy | 9166 | 0.01 | 121.022 | 0.000 | 0.000 | ||
| 18325 | 2015.12.15 06:06 | buy | 9167 | 0.02 | 120.940 | 0.000 | 0.000 | ||
| 18326 | 2015.12.15 07:22 | buy | 9168 | 0.03 | 120.858 | 0.000 | 0.000 | ||
| 18327 | 2015.12.15 07:41 | sell stop | 9169 | 0.01 | 120.303 | 0.000 | 0.000 | ||
| 18328 | 2015.12.15 07:41 | close | 9165 | 0.10 | 120.804 | 0.000 | 0.000 | 25.99 | 72755.77 |
| 18329 | 2015.12.15 07:41 | close | 9162 | 0.06 | 120.804 | 0.000 | 0.000 | 7.85 | 72763.61 |
| 18330 | 2015.12.15 07:41 | close | 9159 | 0.03 | 120.804 | 0.000 | 0.000 | 0.34 | 72763.96 |
| 18331 | 2015.12.15 07:41 | close | 9157 | 0.02 | 120.804 | 0.000 | 0.000 | -2.03 | 72761.92 |
| 18332 | 2015.12.15 07:41 | close | 9155 | 0.01 | 120.804 | 0.000 | 0.000 | -2.10 | 72759.82 |
| 18333 | 2015.12.15 07:41 | close | 9153 | 0.01 | 120.804 | 0.000 | 0.000 | -3.18 | 72756.64 |
| 18334 | 2015.12.15 07:41 | delete | 9169 | 0.01 | 120.303 | 0.000 | 0.000 | ||
| 18335 | 2015.12.15 07:41 | sell | 9170 | 0.01 | 120.801 | 0.000 | 0.000 | ||
| 18336 | 2015.12.15 08:02 | buy | 9171 | 0.06 | 120.777 | 0.000 | 0.000 | ||
| 18337 | 2015.12.15 09:31 | buy | 9172 | 0.10 | 120.696 | 0.000 | 0.000 | ||
| 18338 | 2015.12.15 09:40 | sell stop | 9173 | 0.01 | 120.131 | 0.000 | 0.000 | ||
| 18339 | 2015.12.15 09:40 | close | 9170 | 0.01 | 120.632 | 0.000 | 0.000 | 1.40 | 72758.04 |
| 18340 | 2015.12.15 09:40 | delete | 9173 | 0.01 | 120.131 | 0.000 | 0.000 | ||
| 18341 | 2015.12.15 09:46 | buy | 9174 | 0.19 | 120.615 | 0.000 | 0.000 | ||
| 18342 | 2015.12.15 10:00 | sell | 9175 | 0.01 | 120.606 | 0.000 | 0.000 | ||
| 18343 | 2015.12.15 10:15 | sell | 9176 | 0.01 | 120.766 | 0.000 | 0.000 | ||
| 18344 | 2015.12.15 10:20 | buy stop | 9177 | 0.01 | 121.339 | 0.000 | 0.000 | ||
| 18345 | 2015.12.15 10:20 | close | 9174 | 0.19 | 120.835 | 0.000 | 0.000 | 34.59 | 72792.63 |
| 18346 | 2015.12.15 10:20 | close | 9172 | 0.10 | 120.835 | 0.000 | 0.000 | 11.50 | 72804.13 |
| 18347 | 2015.12.15 10:20 | close | 9171 | 0.06 | 120.835 | 0.000 | 0.000 | 2.88 | 72807.01 |
| 18348 | 2015.12.15 10:20 | close | 9168 | 0.03 | 120.835 | 0.000 | 0.000 | -0.57 | 72806.44 |
| 18349 | 2015.12.15 10:20 | close | 9167 | 0.02 | 120.835 | 0.000 | 0.000 | -1.74 | 72804.70 |
| 18350 | 2015.12.15 10:20 | close | 9166 | 0.01 | 120.835 | 0.000 | 0.000 | -1.55 | 72803.15 |
| 18351 | 2015.12.15 10:20 | close | 9164 | 0.01 | 120.835 | 0.000 | 0.000 | -2.22 | 72800.93 |
| 18352 | 2015.12.15 10:20 | delete | 9177 | 0.01 | 121.339 | 0.000 | 0.000 | ||
| 18353 | 2015.12.15 10:30 | buy | 9178 | 0.01 | 120.851 | 0.000 | 0.000 | ||
| 18354 | 2015.12.15 10:33 | sell | 9179 | 0.02 | 120.897 | 0.000 | 0.000 | ||
| 18355 | 2015.12.15 12:14 | buy stop | 9180 | 0.01 | 121.508 | 0.000 | 0.000 | ||
| 18356 | 2015.12.15 12:14 | close | 9178 | 0.01 | 121.002 | 0.000 | 0.000 | 1.25 | 72802.18 |
| 18357 | 2015.12.15 12:14 | delete | 9180 | 0.01 | 121.508 | 0.000 | 0.000 | ||
| 18358 | 2015.12.15 12:15 | buy | 9181 | 0.01 | 121.011 | 0.000 | 0.000 | ||
| 18359 | 2015.12.15 12:16 | sell | 9182 | 0.03 | 121.034 | 0.000 | 0.000 | ||
| 18360 | 2015.12.15 13:50 | sell | 9183 | 0.06 | 121.178 | 0.000 | 0.000 | ||
| 18361 | 2015.12.15 13:51 | buy stop | 9184 | 0.01 | 121.669 | 0.000 | 0.000 | ||
| 18362 | 2015.12.15 13:51 | close | 9181 | 0.01 | 121.163 | 0.000 | 0.000 | 1.25 | 72803.43 |
| 18363 | 2015.12.15 13:51 | delete | 9184 | 0.01 | 121.669 | 0.000 | 0.000 | ||
| 18364 | 2015.12.15 14:00 | buy | 9185 | 0.01 | 121.150 | 0.000 | 0.000 | ||
| 18365 | 2015.12.15 14:21 | buy | 9186 | 0.01 | 121.069 | 0.000 | 0.000 | ||
| 18366 | 2015.12.15 15:02 | close | 9183 | 0.06 | 121.039 | 0.000 | 0.000 | 6.89 | 72810.32 |
| 18367 | 2015.12.15 15:02 | close | 9182 | 0.03 | 121.039 | 0.000 | 0.000 | -0.12 | 72810.20 |
| 18368 | 2015.12.15 15:02 | sell | 9187 | 0.03 | 121.035 | 0.000 | 0.000 | ||
| 18369 | 2015.12.15 15:10 | buy | 9188 | 0.02 | 120.988 | 0.000 | 0.000 | ||
| 18370 | 2015.12.15 15:30 | close | 9188 | 0.02 | 121.112 | 0.000 | 0.000 | 2.05 | 72812.25 |
| 18371 | 2015.12.15 15:30 | close | 9186 | 0.01 | 121.112 | 0.000 | 0.000 | 0.36 | 72812.61 |
| 18372 | 2015.12.15 15:35 | buy | 9189 | 0.01 | 121.069 | 0.000 | 0.000 | ||
| 18373 | 2015.12.15 15:55 | sell | 9190 | 0.06 | 121.179 | 0.000 | 0.000 | ||
| 18374 | 2015.12.15 15:55 | buy stop | 9191 | 0.01 | 121.737 | 0.000 | 0.000 | ||
| 18375 | 2015.12.15 15:55 | close | 9189 | 0.01 | 121.231 | 0.000 | 0.000 | 1.34 | 72813.95 |
| 18376 | 2015.12.15 15:55 | close | 9185 | 0.01 | 121.231 | 0.000 | 0.000 | 0.67 | 72814.62 |
| 18377 | 2015.12.15 15:55 | delete | 9191 | 0.01 | 121.737 | 0.000 | 0.000 | ||
| 18378 | 2015.12.15 15:55 | buy | 9192 | 0.01 | 121.234 | 0.000 | 0.000 | ||
| 18379 | 2015.12.15 16:32 | sell | 9193 | 0.10 | 121.330 | 0.000 | 0.000 | ||
| 18380 | 2015.12.15 16:41 | buy stop | 9194 | 0.01 | 121.921 | 0.000 | 0.000 | ||
| 18381 | 2015.12.15 16:41 | close | 9192 | 0.01 | 121.415 | 0.000 | 0.000 | 1.49 | 72816.11 |
| 18382 | 2015.12.15 16:41 | delete | 9194 | 0.01 | 121.921 | 0.000 | 0.000 | ||
| 18383 | 2015.12.15 16:45 | buy | 9195 | 0.01 | 121.390 | 0.000 | 0.000 | ||
| 18384 | 2015.12.15 17:25 | sell | 9196 | 0.19 | 121.489 | 0.000 | 0.000 | ||
| 18385 | 2015.12.15 17:49 | buy stop | 9197 | 0.01 | 122.060 | 0.000 | 0.000 | ||
| 18386 | 2015.12.15 17:50 | close | 9195 | 0.01 | 121.561 | 0.000 | 0.000 | 1.41 | 72817.52 |
| 18387 | 2015.12.15 17:50 | delete | 9197 | 0.01 | 122.060 | 0.000 | 0.000 | ||
| 18388 | 2015.12.15 17:50 | buy | 9198 | 0.01 | 121.568 | 0.000 | 0.000 | ||
| 18389 | 2015.12.15 17:54 | sell | 9199 | 0.34 | 121.655 | 0.000 | 0.000 | ||
| 18390 | 2015.12.15 17:58 | buy stop | 9200 | 0.01 | 122.227 | 0.000 | 0.000 | ||
| 18391 | 2015.12.15 17:58 | close | 9198 | 0.01 | 121.721 | 0.000 | 0.000 | 1.26 | 72818.78 |
| 18392 | 2015.12.15 17:58 | delete | 9200 | 0.01 | 122.227 | 0.000 | 0.000 | ||
| 18393 | 2015.12.15 17:58 | buy | 9201 | 0.01 | 121.724 | 0.000 | 0.000 | ||
| 18394 | 2015.12.15 18:08 | buy | 9202 | 0.01 | 121.643 | 0.000 | 0.000 | ||
| 18395 | 2015.12.16 02:07 | buy stop | 9203 | 0.01 | 122.291 | 0.000 | 0.000 | ||
| 18396 | 2015.12.16 02:07 | close | 9202 | 0.01 | 121.785 | 0.000 | 0.000 | 1.16 | 72819.94 |
| 18397 | 2015.12.16 02:07 | close | 9201 | 0.01 | 121.785 | 0.000 | 0.000 | 0.49 | 72820.43 |
| 18398 | 2015.12.16 02:07 | delete | 9203 | 0.01 | 122.291 | 0.000 | 0.000 | ||
| 18399 | 2015.12.16 02:26 | sell | 9204 | 0.61 | 121.830 | 0.000 | 0.000 | ||
| 18400 | 2015.12.16 02:30 | buy | 9205 | 0.01 | 121.846 | 0.000 | 0.000 | ||
| 18401 | 2015.12.16 02:54 | buy | 9206 | 0.01 | 121.765 | 0.000 | 0.000 | ||
| 18402 | 2015.12.16 03:25 | buy | 9207 | 0.02 | 121.683 | 0.000 | 0.000 | ||
| 18403 | 2015.12.16 03:34 | buy | 9208 | 0.03 | 121.602 | 0.000 | 0.000 | ||
| 18404 | 2015.12.16 03:57 | close | 9208 | 0.03 | 121.713 | 0.000 | 0.000 | 2.74 | 72823.17 |
| 18405 | 2015.12.16 03:57 | close | 9207 | 0.02 | 121.713 | 0.000 | 0.000 | 0.49 | 72823.66 |
| 18406 | 2015.12.16 04:07 | buy | 9209 | 0.02 | 121.684 | 0.000 | 0.000 | ||
| 18407 | 2015.12.16 06:05 | close | 9209 | 0.02 | 121.786 | 0.000 | 0.000 | 1.68 | 72825.34 |
| 18408 | 2015.12.16 06:05 | close | 9206 | 0.01 | 121.786 | 0.000 | 0.000 | 0.17 | 72825.51 |
| 18409 | 2015.12.16 11:15 | sell | 9210 | 1.10 | 122.013 | 0.000 | 0.000 | ||
| 18410 | 2015.12.16 11:16 | buy stop | 9211 | 0.01 | 122.526 | 0.000 | 0.000 | ||
| 18411 | 2015.12.16 11:16 | close | 9205 | 0.01 | 122.022 | 0.000 | 0.000 | 1.44 | 72826.95 |
| 18412 | 2015.12.16 11:16 | delete | 9211 | 0.01 | 122.526 | 0.000 | 0.000 | ||
| 18413 | 2015.12.16 11:30 | buy | 9212 | 0.01 | 122.037 | 0.000 | 0.000 | ||
| 18414 | 2015.12.16 12:00 | buy | 9213 | 0.01 | 121.956 | 0.000 | 0.000 | ||
| 18415 | 2015.12.16 13:55 | buy | 9214 | 0.02 | 121.875 | 0.000 | 0.000 | ||
| 18416 | 2015.12.16 14:17 | buy | 9215 | 0.03 | 121.794 | 0.000 | 0.000 | ||
| 18417 | 2015.12.16 15:17 | close | 9215 | 0.03 | 121.913 | 0.000 | 0.000 | 2.93 | 72829.88 |
| 18418 | 2015.12.16 15:17 | close | 9214 | 0.02 | 121.913 | 0.000 | 0.000 | 0.62 | 72830.50 |
| 18419 | 2015.12.16 15:18 | buy | 9216 | 0.02 | 121.875 | 0.000 | 0.000 | ||
| 18420 | 2015.12.16 16:48 | buy | 9217 | 0.03 | 121.794 | 0.000 | 0.000 | ||
| 18421 | 2015.12.16 19:48 | close | 9217 | 0.03 | 121.898 | 0.000 | 0.000 | 2.56 | 72833.06 |
| 18422 | 2015.12.16 19:48 | close | 9216 | 0.02 | 121.898 | 0.000 | 0.000 | 0.38 | 72833.44 |
| 18423 | 2015.12.16 19:59 | buy | 9218 | 0.02 | 121.874 | 0.000 | 0.000 | ||
| 18424 | 2015.12.16 20:07 | buy | 9219 | 0.03 | 121.793 | 0.000 | 0.000 | ||
| 18425 | 2015.12.16 20:33 | buy | 9220 | 0.06 | 121.711 | 0.000 | 0.000 | ||
| 18426 | 2015.12.16 20:39 | sell stop | 9221 | 0.01 | 121.151 | 0.000 | 0.000 | ||
| 18427 | 2015.12.16 20:39 | close | 9210 | 1.10 | 121.653 | 0.000 | 0.000 | 325.52 | 73158.96 |
| 18428 | 2015.12.16 20:39 | close | 9204 | 0.61 | 121.653 | 0.000 | 0.000 | 88.75 | 73247.71 |
| 18429 | 2015.12.16 20:39 | close | 9199 | 0.34 | 121.653 | 0.000 | 0.000 | -0.88 | 73246.83 |
| 18430 | 2015.12.16 20:39 | close | 9196 | 0.19 | 121.653 | 0.000 | 0.000 | -26.41 | 73220.41 |
| 18431 | 2015.12.16 20:39 | close | 9193 | 0.10 | 121.653 | 0.000 | 0.000 | -26.97 | 73193.44 |
| 18432 | 2015.12.16 20:39 | close | 9190 | 0.06 | 121.653 | 0.000 | 0.000 | -23.63 | 73169.80 |
| 18433 | 2015.12.16 20:39 | close | 9187 | 0.03 | 121.653 | 0.000 | 0.000 | -15.37 | 73154.44 |
| 18434 | 2015.12.16 20:39 | close | 9179 | 0.02 | 121.653 | 0.000 | 0.000 | -12.51 | 73141.92 |
| 18435 | 2015.12.16 20:39 | close | 9176 | 0.01 | 121.653 | 0.000 | 0.000 | -7.33 | 73134.59 |
| 18436 | 2015.12.16 20:39 | close | 9175 | 0.01 | 121.653 | 0.000 | 0.000 | -8.65 | 73125.94 |
| 18437 | 2015.12.16 20:39 | delete | 9221 | 0.01 | 121.151 | 0.000 | 0.000 | ||
| 18438 | 2015.12.16 20:39 | sell | 9222 | 0.01 | 121.651 | 0.000 | 0.000 | ||
| 18439 | 2015.12.16 20:51 | sell | 9223 | 0.01 | 121.781 | 0.000 | 0.000 | ||
| 18440 | 2015.12.16 20:51 | close | 9220 | 0.06 | 121.817 | 0.000 | 0.000 | 5.22 | 73131.16 |
| 18441 | 2015.12.16 20:51 | close | 9219 | 0.03 | 121.817 | 0.000 | 0.000 | 0.59 | 73131.75 |
| 18442 | 2015.12.16 20:51 | buy | 9224 | 0.03 | 121.791 | 0.000 | 0.000 | ||
| 18443 | 2015.12.16 21:00 | buy | 9225 | 0.06 | 121.710 | 0.000 | 0.000 | ||
| 18444 | 2015.12.16 21:00 | sell | 9226 | 0.02 | 121.914 | 0.000 | 0.000 | ||
| 18445 | 2015.12.16 21:00 | close | 9225 | 0.06 | 121.931 | 0.000 | 0.000 | 10.88 | 73142.63 |
| 18446 | 2015.12.16 21:00 | close | 9224 | 0.03 | 121.931 | 0.000 | 0.000 | 3.44 | 73146.07 |
| 18447 | 2015.12.16 21:00 | buy stop | 9227 | 0.01 | 122.425 | 0.000 | 0.000 | ||
| 18448 | 2015.12.16 21:00 | close | 9218 | 0.02 | 121.919 | 0.000 | 0.000 | 0.74 | 73146.81 |
| 18449 | 2015.12.16 21:00 | close | 9213 | 0.01 | 121.919 | 0.000 | 0.000 | -0.30 | 73146.51 |
| 18450 | 2015.12.16 21:00 | close | 9212 | 0.01 | 121.919 | 0.000 | 0.000 | -0.97 | 73145.54 |
| 18451 | 2015.12.16 21:00 | delete | 9227 | 0.01 | 122.425 | 0.000 | 0.000 | ||
| 18452 | 2015.12.16 21:01 | close | 9226 | 0.02 | 121.762 | 0.000 | 0.000 | 2.50 | 73148.04 |
| 18453 | 2015.12.16 21:01 | close | 9223 | 0.01 | 121.762 | 0.000 | 0.000 | 0.16 | 73148.20 |
| 18454 | 2015.12.16 21:01 | sell | 9228 | 0.01 | 121.781 | 0.000 | 0.000 | ||
| 18455 | 2015.12.16 21:15 | buy | 9229 | 0.01 | 121.924 | 0.000 | 0.000 | ||
| 18456 | 2015.12.16 21:15 | sell | 9230 | 0.02 | 121.919 | 0.000 | 0.000 | ||
| 18457 | 2015.12.16 21:19 | close | 9230 | 0.02 | 121.779 | 0.000 | 0.000 | 2.30 | 73150.50 |
| 18458 | 2015.12.16 21:19 | close | 9228 | 0.01 | 121.779 | 0.000 | 0.000 | 0.02 | 73150.52 |
| 18459 | 2015.12.16 21:19 | sell | 9231 | 0.01 | 121.781 | 0.000 | 0.000 | ||
| 18460 | 2015.12.16 21:30 | buy | 9232 | 0.01 | 121.843 | 0.000 | 0.000 | ||
| 18461 | 2015.12.16 21:32 | sell stop | 9233 | 0.01 | 121.036 | 0.000 | 0.000 | ||
| 18462 | 2015.12.16 21:32 | close | 9231 | 0.01 | 121.538 | 0.000 | 0.000 | 2.00 | 73152.52 |
| 18463 | 2015.12.16 21:32 | close | 9222 | 0.01 | 121.538 | 0.000 | 0.000 | 0.93 | 73153.45 |
| 18464 | 2015.12.16 21:32 | delete | 9233 | 0.01 | 121.036 | 0.000 | 0.000 | ||
| 18465 | 2015.12.16 21:45 | buy | 9234 | 0.02 | 121.552 | 0.000 | 0.000 | ||
| 18466 | 2015.12.16 21:45 | sell | 9235 | 0.01 | 121.547 | 0.000 | 0.000 | ||
| 18467 | 2015.12.16 21:46 | sell stop | 9236 | 0.01 | 120.895 | 0.000 | 0.000 | ||
| 18468 | 2015.12.16 21:46 | close | 9235 | 0.01 | 121.396 | 0.000 | 0.000 | 1.24 | 73154.69 |
| 18469 | 2015.12.16 21:46 | delete | 9236 | 0.01 | 120.895 | 0.000 | 0.000 | ||
| 18470 | 2015.12.16 21:46 | sell | 9237 | 0.01 | 121.394 | 0.000 | 0.000 | ||
| 18471 | 2015.12.16 21:55 | close | 9234 | 0.02 | 121.720 | 0.000 | 0.000 | 2.76 | 73157.45 |
| 18472 | 2015.12.16 21:55 | close | 9232 | 0.01 | 121.720 | 0.000 | 0.000 | -1.01 | 73156.44 |
| 18473 | 2015.12.16 21:55 | buy | 9238 | 0.01 | 121.724 | 0.000 | 0.000 | ||
| 18474 | 2015.12.16 22:00 | sell | 9239 | 0.01 | 121.813 | 0.000 | 0.000 | ||
| 18475 | 2015.12.16 22:15 | sell | 9240 | 0.02 | 121.998 | 0.000 | 0.000 | ||
| 18476 | 2015.12.16 22:15 | buy stop | 9241 | 0.01 | 122.524 | 0.000 | 0.000 | ||
| 18477 | 2015.12.16 22:15 | close | 9238 | 0.01 | 122.018 | 0.000 | 0.000 | 2.41 | 73158.85 |
| 18478 | 2015.12.16 22:15 | close | 9229 | 0.01 | 122.018 | 0.000 | 0.000 | 0.77 | 73159.62 |
| 18479 | 2015.12.16 22:15 | delete | 9241 | 0.01 | 122.524 | 0.000 | 0.000 | ||
| 18480 | 2015.12.16 22:15 | buy | 9242 | 0.01 | 122.021 | 0.000 | 0.000 | ||
| 18481 | 2015.12.16 22:25 | buy stop | 9243 | 0.01 | 122.696 | 0.000 | 0.000 | ||
| 18482 | 2015.12.16 22:25 | close | 9242 | 0.01 | 122.190 | 0.000 | 0.000 | 1.38 | 73161.00 |
| 18483 | 2015.12.16 22:25 | delete | 9243 | 0.01 | 122.696 | 0.000 | 0.000 | ||
| 18484 | 2015.12.16 22:25 | buy | 9244 | 0.01 | 122.193 | 0.000 | 0.000 | ||
| 18485 | 2015.12.16 22:30 | sell | 9245 | 0.03 | 122.238 | 0.000 | 0.000 | ||
| 18486 | 2015.12.16 22:39 | buy stop | 9246 | 0.01 | 122.915 | 0.000 | 0.000 | ||
| 18487 | 2015.12.16 22:39 | close | 9244 | 0.01 | 122.409 | 0.000 | 0.000 | 1.76 | 73162.76 |
| 18488 | 2015.12.16 22:39 | delete | 9246 | 0.01 | 122.915 | 0.000 | 0.000 | ||
| 18489 | 2015.12.16 22:39 | buy | 9247 | 0.01 | 122.412 | 0.000 | 0.000 | ||
| 18490 | 2015.12.16 22:45 | buy | 9248 | 0.01 | 122.222 | 0.000 | 0.000 | ||
| 18491 | 2015.12.16 23:00 | buy | 9249 | 0.02 | 122.141 | 0.000 | 0.000 | ||
| 18492 | 2015.12.16 23:06 | close | 9249 | 0.02 | 122.237 | 0.000 | 0.000 | 1.57 | 73164.33 |
| 18493 | 2015.12.16 23:06 | close | 9248 | 0.01 | 122.237 | 0.000 | 0.000 | 0.12 | 73164.45 |
| 18494 | 2015.12.16 23:06 | buy | 9250 | 0.01 | 122.241 | 0.000 | 0.000 | ||
| 18495 | 2015.12.17 01:05 | sell | 9251 | 0.06 | 122.382 | 0.000 | 0.000 | ||
| 18496 | 2015.12.17 01:17 | buy stop | 9252 | 0.01 | 122.940 | 0.000 | 0.000 | ||
| 18497 | 2015.12.17 01:17 | close | 9250 | 0.01 | 122.434 | 0.000 | 0.000 | 1.55 | 73166.00 |
| 18498 | 2015.12.17 01:17 | close | 9247 | 0.01 | 122.434 | 0.000 | 0.000 | 0.15 | 73166.14 |
| 18499 | 2015.12.17 01:17 | delete | 9252 | 0.01 | 122.940 | 0.000 | 0.000 | ||
| 18500 | 2015.12.17 01:17 | buy | 9253 | 0.01 | 122.438 | 0.000 | 0.000 | ||
| 18501 | 2015.12.17 02:01 | buy | 9254 | 0.01 | 122.358 | 0.000 | 0.000 | ||
| 18502 | 2015.12.17 02:45 | sell | 9255 | 0.10 | 122.533 | 0.000 | 0.000 | ||
| 18503 | 2015.12.17 02:45 | buy stop | 9256 | 0.01 | 123.031 | 0.000 | 0.000 | ||
| 18504 | 2015.12.17 02:45 | close | 9254 | 0.01 | 122.525 | 0.000 | 0.000 | 1.36 | 73167.50 |
| 18505 | 2015.12.17 02:45 | close | 9253 | 0.01 | 122.525 | 0.000 | 0.000 | 0.71 | 73168.21 |
| 18506 | 2015.12.17 02:45 | delete | 9256 | 0.01 | 123.031 | 0.000 | 0.000 | ||
| 18507 | 2015.12.17 02:45 | buy | 9257 | 0.01 | 122.528 | 0.000 | 0.000 | ||
| 18508 | 2015.12.17 03:00 | buy | 9258 | 0.01 | 122.447 | 0.000 | 0.000 | ||
| 18509 | 2015.12.17 04:44 | buy stop | 9259 | 0.01 | 123.115 | 0.000 | 0.000 | ||
| 18510 | 2015.12.17 04:44 | close | 9258 | 0.01 | 122.609 | 0.000 | 0.000 | 1.32 | 73169.53 |
| 18511 | 2015.12.17 04:44 | close | 9257 | 0.01 | 122.609 | 0.000 | 0.000 | 0.66 | 73170.19 |
| 18512 | 2015.12.17 04:44 | delete | 9259 | 0.01 | 123.115 | 0.000 | 0.000 | ||
| 18513 | 2015.12.17 04:45 | buy | 9260 | 0.01 | 122.629 | 0.000 | 0.000 | ||
| 18514 | 2015.12.17 05:17 | buy | 9261 | 0.01 | 122.548 | 0.000 | 0.000 | ||
| 18515 | 2015.12.17 06:19 | buy | 9262 | 0.02 | 122.468 | 0.000 | 0.000 | ||
| 18516 | 2015.12.17 08:18 | buy | 9263 | 0.03 | 122.387 | 0.000 | 0.000 | ||
| 18517 | 2015.12.17 08:50 | buy | 9264 | 0.06 | 122.306 | 0.000 | 0.000 | ||
| 18518 | 2015.12.17 09:09 | buy | 9265 | 0.10 | 122.224 | 0.000 | 0.000 | ||
| 18519 | 2015.12.17 09:43 | buy stop | 9266 | 0.01 | 122.935 | 0.000 | 0.000 | ||
| 18520 | 2015.12.17 09:43 | close | 9265 | 0.10 | 122.429 | 0.000 | 0.000 | 16.74 | 73186.93 |
| 18521 | 2015.12.17 09:43 | close | 9264 | 0.06 | 122.429 | 0.000 | 0.000 | 6.03 | 73192.96 |
| 18522 | 2015.12.17 09:43 | close | 9263 | 0.03 | 122.429 | 0.000 | 0.000 | 1.03 | 73193.99 |
| 18523 | 2015.12.17 09:43 | close | 9262 | 0.02 | 122.429 | 0.000 | 0.000 | -0.64 | 73193.35 |
| 18524 | 2015.12.17 09:43 | close | 9261 | 0.01 | 122.429 | 0.000 | 0.000 | -0.97 | 73192.38 |
| 18525 | 2015.12.17 09:43 | close | 9260 | 0.01 | 122.429 | 0.000 | 0.000 | -1.63 | 73190.75 |
| 18526 | 2015.12.17 09:43 | delete | 9266 | 0.01 | 122.935 | 0.000 | 0.000 | ||
| 18527 | 2015.12.17 09:45 | buy | 9267 | 0.01 | 122.425 | 0.000 | 0.000 | ||
| 18528 | 2015.12.17 10:14 | buy | 9268 | 0.01 | 122.344 | 0.000 | 0.000 | ||
| 18529 | 2015.12.17 13:59 | buy stop | 9269 | 0.01 | 122.992 | 0.000 | 0.000 | ||
| 18530 | 2015.12.17 13:59 | close | 9268 | 0.01 | 122.488 | 0.000 | 0.000 | 1.18 | 73191.93 |
| 18531 | 2015.12.17 13:59 | close | 9267 | 0.01 | 122.488 | 0.000 | 0.000 | 0.51 | 73192.44 |
| 18532 | 2015.12.17 13:59 | delete | 9269 | 0.01 | 122.992 | 0.000 | 0.000 | ||
| 18533 | 2015.12.17 13:59 | buy | 9270 | 0.01 | 122.493 | 0.000 | 0.000 | ||
| 18534 | 2015.12.17 16:24 | buy stop | 9271 | 0.01 | 123.166 | 0.000 | 0.000 | ||
| 18535 | 2015.12.17 16:24 | close | 9270 | 0.01 | 122.667 | 0.000 | 0.000 | 1.42 | 73193.86 |
| 18536 | 2015.12.17 16:25 | delete | 9271 | 0.01 | 123.166 | 0.000 | 0.000 | ||
| 18537 | 2015.12.17 16:25 | buy | 9272 | 0.01 | 122.671 | 0.000 | 0.000 | ||
| 18538 | 2015.12.17 16:26 | sell | 9273 | 0.19 | 122.692 | 0.000 | 0.000 | ||
| 18539 | 2015.12.17 17:52 | buy | 9274 | 0.01 | 122.590 | 0.000 | 0.000 | ||
| 18540 | 2015.12.17 18:08 | buy stop | 9275 | 0.01 | 123.248 | 0.000 | 0.000 | ||
| 18541 | 2015.12.17 18:08 | close | 9274 | 0.01 | 122.742 | 0.000 | 0.000 | 1.24 | 73195.10 |
| 18542 | 2015.12.17 18:08 | close | 9272 | 0.01 | 122.742 | 0.000 | 0.000 | 0.58 | 73195.68 |
| 18543 | 2015.12.17 18:08 | delete | 9275 | 0.01 | 123.248 | 0.000 | 0.000 | ||
| 18544 | 2015.12.17 19:00 | buy | 9276 | 0.01 | 122.757 | 0.000 | 0.000 | ||
| 18545 | 2015.12.17 19:48 | buy | 9277 | 0.01 | 122.675 | 0.000 | 0.000 | ||
| 18546 | 2015.12.17 21:19 | buy stop | 9278 | 0.01 | 123.333 | 0.000 | 0.000 | ||
| 18547 | 2015.12.17 21:19 | close | 9277 | 0.01 | 122.827 | 0.000 | 0.000 | 1.24 | 73196.92 |
| 18548 | 2015.12.17 21:19 | close | 9276 | 0.01 | 122.827 | 0.000 | 0.000 | 0.57 | 73197.49 |
| 18549 | 2015.12.17 21:19 | delete | 9278 | 0.01 | 123.333 | 0.000 | 0.000 | ||
| 18550 | 2015.12.17 21:19 | buy | 9279 | 0.01 | 122.831 | 0.000 | 0.000 | ||
| 18551 | 2015.12.17 21:58 | sell | 9280 | 0.34 | 122.858 | 0.000 | 0.000 | ||
| 18552 | 2015.12.17 22:56 | buy | 9281 | 0.01 | 122.750 | 0.000 | 0.000 | ||
| 18553 | 2015.12.17 23:33 | buy | 9282 | 0.02 | 122.669 | 0.000 | 0.000 | ||
| 18554 | 2015.12.17 23:50 | buy | 9283 | 0.03 | 122.587 | 0.000 | 0.000 | ||
| 18555 | 2015.12.18 00:04 | buy | 9284 | 0.06 | 122.505 | 0.000 | 0.000 | ||
| 18556 | 2015.12.18 00:06 | sell stop | 9285 | 0.01 | 121.990 | 0.000 | 0.000 | ||
| 18557 | 2015.12.18 00:06 | close | 9280 | 0.34 | 122.491 | 0.000 | 0.000 | 100.43 | 73297.92 |
| 18558 | 2015.12.18 00:06 | close | 9273 | 0.19 | 122.491 | 0.000 | 0.000 | 30.38 | 73328.30 |
| 18559 | 2015.12.18 00:06 | close | 9255 | 0.10 | 122.491 | 0.000 | 0.000 | 3.01 | 73331.31 |
| 18560 | 2015.12.18 00:06 | close | 9251 | 0.06 | 122.491 | 0.000 | 0.000 | -5.59 | 73325.71 |
| 18561 | 2015.12.18 00:06 | close | 9245 | 0.03 | 122.491 | 0.000 | 0.000 | -6.71 | 73319.00 |
| 18562 | 2015.12.18 00:06 | close | 9240 | 0.02 | 122.491 | 0.000 | 0.000 | -8.39 | 73310.62 |
| 18563 | 2015.12.18 00:06 | close | 9239 | 0.01 | 122.491 | 0.000 | 0.000 | -5.71 | 73304.91 |
| 18564 | 2015.12.18 00:06 | close | 9237 | 0.01 | 122.491 | 0.000 | 0.000 | -9.13 | 73295.78 |
| 18565 | 2015.12.18 00:06 | delete | 9285 | 0.01 | 121.990 | 0.000 | 0.000 | ||
| 18566 | 2015.12.18 00:06 | sell | 9286 | 0.01 | 122.488 | 0.000 | 0.000 | ||
| 18567 | 2015.12.18 02:54 | buy | 9287 | 0.10 | 122.424 | 0.000 | 0.000 | ||
| 18568 | 2015.12.18 05:37 | sell | 9288 | 0.01 | 122.619 | 0.000 | 0.000 | ||
| 18569 | 2015.12.18 05:46 | buy stop | 9289 | 0.01 | 123.146 | 0.000 | 0.000 | ||
| 18570 | 2015.12.18 05:46 | close | 9287 | 0.10 | 122.640 | 0.000 | 0.000 | 17.61 | 73313.39 |
| 18571 | 2015.12.18 05:46 | close | 9284 | 0.06 | 122.640 | 0.000 | 0.000 | 6.60 | 73319.99 |
| 18572 | 2015.12.18 05:46 | close | 9283 | 0.03 | 122.640 | 0.000 | 0.000 | 1.27 | 73321.26 |
| 18573 | 2015.12.18 05:46 | close | 9282 | 0.02 | 122.640 | 0.000 | 0.000 | -0.49 | 73320.76 |
| 18574 | 2015.12.18 05:46 | close | 9281 | 0.01 | 122.640 | 0.000 | 0.000 | -0.91 | 73319.85 |
| 18575 | 2015.12.18 05:46 | close | 9279 | 0.01 | 122.640 | 0.000 | 0.000 | -1.57 | 73318.28 |
| 18576 | 2015.12.18 05:47 | delete | 9289 | 0.01 | 123.146 | 0.000 | 0.000 | ||
| 18577 | 2015.12.18 05:47 | buy | 9290 | 0.01 | 122.627 | 0.000 | 0.000 | ||
| 18578 | 2015.12.18 05:50 | sell stop | 9291 | 0.01 | 121.950 | 0.000 | 0.000 | ||
| 18579 | 2015.12.18 05:50 | close | 9288 | 0.01 | 122.452 | 0.000 | 0.000 | 1.36 | 73319.64 |
| 18580 | 2015.12.18 05:50 | close | 9286 | 0.01 | 122.452 | 0.000 | 0.000 | 0.29 | 73319.93 |
| 18581 | 2015.12.18 05:50 | delete | 9291 | 0.01 | 121.950 | 0.000 | 0.000 | ||
| 18582 | 2015.12.18 05:50 | buy stop | 9292 | 0.01 | 123.498 | 0.000 | 0.000 | ||
| 18583 | 2015.12.18 05:50 | close | 9290 | 0.01 | 122.991 | 0.000 | 0.000 | 2.96 | 73322.89 |
| 18584 | 2015.12.18 05:50 | delete | 9292 | 0.01 | 123.498 | 0.000 | 0.000 | ||
| 18585 | 2015.12.18 05:50 | buy | 9293 | 0.01 | 122.993 | 0.000 | 0.000 | ||
| 18586 | 2015.12.18 05:50 | buy stop | 9294 | 0.01 | 123.745 | 0.000 | 0.000 | ||
| 18587 | 2015.12.18 05:50 | close | 9293 | 0.01 | 123.237 | 0.000 | 0.000 | 1.98 | 73324.87 |
| 18588 | 2015.12.18 05:50 | delete | 9294 | 0.01 | 123.745 | 0.000 | 0.000 | ||
| 18589 | 2015.12.18 05:50 | buy | 9295 | 0.01 | 123.235 | 0.000 | 0.000 | ||
| 18590 | 2015.12.18 05:52 | buy stop | 9296 | 0.01 | 124.007 | 0.000 | 0.000 | ||
| 18591 | 2015.12.18 05:52 | close | 9295 | 0.01 | 123.501 | 0.000 | 0.000 | 2.15 | 73327.02 |
| 18592 | 2015.12.18 05:52 | delete | 9296 | 0.01 | 124.007 | 0.000 | 0.000 | ||
| 18593 | 2015.12.18 05:52 | buy | 9297 | 0.01 | 123.504 | 0.000 | 0.000 | ||
| 18594 | 2015.12.18 06:00 | buy | 9298 | 0.01 | 122.995 | 0.000 | 0.000 | ||
| 18595 | 2015.12.18 06:15 | buy | 9299 | 0.02 | 122.575 | 0.000 | 0.000 | ||
| 18596 | 2015.12.18 06:30 | buy | 9300 | 0.03 | 122.134 | 0.000 | 0.000 | ||
| 18597 | 2015.12.18 06:30 | sell | 9301 | 0.01 | 122.129 | 0.000 | 0.000 | ||
| 18598 | 2015.12.18 06:46 | sell | 9302 | 0.01 | 122.260 | 0.000 | 0.000 | ||
| 18599 | 2015.12.18 07:09 | buy | 9303 | 0.06 | 122.053 | 0.000 | 0.000 | ||
| 18600 | 2015.12.18 07:09 | sell stop | 9304 | 0.01 | 121.566 | 0.000 | 0.000 | ||
| 18601 | 2015.12.18 07:09 | close | 9302 | 0.01 | 122.068 | 0.000 | 0.000 | 1.57 | 73328.59 |
| 18602 | 2015.12.18 07:09 | close | 9301 | 0.01 | 122.068 | 0.000 | 0.000 | 0.50 | 73329.09 |
| 18603 | 2015.12.18 07:09 | delete | 9304 | 0.01 | 121.566 | 0.000 | 0.000 | ||
| 18604 | 2015.12.18 07:13 | close | 9303 | 0.06 | 122.166 | 0.000 | 0.000 | 5.55 | 73334.64 |
| 18605 | 2015.12.18 07:13 | close | 9300 | 0.03 | 122.166 | 0.000 | 0.000 | 0.79 | 73335.43 |
| 18606 | 2015.12.18 07:13 | buy | 9305 | 0.03 | 122.170 | 0.000 | 0.000 | ||
| 18607 | 2015.12.18 07:15 | buy | 9306 | 0.06 | 122.090 | 0.000 | 0.000 | ||
| 18608 | 2015.12.18 07:30 | sell | 9307 | 0.01 | 122.140 | 0.000 | 0.000 | ||
| 18609 | 2015.12.18 07:51 | buy | 9308 | 0.10 | 122.009 | 0.000 | 0.000 | ||
| 18610 | 2015.12.18 07:51 | sell stop | 9309 | 0.01 | 121.440 | 0.000 | 0.000 | ||
| 18611 | 2015.12.18 07:51 | close | 9307 | 0.01 | 121.939 | 0.000 | 0.000 | 1.65 | 73337.08 |
| 18612 | 2015.12.18 07:51 | delete | 9309 | 0.01 | 121.440 | 0.000 | 0.000 | ||
| 18613 | 2015.12.18 07:51 | sell | 9310 | 0.01 | 121.935 | 0.000 | 0.000 | ||
| 18614 | 2015.12.18 08:00 | buy | 9311 | 0.19 | 121.888 | 0.000 | 0.000 | ||
| 18615 | 2015.12.18 08:36 | sell | 9312 | 0.01 | 122.066 | 0.000 | 0.000 | ||
| 18616 | 2015.12.18 08:44 | sell stop | 9313 | 0.01 | 121.400 | 0.000 | 0.000 | ||
| 18617 | 2015.12.18 08:44 | close | 9312 | 0.01 | 121.899 | 0.000 | 0.000 | 1.37 | 73338.45 |
| 18618 | 2015.12.18 08:44 | close | 9310 | 0.01 | 121.899 | 0.000 | 0.000 | 0.30 | 73338.75 |
| 18619 | 2015.12.18 08:44 | delete | 9313 | 0.01 | 121.400 | 0.000 | 0.000 | ||
| 18620 | 2015.12.18 08:54 | buy | 9314 | 0.34 | 121.807 | 0.000 | 0.000 | ||
| 18621 | 2015.12.18 09:00 | sell | 9315 | 0.01 | 121.808 | 0.000 | 0.000 | ||
| 18622 | 2015.12.18 09:44 | buy | 9316 | 0.61 | 121.726 | 0.000 | 0.000 | ||
| 18623 | 2015.12.18 10:01 | buy | 9317 | 1.10 | 121.642 | 0.000 | 0.000 | ||
| 18624 | 2015.12.18 10:01 | sell stop | 9318 | 0.01 | 121.158 | 0.000 | 0.000 | ||
| 18625 | 2015.12.18 10:01 | close | 9315 | 0.01 | 121.659 | 0.000 | 0.000 | 1.22 | 73339.97 |
| 18626 | 2015.12.18 10:01 | delete | 9318 | 0.01 | 121.158 | 0.000 | 0.000 | ||
| 18627 | 2015.12.18 10:45 | sell | 9319 | 0.01 | 121.697 | 0.000 | 0.000 | ||
| 18628 | 2015.12.18 10:51 | buy | 9320 | 1.98 | 121.553 | 0.000 | 0.000 | ||
| 18629 | 2015.12.18 10:54 | sell stop | 9321 | 0.01 | 121.022 | 0.000 | 0.000 | ||
| 18630 | 2015.12.18 10:54 | close | 9319 | 0.01 | 121.523 | 0.000 | 0.000 | 1.43 | 73341.40 |
| 18631 | 2015.12.18 10:54 | delete | 9321 | 0.01 | 121.022 | 0.000 | 0.000 | ||
| 18632 | 2015.12.18 10:54 | sell | 9322 | 0.01 | 121.520 | 0.000 | 0.000 | ||
| 18633 | 2015.12.18 10:55 | sell stop | 9323 | 0.01 | 120.839 | 0.000 | 0.000 | ||
| 18634 | 2015.12.18 10:55 | close | 9322 | 0.01 | 121.341 | 0.000 | 0.000 | 1.48 | 73342.88 |
| 18635 | 2015.12.18 10:55 | delete | 9323 | 0.01 | 120.839 | 0.000 | 0.000 | ||
| 18636 | 2015.12.18 10:55 | sell | 9324 | 0.01 | 121.338 | 0.000 | 0.000 | ||
| 18637 | 2015.12.18 10:57 | sell stop | 9325 | 0.01 | 120.651 | 0.000 | 0.000 | ||
| 18638 | 2015.12.18 10:57 | close | 9324 | 0.01 | 121.152 | 0.000 | 0.000 | 1.54 | 73344.42 |
| 18639 | 2015.12.18 10:57 | delete | 9325 | 0.01 | 120.651 | 0.000 | 0.000 | ||
| 18640 | 2015.12.18 10:57 | sell | 9326 | 0.01 | 121.150 | 0.000 | 0.000 | ||
| 18641 | 2015.12.18 11:00 | buy | 9327 | 3.57 | 121.277 | 0.000 | 0.000 | ||
| 18642 | 2015.12.18 11:00 | sell | 9328 | 0.01 | 121.281 | 0.000 | 0.000 | ||
| 18643 | 2015.12.18 11:06 | sell stop | 9329 | 0.01 | 120.607 | 0.000 | 0.000 | ||
| 18644 | 2015.12.18 11:06 | close | 9328 | 0.01 | 121.108 | 0.000 | 0.000 | 1.43 | 73345.85 |
| 18645 | 2015.12.18 11:06 | close | 9326 | 0.01 | 121.108 | 0.000 | 0.000 | 0.35 | 73346.20 |
| 18646 | 2015.12.18 11:06 | delete | 9329 | 0.01 | 120.607 | 0.000 | 0.000 | ||
| 18647 | 2015.12.18 11:06 | sell | 9330 | 0.01 | 121.105 | 0.000 | 0.000 | ||
| 18648 | 2015.12.18 11:15 | sell | 9331 | 0.01 | 121.294 | 0.000 | 0.000 | ||
| 18649 | 2015.12.18 11:58 | sell | 9332 | 0.02 | 121.424 | 0.000 | 0.000 | ||
| 18650 | 2015.12.18 12:13 | sell | 9333 | 0.03 | 121.561 | 0.000 | 0.000 | ||
| 18651 | 2015.12.18 12:52 | buy stop | 9334 | 0.01 | 122.100 | 0.000 | 0.000 | ||
| 18652 | 2015.12.18 12:52 | close | 9327 | 3.57 | 121.594 | 0.000 | 0.000 | 930.71 | 74276.91 |
| 18653 | 2015.12.18 12:52 | close | 9320 | 1.98 | 121.594 | 0.000 | 0.000 | 66.76 | 74343.67 |
| 18654 | 2015.12.18 12:52 | close | 9317 | 1.10 | 121.594 | 0.000 | 0.000 | -43.42 | 74300.25 |
| 18655 | 2015.12.18 12:52 | close | 9316 | 0.61 | 121.594 | 0.000 | 0.000 | -66.22 | 74234.03 |
| 18656 | 2015.12.18 12:52 | close | 9314 | 0.34 | 121.594 | 0.000 | 0.000 | -59.56 | 74174.47 |
| 18657 | 2015.12.18 12:52 | close | 9311 | 0.19 | 121.594 | 0.000 | 0.000 | -45.94 | 74128.53 |
| 18658 | 2015.12.18 12:52 | close | 9308 | 0.10 | 121.594 | 0.000 | 0.000 | -34.13 | 74094.40 |
| 18659 | 2015.12.18 12:52 | close | 9306 | 0.06 | 121.594 | 0.000 | 0.000 | -24.47 | 74069.93 |
| 18660 | 2015.12.18 12:52 | close | 9305 | 0.03 | 121.594 | 0.000 | 0.000 | -14.21 | 74055.72 |
| 18661 | 2015.12.18 12:52 | close | 9299 | 0.02 | 121.594 | 0.000 | 0.000 | -16.14 | 74039.58 |
| 18662 | 2015.12.18 12:52 | close | 9298 | 0.01 | 121.594 | 0.000 | 0.000 | -11.52 | 74028.06 |
| 18663 | 2015.12.18 12:52 | close | 9297 | 0.01 | 121.594 | 0.000 | 0.000 | -15.71 | 74012.35 |
| 18664 | 2015.12.18 12:52 | delete | 9334 | 0.01 | 122.100 | 0.000 | 0.000 | ||
| 18665 | 2015.12.18 12:52 | buy | 9335 | 0.01 | 121.597 | 0.000 | 0.000 | ||
| 18666 | 2015.12.18 13:09 | buy | 9336 | 0.01 | 121.515 | 0.000 | 0.000 | ||
| 18667 | 2015.12.18 13:15 | buy | 9337 | 0.02 | 121.434 | 0.000 | 0.000 | ||
| 18668 | 2015.12.18 13:15 | close | 9333 | 0.03 | 121.434 | 0.000 | 0.000 | 3.14 | 74015.49 |
| 18669 | 2015.12.18 13:15 | close | 9332 | 0.02 | 121.434 | 0.000 | 0.000 | -0.16 | 74015.33 |
| 18670 | 2015.12.18 13:15 | sell | 9338 | 0.02 | 121.430 | 0.000 | 0.000 | ||
| 18671 | 2015.12.18 13:22 | close | 9338 | 0.02 | 121.295 | 0.000 | 0.000 | 2.23 | 74017.56 |
| 18672 | 2015.12.18 13:22 | close | 9331 | 0.01 | 121.295 | 0.000 | 0.000 | -0.01 | 74017.55 |
| 18673 | 2015.12.18 13:22 | sell | 9339 | 0.01 | 121.291 | 0.000 | 0.000 | ||
| 18674 | 2015.12.18 13:30 | buy | 9340 | 0.03 | 121.353 | 0.000 | 0.000 | ||
| 18675 | 2015.12.18 13:47 | buy | 9341 | 0.06 | 121.271 | 0.000 | 0.000 | ||
| 18676 | 2015.12.18 14:00 | buy | 9342 | 0.10 | 121.190 | 0.000 | 0.000 | ||
| 18677 | 2015.12.18 14:15 | buy | 9343 | 0.19 | 121.109 | 0.000 | 0.000 | ||
| 18678 | 2015.12.18 14:15 | sell stop | 9344 | 0.01 | 120.576 | 0.000 | 0.000 | ||
| 18679 | 2015.12.18 14:15 | close | 9339 | 0.01 | 121.077 | 0.000 | 0.000 | 1.77 | 74019.32 |
| 18680 | 2015.12.18 14:15 | close | 9330 | 0.01 | 121.077 | 0.000 | 0.000 | 0.23 | 74019.55 |
| 18681 | 2015.12.18 14:15 | delete | 9344 | 0.01 | 120.576 | 0.000 | 0.000 | ||
| 18682 | 2015.12.18 14:15 | sell | 9345 | 0.01 | 121.074 | 0.000 | 0.000 | ||
| 18683 | 2015.12.18 14:30 | sell | 9346 | 0.01 | 121.276 | 0.000 | 0.000 | ||
| 18684 | 2015.12.18 14:31 | buy stop | 9347 | 0.01 | 121.817 | 0.000 | 0.000 | ||
| 18685 | 2015.12.18 14:31 | close | 9343 | 0.19 | 121.311 | 0.000 | 0.000 | 31.64 | 74051.19 |
| 18686 | 2015.12.18 14:31 | close | 9342 | 0.10 | 121.311 | 0.000 | 0.000 | 9.97 | 74061.16 |
| 18687 | 2015.12.18 14:31 | close | 9341 | 0.06 | 121.311 | 0.000 | 0.000 | 1.98 | 74063.14 |
| 18688 | 2015.12.18 14:31 | close | 9340 | 0.03 | 121.311 | 0.000 | 0.000 | -1.04 | 74062.10 |
| 18689 | 2015.12.18 14:31 | close | 9337 | 0.02 | 121.311 | 0.000 | 0.000 | -2.03 | 74060.07 |
| 18690 | 2015.12.18 14:31 | close | 9336 | 0.01 | 121.311 | 0.000 | 0.000 | -1.68 | 74058.39 |
| 18691 | 2015.12.18 14:31 | close | 9335 | 0.01 | 121.311 | 0.000 | 0.000 | -2.36 | 74056.03 |
| 18692 | 2015.12.18 14:31 | delete | 9347 | 0.01 | 121.817 | 0.000 | 0.000 | ||
| 18693 | 2015.12.18 14:45 | buy | 9348 | 0.01 | 121.360 | 0.000 | 0.000 | ||
| 18694 | 2015.12.18 15:01 | sell | 9349 | 0.02 | 121.406 | 0.000 | 0.000 | ||
| 18695 | 2015.12.18 15:11 | buy stop | 9350 | 0.01 | 122.020 | 0.000 | 0.000 | ||
| 18696 | 2015.12.18 15:11 | close | 9348 | 0.01 | 121.514 | 0.000 | 0.000 | 1.27 | 74057.30 |
| 18697 | 2015.12.18 15:11 | delete | 9350 | 0.01 | 122.020 | 0.000 | 0.000 | ||
| 18698 | 2015.12.18 15:11 | buy | 9351 | 0.01 | 121.517 | 0.000 | 0.000 | ||
| 18699 | 2015.12.18 15:15 | buy | 9352 | 0.01 | 121.436 | 0.000 | 0.000 | ||
| 18700 | 2015.12.18 15:33 | sell | 9353 | 0.03 | 121.543 | 0.000 | 0.000 | ||
| 18701 | 2015.12.18 15:39 | buy stop | 9354 | 0.01 | 122.096 | 0.000 | 0.000 | ||
| 18702 | 2015.12.18 15:39 | close | 9352 | 0.01 | 121.590 | 0.000 | 0.000 | 1.27 | 74058.57 |
| 18703 | 2015.12.18 15:39 | close | 9351 | 0.01 | 121.590 | 0.000 | 0.000 | 0.60 | 74059.17 |
| 18704 | 2015.12.18 15:39 | delete | 9354 | 0.01 | 122.096 | 0.000 | 0.000 | ||
| 18705 | 2015.12.18 15:39 | buy | 9355 | 0.01 | 121.595 | 0.000 | 0.000 | ||
| 18706 | 2015.12.18 15:45 | buy | 9356 | 0.01 | 121.468 | 0.000 | 0.000 | ||
| 18707 | 2015.12.18 15:48 | close | 9353 | 0.03 | 121.416 | 0.000 | 0.000 | 3.14 | 74062.31 |
| 18708 | 2015.12.18 15:48 | close | 9349 | 0.02 | 121.416 | 0.000 | 0.000 | -0.16 | 74062.15 |
| 18709 | 2015.12.18 15:48 | sell | 9357 | 0.02 | 121.412 | 0.000 | 0.000 | ||
| 18710 | 2015.12.18 16:13 | sell | 9358 | 0.03 | 121.549 | 0.000 | 0.000 | ||
| 18711 | 2015.12.18 16:17 | buy stop | 9359 | 0.01 | 122.144 | 0.000 | 0.000 | ||
| 18712 | 2015.12.18 16:17 | close | 9356 | 0.01 | 121.640 | 0.000 | 0.000 | 1.41 | 74063.56 |
| 18713 | 2015.12.18 16:17 | close | 9355 | 0.01 | 121.640 | 0.000 | 0.000 | 0.37 | 74063.93 |
| 18714 | 2015.12.18 16:17 | delete | 9359 | 0.01 | 122.144 | 0.000 | 0.000 | ||
| 18715 | 2015.12.18 16:17 | buy | 9360 | 0.01 | 121.647 | 0.000 | 0.000 | ||
| 18716 | 2015.12.18 16:22 | sell | 9361 | 0.06 | 121.693 | 0.000 | 0.000 | ||
| 18717 | 2015.12.18 16:44 | buy | 9362 | 0.01 | 121.566 | 0.000 | 0.000 | ||
| 18718 | 2015.12.18 16:45 | close | 9361 | 0.06 | 121.548 | 0.000 | 0.000 | 7.16 | 74071.09 |
| 18719 | 2015.12.18 16:45 | close | 9358 | 0.03 | 121.548 | 0.000 | 0.000 | 0.02 | 74071.11 |
| 18720 | 2015.12.18 16:45 | sell | 9363 | 0.03 | 121.550 | 0.000 | 0.000 | ||
| 18721 | 2015.12.18 17:01 | buy | 9364 | 0.02 | 121.486 | 0.000 | 0.000 | ||
| 18722 | 2015.12.18 17:03 | close | 9363 | 0.03 | 121.405 | 0.000 | 0.000 | 3.58 | 74074.69 |
| 18723 | 2015.12.18 17:03 | close | 9357 | 0.02 | 121.405 | 0.000 | 0.000 | 0.12 | 74074.81 |
| 18724 | 2015.12.18 17:03 | sell | 9365 | 0.02 | 121.406 | 0.000 | 0.000 | ||
| 18725 | 2015.12.18 17:15 | buy | 9366 | 0.03 | 121.404 | 0.000 | 0.000 | ||
| 18726 | 2015.12.18 17:24 | close | 9366 | 0.03 | 121.523 | 0.000 | 0.000 | 2.94 | 74077.75 |
| 18727 | 2015.12.18 17:24 | close | 9364 | 0.02 | 121.523 | 0.000 | 0.000 | 0.61 | 74078.36 |
| 18728 | 2015.12.18 17:25 | buy | 9367 | 0.02 | 121.486 | 0.000 | 0.000 | ||
| 18729 | 2015.12.18 17:31 | buy | 9368 | 0.03 | 121.405 | 0.000 | 0.000 | ||
| 18730 | 2015.12.18 17:53 | close | 9368 | 0.03 | 121.514 | 0.000 | 0.000 | 2.69 | 74081.05 |
| 18731 | 2015.12.18 17:53 | close | 9367 | 0.02 | 121.514 | 0.000 | 0.000 | 0.46 | 74081.51 |
| 18732 | 2015.12.18 17:56 | buy | 9369 | 0.02 | 121.486 | 0.000 | 0.000 | ||
| 18733 | 2015.12.18 17:58 | sell | 9370 | 0.03 | 121.543 | 0.000 | 0.000 | ||
| 18734 | 2015.12.18 18:17 | close | 9370 | 0.03 | 121.414 | 0.000 | 0.000 | 3.19 | 74084.70 |
| 18735 | 2015.12.18 18:17 | close | 9365 | 0.02 | 121.414 | 0.000 | 0.000 | -0.13 | 74084.57 |
| 18736 | 2015.12.18 18:17 | sell | 9371 | 0.02 | 121.408 | 0.000 | 0.000 | ||
| 18737 | 2015.12.18 18:18 | buy | 9372 | 0.03 | 121.405 | 0.000 | 0.000 | ||
| 18738 | 2015.12.18 18:37 | buy | 9373 | 0.06 | 121.324 | 0.000 | 0.000 | ||
| 18739 | 2015.12.18 18:49 | close | 9371 | 0.02 | 121.292 | 0.000 | 0.000 | 1.91 | 74086.48 |
| 18740 | 2015.12.18 18:49 | close | 9346 | 0.01 | 121.292 | 0.000 | 0.000 | -0.13 | 74086.35 |
| 18741 | 2015.12.18 18:49 | sell | 9374 | 0.01 | 121.285 | 0.000 | 0.000 | ||
| 18742 | 2015.12.18 18:56 | buy | 9375 | 0.10 | 121.243 | 0.000 | 0.000 | ||
| 18743 | 2015.12.18 20:00 | sell | 9376 | 0.02 | 121.416 | 0.000 | 0.000 | ||
| 18744 | 2015.12.18 21:42 | close | 9376 | 0.02 | 121.298 | 0.000 | 0.000 | 1.95 | 74088.30 |
| 18745 | 2015.12.18 21:42 | close | 9374 | 0.01 | 121.298 | 0.000 | 0.000 | -0.11 | 74088.19 |
| 18746 | 2015.12.18 21:42 | sell | 9377 | 0.01 | 121.292 | 0.000 | 0.000 | ||
| 18747 | 2015.12.18 22:22 | buy | 9378 | 0.19 | 121.161 | 0.000 | 0.000 | ||
| 18748 | 2015.12.21 01:05 | buy stop | 9379 | 0.01 | 121.869 | 0.000 | 0.000 | ||
| 18749 | 2015.12.21 01:05 | close | 9378 | 0.19 | 121.362 | 0.000 | 0.000 | 31.26 | 74119.46 |
| 18750 | 2015.12.21 01:05 | close | 9375 | 0.10 | 121.362 | 0.000 | 0.000 | 9.70 | 74129.16 |
| 18751 | 2015.12.21 01:05 | close | 9373 | 0.06 | 121.362 | 0.000 | 0.000 | 1.82 | 74130.97 |
| 18752 | 2015.12.21 01:05 | close | 9372 | 0.03 | 121.362 | 0.000 | 0.000 | -1.09 | 74129.88 |
| 18753 | 2015.12.21 01:05 | close | 9369 | 0.02 | 121.362 | 0.000 | 0.000 | -2.06 | 74127.82 |
| 18754 | 2015.12.21 01:05 | close | 9362 | 0.01 | 121.362 | 0.000 | 0.000 | -1.69 | 74126.13 |
| 18755 | 2015.12.21 01:05 | close | 9360 | 0.01 | 121.362 | 0.000 | 0.000 | -2.36 | 74123.77 |
| 18756 | 2015.12.21 01:05 | delete | 9379 | 0.01 | 121.869 | 0.000 | 0.000 | ||
| 18757 | 2015.12.21 02:00 | buy | 9380 | 0.01 | 121.292 | 0.000 | 0.000 | ||
| 18758 | 2015.12.21 03:00 | buy | 9381 | 0.01 | 121.212 | 0.000 | 0.000 | ||
| 18759 | 2015.12.21 03:21 | buy | 9382 | 0.02 | 121.131 | 0.000 | 0.000 | ||
| 18760 | 2015.12.21 03:26 | sell stop | 9383 | 0.01 | 120.563 | 0.000 | 0.000 | ||
| 18761 | 2015.12.21 03:26 | close | 9377 | 0.01 | 121.064 | 0.000 | 0.000 | 1.84 | 74125.61 |
| 18762 | 2015.12.21 03:26 | close | 9345 | 0.01 | 121.064 | 0.000 | 0.000 | 0.04 | 74125.64 |
| 18763 | 2015.12.21 03:26 | delete | 9383 | 0.01 | 120.563 | 0.000 | 0.000 | ||
| 18764 | 2015.12.21 03:26 | sell | 9384 | 0.01 | 121.061 | 0.000 | 0.000 | ||
| 18765 | 2015.12.21 03:30 | buy | 9385 | 0.03 | 121.049 | 0.000 | 0.000 | ||
| 18766 | 2015.12.21 03:41 | close | 9385 | 0.03 | 121.157 | 0.000 | 0.000 | 2.67 | 74128.31 |
| 18767 | 2015.12.21 03:41 | close | 9382 | 0.02 | 121.157 | 0.000 | 0.000 | 0.43 | 74128.74 |
| 18768 | 2015.12.21 03:43 | buy | 9386 | 0.02 | 121.131 | 0.000 | 0.000 | ||
| 18769 | 2015.12.21 04:20 | sell | 9387 | 0.01 | 121.192 | 0.000 | 0.000 | ||
| 18770 | 2015.12.21 05:15 | close | 9386 | 0.02 | 121.231 | 0.000 | 0.000 | 1.65 | 74130.39 |
| 18771 | 2015.12.21 05:15 | close | 9381 | 0.01 | 121.231 | 0.000 | 0.000 | 0.16 | 74130.55 |
| 18772 | 2015.12.21 05:41 | buy | 9388 | 0.01 | 121.211 | 0.000 | 0.000 | ||
| 18773 | 2015.12.21 06:36 | sell | 9389 | 0.02 | 121.322 | 0.000 | 0.000 | ||
| 18774 | 2015.12.21 07:09 | buy stop | 9390 | 0.01 | 121.868 | 0.000 | 0.000 | ||
| 18775 | 2015.12.21 07:09 | close | 9388 | 0.01 | 121.362 | 0.000 | 0.000 | 1.24 | 74131.79 |
| 18776 | 2015.12.21 07:09 | close | 9380 | 0.01 | 121.362 | 0.000 | 0.000 | 0.58 | 74132.37 |
| 18777 | 2015.12.21 07:09 | delete | 9390 | 0.01 | 121.868 | 0.000 | 0.000 | ||
| 18778 | 2015.12.21 07:09 | buy | 9391 | 0.01 | 121.367 | 0.000 | 0.000 | ||
| 18779 | 2015.12.21 07:15 | sell | 9392 | 0.03 | 121.459 | 0.000 | 0.000 | ||
| 18780 | 2015.12.21 08:02 | close | 9392 | 0.03 | 121.327 | 0.000 | 0.000 | 3.26 | 74135.63 |
| 18781 | 2015.12.21 08:02 | close | 9389 | 0.02 | 121.327 | 0.000 | 0.000 | -0.08 | 74135.55 |
| 18782 | 2015.12.21 08:02 | sell | 9393 | 0.02 | 121.322 | 0.000 | 0.000 | ||
| 18783 | 2015.12.21 08:14 | buy | 9394 | 0.01 | 121.286 | 0.000 | 0.000 | ||
| 18784 | 2015.12.21 10:51 | buy stop | 9395 | 0.01 | 121.935 | 0.000 | 0.000 | ||
| 18785 | 2015.12.21 10:51 | close | 9394 | 0.01 | 121.431 | 0.000 | 0.000 | 1.19 | 74136.74 |
| 18786 | 2015.12.21 10:51 | close | 9391 | 0.01 | 121.431 | 0.000 | 0.000 | 0.53 | 74137.27 |
| 18787 | 2015.12.21 10:51 | delete | 9395 | 0.01 | 121.935 | 0.000 | 0.000 | ||
| 18788 | 2015.12.21 10:55 | sell | 9396 | 0.03 | 121.459 | 0.000 | 0.000 | ||
| 18789 | 2015.12.21 11:15 | buy | 9397 | 0.01 | 121.471 | 0.000 | 0.000 | ||
| 18790 | 2015.12.21 11:37 | buy | 9398 | 0.01 | 121.390 | 0.000 | 0.000 | ||
| 18791 | 2015.12.21 12:53 | close | 9396 | 0.03 | 121.333 | 0.000 | 0.000 | 3.12 | 74140.39 |
| 18792 | 2015.12.21 12:53 | close | 9393 | 0.02 | 121.333 | 0.000 | 0.000 | -0.18 | 74140.21 |
| 18793 | 2015.12.21 12:53 | sell | 9399 | 0.02 | 121.327 | 0.000 | 0.000 | ||
| 18794 | 2015.12.21 15:29 | buy | 9400 | 0.02 | 121.309 | 0.000 | 0.000 | ||
| 18795 | 2015.12.21 15:46 | buy | 9401 | 0.03 | 121.227 | 0.000 | 0.000 | ||
| 18796 | 2015.12.21 15:51 | close | 9399 | 0.02 | 121.205 | 0.000 | 0.000 | 2.01 | 74142.22 |
| 18797 | 2015.12.21 15:51 | close | 9387 | 0.01 | 121.205 | 0.000 | 0.000 | -0.11 | 74142.11 |
| 18798 | 2015.12.21 15:51 | sell | 9402 | 0.01 | 121.199 | 0.000 | 0.000 | ||
| 18799 | 2015.12.21 16:56 | buy | 9403 | 0.06 | 121.146 | 0.000 | 0.000 | ||
| 18800 | 2015.12.21 18:01 | buy | 9404 | 0.10 | 121.065 | 0.000 | 0.000 | ||
| 18801 | 2015.12.21 18:13 | sell stop | 9405 | 0.01 | 120.535 | 0.000 | 0.000 | ||
| 18802 | 2015.12.21 18:14 | close | 9402 | 0.01 | 121.036 | 0.000 | 0.000 | 1.35 | 74143.46 |
| 18803 | 2015.12.21 18:14 | close | 9384 | 0.01 | 121.036 | 0.000 | 0.000 | 0.21 | 74143.67 |
| 18804 | 2015.12.21 18:14 | delete | 9405 | 0.01 | 120.535 | 0.000 | 0.000 | ||
| 18805 | 2015.12.21 18:15 | sell | 9406 | 0.01 | 121.035 | 0.000 | 0.000 | ||
| 18806 | 2015.12.21 18:33 | buy | 9407 | 0.19 | 120.984 | 0.000 | 0.000 | ||
| 18807 | 2015.12.21 18:39 | sell stop | 9408 | 0.01 | 120.353 | 0.000 | 0.000 | ||
| 18808 | 2015.12.21 18:39 | close | 9406 | 0.01 | 120.854 | 0.000 | 0.000 | 1.50 | 74145.17 |
| 18809 | 2015.12.21 18:39 | delete | 9408 | 0.01 | 120.353 | 0.000 | 0.000 | ||
| 18810 | 2015.12.21 21:15 | sell | 9409 | 0.01 | 121.107 | 0.000 | 0.000 | ||
| 18811 | 2015.12.21 23:47 | buy stop | 9410 | 0.01 | 121.705 | 0.000 | 0.000 | ||
| 18812 | 2015.12.21 23:47 | close | 9407 | 0.19 | 121.201 | 0.000 | 0.000 | 34.02 | 74179.19 |
| 18813 | 2015.12.21 23:47 | close | 9404 | 0.10 | 121.201 | 0.000 | 0.000 | 11.22 | 74190.41 |
| 18814 | 2015.12.21 23:47 | close | 9403 | 0.06 | 121.201 | 0.000 | 0.000 | 2.72 | 74193.13 |
| 18815 | 2015.12.21 23:47 | close | 9401 | 0.03 | 121.201 | 0.000 | 0.000 | -0.64 | 74192.49 |
| 18816 | 2015.12.21 23:47 | close | 9400 | 0.02 | 121.201 | 0.000 | 0.000 | -1.78 | 74190.71 |
| 18817 | 2015.12.21 23:47 | close | 9398 | 0.01 | 121.201 | 0.000 | 0.000 | -1.56 | 74189.15 |
| 18818 | 2015.12.21 23:47 | close | 9397 | 0.01 | 121.201 | 0.000 | 0.000 | -2.23 | 74186.92 |
| 18819 | 2015.12.21 23:47 | delete | 9410 | 0.01 | 121.705 | 0.000 | 0.000 | ||
| 18820 | 2015.12.21 23:47 | buy | 9411 | 0.01 | 121.206 | 0.000 | 0.000 | ||
| 18821 | 2015.12.22 00:35 | sell | 9412 | 0.01 | 121.238 | 0.000 | 0.000 | ||
| 18822 | 2015.12.22 02:21 | buy | 9413 | 0.01 | 121.125 | 0.000 | 0.000 | ||
| 18823 | 2015.12.22 03:15 | buy stop | 9414 | 0.01 | 121.791 | 0.000 | 0.000 | ||
| 18824 | 2015.12.22 03:15 | close | 9413 | 0.01 | 121.284 | 0.000 | 0.000 | 1.31 | 74188.23 |
| 18825 | 2015.12.22 03:15 | close | 9411 | 0.01 | 121.284 | 0.000 | 0.000 | 0.63 | 74188.86 |
| 18826 | 2015.12.22 03:15 | delete | 9414 | 0.01 | 121.791 | 0.000 | 0.000 | ||
| 18827 | 2015.12.22 03:15 | buy | 9415 | 0.01 | 121.286 | 0.000 | 0.000 | ||
| 18828 | 2015.12.22 03:35 | buy | 9416 | 0.01 | 121.206 | 0.000 | 0.000 | ||
| 18829 | 2015.12.22 09:58 | buy | 9417 | 0.02 | 121.125 | 0.000 | 0.000 | ||
| 18830 | 2015.12.22 10:21 | sell stop | 9418 | 0.01 | 120.571 | 0.000 | 0.000 | ||
| 18831 | 2015.12.22 10:21 | close | 9412 | 0.01 | 121.072 | 0.000 | 0.000 | 1.37 | 74190.23 |
| 18832 | 2015.12.22 10:21 | close | 9409 | 0.01 | 121.072 | 0.000 | 0.000 | 0.25 | 74190.48 |
| 18833 | 2015.12.22 10:21 | delete | 9418 | 0.01 | 120.571 | 0.000 | 0.000 | ||
| 18834 | 2015.12.22 10:21 | sell | 9419 | 0.01 | 121.069 | 0.000 | 0.000 | ||
| 18835 | 2015.12.22 10:59 | buy | 9420 | 0.03 | 121.044 | 0.000 | 0.000 | ||
| 18836 | 2015.12.22 11:04 | buy | 9421 | 0.06 | 120.963 | 0.000 | 0.000 | ||
| 18837 | 2015.12.22 11:30 | buy | 9422 | 0.10 | 120.882 | 0.000 | 0.000 | ||
| 18838 | 2015.12.22 11:31 | sell stop | 9423 | 0.01 | 120.393 | 0.000 | 0.000 | ||
| 18839 | 2015.12.22 11:31 | close | 9419 | 0.01 | 120.894 | 0.000 | 0.000 | 1.45 | 74191.93 |
| 18840 | 2015.12.22 11:31 | delete | 9423 | 0.01 | 120.393 | 0.000 | 0.000 | ||
| 18841 | 2015.12.22 11:45 | sell | 9424 | 0.01 | 120.908 | 0.000 | 0.000 | ||
| 18842 | 2015.12.22 12:42 | sell | 9425 | 0.01 | 121.039 | 0.000 | 0.000 | ||
| 18843 | 2015.12.22 14:28 | sell stop | 9426 | 0.01 | 120.374 | 0.000 | 0.000 | ||
| 18844 | 2015.12.22 14:28 | close | 9425 | 0.01 | 120.875 | 0.000 | 0.000 | 1.36 | 74193.29 |
| 18845 | 2015.12.22 14:28 | close | 9424 | 0.01 | 120.875 | 0.000 | 0.000 | 0.27 | 74193.56 |
| 18846 | 2015.12.22 14:28 | delete | 9426 | 0.01 | 120.374 | 0.000 | 0.000 | ||
| 18847 | 2015.12.22 14:28 | sell | 9427 | 0.01 | 120.873 | 0.000 | 0.000 | ||
| 18848 | 2015.12.22 14:49 | sell | 9428 | 0.01 | 121.004 | 0.000 | 0.000 | ||
| 18849 | 2015.12.22 17:08 | buy | 9429 | 0.19 | 120.801 | 0.000 | 0.000 | ||
| 18850 | 2015.12.22 17:08 | sell stop | 9430 | 0.01 | 120.316 | 0.000 | 0.000 | ||
| 18851 | 2015.12.22 17:08 | close | 9428 | 0.01 | 120.817 | 0.000 | 0.000 | 1.55 | 74195.11 |
| 18852 | 2015.12.22 17:08 | close | 9427 | 0.01 | 120.817 | 0.000 | 0.000 | 0.46 | 74195.57 |
| 18853 | 2015.12.22 17:08 | delete | 9430 | 0.01 | 120.316 | 0.000 | 0.000 | ||
| 18854 | 2015.12.22 17:08 | sell | 9431 | 0.01 | 120.814 | 0.000 | 0.000 | ||
| 18855 | 2015.12.22 18:01 | sell | 9432 | 0.01 | 120.944 | 0.000 | 0.000 | ||
| 18856 | 2015.12.22 20:07 | buy stop | 9433 | 0.01 | 121.511 | 0.000 | 0.000 | ||
| 18857 | 2015.12.22 20:07 | close | 9429 | 0.19 | 121.007 | 0.000 | 0.000 | 32.35 | 74227.92 |
| 18858 | 2015.12.22 20:07 | close | 9422 | 0.10 | 121.007 | 0.000 | 0.000 | 10.33 | 74238.25 |
| 18859 | 2015.12.22 20:07 | close | 9421 | 0.06 | 121.007 | 0.000 | 0.000 | 2.18 | 74240.43 |
| 18860 | 2015.12.22 20:07 | close | 9420 | 0.03 | 121.007 | 0.000 | 0.000 | -0.92 | 74239.51 |
| 18861 | 2015.12.22 20:07 | close | 9417 | 0.02 | 121.007 | 0.000 | 0.000 | -1.95 | 74237.56 |
| 18862 | 2015.12.22 20:07 | close | 9416 | 0.01 | 121.007 | 0.000 | 0.000 | -1.64 | 74235.92 |
| 18863 | 2015.12.22 20:07 | close | 9415 | 0.01 | 121.007 | 0.000 | 0.000 | -2.31 | 74233.61 |
| 18864 | 2015.12.22 20:07 | delete | 9433 | 0.01 | 121.511 | 0.000 | 0.000 | ||
| 18865 | 2015.12.22 20:15 | buy | 9434 | 0.01 | 121.006 | 0.000 | 0.000 | ||
| 18866 | 2015.12.22 21:46 | sell | 9435 | 0.02 | 121.075 | 0.000 | 0.000 | ||
| 18867 | 2015.12.23 03:17 | close | 9435 | 0.02 | 120.961 | 0.000 | 0.000 | 1.80 | 74235.41 |
| 18868 | 2015.12.23 03:17 | close | 9432 | 0.01 | 120.961 | 0.000 | 0.000 | -0.18 | 74235.22 |
| 18869 | 2015.12.23 03:17 | sell | 9436 | 0.01 | 120.955 | 0.000 | 0.000 | ||
| 18870 | 2015.12.23 08:42 | buy | 9437 | 0.01 | 120.924 | 0.000 | 0.000 | ||
| 18871 | 2015.12.23 13:47 | buy | 9438 | 0.02 | 120.843 | 0.000 | 0.000 | ||
| 18872 | 2015.12.23 16:59 | close | 9438 | 0.02 | 120.940 | 0.000 | 0.000 | 1.60 | 74236.82 |
| 18873 | 2015.12.23 16:59 | close | 9437 | 0.01 | 120.940 | 0.000 | 0.000 | 0.13 | 74236.95 |
| 18874 | 2015.12.23 16:59 | buy | 9439 | 0.01 | 120.924 | 0.000 | 0.000 | ||
| 18875 | 2015.12.23 20:39 | buy | 9440 | 0.02 | 120.843 | 0.000 | 0.000 | ||
| 18876 | 2015.12.24 00:00 | close | 9440 | 0.02 | 120.954 | 0.000 | 0.000 | 1.78 | 74238.73 |
| 18877 | 2015.12.24 00:00 | close | 9439 | 0.01 | 120.954 | 0.000 | 0.000 | 0.22 | 74238.95 |
| 18878 | 2015.12.24 00:01 | buy | 9441 | 0.01 | 120.916 | 0.000 | 0.000 | ||
| 18879 | 2015.12.24 03:44 | buy | 9442 | 0.02 | 120.834 | 0.000 | 0.000 | ||
| 18880 | 2015.12.24 04:09 | sell stop | 9443 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 18881 | 2015.12.24 04:09 | close | 9436 | 0.01 | 120.771 | 0.000 | 0.000 | 1.39 | 74240.34 |
| 18882 | 2015.12.24 04:09 | close | 9431 | 0.01 | 120.771 | 0.000 | 0.000 | 0.19 | 74240.53 |
| 18883 | 2015.12.24 04:09 | delete | 9443 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 18884 | 2015.12.24 04:10 | buy | 9444 | 0.03 | 120.753 | 0.000 | 0.000 | ||
| 18885 | 2015.12.24 04:30 | sell | 9445 | 0.01 | 120.727 | 0.000 | 0.000 | ||
| 18886 | 2015.12.24 04:51 | buy | 9446 | 0.06 | 120.671 | 0.000 | 0.000 | ||
| 18887 | 2015.12.24 05:25 | buy | 9447 | 0.10 | 120.589 | 0.000 | 0.000 | ||
| 18888 | 2015.12.24 07:11 | sell stop | 9448 | 0.01 | 120.049 | 0.000 | 0.000 | ||
| 18889 | 2015.12.24 07:11 | close | 9445 | 0.01 | 120.550 | 0.000 | 0.000 | 1.47 | 74242.00 |
| 18890 | 2015.12.24 07:11 | delete | 9448 | 0.01 | 120.049 | 0.000 | 0.000 | ||
| 18891 | 2015.12.24 07:19 | buy | 9449 | 0.19 | 120.508 | 0.000 | 0.000 | ||
| 18892 | 2015.12.24 09:15 | sell | 9450 | 0.01 | 120.545 | 0.000 | 0.000 | ||
| 18893 | 2015.12.24 10:43 | buy | 9451 | 0.34 | 120.427 | 0.000 | 0.000 | ||
| 18894 | 2015.12.24 10:46 | sell stop | 9452 | 0.01 | 119.873 | 0.000 | 0.000 | ||
| 18895 | 2015.12.24 10:46 | close | 9450 | 0.01 | 120.374 | 0.000 | 0.000 | 1.42 | 74243.42 |
| 18896 | 2015.12.24 10:46 | delete | 9452 | 0.01 | 119.873 | 0.000 | 0.000 | ||
| 18897 | 2015.12.24 10:46 | sell | 9453 | 0.01 | 120.373 | 0.000 | 0.000 | ||
| 18898 | 2015.12.24 10:50 | buy | 9454 | 0.61 | 120.346 | 0.000 | 0.000 | ||
| 18899 | 2015.12.24 13:00 | buy | 9455 | 1.10 | 120.261 | 0.000 | 0.000 | ||
| 18900 | 2015.12.24 14:38 | buy stop | 9456 | 0.01 | 120.979 | 0.000 | 0.000 | ||
| 18901 | 2015.12.24 14:38 | close | 9455 | 1.10 | 120.475 | 0.000 | 0.000 | 195.39 | 74438.81 |
| 18902 | 2015.12.24 14:38 | close | 9454 | 0.61 | 120.475 | 0.000 | 0.000 | 65.32 | 74504.13 |
| 18903 | 2015.12.24 14:38 | close | 9451 | 0.34 | 120.475 | 0.000 | 0.000 | 13.55 | 74517.68 |
| 18904 | 2015.12.24 14:38 | close | 9449 | 0.19 | 120.475 | 0.000 | 0.000 | -5.20 | 74512.48 |
| 18905 | 2015.12.24 14:38 | close | 9447 | 0.10 | 120.475 | 0.000 | 0.000 | -9.46 | 74503.02 |
| 18906 | 2015.12.24 14:38 | close | 9446 | 0.06 | 120.475 | 0.000 | 0.000 | -9.76 | 74493.26 |
| 18907 | 2015.12.24 14:38 | close | 9444 | 0.03 | 120.475 | 0.000 | 0.000 | -6.92 | 74486.34 |
| 18908 | 2015.12.24 14:38 | close | 9442 | 0.02 | 120.475 | 0.000 | 0.000 | -5.96 | 74480.38 |
| 18909 | 2015.12.24 14:38 | close | 9441 | 0.01 | 120.475 | 0.000 | 0.000 | -3.66 | 74476.72 |
| 18910 | 2015.12.24 14:38 | close | 9434 | 0.01 | 120.475 | 0.000 | 0.000 | -4.45 | 74472.27 |
| 18911 | 2015.12.24 14:38 | delete | 9456 | 0.01 | 120.979 | 0.000 | 0.000 | ||
| 18912 | 2015.12.24 14:45 | buy | 9457 | 0.01 | 120.474 | 0.000 | 0.000 | ||
| 18913 | 2015.12.24 15:42 | buy | 9458 | 0.01 | 120.393 | 0.000 | 0.000 | ||
| 18914 | 2015.12.24 16:37 | buy | 9459 | 0.02 | 120.311 | 0.000 | 0.000 | ||
| 18915 | 2015.12.28 00:05 | buy | 9460 | 0.03 | 120.158 | 0.000 | 0.000 | ||
| 18916 | 2015.12.28 00:05 | sell stop | 9461 | 0.01 | 119.687 | 0.000 | 0.000 | ||
| 18917 | 2015.12.28 00:05 | close | 9453 | 0.01 | 120.181 | 0.000 | 0.000 | 1.52 | 74473.78 |
| 18918 | 2015.12.28 00:05 | delete | 9461 | 0.01 | 119.687 | 0.000 | 0.000 | ||
| 18919 | 2015.12.28 02:01 | close | 9460 | 0.03 | 120.297 | 0.000 | 0.000 | 3.47 | 74477.25 |
| 18920 | 2015.12.28 02:01 | close | 9459 | 0.02 | 120.297 | 0.000 | 0.000 | -0.27 | 74476.98 |
| 18921 | 2015.12.28 02:01 | buy | 9462 | 0.02 | 120.301 | 0.000 | 0.000 | ||
| 18922 | 2015.12.28 02:53 | close | 9462 | 0.02 | 120.405 | 0.000 | 0.000 | 1.73 | 74478.71 |
| 18923 | 2015.12.28 02:53 | close | 9458 | 0.01 | 120.405 | 0.000 | 0.000 | 0.08 | 74478.79 |
| 18924 | 2015.12.28 03:36 | buy | 9463 | 0.01 | 120.393 | 0.000 | 0.000 | ||
| 18925 | 2015.12.28 03:45 | sell | 9464 | 0.01 | 120.393 | 0.000 | 0.000 | ||
| 18926 | 2015.12.28 09:01 | sell | 9465 | 0.01 | 120.524 | 0.000 | 0.000 | ||
| 18927 | 2015.12.28 09:18 | buy stop | 9466 | 0.01 | 121.042 | 0.000 | 0.000 | ||
| 18928 | 2015.12.28 09:18 | close | 9463 | 0.01 | 120.535 | 0.000 | 0.000 | 1.18 | 74479.97 |
| 18929 | 2015.12.28 09:18 | close | 9457 | 0.01 | 120.535 | 0.000 | 0.000 | 0.49 | 74480.46 |
| 18930 | 2015.12.28 09:18 | delete | 9466 | 0.01 | 121.042 | 0.000 | 0.000 | ||
| 18931 | 2015.12.28 09:30 | buy | 9467 | 0.01 | 120.573 | 0.000 | 0.000 | ||
| 18932 | 2015.12.28 12:05 | buy | 9468 | 0.01 | 120.492 | 0.000 | 0.000 | ||
| 18933 | 2015.12.28 14:30 | buy | 9469 | 0.02 | 120.410 | 0.000 | 0.000 | ||
| 18934 | 2015.12.28 17:33 | sell stop | 9470 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 18935 | 2015.12.28 17:33 | close | 9465 | 0.01 | 120.354 | 0.000 | 0.000 | 1.41 | 74481.87 |
| 18936 | 2015.12.28 17:33 | close | 9464 | 0.01 | 120.354 | 0.000 | 0.000 | 0.32 | 74482.19 |
| 18937 | 2015.12.28 17:33 | delete | 9470 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 18938 | 2015.12.28 17:33 | sell | 9471 | 0.01 | 120.349 | 0.000 | 0.000 | ||
| 18939 | 2015.12.28 17:49 | buy | 9472 | 0.03 | 120.329 | 0.000 | 0.000 | ||
| 18940 | 2015.12.28 18:12 | buy | 9473 | 0.06 | 120.248 | 0.000 | 0.000 | ||
| 18941 | 2015.12.28 20:19 | close | 9473 | 0.06 | 120.356 | 0.000 | 0.000 | 5.38 | 74487.57 |
| 18942 | 2015.12.28 20:19 | close | 9472 | 0.03 | 120.356 | 0.000 | 0.000 | 0.67 | 74488.24 |
| 18943 | 2015.12.28 21:34 | buy | 9474 | 0.03 | 120.328 | 0.000 | 0.000 | ||
| 18944 | 2015.12.29 02:19 | buy | 9475 | 0.06 | 120.247 | 0.000 | 0.000 | ||
| 18945 | 2015.12.29 02:54 | close | 9475 | 0.06 | 120.368 | 0.000 | 0.000 | 6.03 | 74494.27 |
| 18946 | 2015.12.29 02:54 | close | 9474 | 0.03 | 120.368 | 0.000 | 0.000 | 0.97 | 74495.23 |
| 18947 | 2015.12.29 02:56 | buy | 9476 | 0.03 | 120.329 | 0.000 | 0.000 | ||
| 18948 | 2015.12.29 05:11 | buy | 9477 | 0.06 | 120.248 | 0.000 | 0.000 | ||
| 18949 | 2015.12.29 08:50 | close | 9477 | 0.06 | 120.355 | 0.000 | 0.000 | 5.33 | 74500.56 |
| 18950 | 2015.12.29 08:50 | close | 9476 | 0.03 | 120.355 | 0.000 | 0.000 | 0.65 | 74501.21 |
| 18951 | 2015.12.29 11:48 | sell | 9478 | 0.01 | 120.481 | 0.000 | 0.000 | ||
| 18952 | 2015.12.30 01:14 | close | 9469 | 0.02 | 120.517 | 0.000 | 0.000 | 1.74 | 74502.95 |
| 18953 | 2015.12.30 01:14 | close | 9468 | 0.01 | 120.517 | 0.000 | 0.000 | 0.19 | 74503.14 |
| 18954 | 2015.12.30 02:05 | buy | 9479 | 0.01 | 120.492 | 0.000 | 0.000 | ||
| 18955 | 2015.12.30 07:36 | buy | 9480 | 0.02 | 120.411 | 0.000 | 0.000 | ||
| 18956 | 2015.12.30 15:20 | close | 9480 | 0.02 | 120.514 | 0.000 | 0.000 | 1.71 | 74504.85 |
| 18957 | 2015.12.30 15:20 | close | 9479 | 0.01 | 120.514 | 0.000 | 0.000 | 0.18 | 74505.03 |
| 18958 | 2015.12.30 15:44 | sell | 9481 | 0.02 | 120.611 | 0.000 | 0.000 | ||
| 18959 | 2015.12.30 22:50 | buy | 9482 | 0.01 | 120.492 | 0.000 | 0.000 | ||
| 18960 | 2015.12.30 22:50 | close | 9481 | 0.02 | 120.496 | 0.000 | 0.000 | 1.91 | 74506.94 |
| 18961 | 2015.12.30 22:50 | close | 9478 | 0.01 | 120.496 | 0.000 | 0.000 | -0.16 | 74506.78 |
| 18962 | 2015.12.30 22:50 | sell | 9483 | 0.01 | 120.497 | 0.000 | 0.000 | ||
| 18963 | 2015.12.30 23:59 | close at stop | 9483 | 0.01 | 120.524 | 0.000 | 0.000 | -0.22 | 74506.56 |
| 18964 | 2015.12.30 23:59 | close at stop | 9482 | 0.01 | 120.519 | 0.000 | 0.000 | 0.22 | 74506.78 |
| 18965 | 2015.12.30 23:59 | close at stop | 9471 | 0.01 | 120.524 | 0.000 | 0.000 | -1.53 | 74505.24 |
| 18966 | 2015.12.30 23:59 | close at stop | 9467 | 0.01 | 120.519 | 0.000 | 0.000 | -0.47 | 74504.77 |
谈论 Benefit EA v2.46 USDJPY 2010 to 2021 99.9% Modelling Quality Dukascopy Tick Data Custom USDJPY Presets Strategy Tester Report 回测
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易，也不推荐任何经纪商。 在某些情况下，我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。