Symbol | EURGBP (Euro vs Great Britain Pound) | ||||
Period | 15 Minutes (M15) 2015.01.07 02:00 - 2023.08.22 23:45 (2015.01.07 - 2023.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | S_1="<==== General Settings ====>"; SetName="Night Hawk EURGBP M15"; MagicNumber=146645; Slippage=5; Lots=0.01; DepoPer001Lot=1500; Take_Profit=15; TP_perc=0; min_TP=10; TP_Swap=false; S_3="<==== EXIT SETTINGS ====>"; StopOpenNewOrders=false; Max_Spread_Buy=3; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=5; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=4; StopEqualCurrencyTrade=false; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== Trade Time Filter ====>"; S_51="Bollinger Bands Settings"; BB_Period=12; BB_Deviation=2; Entry_Break=1; Min_Volatility=20; S_52="CCI Settings"; cci_Period_open=24; TopLow_levels=100; S_53="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=true; maxcandle=45; barcount=2; S_54="<==== Grid Settings ====>"; ATR_Period=96; ATR_Multiplier=3.5; Multiplier1=2; Multiplier2=1.6; SameGridLotSize=0; TPDecreasePercent=5; BE_Level=6; BE_Step=-5; Averaging_Level=8; S_6="<==== Rollover Filter ====>"; Exit_Profit_Percent=80; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=20; Exit_Minutes=120; S_7="<==== Other Settings ====>"; GMTOffset=0; Start_Trade_Hour=20; Start_Trade_Minute=0; End_Trade_Hour=8; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=30; S_9="<==== Other Settings ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; Col_info=SkyBlue; LogMode=1; WriteLogFile=false; Part_11=""; Part_12="<===== ========>"; UseNewFilter=false; NewsURL="http://cdn-nfs.faireconomy.media/ff_calendar_thisweek.xml"; Part_13="<===== News Indicator settings ========>"; StopTradeBeforeNews=120; StartTradeAfterNews=30; GMT_Offset=2; NewsTimeCount=5; ShowTable=2; TableTime=2; ShowForecast=false; ShowEventFlags=1; ShowFlagsText=true; ShowHistoryFlags=true; Part_2="<===== Currency Settings =====>"; DoNotTradeNews=""; Show_Only_Pair_News=true; NewsImpact=2; Show_USD_News=true; Show_EUR_News=true; Show_GBP_News=true; Show_JPY_News=true; Show_AUD_News=true; Show_NZD_News=true; Show_CAD_News=true; Show_CHF_News=false; Show_CNY_News=false; Part_3="<===== Notification Settings(Minutes) =====>"; ShowCaution_BeforeNews=0; Part_4="<====== Design Settings ======>"; Panel_Bgr_Color=DarkGray; Panel_Bgr_Color2=Gray; Background_Transparent=160; Color_Header=DeepSkyBlue; Color_LowNews=DarkGreen; Color_MediumNews=DarkOrange; Color_HighNews=Red; Color_OtherNews=RoyalBlue; | ||||
Bars in test | 215269 | Ticks modelled | 181200614 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | Spread | Variable | ||
Total net profit | 4562.07 | Gross profit | 7339.51 | Gross loss | -2777.44 |
Profit factor | 2.64 | Expected payoff | 3.77 | ||
Absolute drawdown | 121.33 | Maximal drawdown | 1539.83 (24.53%) | Relative drawdown | 24.53% (1539.83) |
Total trades | 1210 | Short positions (won %) | 644 (78.42%) | Long positions (won %) | 566 (79.86%) |
Profit trades (% of total) | 957 (79.09%) | Loss trades (% of total) | 253 (20.91%) | ||
Largest | profit trade | 211.42 | loss trade | -91.37 | |
Average | profit trade | 7.67 | loss trade | -10.98 | |
Maximum | consecutive wins (profit in money) | 38 (170.95) | consecutive losses (loss in money) | 6 (-455.74) | |
Maximal | consecutive profit (count of wins) | 423.39 (12) | consecutive loss (count of losses) | -455.74 (6) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.16 22:00 | sell | 1 | 0.02 | 0.76372 | 0.00000 | 0.00000 | ||
2 | 2015.01.16 22:00 | modify | 1 | 0.02 | 0.76372 | 0.00000 | 0.76222 | ||
3 | 2015.01.16 23:39 | close | 1 | 0.02 | 0.76251 | 0.00000 | 0.76222 | 2.81 | 3002.81 |
4 | 2015.01.22 23:15 | buy | 2 | 0.02 | 0.75589 | 0.00000 | 0.00000 | ||
5 | 2015.01.22 23:15 | modify | 2 | 0.02 | 0.75589 | 0.00000 | 0.75739 | ||
6 | 2015.01.22 23:56 | close | 2 | 0.02 | 0.75710 | 0.00000 | 0.75739 | 2.81 | 3005.62 |
7 | 2015.01.23 23:00 | buy | 3 | 0.02 | 0.74717 | 0.00000 | 0.00000 | ||
8 | 2015.01.23 23:00 | modify | 3 | 0.02 | 0.74717 | 0.00000 | 0.74867 | ||
9 | 2015.01.23 23:01 | close | 3 | 0.02 | 0.74838 | 0.00000 | 0.74867 | 2.81 | 3008.43 |
10 | 2015.01.26 00:30 | buy | 4 | 0.02 | 0.74252 | 0.00000 | 0.00000 | ||
11 | 2015.01.26 00:30 | modify | 4 | 0.02 | 0.74252 | 0.00000 | 0.74402 | ||
12 | 2015.01.26 02:02 | close | 4 | 0.02 | 0.74374 | 0.00000 | 0.74402 | 2.83 | 3011.26 |
13 | 2015.01.26 23:15 | buy | 5 | 0.02 | 0.74563 | 0.00000 | 0.00000 | ||
14 | 2015.01.26 23:15 | modify | 5 | 0.02 | 0.74563 | 0.00000 | 0.74713 | ||
15 | 2015.01.27 10:09 | close | 5 | 0.02 | 0.74683 | 0.00000 | 0.74713 | 2.66 | 3013.92 |
16 | 2015.01.27 23:45 | sell | 6 | 0.02 | 0.74937 | 0.00000 | 0.00000 | ||
17 | 2015.01.27 23:45 | modify | 6 | 0.02 | 0.74937 | 0.00000 | 0.74787 | ||
18 | 2015.01.28 02:02 | close | 6 | 0.02 | 0.74817 | 0.00000 | 0.74787 | 2.83 | 3016.74 |
19 | 2015.01.28 22:30 | buy | 7 | 0.02 | 0.74509 | 0.00000 | 0.00000 | ||
20 | 2015.01.28 22:30 | modify | 7 | 0.02 | 0.74509 | 0.00000 | 0.74659 | ||
21 | 2015.01.29 10:34 | close | 7 | 0.02 | 0.74630 | 0.00000 | 0.74659 | 2.45 | 3019.19 |
22 | 2015.01.30 21:24 | buy | 8 | 0.02 | 0.75007 | 0.00000 | 0.00000 | ||
23 | 2015.01.30 21:24 | modify | 8 | 0.02 | 0.75007 | 0.00000 | 0.75157 | ||
24 | 2015.02.02 09:33 | close | 8 | 0.02 | 0.75127 | 0.00000 | 0.75157 | 2.66 | 3021.85 |
25 | 2015.02.03 20:30 | sell | 9 | 0.02 | 0.75913 | 0.00000 | 0.00000 | ||
26 | 2015.02.03 20:30 | modify | 9 | 0.02 | 0.75913 | 0.00000 | 0.75763 | ||
27 | 2015.02.03 20:50 | close | 9 | 0.02 | 0.75792 | 0.00000 | 0.75763 | 2.81 | 3024.66 |
28 | 2015.02.04 23:00 | buy | 10 | 0.02 | 0.74901 | 0.00000 | 0.00000 | ||
29 | 2015.02.04 23:00 | modify | 10 | 0.02 | 0.74901 | 0.00000 | 0.75051 | ||
30 | 2015.02.04 23:24 | buy | 11 | 0.02 | 0.74666 | 0.00000 | 0.00000 | ||
31 | 2015.02.04 23:24 | modify | 10 | 0.02 | 0.74901 | 0.00000 | 0.74926 | ||
32 | 2015.02.04 23:24 | modify | 11 | 0.02 | 0.74666 | 0.00000 | 0.74926 | ||
33 | 2015.02.05 09:54 | close | 11 | 0.02 | 0.74898 | 0.00000 | 0.74926 | 5.15 | 3029.81 |
34 | 2015.02.05 09:54 | close | 10 | 0.02 | 0.74898 | 0.00000 | 0.74926 | -0.57 | 3029.23 |
35 | 2015.02.05 20:15 | sell | 12 | 0.02 | 0.74941 | 0.00000 | 0.00000 | ||
36 | 2015.02.05 20:15 | modify | 12 | 0.02 | 0.74941 | 0.00000 | 0.74791 | ||
37 | 2015.02.05 21:37 | close | 12 | 0.02 | 0.74820 | 0.00000 | 0.74791 | 2.81 | 3032.04 |
38 | 2015.02.11 23:45 | sell | 13 | 0.02 | 0.74317 | 0.00000 | 0.00000 | ||
39 | 2015.02.11 23:45 | modify | 13 | 0.02 | 0.74317 | 0.00000 | 0.74167 | ||
40 | 2015.02.12 01:29 | close | 13 | 0.02 | 0.74194 | 0.00000 | 0.74167 | 3.00 | 3035.04 |
41 | 2015.02.13 21:07 | buy | 14 | 0.02 | 0.73957 | 0.00000 | 0.00000 | ||
42 | 2015.02.13 21:07 | modify | 14 | 0.02 | 0.73957 | 0.00000 | 0.74107 | ||
43 | 2015.02.16 10:13 | close | 14 | 0.02 | 0.74080 | 0.00000 | 0.74107 | 2.73 | 3037.77 |
44 | 2015.02.16 20:08 | buy | 15 | 0.02 | 0.73874 | 0.00000 | 0.00000 | ||
45 | 2015.02.16 20:08 | modify | 15 | 0.02 | 0.73874 | 0.00000 | 0.74024 | ||
46 | 2015.02.17 11:08 | close | 15 | 0.02 | 0.73994 | 0.00000 | 0.74024 | 2.67 | 3040.44 |
47 | 2015.02.18 21:45 | sell | 16 | 0.02 | 0.73712 | 0.00000 | 0.00000 | ||
48 | 2015.02.18 21:45 | modify | 16 | 0.02 | 0.73712 | 0.00000 | 0.73562 | ||
49 | 2015.02.19 03:44 | sell | 17 | 0.02 | 0.73902 | 0.00000 | 0.00000 | ||
50 | 2015.02.19 03:44 | modify | 16 | 0.02 | 0.73712 | 0.00000 | 0.73665 | ||
51 | 2015.02.19 03:44 | modify | 17 | 0.02 | 0.73902 | 0.00000 | 0.73665 | ||
52 | 2015.02.19 14:02 | close | 17 | 0.02 | 0.73693 | 0.00000 | 0.73665 | 4.96 | 3045.40 |
53 | 2015.02.19 14:02 | close | 16 | 0.02 | 0.73693 | 0.00000 | 0.73665 | 0.47 | 3045.87 |
54 | 2015.02.20 20:19 | sell | 18 | 0.02 | 0.74085 | 0.00000 | 0.00000 | ||
55 | 2015.02.20 20:19 | modify | 18 | 0.02 | 0.74085 | 0.00000 | 0.73935 | ||
56 | 2015.02.20 20:42 | close | 18 | 0.02 | 0.73963 | 0.00000 | 0.73935 | 2.83 | 3048.70 |
57 | 2015.03.10 06:45 | buy | 19 | 0.02 | 0.71558 | 0.00000 | 0.00000 | ||
58 | 2015.03.10 06:45 | modify | 19 | 0.02 | 0.71558 | 0.00000 | 0.71708 | ||
59 | 2015.03.10 10:35 | close | 19 | 0.02 | 0.71679 | 0.00000 | 0.71708 | 2.81 | 3051.51 |
60 | 2015.03.11 07:14 | buy | 20 | 0.02 | 0.70803 | 0.00000 | 0.00000 | ||
61 | 2015.03.11 07:14 | modify | 20 | 0.02 | 0.70803 | 0.00000 | 0.70953 | ||
62 | 2015.03.11 09:40 | close | 20 | 0.02 | 0.70924 | 0.00000 | 0.70953 | 2.81 | 3054.32 |
63 | 2015.03.12 05:45 | buy | 21 | 0.02 | 0.70438 | 0.00000 | 0.00000 | ||
64 | 2015.03.12 05:45 | modify | 21 | 0.02 | 0.70438 | 0.00000 | 0.70588 | ||
65 | 2015.03.12 09:50 | close | 21 | 0.02 | 0.70559 | 0.00000 | 0.70588 | 2.80 | 3057.12 |
66 | 2015.03.12 20:15 | sell | 22 | 0.02 | 0.71322 | 0.00000 | 0.00000 | ||
67 | 2015.03.12 20:15 | modify | 22 | 0.02 | 0.71322 | 0.00000 | 0.71172 | ||
68 | 2015.03.13 09:29 | close | 22 | 0.02 | 0.71202 | 0.00000 | 0.71172 | 2.83 | 3059.94 |
69 | 2015.03.13 20:27 | buy | 23 | 0.02 | 0.71211 | 0.00000 | 0.00000 | ||
70 | 2015.03.13 20:27 | modify | 23 | 0.02 | 0.71211 | 0.00000 | 0.71361 | ||
71 | 2015.03.16 04:30 | sell | 24 | 0.02 | 0.71255 | 0.00000 | 0.00000 | ||
72 | 2015.03.16 04:30 | modify | 24 | 0.02 | 0.71255 | 0.00000 | 0.71105 | ||
73 | 2015.03.16 05:34 | close | 23 | 0.02 | 0.71332 | 0.00000 | 0.71361 | 2.69 | 3062.63 |
74 | 2015.03.16 10:12 | close | 24 | 0.02 | 0.71131 | 0.00000 | 0.71105 | 2.88 | 3065.51 |
75 | 2015.03.18 21:15 | sell | 25 | 0.02 | 0.72542 | 0.00000 | 0.00000 | ||
76 | 2015.03.18 21:15 | modify | 25 | 0.02 | 0.72542 | 0.00000 | 0.72392 | ||
77 | 2015.03.18 21:19 | t/p | 25 | 0.02 | 0.72380 | 0.00000 | 0.72392 | 3.80 | 3069.31 |
78 | 2015.03.18 22:00 | buy | 26 | 0.02 | 0.72270 | 0.00000 | 0.00000 | ||
79 | 2015.03.18 22:00 | modify | 26 | 0.02 | 0.72270 | 0.00000 | 0.72420 | ||
80 | 2015.03.18 22:08 | close | 26 | 0.02 | 0.72390 | 0.00000 | 0.72420 | 2.78 | 3072.09 |
81 | 2015.03.18 23:02 | sell | 27 | 0.02 | 0.72577 | 0.00000 | 0.00000 | ||
82 | 2015.03.18 23:02 | modify | 27 | 0.02 | 0.72577 | 0.00000 | 0.72427 | ||
83 | 2015.03.18 23:04 | sell | 28 | 0.02 | 0.72881 | 0.00000 | 0.00000 | ||
84 | 2015.03.18 23:04 | modify | 27 | 0.02 | 0.72577 | 0.00000 | 0.72587 | ||
85 | 2015.03.18 23:04 | modify | 28 | 0.02 | 0.72881 | 0.00000 | 0.72587 | ||
86 | 2015.03.18 23:09 | close | 28 | 0.02 | 0.72613 | 0.00000 | 0.72587 | 6.39 | 3078.48 |
87 | 2015.03.18 23:09 | close | 27 | 0.02 | 0.72613 | 0.00000 | 0.72587 | -1.01 | 3077.47 |
88 | 2015.03.18 23:09 | sell | 29 | 0.02 | 0.72610 | 0.00000 | 0.00000 | ||
89 | 2015.03.18 23:09 | modify | 29 | 0.02 | 0.72610 | 0.00000 | 0.72460 | ||
90 | 2015.03.18 23:10 | close | 29 | 0.02 | 0.72489 | 0.00000 | 0.72460 | 2.81 | 3080.28 |
91 | 2015.03.18 23:11 | sell | 30 | 0.02 | 0.72578 | 0.00000 | 0.00000 | ||
92 | 2015.03.18 23:11 | modify | 30 | 0.02 | 0.72578 | 0.00000 | 0.72428 | ||
93 | 2015.03.18 23:39 | close | 30 | 0.02 | 0.72457 | 0.00000 | 0.72428 | 2.81 | 3083.09 |
94 | 2015.03.19 03:30 | sell | 31 | 0.02 | 0.72701 | 0.00000 | 0.00000 | ||
95 | 2015.03.19 03:30 | modify | 31 | 0.02 | 0.72701 | 0.00000 | 0.72551 | ||
96 | 2015.03.19 04:03 | close | 31 | 0.02 | 0.72577 | 0.00000 | 0.72551 | 2.88 | 3085.97 |
97 | 2015.03.19 07:00 | buy | 32 | 0.02 | 0.72322 | 0.00000 | 0.00000 | ||
98 | 2015.03.19 07:00 | modify | 32 | 0.02 | 0.72322 | 0.00000 | 0.72472 | ||
99 | 2015.03.19 11:19 | buy | 33 | 0.02 | 0.71919 | 0.00000 | 0.00000 | ||
100 | 2015.03.19 11:19 | modify | 32 | 0.02 | 0.72322 | 0.00000 | 0.72263 | ||
101 | 2015.03.19 11:19 | modify | 33 | 0.02 | 0.71919 | 0.00000 | 0.72263 | ||
102 | 2015.03.19 17:17 | close | 33 | 0.02 | 0.72235 | 0.00000 | 0.72263 | 7.55 | 3093.52 |
103 | 2015.03.19 17:17 | close | 32 | 0.02 | 0.72235 | 0.00000 | 0.72263 | -2.26 | 3091.26 |
104 | 2015.03.23 00:30 | sell | 34 | 0.02 | 0.72515 | 0.00000 | 0.00000 | ||
105 | 2015.03.23 00:30 | modify | 34 | 0.02 | 0.72515 | 0.00000 | 0.72365 | ||
106 | 2015.03.23 01:43 | close | 34 | 0.02 | 0.72395 | 0.00000 | 0.72365 | 2.79 | 3094.05 |
107 | 2015.03.24 21:37 | sell | 35 | 0.02 | 0.73562 | 0.00000 | 0.00000 | ||
108 | 2015.03.24 21:37 | modify | 35 | 0.02 | 0.73562 | 0.00000 | 0.73412 | ||
109 | 2015.03.25 09:59 | close | 35 | 0.02 | 0.73442 | 0.00000 | 0.73412 | 2.83 | 3096.88 |
110 | 2015.03.26 20:02 | buy | 36 | 0.02 | 0.73412 | 0.00000 | 0.00000 | ||
111 | 2015.03.26 20:02 | modify | 36 | 0.02 | 0.73412 | 0.00000 | 0.73562 | ||
112 | 2015.03.26 20:36 | buy | 37 | 0.02 | 0.73215 | 0.00000 | 0.00000 | ||
113 | 2015.03.26 20:36 | modify | 36 | 0.02 | 0.73412 | 0.00000 | 0.73456 | ||
114 | 2015.03.26 20:36 | modify | 37 | 0.02 | 0.73215 | 0.00000 | 0.73456 | ||
115 | 2015.03.27 10:55 | buy | 38 | 0.04 | 0.73004 | 0.00000 | 0.00000 | ||
116 | 2015.03.27 10:55 | modify | 36 | 0.02 | 0.73412 | 0.00000 | 0.73294 | ||
117 | 2015.03.27 10:55 | modify | 37 | 0.02 | 0.73215 | 0.00000 | 0.73294 | ||
118 | 2015.03.27 10:55 | modify | 38 | 0.04 | 0.73004 | 0.00000 | 0.73294 | ||
119 | 2015.03.27 12:50 | buy | 39 | 0.05 | 0.72784 | 0.00000 | 0.00000 | ||
120 | 2015.03.27 12:50 | modify | 36 | 0.02 | 0.73412 | 0.00000 | 0.73142 | ||
121 | 2015.03.27 12:50 | modify | 37 | 0.02 | 0.73215 | 0.00000 | 0.73142 | ||
122 | 2015.03.27 12:50 | modify | 38 | 0.04 | 0.73004 | 0.00000 | 0.73142 | ||
123 | 2015.03.27 12:50 | modify | 39 | 0.05 | 0.72784 | 0.00000 | 0.73142 | ||
124 | 2015.03.27 18:46 | close | 39 | 0.05 | 0.73119 | 0.00000 | 0.73142 | 20.06 | 3116.94 |
125 | 2015.03.27 18:46 | close | 38 | 0.04 | 0.73119 | 0.00000 | 0.73142 | 5.32 | 3122.26 |
126 | 2015.03.27 18:46 | close | 37 | 0.02 | 0.73119 | 0.00000 | 0.73142 | -2.60 | 3119.66 |
127 | 2015.03.27 18:46 | close | 36 | 0.02 | 0.73119 | 0.00000 | 0.73142 | -7.40 | 3112.25 |
128 | 2015.03.30 20:02 | buy | 40 | 0.02 | 0.73003 | 0.00000 | 0.00000 | ||
129 | 2015.03.30 20:02 | modify | 40 | 0.02 | 0.73003 | 0.00000 | 0.73153 | ||
130 | 2015.03.30 23:14 | close | 40 | 0.02 | 0.73123 | 0.00000 | 0.73153 | 2.79 | 3115.04 |
131 | 2015.03.31 23:00 | sell | 41 | 0.02 | 0.72474 | 0.00000 | 0.00000 | ||
132 | 2015.03.31 23:00 | modify | 41 | 0.02 | 0.72474 | 0.00000 | 0.72324 | ||
133 | 2015.04.01 11:31 | close | 41 | 0.02 | 0.72353 | 0.00000 | 0.72324 | 2.86 | 3117.90 |
134 | 2015.04.02 21:35 | sell | 42 | 0.02 | 0.73446 | 0.00000 | 0.00000 | ||
135 | 2015.04.02 21:35 | modify | 42 | 0.02 | 0.73446 | 0.00000 | 0.73296 | ||
136 | 2015.04.03 00:34 | close | 42 | 0.02 | 0.73320 | 0.00000 | 0.73296 | 2.98 | 3120.88 |
137 | 2015.04.06 00:55 | sell | 43 | 0.02 | 0.73725 | 0.00000 | 0.00000 | ||
138 | 2015.04.06 00:55 | modify | 43 | 0.02 | 0.73725 | 0.00000 | 0.73575 | ||
139 | 2015.04.06 05:18 | close | 43 | 0.02 | 0.73605 | 0.00000 | 0.73575 | 2.78 | 3123.66 |
140 | 2015.04.06 22:30 | buy | 44 | 0.02 | 0.73397 | 0.00000 | 0.00000 | ||
141 | 2015.04.06 22:30 | modify | 44 | 0.02 | 0.73397 | 0.00000 | 0.73547 | ||
142 | 2015.04.07 09:12 | buy | 45 | 0.02 | 0.73246 | 0.00000 | 0.00000 | ||
143 | 2015.04.07 09:12 | modify | 44 | 0.02 | 0.73397 | 0.00000 | 0.73464 | ||
144 | 2015.04.07 09:12 | modify | 45 | 0.02 | 0.73246 | 0.00000 | 0.73464 | ||
145 | 2015.04.07 11:22 | buy | 46 | 0.04 | 0.73082 | 0.00000 | 0.00000 | ||
146 | 2015.04.07 11:22 | modify | 44 | 0.02 | 0.73397 | 0.00000 | 0.73337 | ||
147 | 2015.04.07 11:22 | modify | 45 | 0.02 | 0.73246 | 0.00000 | 0.73337 | ||
148 | 2015.04.07 11:22 | modify | 46 | 0.04 | 0.73082 | 0.00000 | 0.73337 | ||
149 | 2015.04.07 11:30 | buy | 47 | 0.05 | 0.72910 | 0.00000 | 0.00000 | ||
150 | 2015.04.07 11:30 | modify | 44 | 0.02 | 0.73397 | 0.00000 | 0.73217 | ||
151 | 2015.04.07 11:30 | modify | 45 | 0.02 | 0.73246 | 0.00000 | 0.73217 | ||
152 | 2015.04.07 11:30 | modify | 46 | 0.04 | 0.73082 | 0.00000 | 0.73217 | ||
153 | 2015.04.07 11:30 | modify | 47 | 0.05 | 0.72910 | 0.00000 | 0.73217 | ||
154 | 2015.04.08 13:27 | buy | 48 | 0.08 | 0.72735 | 0.00000 | 0.00000 | ||
155 | 2015.04.08 13:27 | modify | 44 | 0.02 | 0.73397 | 0.00000 | 0.73074 | ||
156 | 2015.04.08 13:27 | modify | 45 | 0.02 | 0.73246 | 0.00000 | 0.73074 | ||
157 | 2015.04.08 13:27 | modify | 46 | 0.04 | 0.73082 | 0.00000 | 0.73074 | ||
158 | 2015.04.08 13:27 | modify | 47 | 0.05 | 0.72910 | 0.00000 | 0.73074 | ||
159 | 2015.04.08 13:27 | modify | 48 | 0.08 | 0.72735 | 0.00000 | 0.73074 | ||
160 | 2015.04.08 16:41 | buy | 49 | 0.13 | 0.72539 | 0.00000 | 0.00000 | ||
161 | 2015.04.08 16:41 | modify | 44 | 0.02 | 0.73397 | 0.00000 | 0.72746 | ||
162 | 2015.04.08 16:41 | modify | 45 | 0.02 | 0.73246 | 0.00000 | 0.72746 | ||
163 | 2015.04.08 16:41 | modify | 46 | 0.04 | 0.73082 | 0.00000 | 0.72746 | ||
164 | 2015.04.08 16:41 | modify | 47 | 0.05 | 0.72910 | 0.00000 | 0.72746 | ||
165 | 2015.04.08 16:41 | modify | 48 | 0.08 | 0.72735 | 0.00000 | 0.72746 | ||
166 | 2015.04.08 16:41 | modify | 49 | 0.13 | 0.72539 | 0.00000 | 0.72746 | ||
167 | 2015.04.08 17:46 | buy | 50 | 0.21 | 0.72366 | 0.00000 | 0.00000 | ||
168 | 2015.04.08 17:46 | modify | 44 | 0.02 | 0.73397 | 0.00000 | 0.72582 | ||
169 | 2015.04.08 17:46 | modify | 45 | 0.02 | 0.73246 | 0.00000 | 0.72582 | ||
170 | 2015.04.08 17:46 | modify | 46 | 0.04 | 0.73082 | 0.00000 | 0.72582 | ||
171 | 2015.04.08 17:46 | modify | 47 | 0.05 | 0.72910 | 0.00000 | 0.72582 | ||
172 | 2015.04.08 17:46 | modify | 48 | 0.08 | 0.72735 | 0.00000 | 0.72582 | ||
173 | 2015.04.08 17:46 | modify | 49 | 0.13 | 0.72539 | 0.00000 | 0.72582 | ||
174 | 2015.04.08 17:46 | modify | 50 | 0.21 | 0.72366 | 0.00000 | 0.72582 | ||
175 | 2015.04.08 21:20 | t/p | 44 | 0.02 | 0.72582 | 0.00000 | 0.72582 | -20.23 | 3103.42 |
176 | 2015.04.08 21:20 | t/p | 45 | 0.02 | 0.72582 | 0.00000 | 0.72582 | -16.43 | 3086.99 |
177 | 2015.04.08 21:20 | t/p | 46 | 0.04 | 0.72582 | 0.00000 | 0.72582 | -24.88 | 3062.11 |
178 | 2015.04.08 21:20 | t/p | 47 | 0.05 | 0.72582 | 0.00000 | 0.72582 | -20.63 | 3041.48 |
179 | 2015.04.08 21:20 | t/p | 48 | 0.08 | 0.72582 | 0.00000 | 0.72582 | -15.47 | 3026.01 |
180 | 2015.04.08 21:20 | t/p | 49 | 0.13 | 0.72582 | 0.00000 | 0.72582 | 5.90 | 3031.91 |
181 | 2015.04.08 21:20 | t/p | 50 | 0.21 | 0.72582 | 0.00000 | 0.72582 | 53.79 | 3085.70 |
182 | 2015.04.13 20:33 | buy | 51 | 0.02 | 0.72053 | 0.00000 | 0.00000 | ||
183 | 2015.04.13 20:33 | modify | 51 | 0.02 | 0.72053 | 0.00000 | 0.72203 | ||
184 | 2015.04.14 09:16 | buy | 52 | 0.02 | 0.71845 | 0.00000 | 0.00000 | ||
185 | 2015.04.14 09:16 | modify | 51 | 0.02 | 0.72053 | 0.00000 | 0.72092 | ||
186 | 2015.04.14 09:16 | modify | 52 | 0.02 | 0.71845 | 0.00000 | 0.72092 | ||
187 | 2015.04.14 11:18 | close | 52 | 0.02 | 0.72064 | 0.00000 | 0.72092 | 5.20 | 3090.90 |
188 | 2015.04.14 11:18 | close | 51 | 0.02 | 0.72064 | 0.00000 | 0.72092 | 0.01 | 3090.91 |
189 | 2015.04.15 20:30 | sell | 53 | 0.02 | 0.72026 | 0.00000 | 0.00000 | ||
190 | 2015.04.15 20:30 | modify | 53 | 0.02 | 0.72026 | 0.00000 | 0.71876 | ||
191 | 2015.04.15 21:48 | close | 53 | 0.02 | 0.71903 | 0.00000 | 0.71876 | 2.85 | 3093.76 |
192 | 2015.04.16 03:15 | sell | 54 | 0.02 | 0.72238 | 0.00000 | 0.00000 | ||
193 | 2015.04.16 03:15 | modify | 54 | 0.02 | 0.72238 | 0.00000 | 0.72088 | ||
194 | 2015.04.16 05:00 | close | 54 | 0.02 | 0.72117 | 0.00000 | 0.72088 | 2.81 | 3096.57 |
195 | 2015.04.16 20:45 | sell | 55 | 0.02 | 0.72063 | 0.00000 | 0.00000 | ||
196 | 2015.04.16 20:45 | modify | 55 | 0.02 | 0.72063 | 0.00000 | 0.71913 | ||
197 | 2015.04.17 12:07 | close | 55 | 0.02 | 0.71943 | 0.00000 | 0.71913 | 2.83 | 3099.39 |
198 | 2015.04.17 23:00 | sell | 56 | 0.02 | 0.72288 | 0.00000 | 0.00000 | ||
199 | 2015.04.17 23:00 | modify | 56 | 0.02 | 0.72288 | 0.00000 | 0.72138 | ||
200 | 2015.04.17 23:58 | close | 56 | 0.02 | 0.72166 | 0.00000 | 0.72138 | 2.84 | 3102.23 |
201 | 2015.04.23 20:00 | sell | 57 | 0.02 | 0.71922 | 0.00000 | 0.00000 | ||
202 | 2015.04.23 20:00 | modify | 57 | 0.02 | 0.71922 | 0.00000 | 0.71772 | ||
203 | 2015.04.24 05:58 | close | 57 | 0.02 | 0.71801 | 0.00000 | 0.71772 | 2.86 | 3105.09 |
204 | 2015.04.27 20:30 | buy | 58 | 0.02 | 0.71411 | 0.00000 | 0.00000 | ||
205 | 2015.04.27 20:30 | modify | 58 | 0.02 | 0.71411 | 0.00000 | 0.71561 | ||
206 | 2015.04.28 11:30 | close | 58 | 0.02 | 0.71541 | 0.00000 | 0.71561 | 2.91 | 3108.00 |
207 | 2015.04.30 20:00 | sell | 59 | 0.02 | 0.73128 | 0.00000 | 0.00000 | ||
208 | 2015.04.30 20:00 | modify | 59 | 0.02 | 0.73128 | 0.00000 | 0.72978 | ||
209 | 2015.05.01 03:57 | close | 59 | 0.02 | 0.73007 | 0.00000 | 0.72978 | 2.86 | 3110.85 |
210 | 2015.05.04 01:17 | buy | 60 | 0.02 | 0.73838 | 0.00000 | 0.00000 | ||
211 | 2015.05.04 01:17 | modify | 60 | 0.02 | 0.73838 | 0.00000 | 0.73988 | ||
212 | 2015.05.04 09:17 | close | 60 | 0.02 | 0.73958 | 0.00000 | 0.73988 | 2.78 | 3113.63 |
213 | 2015.05.07 21:22 | buy | 61 | 0.02 | 0.73916 | 0.00000 | 0.00000 | ||
214 | 2015.05.07 21:22 | modify | 61 | 0.02 | 0.73916 | 0.00000 | 0.74066 | ||
215 | 2015.05.08 00:00 | buy | 62 | 0.02 | 0.73629 | 0.00000 | 0.00000 | ||
216 | 2015.05.08 00:00 | modify | 61 | 0.02 | 0.73916 | 0.00000 | 0.73915 | ||
217 | 2015.05.08 00:00 | modify | 62 | 0.02 | 0.73629 | 0.00000 | 0.73915 | ||
218 | 2015.05.08 00:30 | buy | 63 | 0.04 | 0.73065 | 0.00000 | 0.00000 | ||
219 | 2015.05.08 00:30 | modify | 61 | 0.02 | 0.73916 | 0.00000 | 0.73554 | ||
220 | 2015.05.08 00:30 | modify | 62 | 0.02 | 0.73629 | 0.00000 | 0.73554 | ||
221 | 2015.05.08 00:30 | modify | 63 | 0.04 | 0.73065 | 0.00000 | 0.73554 | ||
222 | 2015.05.08 05:20 | buy | 64 | 0.05 | 0.72742 | 0.00000 | 0.00000 | ||
223 | 2015.05.08 05:20 | modify | 61 | 0.02 | 0.73916 | 0.00000 | 0.73286 | ||
224 | 2015.05.08 05:20 | modify | 62 | 0.02 | 0.73629 | 0.00000 | 0.73286 | ||
225 | 2015.05.08 05:20 | modify | 63 | 0.04 | 0.73065 | 0.00000 | 0.73286 | ||
226 | 2015.05.08 05:20 | modify | 64 | 0.05 | 0.72742 | 0.00000 | 0.73286 | ||
227 | 2015.05.08 05:54 | buy | 65 | 0.08 | 0.72406 | 0.00000 | 0.00000 | ||
228 | 2015.05.08 05:54 | modify | 61 | 0.02 | 0.73916 | 0.00000 | 0.72992 | ||
229 | 2015.05.08 05:54 | modify | 62 | 0.02 | 0.73629 | 0.00000 | 0.72992 | ||
230 | 2015.05.08 05:54 | modify | 63 | 0.04 | 0.73065 | 0.00000 | 0.72992 | ||
231 | 2015.05.08 05:54 | modify | 64 | 0.05 | 0.72742 | 0.00000 | 0.72992 | ||
232 | 2015.05.08 05:54 | modify | 65 | 0.08 | 0.72406 | 0.00000 | 0.72992 | ||
233 | 2015.05.08 15:29 | close | 65 | 0.08 | 0.72973 | 0.00000 | 0.72992 | 54.69 | 3168.32 |
234 | 2015.05.08 15:29 | close | 64 | 0.05 | 0.72973 | 0.00000 | 0.72992 | 13.72 | 3182.04 |
235 | 2015.05.08 15:29 | close | 63 | 0.04 | 0.72973 | 0.00000 | 0.72992 | -4.76 | 3177.28 |
236 | 2015.05.08 15:29 | close | 62 | 0.02 | 0.72973 | 0.00000 | 0.72992 | -16.12 | 3161.16 |
237 | 2015.05.08 15:29 | close | 61 | 0.02 | 0.72973 | 0.00000 | 0.72992 | -23.23 | 3137.93 |
238 | 2015.05.08 20:14 | buy | 66 | 0.02 | 0.72567 | 0.00000 | 0.00000 | ||
239 | 2015.05.08 20:14 | modify | 66 | 0.02 | 0.72567 | 0.00000 | 0.72717 | ||
240 | 2015.05.11 12:33 | buy | 67 | 0.02 | 0.72320 | 0.00000 | 0.00000 | ||
241 | 2015.05.11 12:33 | modify | 66 | 0.02 | 0.72567 | 0.00000 | 0.72586 | ||
242 | 2015.05.11 12:33 | modify | 67 | 0.02 | 0.72320 | 0.00000 | 0.72586 | ||
243 | 2015.05.11 13:41 | buy | 68 | 0.04 | 0.72074 | 0.00000 | 0.00000 | ||
244 | 2015.05.11 13:41 | modify | 66 | 0.02 | 0.72567 | 0.00000 | 0.72394 | ||
245 | 2015.05.11 13:41 | modify | 67 | 0.02 | 0.72320 | 0.00000 | 0.72394 | ||
246 | 2015.05.11 13:41 | modify | 68 | 0.04 | 0.72074 | 0.00000 | 0.72394 | ||
247 | 2015.05.11 15:59 | buy | 69 | 0.05 | 0.71833 | 0.00000 | 0.00000 | ||
248 | 2015.05.11 15:59 | modify | 66 | 0.02 | 0.72567 | 0.00000 | 0.72223 | ||
249 | 2015.05.11 15:59 | modify | 67 | 0.02 | 0.72320 | 0.00000 | 0.72223 | ||
250 | 2015.05.11 15:59 | modify | 68 | 0.04 | 0.72074 | 0.00000 | 0.72223 | ||
251 | 2015.05.11 15:59 | modify | 69 | 0.05 | 0.71833 | 0.00000 | 0.72223 | ||
252 | 2015.05.11 18:20 | buy | 70 | 0.08 | 0.71552 | 0.00000 | 0.00000 | ||
253 | 2015.05.11 18:20 | modify | 66 | 0.02 | 0.72567 | 0.00000 | 0.72008 | ||
254 | 2015.05.11 18:20 | modify | 67 | 0.02 | 0.72320 | 0.00000 | 0.72008 | ||
255 | 2015.05.11 18:20 | modify | 68 | 0.04 | 0.72074 | 0.00000 | 0.72008 | ||
256 | 2015.05.11 18:20 | modify | 69 | 0.05 | 0.71833 | 0.00000 | 0.72008 | ||
257 | 2015.05.11 18:20 | modify | 70 | 0.08 | 0.71552 | 0.00000 | 0.72008 | ||
258 | 2015.05.12 10:17 | close | 70 | 0.08 | 0.71989 | 0.00000 | 0.72008 | 41.54 | 3179.47 |
259 | 2015.05.12 10:17 | close | 69 | 0.05 | 0.71989 | 0.00000 | 0.72008 | 8.85 | 3188.32 |
260 | 2015.05.12 10:17 | close | 68 | 0.04 | 0.71989 | 0.00000 | 0.72008 | -4.66 | 3183.65 |
261 | 2015.05.12 10:17 | close | 67 | 0.02 | 0.71989 | 0.00000 | 0.72008 | -8.32 | 3175.33 |
262 | 2015.05.12 10:17 | close | 66 | 0.02 | 0.71989 | 0.00000 | 0.72008 | -14.46 | 3160.87 |
263 | 2015.05.15 20:17 | sell | 71 | 0.02 | 0.72578 | 0.00000 | 0.00000 | ||
264 | 2015.05.15 20:17 | modify | 71 | 0.02 | 0.72578 | 0.00000 | 0.72428 | ||
265 | 2015.05.15 21:46 | sell | 72 | 0.02 | 0.72795 | 0.00000 | 0.00000 | ||
266 | 2015.05.15 21:46 | modify | 71 | 0.02 | 0.72578 | 0.00000 | 0.72544 | ||
267 | 2015.05.15 21:46 | modify | 72 | 0.02 | 0.72795 | 0.00000 | 0.72544 | ||
268 | 2015.05.18 11:36 | close | 72 | 0.02 | 0.72572 | 0.00000 | 0.72544 | 5.35 | 3166.22 |
269 | 2015.05.18 11:36 | close | 71 | 0.02 | 0.72572 | 0.00000 | 0.72544 | 0.06 | 3166.27 |
270 | 2015.05.18 21:30 | buy | 73 | 0.02 | 0.72255 | 0.00000 | 0.00000 | ||
271 | 2015.05.18 21:30 | modify | 73 | 0.02 | 0.72255 | 0.00000 | 0.72405 | ||
272 | 2015.05.19 10:00 | buy | 74 | 0.02 | 0.72051 | 0.00000 | 0.00000 | ||
273 | 2015.05.19 10:00 | modify | 73 | 0.02 | 0.72255 | 0.00000 | 0.72296 | ||
274 | 2015.05.19 10:00 | modify | 74 | 0.02 | 0.72051 | 0.00000 | 0.72296 | ||
275 | 2015.05.19 10:02 | buy | 75 | 0.04 | 0.71848 | 0.00000 | 0.00000 | ||
276 | 2015.05.19 10:02 | modify | 73 | 0.02 | 0.72255 | 0.00000 | 0.72136 | ||
277 | 2015.05.19 10:02 | modify | 74 | 0.02 | 0.72051 | 0.00000 | 0.72136 | ||
278 | 2015.05.19 10:02 | modify | 75 | 0.04 | 0.71848 | 0.00000 | 0.72136 | ||
279 | 2015.05.19 10:30 | buy | 76 | 0.05 | 0.71608 | 0.00000 | 0.00000 | ||
280 | 2015.05.19 10:30 | modify | 73 | 0.02 | 0.72255 | 0.00000 | 0.71977 | ||
281 | 2015.05.19 10:30 | modify | 74 | 0.02 | 0.72051 | 0.00000 | 0.71977 | ||
282 | 2015.05.19 10:30 | modify | 75 | 0.04 | 0.71848 | 0.00000 | 0.71977 | ||
283 | 2015.05.19 10:30 | modify | 76 | 0.05 | 0.71608 | 0.00000 | 0.71977 | ||
284 | 2015.05.19 11:30 | close | 76 | 0.05 | 0.71952 | 0.00000 | 0.71977 | 20.60 | 3186.87 |
285 | 2015.05.19 11:30 | close | 75 | 0.04 | 0.71952 | 0.00000 | 0.71977 | 4.79 | 3191.66 |
286 | 2015.05.19 11:30 | close | 74 | 0.02 | 0.71952 | 0.00000 | 0.71977 | -2.55 | 3189.11 |
287 | 2015.05.19 11:30 | close | 73 | 0.02 | 0.71952 | 0.00000 | 0.71977 | -7.64 | 3181.47 |
288 | 2015.06.01 02:33 | buy | 77 | 0.02 | 0.71690 | 0.00000 | 0.00000 | ||
289 | 2015.06.01 02:33 | modify | 77 | 0.02 | 0.71690 | 0.00000 | 0.71840 | ||
290 | 2015.06.01 10:23 | buy | 78 | 0.02 | 0.71467 | 0.00000 | 0.00000 | ||
291 | 2015.06.01 10:23 | modify | 77 | 0.02 | 0.71690 | 0.00000 | 0.71721 | ||
292 | 2015.06.01 10:23 | modify | 78 | 0.02 | 0.71467 | 0.00000 | 0.71721 | ||
293 | 2015.06.01 12:24 | close | 78 | 0.02 | 0.71693 | 0.00000 | 0.71721 | 5.36 | 3186.83 |
294 | 2015.06.01 12:24 | close | 77 | 0.02 | 0.71693 | 0.00000 | 0.71721 | -0.07 | 3186.76 |
295 | 2015.06.02 20:06 | sell | 79 | 0.02 | 0.72783 | 0.00000 | 0.00000 | ||
296 | 2015.06.02 20:06 | modify | 79 | 0.02 | 0.72783 | 0.00000 | 0.72633 | ||
297 | 2015.06.02 22:23 | close | 79 | 0.02 | 0.72663 | 0.00000 | 0.72633 | 2.78 | 3189.54 |
298 | 2015.06.04 20:45 | buy | 80 | 0.02 | 0.73204 | 0.00000 | 0.00000 | ||
299 | 2015.06.04 20:45 | modify | 80 | 0.02 | 0.73204 | 0.00000 | 0.73354 | ||
300 | 2015.06.05 02:02 | buy | 81 | 0.02 | 0.72937 | 0.00000 | 0.00000 | ||
301 | 2015.06.05 02:02 | modify | 80 | 0.02 | 0.73204 | 0.00000 | 0.73213 | ||
302 | 2015.06.05 02:02 | modify | 81 | 0.02 | 0.72937 | 0.00000 | 0.73213 | ||
303 | 2015.06.05 09:00 | close | 81 | 0.02 | 0.73189 | 0.00000 | 0.73213 | 6.00 | 3195.54 |
304 | 2015.06.05 09:00 | close | 80 | 0.02 | 0.73189 | 0.00000 | 0.73213 | -0.63 | 3194.91 |
305 | 2015.06.09 04:45 | sell | 82 | 0.02 | 0.73746 | 0.00000 | 0.00000 | ||
306 | 2015.06.09 04:45 | modify | 82 | 0.02 | 0.73746 | 0.00000 | 0.73596 | ||
307 | 2015.06.09 09:23 | close | 82 | 0.02 | 0.73624 | 0.00000 | 0.73596 | 2.83 | 3197.74 |
308 | 2015.06.15 00:30 | buy | 83 | 0.02 | 0.72131 | 0.00000 | 0.00000 | ||
309 | 2015.06.15 00:30 | modify | 83 | 0.02 | 0.72131 | 0.00000 | 0.72281 | ||
310 | 2015.06.15 09:58 | close | 83 | 0.02 | 0.72251 | 0.00000 | 0.72281 | 2.78 | 3200.52 |
311 | 2015.06.19 21:02 | sell | 84 | 0.02 | 0.71558 | 0.00000 | 0.00000 | ||
312 | 2015.06.19 21:02 | modify | 84 | 0.02 | 0.71558 | 0.00000 | 0.71408 | ||
313 | 2015.06.19 23:59 | close | 84 | 0.02 | 0.71435 | 0.00000 | 0.71408 | 2.86 | 3203.38 |
314 | 2015.06.22 21:59 | buy | 85 | 0.02 | 0.71617 | 0.00000 | 0.00000 | ||
315 | 2015.06.22 21:59 | modify | 85 | 0.02 | 0.71617 | 0.00000 | 0.71767 | ||
316 | 2015.06.23 04:58 | close | 85 | 0.02 | 0.71740 | 0.00000 | 0.71767 | 2.74 | 3206.12 |
317 | 2015.06.23 06:00 | buy | 86 | 0.02 | 0.71406 | 0.00000 | 0.00000 | ||
318 | 2015.06.23 06:00 | modify | 86 | 0.02 | 0.71406 | 0.00000 | 0.71556 | ||
319 | 2015.06.23 11:59 | buy | 87 | 0.02 | 0.71177 | 0.00000 | 0.00000 | ||
320 | 2015.06.23 11:59 | modify | 86 | 0.02 | 0.71406 | 0.00000 | 0.71434 | ||
321 | 2015.06.23 11:59 | modify | 87 | 0.02 | 0.71177 | 0.00000 | 0.71434 | ||
322 | 2015.06.23 15:29 | buy | 88 | 0.04 | 0.70945 | 0.00000 | 0.00000 | ||
323 | 2015.06.23 15:29 | modify | 86 | 0.02 | 0.71406 | 0.00000 | 0.71253 | ||
324 | 2015.06.23 15:29 | modify | 87 | 0.02 | 0.71177 | 0.00000 | 0.71253 | ||
325 | 2015.06.23 15:29 | modify | 88 | 0.04 | 0.70945 | 0.00000 | 0.71253 | ||
326 | 2015.06.24 15:17 | close | 88 | 0.04 | 0.71227 | 0.00000 | 0.71253 | 13.22 | 3219.34 |
327 | 2015.06.24 15:17 | close | 87 | 0.02 | 0.71227 | 0.00000 | 0.71253 | 0.96 | 3220.29 |
328 | 2015.06.24 15:17 | close | 86 | 0.02 | 0.71227 | 0.00000 | 0.71253 | -4.62 | 3215.67 |
329 | 2015.06.24 20:38 | sell | 89 | 0.02 | 0.71403 | 0.00000 | 0.00000 | ||
330 | 2015.06.24 20:38 | modify | 89 | 0.02 | 0.71403 | 0.00000 | 0.71253 | ||
331 | 2015.06.25 09:40 | close | 89 | 0.02 | 0.71281 | 0.00000 | 0.71253 | 2.97 | 3218.64 |
332 | 2015.06.29 00:30 | buy | 90 | 0.02 | 0.69997 | 0.00000 | 0.00000 | ||
333 | 2015.06.29 00:30 | modify | 90 | 0.02 | 0.69997 | 0.00000 | 0.70147 | ||
334 | 2015.06.29 01:20 | close | 90 | 0.02 | 0.70118 | 0.00000 | 0.70147 | 2.80 | 3221.44 |
335 | 2015.06.29 20:00 | sell | 91 | 0.02 | 0.71237 | 0.00000 | 0.00000 | ||
336 | 2015.06.29 20:00 | modify | 91 | 0.02 | 0.71237 | 0.00000 | 0.71087 | ||
337 | 2015.06.29 20:35 | sell | 92 | 0.02 | 0.71623 | 0.00000 | 0.00000 | ||
338 | 2015.06.29 20:35 | modify | 91 | 0.02 | 0.71237 | 0.00000 | 0.71288 | ||
339 | 2015.06.29 20:35 | modify | 92 | 0.02 | 0.71623 | 0.00000 | 0.71288 | ||
340 | 2015.06.30 01:46 | close | 92 | 0.02 | 0.71316 | 0.00000 | 0.71288 | 7.39 | 3228.83 |
341 | 2015.06.30 01:46 | close | 91 | 0.02 | 0.71316 | 0.00000 | 0.71288 | -2.01 | 3226.81 |
342 | 2015.07.02 05:46 | sell | 93 | 0.02 | 0.70922 | 0.00000 | 0.00000 | ||
343 | 2015.07.02 05:46 | modify | 93 | 0.02 | 0.70922 | 0.00000 | 0.70772 | ||
344 | 2015.07.02 15:30 | sell | 94 | 0.02 | 0.71139 | 0.00000 | 0.00000 | ||
345 | 2015.07.02 15:30 | modify | 93 | 0.02 | 0.70922 | 0.00000 | 0.70888 | ||
346 | 2015.07.02 15:30 | modify | 94 | 0.02 | 0.71139 | 0.00000 | 0.70888 | ||
347 | 2015.07.03 18:29 | sell | 95 | 0.04 | 0.71272 | 0.00000 | 0.00000 | ||
348 | 2015.07.03 18:29 | modify | 93 | 0.02 | 0.70922 | 0.00000 | 0.71016 | ||
349 | 2015.07.03 18:29 | modify | 94 | 0.02 | 0.71139 | 0.00000 | 0.71016 | ||
350 | 2015.07.03 18:29 | modify | 95 | 0.04 | 0.71272 | 0.00000 | 0.71016 | ||
351 | 2015.07.06 00:00 | t/p | 93 | 0.02 | 0.70689 | 0.00000 | 0.71016 | 5.62 | 3232.43 |
352 | 2015.07.06 00:00 | t/p | 94 | 0.02 | 0.70689 | 0.00000 | 0.71016 | 10.91 | 3243.34 |
353 | 2015.07.06 00:00 | t/p | 95 | 0.04 | 0.70689 | 0.00000 | 0.71016 | 28.22 | 3271.57 |
354 | 2015.07.06 00:30 | buy | 96 | 0.02 | 0.70594 | 0.00000 | 0.00000 | ||
355 | 2015.07.06 00:30 | modify | 96 | 0.02 | 0.70594 | 0.00000 | 0.70744 | ||
356 | 2015.07.06 01:01 | close | 96 | 0.02 | 0.70718 | 0.00000 | 0.70744 | 2.88 | 3274.45 |
357 | 2015.07.07 22:15 | sell | 97 | 0.02 | 0.71165 | 0.00000 | 0.00000 | ||
358 | 2015.07.07 22:15 | modify | 97 | 0.02 | 0.71165 | 0.00000 | 0.71015 | ||
359 | 2015.07.07 22:29 | sell | 98 | 0.02 | 0.71378 | 0.00000 | 0.00000 | ||
360 | 2015.07.07 22:29 | modify | 97 | 0.02 | 0.71165 | 0.00000 | 0.71129 | ||
361 | 2015.07.07 22:29 | modify | 98 | 0.02 | 0.71378 | 0.00000 | 0.71129 | ||
362 | 2015.07.07 23:32 | close | 98 | 0.02 | 0.71157 | 0.00000 | 0.71129 | 5.24 | 3279.69 |
363 | 2015.07.07 23:32 | close | 97 | 0.02 | 0.71157 | 0.00000 | 0.71129 | 0.05 | 3279.74 |
364 | 2015.07.10 01:15 | sell | 99 | 0.02 | 0.71910 | 0.00000 | 0.00000 | ||
365 | 2015.07.10 01:15 | modify | 99 | 0.02 | 0.71910 | 0.00000 | 0.71760 | ||
366 | 2015.07.10 08:55 | sell | 100 | 0.02 | 0.72150 | 0.00000 | 0.00000 | ||
367 | 2015.07.10 08:55 | modify | 99 | 0.02 | 0.71910 | 0.00000 | 0.71888 | ||
368 | 2015.07.10 08:55 | modify | 100 | 0.02 | 0.72150 | 0.00000 | 0.71888 | ||
369 | 2015.07.10 10:53 | close | 100 | 0.02 | 0.71916 | 0.00000 | 0.71888 | 5.56 | 3285.30 |
370 | 2015.07.10 10:53 | close | 99 | 0.02 | 0.71916 | 0.00000 | 0.71888 | -0.29 | 3285.01 |
371 | 2015.07.10 21:58 | buy | 101 | 0.02 | 0.71778 | 0.00000 | 0.00000 | ||
372 | 2015.07.10 21:58 | modify | 101 | 0.02 | 0.71778 | 0.00000 | 0.71928 | ||
373 | 2015.07.10 23:56 | close | 101 | 0.02 | 0.71901 | 0.00000 | 0.71928 | 2.85 | 3287.86 |
374 | 2015.07.14 20:45 | buy | 102 | 0.02 | 0.70511 | 0.00000 | 0.00000 | ||
375 | 2015.07.14 20:45 | modify | 102 | 0.02 | 0.70511 | 0.00000 | 0.70661 | ||
376 | 2015.07.15 03:50 | buy | 103 | 0.02 | 0.70288 | 0.00000 | 0.00000 | ||
377 | 2015.07.15 03:50 | modify | 102 | 0.02 | 0.70511 | 0.00000 | 0.70542 | ||
378 | 2015.07.15 03:50 | modify | 103 | 0.02 | 0.70288 | 0.00000 | 0.70542 | ||
379 | 2015.07.15 11:30 | close | 103 | 0.02 | 0.70516 | 0.00000 | 0.70542 | 5.41 | 3293.27 |
380 | 2015.07.15 11:30 | close | 102 | 0.02 | 0.70516 | 0.00000 | 0.70542 | -0.14 | 3293.12 |
381 | 2015.07.15 20:02 | buy | 104 | 0.02 | 0.70021 | 0.00000 | 0.00000 | ||
382 | 2015.07.15 20:02 | modify | 104 | 0.02 | 0.70021 | 0.00000 | 0.70171 | ||
383 | 2015.07.16 10:37 | buy | 105 | 0.02 | 0.69805 | 0.00000 | 0.00000 | ||
384 | 2015.07.16 10:37 | modify | 104 | 0.02 | 0.70021 | 0.00000 | 0.70056 | ||
385 | 2015.07.16 10:37 | modify | 105 | 0.02 | 0.69805 | 0.00000 | 0.70056 | ||
386 | 2015.07.17 08:52 | buy | 106 | 0.04 | 0.69608 | 0.00000 | 0.00000 | ||
387 | 2015.07.17 08:52 | modify | 104 | 0.02 | 0.70021 | 0.00000 | 0.69896 | ||
388 | 2015.07.17 08:52 | modify | 105 | 0.02 | 0.69805 | 0.00000 | 0.69896 | ||
389 | 2015.07.17 08:52 | modify | 106 | 0.04 | 0.69608 | 0.00000 | 0.69896 | ||
390 | 2015.07.17 15:21 | close | 106 | 0.04 | 0.69871 | 0.00000 | 0.69896 | 12.53 | 3305.65 |
391 | 2015.07.17 15:21 | close | 105 | 0.02 | 0.69871 | 0.00000 | 0.69896 | 1.35 | 3307.00 |
392 | 2015.07.17 15:21 | close | 104 | 0.02 | 0.69871 | 0.00000 | 0.69896 | -4.27 | 3302.73 |
393 | 2015.07.21 20:03 | sell | 107 | 0.02 | 0.70451 | 0.00000 | 0.00000 | ||
394 | 2015.07.21 20:03 | modify | 107 | 0.02 | 0.70451 | 0.00000 | 0.70301 | ||
395 | 2015.07.21 21:32 | close | 107 | 0.02 | 0.70330 | 0.00000 | 0.70301 | 2.81 | 3305.54 |
396 | 2015.07.22 20:00 | sell | 108 | 0.02 | 0.69915 | 0.00000 | 0.00000 | ||
397 | 2015.07.22 20:00 | modify | 108 | 0.02 | 0.69915 | 0.00000 | 0.69765 | ||
398 | 2015.07.23 05:06 | sell | 109 | 0.02 | 0.70120 | 0.00000 | 0.00000 | ||
399 | 2015.07.23 05:06 | modify | 108 | 0.02 | 0.69915 | 0.00000 | 0.69875 | ||
400 | 2015.07.23 05:06 | modify | 109 | 0.02 | 0.70120 | 0.00000 | 0.69875 | ||
401 | 2015.07.23 09:49 | close | 109 | 0.02 | 0.69903 | 0.00000 | 0.69875 | 5.14 | 3310.68 |
402 | 2015.07.23 09:49 | close | 108 | 0.02 | 0.69903 | 0.00000 | 0.69875 | 0.29 | 3310.97 |
403 | 2015.07.23 20:46 | sell | 110 | 0.02 | 0.70990 | 0.00000 | 0.00000 | ||
404 | 2015.07.23 20:46 | modify | 110 | 0.02 | 0.70990 | 0.00000 | 0.70840 | ||
405 | 2015.07.23 22:01 | close | 110 | 0.02 | 0.70870 | 0.00000 | 0.70840 | 2.79 | 3313.76 |
406 | 2015.07.27 05:44 | sell | 111 | 0.02 | 0.70875 | 0.00000 | 0.00000 | ||
407 | 2015.07.27 05:44 | modify | 111 | 0.02 | 0.70875 | 0.00000 | 0.70725 | ||
408 | 2015.07.27 10:06 | sell | 112 | 0.02 | 0.71075 | 0.00000 | 0.00000 | ||
409 | 2015.07.27 10:06 | modify | 111 | 0.02 | 0.70875 | 0.00000 | 0.70833 | ||
410 | 2015.07.27 10:06 | modify | 112 | 0.02 | 0.71075 | 0.00000 | 0.70833 | ||
411 | 2015.07.27 10:11 | sell | 113 | 0.04 | 0.71275 | 0.00000 | 0.00000 | ||
412 | 2015.07.27 10:11 | modify | 111 | 0.02 | 0.70875 | 0.00000 | 0.70990 | ||
413 | 2015.07.27 10:11 | modify | 112 | 0.02 | 0.71075 | 0.00000 | 0.70990 | ||
414 | 2015.07.27 10:11 | modify | 113 | 0.04 | 0.71275 | 0.00000 | 0.70990 | ||
415 | 2015.07.27 10:55 | sell | 114 | 0.05 | 0.71483 | 0.00000 | 0.00000 | ||
416 | 2015.07.27 10:55 | modify | 111 | 0.02 | 0.70875 | 0.00000 | 0.71135 | ||
417 | 2015.07.27 10:55 | modify | 112 | 0.02 | 0.71075 | 0.00000 | 0.71135 | ||
418 | 2015.07.27 10:55 | modify | 113 | 0.04 | 0.71275 | 0.00000 | 0.71135 | ||
419 | 2015.07.27 10:55 | modify | 114 | 0.05 | 0.71483 | 0.00000 | 0.71135 | ||
420 | 2015.07.28 06:05 | close | 114 | 0.05 | 0.71160 | 0.00000 | 0.71135 | 19.43 | 3333.19 |
421 | 2015.07.28 06:05 | close | 113 | 0.04 | 0.71160 | 0.00000 | 0.71135 | 5.41 | 3338.60 |
422 | 2015.07.28 06:05 | close | 112 | 0.02 | 0.71160 | 0.00000 | 0.71135 | -2.16 | 3336.44 |
423 | 2015.07.28 06:05 | close | 111 | 0.02 | 0.71160 | 0.00000 | 0.71135 | -7.03 | 3329.40 |
424 | 2015.07.29 20:13 | sell | 115 | 0.02 | 0.70672 | 0.00000 | 0.00000 | ||
425 | 2015.07.29 20:13 | modify | 115 | 0.02 | 0.70672 | 0.00000 | 0.70522 | ||
426 | 2015.07.29 21:07 | close | 115 | 0.02 | 0.70549 | 0.00000 | 0.70522 | 2.86 | 3332.26 |
427 | 2015.07.29 22:15 | buy | 116 | 0.02 | 0.70397 | 0.00000 | 0.00000 | ||
428 | 2015.07.29 22:15 | modify | 116 | 0.02 | 0.70397 | 0.00000 | 0.70547 | ||
429 | 2015.07.30 09:27 | buy | 117 | 0.02 | 0.70206 | 0.00000 | 0.00000 | ||
430 | 2015.07.30 09:27 | modify | 116 | 0.02 | 0.70397 | 0.00000 | 0.70444 | ||
431 | 2015.07.30 09:27 | modify | 117 | 0.02 | 0.70206 | 0.00000 | 0.70444 | ||
432 | 2015.07.30 15:29 | buy | 118 | 0.04 | 0.70010 | 0.00000 | 0.00000 | ||
433 | 2015.07.30 15:29 | modify | 116 | 0.02 | 0.70397 | 0.00000 | 0.70291 | ||
434 | 2015.07.30 15:29 | modify | 117 | 0.02 | 0.70206 | 0.00000 | 0.70291 | ||
435 | 2015.07.30 15:29 | modify | 118 | 0.04 | 0.70010 | 0.00000 | 0.70291 | ||
436 | 2015.07.31 09:47 | close | 118 | 0.04 | 0.70265 | 0.00000 | 0.70291 | 11.90 | 3344.16 |
437 | 2015.07.31 09:47 | close | 117 | 0.02 | 0.70265 | 0.00000 | 0.70291 | 1.18 | 3345.34 |
438 | 2015.07.31 09:47 | close | 116 | 0.02 | 0.70265 | 0.00000 | 0.70291 | -3.83 | 3341.51 |
439 | 2015.07.31 21:51 | buy | 119 | 0.02 | 0.70263 | 0.00000 | 0.00000 | ||
440 | 2015.07.31 21:51 | modify | 119 | 0.02 | 0.70263 | 0.00000 | 0.70413 | ||
441 | 2015.08.03 12:58 | close | 119 | 0.02 | 0.70394 | 0.00000 | 0.70413 | 2.93 | 3344.44 |
442 | 2015.08.04 21:15 | buy | 120 | 0.02 | 0.69986 | 0.00000 | 0.00000 | ||
443 | 2015.08.04 21:15 | modify | 120 | 0.02 | 0.69986 | 0.00000 | 0.70136 | ||
444 | 2015.08.05 09:40 | buy | 121 | 0.02 | 0.69806 | 0.00000 | 0.00000 | ||
445 | 2015.08.05 09:40 | modify | 120 | 0.02 | 0.69986 | 0.00000 | 0.70039 | ||
446 | 2015.08.05 09:40 | modify | 121 | 0.02 | 0.69806 | 0.00000 | 0.70039 | ||
447 | 2015.08.05 14:03 | buy | 122 | 0.04 | 0.69625 | 0.00000 | 0.00000 | ||
448 | 2015.08.05 14:03 | modify | 120 | 0.02 | 0.69986 | 0.00000 | 0.69896 | ||
449 | 2015.08.05 14:03 | modify | 121 | 0.02 | 0.69806 | 0.00000 | 0.69896 | ||
450 | 2015.08.05 14:03 | modify | 122 | 0.04 | 0.69625 | 0.00000 | 0.69896 | ||
451 | 2015.08.05 20:36 | sell | 123 | 0.02 | 0.69798 | 0.00000 | 0.00000 | ||
452 | 2015.08.05 20:36 | modify | 123 | 0.02 | 0.69798 | 0.00000 | 0.69648 | ||
453 | 2015.08.05 21:18 | close | 122 | 0.04 | 0.69869 | 0.00000 | 0.69896 | 11.61 | 3356.05 |
454 | 2015.08.05 21:18 | close | 121 | 0.02 | 0.69869 | 0.00000 | 0.69896 | 1.40 | 3357.45 |
455 | 2015.08.05 21:18 | close | 120 | 0.02 | 0.69869 | 0.00000 | 0.69896 | -3.11 | 3354.33 |
456 | 2015.08.06 03:24 | sell | 124 | 0.02 | 0.69986 | 0.00000 | 0.00000 | ||
457 | 2015.08.06 03:24 | modify | 123 | 0.02 | 0.69798 | 0.00000 | 0.69750 | ||
458 | 2015.08.06 03:24 | modify | 124 | 0.02 | 0.69986 | 0.00000 | 0.69750 | ||
459 | 2015.08.06 09:47 | close | 124 | 0.02 | 0.69778 | 0.00000 | 0.69750 | 4.92 | 3359.25 |
460 | 2015.08.06 09:47 | close | 123 | 0.02 | 0.69778 | 0.00000 | 0.69750 | 0.48 | 3359.73 |
461 | 2015.08.11 05:00 | buy | 125 | 0.02 | 0.70544 | 0.00000 | 0.00000 | ||
462 | 2015.08.11 05:00 | modify | 125 | 0.02 | 0.70544 | 0.00000 | 0.70694 | ||
463 | 2015.08.11 10:10 | close | 125 | 0.02 | 0.70669 | 0.00000 | 0.70694 | 2.91 | 3362.64 |
464 | 2015.08.11 20:00 | buy | 126 | 0.02 | 0.70764 | 0.00000 | 0.00000 | ||
465 | 2015.08.11 20:00 | modify | 126 | 0.02 | 0.70764 | 0.00000 | 0.70914 | ||
466 | 2015.08.11 21:59 | close | 126 | 0.02 | 0.70884 | 0.00000 | 0.70914 | 2.79 | 3365.43 |
467 | 2015.08.12 04:45 | sell | 127 | 0.02 | 0.71081 | 0.00000 | 0.00000 | ||
468 | 2015.08.12 04:45 | modify | 127 | 0.02 | 0.71081 | 0.00000 | 0.70931 | ||
469 | 2015.08.12 10:42 | sell | 128 | 0.02 | 0.71288 | 0.00000 | 0.00000 | ||
470 | 2015.08.12 10:42 | modify | 127 | 0.02 | 0.71081 | 0.00000 | 0.71042 | ||
471 | 2015.08.12 10:42 | modify | 128 | 0.02 | 0.71288 | 0.00000 | 0.71042 | ||
472 | 2015.08.12 11:18 | sell | 129 | 0.04 | 0.71498 | 0.00000 | 0.00000 | ||
473 | 2015.08.12 11:18 | modify | 127 | 0.02 | 0.71081 | 0.00000 | 0.71206 | ||
474 | 2015.08.12 11:18 | modify | 128 | 0.02 | 0.71288 | 0.00000 | 0.71206 | ||
475 | 2015.08.12 11:18 | modify | 129 | 0.04 | 0.71498 | 0.00000 | 0.71206 | ||
476 | 2015.08.12 20:00 | buy | 130 | 0.02 | 0.71424 | 0.00000 | 0.00000 | ||
477 | 2015.08.12 20:00 | modify | 130 | 0.02 | 0.71424 | 0.00000 | 0.71574 | ||
478 | 2015.08.13 04:28 | close | 130 | 0.02 | 0.71547 | 0.00000 | 0.71574 | 2.50 | 3367.93 |
479 | 2015.08.13 05:42 | buy | 131 | 0.02 | 0.71317 | 0.00000 | 0.00000 | ||
480 | 2015.08.13 05:42 | modify | 131 | 0.02 | 0.71317 | 0.00000 | 0.71467 | ||
481 | 2015.08.13 09:26 | close | 129 | 0.04 | 0.71230 | 0.00000 | 0.71206 | 13.05 | 3380.98 |
482 | 2015.08.13 09:26 | close | 128 | 0.02 | 0.71230 | 0.00000 | 0.71206 | 1.41 | 3382.39 |
483 | 2015.08.13 09:26 | close | 127 | 0.02 | 0.71230 | 0.00000 | 0.71206 | -3.63 | 3378.76 |
484 | 2015.08.13 10:38 | buy | 132 | 0.02 | 0.71111 | 0.00000 | 0.00000 | ||
485 | 2015.08.13 10:38 | modify | 131 | 0.02 | 0.71317 | 0.00000 | 0.71357 | ||
486 | 2015.08.13 10:38 | modify | 132 | 0.02 | 0.71111 | 0.00000 | 0.71357 | ||
487 | 2015.08.13 16:46 | close | 132 | 0.02 | 0.71329 | 0.00000 | 0.71357 | 5.17 | 3383.93 |
488 | 2015.08.13 16:46 | close | 131 | 0.02 | 0.71329 | 0.00000 | 0.71357 | 0.16 | 3384.09 |
489 | 2015.08.19 21:00 | sell | 133 | 0.02 | 0.70881 | 0.00000 | 0.00000 | ||
490 | 2015.08.19 21:00 | modify | 133 | 0.02 | 0.70881 | 0.00000 | 0.70731 | ||
491 | 2015.08.20 11:24 | sell | 134 | 0.02 | 0.71074 | 0.00000 | 0.00000 | ||
492 | 2015.08.20 11:24 | modify | 133 | 0.02 | 0.70881 | 0.00000 | 0.70835 | ||
493 | 2015.08.20 11:24 | modify | 134 | 0.02 | 0.71074 | 0.00000 | 0.70835 | ||
494 | 2015.08.20 11:59 | sell | 135 | 0.04 | 0.71276 | 0.00000 | 0.00000 | ||
495 | 2015.08.20 11:59 | modify | 133 | 0.02 | 0.70881 | 0.00000 | 0.70992 | ||
496 | 2015.08.20 11:59 | modify | 134 | 0.02 | 0.71074 | 0.00000 | 0.70992 | ||
497 | 2015.08.20 11:59 | modify | 135 | 0.04 | 0.71276 | 0.00000 | 0.70992 | ||
498 | 2015.08.20 12:41 | sell | 136 | 0.05 | 0.71484 | 0.00000 | 0.00000 | ||
499 | 2015.08.20 12:41 | modify | 133 | 0.02 | 0.70881 | 0.00000 | 0.71137 | ||
500 | 2015.08.20 12:41 | modify | 134 | 0.02 | 0.71074 | 0.00000 | 0.71137 | ||
501 | 2015.08.20 12:41 | modify | 135 | 0.04 | 0.71276 | 0.00000 | 0.71137 | ||
502 | 2015.08.20 12:41 | modify | 136 | 0.05 | 0.71484 | 0.00000 | 0.71137 | ||
503 | 2015.08.21 04:35 | sell | 137 | 0.08 | 0.71686 | 0.00000 | 0.00000 | ||
504 | 2015.08.21 04:35 | modify | 133 | 0.02 | 0.70881 | 0.00000 | 0.71305 | ||
505 | 2015.08.21 04:35 | modify | 134 | 0.02 | 0.71074 | 0.00000 | 0.71305 | ||
506 | 2015.08.21 04:35 | modify | 135 | 0.04 | 0.71276 | 0.00000 | 0.71305 | ||
507 | 2015.08.21 04:35 | modify | 136 | 0.05 | 0.71484 | 0.00000 | 0.71305 | ||
508 | 2015.08.21 04:35 | modify | 137 | 0.08 | 0.71686 | 0.00000 | 0.71305 | ||
509 | 2015.08.21 05:44 | sell | 138 | 0.13 | 0.71893 | 0.00000 | 0.00000 | ||
510 | 2015.08.21 05:44 | modify | 133 | 0.02 | 0.70881 | 0.00000 | 0.71654 | ||
511 | 2015.08.21 05:44 | modify | 134 | 0.02 | 0.71074 | 0.00000 | 0.71654 | ||
512 | 2015.08.21 05:44 | modify | 135 | 0.04 | 0.71276 | 0.00000 | 0.71654 | ||
513 | 2015.08.21 05:44 | modify | 136 | 0.05 | 0.71484 | 0.00000 | 0.71654 | ||
514 | 2015.08.21 05:44 | modify | 137 | 0.08 | 0.71686 | 0.00000 | 0.71654 | ||
515 | 2015.08.21 05:44 | modify | 138 | 0.13 | 0.71893 | 0.00000 | 0.71654 | ||
516 | 2015.08.21 10:26 | t/p | 133 | 0.02 | 0.71654 | 0.00000 | 0.71654 | -18.79 | 3365.30 |
517 | 2015.08.21 10:26 | t/p | 134 | 0.02 | 0.71654 | 0.00000 | 0.71654 | -14.22 | 3351.07 |
518 | 2015.08.21 10:26 | t/p | 135 | 0.04 | 0.71654 | 0.00000 | 0.71654 | -18.61 | 3332.46 |
519 | 2015.08.21 10:26 | t/p | 136 | 0.05 | 0.71654 | 0.00000 | 0.71654 | -10.59 | 3321.88 |
520 | 2015.08.21 10:26 | t/p | 137 | 0.08 | 0.71654 | 0.00000 | 0.71654 | 2.55 | 3324.43 |
521 | 2015.08.21 10:26 | t/p | 138 | 0.13 | 0.71654 | 0.00000 | 0.71654 | 36.94 | 3361.37 |
522 | 2015.08.21 23:45 | sell | 139 | 0.02 | 0.72572 | 0.00000 | 0.00000 | ||
523 | 2015.08.21 23:45 | modify | 139 | 0.02 | 0.72572 | 0.00000 | 0.72422 | ||
524 | 2015.08.24 04:21 | sell | 140 | 0.02 | 0.72838 | 0.00000 | 0.00000 | ||
525 | 2015.08.24 04:21 | modify | 139 | 0.02 | 0.72572 | 0.00000 | 0.72563 | ||
526 | 2015.08.24 04:21 | modify | 140 | 0.02 | 0.72838 | 0.00000 | 0.72563 | ||
527 | 2015.08.24 05:44 | sell | 141 | 0.04 | 0.73123 | 0.00000 | 0.00000 | ||
528 | 2015.08.24 05:44 | modify | 139 | 0.02 | 0.72572 | 0.00000 | 0.72779 | ||
529 | 2015.08.24 05:44 | modify | 140 | 0.02 | 0.72838 | 0.00000 | 0.72779 | ||
530 | 2015.08.24 05:44 | modify | 141 | 0.04 | 0.73123 | 0.00000 | 0.72779 | ||
531 | 2015.08.24 16:03 | sell | 142 | 0.05 | 0.73460 | 0.00000 | 0.00000 | ||
532 | 2015.08.24 16:03 | modify | 139 | 0.02 | 0.72572 | 0.00000 | 0.72997 | ||
533 | 2015.08.24 16:03 | modify | 140 | 0.02 | 0.72838 | 0.00000 | 0.72997 | ||
534 | 2015.08.24 16:03 | modify | 141 | 0.04 | 0.73123 | 0.00000 | 0.72997 | ||
535 | 2015.08.24 16:03 | modify | 142 | 0.05 | 0.73460 | 0.00000 | 0.72997 | ||
536 | 2015.08.24 16:30 | sell | 143 | 0.08 | 0.73910 | 0.00000 | 0.00000 | ||
537 | 2015.08.24 16:30 | modify | 139 | 0.02 | 0.72572 | 0.00000 | 0.73303 | ||
538 | 2015.08.24 16:30 | modify | 140 | 0.02 | 0.72838 | 0.00000 | 0.73303 | ||
539 | 2015.08.24 16:30 | modify | 141 | 0.04 | 0.73123 | 0.00000 | 0.73303 | ||
540 | 2015.08.24 16:30 | modify | 142 | 0.05 | 0.73460 | 0.00000 | 0.73303 | ||
541 | 2015.08.24 16:30 | modify | 143 | 0.08 | 0.73910 | 0.00000 | 0.73303 | ||
542 | 2015.08.24 19:55 | close | 143 | 0.08 | 0.73327 | 0.00000 | 0.73303 | 56.25 | 3417.62 |
543 | 2015.08.24 19:55 | close | 142 | 0.05 | 0.73327 | 0.00000 | 0.73303 | 7.75 | 3425.37 |
544 | 2015.08.24 19:55 | close | 141 | 0.04 | 0.73327 | 0.00000 | 0.73303 | -10.22 | 3415.15 |
545 | 2015.08.24 19:55 | close | 140 | 0.02 | 0.73327 | 0.00000 | 0.73303 | -12.06 | 3403.09 |
546 | 2015.08.24 19:55 | close | 139 | 0.02 | 0.73327 | 0.00000 | 0.73303 | -18.49 | 3384.59 |
547 | 2015.08.25 03:15 | buy | 144 | 0.02 | 0.73366 | 0.00000 | 0.00000 | ||
548 | 2015.08.25 03:15 | modify | 144 | 0.02 | 0.73366 | 0.00000 | 0.73516 | ||
549 | 2015.08.25 13:16 | buy | 145 | 0.02 | 0.72873 | 0.00000 | 0.00000 | ||
550 | 2015.08.25 13:16 | modify | 144 | 0.02 | 0.73366 | 0.00000 | 0.73262 | ||
551 | 2015.08.25 13:16 | modify | 145 | 0.02 | 0.72873 | 0.00000 | 0.73262 | ||
552 | 2015.08.25 20:45 | sell | 146 | 0.02 | 0.72902 | 0.00000 | 0.00000 | ||
553 | 2015.08.25 20:45 | modify | 146 | 0.02 | 0.72902 | 0.00000 | 0.72752 | ||
554 | 2015.08.25 22:48 | close | 145 | 0.02 | 0.73234 | 0.00000 | 0.73262 | 8.65 | 3393.24 |
555 | 2015.08.25 22:48 | close | 144 | 0.02 | 0.73234 | 0.00000 | 0.73262 | -3.36 | 3389.88 |
556 | 2015.08.25 23:25 | sell | 147 | 0.02 | 0.73287 | 0.00000 | 0.00000 | ||
557 | 2015.08.25 23:25 | modify | 146 | 0.02 | 0.72902 | 0.00000 | 0.72952 | ||
558 | 2015.08.25 23:25 | modify | 147 | 0.02 | 0.73287 | 0.00000 | 0.72952 | ||
559 | 2015.08.26 06:08 | buy | 148 | 0.02 | 0.73307 | 0.00000 | 0.00000 | ||
560 | 2015.08.26 06:08 | modify | 148 | 0.02 | 0.73307 | 0.00000 | 0.73457 | ||
561 | 2015.08.26 15:30 | close | 147 | 0.02 | 0.72980 | 0.00000 | 0.72952 | 7.39 | 3397.27 |
562 | 2015.08.26 15:30 | close | 146 | 0.02 | 0.72980 | 0.00000 | 0.72952 | -1.99 | 3395.28 |
563 | 2015.08.26 15:30 | buy | 149 | 0.02 | 0.72961 | 0.00000 | 0.00000 | ||
564 | 2015.08.26 15:30 | modify | 148 | 0.02 | 0.73307 | 0.00000 | 0.73277 | ||
565 | 2015.08.26 15:30 | modify | 149 | 0.02 | 0.72961 | 0.00000 | 0.73277 | ||
566 | 2015.08.26 17:31 | close | 149 | 0.02 | 0.73250 | 0.00000 | 0.73277 | 6.90 | 3402.18 |
567 | 2015.08.26 17:31 | close | 148 | 0.02 | 0.73250 | 0.00000 | 0.73277 | -1.53 | 3400.65 |
568 | 2015.08.26 23:38 | buy | 150 | 0.02 | 0.73141 | 0.00000 | 0.00000 | ||
569 | 2015.08.26 23:38 | modify | 150 | 0.02 | 0.73141 | 0.00000 | 0.73291 | ||
570 | 2015.08.27 01:58 | close | 150 | 0.02 | 0.73262 | 0.00000 | 0.73291 | 2.44 | 3403.08 |
571 | 2015.08.27 04:45 | buy | 151 | 0.02 | 0.73082 | 0.00000 | 0.00000 | ||
572 | 2015.08.27 04:45 | modify | 151 | 0.02 | 0.73082 | 0.00000 | 0.73232 | ||
573 | 2015.08.27 06:08 | close | 151 | 0.02 | 0.73203 | 0.00000 | 0.73232 | 2.81 | 3405.89 |
574 | 2015.08.27 22:04 | sell | 152 | 0.02 | 0.73101 | 0.00000 | 0.00000 | ||
575 | 2015.08.27 22:04 | modify | 152 | 0.02 | 0.73101 | 0.00000 | 0.72951 | ||
576 | 2015.08.27 22:33 | close | 152 | 0.02 | 0.72980 | 0.00000 | 0.72951 | 2.81 | 3408.70 |
577 | 2015.08.31 00:30 | buy | 153 | 0.02 | 0.72479 | 0.00000 | 0.00000 | ||
578 | 2015.08.31 00:30 | modify | 153 | 0.02 | 0.72479 | 0.00000 | 0.72629 | ||
579 | 2015.08.31 01:37 | close | 153 | 0.02 | 0.72600 | 0.00000 | 0.72629 | 2.81 | 3411.51 |
580 | 2015.08.31 07:06 | sell | 154 | 0.02 | 0.72930 | 0.00000 | 0.00000 | ||
581 | 2015.08.31 07:06 | modify | 154 | 0.02 | 0.72930 | 0.00000 | 0.72780 | ||
582 | 2015.08.31 09:07 | close | 154 | 0.02 | 0.72810 | 0.00000 | 0.72780 | 2.79 | 3414.30 |
583 | 2015.08.31 20:48 | sell | 155 | 0.02 | 0.73133 | 0.00000 | 0.00000 | ||
584 | 2015.08.31 20:48 | modify | 155 | 0.02 | 0.73133 | 0.00000 | 0.72983 | ||
585 | 2015.09.01 00:56 | close | 155 | 0.02 | 0.73012 | 0.00000 | 0.72983 | 2.86 | 3417.16 |
586 | 2015.09.01 20:05 | sell | 156 | 0.02 | 0.73625 | 0.00000 | 0.00000 | ||
587 | 2015.09.01 20:05 | modify | 156 | 0.02 | 0.73625 | 0.00000 | 0.73475 | ||
588 | 2015.09.01 23:42 | sell | 157 | 0.02 | 0.73927 | 0.00000 | 0.00000 | ||
589 | 2015.09.01 23:42 | modify | 156 | 0.02 | 0.73625 | 0.00000 | 0.73634 | ||
590 | 2015.09.01 23:42 | modify | 157 | 0.02 | 0.73927 | 0.00000 | 0.73634 | ||
591 | 2015.09.02 03:15 | buy | 158 | 0.02 | 0.73688 | 0.00000 | 0.00000 | ||
592 | 2015.09.02 03:15 | modify | 158 | 0.02 | 0.73688 | 0.00000 | 0.73838 | ||
593 | 2015.09.02 03:51 | close | 157 | 0.02 | 0.73662 | 0.00000 | 0.73634 | 6.36 | 3423.51 |
594 | 2015.09.02 03:51 | close | 156 | 0.02 | 0.73662 | 0.00000 | 0.73634 | -0.99 | 3422.52 |
595 | 2015.09.02 09:59 | close | 158 | 0.02 | 0.73809 | 0.00000 | 0.73838 | 2.81 | 3425.33 |
596 | 2015.09.04 20:01 | sell | 159 | 0.02 | 0.73354 | 0.00000 | 0.00000 | ||
597 | 2015.09.04 20:01 | modify | 159 | 0.02 | 0.73354 | 0.00000 | 0.73204 | ||
598 | 2015.09.07 10:10 | close | 159 | 0.02 | 0.73232 | 0.00000 | 0.73204 | 2.88 | 3428.21 |
599 | 2015.09.08 07:00 | sell | 160 | 0.02 | 0.73230 | 0.00000 | 0.00000 | ||
600 | 2015.09.08 07:00 | modify | 160 | 0.02 | 0.73230 | 0.00000 | 0.73080 | ||
601 | 2015.09.08 08:36 | close | 160 | 0.02 | 0.73110 | 0.00000 | 0.73080 | 2.78 | 3430.99 |
602 | 2015.09.09 21:30 | sell | 161 | 0.02 | 0.72797 | 0.00000 | 0.00000 | ||
603 | 2015.09.09 21:30 | modify | 161 | 0.02 | 0.72797 | 0.00000 | 0.72647 | ||
604 | 2015.09.10 00:53 | sell | 162 | 0.02 | 0.73016 | 0.00000 | 0.00000 | ||
605 | 2015.09.10 00:53 | modify | 161 | 0.02 | 0.72797 | 0.00000 | 0.72764 | ||
606 | 2015.09.10 00:53 | modify | 162 | 0.02 | 0.73016 | 0.00000 | 0.72764 | ||
607 | 2015.09.10 10:46 | close | 162 | 0.02 | 0.72789 | 0.00000 | 0.72764 | 5.39 | 3436.38 |
608 | 2015.09.10 10:46 | close | 161 | 0.02 | 0.72789 | 0.00000 | 0.72764 | 0.20 | 3436.57 |
609 | 2015.09.11 02:18 | sell | 163 | 0.02 | 0.73161 | 0.00000 | 0.00000 | ||
610 | 2015.09.11 02:18 | modify | 163 | 0.02 | 0.73161 | 0.00000 | 0.73011 | ||
611 | 2015.09.11 03:05 | close | 163 | 0.02 | 0.73041 | 0.00000 | 0.73011 | 2.79 | 3439.36 |
612 | 2015.09.15 21:35 | sell | 164 | 0.02 | 0.73556 | 0.00000 | 0.00000 | ||
613 | 2015.09.15 21:35 | modify | 164 | 0.02 | 0.73556 | 0.00000 | 0.73406 | ||
614 | 2015.09.15 22:26 | close | 164 | 0.02 | 0.73435 | 0.00000 | 0.73406 | 2.81 | 3442.17 |
615 | 2015.09.16 21:57 | buy | 165 | 0.02 | 0.72807 | 0.00000 | 0.00000 | ||
616 | 2015.09.16 21:57 | modify | 165 | 0.02 | 0.72807 | 0.00000 | 0.72957 | ||
617 | 2015.09.17 05:13 | close | 165 | 0.02 | 0.72929 | 0.00000 | 0.72957 | 2.47 | 3444.64 |
618 | 2015.09.17 21:00 | sell | 166 | 0.02 | 0.73059 | 0.00000 | 0.00000 | ||
619 | 2015.09.17 21:00 | modify | 166 | 0.02 | 0.73059 | 0.00000 | 0.72909 | ||
620 | 2015.09.17 21:00 | close | 166 | 0.02 | 0.72937 | 0.00000 | 0.72909 | 2.83 | 3447.47 |
621 | 2015.09.17 21:02 | sell | 167 | 0.02 | 0.73015 | 0.00000 | 0.00000 | ||
622 | 2015.09.17 21:02 | modify | 167 | 0.02 | 0.73015 | 0.00000 | 0.72865 | ||
623 | 2015.09.17 21:52 | close | 167 | 0.02 | 0.72894 | 0.00000 | 0.72865 | 2.81 | 3450.28 |
624 | 2015.09.17 22:31 | sell | 168 | 0.02 | 0.73158 | 0.00000 | 0.00000 | ||
625 | 2015.09.17 22:31 | modify | 168 | 0.02 | 0.73158 | 0.00000 | 0.73008 | ||
626 | 2015.09.18 13:53 | close | 168 | 0.02 | 0.73034 | 0.00000 | 0.73008 | 2.93 | 3453.20 |
627 | 2015.09.18 22:30 | buy | 169 | 0.02 | 0.72788 | 0.00000 | 0.00000 | ||
628 | 2015.09.18 22:30 | modify | 169 | 0.02 | 0.72788 | 0.00000 | 0.72938 | ||
629 | 2015.09.21 14:31 | buy | 170 | 0.02 | 0.72537 | 0.00000 | 0.00000 | ||
630 | 2015.09.21 14:31 | modify | 169 | 0.02 | 0.72788 | 0.00000 | 0.72805 | ||
631 | 2015.09.21 14:31 | modify | 170 | 0.02 | 0.72537 | 0.00000 | 0.72805 | ||
632 | 2015.09.21 17:31 | buy | 171 | 0.04 | 0.72290 | 0.00000 | 0.00000 | ||
633 | 2015.09.21 17:31 | modify | 169 | 0.02 | 0.72788 | 0.00000 | 0.72611 | ||
634 | 2015.09.21 17:31 | modify | 170 | 0.02 | 0.72537 | 0.00000 | 0.72611 | ||
635 | 2015.09.21 17:31 | modify | 171 | 0.04 | 0.72290 | 0.00000 | 0.72611 | ||
636 | 2015.09.22 08:57 | buy | 172 | 0.05 | 0.72098 | 0.00000 | 0.00000 | ||
637 | 2015.09.22 08:57 | modify | 169 | 0.02 | 0.72788 | 0.00000 | 0.72458 | ||
638 | 2015.09.22 08:57 | modify | 170 | 0.02 | 0.72537 | 0.00000 | 0.72458 | ||
639 | 2015.09.22 08:57 | modify | 171 | 0.04 | 0.72290 | 0.00000 | 0.72458 | ||
640 | 2015.09.22 08:57 | modify | 172 | 0.05 | 0.72098 | 0.00000 | 0.72458 | ||
641 | 2015.09.22 16:52 | close | 172 | 0.05 | 0.72434 | 0.00000 | 0.72458 | 20.12 | 3473.32 |
642 | 2015.09.22 16:52 | close | 171 | 0.04 | 0.72434 | 0.00000 | 0.72458 | 6.49 | 3479.81 |
643 | 2015.09.22 16:52 | close | 170 | 0.02 | 0.72434 | 0.00000 | 0.72458 | -2.77 | 3477.04 |
644 | 2015.09.22 16:52 | close | 169 | 0.02 | 0.72434 | 0.00000 | 0.72458 | -9.01 | 3468.03 |
645 | 2015.09.23 20:45 | sell | 173 | 0.02 | 0.73431 | 0.00000 | 0.00000 | ||
646 | 2015.09.23 20:45 | modify | 173 | 0.02 | 0.73431 | 0.00000 | 0.73281 | ||
647 | 2015.09.23 23:52 | close | 173 | 0.02 | 0.73310 | 0.00000 | 0.73281 | 2.81 | 3470.84 |
648 | 2015.09.25 00:30 | buy | 174 | 0.02 | 0.73431 | 0.00000 | 0.00000 | ||
649 | 2015.09.25 00:30 | modify | 174 | 0.02 | 0.73431 | 0.00000 | 0.73581 | ||
650 | 2015.09.25 10:08 | buy | 175 | 0.02 | 0.73157 | 0.00000 | 0.00000 | ||
651 | 2015.09.25 10:08 | modify | 174 | 0.02 | 0.73431 | 0.00000 | 0.73437 | ||
652 | 2015.09.25 10:08 | modify | 175 | 0.02 | 0.73157 | 0.00000 | 0.73437 | ||
653 | 2015.09.25 13:36 | close | 175 | 0.02 | 0.73410 | 0.00000 | 0.73437 | 6.02 | 3476.86 |
654 | 2015.09.25 13:36 | close | 174 | 0.02 | 0.73410 | 0.00000 | 0.73437 | -0.65 | 3476.21 |
655 | 2015.09.28 00:55 | buy | 176 | 0.02 | 0.73574 | 0.00000 | 0.00000 | ||
656 | 2015.09.28 00:56 | modify | 176 | 0.02 | 0.73574 | 0.00000 | 0.73724 | ||
657 | 2015.09.28 03:05 | close | 176 | 0.02 | 0.73696 | 0.00000 | 0.73724 | 2.84 | 3479.05 |
658 | 2015.09.28 20:28 | sell | 177 | 0.02 | 0.74064 | 0.00000 | 0.00000 | ||
659 | 2015.09.28 20:28 | modify | 177 | 0.02 | 0.74064 | 0.00000 | 0.73914 | ||
660 | 2015.09.28 21:40 | close | 177 | 0.02 | 0.73943 | 0.00000 | 0.73914 | 2.81 | 3481.86 |
661 | 2015.09.29 04:17 | sell | 178 | 0.02 | 0.74223 | 0.00000 | 0.00000 | ||
662 | 2015.09.29 04:17 | modify | 178 | 0.02 | 0.74223 | 0.00000 | 0.74073 | ||
663 | 2015.09.29 10:24 | close | 178 | 0.02 | 0.74103 | 0.00000 | 0.74073 | 2.79 | 3484.65 |
664 | 2015.10.02 22:44 | buy | 179 | 0.02 | 0.73777 | 0.00000 | 0.00000 | ||
665 | 2015.10.02 22:44 | modify | 179 | 0.02 | 0.73777 | 0.00000 | 0.73927 | ||
666 | 2015.10.02 23:22 | close | 179 | 0.02 | 0.73897 | 0.00000 | 0.73927 | 2.78 | 3487.43 |
667 | 2015.10.08 22:00 | buy | 180 | 0.02 | 0.73425 | 0.00000 | 0.00000 | ||
668 | 2015.10.08 22:00 | modify | 180 | 0.02 | 0.73425 | 0.00000 | 0.73575 | ||
669 | 2015.10.09 01:54 | close | 180 | 0.02 | 0.73545 | 0.00000 | 0.73575 | 2.67 | 3490.10 |
670 | 2015.10.14 06:15 | buy | 181 | 0.02 | 0.74498 | 0.00000 | 0.00000 | ||
671 | 2015.10.14 06:15 | modify | 181 | 0.02 | 0.74498 | 0.00000 | 0.74648 | ||
672 | 2015.10.14 09:42 | close | 181 | 0.02 | 0.74619 | 0.00000 | 0.74648 | 2.80 | 3492.90 |
673 | 2015.10.21 20:50 | sell | 182 | 0.02 | 0.73554 | 0.00000 | 0.00000 | ||
674 | 2015.10.21 20:50 | modify | 182 | 0.02 | 0.73554 | 0.00000 | 0.73404 | ||
675 | 2015.10.22 09:00 | close | 182 | 0.02 | 0.73434 | 0.00000 | 0.73404 | 2.92 | 3495.82 |
676 | 2015.10.23 03:10 | buy | 183 | 0.02 | 0.72002 | 0.00000 | 0.00000 | ||
677 | 2015.10.23 03:10 | modify | 183 | 0.02 | 0.72002 | 0.00000 | 0.72152 | ||
678 | 2015.10.23 04:07 | close | 183 | 0.02 | 0.72123 | 0.00000 | 0.72152 | 2.81 | 3498.63 |
679 | 2015.10.28 21:30 | buy | 184 | 0.02 | 0.71580 | 0.00000 | 0.00000 | ||
680 | 2015.10.28 21:30 | modify | 184 | 0.02 | 0.71580 | 0.00000 | 0.71730 | ||
681 | 2015.10.29 09:32 | close | 184 | 0.02 | 0.71701 | 0.00000 | 0.71730 | 2.45 | 3501.07 |
682 | 2015.11.02 00:30 | sell | 185 | 0.02 | 0.71453 | 0.00000 | 0.00000 | ||
683 | 2015.11.02 00:30 | modify | 185 | 0.02 | 0.71453 | 0.00000 | 0.71303 | ||
684 | 2015.11.02 11:14 | close | 185 | 0.02 | 0.71333 | 0.00000 | 0.71303 | 2.78 | 3503.85 |
685 | 2015.11.05 20:26 | sell | 186 | 0.02 | 0.71484 | 0.00000 | 0.00000 | ||
686 | 2015.11.05 20:26 | modify | 186 | 0.02 | 0.71484 | 0.00000 | 0.71334 | ||
687 | 2015.11.06 10:13 | sell | 187 | 0.02 | 0.71695 | 0.00000 | 0.00000 | ||
688 | 2015.11.06 10:13 | modify | 186 | 0.02 | 0.71484 | 0.00000 | 0.71447 | ||
689 | 2015.11.06 10:13 | modify | 187 | 0.02 | 0.71695 | 0.00000 | 0.71447 | ||
690 | 2015.11.06 13:28 | sell | 188 | 0.04 | 0.71900 | 0.00000 | 0.00000 | ||
691 | 2015.11.06 13:28 | modify | 186 | 0.02 | 0.71484 | 0.00000 | 0.71610 | ||
692 | 2015.11.06 13:28 | modify | 187 | 0.02 | 0.71695 | 0.00000 | 0.71610 | ||
693 | 2015.11.06 13:28 | modify | 188 | 0.04 | 0.71900 | 0.00000 | 0.71610 | ||
694 | 2015.11.06 15:29 | close | 188 | 0.04 | 0.71634 | 0.00000 | 0.71610 | 12.68 | 3516.53 |
695 | 2015.11.06 15:29 | close | 187 | 0.02 | 0.71634 | 0.00000 | 0.71610 | 1.34 | 3517.87 |
696 | 2015.11.06 15:29 | close | 186 | 0.02 | 0.71634 | 0.00000 | 0.71610 | -3.75 | 3514.12 |
697 | 2015.11.10 20:30 | sell | 189 | 0.02 | 0.70905 | 0.00000 | 0.00000 | ||
698 | 2015.11.10 20:30 | modify | 189 | 0.02 | 0.70905 | 0.00000 | 0.70755 | ||
699 | 2015.11.11 03:39 | close | 189 | 0.02 | 0.70785 | 0.00000 | 0.70755 | 2.83 | 3516.94 |
700 | 2015.11.12 23:00 | sell | 190 | 0.02 | 0.70996 | 0.00000 | 0.00000 | ||
701 | 2015.11.12 23:00 | modify | 190 | 0.02 | 0.70996 | 0.00000 | 0.70846 | ||
702 | 2015.11.13 03:33 | close | 190 | 0.02 | 0.70876 | 0.00000 | 0.70846 | 2.84 | 3519.78 |
703 | 2015.11.16 01:15 | buy | 191 | 0.02 | 0.70337 | 0.00000 | 0.00000 | ||
704 | 2015.11.16 01:15 | modify | 191 | 0.02 | 0.70337 | 0.00000 | 0.70487 | ||
705 | 2015.11.16 02:23 | close | 191 | 0.02 | 0.70457 | 0.00000 | 0.70487 | 2.79 | 3522.57 |
706 | 2015.12.02 20:18 | sell | 192 | 0.02 | 0.70979 | 0.00000 | 0.00000 | ||
707 | 2015.12.02 20:18 | modify | 192 | 0.02 | 0.70979 | 0.00000 | 0.70829 | ||
708 | 2015.12.03 09:09 | close | 192 | 0.02 | 0.70858 | 0.00000 | 0.70829 | 2.95 | 3525.52 |
709 | 2015.12.03 21:30 | sell | 193 | 0.02 | 0.72440 | 0.00000 | 0.00000 | ||
710 | 2015.12.03 21:30 | modify | 193 | 0.02 | 0.72440 | 0.00000 | 0.72290 | ||
711 | 2015.12.03 22:26 | close | 193 | 0.02 | 0.72318 | 0.00000 | 0.72290 | 2.83 | 3528.35 |
712 | 2015.12.04 20:16 | buy | 194 | 0.02 | 0.71861 | 0.00000 | 0.00000 | ||
713 | 2015.12.04 20:16 | modify | 194 | 0.02 | 0.71861 | 0.00000 | 0.72011 | ||
714 | 2015.12.04 20:46 | close | 194 | 0.02 | 0.71983 | 0.00000 | 0.72011 | 2.84 | 3531.19 |
715 | 2015.12.09 05:05 | sell | 195 | 0.02 | 0.72680 | 0.00000 | 0.00000 | ||
716 | 2015.12.09 05:05 | modify | 195 | 0.02 | 0.72680 | 0.00000 | 0.72530 | ||
717 | 2015.12.09 09:40 | close | 195 | 0.02 | 0.72552 | 0.00000 | 0.72530 | 2.98 | 3534.17 |
718 | 2015.12.11 21:30 | buy | 196 | 0.02 | 0.72117 | 0.00000 | 0.00000 | ||
719 | 2015.12.11 21:30 | modify | 196 | 0.02 | 0.72117 | 0.00000 | 0.72267 | ||
720 | 2015.12.11 22:19 | close | 196 | 0.02 | 0.72238 | 0.00000 | 0.72267 | 2.81 | 3536.98 |
721 | 2015.12.16 21:30 | sell | 197 | 0.02 | 0.72965 | 0.00000 | 0.00000 | ||
722 | 2015.12.16 21:30 | modify | 197 | 0.02 | 0.72965 | 0.00000 | 0.72815 | ||
723 | 2015.12.16 21:36 | close | 197 | 0.02 | 0.72842 | 0.00000 | 0.72815 | 2.86 | 3539.84 |
724 | 2015.12.16 22:30 | buy | 198 | 0.02 | 0.72687 | 0.00000 | 0.00000 | ||
725 | 2015.12.16 22:30 | modify | 198 | 0.02 | 0.72687 | 0.00000 | 0.72837 | ||
726 | 2015.12.16 22:41 | close | 198 | 0.02 | 0.72810 | 0.00000 | 0.72837 | 2.85 | 3542.69 |
727 | 2015.12.16 23:05 | buy | 199 | 0.02 | 0.72681 | 0.00000 | 0.00000 | ||
728 | 2015.12.16 23:05 | modify | 199 | 0.02 | 0.72681 | 0.00000 | 0.72831 | ||
729 | 2015.12.17 10:41 | close | 199 | 0.02 | 0.72808 | 0.00000 | 0.72831 | 2.59 | 3545.27 |
730 | 2015.12.23 21:20 | sell | 200 | 0.02 | 0.73391 | 0.00000 | 0.00000 | ||
731 | 2015.12.23 21:20 | modify | 200 | 0.02 | 0.73391 | 0.00000 | 0.73241 | ||
732 | 2015.12.24 10:48 | sell | 201 | 0.02 | 0.73586 | 0.00000 | 0.00000 | ||
733 | 2015.12.24 10:48 | modify | 200 | 0.02 | 0.73391 | 0.00000 | 0.73346 | ||
734 | 2015.12.24 10:48 | modify | 201 | 0.02 | 0.73586 | 0.00000 | 0.73346 | ||
735 | 2015.12.24 13:59 | close | 201 | 0.02 | 0.73373 | 0.00000 | 0.73346 | 5.05 | 3550.32 |
736 | 2015.12.24 13:59 | close | 200 | 0.02 | 0.73373 | 0.00000 | 0.73346 | 0.44 | 3550.76 |
737 | 2015.12.24 21:38 | sell | 202 | 0.02 | 0.73524 | 0.00000 | 0.00000 | ||
738 | 2015.12.24 21:38 | modify | 202 | 0.02 | 0.73524 | 0.00000 | 0.73374 | ||
739 | 2015.12.25 00:09 | t/p | 202 | 0.02 | 0.73301 | 0.00000 | 0.73374 | 5.35 | 3556.11 |
740 | 2016.01.11 00:35 | sell | 203 | 0.02 | 0.75311 | 0.00000 | 0.00000 | ||
741 | 2016.01.11 00:35 | modify | 203 | 0.02 | 0.75311 | 0.00000 | 0.75161 | ||
742 | 2016.01.11 04:10 | close | 203 | 0.02 | 0.75190 | 0.00000 | 0.75161 | 2.81 | 3558.92 |
743 | 2016.01.11 05:52 | buy | 204 | 0.02 | 0.75113 | 0.00000 | 0.00000 | ||
744 | 2016.01.11 05:52 | modify | 204 | 0.02 | 0.75113 | 0.00000 | 0.75263 | ||
745 | 2016.01.11 08:59 | close | 204 | 0.02 | 0.75233 | 0.00000 | 0.75263 | 2.79 | 3561.71 |
746 | 2016.01.11 22:30 | buy | 205 | 0.02 | 0.74613 | 0.00000 | 0.00000 | ||
747 | 2016.01.11 22:30 | modify | 205 | 0.02 | 0.74613 | 0.00000 | 0.74763 | ||
748 | 2016.01.12 04:28 | close | 205 | 0.02 | 0.74733 | 0.00000 | 0.74763 | 2.67 | 3564.37 |
749 | 2016.01.12 04:45 | sell | 206 | 0.02 | 0.74821 | 0.00000 | 0.00000 | ||
750 | 2016.01.12 04:45 | modify | 206 | 0.02 | 0.74821 | 0.00000 | 0.74671 | ||
751 | 2016.01.12 13:04 | sell | 207 | 0.02 | 0.75141 | 0.00000 | 0.00000 | ||
752 | 2016.01.12 13:04 | modify | 206 | 0.02 | 0.74821 | 0.00000 | 0.74839 | ||
753 | 2016.01.12 13:04 | modify | 207 | 0.02 | 0.75141 | 0.00000 | 0.74839 | ||
754 | 2016.01.12 17:16 | sell | 208 | 0.04 | 0.75444 | 0.00000 | 0.00000 | ||
755 | 2016.01.12 17:16 | modify | 206 | 0.02 | 0.74821 | 0.00000 | 0.75078 | ||
756 | 2016.01.12 17:16 | modify | 207 | 0.02 | 0.75141 | 0.00000 | 0.75078 | ||
757 | 2016.01.12 17:16 | modify | 208 | 0.04 | 0.75444 | 0.00000 | 0.75078 | ||
758 | 2016.01.12 19:03 | close | 208 | 0.04 | 0.75104 | 0.00000 | 0.75078 | 16.28 | 3580.65 |
759 | 2016.01.12 19:03 | close | 207 | 0.02 | 0.75104 | 0.00000 | 0.75078 | 0.76 | 3581.41 |
760 | 2016.01.12 19:03 | close | 206 | 0.02 | 0.75104 | 0.00000 | 0.75078 | -7.03 | 3574.38 |
761 | 2016.01.13 02:30 | buy | 209 | 0.02 | 0.74995 | 0.00000 | 0.00000 | ||
762 | 2016.01.13 02:30 | modify | 209 | 0.02 | 0.74995 | 0.00000 | 0.75145 | ||
763 | 2016.01.13 04:02 | buy | 210 | 0.02 | 0.74700 | 0.00000 | 0.00000 | ||
764 | 2016.01.13 04:02 | modify | 209 | 0.02 | 0.74995 | 0.00000 | 0.74990 | ||
765 | 2016.01.13 04:02 | modify | 210 | 0.02 | 0.74700 | 0.00000 | 0.74990 | ||
766 | 2016.01.13 08:30 | close | 210 | 0.02 | 0.74965 | 0.00000 | 0.74990 | 6.32 | 3580.70 |
767 | 2016.01.13 08:30 | close | 209 | 0.02 | 0.74965 | 0.00000 | 0.74990 | -0.87 | 3579.83 |
768 | 2016.01.13 20:45 | sell | 211 | 0.02 | 0.75226 | 0.00000 | 0.00000 | ||
769 | 2016.01.13 20:45 | modify | 211 | 0.02 | 0.75226 | 0.00000 | 0.75076 | ||
770 | 2016.01.13 23:32 | sell | 212 | 0.02 | 0.75499 | 0.00000 | 0.00000 | ||
771 | 2016.01.13 23:32 | modify | 211 | 0.02 | 0.75226 | 0.00000 | 0.75220 | ||
772 | 2016.01.13 23:32 | modify | 212 | 0.02 | 0.75499 | 0.00000 | 0.75220 | ||
773 | 2016.01.14 11:00 | sell | 213 | 0.04 | 0.75779 | 0.00000 | 0.00000 | ||
774 | 2016.01.14 11:00 | modify | 211 | 0.02 | 0.75226 | 0.00000 | 0.75436 | ||
775 | 2016.01.14 11:00 | modify | 212 | 0.02 | 0.75499 | 0.00000 | 0.75436 | ||
776 | 2016.01.14 11:00 | modify | 213 | 0.04 | 0.75779 | 0.00000 | 0.75436 | ||
777 | 2016.01.14 17:28 | close | 213 | 0.04 | 0.75462 | 0.00000 | 0.75436 | 15.16 | 3594.99 |
778 | 2016.01.14 17:28 | close | 212 | 0.02 | 0.75462 | 0.00000 | 0.75436 | 0.91 | 3595.90 |
779 | 2016.01.14 17:28 | close | 211 | 0.02 | 0.75462 | 0.00000 | 0.75436 | -5.74 | 3590.16 |
780 | 2016.01.15 03:45 | sell | 214 | 0.02 | 0.75450 | 0.00000 | 0.00000 | ||
781 | 2016.01.15 03:45 | modify | 214 | 0.02 | 0.75450 | 0.00000 | 0.75300 | ||
782 | 2016.01.15 10:29 | sell | 215 | 0.02 | 0.75749 | 0.00000 | 0.00000 | ||
783 | 2016.01.15 10:29 | modify | 214 | 0.02 | 0.75450 | 0.00000 | 0.75457 | ||
784 | 2016.01.15 10:29 | modify | 215 | 0.02 | 0.75749 | 0.00000 | 0.75457 | ||
785 | 2016.01.15 11:21 | sell | 216 | 0.04 | 0.76050 | 0.00000 | 0.00000 | ||
786 | 2016.01.15 11:21 | modify | 214 | 0.02 | 0.75450 | 0.00000 | 0.75690 | ||
787 | 2016.01.15 11:21 | modify | 215 | 0.02 | 0.75749 | 0.00000 | 0.75690 | ||
788 | 2016.01.15 11:21 | modify | 216 | 0.04 | 0.76050 | 0.00000 | 0.75690 | ||
789 | 2016.01.15 15:37 | sell | 217 | 0.05 | 0.76338 | 0.00000 | 0.00000 | ||
790 | 2016.01.15 15:37 | modify | 214 | 0.02 | 0.75450 | 0.00000 | 0.75895 | ||
791 | 2016.01.15 15:37 | modify | 215 | 0.02 | 0.75749 | 0.00000 | 0.75895 | ||
792 | 2016.01.15 15:37 | modify | 216 | 0.04 | 0.76050 | 0.00000 | 0.75895 | ||
793 | 2016.01.15 15:37 | modify | 217 | 0.05 | 0.76338 | 0.00000 | 0.75895 | ||
794 | 2016.01.15 18:18 | sell | 218 | 0.08 | 0.76648 | 0.00000 | 0.00000 | ||
795 | 2016.01.15 18:18 | modify | 214 | 0.02 | 0.75450 | 0.00000 | 0.76141 | ||
796 | 2016.01.15 18:18 | modify | 215 | 0.02 | 0.75749 | 0.00000 | 0.76141 | ||
797 | 2016.01.15 18:18 | modify | 216 | 0.04 | 0.76050 | 0.00000 | 0.76141 | ||
798 | 2016.01.15 18:18 | modify | 217 | 0.05 | 0.76338 | 0.00000 | 0.76141 | ||
799 | 2016.01.15 18:18 | modify | 218 | 0.08 | 0.76648 | 0.00000 | 0.76141 | ||
800 | 2016.01.18 03:48 | buy | 219 | 0.02 | 0.76388 | 0.00000 | 0.00000 | ||
801 | 2016.01.18 03:48 | modify | 219 | 0.02 | 0.76388 | 0.00000 | 0.76538 | ||
802 | 2016.01.18 10:11 | close | 218 | 0.08 | 0.76162 | 0.00000 | 0.76141 | 46.97 | 3637.13 |
803 | 2016.01.18 10:11 | close | 217 | 0.05 | 0.76162 | 0.00000 | 0.76141 | 10.48 | 3647.61 |
804 | 2016.01.18 10:11 | close | 216 | 0.04 | 0.76162 | 0.00000 | 0.76141 | -5.64 | 3641.98 |
805 | 2016.01.18 10:11 | close | 215 | 0.02 | 0.76162 | 0.00000 | 0.76141 | -10.15 | 3631.82 |
806 | 2016.01.18 10:11 | close | 214 | 0.02 | 0.76162 | 0.00000 | 0.76141 | -17.44 | 3614.38 |
807 | 2016.01.18 10:28 | buy | 220 | 0.02 | 0.76015 | 0.00000 | 0.00000 | ||
808 | 2016.01.18 10:28 | modify | 219 | 0.02 | 0.76388 | 0.00000 | 0.76344 | ||
809 | 2016.01.18 10:28 | modify | 220 | 0.02 | 0.76015 | 0.00000 | 0.76344 | ||
810 | 2016.01.18 12:26 | close | 220 | 0.02 | 0.76316 | 0.00000 | 0.76344 | 7.19 | 3621.57 |
811 | 2016.01.18 12:26 | close | 219 | 0.02 | 0.76316 | 0.00000 | 0.76344 | -1.89 | 3619.68 |
812 | 2016.01.18 20:25 | sell | 221 | 0.02 | 0.76403 | 0.00000 | 0.00000 | ||
813 | 2016.01.18 20:25 | modify | 221 | 0.02 | 0.76403 | 0.00000 | 0.76253 | ||
814 | 2016.01.19 07:28 | close | 221 | 0.02 | 0.76282 | 0.00000 | 0.76253 | 2.86 | 3622.53 |
815 | 2016.01.19 07:36 | buy | 222 | 0.02 | 0.76263 | 0.00000 | 0.00000 | ||
816 | 2016.01.19 07:36 | modify | 222 | 0.02 | 0.76263 | 0.00000 | 0.76413 | ||
817 | 2016.01.19 09:07 | buy | 223 | 0.02 | 0.76021 | 0.00000 | 0.00000 | ||
818 | 2016.01.19 09:07 | modify | 222 | 0.02 | 0.76263 | 0.00000 | 0.76285 | ||
819 | 2016.01.19 09:07 | modify | 223 | 0.02 | 0.76021 | 0.00000 | 0.76285 | ||
820 | 2016.01.19 14:34 | close | 223 | 0.02 | 0.76257 | 0.00000 | 0.76285 | 5.61 | 3628.14 |
821 | 2016.01.19 14:34 | close | 222 | 0.02 | 0.76257 | 0.00000 | 0.76285 | -0.29 | 3627.85 |
822 | 2016.01.20 03:30 | sell | 224 | 0.02 | 0.77170 | 0.00000 | 0.00000 | ||
823 | 2016.01.20 03:30 | modify | 224 | 0.02 | 0.77170 | 0.00000 | 0.77020 | ||
824 | 2016.01.20 10:27 | sell | 225 | 0.02 | 0.77518 | 0.00000 | 0.00000 | ||
825 | 2016.01.20 10:27 | modify | 224 | 0.02 | 0.77170 | 0.00000 | 0.77202 | ||
826 | 2016.01.20 10:27 | modify | 225 | 0.02 | 0.77518 | 0.00000 | 0.77202 | ||
827 | 2016.01.20 11:30 | close | 225 | 0.02 | 0.77226 | 0.00000 | 0.77202 | 6.97 | 3634.82 |
828 | 2016.01.20 11:30 | close | 224 | 0.02 | 0.77226 | 0.00000 | 0.77202 | -1.51 | 3633.31 |
829 | 2016.01.20 22:30 | buy | 226 | 0.02 | 0.76775 | 0.00000 | 0.00000 | ||
830 | 2016.01.20 22:30 | modify | 226 | 0.02 | 0.76775 | 0.00000 | 0.76925 | ||
831 | 2016.01.21 06:00 | sell | 227 | 0.02 | 0.76795 | 0.00000 | 0.00000 | ||
832 | 2016.01.21 06:00 | modify | 227 | 0.02 | 0.76795 | 0.00000 | 0.76645 | ||
833 | 2016.01.21 09:02 | close | 226 | 0.02 | 0.76895 | 0.00000 | 0.76925 | 2.42 | 3635.73 |
834 | 2016.01.21 09:40 | sell | 228 | 0.02 | 0.77150 | 0.00000 | 0.00000 | ||
835 | 2016.01.21 09:40 | modify | 227 | 0.02 | 0.76795 | 0.00000 | 0.76830 | ||
836 | 2016.01.21 09:40 | modify | 228 | 0.02 | 0.77150 | 0.00000 | 0.76830 | ||
837 | 2016.01.21 10:19 | close | 228 | 0.02 | 0.76856 | 0.00000 | 0.76830 | 7.02 | 3642.75 |
838 | 2016.01.21 10:19 | close | 227 | 0.02 | 0.76856 | 0.00000 | 0.76830 | -1.62 | 3641.13 |
839 | 2016.01.22 02:34 | buy | 229 | 0.02 | 0.76289 | 0.00000 | 0.00000 | ||
840 | 2016.01.22 02:34 | modify | 229 | 0.02 | 0.76289 | 0.00000 | 0.76439 | ||
841 | 2016.01.22 11:32 | buy | 230 | 0.02 | 0.75898 | 0.00000 | 0.00000 | ||
842 | 2016.01.22 11:32 | modify | 229 | 0.02 | 0.76289 | 0.00000 | 0.76236 | ||
843 | 2016.01.22 11:32 | modify | 230 | 0.02 | 0.75898 | 0.00000 | 0.76236 | ||
844 | 2016.01.22 14:30 | buy | 231 | 0.04 | 0.75495 | 0.00000 | 0.00000 | ||
845 | 2016.01.22 14:30 | modify | 229 | 0.02 | 0.76289 | 0.00000 | 0.75929 | ||
846 | 2016.01.22 14:30 | modify | 230 | 0.02 | 0.75898 | 0.00000 | 0.75929 | ||
847 | 2016.01.22 14:30 | modify | 231 | 0.04 | 0.75495 | 0.00000 | 0.75929 | ||
848 | 2016.01.22 23:30 | sell | 232 | 0.02 | 0.75716 | 0.00000 | 0.00000 | ||
849 | 2016.01.22 23:30 | modify | 232 | 0.02 | 0.75716 | 0.00000 | 0.75566 | ||
850 | 2016.01.25 04:08 | close | 232 | 0.02 | 0.75595 | 0.00000 | 0.75566 | 2.86 | 3643.99 |
851 | 2016.01.25 10:13 | close | 231 | 0.04 | 0.75904 | 0.00000 | 0.75929 | 19.40 | 3663.38 |
852 | 2016.01.25 10:13 | close | 230 | 0.02 | 0.75904 | 0.00000 | 0.75929 | -0.12 | 3663.26 |
853 | 2016.01.25 10:13 | close | 229 | 0.02 | 0.75904 | 0.00000 | 0.75929 | -9.64 | 3653.62 |
854 | 2016.01.25 22:45 | sell | 233 | 0.02 | 0.76150 | 0.00000 | 0.00000 | ||
855 | 2016.01.25 22:45 | modify | 233 | 0.02 | 0.76150 | 0.00000 | 0.76000 | ||
856 | 2016.01.26 08:39 | sell | 234 | 0.02 | 0.76424 | 0.00000 | 0.00000 | ||
857 | 2016.01.26 08:39 | modify | 233 | 0.02 | 0.76150 | 0.00000 | 0.76145 | ||
858 | 2016.01.26 08:39 | modify | 234 | 0.02 | 0.76424 | 0.00000 | 0.76145 | ||
859 | 2016.01.26 13:16 | close | 234 | 0.02 | 0.76173 | 0.00000 | 0.76145 | 5.98 | 3659.60 |
860 | 2016.01.26 13:16 | close | 233 | 0.02 | 0.76173 | 0.00000 | 0.76145 | -0.65 | 3658.95 |
861 | 2016.01.27 21:15 | sell | 235 | 0.02 | 0.76489 | 0.00000 | 0.00000 | ||
862 | 2016.01.27 21:15 | modify | 235 | 0.02 | 0.76489 | 0.00000 | 0.76339 | ||
863 | 2016.01.27 21:17 | close | 235 | 0.02 | 0.76364 | 0.00000 | 0.76339 | 2.90 | 3661.85 |
864 | 2016.01.27 21:45 | sell | 236 | 0.02 | 0.76501 | 0.00000 | 0.00000 | ||
865 | 2016.01.27 21:45 | modify | 236 | 0.02 | 0.76501 | 0.00000 | 0.76351 | ||
866 | 2016.01.28 03:21 | close | 236 | 0.02 | 0.76381 | 0.00000 | 0.76351 | 2.92 | 3664.76 |
867 | 2016.01.28 03:45 | buy | 237 | 0.02 | 0.76370 | 0.00000 | 0.00000 | ||
868 | 2016.01.28 03:45 | modify | 237 | 0.02 | 0.76370 | 0.00000 | 0.76520 | ||
869 | 2016.01.28 05:45 | close | 237 | 0.02 | 0.76490 | 0.00000 | 0.76520 | 2.79 | 3667.55 |
870 | 2016.01.29 05:45 | buy | 238 | 0.02 | 0.75886 | 0.00000 | 0.00000 | ||
871 | 2016.01.29 05:45 | modify | 238 | 0.02 | 0.75886 | 0.00000 | 0.76036 | ||
872 | 2016.01.29 05:50 | close | 238 | 0.02 | 0.76007 | 0.00000 | 0.76036 | 2.81 | 3670.36 |
873 | 2016.01.29 05:54 | buy | 239 | 0.02 | 0.75960 | 0.00000 | 0.00000 | ||
874 | 2016.01.29 05:54 | modify | 239 | 0.02 | 0.75960 | 0.00000 | 0.76110 | ||
875 | 2016.01.29 06:06 | close | 239 | 0.02 | 0.76080 | 0.00000 | 0.76110 | 2.78 | 3673.14 |
876 | 2016.01.29 07:39 | buy | 240 | 0.02 | 0.75905 | 0.00000 | 0.00000 | ||
877 | 2016.01.29 07:39 | modify | 240 | 0.02 | 0.75905 | 0.00000 | 0.76055 | ||
878 | 2016.01.29 12:00 | close | 240 | 0.02 | 0.76029 | 0.00000 | 0.76055 | 2.88 | 3676.02 |
879 | 2016.02.01 20:00 | buy | 241 | 0.02 | 0.75681 | 0.00000 | 0.00000 | ||
880 | 2016.02.01 20:00 | modify | 241 | 0.02 | 0.75681 | 0.00000 | 0.75831 | ||
881 | 2016.02.01 21:59 | buy | 242 | 0.02 | 0.75421 | 0.00000 | 0.00000 | ||
882 | 2016.02.01 21:59 | modify | 241 | 0.02 | 0.75681 | 0.00000 | 0.75694 | ||
883 | 2016.02.01 21:59 | modify | 242 | 0.02 | 0.75421 | 0.00000 | 0.75694 | ||
884 | 2016.02.02 05:52 | close | 242 | 0.02 | 0.75666 | 0.00000 | 0.75694 | 5.70 | 3681.72 |
885 | 2016.02.02 05:52 | close | 241 | 0.02 | 0.75666 | 0.00000 | 0.75694 | -0.63 | 3681.09 |
886 | 2016.02.02 06:30 | sell | 243 | 0.02 | 0.75705 | 0.00000 | 0.00000 | ||
887 | 2016.02.02 06:30 | modify | 243 | 0.02 | 0.75705 | 0.00000 | 0.75555 | ||
888 | 2016.02.02 10:45 | sell | 244 | 0.02 | 0.75981 | 0.00000 | 0.00000 | ||
889 | 2016.02.02 10:45 | modify | 243 | 0.02 | 0.75705 | 0.00000 | 0.75701 | ||
890 | 2016.02.02 10:45 | modify | 244 | 0.02 | 0.75981 | 0.00000 | 0.75701 | ||
891 | 2016.02.02 12:33 | close | 244 | 0.02 | 0.75728 | 0.00000 | 0.75701 | 6.03 | 3687.12 |
892 | 2016.02.02 12:33 | close | 243 | 0.02 | 0.75728 | 0.00000 | 0.75701 | -0.70 | 3686.42 |
893 | 2016.02.03 22:34 | sell | 245 | 0.02 | 0.76101 | 0.00000 | 0.00000 | ||
894 | 2016.02.03 22:34 | modify | 245 | 0.02 | 0.76101 | 0.00000 | 0.75951 | ||
895 | 2016.02.04 00:18 | close | 245 | 0.02 | 0.75980 | 0.00000 | 0.75951 | 2.95 | 3689.37 |
896 | 2016.02.04 02:32 | sell | 246 | 0.02 | 0.76122 | 0.00000 | 0.00000 | ||
897 | 2016.02.04 02:32 | modify | 246 | 0.02 | 0.76122 | 0.00000 | 0.75972 | ||
898 | 2016.02.04 03:28 | close | 246 | 0.02 | 0.76000 | 0.00000 | 0.75972 | 2.83 | 3692.20 |
899 | 2016.02.08 21:48 | sell | 247 | 0.02 | 0.77628 | 0.00000 | 0.00000 | ||
900 | 2016.02.08 21:48 | modify | 247 | 0.02 | 0.77628 | 0.00000 | 0.77478 | ||
901 | 2016.02.09 01:55 | close | 247 | 0.02 | 0.77508 | 0.00000 | 0.77478 | 2.84 | 3695.03 |
902 | 2016.02.09 04:37 | sell | 248 | 0.02 | 0.77732 | 0.00000 | 0.00000 | ||
903 | 2016.02.09 04:37 | modify | 248 | 0.02 | 0.77732 | 0.00000 | 0.77582 | ||
904 | 2016.02.09 09:33 | close | 248 | 0.02 | 0.77611 | 0.00000 | 0.77582 | 2.81 | 3697.84 |
905 | 2016.02.10 23:45 | sell | 249 | 0.02 | 0.77791 | 0.00000 | 0.00000 | ||
906 | 2016.02.10 23:45 | modify | 249 | 0.02 | 0.77791 | 0.00000 | 0.77641 | ||
907 | 2016.02.11 00:04 | close | 249 | 0.02 | 0.77669 | 0.00000 | 0.77641 | 2.97 | 3700.81 |
908 | 2016.02.11 22:46 | buy | 250 | 0.02 | 0.78182 | 0.00000 | 0.00000 | ||
909 | 2016.02.11 22:46 | modify | 250 | 0.02 | 0.78182 | 0.00000 | 0.78332 | ||
910 | 2016.02.12 10:19 | buy | 251 | 0.02 | 0.77711 | 0.00000 | 0.00000 | ||
911 | 2016.02.12 10:19 | modify | 250 | 0.02 | 0.78182 | 0.00000 | 0.78089 | ||
912 | 2016.02.12 10:19 | modify | 251 | 0.02 | 0.77711 | 0.00000 | 0.78089 | ||
913 | 2016.02.15 01:07 | buy | 252 | 0.04 | 0.77360 | 0.00000 | 0.00000 | ||
914 | 2016.02.15 01:07 | modify | 250 | 0.02 | 0.78182 | 0.00000 | 0.77788 | ||
915 | 2016.02.15 01:07 | modify | 251 | 0.02 | 0.77711 | 0.00000 | 0.77788 | ||
916 | 2016.02.15 01:07 | modify | 252 | 0.04 | 0.77360 | 0.00000 | 0.77788 | ||
917 | 2016.02.15 16:48 | buy | 253 | 0.05 | 0.77063 | 0.00000 | 0.00000 | ||
918 | 2016.02.15 16:48 | modify | 250 | 0.02 | 0.78182 | 0.00000 | 0.77554 | ||
919 | 2016.02.15 16:48 | modify | 251 | 0.02 | 0.77711 | 0.00000 | 0.77554 | ||
920 | 2016.02.15 16:48 | modify | 252 | 0.04 | 0.77360 | 0.00000 | 0.77554 | ||
921 | 2016.02.15 16:48 | modify | 253 | 0.05 | 0.77063 | 0.00000 | 0.77554 | ||
922 | 2016.02.16 15:01 | close | 253 | 0.05 | 0.77530 | 0.00000 | 0.77554 | 27.79 | 3728.60 |
923 | 2016.02.16 15:01 | close | 252 | 0.04 | 0.77530 | 0.00000 | 0.77554 | 7.76 | 3736.36 |
924 | 2016.02.16 15:01 | close | 251 | 0.02 | 0.77530 | 0.00000 | 0.77554 | -4.79 | 3731.56 |
925 | 2016.02.16 15:01 | close | 250 | 0.02 | 0.77530 | 0.00000 | 0.77554 | -16.38 | 3715.18 |
926 | 2016.02.17 06:30 | sell | 254 | 0.02 | 0.78112 | 0.00000 | 0.00000 | ||
927 | 2016.02.17 06:30 | modify | 254 | 0.02 | 0.78112 | 0.00000 | 0.77962 | ||
928 | 2016.02.17 09:31 | sell | 255 | 0.02 | 0.78419 | 0.00000 | 0.00000 | ||
929 | 2016.02.17 09:31 | modify | 254 | 0.02 | 0.78112 | 0.00000 | 0.78123 | ||
930 | 2016.02.17 09:31 | modify | 255 | 0.02 | 0.78419 | 0.00000 | 0.78123 | ||
931 | 2016.02.17 11:04 | close | 255 | 0.02 | 0.78151 | 0.00000 | 0.78123 | 6.39 | 3721.57 |
932 | 2016.02.17 11:04 | close | 254 | 0.02 | 0.78151 | 0.00000 | 0.78123 | -1.09 | 3720.48 |
933 | 2016.02.17 20:15 | sell | 256 | 0.02 | 0.77974 | 0.00000 | 0.00000 | ||
934 | 2016.02.17 20:15 | modify | 256 | 0.02 | 0.77974 | 0.00000 | 0.77824 | ||
935 | 2016.02.17 23:20 | close | 256 | 0.02 | 0.77854 | 0.00000 | 0.77824 | 2.79 | 3723.27 |
936 | 2016.02.19 03:00 | sell | 257 | 0.02 | 0.77639 | 0.00000 | 0.00000 | ||
937 | 2016.02.19 03:00 | modify | 257 | 0.02 | 0.77639 | 0.00000 | 0.77489 | ||
938 | 2016.02.19 08:48 | close | 257 | 0.02 | 0.77518 | 0.00000 | 0.77489 | 2.81 | 3726.08 |
939 | 2016.02.23 03:45 | sell | 258 | 0.02 | 0.78068 | 0.00000 | 0.00000 | ||
940 | 2016.02.23 03:45 | modify | 258 | 0.02 | 0.78068 | 0.00000 | 0.77918 | ||
941 | 2016.02.23 11:08 | close | 258 | 0.02 | 0.77947 | 0.00000 | 0.77918 | 2.81 | 3728.89 |
942 | 2016.02.24 04:15 | sell | 259 | 0.02 | 0.78780 | 0.00000 | 0.00000 | ||
943 | 2016.02.24 04:15 | modify | 259 | 0.02 | 0.78780 | 0.00000 | 0.78630 | ||
944 | 2016.02.24 09:03 | close | 259 | 0.02 | 0.78658 | 0.00000 | 0.78630 | 2.83 | 3731.72 |
945 | 2016.02.24 20:32 | sell | 260 | 0.02 | 0.79237 | 0.00000 | 0.00000 | ||
946 | 2016.02.24 20:32 | modify | 260 | 0.02 | 0.79237 | 0.00000 | 0.79087 | ||
947 | 2016.02.24 22:08 | close | 260 | 0.02 | 0.79116 | 0.00000 | 0.79087 | 2.80 | 3734.52 |
948 | 2016.02.24 23:15 | buy | 261 | 0.02 | 0.78942 | 0.00000 | 0.00000 | ||
949 | 2016.02.24 23:15 | modify | 261 | 0.02 | 0.78942 | 0.00000 | 0.79092 | ||
950 | 2016.02.24 23:52 | close | 261 | 0.02 | 0.79063 | 0.00000 | 0.79092 | 2.80 | 3737.32 |
951 | 2016.03.11 03:15 | sell | 262 | 0.02 | 0.78419 | 0.00000 | 0.00000 | ||
952 | 2016.03.11 03:15 | modify | 262 | 0.02 | 0.78419 | 0.00000 | 0.78269 | ||
953 | 2016.03.11 04:56 | close | 262 | 0.02 | 0.78296 | 0.00000 | 0.78269 | 2.85 | 3740.17 |
954 | 2016.03.14 01:30 | sell | 263 | 0.02 | 0.77652 | 0.00000 | 0.00000 | ||
955 | 2016.03.14 01:30 | modify | 263 | 0.02 | 0.77652 | 0.00000 | 0.77502 | ||
956 | 2016.03.14 04:01 | close | 263 | 0.02 | 0.77527 | 0.00000 | 0.77502 | 2.91 | 3743.08 |
957 | 2016.03.15 20:22 | sell | 264 | 0.02 | 0.78514 | 0.00000 | 0.00000 | ||
958 | 2016.03.15 20:22 | modify | 264 | 0.02 | 0.78514 | 0.00000 | 0.78364 | ||
959 | 2016.03.16 15:23 | sell | 265 | 0.02 | 0.78722 | 0.00000 | 0.00000 | ||
960 | 2016.03.16 15:23 | modify | 264 | 0.02 | 0.78514 | 0.00000 | 0.78476 | ||
961 | 2016.03.16 15:23 | modify | 265 | 0.02 | 0.78722 | 0.00000 | 0.78476 | ||
962 | 2016.03.16 18:32 | close | 265 | 0.02 | 0.78504 | 0.00000 | 0.78476 | 5.17 | 3748.25 |
963 | 2016.03.16 18:32 | close | 264 | 0.02 | 0.78504 | 0.00000 | 0.78476 | 0.15 | 3748.40 |
964 | 2016.03.16 22:00 | sell | 266 | 0.02 | 0.78701 | 0.00000 | 0.00000 | ||
965 | 2016.03.16 22:00 | modify | 266 | 0.02 | 0.78701 | 0.00000 | 0.78551 | ||
966 | 2016.03.17 03:56 | close | 266 | 0.02 | 0.78581 | 0.00000 | 0.78551 | 2.93 | 3751.32 |
967 | 2016.03.18 20:07 | buy | 267 | 0.02 | 0.77747 | 0.00000 | 0.00000 | ||
968 | 2016.03.18 20:07 | modify | 267 | 0.02 | 0.77747 | 0.00000 | 0.77897 | ||
969 | 2016.03.18 21:14 | close | 267 | 0.02 | 0.77868 | 0.00000 | 0.77897 | 2.81 | 3754.13 |
970 | 2016.03.21 20:23 | buy | 268 | 0.02 | 0.78059 | 0.00000 | 0.00000 | ||
971 | 2016.03.21 20:23 | modify | 268 | 0.02 | 0.78059 | 0.00000 | 0.78209 | ||
972 | 2016.03.21 20:43 | close | 268 | 0.02 | 0.78179 | 0.00000 | 0.78209 | 2.78 | 3756.91 |
973 | 2016.03.29 21:45 | sell | 269 | 0.02 | 0.78544 | 0.00000 | 0.00000 | ||
974 | 2016.03.29 21:45 | modify | 269 | 0.02 | 0.78544 | 0.00000 | 0.78394 | ||
975 | 2016.03.30 09:20 | close | 269 | 0.02 | 0.78423 | 0.00000 | 0.78394 | 2.86 | 3759.77 |
976 | 2016.03.30 20:20 | sell | 270 | 0.02 | 0.78798 | 0.00000 | 0.00000 | ||
977 | 2016.03.30 20:20 | modify | 270 | 0.02 | 0.78798 | 0.00000 | 0.78648 | ||
978 | 2016.03.31 10:01 | sell | 271 | 0.02 | 0.78999 | 0.00000 | 0.00000 | ||
979 | 2016.03.31 10:01 | modify | 270 | 0.02 | 0.78798 | 0.00000 | 0.78756 | ||
980 | 2016.03.31 10:01 | modify | 271 | 0.02 | 0.78999 | 0.00000 | 0.78756 | ||
981 | 2016.03.31 15:17 | sell | 272 | 0.04 | 0.79212 | 0.00000 | 0.00000 | ||
982 | 2016.03.31 15:17 | modify | 270 | 0.02 | 0.78798 | 0.00000 | 0.78920 | ||
983 | 2016.03.31 15:17 | modify | 271 | 0.02 | 0.78999 | 0.00000 | 0.78920 | ||
984 | 2016.03.31 15:17 | modify | 272 | 0.04 | 0.79212 | 0.00000 | 0.78920 | ||
985 | 2016.03.31 16:55 | sell | 273 | 0.05 | 0.79434 | 0.00000 | 0.00000 | ||
986 | 2016.03.31 16:55 | modify | 270 | 0.02 | 0.78798 | 0.00000 | 0.79073 | ||
987 | 2016.03.31 16:55 | modify | 271 | 0.02 | 0.78999 | 0.00000 | 0.79073 | ||
988 | 2016.03.31 16:55 | modify | 272 | 0.04 | 0.79212 | 0.00000 | 0.79073 | ||
989 | 2016.03.31 16:55 | modify | 273 | 0.05 | 0.79434 | 0.00000 | 0.79073 | ||
990 | 2016.03.31 18:27 | close | 273 | 0.05 | 0.79097 | 0.00000 | 0.79073 | 20.17 | 3779.94 |
991 | 2016.03.31 18:27 | close | 272 | 0.04 | 0.79097 | 0.00000 | 0.79073 | 5.32 | 3785.26 |
992 | 2016.03.31 18:27 | close | 271 | 0.02 | 0.79097 | 0.00000 | 0.79073 | -2.53 | 3782.73 |
993 | 2016.03.31 18:27 | close | 270 | 0.02 | 0.79097 | 0.00000 | 0.79073 | -7.28 | 3775.45 |
994 | 2016.04.18 00:31 | sell | 274 | 0.02 | 0.79582 | 0.00000 | 0.00000 | ||
995 | 2016.04.18 00:31 | modify | 274 | 0.02 | 0.79582 | 0.00000 | 0.79432 | ||
996 | 2016.04.18 09:48 | sell | 275 | 0.02 | 0.79792 | 0.00000 | 0.00000 | ||
997 | 2016.04.18 09:48 | modify | 274 | 0.02 | 0.79582 | 0.00000 | 0.79545 | ||
998 | 2016.04.18 09:48 | modify | 275 | 0.02 | 0.79792 | 0.00000 | 0.79545 | ||
999 | 2016.04.18 13:13 | close | 275 | 0.02 | 0.79573 | 0.00000 | 0.79545 | 5.19 | 3780.64 |
1000 | 2016.04.18 13:13 | close | 274 | 0.02 | 0.79573 | 0.00000 | 0.79545 | 0.08 | 3780.72 |
1001 | 2016.04.22 20:03 | buy | 276 | 0.02 | 0.77965 | 0.00000 | 0.00000 | ||
1002 | 2016.04.22 20:03 | modify | 276 | 0.02 | 0.77965 | 0.00000 | 0.78115 | ||
1003 | 2016.04.25 00:00 | buy | 277 | 0.02 | 0.77519 | 0.00000 | 0.00000 | ||
1004 | 2016.04.25 00:00 | modify | 276 | 0.02 | 0.77965 | 0.00000 | 0.77885 | ||
1005 | 2016.04.25 00:00 | modify | 277 | 0.02 | 0.77519 | 0.00000 | 0.77885 | ||
1006 | 2016.04.25 04:43 | close | 277 | 0.02 | 0.77857 | 0.00000 | 0.77885 | 8.10 | 3788.82 |
1007 | 2016.04.25 04:43 | close | 276 | 0.02 | 0.77857 | 0.00000 | 0.77885 | -2.89 | 3785.93 |
1008 | 2016.04.28 06:30 | sell | 278 | 0.02 | 0.77977 | 0.00000 | 0.00000 | ||
1009 | 2016.04.28 06:30 | modify | 278 | 0.02 | 0.77977 | 0.00000 | 0.77827 | ||
1010 | 2016.04.28 09:30 | close | 278 | 0.02 | 0.77855 | 0.00000 | 0.77827 | 2.83 | 3788.76 |
1011 | 2016.04.29 20:56 | sell | 279 | 0.02 | 0.78376 | 0.00000 | 0.00000 | ||
1012 | 2016.04.29 20:56 | modify | 279 | 0.02 | 0.78376 | 0.00000 | 0.78226 | ||
1013 | 2016.05.02 10:04 | close | 279 | 0.02 | 0.78255 | 0.00000 | 0.78226 | 2.85 | 3791.60 |
1014 | 2016.05.17 02:45 | buy | 280 | 0.02 | 0.78318 | 0.00000 | 0.00000 | ||
1015 | 2016.05.17 02:45 | modify | 280 | 0.02 | 0.78318 | 0.00000 | 0.78468 | ||
1016 | 2016.05.17 05:21 | buy | 281 | 0.02 | 0.78148 | 0.00000 | 0.00000 | ||
1017 | 2016.05.17 05:21 | modify | 280 | 0.02 | 0.78318 | 0.00000 | 0.78376 | ||
1018 | 2016.05.17 05:21 | modify | 281 | 0.02 | 0.78148 | 0.00000 | 0.78376 | ||
1019 | 2016.05.17 16:36 | close | 281 | 0.02 | 0.78349 | 0.00000 | 0.78376 | 4.76 | 3796.36 |
1020 | 2016.05.17 16:36 | close | 280 | 0.02 | 0.78349 | 0.00000 | 0.78376 | 0.61 | 3796.97 |
1021 | 2016.05.18 21:15 | buy | 282 | 0.02 | 0.76976 | 0.00000 | 0.00000 | ||
1022 | 2016.05.18 21:15 | modify | 282 | 0.02 | 0.76976 | 0.00000 | 0.77126 | ||
1023 | 2016.05.19 11:18 | buy | 283 | 0.02 | 0.76756 | 0.00000 | 0.00000 | ||
1024 | 2016.05.19 11:18 | modify | 282 | 0.02 | 0.76976 | 0.00000 | 0.77009 | ||
1025 | 2016.05.19 11:18 | modify | 283 | 0.02 | 0.76756 | 0.00000 | 0.77009 | ||
1026 | 2016.05.19 11:35 | buy | 284 | 0.04 | 0.76530 | 0.00000 | 0.00000 | ||
1027 | 2016.05.19 11:35 | modify | 282 | 0.02 | 0.76976 | 0.00000 | 0.76833 | ||
1028 | 2016.05.19 11:35 | modify | 283 | 0.02 | 0.76756 | 0.00000 | 0.76833 | ||
1029 | 2016.05.19 11:35 | modify | 284 | 0.04 | 0.76530 | 0.00000 | 0.76833 | ||
1030 | 2016.05.19 17:16 | close | 284 | 0.04 | 0.76807 | 0.00000 | 0.76833 | 13.22 | 3810.19 |
1031 | 2016.05.19 17:16 | close | 283 | 0.02 | 0.76807 | 0.00000 | 0.76833 | 1.10 | 3811.29 |
1032 | 2016.05.19 17:16 | close | 282 | 0.02 | 0.76807 | 0.00000 | 0.76833 | -4.62 | 3806.67 |
1033 | 2016.05.31 04:15 | buy | 285 | 0.02 | 0.75951 | 0.00000 | 0.00000 | ||
1034 | 2016.05.31 04:15 | modify | 285 | 0.02 | 0.75951 | 0.00000 | 0.76101 | ||
1035 | 2016.05.31 06:53 | buy | 286 | 0.02 | 0.75749 | 0.00000 | 0.00000 | ||
1036 | 2016.05.31 06:53 | modify | 285 | 0.02 | 0.75951 | 0.00000 | 0.75993 | ||
1037 | 2016.05.31 06:53 | modify | 286 | 0.02 | 0.75749 | 0.00000 | 0.75993 | ||
1038 | 2016.05.31 09:52 | close | 286 | 0.02 | 0.75966 | 0.00000 | 0.75993 | 5.15 | 3811.82 |
1039 | 2016.05.31 09:52 | close | 285 | 0.02 | 0.75966 | 0.00000 | 0.75993 | 0.23 | 3812.05 |
1040 | 2016.06.03 22:31 | sell | 287 | 0.02 | 0.78218 | 0.00000 | 0.00000 | ||
1041 | 2016.06.03 22:31 | modify | 287 | 0.02 | 0.78218 | 0.00000 | 0.78068 | ||
1042 | 2016.06.06 00:00 | sell | 288 | 0.02 | 0.78466 | 0.00000 | 0.00000 | ||
1043 | 2016.06.06 00:00 | modify | 287 | 0.02 | 0.78218 | 0.00000 | 0.78200 | ||
1044 | 2016.06.06 00:00 | modify | 288 | 0.02 | 0.78466 | 0.00000 | 0.78200 | ||
1045 | 2016.06.06 02:04 | sell | 289 | 0.04 | 0.78723 | 0.00000 | 0.00000 | ||
1046 | 2016.06.06 02:04 | modify | 287 | 0.02 | 0.78218 | 0.00000 | 0.78398 | ||
1047 | 2016.06.06 02:04 | modify | 288 | 0.02 | 0.78466 | 0.00000 | 0.78398 | ||
1048 | 2016.06.06 02:04 | modify | 289 | 0.04 | 0.78723 | 0.00000 | 0.78398 | ||
1049 | 2016.06.06 02:37 | sell | 290 | 0.05 | 0.79004 | 0.00000 | 0.00000 | ||
1050 | 2016.06.06 02:37 | modify | 287 | 0.02 | 0.78218 | 0.00000 | 0.78586 | ||
1051 | 2016.06.06 02:37 | modify | 288 | 0.02 | 0.78466 | 0.00000 | 0.78586 | ||
1052 | 2016.06.06 02:37 | modify | 289 | 0.04 | 0.78723 | 0.00000 | 0.78586 | ||
1053 | 2016.06.06 02:37 | modify | 290 | 0.05 | 0.79004 | 0.00000 | 0.78586 | ||
1054 | 2016.06.06 11:03 | close | 290 | 0.05 | 0.78611 | 0.00000 | 0.78586 | 23.58 | 3835.63 |
1055 | 2016.06.06 11:03 | close | 289 | 0.04 | 0.78611 | 0.00000 | 0.78586 | 5.18 | 3840.81 |
1056 | 2016.06.06 11:03 | close | 288 | 0.02 | 0.78611 | 0.00000 | 0.78586 | -3.67 | 3837.14 |
1057 | 2016.06.06 11:03 | close | 287 | 0.02 | 0.78611 | 0.00000 | 0.78586 | -9.66 | 3827.47 |
1058 | 2016.06.07 07:15 | buy | 291 | 0.02 | 0.77996 | 0.00000 | 0.00000 | ||
1059 | 2016.06.07 07:15 | modify | 291 | 0.02 | 0.77996 | 0.00000 | 0.78146 | ||
1060 | 2016.06.07 07:16 | close | 291 | 0.02 | 0.78120 | 0.00000 | 0.78146 | 2.88 | 3830.35 |
1061 | 2016.06.07 07:16 | buy | 292 | 0.02 | 0.78094 | 0.00000 | 0.00000 | ||
1062 | 2016.06.07 07:16 | modify | 292 | 0.02 | 0.78094 | 0.00000 | 0.78244 | ||
1063 | 2016.06.07 07:35 | close | 292 | 0.02 | 0.78217 | 0.00000 | 0.78244 | 2.85 | 3833.20 |
1064 | 2016.06.07 21:04 | sell | 293 | 0.02 | 0.78101 | 0.00000 | 0.00000 | ||
1065 | 2016.06.07 21:04 | modify | 293 | 0.02 | 0.78101 | 0.00000 | 0.77951 | ||
1066 | 2016.06.08 10:48 | sell | 294 | 0.02 | 0.78320 | 0.00000 | 0.00000 | ||
1067 | 2016.06.08 10:48 | modify | 293 | 0.02 | 0.78101 | 0.00000 | 0.78068 | ||
1068 | 2016.06.08 10:48 | modify | 294 | 0.02 | 0.78320 | 0.00000 | 0.78068 | ||
1069 | 2016.06.08 11:30 | close | 294 | 0.02 | 0.78083 | 0.00000 | 0.78068 | 5.63 | 3838.83 |
1070 | 2016.06.08 11:30 | close | 293 | 0.02 | 0.78083 | 0.00000 | 0.78068 | 0.35 | 3839.18 |
1071 | 2016.06.08 20:15 | sell | 295 | 0.02 | 0.78489 | 0.00000 | 0.00000 | ||
1072 | 2016.06.08 20:15 | modify | 295 | 0.02 | 0.78489 | 0.00000 | 0.78339 | ||
1073 | 2016.06.09 04:57 | sell | 296 | 0.02 | 0.78708 | 0.00000 | 0.00000 | ||
1074 | 2016.06.09 04:57 | modify | 295 | 0.02 | 0.78489 | 0.00000 | 0.78456 | ||
1075 | 2016.06.09 04:57 | modify | 296 | 0.02 | 0.78708 | 0.00000 | 0.78456 | ||
1076 | 2016.06.09 09:17 | close | 296 | 0.02 | 0.78484 | 0.00000 | 0.78456 | 5.31 | 3844.49 |
1077 | 2016.06.09 09:17 | close | 295 | 0.02 | 0.78484 | 0.00000 | 0.78456 | 0.12 | 3844.61 |
1078 | 2016.06.09 23:15 | buy | 297 | 0.02 | 0.78117 | 0.00000 | 0.00000 | ||
1079 | 2016.06.09 23:15 | modify | 297 | 0.02 | 0.78117 | 0.00000 | 0.78267 | ||
1080 | 2016.06.09 23:45 | close | 297 | 0.02 | 0.78237 | 0.00000 | 0.78267 | 2.78 | 3847.39 |
1081 | 2016.06.10 20:45 | sell | 298 | 0.02 | 0.78860 | 0.00000 | 0.00000 | ||
1082 | 2016.06.10 20:45 | modify | 298 | 0.02 | 0.78860 | 0.00000 | 0.78710 | ||
1083 | 2016.06.13 02:36 | sell | 299 | 0.02 | 0.79202 | 0.00000 | 0.00000 | ||
1084 | 2016.06.13 02:36 | modify | 298 | 0.02 | 0.78860 | 0.00000 | 0.78889 | ||
1085 | 2016.06.13 02:36 | modify | 299 | 0.02 | 0.79202 | 0.00000 | 0.78889 | ||
1086 | 2016.06.13 11:40 | sell | 300 | 0.04 | 0.79565 | 0.00000 | 0.00000 | ||
1087 | 2016.06.13 11:40 | modify | 298 | 0.02 | 0.78860 | 0.00000 | 0.79163 | ||
1088 | 2016.06.13 11:40 | modify | 299 | 0.02 | 0.79202 | 0.00000 | 0.79163 | ||
1089 | 2016.06.13 11:40 | modify | 300 | 0.04 | 0.79565 | 0.00000 | 0.79163 | ||
1090 | 2016.06.13 16:32 | close | 300 | 0.04 | 0.79185 | 0.00000 | 0.79163 | 18.24 | 3865.63 |
1091 | 2016.06.13 16:32 | close | 299 | 0.02 | 0.79185 | 0.00000 | 0.79163 | 0.28 | 3865.91 |
1092 | 2016.06.13 16:32 | close | 298 | 0.02 | 0.79185 | 0.00000 | 0.79163 | -8.00 | 3857.90 |
1093 | 2016.06.13 21:01 | sell | 301 | 0.02 | 0.79512 | 0.00000 | 0.00000 | ||
1094 | 2016.06.13 21:01 | modify | 301 | 0.02 | 0.79512 | 0.00000 | 0.79362 | ||
1095 | 2016.06.13 21:44 | close | 301 | 0.02 | 0.79392 | 0.00000 | 0.79362 | 2.79 | 3860.69 |
1096 | 2016.06.14 05:45 | sell | 302 | 0.02 | 0.79623 | 0.00000 | 0.00000 | ||
1097 | 2016.06.14 05:45 | modify | 302 | 0.02 | 0.79623 | 0.00000 | 0.79473 | ||
1098 | 2016.06.14 10:30 | close | 302 | 0.02 | 0.79500 | 0.00000 | 0.79473 | 2.85 | 3863.54 |
1099 | 2016.06.15 04:45 | buy | 303 | 0.02 | 0.79246 | 0.00000 | 0.00000 | ||
1100 | 2016.06.15 04:45 | modify | 303 | 0.02 | 0.79246 | 0.00000 | 0.79396 | ||
1101 | 2016.06.15 11:33 | buy | 304 | 0.02 | 0.78952 | 0.00000 | 0.00000 | ||
1102 | 2016.06.15 11:33 | modify | 303 | 0.02 | 0.79246 | 0.00000 | 0.79242 | ||
1103 | 2016.06.15 11:33 | modify | 304 | 0.02 | 0.78952 | 0.00000 | 0.79242 | ||
1104 | 2016.06.15 15:37 | close | 304 | 0.02 | 0.79215 | 0.00000 | 0.79242 | 6.26 | 3869.80 |
1105 | 2016.06.15 15:37 | close | 303 | 0.02 | 0.79215 | 0.00000 | 0.79242 | -0.90 | 3868.90 |
1106 | 2016.06.15 20:49 | sell | 305 | 0.02 | 0.79402 | 0.00000 | 0.00000 | ||
1107 | 2016.06.15 20:49 | modify | 305 | 0.02 | 0.79402 | 0.00000 | 0.79252 | ||
1108 | 2016.06.15 21:00 | sell | 306 | 0.02 | 0.79668 | 0.00000 | 0.00000 | ||
1109 | 2016.06.15 21:00 | modify | 305 | 0.02 | 0.79402 | 0.00000 | 0.79393 | ||
1110 | 2016.06.15 21:00 | modify | 306 | 0.02 | 0.79668 | 0.00000 | 0.79393 | ||
1111 | 2016.06.15 22:04 | close | 306 | 0.02 | 0.79421 | 0.00000 | 0.79393 | 5.88 | 3874.78 |
1112 | 2016.06.15 22:04 | close | 305 | 0.02 | 0.79421 | 0.00000 | 0.79393 | -0.60 | 3874.18 |
1113 | 2016.06.17 03:00 | buy | 307 | 0.02 | 0.78849 | 0.00000 | 0.00000 | ||
1114 | 2016.06.17 03:00 | modify | 307 | 0.02 | 0.78849 | 0.00000 | 0.78999 | ||
1115 | 2016.06.17 03:10 | close | 307 | 0.02 | 0.78971 | 0.00000 | 0.78999 | 2.83 | 3877.01 |
1116 | 2016.06.17 03:21 | buy | 308 | 0.02 | 0.78872 | 0.00000 | 0.00000 | ||
1117 | 2016.06.17 03:21 | modify | 308 | 0.02 | 0.78872 | 0.00000 | 0.79022 | ||
1118 | 2016.06.17 04:26 | close | 308 | 0.02 | 0.78995 | 0.00000 | 0.79022 | 2.85 | 3879.86 |
1119 | 2016.06.17 21:08 | buy | 309 | 0.02 | 0.78604 | 0.00000 | 0.00000 | ||
1120 | 2016.06.17 21:08 | modify | 309 | 0.02 | 0.78604 | 0.00000 | 0.78754 | ||
1121 | 2016.06.20 00:07 | buy | 310 | 0.02 | 0.78267 | 0.00000 | 0.00000 | ||
1122 | 2016.06.20 00:07 | modify | 309 | 0.02 | 0.78604 | 0.00000 | 0.78578 | ||
1123 | 2016.06.20 00:07 | modify | 310 | 0.02 | 0.78267 | 0.00000 | 0.78578 | ||
1124 | 2016.06.20 02:53 | buy | 311 | 0.04 | 0.77893 | 0.00000 | 0.00000 | ||
1125 | 2016.06.20 02:53 | modify | 309 | 0.02 | 0.78604 | 0.00000 | 0.78299 | ||
1126 | 2016.06.20 02:53 | modify | 310 | 0.02 | 0.78267 | 0.00000 | 0.78299 | ||
1127 | 2016.06.20 02:53 | modify | 311 | 0.04 | 0.77893 | 0.00000 | 0.78299 | ||
1128 | 2016.06.20 11:19 | buy | 312 | 0.05 | 0.77512 | 0.00000 | 0.00000 | ||
1129 | 2016.06.20 11:19 | modify | 309 | 0.02 | 0.78604 | 0.00000 | 0.78041 | ||
1130 | 2016.06.20 11:19 | modify | 310 | 0.02 | 0.78267 | 0.00000 | 0.78041 | ||
1131 | 2016.06.20 11:19 | modify | 311 | 0.04 | 0.77893 | 0.00000 | 0.78041 | ||
1132 | 2016.06.20 11:19 | modify | 312 | 0.05 | 0.77512 | 0.00000 | 0.78041 | ||
1133 | 2016.06.20 18:00 | buy | 313 | 0.08 | 0.77124 | 0.00000 | 0.00000 | ||
1134 | 2016.06.20 18:00 | modify | 309 | 0.02 | 0.78604 | 0.00000 | 0.77733 | ||
1135 | 2016.06.20 18:00 | modify | 310 | 0.02 | 0.78267 | 0.00000 | 0.77733 | ||
1136 | 2016.06.20 18:00 | modify | 311 | 0.04 | 0.77893 | 0.00000 | 0.77733 | ||
1137 | 2016.06.20 18:00 | modify | 312 | 0.05 | 0.77512 | 0.00000 | 0.77733 | ||
1138 | 2016.06.20 18:00 | modify | 313 | 0.08 | 0.77124 | 0.00000 | 0.77733 | ||
1139 | 2016.06.21 03:49 | sell | 314 | 0.02 | 0.77282 | 0.00000 | 0.00000 | ||
1140 | 2016.06.21 03:49 | modify | 314 | 0.02 | 0.77282 | 0.00000 | 0.77132 | ||
1141 | 2016.06.21 08:36 | close | 314 | 0.02 | 0.77162 | 0.00000 | 0.77132 | 2.78 | 3882.64 |
1142 | 2016.06.21 12:31 | buy | 315 | 0.13 | 0.76753 | 0.00000 | 0.00000 | ||
1143 | 2016.06.21 12:31 | modify | 309 | 0.02 | 0.78604 | 0.00000 | 0.77234 | ||
1144 | 2016.06.21 12:31 | modify | 310 | 0.02 | 0.78267 | 0.00000 | 0.77234 | ||
1145 | 2016.06.21 12:31 | modify | 311 | 0.04 | 0.77893 | 0.00000 | 0.77234 | ||
1146 | 2016.06.21 12:31 | modify | 312 | 0.05 | 0.77512 | 0.00000 | 0.77234 | ||
1147 | 2016.06.21 12:31 | modify | 313 | 0.08 | 0.77124 | 0.00000 | 0.77234 | ||
1148 | 2016.06.21 12:31 | modify | 315 | 0.13 | 0.76753 | 0.00000 | 0.77234 | ||
1149 | 2016.06.21 22:48 | sell | 316 | 0.02 | 0.76873 | 0.00000 | 0.00000 | ||
1150 | 2016.06.21 22:48 | modify | 316 | 0.02 | 0.76873 | 0.00000 | 0.76723 | ||
1151 | 2016.06.21 23:57 | close | 316 | 0.02 | 0.76747 | 0.00000 | 0.76723 | 2.93 | 3885.57 |
1152 | 2016.06.22 20:15 | sell | 317 | 0.02 | 0.77086 | 0.00000 | 0.00000 | ||
1153 | 2016.06.22 20:15 | modify | 317 | 0.02 | 0.77086 | 0.00000 | 0.76936 | ||
1154 | 2016.06.22 21:27 | close | 317 | 0.02 | 0.76966 | 0.00000 | 0.76936 | 2.78 | 3888.35 |
1155 | 2016.06.23 00:29 | buy | 318 | 0.21 | 0.76463 | 0.00000 | 0.00000 | ||
1156 | 2016.06.23 00:29 | modify | 309 | 0.02 | 0.78604 | 0.00000 | 0.76921 | ||
1157 | 2016.06.23 00:29 | modify | 310 | 0.02 | 0.78267 | 0.00000 | 0.76921 | ||
1158 | 2016.06.23 00:29 | modify | 311 | 0.04 | 0.77893 | 0.00000 | 0.76921 | ||
1159 | 2016.06.23 00:29 | modify | 312 | 0.05 | 0.77512 | 0.00000 | 0.76921 | ||
1160 | 2016.06.23 00:29 | modify | 313 | 0.08 | 0.77124 | 0.00000 | 0.76921 | ||
1161 | 2016.06.23 00:29 | modify | 315 | 0.13 | 0.76753 | 0.00000 | 0.76921 | ||
1162 | 2016.06.23 00:29 | modify | 318 | 0.21 | 0.76463 | 0.00000 | 0.76921 | ||
1163 | 2016.06.23 09:44 | t/p | 309 | 0.02 | 0.76922 | 0.00000 | 0.76921 | -41.84 | 3846.52 |
1164 | 2016.06.23 09:44 | t/p | 310 | 0.02 | 0.76922 | 0.00000 | 0.76921 | -33.51 | 3813.01 |
1165 | 2016.06.23 09:44 | t/p | 311 | 0.04 | 0.76922 | 0.00000 | 0.76921 | -48.80 | 3764.21 |
1166 | 2016.06.23 09:44 | t/p | 312 | 0.05 | 0.76922 | 0.00000 | 0.76921 | -37.79 | 3726.42 |
1167 | 2016.06.23 09:44 | t/p | 313 | 0.08 | 0.76922 | 0.00000 | 0.76921 | -22.66 | 3703.76 |
1168 | 2016.06.23 09:44 | t/p | 315 | 0.13 | 0.76922 | 0.00000 | 0.76921 | 22.70 | 3726.46 |
1169 | 2016.06.23 09:44 | t/p | 318 | 0.21 | 0.76922 | 0.00000 | 0.76921 | 115.93 | 3842.39 |
1170 | 2016.06.23 22:45 | buy | 319 | 0.02 | 0.76448 | 0.00000 | 0.00000 | ||
1171 | 2016.06.23 22:45 | modify | 319 | 0.02 | 0.76448 | 0.00000 | 0.76598 | ||
1172 | 2016.06.23 23:46 | t/p | 319 | 0.02 | 0.76606 | 0.00000 | 0.76598 | 3.71 | 3846.10 |
1173 | 2016.06.23 23:47 | buy | 320 | 0.02 | 0.76351 | 0.00000 | 0.00000 | ||
1174 | 2016.06.23 23:47 | modify | 320 | 0.02 | 0.76351 | 0.00000 | 0.76501 | ||
1175 | 2016.06.23 23:54 | t/p | 320 | 0.02 | 0.76510 | 0.00000 | 0.76501 | 3.73 | 3849.83 |
1176 | 2016.06.24 00:30 | buy | 321 | 0.02 | 0.76058 | 0.00000 | 0.00000 | ||
1177 | 2016.06.24 00:30 | modify | 321 | 0.02 | 0.76058 | 0.00000 | 0.76208 | ||
1178 | 2016.06.24 00:37 | close | 321 | 0.02 | 0.76188 | 0.00000 | 0.76208 | 3.03 | 3852.86 |
1179 | 2016.06.24 00:41 | buy | 322 | 0.02 | 0.76064 | 0.00000 | 0.00000 | ||
1180 | 2016.06.24 00:41 | modify | 322 | 0.02 | 0.76064 | 0.00000 | 0.76214 | ||
1181 | 2016.06.24 01:00 | close | 322 | 0.02 | 0.76198 | 0.00000 | 0.76214 | 3.12 | 3855.98 |
1182 | 2016.06.27 00:30 | sell | 323 | 0.02 | 0.82274 | 0.00000 | 0.00000 | ||
1183 | 2016.06.27 00:30 | modify | 323 | 0.02 | 0.82274 | 0.00000 | 0.82124 | ||
1184 | 2016.06.27 01:01 | close | 323 | 0.02 | 0.82151 | 0.00000 | 0.82124 | 2.85 | 3858.83 |
1185 | 2016.06.28 05:00 | buy | 324 | 0.02 | 0.83023 | 0.00000 | 0.00000 | ||
1186 | 2016.06.28 05:00 | modify | 324 | 0.02 | 0.83023 | 0.00000 | 0.83173 | ||
1187 | 2016.06.28 07:26 | close | 324 | 0.02 | 0.83144 | 0.00000 | 0.83173 | 2.81 | 3861.64 |
1188 | 2016.06.29 03:53 | sell | 325 | 0.02 | 0.83099 | 0.00000 | 0.00000 | ||
1189 | 2016.06.29 03:53 | modify | 325 | 0.02 | 0.83099 | 0.00000 | 0.82949 | ||
1190 | 2016.06.29 04:58 | close | 325 | 0.02 | 0.82977 | 0.00000 | 0.82949 | 2.83 | 3864.47 |
1191 | 2016.06.29 20:30 | sell | 326 | 0.02 | 0.82508 | 0.00000 | 0.00000 | ||
1192 | 2016.06.29 20:30 | modify | 326 | 0.02 | 0.82508 | 0.00000 | 0.82358 | ||
1193 | 2016.06.30 04:37 | sell | 327 | 0.02 | 0.82883 | 0.00000 | 0.00000 | ||
1194 | 2016.06.30 04:37 | modify | 326 | 0.02 | 0.82508 | 0.00000 | 0.82553 | ||
1195 | 2016.06.30 04:37 | modify | 327 | 0.02 | 0.82883 | 0.00000 | 0.82553 | ||
1196 | 2016.06.30 10:28 | close | 327 | 0.02 | 0.82581 | 0.00000 | 0.82553 | 7.22 | 3871.69 |
1197 | 2016.06.30 10:28 | close | 326 | 0.02 | 0.82581 | 0.00000 | 0.82553 | -1.78 | 3869.91 |
1198 | 2016.07.01 02:15 | buy | 328 | 0.02 | 0.83256 | 0.00000 | 0.00000 | ||
1199 | 2016.07.01 02:15 | modify | 328 | 0.02 | 0.83256 | 0.00000 | 0.83406 | ||
1200 | 2016.07.01 09:04 | close | 328 | 0.02 | 0.83378 | 0.00000 | 0.83406 | 2.83 | 3872.74 |
1201 | 2016.07.06 02:15 | sell | 329 | 0.02 | 0.85233 | 0.00000 | 0.00000 | ||
1202 | 2016.07.06 02:15 | modify | 329 | 0.02 | 0.85233 | 0.00000 | 0.85083 | ||
1203 | 2016.07.06 04:58 | sell | 330 | 0.02 | 0.85664 | 0.00000 | 0.00000 | ||
1204 | 2016.07.06 04:58 | modify | 329 | 0.02 | 0.85233 | 0.00000 | 0.85306 | ||
1205 | 2016.07.06 04:58 | modify | 330 | 0.02 | 0.85664 | 0.00000 | 0.85306 | ||
1206 | 2016.07.06 10:15 | close | 330 | 0.02 | 0.85331 | 0.00000 | 0.85306 | 7.97 | 3880.71 |
1207 | 2016.07.06 10:15 | close | 329 | 0.02 | 0.85331 | 0.00000 | 0.85306 | -2.53 | 3878.18 |
1208 | 2016.07.06 21:28 | sell | 331 | 0.02 | 0.85916 | 0.00000 | 0.00000 | ||
1209 | 2016.07.06 21:28 | modify | 331 | 0.02 | 0.85916 | 0.00000 | 0.85766 | ||
1210 | 2016.07.07 03:25 | close | 331 | 0.02 | 0.85795 | 0.00000 | 0.85766 | 2.95 | 3881.12 |
1211 | 2016.07.07 07:15 | buy | 332 | 0.02 | 0.85480 | 0.00000 | 0.00000 | ||
1212 | 2016.07.07 07:15 | modify | 332 | 0.02 | 0.85480 | 0.00000 | 0.85630 | ||
1213 | 2016.07.07 10:02 | close | 332 | 0.02 | 0.85600 | 0.00000 | 0.85630 | 2.78 | 3883.90 |
1214 | 2016.07.07 20:03 | sell | 333 | 0.02 | 0.85784 | 0.00000 | 0.00000 | ||
1215 | 2016.07.07 20:03 | modify | 333 | 0.02 | 0.85784 | 0.00000 | 0.85634 | ||
1216 | 2016.07.07 21:01 | close | 333 | 0.02 | 0.85664 | 0.00000 | 0.85634 | 2.79 | 3886.69 |
1217 | 2016.07.08 02:00 | sell | 334 | 0.02 | 0.85823 | 0.00000 | 0.00000 | ||
1218 | 2016.07.08 02:00 | modify | 334 | 0.02 | 0.85823 | 0.00000 | 0.85673 | ||
1219 | 2016.07.08 02:41 | close | 334 | 0.02 | 0.85697 | 0.00000 | 0.85673 | 2.93 | 3889.62 |
1220 | 2016.07.12 04:00 | buy | 335 | 0.02 | 0.84982 | 0.00000 | 0.00000 | ||
1221 | 2016.07.12 04:00 | modify | 335 | 0.02 | 0.84982 | 0.00000 | 0.85132 | ||
1222 | 2016.07.12 10:09 | buy | 336 | 0.02 | 0.84593 | 0.00000 | 0.00000 | ||
1223 | 2016.07.12 10:09 | modify | 335 | 0.02 | 0.84982 | 0.00000 | 0.84930 | ||
1224 | 2016.07.12 10:09 | modify | 336 | 0.02 | 0.84593 | 0.00000 | 0.84930 | ||
1225 | 2016.07.12 16:59 | buy | 337 | 0.04 | 0.84237 | 0.00000 | 0.00000 | ||
1226 | 2016.07.12 16:59 | modify | 335 | 0.02 | 0.84982 | 0.00000 | 0.84647 | ||
1227 | 2016.07.12 16:59 | modify | 336 | 0.02 | 0.84593 | 0.00000 | 0.84647 | ||
1228 | 2016.07.12 16:59 | modify | 337 | 0.04 | 0.84237 | 0.00000 | 0.84647 | ||
1229 | 2016.07.12 18:15 | buy | 338 | 0.05 | 0.83883 | 0.00000 | 0.00000 | ||
1230 | 2016.07.12 18:15 | modify | 335 | 0.02 | 0.84982 | 0.00000 | 0.84398 | ||
1231 | 2016.07.12 18:15 | modify | 336 | 0.02 | 0.84593 | 0.00000 | 0.84398 | ||
1232 | 2016.07.12 18:15 | modify | 337 | 0.04 | 0.84237 | 0.00000 | 0.84398 | ||
1233 | 2016.07.12 18:15 | modify | 338 | 0.05 | 0.83883 | 0.00000 | 0.84398 | ||
1234 | 2016.07.12 19:25 | buy | 339 | 0.08 | 0.83427 | 0.00000 | 0.00000 | ||
1235 | 2016.07.12 19:25 | modify | 335 | 0.02 | 0.84982 | 0.00000 | 0.84069 | ||
1236 | 2016.07.12 19:25 | modify | 336 | 0.02 | 0.84593 | 0.00000 | 0.84069 | ||
1237 | 2016.07.12 19:25 | modify | 337 | 0.04 | 0.84237 | 0.00000 | 0.84069 | ||
1238 | 2016.07.12 19:25 | modify | 338 | 0.05 | 0.83883 | 0.00000 | 0.84069 | ||
1239 | 2016.07.12 19:25 | modify | 339 | 0.08 | 0.83427 | 0.00000 | 0.84069 | ||
1240 | 2016.07.13 04:16 | buy | 340 | 0.13 | 0.83051 | 0.00000 | 0.00000 | ||
1241 | 2016.07.13 04:16 | modify | 335 | 0.02 | 0.84982 | 0.00000 | 0.83556 | ||
1242 | 2016.07.13 04:16 | modify | 336 | 0.02 | 0.84593 | 0.00000 | 0.83556 | ||
1243 | 2016.07.13 04:16 | modify | 337 | 0.04 | 0.84237 | 0.00000 | 0.83556 | ||
1244 | 2016.07.13 04:16 | modify | 338 | 0.05 | 0.83883 | 0.00000 | 0.83556 | ||
1245 | 2016.07.13 04:16 | modify | 339 | 0.08 | 0.83427 | 0.00000 | 0.83556 | ||
1246 | 2016.07.13 04:16 | modify | 340 | 0.13 | 0.83051 | 0.00000 | 0.83556 | ||
1247 | 2016.07.13 14:35 | t/p | 335 | 0.02 | 0.83557 | 0.00000 | 0.83556 | -34.98 | 3854.64 |
1248 | 2016.07.13 14:35 | t/p | 336 | 0.02 | 0.83557 | 0.00000 | 0.83556 | -25.50 | 3829.14 |
1249 | 2016.07.13 14:35 | t/p | 337 | 0.04 | 0.83557 | 0.00000 | 0.83556 | -33.65 | 3795.49 |
1250 | 2016.07.13 14:35 | t/p | 338 | 0.05 | 0.83557 | 0.00000 | 0.83556 | -20.51 | 3774.98 |
1251 | 2016.07.13 14:35 | t/p | 339 | 0.08 | 0.83557 | 0.00000 | 0.83556 | 11.63 | 3786.60 |
1252 | 2016.07.13 14:35 | t/p | 340 | 0.13 | 0.83557 | 0.00000 | 0.83556 | 79.21 | 3865.81 |
1253 | 2016.07.14 01:43 | sell | 341 | 0.02 | 0.84538 | 0.00000 | 0.00000 | ||
1254 | 2016.07.14 01:43 | modify | 341 | 0.02 | 0.84538 | 0.00000 | 0.84388 | ||
1255 | 2016.07.14 04:51 | close | 341 | 0.02 | 0.84417 | 0.00000 | 0.84388 | 2.81 | 3868.62 |
1256 | 2016.07.14 05:54 | buy | 342 | 0.02 | 0.84322 | 0.00000 | 0.00000 | ||
1257 | 2016.07.14 05:54 | modify | 342 | 0.02 | 0.84322 | 0.00000 | 0.84472 | ||
1258 | 2016.07.14 09:12 | buy | 343 | 0.02 | 0.83956 | 0.00000 | 0.00000 | ||
1259 | 2016.07.14 09:12 | modify | 342 | 0.02 | 0.84322 | 0.00000 | 0.84282 | ||
1260 | 2016.07.14 09:12 | modify | 343 | 0.02 | 0.83956 | 0.00000 | 0.84282 | ||
1261 | 2016.07.14 14:15 | buy | 344 | 0.04 | 0.83398 | 0.00000 | 0.00000 | ||
1262 | 2016.07.14 14:15 | modify | 342 | 0.02 | 0.84322 | 0.00000 | 0.83904 | ||
1263 | 2016.07.14 14:15 | modify | 343 | 0.02 | 0.83956 | 0.00000 | 0.83904 | ||
1264 | 2016.07.14 14:15 | modify | 344 | 0.04 | 0.83398 | 0.00000 | 0.83904 | ||
1265 | 2016.07.14 20:35 | sell | 345 | 0.02 | 0.83594 | 0.00000 | 0.00000 | ||
1266 | 2016.07.14 20:35 | modify | 345 | 0.02 | 0.83594 | 0.00000 | 0.83444 | ||
1267 | 2016.07.14 21:31 | close | 345 | 0.02 | 0.83472 | 0.00000 | 0.83444 | 2.83 | 3871.45 |
1268 | 2016.07.15 03:27 | buy | 346 | 0.05 | 0.82973 | 0.00000 | 0.00000 | ||
1269 | 2016.07.15 03:27 | modify | 342 | 0.02 | 0.84322 | 0.00000 | 0.83590 | ||
1270 | 2016.07.15 03:27 | modify | 343 | 0.02 | 0.83956 | 0.00000 | 0.83590 | ||
1271 | 2016.07.15 03:27 | modify | 344 | 0.04 | 0.83398 | 0.00000 | 0.83590 | ||
1272 | 2016.07.15 03:27 | modify | 346 | 0.05 | 0.82973 | 0.00000 | 0.83590 | ||
1273 | 2016.07.15 17:57 | close | 346 | 0.05 | 0.83565 | 0.00000 | 0.83590 | 35.70 | 3907.15 |
1274 | 2016.07.15 17:57 | close | 344 | 0.04 | 0.83565 | 0.00000 | 0.83590 | 7.61 | 3914.76 |
1275 | 2016.07.15 17:57 | close | 343 | 0.02 | 0.83565 | 0.00000 | 0.83590 | -9.78 | 3904.98 |
1276 | 2016.07.15 17:57 | close | 342 | 0.02 | 0.83565 | 0.00000 | 0.83590 | -18.70 | 3886.28 |
1277 | 2016.07.18 01:15 | buy | 347 | 0.02 | 0.83458 | 0.00000 | 0.00000 | ||
1278 | 2016.07.18 01:15 | modify | 347 | 0.02 | 0.83458 | 0.00000 | 0.83608 | ||
1279 | 2016.07.18 01:57 | close | 347 | 0.02 | 0.83583 | 0.00000 | 0.83608 | 2.91 | 3889.19 |
1280 | 2016.07.18 06:31 | sell | 348 | 0.02 | 0.83642 | 0.00000 | 0.00000 | ||
1281 | 2016.07.18 06:32 | modify | 348 | 0.02 | 0.83642 | 0.00000 | 0.83492 | ||
1282 | 2016.07.18 10:04 | close | 348 | 0.02 | 0.83519 | 0.00000 | 0.83492 | 2.85 | 3892.04 |
1283 | 2016.07.19 04:30 | sell | 349 | 0.02 | 0.83610 | 0.00000 | 0.00000 | ||
1284 | 2016.07.19 04:30 | modify | 349 | 0.02 | 0.83610 | 0.00000 | 0.83460 | ||
1285 | 2016.07.19 10:33 | sell | 350 | 0.02 | 0.83895 | 0.00000 | 0.00000 | ||
1286 | 2016.07.19 10:33 | modify | 349 | 0.02 | 0.83610 | 0.00000 | 0.83610 | ||
1287 | 2016.07.19 10:33 | modify | 350 | 0.02 | 0.83895 | 0.00000 | 0.83610 | ||
1288 | 2016.07.19 22:29 | sell | 351 | 0.04 | 0.84212 | 0.00000 | 0.00000 | ||
1289 | 2016.07.19 22:29 | modify | 349 | 0.02 | 0.83610 | 0.00000 | 0.83847 | ||
1290 | 2016.07.19 22:29 | modify | 350 | 0.02 | 0.83895 | 0.00000 | 0.83847 | ||
1291 | 2016.07.19 22:29 | modify | 351 | 0.04 | 0.84212 | 0.00000 | 0.83847 | ||
1292 | 2016.07.20 11:31 | close | 351 | 0.04 | 0.83872 | 0.00000 | 0.83847 | 16.38 | 3908.42 |
1293 | 2016.07.20 11:31 | close | 350 | 0.02 | 0.83872 | 0.00000 | 0.83847 | 0.47 | 3908.89 |
1294 | 2016.07.20 11:31 | close | 349 | 0.02 | 0.83872 | 0.00000 | 0.83847 | -6.48 | 3902.40 |
1295 | 2016.07.20 21:45 | sell | 352 | 0.02 | 0.83681 | 0.00000 | 0.00000 | ||
1296 | 2016.07.20 21:45 | modify | 352 | 0.02 | 0.83681 | 0.00000 | 0.83531 | ||
1297 | 2016.07.20 22:09 | close | 352 | 0.02 | 0.83557 | 0.00000 | 0.83531 | 2.88 | 3905.28 |
1298 | 2016.07.20 22:18 | buy | 353 | 0.02 | 0.83389 | 0.00000 | 0.00000 | ||
1299 | 2016.07.20 22:18 | modify | 353 | 0.02 | 0.83389 | 0.00000 | 0.83539 | ||
1300 | 2016.07.20 23:03 | close | 353 | 0.02 | 0.83509 | 0.00000 | 0.83539 | 2.78 | 3908.06 |
1301 | 2016.07.21 02:51 | buy | 354 | 0.02 | 0.83031 | 0.00000 | 0.00000 | ||
1302 | 2016.07.21 02:51 | modify | 354 | 0.02 | 0.83031 | 0.00000 | 0.83181 | ||
1303 | 2016.07.21 02:58 | close | 354 | 0.02 | 0.83152 | 0.00000 | 0.83181 | 2.81 | 3910.87 |
1304 | 2016.07.21 06:41 | sell | 355 | 0.02 | 0.83452 | 0.00000 | 0.00000 | ||
1305 | 2016.07.21 06:41 | modify | 355 | 0.02 | 0.83452 | 0.00000 | 0.83302 | ||
1306 | 2016.07.21 08:08 | close | 355 | 0.02 | 0.83332 | 0.00000 | 0.83302 | 2.78 | 3913.65 |
1307 | 2016.07.26 01:45 | sell | 356 | 0.02 | 0.83854 | 0.00000 | 0.00000 | ||
1308 | 2016.07.26 01:45 | modify | 356 | 0.02 | 0.83854 | 0.00000 | 0.83704 | ||
1309 | 2016.07.26 09:24 | sell | 357 | 0.02 | 0.84096 | 0.00000 | 0.00000 | ||
1310 | 2016.07.26 09:24 | modify | 356 | 0.02 | 0.83854 | 0.00000 | 0.83833 | ||
1311 | 2016.07.26 09:24 | modify | 357 | 0.02 | 0.84096 | 0.00000 | 0.83833 | ||
1312 | 2016.07.26 12:00 | close | 357 | 0.02 | 0.83861 | 0.00000 | 0.83833 | 5.58 | 3919.23 |
1313 | 2016.07.26 12:00 | close | 356 | 0.02 | 0.83861 | 0.00000 | 0.83833 | -0.31 | 3918.92 |
1314 | 2016.07.27 05:15 | sell | 358 | 0.02 | 0.83796 | 0.00000 | 0.00000 | ||
1315 | 2016.07.27 05:15 | modify | 358 | 0.02 | 0.83796 | 0.00000 | 0.83646 | ||
1316 | 2016.07.27 09:06 | close | 358 | 0.02 | 0.83673 | 0.00000 | 0.83646 | 2.85 | 3921.77 |
1317 | 2016.07.27 20:00 | buy | 359 | 0.02 | 0.83679 | 0.00000 | 0.00000 | ||
1318 | 2016.07.27 20:00 | modify | 359 | 0.02 | 0.83679 | 0.00000 | 0.83829 | ||
1319 | 2016.07.27 20:30 | close | 359 | 0.02 | 0.83801 | 0.00000 | 0.83829 | 2.84 | 3924.61 |
1320 | 2016.07.27 21:00 | buy | 360 | 0.02 | 0.83605 | 0.00000 | 0.00000 | ||
1321 | 2016.07.27 21:00 | modify | 360 | 0.02 | 0.83605 | 0.00000 | 0.83755 | ||
1322 | 2016.07.27 21:02 | close | 360 | 0.02 | 0.83726 | 0.00000 | 0.83755 | 2.81 | 3927.42 |
1323 | 2016.07.27 21:06 | buy | 361 | 0.02 | 0.83610 | 0.00000 | 0.00000 | ||
1324 | 2016.07.27 21:06 | modify | 361 | 0.02 | 0.83610 | 0.00000 | 0.83760 | ||
1325 | 2016.07.27 22:42 | close | 361 | 0.02 | 0.83731 | 0.00000 | 0.83760 | 2.81 | 3930.23 |
1326 | 2016.07.28 07:45 | sell | 362 | 0.02 | 0.83929 | 0.00000 | 0.00000 | ||
1327 | 2016.07.28 07:45 | modify | 362 | 0.02 | 0.83929 | 0.00000 | 0.83779 | ||
1328 | 2016.07.28 12:00 | sell | 363 | 0.02 | 0.84239 | 0.00000 | 0.00000 | ||
1329 | 2016.07.28 12:00 | modify | 362 | 0.02 | 0.83929 | 0.00000 | 0.83942 | ||
1330 | 2016.07.28 12:00 | modify | 363 | 0.02 | 0.84239 | 0.00000 | 0.83942 | ||
1331 | 2016.07.29 04:21 | buy | 364 | 0.02 | 0.84037 | 0.00000 | 0.00000 | ||
1332 | 2016.07.29 04:21 | modify | 364 | 0.02 | 0.84037 | 0.00000 | 0.84187 | ||
1333 | 2016.07.29 05:35 | close | 363 | 0.02 | 0.83969 | 0.00000 | 0.83942 | 6.49 | 3936.72 |
1334 | 2016.07.29 05:35 | close | 362 | 0.02 | 0.83969 | 0.00000 | 0.83942 | -1.06 | 3935.65 |
1335 | 2016.07.29 10:53 | close | 364 | 0.02 | 0.84157 | 0.00000 | 0.84187 | 2.78 | 3938.43 |
1336 | 2016.07.29 22:30 | sell | 365 | 0.02 | 0.84530 | 0.00000 | 0.00000 | ||
1337 | 2016.07.29 22:30 | modify | 365 | 0.02 | 0.84530 | 0.00000 | 0.84380 | ||
1338 | 2016.08.01 00:04 | close | 365 | 0.02 | 0.84391 | 0.00000 | 0.84380 | 3.30 | 3941.73 |
1339 | 2016.08.01 04:42 | buy | 366 | 0.02 | 0.84340 | 0.00000 | 0.00000 | ||
1340 | 2016.08.01 04:42 | modify | 366 | 0.02 | 0.84340 | 0.00000 | 0.84490 | ||
1341 | 2016.08.01 10:59 | close | 366 | 0.02 | 0.84460 | 0.00000 | 0.84490 | 2.78 | 3944.51 |
1342 | 2016.08.09 03:45 | sell | 367 | 0.02 | 0.85167 | 0.00000 | 0.00000 | ||
1343 | 2016.08.09 03:45 | modify | 367 | 0.02 | 0.85167 | 0.00000 | 0.85017 | ||
1344 | 2016.08.09 09:05 | sell | 368 | 0.02 | 0.85361 | 0.00000 | 0.00000 | ||
1345 | 2016.08.09 09:05 | modify | 367 | 0.02 | 0.85167 | 0.00000 | 0.85122 | ||
1346 | 2016.08.09 09:05 | modify | 368 | 0.02 | 0.85361 | 0.00000 | 0.85122 | ||
1347 | 2016.08.09 16:33 | sell | 369 | 0.04 | 0.85565 | 0.00000 | 0.00000 | ||
1348 | 2016.08.09 16:33 | modify | 367 | 0.02 | 0.85167 | 0.00000 | 0.85280 | ||
1349 | 2016.08.09 16:33 | modify | 368 | 0.02 | 0.85361 | 0.00000 | 0.85280 | ||
1350 | 2016.08.09 16:33 | modify | 369 | 0.04 | 0.85565 | 0.00000 | 0.85280 | ||
1351 | 2016.08.10 03:17 | close | 369 | 0.04 | 0.85306 | 0.00000 | 0.85280 | 12.43 | 3956.94 |
1352 | 2016.08.10 03:17 | close | 368 | 0.02 | 0.85306 | 0.00000 | 0.85280 | 1.25 | 3958.19 |
1353 | 2016.08.10 03:17 | close | 367 | 0.02 | 0.85306 | 0.00000 | 0.85280 | -3.47 | 3954.71 |
1354 | 2016.08.10 03:30 | buy | 370 | 0.02 | 0.85259 | 0.00000 | 0.00000 | ||
1355 | 2016.08.10 03:30 | modify | 370 | 0.02 | 0.85259 | 0.00000 | 0.85409 | ||
1356 | 2016.08.10 04:28 | close | 370 | 0.02 | 0.85379 | 0.00000 | 0.85409 | 2.78 | 3957.49 |
1357 | 2016.08.10 05:08 | buy | 371 | 0.02 | 0.85212 | 0.00000 | 0.00000 | ||
1358 | 2016.08.10 05:08 | modify | 371 | 0.02 | 0.85212 | 0.00000 | 0.85362 | ||
1359 | 2016.08.10 06:25 | close | 371 | 0.02 | 0.85335 | 0.00000 | 0.85362 | 2.86 | 3960.35 |
1360 | 2016.08.15 04:30 | buy | 372 | 0.02 | 0.86301 | 0.00000 | 0.00000 | ||
1361 | 2016.08.15 04:30 | modify | 372 | 0.02 | 0.86301 | 0.00000 | 0.86451 | ||
1362 | 2016.08.15 10:40 | close | 372 | 0.02 | 0.86427 | 0.00000 | 0.86451 | 2.93 | 3963.28 |
1363 | 2016.08.17 21:30 | buy | 373 | 0.02 | 0.86451 | 0.00000 | 0.00000 | ||
1364 | 2016.08.17 21:30 | modify | 373 | 0.02 | 0.86451 | 0.00000 | 0.86601 | ||
1365 | 2016.08.17 23:38 | close | 373 | 0.02 | 0.86571 | 0.00000 | 0.86601 | 2.78 | 3966.06 |
1366 | 2016.08.23 21:00 | buy | 374 | 0.02 | 0.85639 | 0.00000 | 0.00000 | ||
1367 | 2016.08.23 21:00 | modify | 374 | 0.02 | 0.85639 | 0.00000 | 0.85789 | ||
1368 | 2016.08.24 04:18 | close | 374 | 0.02 | 0.85760 | 0.00000 | 0.85789 | 2.69 | 3968.75 |
1369 | 2016.08.25 06:00 | sell | 375 | 0.02 | 0.85236 | 0.00000 | 0.00000 | ||
1370 | 2016.08.25 06:00 | modify | 375 | 0.02 | 0.85236 | 0.00000 | 0.85086 | ||
1371 | 2016.08.25 13:26 | sell | 376 | 0.02 | 0.85483 | 0.00000 | 0.00000 | ||
1372 | 2016.08.25 13:26 | modify | 375 | 0.02 | 0.85236 | 0.00000 | 0.85217 | ||
1373 | 2016.08.25 13:26 | modify | 376 | 0.02 | 0.85483 | 0.00000 | 0.85217 | ||
1374 | 2016.08.26 18:48 | close | 376 | 0.02 | 0.85244 | 0.00000 | 0.85217 | 5.73 | 3974.48 |
1375 | 2016.08.26 18:48 | close | 375 | 0.02 | 0.85244 | 0.00000 | 0.85217 | -0.28 | 3974.19 |
1376 | 2016.08.26 21:50 | buy | 377 | 0.02 | 0.85237 | 0.00000 | 0.00000 | ||
1377 | 2016.08.26 21:50 | modify | 377 | 0.02 | 0.85237 | 0.00000 | 0.85387 | ||
1378 | 2016.08.29 05:39 | close | 377 | 0.02 | 0.85357 | 0.00000 | 0.85387 | 2.66 | 3976.85 |
1379 | 2016.09.14 04:00 | sell | 378 | 0.02 | 0.85185 | 0.00000 | 0.00000 | ||
1380 | 2016.09.14 04:00 | modify | 378 | 0.02 | 0.85185 | 0.00000 | 0.85035 | ||
1381 | 2016.09.14 05:05 | close | 378 | 0.02 | 0.85065 | 0.00000 | 0.85035 | 2.78 | 3979.63 |
1382 | 2016.09.14 21:06 | buy | 379 | 0.02 | 0.85022 | 0.00000 | 0.00000 | ||
1383 | 2016.09.14 21:06 | modify | 379 | 0.02 | 0.85022 | 0.00000 | 0.85172 | ||
1384 | 2016.09.15 01:29 | buy | 380 | 0.02 | 0.84824 | 0.00000 | 0.00000 | ||
1385 | 2016.09.15 01:29 | modify | 379 | 0.02 | 0.85022 | 0.00000 | 0.85066 | ||
1386 | 2016.09.15 01:29 | modify | 380 | 0.02 | 0.84824 | 0.00000 | 0.85066 | ||
1387 | 2016.09.15 11:13 | close | 380 | 0.02 | 0.85040 | 0.00000 | 0.85066 | 5.12 | 3984.75 |
1388 | 2016.09.15 11:13 | close | 379 | 0.02 | 0.85040 | 0.00000 | 0.85066 | -0.06 | 3984.69 |
1389 | 2016.09.15 22:00 | buy | 381 | 0.02 | 0.84928 | 0.00000 | 0.00000 | ||
1390 | 2016.09.15 22:00 | modify | 381 | 0.02 | 0.84928 | 0.00000 | 0.85078 | ||
1391 | 2016.09.16 10:22 | close | 381 | 0.02 | 0.85049 | 0.00000 | 0.85078 | 2.69 | 3987.38 |
1392 | 2016.09.16 20:15 | sell | 382 | 0.02 | 0.85548 | 0.00000 | 0.00000 | ||
1393 | 2016.09.16 20:15 | modify | 382 | 0.02 | 0.85548 | 0.00000 | 0.85398 | ||
1394 | 2016.09.16 23:55 | sell | 383 | 0.02 | 0.85807 | 0.00000 | 0.00000 | ||
1395 | 2016.09.16 23:55 | modify | 382 | 0.02 | 0.85548 | 0.00000 | 0.85535 | ||
1396 | 2016.09.16 23:55 | modify | 383 | 0.02 | 0.85807 | 0.00000 | 0.85535 | ||
1397 | 2016.09.19 09:11 | close | 383 | 0.02 | 0.85563 | 0.00000 | 0.85535 | 5.85 | 3993.22 |
1398 | 2016.09.19 09:11 | close | 382 | 0.02 | 0.85563 | 0.00000 | 0.85535 | -0.46 | 3992.76 |
1399 | 2016.09.19 21:01 | sell | 384 | 0.02 | 0.85797 | 0.00000 | 0.00000 | ||
1400 | 2016.09.19 21:01 | modify | 384 | 0.02 | 0.85797 | 0.00000 | 0.85647 | ||
1401 | 2016.09.20 04:01 | close | 384 | 0.02 | 0.85676 | 0.00000 | 0.85647 | 2.86 | 3995.61 |
1402 | 2016.09.21 07:07 | sell | 385 | 0.02 | 0.85990 | 0.00000 | 0.00000 | ||
1403 | 2016.09.21 07:07 | modify | 385 | 0.02 | 0.85990 | 0.00000 | 0.85840 | ||
1404 | 2016.09.21 07:31 | close | 385 | 0.02 | 0.85870 | 0.00000 | 0.85840 | 2.78 | 3998.39 |
1405 | 2016.09.21 23:00 | buy | 386 | 0.02 | 0.85772 | 0.00000 | 0.00000 | ||
1406 | 2016.09.21 23:00 | modify | 386 | 0.02 | 0.85772 | 0.00000 | 0.85922 | ||
1407 | 2016.09.22 09:35 | close | 386 | 0.02 | 0.85892 | 0.00000 | 0.85922 | 2.42 | 4000.81 |
1408 | 2016.09.23 20:30 | sell | 387 | 0.02 | 0.86731 | 0.00000 | 0.00000 | ||
1409 | 2016.09.23 20:30 | modify | 387 | 0.02 | 0.86731 | 0.00000 | 0.86581 | ||
1410 | 2016.09.23 22:32 | close | 387 | 0.02 | 0.86610 | 0.00000 | 0.86581 | 2.81 | 4003.62 |
1411 | 2016.09.27 05:02 | buy | 388 | 0.02 | 0.86611 | 0.00000 | 0.00000 | ||
1412 | 2016.09.27 05:02 | modify | 388 | 0.02 | 0.86611 | 0.00000 | 0.86761 | ||
1413 | 2016.09.27 10:50 | close | 388 | 0.02 | 0.86731 | 0.00000 | 0.86761 | 2.78 | 4006.40 |
1414 | 2016.10.03 00:31 | sell | 389 | 0.02 | 0.86865 | 0.00000 | 0.00000 | ||
1415 | 2016.10.03 00:31 | modify | 389 | 0.02 | 0.86865 | 0.00000 | 0.86715 | ||
1416 | 2016.10.03 10:06 | sell | 390 | 0.02 | 0.87158 | 0.00000 | 0.00000 | ||
1417 | 2016.10.03 10:06 | modify | 389 | 0.02 | 0.86865 | 0.00000 | 0.86869 | ||
1418 | 2016.10.03 10:06 | modify | 390 | 0.02 | 0.87158 | 0.00000 | 0.86869 | ||
1419 | 2016.10.03 10:42 | sell | 391 | 0.04 | 0.87453 | 0.00000 | 0.00000 | ||
1420 | 2016.10.03 10:42 | modify | 389 | 0.02 | 0.86865 | 0.00000 | 0.87097 | ||
1421 | 2016.10.03 10:42 | modify | 390 | 0.02 | 0.87158 | 0.00000 | 0.87097 | ||
1422 | 2016.10.03 10:42 | modify | 391 | 0.04 | 0.87453 | 0.00000 | 0.87097 | ||
1423 | 2016.10.03 12:22 | close | 391 | 0.04 | 0.87124 | 0.00000 | 0.87097 | 15.75 | 4022.15 |
1424 | 2016.10.03 12:22 | close | 390 | 0.02 | 0.87124 | 0.00000 | 0.87097 | 0.68 | 4022.83 |
1425 | 2016.10.03 12:22 | close | 389 | 0.02 | 0.87124 | 0.00000 | 0.87097 | -6.45 | 4016.38 |
1426 | 2016.10.03 20:34 | buy | 392 | 0.02 | 0.87201 | 0.00000 | 0.00000 | ||
1427 | 2016.10.03 20:35 | modify | 392 | 0.02 | 0.87201 | 0.00000 | 0.87351 | ||
1428 | 2016.10.04 00:00 | close | 392 | 0.02 | 0.87327 | 0.00000 | 0.87351 | 2.81 | 4019.19 |
1429 | 2016.10.10 06:15 | sell | 393 | 0.02 | 0.90209 | 0.00000 | 0.00000 | ||
1430 | 2016.10.10 06:15 | modify | 393 | 0.02 | 0.90209 | 0.00000 | 0.90059 | ||
1431 | 2016.10.10 10:47 | close | 393 | 0.02 | 0.90089 | 0.00000 | 0.90059 | 2.79 | 4021.98 |
1432 | 2016.10.11 04:17 | sell | 394 | 0.02 | 0.90278 | 0.00000 | 0.00000 | ||
1433 | 2016.10.11 04:17 | modify | 394 | 0.02 | 0.90278 | 0.00000 | 0.90128 | ||
1434 | 2016.10.11 10:04 | sell | 395 | 0.02 | 0.90544 | 0.00000 | 0.00000 | ||
1435 | 2016.10.11 10:04 | modify | 394 | 0.02 | 0.90278 | 0.00000 | 0.90269 | ||
1436 | 2016.10.11 10:04 | modify | 395 | 0.02 | 0.90544 | 0.00000 | 0.90269 | ||
1437 | 2016.10.11 10:36 | close | 395 | 0.02 | 0.90294 | 0.00000 | 0.90269 | 5.95 | 4027.93 |
1438 | 2016.10.11 10:36 | close | 394 | 0.02 | 0.90294 | 0.00000 | 0.90269 | -0.53 | 4027.40 |
1439 | 2016.10.11 20:00 | sell | 396 | 0.02 | 0.91040 | 0.00000 | 0.00000 | ||
1440 | 2016.10.11 20:00 | modify | 396 | 0.02 | 0.91040 | 0.00000 | 0.90890 | ||
1441 | 2016.10.11 20:47 | sell | 397 | 0.02 | 0.91384 | 0.00000 | 0.00000 | ||
1442 | 2016.10.11 20:47 | modify | 396 | 0.02 | 0.91040 | 0.00000 | 0.91070 | ||
1443 | 2016.10.11 20:47 | modify | 397 | 0.02 | 0.91384 | 0.00000 | 0.91070 | ||
1444 | 2016.10.11 21:08 | close | 397 | 0.02 | 0.91098 | 0.00000 | 0.91070 | 6.83 | 4034.23 |
1445 | 2016.10.11 21:08 | close | 396 | 0.02 | 0.91098 | 0.00000 | 0.91070 | -1.55 | 4032.68 |
1446 | 2016.10.12 01:48 | buy | 398 | 0.02 | 0.90605 | 0.00000 | 0.00000 | ||
1447 | 2016.10.12 01:48 | modify | 398 | 0.02 | 0.90605 | 0.00000 | 0.90755 | ||
1448 | 2016.10.12 02:35 | buy | 399 | 0.02 | 0.90144 | 0.00000 | 0.00000 | ||
1449 | 2016.10.12 02:35 | modify | 398 | 0.02 | 0.90605 | 0.00000 | 0.90517 | ||
1450 | 2016.10.12 02:35 | modify | 399 | 0.02 | 0.90144 | 0.00000 | 0.90517 | ||
1451 | 2016.10.12 05:43 | buy | 400 | 0.04 | 0.89697 | 0.00000 | 0.00000 | ||
1452 | 2016.10.12 05:43 | modify | 398 | 0.02 | 0.90605 | 0.00000 | 0.90171 | ||
1453 | 2016.10.12 05:43 | modify | 399 | 0.02 | 0.90144 | 0.00000 | 0.90171 | ||
1454 | 2016.10.12 05:43 | modify | 400 | 0.04 | 0.89697 | 0.00000 | 0.90171 | ||
1455 | 2016.10.12 09:30 | close | 400 | 0.04 | 0.90149 | 0.00000 | 0.90171 | 21.74 | 4054.42 |
1456 | 2016.10.12 09:30 | close | 399 | 0.02 | 0.90149 | 0.00000 | 0.90171 | -0.01 | 4054.41 |
1457 | 2016.10.12 09:30 | close | 398 | 0.02 | 0.90149 | 0.00000 | 0.90171 | -11.24 | 4043.17 |
1458 | 2016.10.13 02:15 | sell | 401 | 0.02 | 0.90389 | 0.00000 | 0.00000 | ||
1459 | 2016.10.13 02:15 | modify | 401 | 0.02 | 0.90389 | 0.00000 | 0.90239 | ||
1460 | 2016.10.13 03:08 | close | 401 | 0.02 | 0.90267 | 0.00000 | 0.90239 | 2.83 | 4046.00 |
1461 | 2016.10.13 03:21 | sell | 402 | 0.02 | 0.90414 | 0.00000 | 0.00000 | ||
1462 | 2016.10.13 03:21 | modify | 402 | 0.02 | 0.90414 | 0.00000 | 0.90264 | ||
1463 | 2016.10.13 11:54 | close | 402 | 0.02 | 0.90291 | 0.00000 | 0.90264 | 2.85 | 4048.85 |
1464 | 2016.10.13 20:00 | buy | 403 | 0.02 | 0.90124 | 0.00000 | 0.00000 | ||
1465 | 2016.10.13 20:00 | modify | 403 | 0.02 | 0.90124 | 0.00000 | 0.90274 | ||
1466 | 2016.10.13 21:38 | close | 403 | 0.02 | 0.90245 | 0.00000 | 0.90274 | 2.81 | 4051.66 |
1467 | 2016.10.14 04:30 | buy | 404 | 0.02 | 0.90156 | 0.00000 | 0.00000 | ||
1468 | 2016.10.14 04:30 | modify | 404 | 0.02 | 0.90156 | 0.00000 | 0.90306 | ||
1469 | 2016.10.14 07:18 | close | 404 | 0.02 | 0.90276 | 0.00000 | 0.90306 | 2.78 | 4054.44 |
1470 | 2016.10.18 03:00 | buy | 405 | 0.02 | 0.90106 | 0.00000 | 0.00000 | ||
1471 | 2016.10.18 03:00 | modify | 405 | 0.02 | 0.90106 | 0.00000 | 0.90256 | ||
1472 | 2016.10.18 04:04 | buy | 406 | 0.02 | 0.89826 | 0.00000 | 0.00000 | ||
1473 | 2016.10.18 04:04 | modify | 405 | 0.02 | 0.90106 | 0.00000 | 0.90109 | ||
1474 | 2016.10.18 04:04 | modify | 406 | 0.02 | 0.89826 | 0.00000 | 0.90109 | ||
1475 | 2016.10.18 05:30 | close | 406 | 0.02 | 0.90081 | 0.00000 | 0.90109 | 6.07 | 4060.51 |
1476 | 2016.10.18 05:30 | close | 405 | 0.02 | 0.90081 | 0.00000 | 0.90109 | -0.75 | 4059.76 |
1477 | 2016.10.19 04:25 | sell | 407 | 0.02 | 0.89391 | 0.00000 | 0.00000 | ||
1478 | 2016.10.19 04:25 | modify | 407 | 0.02 | 0.89391 | 0.00000 | 0.89241 | ||
1479 | 2016.10.19 11:47 | close | 407 | 0.02 | 0.89271 | 0.00000 | 0.89241 | 2.78 | 4062.54 |
1480 | 2016.10.24 23:45 | buy | 408 | 0.02 | 0.88865 | 0.00000 | 0.00000 | ||
1481 | 2016.10.24 23:45 | modify | 408 | 0.02 | 0.88865 | 0.00000 | 0.89015 | ||
1482 | 2016.10.25 01:00 | close | 408 | 0.02 | 0.88985 | 0.00000 | 0.89015 | 2.67 | 4065.21 |
1483 | 2016.10.31 02:41 | buy | 409 | 0.02 | 0.89988 | 0.00000 | 0.00000 | ||
1484 | 2016.10.31 02:41 | modify | 409 | 0.02 | 0.89988 | 0.00000 | 0.90138 | ||
1485 | 2016.10.31 17:01 | close | 409 | 0.02 | 0.90109 | 0.00000 | 0.90138 | 2.81 | 4068.02 |
1486 | 2016.10.31 22:00 | buy | 410 | 0.02 | 0.89542 | 0.00000 | 0.00000 | ||
1487 | 2016.10.31 22:00 | modify | 410 | 0.02 | 0.89542 | 0.00000 | 0.89692 | ||
1488 | 2016.10.31 22:16 | close | 410 | 0.02 | 0.89665 | 0.00000 | 0.89692 | 2.85 | 4070.87 |
1489 | 2016.11.03 21:02 | sell | 411 | 0.02 | 0.89289 | 0.00000 | 0.00000 | ||
1490 | 2016.11.03 21:02 | modify | 411 | 0.02 | 0.89289 | 0.00000 | 0.89139 | ||
1491 | 2016.11.03 21:29 | close | 411 | 0.02 | 0.89168 | 0.00000 | 0.89139 | 2.81 | 4073.68 |
1492 | 2016.11.04 20:51 | sell | 412 | 0.02 | 0.88925 | 0.00000 | 0.00000 | ||
1493 | 2016.11.04 20:51 | modify | 412 | 0.02 | 0.88925 | 0.00000 | 0.88775 | ||
1494 | 2016.11.07 00:00 | close | 412 | 0.02 | 0.88785 | 0.00000 | 0.88775 | 3.32 | 4076.99 |
1495 | 2016.11.08 20:01 | buy | 413 | 0.02 | 0.88936 | 0.00000 | 0.00000 | ||
1496 | 2016.11.08 20:01 | modify | 413 | 0.02 | 0.88936 | 0.00000 | 0.89086 | ||
1497 | 2016.11.08 22:58 | close | 413 | 0.02 | 0.89057 | 0.00000 | 0.89086 | 2.81 | 4079.80 |
1498 | 2016.11.09 04:15 | sell | 414 | 0.02 | 0.89420 | 0.00000 | 0.00000 | ||
1499 | 2016.11.09 04:15 | modify | 414 | 0.02 | 0.89420 | 0.00000 | 0.89270 | ||
1500 | 2016.11.09 04:16 | close | 414 | 0.02 | 0.89297 | 0.00000 | 0.89270 | 2.86 | 4082.66 |
1501 | 2016.11.09 04:16 | sell | 415 | 0.02 | 0.89299 | 0.00000 | 0.00000 | ||
1502 | 2016.11.09 04:16 | modify | 415 | 0.02 | 0.89299 | 0.00000 | 0.89149 | ||
1503 | 2016.11.09 04:32 | sell | 416 | 0.02 | 0.89575 | 0.00000 | 0.00000 | ||
1504 | 2016.11.09 04:32 | modify | 415 | 0.02 | 0.89299 | 0.00000 | 0.89295 | ||
1505 | 2016.11.09 04:32 | modify | 416 | 0.02 | 0.89575 | 0.00000 | 0.89295 | ||
1506 | 2016.11.09 05:19 | sell | 417 | 0.04 | 0.89871 | 0.00000 | 0.00000 | ||
1507 | 2016.11.09 05:19 | modify | 415 | 0.02 | 0.89299 | 0.00000 | 0.89519 | ||
1508 | 2016.11.09 05:19 | modify | 416 | 0.02 | 0.89575 | 0.00000 | 0.89519 | ||
1509 | 2016.11.09 05:19 | modify | 417 | 0.04 | 0.89871 | 0.00000 | 0.89519 | ||
1510 | 2016.11.09 07:53 | sell | 418 | 0.05 | 0.90227 | 0.00000 | 0.00000 | ||
1511 | 2016.11.09 07:53 | modify | 415 | 0.02 | 0.89299 | 0.00000 | 0.89747 | ||
1512 | 2016.11.09 07:53 | modify | 416 | 0.02 | 0.89575 | 0.00000 | 0.89747 | ||
1513 | 2016.11.09 07:53 | modify | 417 | 0.04 | 0.89871 | 0.00000 | 0.89747 | ||
1514 | 2016.11.09 07:53 | modify | 418 | 0.05 | 0.90227 | 0.00000 | 0.89747 | ||
1515 | 2016.11.09 08:17 | close | 418 | 0.05 | 0.89766 | 0.00000 | 0.89747 | 27.72 | 4110.38 |
1516 | 2016.11.09 08:17 | close | 417 | 0.04 | 0.89766 | 0.00000 | 0.89747 | 4.84 | 4115.22 |
1517 | 2016.11.09 08:17 | close | 416 | 0.02 | 0.89766 | 0.00000 | 0.89747 | -4.80 | 4110.42 |
1518 | 2016.11.09 08:17 | close | 415 | 0.02 | 0.89766 | 0.00000 | 0.89747 | -11.52 | 4098.90 |
1519 | 2016.11.10 03:45 | sell | 419 | 0.02 | 0.88094 | 0.00000 | 0.00000 | ||
1520 | 2016.11.10 03:45 | modify | 419 | 0.02 | 0.88094 | 0.00000 | 0.87944 | ||
1521 | 2016.11.10 09:18 | close | 419 | 0.02 | 0.87974 | 0.00000 | 0.87944 | 2.79 | 4101.69 |
1522 | 2016.11.10 21:00 | buy | 420 | 0.02 | 0.86652 | 0.00000 | 0.00000 | ||
1523 | 2016.11.10 21:00 | modify | 420 | 0.02 | 0.86652 | 0.00000 | 0.86802 | ||
1524 | 2016.11.10 21:21 | close | 420 | 0.02 | 0.86775 | 0.00000 | 0.86802 | 2.86 | 4104.55 |
1525 | 2016.11.14 05:35 | buy | 421 | 0.02 | 0.85930 | 0.00000 | 0.00000 | ||
1526 | 2016.11.14 05:35 | modify | 421 | 0.02 | 0.85930 | 0.00000 | 0.86080 | ||
1527 | 2016.11.14 08:22 | close | 421 | 0.02 | 0.86050 | 0.00000 | 0.86080 | 2.78 | 4107.33 |
1528 | 2016.11.15 02:45 | sell | 422 | 0.02 | 0.86050 | 0.00000 | 0.00000 | ||
1529 | 2016.11.15 02:45 | modify | 422 | 0.02 | 0.86050 | 0.00000 | 0.85900 | ||
1530 | 2016.11.15 10:08 | sell | 423 | 0.02 | 0.86363 | 0.00000 | 0.00000 | ||
1531 | 2016.11.15 10:08 | modify | 422 | 0.02 | 0.86050 | 0.00000 | 0.86064 | ||
1532 | 2016.11.15 10:08 | modify | 423 | 0.02 | 0.86363 | 0.00000 | 0.86064 | ||
1533 | 2016.11.15 10:37 | sell | 424 | 0.04 | 0.86665 | 0.00000 | 0.00000 | ||
1534 | 2016.11.15 10:37 | modify | 422 | 0.02 | 0.86050 | 0.00000 | 0.86301 | ||
1535 | 2016.11.15 10:37 | modify | 423 | 0.02 | 0.86363 | 0.00000 | 0.86301 | ||
1536 | 2016.11.15 10:37 | modify | 424 | 0.04 | 0.86665 | 0.00000 | 0.86301 | ||
1537 | 2016.11.15 11:30 | sell | 425 | 0.05 | 0.86998 | 0.00000 | 0.00000 | ||
1538 | 2016.11.15 11:30 | modify | 422 | 0.02 | 0.86050 | 0.00000 | 0.86525 | ||
1539 | 2016.11.15 11:30 | modify | 423 | 0.02 | 0.86363 | 0.00000 | 0.86525 | ||
1540 | 2016.11.15 11:30 | modify | 424 | 0.04 | 0.86665 | 0.00000 | 0.86525 | ||
1541 | 2016.11.15 11:30 | modify | 425 | 0.05 | 0.86998 | 0.00000 | 0.86525 | ||
1542 | 2016.11.15 15:02 | close | 425 | 0.05 | 0.86550 | 0.00000 | 0.86525 | 26.94 | 4134.27 |
1543 | 2016.11.15 15:02 | close | 424 | 0.04 | 0.86550 | 0.00000 | 0.86525 | 5.33 | 4139.60 |
1544 | 2016.11.15 15:02 | close | 423 | 0.02 | 0.86550 | 0.00000 | 0.86525 | -4.70 | 4134.90 |
1545 | 2016.11.15 15:02 | close | 422 | 0.02 | 0.86550 | 0.00000 | 0.86525 | -12.32 | 4122.58 |
1546 | 2016.11.15 20:59 | buy | 426 | 0.02 | 0.86164 | 0.00000 | 0.00000 | ||
1547 | 2016.11.15 20:59 | modify | 426 | 0.02 | 0.86164 | 0.00000 | 0.86314 | ||
1548 | 2016.11.15 21:39 | buy | 427 | 0.02 | 0.85839 | 0.00000 | 0.00000 | ||
1549 | 2016.11.15 21:39 | modify | 426 | 0.02 | 0.86164 | 0.00000 | 0.86144 | ||
1550 | 2016.11.15 21:39 | modify | 427 | 0.02 | 0.85839 | 0.00000 | 0.86144 | ||
1551 | 2016.11.15 22:17 | close | 427 | 0.02 | 0.86116 | 0.00000 | 0.86144 | 6.61 | 4129.19 |
1552 | 2016.11.15 22:17 | close | 426 | 0.02 | 0.86116 | 0.00000 | 0.86144 | -1.31 | 4127.88 |
1553 | 2016.11.16 20:59 | buy | 428 | 0.02 | 0.85787 | 0.00000 | 0.00000 | ||
1554 | 2016.11.16 20:59 | modify | 428 | 0.02 | 0.85787 | 0.00000 | 0.85937 | ||
1555 | 2016.11.16 22:36 | close | 428 | 0.02 | 0.85907 | 0.00000 | 0.85937 | 2.78 | 4130.66 |
1556 | 2016.11.17 02:17 | sell | 429 | 0.02 | 0.86093 | 0.00000 | 0.00000 | ||
1557 | 2016.11.17 02:17 | modify | 429 | 0.02 | 0.86093 | 0.00000 | 0.85943 | ||
1558 | 2016.11.17 06:45 | buy | 430 | 0.02 | 0.86001 | 0.00000 | 0.00000 | ||
1559 | 2016.11.17 06:45 | modify | 430 | 0.02 | 0.86001 | 0.00000 | 0.86151 | ||
1560 | 2016.11.17 09:10 | close | 430 | 0.02 | 0.86121 | 0.00000 | 0.86151 | 2.79 | 4133.45 |
1561 | 2016.11.17 09:37 | close | 429 | 0.02 | 0.85973 | 0.00000 | 0.85943 | 2.78 | 4136.23 |
1562 | 2016.11.18 20:00 | buy | 431 | 0.02 | 0.85789 | 0.00000 | 0.00000 | ||
1563 | 2016.11.18 20:00 | modify | 431 | 0.02 | 0.85789 | 0.00000 | 0.85939 | ||
1564 | 2016.11.21 01:45 | sell | 432 | 0.02 | 0.85869 | 0.00000 | 0.00000 | ||
1565 | 2016.11.21 01:45 | modify | 432 | 0.02 | 0.85869 | 0.00000 | 0.85719 | ||
1566 | 2016.11.21 02:55 | close | 432 | 0.02 | 0.85749 | 0.00000 | 0.85719 | 2.79 | 4139.02 |
1567 | 2016.11.21 03:40 | close | 431 | 0.02 | 0.85909 | 0.00000 | 0.85939 | 2.66 | 4141.68 |
1568 | 2016.11.25 22:00 | buy | 433 | 0.02 | 0.84813 | 0.00000 | 0.00000 | ||
1569 | 2016.11.25 22:00 | modify | 433 | 0.02 | 0.84813 | 0.00000 | 0.84963 | ||
1570 | 2016.11.25 22:00 | close | 433 | 0.02 | 0.84949 | 0.00000 | 0.84963 | 3.17 | 4144.85 |
1571 | 2016.11.28 02:49 | sell | 434 | 0.02 | 0.85157 | 0.00000 | 0.00000 | ||
1572 | 2016.11.28 02:49 | modify | 434 | 0.02 | 0.85157 | 0.00000 | 0.85007 | ||
1573 | 2016.11.28 11:33 | sell | 435 | 0.02 | 0.85471 | 0.00000 | 0.00000 | ||
1574 | 2016.11.28 11:33 | modify | 434 | 0.02 | 0.85157 | 0.00000 | 0.85172 | ||
1575 | 2016.11.28 11:33 | modify | 435 | 0.02 | 0.85471 | 0.00000 | 0.85172 | ||
1576 | 2016.11.28 15:31 | close | 435 | 0.02 | 0.85199 | 0.00000 | 0.85172 | 6.49 | 4151.34 |
1577 | 2016.11.28 15:31 | close | 434 | 0.02 | 0.85199 | 0.00000 | 0.85172 | -1.16 | 4150.18 |
1578 | 2016.11.28 23:06 | sell | 436 | 0.02 | 0.85466 | 0.00000 | 0.00000 | ||
1579 | 2016.11.28 23:06 | modify | 436 | 0.02 | 0.85466 | 0.00000 | 0.85316 | ||
1580 | 2016.11.29 09:43 | close | 436 | 0.02 | 0.85346 | 0.00000 | 0.85316 | 2.84 | 4153.02 |
1581 | 2016.11.29 20:02 | sell | 437 | 0.02 | 0.85083 | 0.00000 | 0.00000 | ||
1582 | 2016.11.29 20:02 | modify | 437 | 0.02 | 0.85083 | 0.00000 | 0.84933 | ||
1583 | 2016.11.30 02:14 | sell | 438 | 0.02 | 0.85335 | 0.00000 | 0.00000 | ||
1584 | 2016.11.30 02:14 | modify | 437 | 0.02 | 0.85083 | 0.00000 | 0.85067 | ||
1585 | 2016.11.30 02:14 | modify | 438 | 0.02 | 0.85335 | 0.00000 | 0.85067 | ||
1586 | 2016.11.30 10:12 | close | 438 | 0.02 | 0.85094 | 0.00000 | 0.85067 | 5.74 | 4158.76 |
1587 | 2016.11.30 10:12 | close | 437 | 0.02 | 0.85094 | 0.00000 | 0.85067 | -0.35 | 4158.40 |
1588 | 2016.12.01 02:45 | buy | 439 | 0.02 | 0.84511 | 0.00000 | 0.00000 | ||
1589 | 2016.12.01 02:45 | modify | 439 | 0.02 | 0.84511 | 0.00000 | 0.84661 | ||
1590 | 2016.12.01 03:08 | close | 439 | 0.02 | 0.84634 | 0.00000 | 0.84661 | 2.86 | 4161.26 |
1591 | 2016.12.01 21:00 | sell | 440 | 0.02 | 0.84673 | 0.00000 | 0.00000 | ||
1592 | 2016.12.01 21:00 | modify | 440 | 0.02 | 0.84673 | 0.00000 | 0.84523 | ||
1593 | 2016.12.02 09:04 | close | 440 | 0.02 | 0.84552 | 0.00000 | 0.84523 | 2.86 | 4164.12 |
1594 | 2016.12.02 20:36 | buy | 441 | 0.02 | 0.84058 | 0.00000 | 0.00000 | ||
1595 | 2016.12.02 20:36 | modify | 441 | 0.02 | 0.84058 | 0.00000 | 0.84208 | ||
1596 | 2016.12.02 23:50 | buy | 442 | 0.02 | 0.83752 | 0.00000 | 0.00000 | ||
1597 | 2016.12.02 23:50 | modify | 441 | 0.02 | 0.84058 | 0.00000 | 0.84048 | ||
1598 | 2016.12.02 23:50 | modify | 442 | 0.02 | 0.83752 | 0.00000 | 0.84048 | ||
1599 | 2016.12.05 00:24 | buy | 443 | 0.04 | 0.83456 | 0.00000 | 0.00000 | ||
1600 | 2016.12.05 00:24 | modify | 441 | 0.02 | 0.84058 | 0.00000 | 0.83816 | ||
1601 | 2016.12.05 00:24 | modify | 442 | 0.02 | 0.83752 | 0.00000 | 0.83816 | ||
1602 | 2016.12.05 00:24 | modify | 443 | 0.04 | 0.83456 | 0.00000 | 0.83816 | ||
1603 | 2016.12.05 02:07 | buy | 444 | 0.05 | 0.83128 | 0.00000 | 0.00000 | ||
1604 | 2016.12.05 02:07 | modify | 441 | 0.02 | 0.84058 | 0.00000 | 0.83596 | ||
1605 | 2016.12.05 02:07 | modify | 442 | 0.02 | 0.83752 | 0.00000 | 0.83596 | ||
1606 | 2016.12.05 02:07 | modify | 443 | 0.04 | 0.83456 | 0.00000 | 0.83596 | ||
1607 | 2016.12.05 02:07 | modify | 444 | 0.05 | 0.83128 | 0.00000 | 0.83596 | ||
1608 | 2016.12.05 09:31 | close | 444 | 0.05 | 0.83575 | 0.00000 | 0.83596 | 26.88 | 4191.00 |
1609 | 2016.12.05 09:31 | close | 443 | 0.04 | 0.83575 | 0.00000 | 0.83596 | 5.52 | 4196.52 |
1610 | 2016.12.05 09:31 | close | 442 | 0.02 | 0.83575 | 0.00000 | 0.83596 | -4.57 | 4191.95 |
1611 | 2016.12.05 09:31 | close | 441 | 0.02 | 0.83575 | 0.00000 | 0.83596 | -12.03 | 4179.92 |
1612 | 2016.12.05 20:00 | sell | 445 | 0.02 | 0.84650 | 0.00000 | 0.00000 | ||
1613 | 2016.12.05 20:00 | modify | 445 | 0.02 | 0.84650 | 0.00000 | 0.84500 | ||
1614 | 2016.12.05 23:59 | close | 445 | 0.02 | 0.84525 | 0.00000 | 0.84500 | 2.91 | 4182.83 |
1615 | 2016.12.09 04:17 | buy | 446 | 0.02 | 0.84229 | 0.00000 | 0.00000 | ||
1616 | 2016.12.09 04:17 | modify | 446 | 0.02 | 0.84229 | 0.00000 | 0.84379 | ||
1617 | 2016.12.09 09:04 | close | 446 | 0.02 | 0.84350 | 0.00000 | 0.84379 | 2.81 | 4185.64 |
1618 | 2016.12.12 00:30 | buy | 447 | 0.02 | 0.83740 | 0.00000 | 0.00000 | ||
1619 | 2016.12.12 00:30 | modify | 447 | 0.02 | 0.83740 | 0.00000 | 0.83890 | ||
1620 | 2016.12.12 04:10 | close | 447 | 0.02 | 0.83860 | 0.00000 | 0.83890 | 2.78 | 4188.42 |
1621 | 2016.12.14 21:00 | buy | 448 | 0.02 | 0.83693 | 0.00000 | 0.00000 | ||
1622 | 2016.12.14 21:00 | modify | 448 | 0.02 | 0.83693 | 0.00000 | 0.83843 | ||
1623 | 2016.12.14 21:16 | close | 448 | 0.02 | 0.83814 | 0.00000 | 0.83843 | 2.81 | 4191.23 |
1624 | 2016.12.15 02:15 | buy | 449 | 0.02 | 0.83632 | 0.00000 | 0.00000 | ||
1625 | 2016.12.15 02:15 | modify | 449 | 0.02 | 0.83632 | 0.00000 | 0.83782 | ||
1626 | 2016.12.15 02:55 | close | 449 | 0.02 | 0.83752 | 0.00000 | 0.83782 | 2.78 | 4194.01 |
1627 | 2016.12.16 02:45 | sell | 450 | 0.02 | 0.84053 | 0.00000 | 0.00000 | ||
1628 | 2016.12.16 02:45 | modify | 450 | 0.02 | 0.84053 | 0.00000 | 0.83903 | ||
1629 | 2016.12.16 08:58 | close | 450 | 0.02 | 0.83932 | 0.00000 | 0.83903 | 2.81 | 4196.82 |
1630 | 2016.12.19 21:16 | buy | 451 | 0.02 | 0.83958 | 0.00000 | 0.00000 | ||
1631 | 2016.12.19 21:16 | modify | 451 | 0.02 | 0.83958 | 0.00000 | 0.84108 | ||
1632 | 2016.12.20 12:41 | close | 451 | 0.02 | 0.84087 | 0.00000 | 0.84108 | 2.88 | 4199.70 |
1633 | 2016.12.23 20:00 | buy | 452 | 0.02 | 0.85126 | 0.00000 | 0.00000 | ||
1634 | 2016.12.23 20:00 | modify | 452 | 0.02 | 0.85126 | 0.00000 | 0.85276 | ||
1635 | 2016.12.26 07:15 | close | 452 | 0.02 | 0.85247 | 0.00000 | 0.85276 | 2.69 | 4202.39 |
1636 | 2017.01.11 20:03 | sell | 453 | 0.02 | 0.86893 | 0.00000 | 0.00000 | ||
1637 | 2017.01.11 20:03 | modify | 453 | 0.02 | 0.86893 | 0.00000 | 0.86743 | ||
1638 | 2017.01.11 20:08 | close | 453 | 0.02 | 0.86773 | 0.00000 | 0.86743 | 2.79 | 4205.18 |
1639 | 2017.01.12 02:25 | sell | 454 | 0.02 | 0.86813 | 0.00000 | 0.00000 | ||
1640 | 2017.01.12 02:25 | modify | 454 | 0.02 | 0.86813 | 0.00000 | 0.86663 | ||
1641 | 2017.01.12 09:58 | close | 454 | 0.02 | 0.86693 | 0.00000 | 0.86663 | 2.78 | 4207.96 |
1642 | 2017.01.16 00:30 | sell | 455 | 0.02 | 0.88212 | 0.00000 | 0.00000 | ||
1643 | 2017.01.16 00:30 | modify | 455 | 0.02 | 0.88212 | 0.00000 | 0.88062 | ||
1644 | 2017.01.16 06:29 | buy | 456 | 0.02 | 0.88145 | 0.00000 | 0.00000 | ||
1645 | 2017.01.16 06:29 | modify | 456 | 0.02 | 0.88145 | 0.00000 | 0.88295 | ||
1646 | 2017.01.16 07:25 | t/p | 456 | 0.02 | 0.88297 | 0.00000 | 0.88295 | 3.56 | 4211.52 |
1647 | 2017.01.16 09:53 | close | 455 | 0.02 | 0.88090 | 0.00000 | 0.88062 | 2.83 | 4214.35 |
1648 | 2017.01.16 22:17 | sell | 457 | 0.02 | 0.88050 | 0.00000 | 0.00000 | ||
1649 | 2017.01.16 22:17 | modify | 457 | 0.02 | 0.88050 | 0.00000 | 0.87900 | ||
1650 | 2017.01.17 00:03 | t/p | 457 | 0.02 | 0.87889 | 0.00000 | 0.87900 | 3.83 | 4218.17 |
1651 | 2017.01.17 01:00 | sell | 458 | 0.02 | 0.88161 | 0.00000 | 0.00000 | ||
1652 | 2017.01.17 01:00 | modify | 458 | 0.02 | 0.88161 | 0.00000 | 0.88011 | ||
1653 | 2017.01.17 01:34 | close | 458 | 0.02 | 0.88038 | 0.00000 | 0.88011 | 2.86 | 4221.03 |
1654 | 2017.01.18 03:01 | sell | 459 | 0.02 | 0.86473 | 0.00000 | 0.00000 | ||
1655 | 2017.01.18 03:01 | modify | 459 | 0.02 | 0.86473 | 0.00000 | 0.86323 | ||
1656 | 2017.01.18 12:40 | sell | 460 | 0.02 | 0.86902 | 0.00000 | 0.00000 | ||
1657 | 2017.01.18 12:40 | modify | 459 | 0.02 | 0.86473 | 0.00000 | 0.86545 | ||
1658 | 2017.01.18 12:40 | modify | 460 | 0.02 | 0.86902 | 0.00000 | 0.86545 | ||
1659 | 2017.01.19 10:04 | close | 460 | 0.02 | 0.86573 | 0.00000 | 0.86545 | 8.02 | 4229.05 |
1660 | 2017.01.19 10:04 | close | 459 | 0.02 | 0.86573 | 0.00000 | 0.86545 | -2.43 | 4226.61 |
1661 | 2017.01.20 20:43 | buy | 461 | 0.02 | 0.86454 | 0.00000 | 0.00000 | ||
1662 | 2017.01.20 20:43 | modify | 461 | 0.02 | 0.86454 | 0.00000 | 0.86604 | ||
1663 | 2017.01.23 02:38 | close | 461 | 0.02 | 0.86576 | 0.00000 | 0.86604 | 2.71 | 4229.32 |
1664 | 2017.01.23 05:15 | buy | 462 | 0.02 | 0.86391 | 0.00000 | 0.00000 | ||
1665 | 2017.01.23 05:15 | modify | 462 | 0.02 | 0.86391 | 0.00000 | 0.86541 | ||
1666 | 2017.01.23 07:01 | close | 462 | 0.02 | 0.86511 | 0.00000 | 0.86541 | 2.78 | 4232.10 |
1667 | 2017.01.26 06:15 | buy | 463 | 0.02 | 0.84970 | 0.00000 | 0.00000 | ||
1668 | 2017.01.26 06:15 | modify | 463 | 0.02 | 0.84970 | 0.00000 | 0.85120 | ||
1669 | 2017.01.26 11:26 | buy | 464 | 0.02 | 0.84738 | 0.00000 | 0.00000 | ||
1670 | 2017.01.26 11:26 | modify | 463 | 0.02 | 0.84970 | 0.00000 | 0.84997 | ||
1671 | 2017.01.26 11:26 | modify | 464 | 0.02 | 0.84738 | 0.00000 | 0.84997 | ||
1672 | 2017.01.26 12:15 | close | 464 | 0.02 | 0.84971 | 0.00000 | 0.84997 | 5.54 | 4237.64 |
1673 | 2017.01.26 12:15 | close | 463 | 0.02 | 0.84971 | 0.00000 | 0.84997 | -0.11 | 4237.53 |
1674 | 2017.01.30 01:30 | buy | 465 | 0.02 | 0.85066 | 0.00000 | 0.00000 | ||
1675 | 2017.01.30 01:30 | modify | 465 | 0.02 | 0.85066 | 0.00000 | 0.85216 | ||
1676 | 2017.01.30 03:19 | t/p | 465 | 0.02 | 0.85218 | 0.00000 | 0.85216 | 3.57 | 4241.10 |
1677 | 2017.01.31 03:32 | buy | 466 | 0.02 | 0.85502 | 0.00000 | 0.00000 | ||
1678 | 2017.01.31 03:32 | modify | 466 | 0.02 | 0.85502 | 0.00000 | 0.85652 | ||
1679 | 2017.01.31 08:56 | close | 466 | 0.02 | 0.85627 | 0.00000 | 0.85652 | 2.91 | 4244.01 |
1680 | 2017.02.03 22:30 | sell | 467 | 0.02 | 0.86357 | 0.00000 | 0.00000 | ||
1681 | 2017.02.03 22:30 | modify | 467 | 0.02 | 0.86357 | 0.00000 | 0.86207 | ||
1682 | 2017.02.06 08:44 | close | 467 | 0.02 | 0.86237 | 0.00000 | 0.86207 | 2.84 | 4246.85 |
1683 | 2017.02.07 03:20 | buy | 468 | 0.02 | 0.86033 | 0.00000 | 0.00000 | ||
1684 | 2017.02.07 03:20 | modify | 468 | 0.02 | 0.86033 | 0.00000 | 0.86183 | ||
1685 | 2017.02.07 10:10 | close | 468 | 0.02 | 0.86158 | 0.00000 | 0.86183 | 2.91 | 4249.76 |
1686 | 2017.02.09 21:27 | sell | 469 | 0.02 | 0.85281 | 0.00000 | 0.00000 | ||
1687 | 2017.02.09 21:27 | modify | 469 | 0.02 | 0.85281 | 0.00000 | 0.85131 | ||
1688 | 2017.02.10 02:47 | close | 469 | 0.02 | 0.85161 | 0.00000 | 0.85131 | 2.83 | 4252.59 |
1689 | 2017.02.13 02:15 | buy | 470 | 0.02 | 0.84978 | 0.00000 | 0.00000 | ||
1690 | 2017.02.13 02:15 | modify | 470 | 0.02 | 0.84978 | 0.00000 | 0.85128 | ||
1691 | 2017.02.13 09:47 | close | 470 | 0.02 | 0.85099 | 0.00000 | 0.85128 | 2.81 | 4255.40 |
1692 | 2017.02.13 20:36 | buy | 471 | 0.02 | 0.84670 | 0.00000 | 0.00000 | ||
1693 | 2017.02.13 20:36 | modify | 471 | 0.02 | 0.84670 | 0.00000 | 0.84820 | ||
1694 | 2017.02.14 10:09 | close | 471 | 0.02 | 0.84790 | 0.00000 | 0.84820 | 2.66 | 4258.05 |
1695 | 2017.02.16 03:00 | sell | 472 | 0.02 | 0.85232 | 0.00000 | 0.00000 | ||
1696 | 2017.02.16 03:00 | modify | 472 | 0.02 | 0.85232 | 0.00000 | 0.85082 | ||
1697 | 2017.02.16 08:49 | close | 472 | 0.02 | 0.85112 | 0.00000 | 0.85082 | 2.78 | 4260.83 |
1698 | 2017.02.27 01:15 | sell | 473 | 0.02 | 0.84906 | 0.00000 | 0.00000 | ||
1699 | 2017.02.27 01:15 | modify | 473 | 0.02 | 0.84906 | 0.00000 | 0.84756 | ||
1700 | 2017.02.27 01:26 | sell | 474 | 0.02 | 0.85134 | 0.00000 | 0.00000 | ||
1701 | 2017.02.27 01:26 | modify | 473 | 0.02 | 0.84906 | 0.00000 | 0.84878 | ||
1702 | 2017.02.27 01:26 | modify | 474 | 0.02 | 0.85134 | 0.00000 | 0.84878 | ||
1703 | 2017.02.27 16:51 | sell | 475 | 0.04 | 0.85389 | 0.00000 | 0.00000 | ||
1704 | 2017.02.27 16:51 | modify | 473 | 0.02 | 0.84906 | 0.00000 | 0.85070 | ||
1705 | 2017.02.27 16:51 | modify | 474 | 0.02 | 0.85134 | 0.00000 | 0.85070 | ||
1706 | 2017.02.27 16:51 | modify | 475 | 0.04 | 0.85389 | 0.00000 | 0.85070 | ||
1707 | 2017.02.27 17:58 | close | 475 | 0.04 | 0.85095 | 0.00000 | 0.85070 | 14.04 | 4274.87 |
1708 | 2017.02.27 17:58 | close | 474 | 0.02 | 0.85095 | 0.00000 | 0.85070 | 0.81 | 4275.68 |
1709 | 2017.02.27 17:58 | close | 473 | 0.02 | 0.85095 | 0.00000 | 0.85070 | -4.75 | 4270.93 |
1710 | 2017.03.03 21:15 | sell | 476 | 0.02 | 0.86358 | 0.00000 | 0.00000 | ||
1711 | 2017.03.03 21:15 | modify | 476 | 0.02 | 0.86358 | 0.00000 | 0.86208 | ||
1712 | 2017.03.06 10:21 | sell | 477 | 0.02 | 0.86582 | 0.00000 | 0.00000 | ||
1713 | 2017.03.06 10:21 | modify | 476 | 0.02 | 0.86358 | 0.00000 | 0.86328 | ||
1714 | 2017.03.06 10:21 | modify | 477 | 0.02 | 0.86582 | 0.00000 | 0.86328 | ||
1715 | 2017.03.06 11:45 | close | 477 | 0.02 | 0.86356 | 0.00000 | 0.86328 | 5.36 | 4276.29 |
1716 | 2017.03.06 11:45 | close | 476 | 0.02 | 0.86356 | 0.00000 | 0.86328 | -0.04 | 4276.25 |
1717 | 2017.03.14 20:57 | buy | 478 | 0.02 | 0.87368 | 0.00000 | 0.00000 | ||
1718 | 2017.03.14 20:57 | modify | 478 | 0.02 | 0.87368 | 0.00000 | 0.87518 | ||
1719 | 2017.03.15 09:05 | buy | 479 | 0.02 | 0.87163 | 0.00000 | 0.00000 | ||
1720 | 2017.03.15 09:05 | modify | 478 | 0.02 | 0.87368 | 0.00000 | 0.87408 | ||
1721 | 2017.03.15 09:05 | modify | 479 | 0.02 | 0.87163 | 0.00000 | 0.87408 | ||
1722 | 2017.03.15 09:11 | buy | 480 | 0.04 | 0.86958 | 0.00000 | 0.00000 | ||
1723 | 2017.03.15 09:11 | modify | 478 | 0.02 | 0.87368 | 0.00000 | 0.87247 | ||
1724 | 2017.03.15 09:11 | modify | 479 | 0.02 | 0.87163 | 0.00000 | 0.87247 | ||
1725 | 2017.03.15 09:11 | modify | 480 | 0.04 | 0.86958 | 0.00000 | 0.87247 | ||
1726 | 2017.03.15 21:00 | close | 480 | 0.04 | 0.87224 | 0.00000 | 0.87247 | 12.68 | 4288.93 |
1727 | 2017.03.15 21:00 | close | 479 | 0.02 | 0.87224 | 0.00000 | 0.87247 | 1.34 | 4290.27 |
1728 | 2017.03.15 21:00 | close | 478 | 0.02 | 0.87224 | 0.00000 | 0.87247 | -3.77 | 4286.50 |
1729 | 2017.03.15 23:15 | sell | 481 | 0.02 | 0.87308 | 0.00000 | 0.00000 | ||
1730 | 2017.03.15 23:15 | modify | 481 | 0.02 | 0.87308 | 0.00000 | 0.87158 | ||
1731 | 2017.03.16 14:00 | sell | 482 | 0.02 | 0.87542 | 0.00000 | 0.00000 | ||
1732 | 2017.03.16 14:00 | modify | 481 | 0.02 | 0.87308 | 0.00000 | 0.87283 | ||
1733 | 2017.03.16 14:00 | modify | 482 | 0.02 | 0.87542 | 0.00000 | 0.87283 | ||
1734 | 2017.03.16 15:00 | close | 482 | 0.02 | 0.87310 | 0.00000 | 0.87283 | 5.51 | 4292.01 |
1735 | 2017.03.16 15:00 | close | 481 | 0.02 | 0.87310 | 0.00000 | 0.87283 | -0.05 | 4291.96 |
1736 | 2017.03.16 22:00 | sell | 483 | 0.02 | 0.86969 | 0.00000 | 0.00000 | ||
1737 | 2017.03.16 22:00 | modify | 483 | 0.02 | 0.86969 | 0.00000 | 0.86819 | ||
1738 | 2017.03.17 10:10 | sell | 484 | 0.02 | 0.87223 | 0.00000 | 0.00000 | ||
1739 | 2017.03.17 10:10 | modify | 483 | 0.02 | 0.86969 | 0.00000 | 0.86954 | ||
1740 | 2017.03.17 10:10 | modify | 484 | 0.02 | 0.87223 | 0.00000 | 0.86954 | ||
1741 | 2017.03.17 11:46 | close | 484 | 0.02 | 0.86981 | 0.00000 | 0.86954 | 5.76 | 4297.72 |
1742 | 2017.03.17 11:46 | close | 483 | 0.02 | 0.86981 | 0.00000 | 0.86954 | -0.38 | 4297.33 |
1743 | 2017.03.17 21:12 | buy | 485 | 0.02 | 0.86660 | 0.00000 | 0.00000 | ||
1744 | 2017.03.17 21:12 | modify | 485 | 0.02 | 0.86660 | 0.00000 | 0.86810 | ||
1745 | 2017.03.20 03:12 | close | 485 | 0.02 | 0.86781 | 0.00000 | 0.86810 | 2.69 | 4300.02 |
1746 | 2017.03.21 04:27 | sell | 486 | 0.02 | 0.86979 | 0.00000 | 0.00000 | ||
1747 | 2017.03.21 04:27 | modify | 486 | 0.02 | 0.86979 | 0.00000 | 0.86829 | ||
1748 | 2017.03.21 08:52 | sell | 487 | 0.02 | 0.87166 | 0.00000 | 0.00000 | ||
1749 | 2017.03.21 08:52 | modify | 486 | 0.02 | 0.86979 | 0.00000 | 0.86930 | ||
1750 | 2017.03.21 08:52 | modify | 487 | 0.02 | 0.87166 | 0.00000 | 0.86930 | ||
1751 | 2017.03.21 12:02 | close | 487 | 0.02 | 0.86956 | 0.00000 | 0.86930 | 4.97 | 4304.99 |
1752 | 2017.03.21 12:02 | close | 486 | 0.02 | 0.86956 | 0.00000 | 0.86930 | 0.42 | 4305.41 |
1753 | 2017.03.22 21:42 | buy | 488 | 0.02 | 0.86497 | 0.00000 | 0.00000 | ||
1754 | 2017.03.22 21:42 | modify | 488 | 0.02 | 0.86497 | 0.00000 | 0.86647 | ||
1755 | 2017.03.23 12:30 | buy | 489 | 0.02 | 0.86267 | 0.00000 | 0.00000 | ||
1756 | 2017.03.23 12:30 | modify | 488 | 0.02 | 0.86497 | 0.00000 | 0.86525 | ||
1757 | 2017.03.23 12:30 | modify | 489 | 0.02 | 0.86267 | 0.00000 | 0.86525 | ||
1758 | 2017.03.23 12:35 | buy | 490 | 0.04 | 0.86051 | 0.00000 | 0.00000 | ||
1759 | 2017.03.23 12:35 | modify | 488 | 0.02 | 0.86497 | 0.00000 | 0.86352 | ||
1760 | 2017.03.23 12:35 | modify | 489 | 0.02 | 0.86267 | 0.00000 | 0.86352 | ||
1761 | 2017.03.23 12:35 | modify | 490 | 0.04 | 0.86051 | 0.00000 | 0.86352 | ||
1762 | 2017.03.23 14:43 | close | 490 | 0.04 | 0.86325 | 0.00000 | 0.86352 | 13.07 | 4318.48 |
1763 | 2017.03.23 14:43 | close | 489 | 0.02 | 0.86325 | 0.00000 | 0.86352 | 1.27 | 4319.75 |
1764 | 2017.03.23 14:43 | close | 488 | 0.02 | 0.86325 | 0.00000 | 0.86352 | -4.69 | 4315.06 |
1765 | 2017.03.29 03:00 | sell | 491 | 0.02 | 0.87106 | 0.00000 | 0.00000 | ||
1766 | 2017.03.29 03:00 | modify | 491 | 0.02 | 0.87106 | 0.00000 | 0.86956 | ||
1767 | 2017.03.29 03:06 | sell | 492 | 0.02 | 0.87314 | 0.00000 | 0.00000 | ||
1768 | 2017.03.29 03:06 | modify | 491 | 0.02 | 0.87106 | 0.00000 | 0.87068 | ||
1769 | 2017.03.29 03:06 | modify | 492 | 0.02 | 0.87314 | 0.00000 | 0.87068 | ||
1770 | 2017.03.29 08:09 | close | 492 | 0.02 | 0.87096 | 0.00000 | 0.87068 | 5.17 | 4320.23 |
1771 | 2017.03.29 08:09 | close | 491 | 0.02 | 0.87096 | 0.00000 | 0.87068 | 0.10 | 4320.33 |
1772 | 2017.03.29 22:02 | buy | 493 | 0.02 | 0.86487 | 0.00000 | 0.00000 | ||
1773 | 2017.03.29 22:02 | modify | 493 | 0.02 | 0.86487 | 0.00000 | 0.86637 | ||
1774 | 2017.03.30 10:02 | close | 493 | 0.02 | 0.86607 | 0.00000 | 0.86637 | 2.42 | 4322.74 |
1775 | 2017.03.30 20:15 | buy | 494 | 0.02 | 0.85690 | 0.00000 | 0.00000 | ||
1776 | 2017.03.30 20:15 | modify | 494 | 0.02 | 0.85690 | 0.00000 | 0.85840 | ||
1777 | 2017.03.31 03:37 | buy | 495 | 0.02 | 0.85480 | 0.00000 | 0.00000 | ||
1778 | 2017.03.31 03:37 | modify | 494 | 0.02 | 0.85690 | 0.00000 | 0.85728 | ||
1779 | 2017.03.31 03:37 | modify | 495 | 0.02 | 0.85480 | 0.00000 | 0.85728 | ||
1780 | 2017.03.31 09:27 | close | 495 | 0.02 | 0.85700 | 0.00000 | 0.85728 | 5.22 | 4327.96 |
1781 | 2017.03.31 09:27 | close | 494 | 0.02 | 0.85700 | 0.00000 | 0.85728 | -0.02 | 4327.94 |
1782 | 2017.03.31 23:30 | buy | 496 | 0.02 | 0.85031 | 0.00000 | 0.00000 | ||
1783 | 2017.03.31 23:30 | modify | 496 | 0.02 | 0.85031 | 0.00000 | 0.85181 | ||
1784 | 2017.04.03 04:32 | close | 496 | 0.02 | 0.85151 | 0.00000 | 0.85181 | 2.67 | 4330.61 |
1785 | 2017.04.03 20:20 | sell | 497 | 0.02 | 0.85506 | 0.00000 | 0.00000 | ||
1786 | 2017.04.03 20:20 | modify | 497 | 0.02 | 0.85506 | 0.00000 | 0.85356 | ||
1787 | 2017.04.04 04:09 | close | 497 | 0.02 | 0.85386 | 0.00000 | 0.85356 | 2.83 | 4333.44 |
1788 | 2017.04.04 07:30 | sell | 498 | 0.02 | 0.85553 | 0.00000 | 0.00000 | ||
1789 | 2017.04.04 07:30 | modify | 498 | 0.02 | 0.85553 | 0.00000 | 0.85403 | ||
1790 | 2017.04.04 08:20 | sell | 499 | 0.02 | 0.85760 | 0.00000 | 0.00000 | ||
1791 | 2017.04.04 08:20 | modify | 498 | 0.02 | 0.85553 | 0.00000 | 0.85514 | ||
1792 | 2017.04.04 08:20 | modify | 499 | 0.02 | 0.85760 | 0.00000 | 0.85514 | ||
1793 | 2017.04.04 12:27 | close | 499 | 0.02 | 0.85542 | 0.00000 | 0.85514 | 5.17 | 4338.61 |
1794 | 2017.04.04 12:27 | close | 498 | 0.02 | 0.85542 | 0.00000 | 0.85514 | 0.13 | 4338.74 |
1795 | 2017.04.12 22:45 | sell | 500 | 0.02 | 0.85013 | 0.00000 | 0.00000 | ||
1796 | 2017.04.12 22:45 | modify | 500 | 0.02 | 0.85013 | 0.00000 | 0.84863 | ||
1797 | 2017.04.13 04:59 | close | 500 | 0.02 | 0.84892 | 0.00000 | 0.84863 | 2.94 | 4341.67 |
1798 | 2017.04.18 20:45 | buy | 501 | 0.02 | 0.83591 | 0.00000 | 0.00000 | ||
1799 | 2017.04.18 20:45 | modify | 501 | 0.02 | 0.83591 | 0.00000 | 0.83741 | ||
1800 | 2017.04.19 10:53 | close | 501 | 0.02 | 0.83711 | 0.00000 | 0.83741 | 2.67 | 4344.34 |
1801 | 2017.04.20 20:15 | buy | 502 | 0.02 | 0.83739 | 0.00000 | 0.00000 | ||
1802 | 2017.04.20 20:15 | modify | 502 | 0.02 | 0.83739 | 0.00000 | 0.83889 | ||
1803 | 2017.04.21 11:02 | buy | 503 | 0.02 | 0.83550 | 0.00000 | 0.00000 | ||
1804 | 2017.04.21 11:02 | modify | 502 | 0.02 | 0.83739 | 0.00000 | 0.83787 | ||
1805 | 2017.04.21 11:02 | modify | 503 | 0.02 | 0.83550 | 0.00000 | 0.83787 | ||
1806 | 2017.04.21 11:25 | close | 503 | 0.02 | 0.83759 | 0.00000 | 0.83787 | 4.96 | 4349.30 |
1807 | 2017.04.21 11:25 | close | 502 | 0.02 | 0.83759 | 0.00000 | 0.83787 | 0.23 | 4349.53 |
1808 | 2017.04.24 00:34 | sell | 504 | 0.02 | 0.84814 | 0.00000 | 0.00000 | ||
1809 | 2017.04.24 00:34 | modify | 504 | 0.02 | 0.84814 | 0.00000 | 0.84664 | ||
1810 | 2017.04.24 03:12 | close | 504 | 0.02 | 0.84692 | 0.00000 | 0.84664 | 2.84 | 4352.37 |
1811 | 2017.05.01 01:23 | sell | 505 | 0.02 | 0.84287 | 0.00000 | 0.00000 | ||
1812 | 2017.05.01 01:23 | modify | 505 | 0.02 | 0.84287 | 0.00000 | 0.84137 | ||
1813 | 2017.05.01 15:57 | sell | 506 | 0.02 | 0.84467 | 0.00000 | 0.00000 | ||
1814 | 2017.05.01 15:57 | modify | 505 | 0.02 | 0.84287 | 0.00000 | 0.84235 | ||
1815 | 2017.05.01 15:57 | modify | 506 | 0.02 | 0.84467 | 0.00000 | 0.84235 | ||
1816 | 2017.05.02 01:21 | sell | 507 | 0.04 | 0.84614 | 0.00000 | 0.00000 | ||
1817 | 2017.05.02 01:21 | modify | 505 | 0.02 | 0.84287 | 0.00000 | 0.84361 | ||
1818 | 2017.05.02 01:21 | modify | 506 | 0.02 | 0.84467 | 0.00000 | 0.84361 | ||
1819 | 2017.05.02 01:21 | modify | 507 | 0.04 | 0.84614 | 0.00000 | 0.84361 | ||
1820 | 2017.05.02 09:29 | sell | 508 | 0.05 | 0.84752 | 0.00000 | 0.00000 | ||
1821 | 2017.05.02 09:29 | modify | 505 | 0.02 | 0.84287 | 0.00000 | 0.84467 | ||
1822 | 2017.05.02 09:29 | modify | 506 | 0.02 | 0.84467 | 0.00000 | 0.84467 | ||
1823 | 2017.05.02 09:29 | modify | 507 | 0.04 | 0.84614 | 0.00000 | 0.84467 | ||
1824 | 2017.05.02 09:29 | modify | 508 | 0.05 | 0.84752 | 0.00000 | 0.84467 | ||
1825 | 2017.05.02 11:30 | close | 508 | 0.05 | 0.84492 | 0.00000 | 0.84467 | 15.48 | 4367.85 |
1826 | 2017.05.02 11:30 | close | 507 | 0.04 | 0.84492 | 0.00000 | 0.84467 | 5.67 | 4373.52 |
1827 | 2017.05.02 11:30 | close | 506 | 0.02 | 0.84492 | 0.00000 | 0.84467 | -0.70 | 4372.82 |
1828 | 2017.05.02 11:30 | close | 505 | 0.02 | 0.84492 | 0.00000 | 0.84467 | -5.08 | 4367.73 |
1829 | 2017.05.05 21:00 | buy | 509 | 0.02 | 0.84705 | 0.00000 | 0.00000 | ||
1830 | 2017.05.05 21:00 | modify | 509 | 0.02 | 0.84705 | 0.00000 | 0.84855 | ||
1831 | 2017.05.08 00:00 | t/p | 509 | 0.02 | 0.84858 | 0.00000 | 0.84855 | 3.47 | 4371.20 |
1832 | 2017.05.08 03:00 | buy | 510 | 0.02 | 0.84547 | 0.00000 | 0.00000 | ||
1833 | 2017.05.08 03:00 | modify | 510 | 0.02 | 0.84547 | 0.00000 | 0.84697 | ||
1834 | 2017.05.08 03:40 | close | 510 | 0.02 | 0.84668 | 0.00000 | 0.84697 | 2.81 | 4374.01 |
1835 | 2017.05.11 22:17 | buy | 511 | 0.02 | 0.84250 | 0.00000 | 0.00000 | ||
1836 | 2017.05.11 22:17 | modify | 511 | 0.02 | 0.84250 | 0.00000 | 0.84400 | ||
1837 | 2017.05.12 05:41 | close | 511 | 0.02 | 0.84370 | 0.00000 | 0.84400 | 2.66 | 4376.67 |
1838 | 2017.05.18 20:45 | sell | 512 | 0.02 | 0.85765 | 0.00000 | 0.00000 | ||
1839 | 2017.05.18 20:45 | modify | 512 | 0.02 | 0.85765 | 0.00000 | 0.85615 | ||
1840 | 2017.05.19 16:40 | sell | 513 | 0.02 | 0.85978 | 0.00000 | 0.00000 | ||
1841 | 2017.05.19 16:40 | modify | 512 | 0.02 | 0.85765 | 0.00000 | 0.85729 | ||
1842 | 2017.05.19 16:40 | modify | 513 | 0.02 | 0.85978 | 0.00000 | 0.85729 | ||
1843 | 2017.05.22 03:31 | sell | 514 | 0.04 | 0.86158 | 0.00000 | 0.00000 | ||
1844 | 2017.05.22 03:31 | modify | 512 | 0.02 | 0.85765 | 0.00000 | 0.85880 | ||
1845 | 2017.05.22 03:31 | modify | 513 | 0.02 | 0.85978 | 0.00000 | 0.85880 | ||
1846 | 2017.05.22 03:31 | modify | 514 | 0.04 | 0.86158 | 0.00000 | 0.85880 | ||
1847 | 2017.05.22 13:25 | sell | 515 | 0.05 | 0.86359 | 0.00000 | 0.00000 | ||
1848 | 2017.05.22 13:25 | modify | 512 | 0.02 | 0.85765 | 0.00000 | 0.86020 | ||
1849 | 2017.05.22 13:25 | modify | 513 | 0.02 | 0.85978 | 0.00000 | 0.86020 | ||
1850 | 2017.05.22 13:25 | modify | 514 | 0.04 | 0.86158 | 0.00000 | 0.86020 | ||
1851 | 2017.05.22 13:25 | modify | 515 | 0.05 | 0.86359 | 0.00000 | 0.86020 | ||
1852 | 2017.05.23 03:17 | sell | 516 | 0.08 | 0.86560 | 0.00000 | 0.00000 | ||
1853 | 2017.05.23 03:17 | modify | 512 | 0.02 | 0.85765 | 0.00000 | 0.86184 | ||
1854 | 2017.05.23 03:17 | modify | 513 | 0.02 | 0.85978 | 0.00000 | 0.86184 | ||
1855 | 2017.05.23 03:17 | modify | 514 | 0.04 | 0.86158 | 0.00000 | 0.86184 | ||
1856 | 2017.05.23 03:17 | modify | 515 | 0.05 | 0.86359 | 0.00000 | 0.86184 | ||
1857 | 2017.05.23 03:17 | modify | 516 | 0.08 | 0.86560 | 0.00000 | 0.86184 | ||
1858 | 2017.05.23 19:32 | close | 516 | 0.08 | 0.86208 | 0.00000 | 0.86184 | 33.74 | 4410.41 |
1859 | 2017.05.23 19:32 | close | 515 | 0.05 | 0.86208 | 0.00000 | 0.86184 | 8.96 | 4419.38 |
1860 | 2017.05.23 19:32 | close | 514 | 0.04 | 0.86208 | 0.00000 | 0.86184 | -2.63 | 4416.75 |
1861 | 2017.05.23 19:32 | close | 513 | 0.02 | 0.86208 | 0.00000 | 0.86184 | -5.65 | 4411.10 |
1862 | 2017.05.23 19:32 | close | 512 | 0.02 | 0.86208 | 0.00000 | 0.86184 | -10.79 | 4400.31 |
1863 | 2017.05.24 21:30 | sell | 517 | 0.02 | 0.86544 | 0.00000 | 0.00000 | ||
1864 | 2017.05.24 21:30 | modify | 517 | 0.02 | 0.86544 | 0.00000 | 0.86394 | ||
1865 | 2017.05.25 11:29 | close | 517 | 0.02 | 0.86419 | 0.00000 | 0.86394 | 3.05 | 4403.35 |
1866 | 2017.05.26 04:07 | sell | 518 | 0.02 | 0.86827 | 0.00000 | 0.00000 | ||
1867 | 2017.05.26 04:07 | modify | 518 | 0.02 | 0.86827 | 0.00000 | 0.86677 | ||
1868 | 2017.05.26 09:40 | sell | 519 | 0.02 | 0.87027 | 0.00000 | 0.00000 | ||
1869 | 2017.05.26 09:40 | modify | 518 | 0.02 | 0.86827 | 0.00000 | 0.86785 | ||
1870 | 2017.05.26 09:40 | modify | 519 | 0.02 | 0.87027 | 0.00000 | 0.86785 | ||
1871 | 2017.05.26 13:47 | sell | 520 | 0.04 | 0.87259 | 0.00000 | 0.00000 | ||
1872 | 2017.05.26 13:47 | modify | 518 | 0.02 | 0.86827 | 0.00000 | 0.86958 | ||
1873 | 2017.05.26 13:47 | modify | 519 | 0.02 | 0.87027 | 0.00000 | 0.86958 | ||
1874 | 2017.05.26 13:47 | modify | 520 | 0.04 | 0.87259 | 0.00000 | 0.86958 | ||
1875 | 2017.05.26 18:07 | sell | 521 | 0.05 | 0.87480 | 0.00000 | 0.00000 | ||
1876 | 2017.05.26 18:07 | modify | 518 | 0.02 | 0.86827 | 0.00000 | 0.87114 | ||
1877 | 2017.05.26 18:07 | modify | 519 | 0.02 | 0.87027 | 0.00000 | 0.87114 | ||
1878 | 2017.05.26 18:07 | modify | 520 | 0.04 | 0.87259 | 0.00000 | 0.87114 | ||
1879 | 2017.05.26 18:07 | modify | 521 | 0.05 | 0.87480 | 0.00000 | 0.87114 | ||
1880 | 2017.05.29 03:29 | close | 521 | 0.05 | 0.87138 | 0.00000 | 0.87114 | 20.59 | 4423.95 |
1881 | 2017.05.29 03:29 | close | 520 | 0.04 | 0.87138 | 0.00000 | 0.87114 | 5.70 | 4429.65 |
1882 | 2017.05.29 03:29 | close | 519 | 0.02 | 0.87138 | 0.00000 | 0.87114 | -2.79 | 4426.85 |
1883 | 2017.05.29 03:29 | close | 518 | 0.02 | 0.87138 | 0.00000 | 0.87114 | -7.67 | 4419.18 |
1884 | 2017.05.29 03:45 | buy | 522 | 0.02 | 0.87082 | 0.00000 | 0.00000 | ||
1885 | 2017.05.29 03:45 | modify | 522 | 0.02 | 0.87082 | 0.00000 | 0.87232 | ||
1886 | 2017.05.29 21:11 | buy | 523 | 0.02 | 0.86948 | 0.00000 | 0.00000 | ||
1887 | 2017.05.29 21:11 | modify | 522 | 0.02 | 0.87082 | 0.00000 | 0.87158 | ||
1888 | 2017.05.29 21:11 | modify | 523 | 0.02 | 0.86948 | 0.00000 | 0.87158 | ||
1889 | 2017.05.30 01:04 | buy | 524 | 0.04 | 0.86818 | 0.00000 | 0.00000 | ||
1890 | 2017.05.30 01:04 | modify | 522 | 0.02 | 0.87082 | 0.00000 | 0.87052 | ||
1891 | 2017.05.30 01:04 | modify | 523 | 0.02 | 0.86948 | 0.00000 | 0.87052 | ||
1892 | 2017.05.30 01:04 | modify | 524 | 0.04 | 0.86818 | 0.00000 | 0.87052 | ||
1893 | 2017.05.30 10:56 | buy | 525 | 0.05 | 0.86652 | 0.00000 | 0.00000 | ||
1894 | 2017.05.30 10:56 | modify | 522 | 0.02 | 0.87082 | 0.00000 | 0.86942 | ||
1895 | 2017.05.30 10:56 | modify | 523 | 0.02 | 0.86948 | 0.00000 | 0.86942 | ||
1896 | 2017.05.30 10:56 | modify | 524 | 0.04 | 0.86818 | 0.00000 | 0.86942 | ||
1897 | 2017.05.30 10:56 | modify | 525 | 0.05 | 0.86652 | 0.00000 | 0.86942 | ||
1898 | 2017.05.30 16:16 | close | 525 | 0.05 | 0.86917 | 0.00000 | 0.86942 | 15.79 | 4434.97 |
1899 | 2017.05.30 16:16 | close | 524 | 0.04 | 0.86917 | 0.00000 | 0.86942 | 4.54 | 4439.51 |
1900 | 2017.05.30 16:16 | close | 523 | 0.02 | 0.86917 | 0.00000 | 0.86942 | -1.01 | 4438.50 |
1901 | 2017.05.30 16:16 | close | 522 | 0.02 | 0.86917 | 0.00000 | 0.86942 | -4.27 | 4434.23 |
1902 | 2017.05.31 00:45 | sell | 526 | 0.02 | 0.87328 | 0.00000 | 0.00000 | ||
1903 | 2017.05.31 00:45 | modify | 526 | 0.02 | 0.87328 | 0.00000 | 0.87178 | ||
1904 | 2017.05.31 02:37 | close | 526 | 0.02 | 0.87207 | 0.00000 | 0.87178 | 2.81 | 4437.04 |
1905 | 2017.06.06 20:54 | sell | 527 | 0.02 | 0.87546 | 0.00000 | 0.00000 | ||
1906 | 2017.06.06 20:54 | modify | 527 | 0.02 | 0.87546 | 0.00000 | 0.87396 | ||
1907 | 2017.06.06 21:59 | close | 527 | 0.02 | 0.87425 | 0.00000 | 0.87396 | 2.81 | 4439.85 |
1908 | 2017.06.06 23:23 | buy | 528 | 0.02 | 0.87330 | 0.00000 | 0.00000 | ||
1909 | 2017.06.06 23:23 | modify | 528 | 0.02 | 0.87330 | 0.00000 | 0.87480 | ||
1910 | 2017.06.07 13:12 | buy | 529 | 0.02 | 0.87147 | 0.00000 | 0.00000 | ||
1911 | 2017.06.07 13:12 | modify | 528 | 0.02 | 0.87330 | 0.00000 | 0.87381 | ||
1912 | 2017.06.07 13:12 | modify | 529 | 0.02 | 0.87147 | 0.00000 | 0.87381 | ||
1913 | 2017.06.07 13:18 | buy | 530 | 0.04 | 0.86956 | 0.00000 | 0.00000 | ||
1914 | 2017.06.07 13:18 | modify | 528 | 0.02 | 0.87330 | 0.00000 | 0.87232 | ||
1915 | 2017.06.07 13:18 | modify | 529 | 0.02 | 0.87147 | 0.00000 | 0.87232 | ||
1916 | 2017.06.07 13:18 | modify | 530 | 0.04 | 0.86956 | 0.00000 | 0.87232 | ||
1917 | 2017.06.08 09:59 | buy | 531 | 0.05 | 0.86740 | 0.00000 | 0.00000 | ||
1918 | 2017.06.08 09:59 | modify | 528 | 0.02 | 0.87330 | 0.00000 | 0.87087 | ||
1919 | 2017.06.08 09:59 | modify | 529 | 0.02 | 0.87147 | 0.00000 | 0.87087 | ||
1920 | 2017.06.08 09:59 | modify | 530 | 0.04 | 0.86956 | 0.00000 | 0.87087 | ||
1921 | 2017.06.08 09:59 | modify | 531 | 0.05 | 0.86740 | 0.00000 | 0.87087 | ||
1922 | 2017.06.08 23:59 | buy | 532 | 0.08 | 0.86504 | 0.00000 | 0.00000 | ||
1923 | 2017.06.08 23:59 | modify | 528 | 0.02 | 0.87330 | 0.00000 | 0.86906 | ||
1924 | 2017.06.08 23:59 | modify | 529 | 0.02 | 0.87147 | 0.00000 | 0.86906 | ||
1925 | 2017.06.08 23:59 | modify | 530 | 0.04 | 0.86956 | 0.00000 | 0.86906 | ||
1926 | 2017.06.08 23:59 | modify | 531 | 0.05 | 0.86740 | 0.00000 | 0.86906 | ||
1927 | 2017.06.08 23:59 | modify | 532 | 0.08 | 0.86504 | 0.00000 | 0.86906 | ||
1928 | 2017.06.09 00:00 | t/p | 528 | 0.02 | 0.87317 | 0.00000 | 0.86906 | -1.07 | 4438.78 |
1929 | 2017.06.09 00:00 | t/p | 529 | 0.02 | 0.87317 | 0.00000 | 0.86906 | 3.52 | 4442.30 |
1930 | 2017.06.09 00:00 | t/p | 530 | 0.04 | 0.87317 | 0.00000 | 0.86906 | 16.33 | 4458.63 |
1931 | 2017.06.09 00:00 | t/p | 531 | 0.05 | 0.87317 | 0.00000 | 0.86906 | 34.49 | 4493.12 |
1932 | 2017.06.09 00:00 | t/p | 532 | 0.08 | 0.87317 | 0.00000 | 0.86906 | 78.18 | 4571.29 |
1933 | 2017.06.09 00:30 | sell | 533 | 0.03 | 0.87986 | 0.00000 | 0.00000 | ||
1934 | 2017.06.09 00:30 | modify | 533 | 0.03 | 0.87986 | 0.00000 | 0.87836 | ||
1935 | 2017.06.09 00:38 | close | 533 | 0.03 | 0.87865 | 0.00000 | 0.87836 | 4.21 | 4575.50 |
1936 | 2017.06.13 00:45 | buy | 534 | 0.03 | 0.88377 | 0.00000 | 0.00000 | ||
1937 | 2017.06.13 00:45 | modify | 534 | 0.03 | 0.88377 | 0.00000 | 0.88527 | ||
1938 | 2017.06.13 05:54 | close | 534 | 0.03 | 0.88498 | 0.00000 | 0.88527 | 4.21 | 4579.71 |
1939 | 2017.06.19 00:45 | sell | 535 | 0.03 | 0.87765 | 0.00000 | 0.00000 | ||
1940 | 2017.06.19 00:45 | modify | 535 | 0.03 | 0.87765 | 0.00000 | 0.87615 | ||
1941 | 2017.06.19 03:16 | close | 535 | 0.03 | 0.87644 | 0.00000 | 0.87615 | 4.21 | 4583.92 |
1942 | 2017.06.26 00:30 | buy | 536 | 0.03 | 0.87864 | 0.00000 | 0.00000 | ||
1943 | 2017.06.26 00:30 | modify | 536 | 0.03 | 0.87864 | 0.00000 | 0.88014 | ||
1944 | 2017.06.26 12:43 | close | 536 | 0.03 | 0.87986 | 0.00000 | 0.88014 | 4.25 | 4588.17 |
1945 | 2017.06.27 20:29 | sell | 537 | 0.03 | 0.88604 | 0.00000 | 0.00000 | ||
1946 | 2017.06.27 20:29 | modify | 537 | 0.03 | 0.88604 | 0.00000 | 0.88454 | ||
1947 | 2017.06.27 22:05 | close | 537 | 0.03 | 0.88476 | 0.00000 | 0.88454 | 4.47 | 4592.64 |
1948 | 2017.06.30 04:00 | buy | 538 | 0.03 | 0.87789 | 0.00000 | 0.00000 | ||
1949 | 2017.06.30 04:00 | modify | 538 | 0.03 | 0.87789 | 0.00000 | 0.87939 | ||
1950 | 2017.06.30 09:09 | close | 538 | 0.03 | 0.87910 | 0.00000 | 0.87939 | 4.21 | 4596.85 |
1951 | 2017.07.11 20:45 | sell | 539 | 0.03 | 0.89220 | 0.00000 | 0.00000 | ||
1952 | 2017.07.11 20:45 | modify | 539 | 0.03 | 0.89220 | 0.00000 | 0.89070 | ||
1953 | 2017.07.12 09:00 | sell | 540 | 0.03 | 0.89430 | 0.00000 | 0.00000 | ||
1954 | 2017.07.12 09:00 | modify | 539 | 0.03 | 0.89220 | 0.00000 | 0.89183 | ||
1955 | 2017.07.12 09:00 | modify | 540 | 0.03 | 0.89430 | 0.00000 | 0.89183 | ||
1956 | 2017.07.12 11:30 | close | 540 | 0.03 | 0.89190 | 0.00000 | 0.89183 | 8.56 | 4605.41 |
1957 | 2017.07.12 11:30 | close | 539 | 0.03 | 0.89190 | 0.00000 | 0.89183 | 0.96 | 4606.37 |
1958 | 2017.07.14 22:58 | buy | 541 | 0.03 | 0.87490 | 0.00000 | 0.00000 | ||
1959 | 2017.07.14 22:58 | modify | 541 | 0.03 | 0.87490 | 0.00000 | 0.87640 | ||
1960 | 2017.07.17 12:36 | close | 541 | 0.03 | 0.87622 | 0.00000 | 0.87640 | 4.43 | 4610.80 |
1961 | 2017.07.18 04:15 | sell | 542 | 0.03 | 0.88155 | 0.00000 | 0.00000 | ||
1962 | 2017.07.18 04:15 | modify | 542 | 0.03 | 0.88155 | 0.00000 | 0.88005 | ||
1963 | 2017.07.18 06:36 | close | 542 | 0.03 | 0.88032 | 0.00000 | 0.88005 | 4.28 | 4615.08 |
1964 | 2017.07.26 21:15 | sell | 543 | 0.03 | 0.89376 | 0.00000 | 0.00000 | ||
1965 | 2017.07.26 21:15 | modify | 543 | 0.03 | 0.89376 | 0.00000 | 0.89226 | ||
1966 | 2017.07.27 09:53 | close | 543 | 0.03 | 0.89255 | 0.00000 | 0.89226 | 4.42 | 4619.49 |
1967 | 2017.07.31 20:39 | sell | 544 | 0.03 | 0.89687 | 0.00000 | 0.00000 | ||
1968 | 2017.07.31 20:39 | modify | 544 | 0.03 | 0.89687 | 0.00000 | 0.89537 | ||
1969 | 2017.07.31 23:54 | close | 544 | 0.03 | 0.89566 | 0.00000 | 0.89537 | 4.21 | 4623.70 |
1970 | 2017.08.01 20:30 | sell | 545 | 0.03 | 0.89480 | 0.00000 | 0.00000 | ||
1971 | 2017.08.01 20:30 | modify | 545 | 0.03 | 0.89480 | 0.00000 | 0.89330 | ||
1972 | 2017.08.01 21:18 | close | 545 | 0.03 | 0.89360 | 0.00000 | 0.89330 | 4.17 | 4627.87 |
1973 | 2017.08.02 20:15 | sell | 546 | 0.03 | 0.89796 | 0.00000 | 0.00000 | ||
1974 | 2017.08.02 20:15 | modify | 546 | 0.03 | 0.89796 | 0.00000 | 0.89646 | ||
1975 | 2017.08.02 21:29 | close | 546 | 0.03 | 0.89676 | 0.00000 | 0.89646 | 4.17 | 4632.04 |
1976 | 2017.08.08 22:30 | buy | 547 | 0.03 | 0.90406 | 0.00000 | 0.00000 | ||
1977 | 2017.08.08 22:30 | modify | 547 | 0.03 | 0.90406 | 0.00000 | 0.90556 | ||
1978 | 2017.08.09 02:15 | close | 547 | 0.03 | 0.90528 | 0.00000 | 0.90556 | 4.07 | 4636.11 |
1979 | 2017.08.09 05:15 | buy | 548 | 0.03 | 0.90314 | 0.00000 | 0.00000 | ||
1980 | 2017.08.09 05:15 | modify | 548 | 0.03 | 0.90314 | 0.00000 | 0.90464 | ||
1981 | 2017.08.09 08:12 | close | 548 | 0.03 | 0.90435 | 0.00000 | 0.90464 | 4.21 | 4640.32 |
1982 | 2017.08.16 20:15 | sell | 549 | 0.03 | 0.91148 | 0.00000 | 0.00000 | ||
1983 | 2017.08.16 20:15 | modify | 549 | 0.03 | 0.91148 | 0.00000 | 0.90998 | ||
1984 | 2017.08.16 21:07 | sell | 550 | 0.03 | 0.91350 | 0.00000 | 0.00000 | ||
1985 | 2017.08.16 21:07 | modify | 549 | 0.03 | 0.91148 | 0.00000 | 0.91107 | ||
1986 | 2017.08.16 21:07 | modify | 550 | 0.03 | 0.91350 | 0.00000 | 0.91107 | ||
1987 | 2017.08.17 11:02 | close | 550 | 0.03 | 0.91135 | 0.00000 | 0.91107 | 7.86 | 4648.18 |
1988 | 2017.08.17 11:02 | close | 549 | 0.03 | 0.91135 | 0.00000 | 0.91107 | 0.48 | 4648.65 |
1989 | 2017.08.17 20:30 | sell | 551 | 0.03 | 0.91268 | 0.00000 | 0.00000 | ||
1990 | 2017.08.17 20:30 | modify | 551 | 0.03 | 0.91268 | 0.00000 | 0.91118 | ||
1991 | 2017.08.17 22:46 | close | 551 | 0.03 | 0.91147 | 0.00000 | 0.91118 | 4.21 | 4652.86 |
1992 | 2017.08.25 22:15 | sell | 552 | 0.03 | 0.92622 | 0.00000 | 0.00000 | ||
1993 | 2017.08.25 22:15 | modify | 552 | 0.03 | 0.92622 | 0.00000 | 0.92472 | ||
1994 | 2017.08.25 22:44 | close | 552 | 0.03 | 0.92502 | 0.00000 | 0.92472 | 4.17 | 4657.03 |
1995 | 2017.08.25 22:59 | sell | 553 | 0.03 | 0.92618 | 0.00000 | 0.00000 | ||
1996 | 2017.08.25 22:59 | modify | 553 | 0.03 | 0.92618 | 0.00000 | 0.92468 | ||
1997 | 2017.08.28 00:00 | t/p | 553 | 0.03 | 0.92362 | 0.00000 | 0.92468 | 9.22 | 4666.25 |
1998 | 2017.08.29 21:15 | buy | 554 | 0.03 | 0.92774 | 0.00000 | 0.00000 | ||
1999 | 2017.08.29 21:15 | modify | 554 | 0.03 | 0.92774 | 0.00000 | 0.92924 | ||
2000 | 2017.08.29 23:04 | buy | 555 | 0.03 | 0.92562 | 0.00000 | 0.00000 | ||
2001 | 2017.08.29 23:04 | modify | 554 | 0.03 | 0.92774 | 0.00000 | 0.92811 | ||
2002 | 2017.08.29 23:04 | modify | 555 | 0.03 | 0.92562 | 0.00000 | 0.92811 | ||
2003 | 2017.08.30 13:27 | buy | 556 | 0.06 | 0.92355 | 0.00000 | 0.00000 | ||
2004 | 2017.08.30 13:27 | modify | 554 | 0.03 | 0.92774 | 0.00000 | 0.92647 | ||
2005 | 2017.08.30 13:27 | modify | 555 | 0.03 | 0.92562 | 0.00000 | 0.92647 | ||
2006 | 2017.08.30 13:27 | modify | 556 | 0.06 | 0.92355 | 0.00000 | 0.92647 | ||
2007 | 2017.08.30 19:40 | buy | 557 | 0.08 | 0.92120 | 0.00000 | 0.00000 | ||
2008 | 2017.08.30 19:40 | modify | 554 | 0.03 | 0.92774 | 0.00000 | 0.92482 | ||
2009 | 2017.08.30 19:40 | modify | 555 | 0.03 | 0.92562 | 0.00000 | 0.92482 | ||
2010 | 2017.08.30 19:40 | modify | 556 | 0.06 | 0.92355 | 0.00000 | 0.92482 | ||
2011 | 2017.08.30 19:40 | modify | 557 | 0.08 | 0.92120 | 0.00000 | 0.92482 | ||
2012 | 2017.08.31 00:04 | buy | 558 | 0.12 | 0.91920 | 0.00000 | 0.00000 | ||
2013 | 2017.08.31 00:04 | modify | 554 | 0.03 | 0.92774 | 0.00000 | 0.92312 | ||
2014 | 2017.08.31 00:04 | modify | 555 | 0.03 | 0.92562 | 0.00000 | 0.92312 | ||
2015 | 2017.08.31 00:04 | modify | 556 | 0.06 | 0.92355 | 0.00000 | 0.92312 | ||
2016 | 2017.08.31 00:04 | modify | 557 | 0.08 | 0.92120 | 0.00000 | 0.92312 | ||
2017 | 2017.08.31 00:04 | modify | 558 | 0.12 | 0.91920 | 0.00000 | 0.92312 | ||
2018 | 2017.08.31 12:00 | close | 558 | 0.12 | 0.92288 | 0.00000 | 0.92312 | 52.95 | 4719.20 |
2019 | 2017.08.31 12:00 | close | 557 | 0.08 | 0.92288 | 0.00000 | 0.92312 | 14.37 | 4733.57 |
2020 | 2017.08.31 12:00 | close | 556 | 0.06 | 0.92288 | 0.00000 | 0.92312 | -6.41 | 4727.16 |
2021 | 2017.08.31 12:00 | close | 555 | 0.03 | 0.92288 | 0.00000 | 0.92312 | -10.95 | 4716.21 |
2022 | 2017.08.31 12:00 | close | 554 | 0.03 | 0.92288 | 0.00000 | 0.92312 | -18.70 | 4697.52 |
2023 | 2017.08.31 22:00 | buy | 559 | 0.03 | 0.92012 | 0.00000 | 0.00000 | ||
2024 | 2017.08.31 22:00 | modify | 559 | 0.03 | 0.92012 | 0.00000 | 0.92162 | ||
2025 | 2017.09.01 00:00 | close | 559 | 0.03 | 0.92144 | 0.00000 | 0.92162 | 4.44 | 4701.96 |
2026 | 2017.09.05 21:18 | buy | 560 | 0.03 | 0.91364 | 0.00000 | 0.00000 | ||
2027 | 2017.09.05 21:18 | modify | 560 | 0.03 | 0.91364 | 0.00000 | 0.91514 | ||
2028 | 2017.09.05 22:41 | close | 560 | 0.03 | 0.91486 | 0.00000 | 0.91514 | 4.24 | 4706.20 |
2029 | 2017.09.08 06:00 | sell | 561 | 0.03 | 0.91950 | 0.00000 | 0.00000 | ||
2030 | 2017.09.08 06:00 | modify | 561 | 0.03 | 0.91950 | 0.00000 | 0.91800 | ||
2031 | 2017.09.08 09:18 | close | 561 | 0.03 | 0.91830 | 0.00000 | 0.91800 | 4.18 | 4710.38 |
2032 | 2017.09.15 20:22 | buy | 562 | 0.03 | 0.87933 | 0.00000 | 0.00000 | ||
2033 | 2017.09.15 20:22 | modify | 562 | 0.03 | 0.87933 | 0.00000 | 0.88083 | ||
2034 | 2017.09.18 11:26 | close | 562 | 0.03 | 0.88060 | 0.00000 | 0.88083 | 4.25 | 4714.63 |
2035 | 2017.09.19 20:57 | sell | 563 | 0.03 | 0.88880 | 0.00000 | 0.00000 | ||
2036 | 2017.09.19 20:57 | modify | 563 | 0.03 | 0.88880 | 0.00000 | 0.88730 | ||
2037 | 2017.09.19 21:20 | close | 563 | 0.03 | 0.88756 | 0.00000 | 0.88730 | 4.33 | 4718.96 |
2038 | 2017.09.20 20:36 | buy | 564 | 0.03 | 0.88305 | 0.00000 | 0.00000 | ||
2039 | 2017.09.20 20:36 | modify | 564 | 0.03 | 0.88305 | 0.00000 | 0.88455 | ||
2040 | 2017.09.20 21:00 | buy | 565 | 0.03 | 0.88039 | 0.00000 | 0.00000 | ||
2041 | 2017.09.20 21:00 | modify | 564 | 0.03 | 0.88305 | 0.00000 | 0.88315 | ||
2042 | 2017.09.20 21:00 | modify | 565 | 0.03 | 0.88039 | 0.00000 | 0.88315 | ||
2043 | 2017.09.21 11:45 | close | 565 | 0.03 | 0.88287 | 0.00000 | 0.88315 | 8.32 | 4727.27 |
2044 | 2017.09.21 11:45 | close | 564 | 0.03 | 0.88287 | 0.00000 | 0.88315 | -1.40 | 4725.87 |
2045 | 2017.09.22 23:45 | sell | 566 | 0.03 | 0.88758 | 0.00000 | 0.00000 | ||
2046 | 2017.09.22 23:45 | modify | 566 | 0.03 | 0.88758 | 0.00000 | 0.88608 | ||
2047 | 2017.09.22 23:47 | close | 566 | 0.03 | 0.88638 | 0.00000 | 0.88608 | 4.18 | 4730.05 |
2048 | 2017.09.22 23:47 | sell | 567 | 0.03 | 0.88632 | 0.00000 | 0.00000 | ||
2049 | 2017.09.22 23:47 | modify | 567 | 0.03 | 0.88632 | 0.00000 | 0.88482 | ||
2050 | 2017.09.22 23:55 | close | 567 | 0.03 | 0.88507 | 0.00000 | 0.88482 | 4.35 | 4734.40 |
2051 | 2017.10.04 21:21 | sell | 568 | 0.03 | 0.88786 | 0.00000 | 0.00000 | ||
2052 | 2017.10.04 21:21 | modify | 568 | 0.03 | 0.88786 | 0.00000 | 0.88636 | ||
2053 | 2017.10.05 10:03 | sell | 569 | 0.03 | 0.88944 | 0.00000 | 0.00000 | ||
2054 | 2017.10.05 10:03 | modify | 568 | 0.03 | 0.88786 | 0.00000 | 0.88723 | ||
2055 | 2017.10.05 10:03 | modify | 569 | 0.03 | 0.88944 | 0.00000 | 0.88723 | ||
2056 | 2017.10.05 10:08 | sell | 570 | 0.06 | 0.89101 | 0.00000 | 0.00000 | ||
2057 | 2017.10.05 10:08 | modify | 568 | 0.03 | 0.88786 | 0.00000 | 0.88848 | ||
2058 | 2017.10.05 10:08 | modify | 569 | 0.03 | 0.88944 | 0.00000 | 0.88848 | ||
2059 | 2017.10.05 10:08 | modify | 570 | 0.06 | 0.89101 | 0.00000 | 0.88848 | ||
2060 | 2017.10.05 10:37 | sell | 571 | 0.08 | 0.89268 | 0.00000 | 0.00000 | ||
2061 | 2017.10.05 10:37 | modify | 568 | 0.03 | 0.88786 | 0.00000 | 0.88970 | ||
2062 | 2017.10.05 10:37 | modify | 569 | 0.03 | 0.88944 | 0.00000 | 0.88970 | ||
2063 | 2017.10.05 10:37 | modify | 570 | 0.06 | 0.89101 | 0.00000 | 0.88970 | ||
2064 | 2017.10.05 10:37 | modify | 571 | 0.08 | 0.89268 | 0.00000 | 0.88970 | ||
2065 | 2017.10.06 09:40 | sell | 572 | 0.12 | 0.89473 | 0.00000 | 0.00000 | ||
2066 | 2017.10.06 09:40 | modify | 568 | 0.03 | 0.88786 | 0.00000 | 0.89118 | ||
2067 | 2017.10.06 09:40 | modify | 569 | 0.03 | 0.88944 | 0.00000 | 0.89118 | ||
2068 | 2017.10.06 09:40 | modify | 570 | 0.06 | 0.89101 | 0.00000 | 0.89118 | ||
2069 | 2017.10.06 09:40 | modify | 571 | 0.08 | 0.89268 | 0.00000 | 0.89118 | ||
2070 | 2017.10.06 09:40 | modify | 572 | 0.12 | 0.89473 | 0.00000 | 0.89118 | ||
2071 | 2017.10.06 13:01 | sell | 573 | 0.20 | 0.89664 | 0.00000 | 0.00000 | ||
2072 | 2017.10.06 13:01 | modify | 568 | 0.03 | 0.88786 | 0.00000 | 0.89452 | ||
2073 | 2017.10.06 13:01 | modify | 569 | 0.03 | 0.88944 | 0.00000 | 0.89452 | ||
2074 | 2017.10.06 13:01 | modify | 570 | 0.06 | 0.89101 | 0.00000 | 0.89452 | ||
2075 | 2017.10.06 13:01 | modify | 571 | 0.08 | 0.89268 | 0.00000 | 0.89452 | ||
2076 | 2017.10.06 13:01 | modify | 572 | 0.12 | 0.89473 | 0.00000 | 0.89452 | ||
2077 | 2017.10.06 13:01 | modify | 573 | 0.20 | 0.89664 | 0.00000 | 0.89452 | ||
2078 | 2017.10.06 14:21 | t/p | 568 | 0.03 | 0.89448 | 0.00000 | 0.89452 | -24.13 | 4710.27 |
2079 | 2017.10.06 14:21 | t/p | 569 | 0.03 | 0.89448 | 0.00000 | 0.89452 | -18.56 | 4691.71 |
2080 | 2017.10.06 14:21 | t/p | 570 | 0.06 | 0.89448 | 0.00000 | 0.89452 | -25.64 | 4666.07 |
2081 | 2017.10.06 14:21 | t/p | 571 | 0.08 | 0.89448 | 0.00000 | 0.89452 | -17.92 | 4648.15 |
2082 | 2017.10.06 14:21 | t/p | 572 | 0.12 | 0.89448 | 0.00000 | 0.89452 | 2.81 | 4650.96 |
2083 | 2017.10.06 14:21 | t/p | 573 | 0.20 | 0.89448 | 0.00000 | 0.89452 | 51.22 | 4702.18 |
2084 | 2017.10.09 00:30 | buy | 574 | 0.03 | 0.89641 | 0.00000 | 0.00000 | ||
2085 | 2017.10.09 00:30 | modify | 574 | 0.03 | 0.89641 | 0.00000 | 0.89791 | ||
2086 | 2017.10.09 03:07 | close | 574 | 0.03 | 0.89761 | 0.00000 | 0.89791 | 4.18 | 4706.36 |
2087 | 2017.10.12 20:04 | buy | 575 | 0.03 | 0.89234 | 0.00000 | 0.00000 | ||
2088 | 2017.10.12 20:04 | modify | 575 | 0.03 | 0.89234 | 0.00000 | 0.89384 | ||
2089 | 2017.10.12 20:32 | close | 575 | 0.03 | 0.89357 | 0.00000 | 0.89384 | 4.29 | 4710.65 |
2090 | 2017.10.16 21:00 | sell | 576 | 0.03 | 0.89064 | 0.00000 | 0.00000 | ||
2091 | 2017.10.16 21:00 | modify | 576 | 0.03 | 0.89064 | 0.00000 | 0.88914 | ||
2092 | 2017.10.17 04:00 | close | 576 | 0.03 | 0.88944 | 0.00000 | 0.88914 | 4.25 | 4714.90 |
2093 | 2017.10.19 20:13 | sell | 577 | 0.03 | 0.89970 | 0.00000 | 0.00000 | ||
2094 | 2017.10.19 20:13 | modify | 577 | 0.03 | 0.89970 | 0.00000 | 0.89820 | ||
2095 | 2017.10.20 05:02 | sell | 578 | 0.03 | 0.90172 | 0.00000 | 0.00000 | ||
2096 | 2017.10.20 05:02 | modify | 577 | 0.03 | 0.89970 | 0.00000 | 0.89929 | ||
2097 | 2017.10.20 05:02 | modify | 578 | 0.03 | 0.90172 | 0.00000 | 0.89929 | ||
2098 | 2017.10.20 10:00 | close | 578 | 0.03 | 0.89957 | 0.00000 | 0.89929 | 7.65 | 4722.55 |
2099 | 2017.10.20 10:00 | close | 577 | 0.03 | 0.89957 | 0.00000 | 0.89929 | 0.34 | 4722.88 |
2100 | 2017.10.23 20:15 | buy | 579 | 0.03 | 0.88888 | 0.00000 | 0.00000 | ||
2101 | 2017.10.23 20:15 | modify | 579 | 0.03 | 0.88888 | 0.00000 | 0.89038 | ||
2102 | 2017.10.23 22:53 | close | 579 | 0.03 | 0.89008 | 0.00000 | 0.89038 | 4.18 | 4727.06 |
2103 | 2017.10.26 20:20 | buy | 580 | 0.03 | 0.88594 | 0.00000 | 0.00000 | ||
2104 | 2017.10.26 20:20 | modify | 580 | 0.03 | 0.88594 | 0.00000 | 0.88744 | ||
2105 | 2017.10.27 09:55 | close | 580 | 0.03 | 0.88714 | 0.00000 | 0.88744 | 3.99 | 4731.05 |
2106 | 2017.11.09 20:15 | buy | 581 | 0.03 | 0.88474 | 0.00000 | 0.00000 | ||
2107 | 2017.11.09 20:15 | modify | 581 | 0.03 | 0.88474 | 0.00000 | 0.88624 | ||
2108 | 2017.11.10 01:15 | close | 581 | 0.03 | 0.88595 | 0.00000 | 0.88624 | 4.03 | 4735.08 |
2109 | 2017.11.13 01:15 | sell | 582 | 0.03 | 0.88574 | 0.00000 | 0.00000 | ||
2110 | 2017.11.13 01:15 | modify | 582 | 0.03 | 0.88574 | 0.00000 | 0.88424 | ||
2111 | 2017.11.13 01:41 | sell | 583 | 0.03 | 0.88769 | 0.00000 | 0.00000 | ||
2112 | 2017.11.13 01:41 | modify | 582 | 0.03 | 0.88574 | 0.00000 | 0.88529 | ||
2113 | 2017.11.13 01:41 | modify | 583 | 0.03 | 0.88769 | 0.00000 | 0.88529 | ||
2114 | 2017.11.13 09:16 | sell | 584 | 0.06 | 0.88981 | 0.00000 | 0.00000 | ||
2115 | 2017.11.13 09:16 | modify | 582 | 0.03 | 0.88574 | 0.00000 | 0.88691 | ||
2116 | 2017.11.13 09:16 | modify | 583 | 0.03 | 0.88769 | 0.00000 | 0.88691 | ||
2117 | 2017.11.13 09:16 | modify | 584 | 0.06 | 0.88981 | 0.00000 | 0.88691 | ||
2118 | 2017.11.13 15:45 | sell | 585 | 0.08 | 0.89192 | 0.00000 | 0.00000 | ||
2119 | 2017.11.13 15:45 | modify | 582 | 0.03 | 0.88574 | 0.00000 | 0.88845 | ||
2120 | 2017.11.13 15:45 | modify | 583 | 0.03 | 0.88769 | 0.00000 | 0.88845 | ||
2121 | 2017.11.13 15:45 | modify | 584 | 0.06 | 0.88981 | 0.00000 | 0.88845 | ||
2122 | 2017.11.13 15:45 | modify | 585 | 0.08 | 0.89192 | 0.00000 | 0.88845 | ||
2123 | 2017.11.13 17:32 | close | 585 | 0.08 | 0.88869 | 0.00000 | 0.88845 | 30.91 | 4765.99 |
2124 | 2017.11.13 17:32 | close | 584 | 0.06 | 0.88869 | 0.00000 | 0.88845 | 7.76 | 4773.75 |
2125 | 2017.11.13 17:32 | close | 583 | 0.03 | 0.88869 | 0.00000 | 0.88845 | -3.86 | 4769.89 |
2126 | 2017.11.13 17:32 | close | 582 | 0.03 | 0.88869 | 0.00000 | 0.88845 | -10.99 | 4758.90 |
2127 | 2017.11.14 20:00 | buy | 586 | 0.03 | 0.89395 | 0.00000 | 0.00000 | ||
2128 | 2017.11.14 20:00 | modify | 586 | 0.03 | 0.89395 | 0.00000 | 0.89545 | ||
2129 | 2017.11.14 20:08 | close | 586 | 0.03 | 0.89515 | 0.00000 | 0.89545 | 4.18 | 4763.08 |
2130 | 2017.11.15 04:15 | sell | 587 | 0.03 | 0.89789 | 0.00000 | 0.00000 | ||
2131 | 2017.11.15 04:15 | modify | 587 | 0.03 | 0.89789 | 0.00000 | 0.89639 | ||
2132 | 2017.11.15 08:28 | close | 587 | 0.03 | 0.89669 | 0.00000 | 0.89639 | 4.17 | 4767.25 |
2133 | 2017.11.16 00:45 | buy | 588 | 0.03 | 0.89373 | 0.00000 | 0.00000 | ||
2134 | 2017.11.16 00:45 | modify | 588 | 0.03 | 0.89373 | 0.00000 | 0.89523 | ||
2135 | 2017.11.16 03:36 | close | 588 | 0.03 | 0.89493 | 0.00000 | 0.89523 | 4.18 | 4771.43 |
2136 | 2017.11.20 01:00 | buy | 589 | 0.03 | 0.89048 | 0.00000 | 0.00000 | ||
2137 | 2017.11.20 01:00 | modify | 589 | 0.03 | 0.89048 | 0.00000 | 0.89198 | ||
2138 | 2017.11.20 01:30 | buy | 590 | 0.03 | 0.88808 | 0.00000 | 0.00000 | ||
2139 | 2017.11.20 01:30 | modify | 589 | 0.03 | 0.89048 | 0.00000 | 0.89071 | ||
2140 | 2017.11.20 01:30 | modify | 590 | 0.03 | 0.88808 | 0.00000 | 0.89071 | ||
2141 | 2017.11.20 10:50 | close | 590 | 0.03 | 0.89045 | 0.00000 | 0.89071 | 8.45 | 4779.88 |
2142 | 2017.11.20 10:50 | close | 589 | 0.03 | 0.89045 | 0.00000 | 0.89071 | -0.32 | 4779.56 |
2143 | 2017.11.20 21:36 | buy | 591 | 0.03 | 0.88572 | 0.00000 | 0.00000 | ||
2144 | 2017.11.20 21:36 | modify | 591 | 0.03 | 0.88572 | 0.00000 | 0.88722 | ||
2145 | 2017.11.21 12:23 | close | 591 | 0.03 | 0.88693 | 0.00000 | 0.88722 | 4.03 | 4783.59 |
2146 | 2017.11.28 20:00 | buy | 592 | 0.03 | 0.89040 | 0.00000 | 0.00000 | ||
2147 | 2017.11.28 20:00 | modify | 592 | 0.03 | 0.89040 | 0.00000 | 0.89190 | ||
2148 | 2017.11.28 20:15 | buy | 593 | 0.03 | 0.88819 | 0.00000 | 0.00000 | ||
2149 | 2017.11.28 20:15 | modify | 592 | 0.03 | 0.89040 | 0.00000 | 0.89072 | ||
2150 | 2017.11.28 20:15 | modify | 593 | 0.03 | 0.88819 | 0.00000 | 0.89072 | ||
2151 | 2017.11.28 20:20 | close | 593 | 0.03 | 0.89051 | 0.00000 | 0.89072 | 8.26 | 4791.85 |
2152 | 2017.11.28 20:20 | close | 592 | 0.03 | 0.89051 | 0.00000 | 0.89072 | 0.19 | 4792.04 |
2153 | 2017.11.29 02:30 | buy | 594 | 0.03 | 0.88567 | 0.00000 | 0.00000 | ||
2154 | 2017.11.29 02:30 | modify | 594 | 0.03 | 0.88567 | 0.00000 | 0.88717 | ||
2155 | 2017.11.29 03:05 | close | 594 | 0.03 | 0.88687 | 0.00000 | 0.88717 | 4.17 | 4796.21 |
2156 | 2017.11.29 20:37 | sell | 595 | 0.03 | 0.88403 | 0.00000 | 0.00000 | ||
2157 | 2017.11.29 20:37 | modify | 595 | 0.03 | 0.88403 | 0.00000 | 0.88253 | ||
2158 | 2017.11.30 03:23 | close | 595 | 0.03 | 0.88282 | 0.00000 | 0.88253 | 4.42 | 4800.63 |
2159 | 2017.11.30 03:45 | buy | 596 | 0.03 | 0.88149 | 0.00000 | 0.00000 | ||
2160 | 2017.11.30 03:45 | modify | 596 | 0.03 | 0.88149 | 0.00000 | 0.88299 | ||
2161 | 2017.11.30 11:14 | buy | 597 | 0.03 | 0.87889 | 0.00000 | 0.00000 | ||
2162 | 2017.11.30 11:14 | modify | 596 | 0.03 | 0.88149 | 0.00000 | 0.88162 | ||
2163 | 2017.11.30 11:14 | modify | 597 | 0.03 | 0.87889 | 0.00000 | 0.88162 | ||
2164 | 2017.11.30 13:28 | close | 597 | 0.03 | 0.88136 | 0.00000 | 0.88162 | 8.82 | 4809.45 |
2165 | 2017.11.30 13:28 | close | 596 | 0.03 | 0.88136 | 0.00000 | 0.88162 | -0.68 | 4808.77 |
2166 | 2017.11.30 21:38 | buy | 598 | 0.03 | 0.87960 | 0.00000 | 0.00000 | ||
2167 | 2017.11.30 21:38 | modify | 598 | 0.03 | 0.87960 | 0.00000 | 0.88110 | ||
2168 | 2017.12.01 06:50 | close | 598 | 0.03 | 0.88080 | 0.00000 | 0.88110 | 3.99 | 4812.75 |
2169 | 2017.12.01 21:15 | sell | 599 | 0.03 | 0.88409 | 0.00000 | 0.00000 | ||
2170 | 2017.12.01 21:15 | modify | 599 | 0.03 | 0.88409 | 0.00000 | 0.88259 | ||
2171 | 2017.12.01 21:17 | close | 599 | 0.03 | 0.88289 | 0.00000 | 0.88259 | 4.17 | 4816.92 |
2172 | 2017.12.04 00:45 | buy | 600 | 0.03 | 0.88079 | 0.00000 | 0.00000 | ||
2173 | 2017.12.04 00:45 | modify | 600 | 0.03 | 0.88079 | 0.00000 | 0.88229 | ||
2174 | 2017.12.04 08:13 | close | 600 | 0.03 | 0.88199 | 0.00000 | 0.88229 | 4.18 | 4821.10 |
2175 | 2017.12.06 01:00 | sell | 601 | 0.03 | 0.88147 | 0.00000 | 0.00000 | ||
2176 | 2017.12.06 01:00 | modify | 601 | 0.03 | 0.88147 | 0.00000 | 0.87997 | ||
2177 | 2017.12.06 12:14 | sell | 602 | 0.03 | 0.88393 | 0.00000 | 0.00000 | ||
2178 | 2017.12.06 12:14 | modify | 601 | 0.03 | 0.88147 | 0.00000 | 0.88128 | ||
2179 | 2017.12.06 12:14 | modify | 602 | 0.03 | 0.88393 | 0.00000 | 0.88128 | ||
2180 | 2017.12.06 16:04 | close | 602 | 0.03 | 0.88156 | 0.00000 | 0.88128 | 8.45 | 4829.55 |
2181 | 2017.12.06 16:04 | close | 601 | 0.03 | 0.88156 | 0.00000 | 0.88128 | -0.54 | 4829.01 |
2182 | 2017.12.07 20:30 | buy | 603 | 0.03 | 0.87556 | 0.00000 | 0.00000 | ||
2183 | 2017.12.07 20:30 | modify | 603 | 0.03 | 0.87556 | 0.00000 | 0.87706 | ||
2184 | 2017.12.07 20:33 | close | 603 | 0.03 | 0.87692 | 0.00000 | 0.87706 | 4.76 | 4833.77 |
2185 | 2017.12.07 20:33 | buy | 604 | 0.03 | 0.87615 | 0.00000 | 0.00000 | ||
2186 | 2017.12.07 20:33 | modify | 604 | 0.03 | 0.87615 | 0.00000 | 0.87765 | ||
2187 | 2017.12.07 20:36 | t/p | 604 | 0.03 | 0.87799 | 0.00000 | 0.87765 | 6.51 | 4840.28 |
2188 | 2017.12.07 20:37 | buy | 605 | 0.03 | 0.87621 | 0.00000 | 0.00000 | ||
2189 | 2017.12.07 20:37 | modify | 605 | 0.03 | 0.87621 | 0.00000 | 0.87771 | ||
2190 | 2017.12.08 01:44 | buy | 606 | 0.03 | 0.87311 | 0.00000 | 0.00000 | ||
2191 | 2017.12.08 01:44 | modify | 605 | 0.03 | 0.87621 | 0.00000 | 0.87609 | ||
2192 | 2017.12.08 01:44 | modify | 606 | 0.03 | 0.87311 | 0.00000 | 0.87609 | ||
2193 | 2017.12.08 07:25 | buy | 607 | 0.06 | 0.87003 | 0.00000 | 0.00000 | ||
2194 | 2017.12.08 07:25 | modify | 605 | 0.03 | 0.87621 | 0.00000 | 0.87370 | ||
2195 | 2017.12.08 07:25 | modify | 606 | 0.03 | 0.87311 | 0.00000 | 0.87370 | ||
2196 | 2017.12.08 07:25 | modify | 607 | 0.06 | 0.87003 | 0.00000 | 0.87370 | ||
2197 | 2017.12.08 08:58 | close | 607 | 0.06 | 0.87344 | 0.00000 | 0.87370 | 24.50 | 4864.78 |
2198 | 2017.12.08 08:58 | close | 606 | 0.03 | 0.87344 | 0.00000 | 0.87370 | 1.00 | 4865.78 |
2199 | 2017.12.08 08:58 | close | 605 | 0.03 | 0.87344 | 0.00000 | 0.87370 | -10.51 | 4855.27 |
2200 | 2017.12.11 23:30 | buy | 608 | 0.03 | 0.88175 | 0.00000 | 0.00000 | ||
2201 | 2017.12.11 23:30 | modify | 608 | 0.03 | 0.88175 | 0.00000 | 0.88325 | ||
2202 | 2017.12.12 09:03 | close | 608 | 0.03 | 0.88295 | 0.00000 | 0.88325 | 3.99 | 4859.26 |
2203 | 2017.12.12 20:30 | sell | 609 | 0.03 | 0.88141 | 0.00000 | 0.00000 | ||
2204 | 2017.12.12 20:30 | modify | 609 | 0.03 | 0.88141 | 0.00000 | 0.87991 | ||
2205 | 2017.12.13 10:53 | close | 609 | 0.03 | 0.88020 | 0.00000 | 0.87991 | 4.29 | 4863.55 |
2206 | 2017.12.14 05:00 | buy | 610 | 0.03 | 0.88050 | 0.00000 | 0.00000 | ||
2207 | 2017.12.14 05:00 | modify | 610 | 0.03 | 0.88050 | 0.00000 | 0.88200 | ||
2208 | 2017.12.14 14:03 | close | 610 | 0.03 | 0.88171 | 0.00000 | 0.88200 | 4.21 | 4867.76 |
2209 | 2017.12.22 02:15 | buy | 611 | 0.03 | 0.88439 | 0.00000 | 0.00000 | ||
2210 | 2017.12.22 02:15 | modify | 611 | 0.03 | 0.88439 | 0.00000 | 0.88589 | ||
2211 | 2017.12.22 02:54 | close | 611 | 0.03 | 0.88559 | 0.00000 | 0.88589 | 4.17 | 4871.93 |
2212 | 2017.12.22 23:15 | sell | 612 | 0.03 | 0.88798 | 0.00000 | 0.00000 | ||
2213 | 2017.12.22 23:15 | modify | 612 | 0.03 | 0.88798 | 0.00000 | 0.88648 | ||
2214 | 2017.12.25 01:11 | t/p | 612 | 0.03 | 0.88508 | 0.00000 | 0.88648 | 10.46 | 4882.39 |
2215 | 2018.01.17 20:15 | buy | 613 | 0.03 | 0.88296 | 0.00000 | 0.00000 | ||
2216 | 2018.01.17 20:15 | modify | 613 | 0.03 | 0.88296 | 0.00000 | 0.88446 | ||
2217 | 2018.01.18 18:13 | buy | 614 | 0.03 | 0.88077 | 0.00000 | 0.00000 | ||
2218 | 2018.01.18 18:13 | modify | 613 | 0.03 | 0.88296 | 0.00000 | 0.88329 | ||
2219 | 2018.01.18 18:13 | modify | 614 | 0.03 | 0.88077 | 0.00000 | 0.88329 | ||
2220 | 2018.01.19 13:32 | close | 614 | 0.03 | 0.88301 | 0.00000 | 0.88329 | 7.79 | 4890.18 |
2221 | 2018.01.19 13:32 | close | 613 | 0.03 | 0.88301 | 0.00000 | 0.88329 | -0.76 | 4889.42 |
2222 | 2018.01.25 00:33 | buy | 615 | 0.03 | 0.87063 | 0.00000 | 0.00000 | ||
2223 | 2018.01.25 00:33 | modify | 615 | 0.03 | 0.87063 | 0.00000 | 0.87213 | ||
2224 | 2018.01.25 10:03 | close | 615 | 0.03 | 0.87184 | 0.00000 | 0.87213 | 4.21 | 4893.63 |
2225 | 2018.01.25 21:45 | sell | 616 | 0.03 | 0.87740 | 0.00000 | 0.00000 | ||
2226 | 2018.01.25 21:45 | modify | 616 | 0.03 | 0.87740 | 0.00000 | 0.87590 | ||
2227 | 2018.01.25 23:30 | close | 616 | 0.03 | 0.87620 | 0.00000 | 0.87590 | 4.17 | 4897.80 |
2228 | 2018.01.26 23:14 | sell | 617 | 0.03 | 0.87811 | 0.00000 | 0.00000 | ||
2229 | 2018.01.26 23:14 | modify | 617 | 0.03 | 0.87811 | 0.00000 | 0.87661 | ||
2230 | 2018.01.29 12:44 | sell | 618 | 0.03 | 0.88052 | 0.00000 | 0.00000 | ||
2231 | 2018.01.29 12:44 | modify | 617 | 0.03 | 0.87811 | 0.00000 | 0.87789 | ||
2232 | 2018.01.29 12:44 | modify | 618 | 0.03 | 0.88052 | 0.00000 | 0.87789 | ||
2233 | 2018.01.29 15:28 | close | 618 | 0.03 | 0.87815 | 0.00000 | 0.87789 | 8.45 | 4906.25 |
2234 | 2018.01.29 15:28 | close | 617 | 0.03 | 0.87815 | 0.00000 | 0.87789 | -0.28 | 4905.97 |
2235 | 2018.01.30 21:23 | buy | 619 | 0.03 | 0.87592 | 0.00000 | 0.00000 | ||
2236 | 2018.01.30 21:23 | modify | 619 | 0.03 | 0.87592 | 0.00000 | 0.87742 | ||
2237 | 2018.01.31 02:17 | close | 619 | 0.03 | 0.87712 | 0.00000 | 0.87742 | 4.00 | 4909.97 |
2238 | 2018.02.09 20:43 | buy | 620 | 0.03 | 0.88541 | 0.00000 | 0.00000 | ||
2239 | 2018.02.09 20:43 | modify | 620 | 0.03 | 0.88541 | 0.00000 | 0.88691 | ||
2240 | 2018.02.12 00:03 | close | 620 | 0.03 | 0.88663 | 0.00000 | 0.88691 | 4.07 | 4914.04 |
2241 | 2018.02.12 06:30 | buy | 621 | 0.03 | 0.88557 | 0.00000 | 0.00000 | ||
2242 | 2018.02.12 06:30 | modify | 621 | 0.03 | 0.88557 | 0.00000 | 0.88707 | ||
2243 | 2018.02.12 08:22 | close | 621 | 0.03 | 0.88679 | 0.00000 | 0.88707 | 4.25 | 4918.29 |
2244 | 2018.03.01 22:00 | sell | 622 | 0.03 | 0.89007 | 0.00000 | 0.00000 | ||
2245 | 2018.03.01 22:00 | modify | 622 | 0.03 | 0.89007 | 0.00000 | 0.88857 | ||
2246 | 2018.03.02 12:10 | sell | 623 | 0.03 | 0.89206 | 0.00000 | 0.00000 | ||
2247 | 2018.03.02 12:10 | modify | 622 | 0.03 | 0.89007 | 0.00000 | 0.88964 | ||
2248 | 2018.03.02 12:10 | modify | 623 | 0.03 | 0.89206 | 0.00000 | 0.88964 | ||
2249 | 2018.03.02 15:09 | sell | 624 | 0.06 | 0.89419 | 0.00000 | 0.00000 | ||
2250 | 2018.03.02 15:09 | modify | 622 | 0.03 | 0.89007 | 0.00000 | 0.89128 | ||
2251 | 2018.03.02 15:09 | modify | 623 | 0.03 | 0.89206 | 0.00000 | 0.89128 | ||
2252 | 2018.03.02 15:09 | modify | 624 | 0.06 | 0.89419 | 0.00000 | 0.89128 | ||
2253 | 2018.03.02 15:49 | close | 624 | 0.06 | 0.89154 | 0.00000 | 0.89128 | 18.95 | 4937.24 |
2254 | 2018.03.02 15:49 | close | 623 | 0.03 | 0.89154 | 0.00000 | 0.89128 | 1.69 | 4938.93 |
2255 | 2018.03.02 15:49 | close | 622 | 0.03 | 0.89154 | 0.00000 | 0.89128 | -5.51 | 4933.41 |
2256 | 2018.04.13 20:00 | sell | 625 | 0.03 | 0.86609 | 0.00000 | 0.00000 | ||
2257 | 2018.04.13 20:00 | modify | 625 | 0.03 | 0.86609 | 0.00000 | 0.86459 | ||
2258 | 2018.04.16 06:26 | close | 625 | 0.03 | 0.86488 | 0.00000 | 0.86459 | 4.29 | 4937.70 |
2259 | 2018.04.17 20:00 | sell | 626 | 0.03 | 0.86470 | 0.00000 | 0.00000 | ||
2260 | 2018.04.17 20:00 | modify | 626 | 0.03 | 0.86470 | 0.00000 | 0.86320 | ||
2261 | 2018.04.18 10:47 | sell | 627 | 0.03 | 0.86618 | 0.00000 | 0.00000 | ||
2262 | 2018.04.18 10:47 | modify | 626 | 0.03 | 0.86470 | 0.00000 | 0.86402 | ||
2263 | 2018.04.18 10:47 | modify | 627 | 0.03 | 0.86618 | 0.00000 | 0.86402 | ||
2264 | 2018.04.18 11:30 | sell | 628 | 0.06 | 0.86769 | 0.00000 | 0.00000 | ||
2265 | 2018.04.18 11:30 | modify | 626 | 0.03 | 0.86470 | 0.00000 | 0.86522 | ||
2266 | 2018.04.18 11:30 | modify | 627 | 0.03 | 0.86618 | 0.00000 | 0.86522 | ||
2267 | 2018.04.18 11:30 | modify | 628 | 0.06 | 0.86769 | 0.00000 | 0.86522 | ||
2268 | 2018.04.18 11:33 | sell | 629 | 0.08 | 0.86920 | 0.00000 | 0.00000 | ||
2269 | 2018.04.18 11:33 | modify | 626 | 0.03 | 0.86470 | 0.00000 | 0.86634 | ||
2270 | 2018.04.18 11:33 | modify | 627 | 0.03 | 0.86618 | 0.00000 | 0.86634 | ||
2271 | 2018.04.18 11:33 | modify | 628 | 0.06 | 0.86769 | 0.00000 | 0.86634 | ||
2272 | 2018.04.18 11:33 | modify | 629 | 0.08 | 0.86920 | 0.00000 | 0.86634 | ||
2273 | 2018.04.18 12:00 | sell | 630 | 0.12 | 0.87085 | 0.00000 | 0.00000 | ||
2274 | 2018.04.18 12:00 | modify | 626 | 0.03 | 0.86470 | 0.00000 | 0.86763 | ||
2275 | 2018.04.18 12:00 | modify | 627 | 0.03 | 0.86618 | 0.00000 | 0.86763 | ||
2276 | 2018.04.18 12:00 | modify | 628 | 0.06 | 0.86769 | 0.00000 | 0.86763 | ||
2277 | 2018.04.18 12:00 | modify | 629 | 0.08 | 0.86920 | 0.00000 | 0.86763 | ||
2278 | 2018.04.18 12:00 | modify | 630 | 0.12 | 0.87085 | 0.00000 | 0.86763 | ||
2279 | 2018.04.19 10:28 | sell | 631 | 0.20 | 0.87258 | 0.00000 | 0.00000 | ||
2280 | 2018.04.19 10:28 | modify | 626 | 0.03 | 0.86470 | 0.00000 | 0.87077 | ||
2281 | 2018.04.19 10:28 | modify | 627 | 0.03 | 0.86618 | 0.00000 | 0.87077 | ||
2282 | 2018.04.19 10:28 | modify | 628 | 0.06 | 0.86769 | 0.00000 | 0.87077 | ||
2283 | 2018.04.19 10:28 | modify | 629 | 0.08 | 0.86920 | 0.00000 | 0.87077 | ||
2284 | 2018.04.19 10:28 | modify | 630 | 0.12 | 0.87085 | 0.00000 | 0.87077 | ||
2285 | 2018.04.19 10:28 | modify | 631 | 0.20 | 0.87258 | 0.00000 | 0.87077 | ||
2286 | 2018.04.19 13:26 | t/p | 626 | 0.03 | 0.87077 | 0.00000 | 0.87077 | -22.12 | 4915.59 |
2287 | 2018.04.19 13:26 | t/p | 627 | 0.03 | 0.87077 | 0.00000 | 0.87077 | -16.77 | 4898.81 |
2288 | 2018.04.19 13:26 | t/p | 628 | 0.06 | 0.87077 | 0.00000 | 0.87077 | -22.52 | 4876.29 |
2289 | 2018.04.19 13:26 | t/p | 629 | 0.08 | 0.87077 | 0.00000 | 0.87077 | -15.31 | 4860.98 |
2290 | 2018.04.19 13:26 | t/p | 630 | 0.12 | 0.87077 | 0.00000 | 0.87077 | 1.15 | 4862.13 |
2291 | 2018.04.19 13:26 | t/p | 631 | 0.20 | 0.87077 | 0.00000 | 0.87077 | 42.69 | 4904.82 |
2292 | 2018.04.19 20:15 | sell | 632 | 0.03 | 0.87120 | 0.00000 | 0.00000 | ||
2293 | 2018.04.19 20:15 | modify | 632 | 0.03 | 0.87120 | 0.00000 | 0.86970 | ||
2294 | 2018.04.19 20:21 | sell | 633 | 0.03 | 0.87277 | 0.00000 | 0.00000 | ||
2295 | 2018.04.19 20:21 | modify | 632 | 0.03 | 0.87120 | 0.00000 | 0.87056 | ||
2296 | 2018.04.19 20:21 | modify | 633 | 0.03 | 0.87277 | 0.00000 | 0.87056 | ||
2297 | 2018.04.19 20:31 | sell | 634 | 0.06 | 0.87447 | 0.00000 | 0.00000 | ||
2298 | 2018.04.19 20:31 | modify | 632 | 0.03 | 0.87120 | 0.00000 | 0.87188 | ||
2299 | 2018.04.19 20:31 | modify | 633 | 0.03 | 0.87277 | 0.00000 | 0.87188 | ||
2300 | 2018.04.19 20:31 | modify | 634 | 0.06 | 0.87447 | 0.00000 | 0.87188 | ||
2301 | 2018.04.19 20:53 | sell | 635 | 0.08 | 0.87626 | 0.00000 | 0.00000 | ||
2302 | 2018.04.19 20:53 | modify | 632 | 0.03 | 0.87120 | 0.00000 | 0.87317 | ||
2303 | 2018.04.19 20:53 | modify | 633 | 0.03 | 0.87277 | 0.00000 | 0.87317 | ||
2304 | 2018.04.19 20:53 | modify | 634 | 0.06 | 0.87447 | 0.00000 | 0.87317 | ||
2305 | 2018.04.19 20:53 | modify | 635 | 0.08 | 0.87626 | 0.00000 | 0.87317 | ||
2306 | 2018.04.20 09:34 | sell | 636 | 0.12 | 0.87830 | 0.00000 | 0.00000 | ||
2307 | 2018.04.20 09:34 | modify | 632 | 0.03 | 0.87120 | 0.00000 | 0.87469 | ||
2308 | 2018.04.20 09:34 | modify | 633 | 0.03 | 0.87277 | 0.00000 | 0.87469 | ||
2309 | 2018.04.20 09:34 | modify | 634 | 0.06 | 0.87447 | 0.00000 | 0.87469 | ||
2310 | 2018.04.20 09:34 | modify | 635 | 0.08 | 0.87626 | 0.00000 | 0.87469 | ||
2311 | 2018.04.20 09:34 | modify | 636 | 0.12 | 0.87830 | 0.00000 | 0.87469 | ||
2312 | 2018.04.20 12:44 | close | 636 | 0.12 | 0.87492 | 0.00000 | 0.87469 | 48.57 | 4953.39 |
2313 | 2018.04.20 12:44 | close | 635 | 0.08 | 0.87492 | 0.00000 | 0.87469 | 12.68 | 4966.07 |
2314 | 2018.04.20 12:44 | close | 634 | 0.06 | 0.87492 | 0.00000 | 0.87469 | -3.57 | 4962.50 |
2315 | 2018.04.20 12:44 | close | 633 | 0.03 | 0.87492 | 0.00000 | 0.87469 | -8.00 | 4954.50 |
2316 | 2018.04.20 12:44 | close | 632 | 0.03 | 0.87492 | 0.00000 | 0.87469 | -13.74 | 4940.76 |
2317 | 2018.04.20 23:52 | sell | 637 | 0.03 | 0.87725 | 0.00000 | 0.00000 | ||
2318 | 2018.04.20 23:52 | modify | 637 | 0.03 | 0.87725 | 0.00000 | 0.87575 | ||
2319 | 2018.04.23 03:10 | close | 637 | 0.03 | 0.87605 | 0.00000 | 0.87575 | 4.24 | 4945.00 |
2320 | 2018.04.27 20:03 | sell | 638 | 0.03 | 0.87931 | 0.00000 | 0.00000 | ||
2321 | 2018.04.27 20:03 | modify | 638 | 0.03 | 0.87931 | 0.00000 | 0.87781 | ||
2322 | 2018.04.30 09:46 | sell | 639 | 0.03 | 0.88127 | 0.00000 | 0.00000 | ||
2323 | 2018.04.30 09:46 | modify | 638 | 0.03 | 0.87931 | 0.00000 | 0.87887 | ||
2324 | 2018.04.30 09:46 | modify | 639 | 0.03 | 0.88127 | 0.00000 | 0.87887 | ||
2325 | 2018.04.30 15:30 | close | 639 | 0.03 | 0.87915 | 0.00000 | 0.87887 | 7.53 | 4952.53 |
2326 | 2018.04.30 15:30 | close | 638 | 0.03 | 0.87915 | 0.00000 | 0.87887 | 0.44 | 4952.96 |
2327 | 2018.05.02 21:30 | sell | 640 | 0.03 | 0.88102 | 0.00000 | 0.00000 | ||
2328 | 2018.05.02 21:30 | modify | 640 | 0.03 | 0.88102 | 0.00000 | 0.87952 | ||
2329 | 2018.05.03 00:00 | close | 640 | 0.03 | 0.87982 | 0.00000 | 0.87952 | 4.39 | 4957.35 |
2330 | 2018.05.03 21:30 | sell | 641 | 0.03 | 0.88400 | 0.00000 | 0.00000 | ||
2331 | 2018.05.03 21:30 | modify | 641 | 0.03 | 0.88400 | 0.00000 | 0.88250 | ||
2332 | 2018.05.04 03:49 | close | 641 | 0.03 | 0.88271 | 0.00000 | 0.88250 | 4.57 | 4961.92 |
2333 | 2018.05.17 02:06 | buy | 642 | 0.03 | 0.87286 | 0.00000 | 0.00000 | ||
2334 | 2018.05.17 02:06 | modify | 642 | 0.03 | 0.87286 | 0.00000 | 0.87436 | ||
2335 | 2018.05.17 10:13 | close | 642 | 0.03 | 0.87408 | 0.00000 | 0.87436 | 4.25 | 4966.17 |
2336 | 2018.05.28 00:30 | sell | 643 | 0.03 | 0.87755 | 0.00000 | 0.00000 | ||
2337 | 2018.05.28 00:30 | modify | 643 | 0.03 | 0.87755 | 0.00000 | 0.87605 | ||
2338 | 2018.05.28 04:11 | sell | 644 | 0.03 | 0.87931 | 0.00000 | 0.00000 | ||
2339 | 2018.05.28 04:11 | modify | 643 | 0.03 | 0.87755 | 0.00000 | 0.87701 | ||
2340 | 2018.05.28 04:11 | modify | 644 | 0.03 | 0.87931 | 0.00000 | 0.87701 | ||
2341 | 2018.05.28 11:25 | close | 644 | 0.03 | 0.87729 | 0.00000 | 0.87701 | 7.17 | 4973.34 |
2342 | 2018.05.28 11:25 | close | 643 | 0.03 | 0.87729 | 0.00000 | 0.87701 | 0.74 | 4974.08 |
2343 | 2018.05.31 04:38 | buy | 645 | 0.03 | 0.87645 | 0.00000 | 0.00000 | ||
2344 | 2018.05.31 04:38 | modify | 645 | 0.03 | 0.87645 | 0.00000 | 0.87795 | ||
2345 | 2018.05.31 08:37 | close | 645 | 0.03 | 0.87766 | 0.00000 | 0.87795 | 4.21 | 4978.29 |
2346 | 2018.06.05 20:05 | sell | 646 | 0.03 | 0.87588 | 0.00000 | 0.00000 | ||
2347 | 2018.06.05 20:05 | modify | 646 | 0.03 | 0.87588 | 0.00000 | 0.87438 | ||
2348 | 2018.06.05 20:54 | close | 646 | 0.03 | 0.87468 | 0.00000 | 0.87438 | 4.18 | 4982.47 |
2349 | 2018.06.22 20:00 | sell | 647 | 0.03 | 0.87889 | 0.00000 | 0.00000 | ||
2350 | 2018.06.22 20:00 | modify | 647 | 0.03 | 0.87889 | 0.00000 | 0.87739 | ||
2351 | 2018.06.25 11:56 | sell | 648 | 0.03 | 0.88072 | 0.00000 | 0.00000 | ||
2352 | 2018.06.25 11:56 | modify | 647 | 0.03 | 0.87889 | 0.00000 | 0.87838 | ||
2353 | 2018.06.25 11:56 | modify | 648 | 0.03 | 0.88072 | 0.00000 | 0.87838 | ||
2354 | 2018.06.27 10:25 | sell | 649 | 0.06 | 0.88252 | 0.00000 | 0.00000 | ||
2355 | 2018.06.27 10:25 | modify | 647 | 0.03 | 0.87889 | 0.00000 | 0.87981 | ||
2356 | 2018.06.27 10:25 | modify | 648 | 0.03 | 0.88072 | 0.00000 | 0.87981 | ||
2357 | 2018.06.27 10:25 | modify | 649 | 0.06 | 0.88252 | 0.00000 | 0.87981 | ||
2358 | 2018.06.27 21:16 | close | 649 | 0.06 | 0.88007 | 0.00000 | 0.87981 | 17.49 | 4999.96 |
2359 | 2018.06.27 21:16 | close | 648 | 0.03 | 0.88007 | 0.00000 | 0.87981 | 2.30 | 5002.25 |
2360 | 2018.06.27 21:16 | close | 647 | 0.03 | 0.88007 | 0.00000 | 0.87981 | -4.31 | 4997.94 |
2361 | 2018.06.27 21:31 | buy | 650 | 0.03 | 0.87996 | 0.00000 | 0.00000 | ||
2362 | 2018.06.27 21:31 | modify | 650 | 0.03 | 0.87996 | 0.00000 | 0.88146 | ||
2363 | 2018.06.27 22:53 | close | 650 | 0.03 | 0.88120 | 0.00000 | 0.88146 | 4.32 | 5002.26 |
2364 | 2018.06.29 05:45 | sell | 651 | 0.03 | 0.88679 | 0.00000 | 0.00000 | ||
2365 | 2018.06.29 05:45 | modify | 651 | 0.03 | 0.88679 | 0.00000 | 0.88529 | ||
2366 | 2018.06.29 06:04 | sell | 652 | 0.03 | 0.88876 | 0.00000 | 0.00000 | ||
2367 | 2018.06.29 06:04 | modify | 651 | 0.03 | 0.88679 | 0.00000 | 0.88635 | ||
2368 | 2018.06.29 06:04 | modify | 652 | 0.03 | 0.88876 | 0.00000 | 0.88635 | ||
2369 | 2018.06.29 10:37 | close | 652 | 0.03 | 0.88663 | 0.00000 | 0.88635 | 7.58 | 5009.84 |
2370 | 2018.06.29 10:37 | close | 651 | 0.03 | 0.88663 | 0.00000 | 0.88635 | 0.38 | 5010.22 |
2371 | 2018.07.02 23:15 | sell | 653 | 0.03 | 0.88592 | 0.00000 | 0.00000 | ||
2372 | 2018.07.02 23:15 | modify | 653 | 0.03 | 0.88592 | 0.00000 | 0.88442 | ||
2373 | 2018.07.03 00:00 | close | 653 | 0.03 | 0.88467 | 0.00000 | 0.88442 | 4.43 | 5014.65 |
2374 | 2018.07.04 20:00 | sell | 654 | 0.03 | 0.88246 | 0.00000 | 0.00000 | ||
2375 | 2018.07.04 20:00 | modify | 654 | 0.03 | 0.88246 | 0.00000 | 0.88096 | ||
2376 | 2018.07.04 20:04 | close | 654 | 0.03 | 0.88120 | 0.00000 | 0.88096 | 4.39 | 5019.04 |
2377 | 2018.07.11 21:06 | buy | 655 | 0.03 | 0.88367 | 0.00000 | 0.00000 | ||
2378 | 2018.07.11 21:06 | modify | 655 | 0.03 | 0.88367 | 0.00000 | 0.88517 | ||
2379 | 2018.07.12 04:43 | close | 655 | 0.03 | 0.88490 | 0.00000 | 0.88517 | 3.75 | 5022.78 |
2380 | 2018.07.13 02:33 | sell | 656 | 0.03 | 0.88530 | 0.00000 | 0.00000 | ||
2381 | 2018.07.13 02:33 | modify | 656 | 0.03 | 0.88530 | 0.00000 | 0.88380 | ||
2382 | 2018.07.13 16:25 | close | 656 | 0.03 | 0.88410 | 0.00000 | 0.88380 | 4.18 | 5026.96 |
2383 | 2018.07.17 22:48 | sell | 657 | 0.03 | 0.88944 | 0.00000 | 0.00000 | ||
2384 | 2018.07.17 22:48 | modify | 657 | 0.03 | 0.88944 | 0.00000 | 0.88794 | ||
2385 | 2018.07.18 10:01 | close | 657 | 0.03 | 0.88823 | 0.00000 | 0.88794 | 4.28 | 5031.24 |
2386 | 2018.07.19 20:30 | sell | 658 | 0.03 | 0.89509 | 0.00000 | 0.00000 | ||
2387 | 2018.07.19 20:30 | modify | 658 | 0.03 | 0.89509 | 0.00000 | 0.89359 | ||
2388 | 2018.07.19 20:50 | close | 658 | 0.03 | 0.89389 | 0.00000 | 0.89359 | 4.18 | 5035.42 |
2389 | 2018.08.13 00:32 | buy | 659 | 0.03 | 0.89198 | 0.00000 | 0.00000 | ||
2390 | 2018.08.13 00:32 | modify | 659 | 0.03 | 0.89198 | 0.00000 | 0.89348 | ||
2391 | 2018.08.13 03:00 | close | 659 | 0.03 | 0.89319 | 0.00000 | 0.89348 | 4.22 | 5039.64 |
2392 | 2018.08.21 04:00 | sell | 660 | 0.03 | 0.89903 | 0.00000 | 0.00000 | ||
2393 | 2018.08.21 04:00 | modify | 660 | 0.03 | 0.89903 | 0.00000 | 0.89753 | ||
2394 | 2018.08.21 05:35 | close | 660 | 0.03 | 0.89783 | 0.00000 | 0.89753 | 4.18 | 5043.82 |
2395 | 2018.08.21 20:26 | sell | 661 | 0.03 | 0.89793 | 0.00000 | 0.00000 | ||
2396 | 2018.08.21 20:26 | modify | 661 | 0.03 | 0.89793 | 0.00000 | 0.89643 | ||
2397 | 2018.08.21 21:54 | close | 661 | 0.03 | 0.89662 | 0.00000 | 0.89643 | 4.58 | 5048.40 |
2398 | 2018.09.03 00:30 | sell | 662 | 0.03 | 0.89739 | 0.00000 | 0.00000 | ||
2399 | 2018.09.03 00:30 | modify | 662 | 0.03 | 0.89739 | 0.00000 | 0.89589 | ||
2400 | 2018.09.03 09:28 | sell | 663 | 0.03 | 0.89924 | 0.00000 | 0.00000 | ||
2401 | 2018.09.03 09:28 | modify | 662 | 0.03 | 0.89739 | 0.00000 | 0.89689 | ||
2402 | 2018.09.03 09:28 | modify | 663 | 0.03 | 0.89924 | 0.00000 | 0.89689 | ||
2403 | 2018.09.03 11:30 | sell | 664 | 0.06 | 0.90112 | 0.00000 | 0.00000 | ||
2404 | 2018.09.03 11:30 | modify | 662 | 0.03 | 0.89739 | 0.00000 | 0.89837 | ||
2405 | 2018.09.03 11:30 | modify | 663 | 0.03 | 0.89924 | 0.00000 | 0.89837 | ||
2406 | 2018.09.03 11:30 | modify | 664 | 0.06 | 0.90112 | 0.00000 | 0.89837 | ||
2407 | 2018.09.03 15:31 | sell | 665 | 0.08 | 0.90313 | 0.00000 | 0.00000 | ||
2408 | 2018.09.03 15:31 | modify | 662 | 0.03 | 0.89739 | 0.00000 | 0.89981 | ||
2409 | 2018.09.03 15:31 | modify | 663 | 0.03 | 0.89924 | 0.00000 | 0.89981 | ||
2410 | 2018.09.03 15:31 | modify | 664 | 0.06 | 0.90112 | 0.00000 | 0.89981 | ||
2411 | 2018.09.03 15:31 | modify | 665 | 0.08 | 0.90313 | 0.00000 | 0.89981 | ||
2412 | 2018.09.04 15:45 | close | 665 | 0.08 | 0.90006 | 0.00000 | 0.89981 | 29.54 | 5077.94 |
2413 | 2018.09.04 15:45 | close | 664 | 0.06 | 0.90006 | 0.00000 | 0.89981 | 7.47 | 5085.41 |
2414 | 2018.09.04 15:45 | close | 663 | 0.03 | 0.90006 | 0.00000 | 0.89981 | -3.14 | 5082.27 |
2415 | 2018.09.04 15:45 | close | 662 | 0.03 | 0.90006 | 0.00000 | 0.89981 | -9.90 | 5072.37 |
2416 | 2018.09.12 20:00 | buy | 666 | 0.03 | 0.89046 | 0.00000 | 0.00000 | ||
2417 | 2018.09.12 20:00 | modify | 666 | 0.03 | 0.89046 | 0.00000 | 0.89196 | ||
2418 | 2018.09.13 03:03 | close | 666 | 0.03 | 0.89168 | 0.00000 | 0.89196 | 3.70 | 5076.06 |
2419 | 2018.09.14 20:00 | buy | 667 | 0.03 | 0.88954 | 0.00000 | 0.00000 | ||
2420 | 2018.09.14 20:00 | modify | 667 | 0.03 | 0.88954 | 0.00000 | 0.89104 | ||
2421 | 2018.09.17 20:24 | buy | 668 | 0.03 | 0.88814 | 0.00000 | 0.00000 | ||
2422 | 2018.09.17 20:24 | modify | 667 | 0.03 | 0.88954 | 0.00000 | 0.89027 | ||
2423 | 2018.09.17 20:24 | modify | 668 | 0.03 | 0.88814 | 0.00000 | 0.89027 | ||
2424 | 2018.09.18 12:28 | close | 668 | 0.03 | 0.88999 | 0.00000 | 0.89027 | 6.37 | 5082.43 |
2425 | 2018.09.18 12:28 | close | 667 | 0.03 | 0.88999 | 0.00000 | 0.89027 | 1.08 | 5083.51 |
2426 | 2018.09.20 20:00 | sell | 669 | 0.03 | 0.88849 | 0.00000 | 0.00000 | ||
2427 | 2018.09.20 20:00 | modify | 669 | 0.03 | 0.88849 | 0.00000 | 0.88699 | ||
2428 | 2018.09.21 00:00 | close | 669 | 0.03 | 0.88726 | 0.00000 | 0.88699 | 4.36 | 5087.87 |
2429 | 2018.09.25 21:45 | buy | 670 | 0.03 | 0.89210 | 0.00000 | 0.00000 | ||
2430 | 2018.09.25 21:45 | modify | 670 | 0.03 | 0.89210 | 0.00000 | 0.89360 | ||
2431 | 2018.09.26 09:04 | close | 670 | 0.03 | 0.89331 | 0.00000 | 0.89360 | 4.03 | 5091.90 |
2432 | 2018.10.03 05:15 | sell | 671 | 0.03 | 0.89142 | 0.00000 | 0.00000 | ||
2433 | 2018.10.03 05:15 | modify | 671 | 0.03 | 0.89142 | 0.00000 | 0.88992 | ||
2434 | 2018.10.03 09:28 | close | 671 | 0.03 | 0.89022 | 0.00000 | 0.88992 | 4.17 | 5096.07 |
2435 | 2018.10.15 00:30 | sell | 672 | 0.03 | 0.88112 | 0.00000 | 0.00000 | ||
2436 | 2018.10.15 00:30 | modify | 672 | 0.03 | 0.88112 | 0.00000 | 0.87962 | ||
2437 | 2018.10.15 14:02 | close | 672 | 0.03 | 0.87990 | 0.00000 | 0.87962 | 4.24 | 5100.31 |
2438 | 2018.10.16 20:09 | sell | 673 | 0.03 | 0.87916 | 0.00000 | 0.00000 | ||
2439 | 2018.10.16 20:09 | modify | 673 | 0.03 | 0.87916 | 0.00000 | 0.87766 | ||
2440 | 2018.10.16 20:37 | close | 673 | 0.03 | 0.87796 | 0.00000 | 0.87766 | 4.17 | 5104.48 |
2441 | 2018.10.17 20:02 | buy | 674 | 0.03 | 0.87699 | 0.00000 | 0.00000 | ||
2442 | 2018.10.17 20:02 | modify | 674 | 0.03 | 0.87699 | 0.00000 | 0.87849 | ||
2443 | 2018.10.18 00:07 | close | 674 | 0.03 | 0.87824 | 0.00000 | 0.87849 | 3.82 | 5108.29 |
2444 | 2018.10.24 20:07 | sell | 675 | 0.03 | 0.88437 | 0.00000 | 0.00000 | ||
2445 | 2018.10.24 20:07 | modify | 675 | 0.03 | 0.88437 | 0.00000 | 0.88287 | ||
2446 | 2018.10.25 10:26 | close | 675 | 0.03 | 0.88317 | 0.00000 | 0.88287 | 4.38 | 5112.67 |
2447 | 2018.11.01 03:30 | buy | 676 | 0.03 | 0.88311 | 0.00000 | 0.00000 | ||
2448 | 2018.11.01 03:30 | modify | 676 | 0.03 | 0.88311 | 0.00000 | 0.88461 | ||
2449 | 2018.11.01 11:18 | buy | 677 | 0.03 | 0.88070 | 0.00000 | 0.00000 | ||
2450 | 2018.11.01 11:18 | modify | 676 | 0.03 | 0.88311 | 0.00000 | 0.88333 | ||
2451 | 2018.11.01 11:18 | modify | 677 | 0.03 | 0.88070 | 0.00000 | 0.88333 | ||
2452 | 2018.11.01 12:30 | close | 677 | 0.03 | 0.88306 | 0.00000 | 0.88333 | 8.41 | 5121.08 |
2453 | 2018.11.01 12:30 | close | 676 | 0.03 | 0.88306 | 0.00000 | 0.88333 | -0.40 | 5120.68 |
2454 | 2018.11.01 21:45 | buy | 678 | 0.03 | 0.87640 | 0.00000 | 0.00000 | ||
2455 | 2018.11.01 21:45 | modify | 678 | 0.03 | 0.87640 | 0.00000 | 0.87790 | ||
2456 | 2018.11.01 23:11 | close | 678 | 0.03 | 0.87761 | 0.00000 | 0.87790 | 4.22 | 5124.90 |
2457 | 2018.11.05 00:30 | buy | 679 | 0.03 | 0.87572 | 0.00000 | 0.00000 | ||
2458 | 2018.11.05 00:30 | modify | 679 | 0.03 | 0.87572 | 0.00000 | 0.87722 | ||
2459 | 2018.11.05 07:11 | close | 679 | 0.03 | 0.87693 | 0.00000 | 0.87722 | 4.21 | 5129.11 |
2460 | 2018.11.06 01:05 | buy | 680 | 0.03 | 0.87336 | 0.00000 | 0.00000 | ||
2461 | 2018.11.06 01:05 | modify | 680 | 0.03 | 0.87336 | 0.00000 | 0.87486 | ||
2462 | 2018.11.06 12:13 | close | 680 | 0.03 | 0.87458 | 0.00000 | 0.87486 | 4.25 | 5133.36 |
2463 | 2018.11.07 20:11 | buy | 681 | 0.03 | 0.87102 | 0.00000 | 0.00000 | ||
2464 | 2018.11.07 20:11 | modify | 681 | 0.03 | 0.87102 | 0.00000 | 0.87252 | ||
2465 | 2018.11.08 12:10 | buy | 682 | 0.03 | 0.86927 | 0.00000 | 0.00000 | ||
2466 | 2018.11.08 12:10 | modify | 681 | 0.03 | 0.87102 | 0.00000 | 0.87157 | ||
2467 | 2018.11.08 12:10 | modify | 682 | 0.03 | 0.86927 | 0.00000 | 0.87157 | ||
2468 | 2018.11.08 12:49 | close | 682 | 0.03 | 0.87131 | 0.00000 | 0.87157 | 7.24 | 5140.60 |
2469 | 2018.11.08 12:49 | close | 681 | 0.03 | 0.87131 | 0.00000 | 0.87157 | 0.31 | 5140.90 |
2470 | 2018.11.12 00:30 | sell | 683 | 0.03 | 0.87597 | 0.00000 | 0.00000 | ||
2471 | 2018.11.12 00:30 | modify | 683 | 0.03 | 0.87597 | 0.00000 | 0.87447 | ||
2472 | 2018.11.12 02:49 | close | 683 | 0.03 | 0.87476 | 0.00000 | 0.87447 | 4.21 | 5145.11 |
2473 | 2018.11.12 23:15 | buy | 684 | 0.03 | 0.87329 | 0.00000 | 0.00000 | ||
2474 | 2018.11.12 23:15 | modify | 684 | 0.03 | 0.87329 | 0.00000 | 0.87479 | ||
2475 | 2018.11.13 10:35 | buy | 685 | 0.03 | 0.87131 | 0.00000 | 0.00000 | ||
2476 | 2018.11.13 10:35 | modify | 684 | 0.03 | 0.87329 | 0.00000 | 0.87373 | ||
2477 | 2018.11.13 10:35 | modify | 685 | 0.03 | 0.87131 | 0.00000 | 0.87373 | ||
2478 | 2018.11.13 14:33 | buy | 686 | 0.06 | 0.86926 | 0.00000 | 0.00000 | ||
2479 | 2018.11.13 14:33 | modify | 684 | 0.03 | 0.87329 | 0.00000 | 0.87213 | ||
2480 | 2018.11.13 14:33 | modify | 685 | 0.03 | 0.87131 | 0.00000 | 0.87213 | ||
2481 | 2018.11.13 14:33 | modify | 686 | 0.06 | 0.86926 | 0.00000 | 0.87213 | ||
2482 | 2018.11.13 18:10 | buy | 687 | 0.08 | 0.86708 | 0.00000 | 0.00000 | ||
2483 | 2018.11.13 18:10 | modify | 684 | 0.03 | 0.87329 | 0.00000 | 0.87058 | ||
2484 | 2018.11.13 18:10 | modify | 685 | 0.03 | 0.87131 | 0.00000 | 0.87058 | ||
2485 | 2018.11.13 18:10 | modify | 686 | 0.06 | 0.86926 | 0.00000 | 0.87058 | ||
2486 | 2018.11.13 18:10 | modify | 687 | 0.08 | 0.86708 | 0.00000 | 0.87058 | ||
2487 | 2018.11.13 22:47 | close | 687 | 0.08 | 0.87033 | 0.00000 | 0.87058 | 31.12 | 5176.23 |
2488 | 2018.11.13 22:47 | close | 686 | 0.06 | 0.87033 | 0.00000 | 0.87058 | 7.40 | 5183.63 |
2489 | 2018.11.13 22:47 | close | 685 | 0.03 | 0.87033 | 0.00000 | 0.87058 | -3.79 | 5179.84 |
2490 | 2018.11.13 22:47 | close | 684 | 0.03 | 0.87033 | 0.00000 | 0.87058 | -11.21 | 5168.63 |
2491 | 2018.11.13 23:00 | sell | 688 | 0.03 | 0.87101 | 0.00000 | 0.00000 | ||
2492 | 2018.11.13 23:00 | modify | 688 | 0.03 | 0.87101 | 0.00000 | 0.86951 | ||
2493 | 2018.11.13 23:59 | close | 688 | 0.03 | 0.86964 | 0.00000 | 0.86951 | 4.80 | 5173.43 |
2494 | 2018.11.14 01:00 | buy | 689 | 0.03 | 0.86681 | 0.00000 | 0.00000 | ||
2495 | 2018.11.14 01:00 | modify | 689 | 0.03 | 0.86681 | 0.00000 | 0.86831 | ||
2496 | 2018.11.14 01:02 | close | 689 | 0.03 | 0.86803 | 0.00000 | 0.86831 | 4.24 | 5177.67 |
2497 | 2018.11.14 20:20 | sell | 690 | 0.03 | 0.87406 | 0.00000 | 0.00000 | ||
2498 | 2018.11.14 20:20 | modify | 690 | 0.03 | 0.87406 | 0.00000 | 0.87256 | ||
2499 | 2018.11.14 21:11 | close | 690 | 0.03 | 0.87284 | 0.00000 | 0.87256 | 4.25 | 5181.92 |
2500 | 2018.11.14 22:15 | buy | 691 | 0.03 | 0.86780 | 0.00000 | 0.00000 | ||
2501 | 2018.11.14 22:15 | modify | 691 | 0.03 | 0.86780 | 0.00000 | 0.86930 | ||
2502 | 2018.11.14 22:33 | close | 691 | 0.03 | 0.86900 | 0.00000 | 0.86930 | 4.18 | 5186.10 |
2503 | 2018.12.07 20:25 | sell | 692 | 0.03 | 0.89570 | 0.00000 | 0.00000 | ||
2504 | 2018.12.07 20:25 | modify | 692 | 0.03 | 0.89570 | 0.00000 | 0.89420 | ||
2505 | 2018.12.07 23:59 | close | 692 | 0.03 | 0.89450 | 0.00000 | 0.89420 | 4.18 | 5190.28 |
2506 | 2018.12.11 22:45 | sell | 693 | 0.03 | 0.90552 | 0.00000 | 0.00000 | ||
2507 | 2018.12.11 22:45 | modify | 693 | 0.03 | 0.90552 | 0.00000 | 0.90402 | ||
2508 | 2018.12.12 10:23 | close | 693 | 0.03 | 0.90432 | 0.00000 | 0.90402 | 4.25 | 5194.53 |
2509 | 2018.12.12 23:00 | buy | 694 | 0.03 | 0.89738 | 0.00000 | 0.00000 | ||
2510 | 2018.12.12 23:00 | modify | 694 | 0.03 | 0.89738 | 0.00000 | 0.89888 | ||
2511 | 2018.12.12 23:00 | close | 694 | 0.03 | 0.89860 | 0.00000 | 0.89888 | 4.25 | 5198.78 |
2512 | 2018.12.14 02:40 | sell | 695 | 0.03 | 0.89891 | 0.00000 | 0.00000 | ||
2513 | 2018.12.14 02:40 | modify | 695 | 0.03 | 0.89891 | 0.00000 | 0.89741 | ||
2514 | 2018.12.14 11:06 | close | 695 | 0.03 | 0.89771 | 0.00000 | 0.89741 | 4.18 | 5202.96 |
2515 | 2018.12.19 21:49 | buy | 696 | 0.03 | 0.90117 | 0.00000 | 0.00000 | ||
2516 | 2018.12.19 21:49 | modify | 696 | 0.03 | 0.90117 | 0.00000 | 0.90267 | ||
2517 | 2018.12.19 23:54 | close | 696 | 0.03 | 0.90238 | 0.00000 | 0.90267 | 4.21 | 5207.17 |
2518 | 2018.12.24 00:30 | buy | 697 | 0.03 | 0.89822 | 0.00000 | 0.00000 | ||
2519 | 2018.12.24 00:30 | modify | 697 | 0.03 | 0.89822 | 0.00000 | 0.89972 | ||
2520 | 2018.12.24 01:02 | close | 697 | 0.03 | 0.89942 | 0.00000 | 0.89972 | 4.17 | 5211.34 |
2521 | 2019.01.14 00:47 | buy | 698 | 0.03 | 0.89117 | 0.00000 | 0.00000 | ||
2522 | 2019.01.14 00:47 | modify | 698 | 0.03 | 0.89117 | 0.00000 | 0.89267 | ||
2523 | 2019.01.14 03:07 | close | 698 | 0.03 | 0.89237 | 0.00000 | 0.89267 | 4.18 | 5215.52 |
2524 | 2019.01.15 20:03 | sell | 699 | 0.03 | 0.89510 | 0.00000 | 0.00000 | ||
2525 | 2019.01.15 20:03 | modify | 699 | 0.03 | 0.89510 | 0.00000 | 0.89360 | ||
2526 | 2019.01.15 21:39 | sell | 700 | 0.03 | 0.89776 | 0.00000 | 0.00000 | ||
2527 | 2019.01.15 21:39 | modify | 699 | 0.03 | 0.89510 | 0.00000 | 0.89501 | ||
2528 | 2019.01.15 21:39 | modify | 700 | 0.03 | 0.89776 | 0.00000 | 0.89501 | ||
2529 | 2019.01.15 21:41 | close | 700 | 0.03 | 0.89528 | 0.00000 | 0.89501 | 8.86 | 5224.38 |
2530 | 2019.01.15 21:41 | close | 699 | 0.03 | 0.89528 | 0.00000 | 0.89501 | -0.86 | 5223.52 |
2531 | 2019.01.15 22:00 | buy | 701 | 0.03 | 0.88837 | 0.00000 | 0.00000 | ||
2532 | 2019.01.15 22:00 | modify | 701 | 0.03 | 0.88837 | 0.00000 | 0.88987 | ||
2533 | 2019.01.16 03:30 | sell | 702 | 0.03 | 0.88880 | 0.00000 | 0.00000 | ||
2534 | 2019.01.16 03:30 | modify | 702 | 0.03 | 0.88880 | 0.00000 | 0.88730 | ||
2535 | 2019.01.16 05:23 | t/p | 702 | 0.03 | 0.88727 | 0.00000 | 0.88730 | 5.38 | 5228.90 |
2536 | 2019.01.16 10:02 | buy | 703 | 0.03 | 0.88494 | 0.00000 | 0.00000 | ||
2537 | 2019.01.16 10:02 | modify | 701 | 0.03 | 0.88837 | 0.00000 | 0.88808 | ||
2538 | 2019.01.16 10:02 | modify | 703 | 0.03 | 0.88494 | 0.00000 | 0.88808 | ||
2539 | 2019.01.16 10:57 | close | 703 | 0.03 | 0.88780 | 0.00000 | 0.88808 | 10.25 | 5239.15 |
2540 | 2019.01.16 10:57 | close | 701 | 0.03 | 0.88780 | 0.00000 | 0.88808 | -2.47 | 5236.68 |
2541 | 2019.01.16 20:22 | sell | 704 | 0.03 | 0.88771 | 0.00000 | 0.00000 | ||
2542 | 2019.01.16 20:22 | modify | 704 | 0.03 | 0.88771 | 0.00000 | 0.88621 | ||
2543 | 2019.01.16 21:15 | close | 704 | 0.03 | 0.88649 | 0.00000 | 0.88621 | 4.25 | 5240.93 |
2544 | 2019.01.16 22:15 | buy | 705 | 0.03 | 0.88477 | 0.00000 | 0.00000 | ||
2545 | 2019.01.16 22:15 | modify | 705 | 0.03 | 0.88477 | 0.00000 | 0.88627 | ||
2546 | 2019.01.17 10:05 | close | 705 | 0.03 | 0.88598 | 0.00000 | 0.88627 | 3.68 | 5244.60 |
2547 | 2019.01.18 20:47 | sell | 706 | 0.03 | 0.88222 | 0.00000 | 0.00000 | ||
2548 | 2019.01.18 20:47 | modify | 706 | 0.03 | 0.88222 | 0.00000 | 0.88072 | ||
2549 | 2019.01.21 01:58 | sell | 707 | 0.03 | 0.88435 | 0.00000 | 0.00000 | ||
2550 | 2019.01.21 01:58 | modify | 706 | 0.03 | 0.88222 | 0.00000 | 0.88186 | ||
2551 | 2019.01.21 01:58 | modify | 707 | 0.03 | 0.88435 | 0.00000 | 0.88186 | ||
2552 | 2019.01.21 14:58 | close | 707 | 0.03 | 0.88214 | 0.00000 | 0.88186 | 7.87 | 5252.47 |
2553 | 2019.01.21 14:58 | close | 706 | 0.03 | 0.88214 | 0.00000 | 0.88186 | 0.15 | 5252.62 |
2554 | 2019.01.25 01:46 | buy | 708 | 0.03 | 0.86403 | 0.00000 | 0.00000 | ||
2555 | 2019.01.25 01:46 | modify | 708 | 0.03 | 0.86403 | 0.00000 | 0.86553 | ||
2556 | 2019.01.25 01:48 | buy | 709 | 0.03 | 0.86191 | 0.00000 | 0.00000 | ||
2557 | 2019.01.25 01:48 | modify | 708 | 0.03 | 0.86403 | 0.00000 | 0.86440 | ||
2558 | 2019.01.25 01:48 | modify | 709 | 0.03 | 0.86191 | 0.00000 | 0.86440 | ||
2559 | 2019.01.25 09:16 | close | 709 | 0.03 | 0.86413 | 0.00000 | 0.86440 | 7.90 | 5260.52 |
2560 | 2019.01.25 09:16 | close | 708 | 0.03 | 0.86413 | 0.00000 | 0.86440 | 0.15 | 5260.67 |
2561 | 2019.01.25 20:40 | buy | 710 | 0.03 | 0.86484 | 0.00000 | 0.00000 | ||
2562 | 2019.01.25 20:40 | modify | 710 | 0.03 | 0.86484 | 0.00000 | 0.86634 | ||
2563 | 2019.01.28 09:28 | close | 710 | 0.03 | 0.86606 | 0.00000 | 0.86634 | 4.06 | 5264.73 |
2564 | 2019.01.29 22:00 | sell | 711 | 0.03 | 0.87240 | 0.00000 | 0.00000 | ||
2565 | 2019.01.29 22:00 | modify | 711 | 0.03 | 0.87240 | 0.00000 | 0.87090 | ||
2566 | 2019.01.29 22:23 | sell | 712 | 0.03 | 0.87482 | 0.00000 | 0.00000 | ||
2567 | 2019.01.29 22:23 | modify | 711 | 0.03 | 0.87240 | 0.00000 | 0.87219 | ||
2568 | 2019.01.29 22:23 | modify | 712 | 0.03 | 0.87482 | 0.00000 | 0.87219 | ||
2569 | 2019.01.29 22:40 | close | 712 | 0.03 | 0.87247 | 0.00000 | 0.87219 | 8.38 | 5273.11 |
2570 | 2019.01.29 22:40 | close | 711 | 0.03 | 0.87247 | 0.00000 | 0.87219 | -0.46 | 5272.65 |
2571 | 2019.01.29 22:41 | sell | 713 | 0.03 | 0.87354 | 0.00000 | 0.00000 | ||
2572 | 2019.01.29 22:41 | modify | 713 | 0.03 | 0.87354 | 0.00000 | 0.87204 | ||
2573 | 2019.01.30 10:40 | close | 713 | 0.03 | 0.87234 | 0.00000 | 0.87204 | 4.25 | 5276.90 |
2574 | 2019.01.30 22:00 | sell | 714 | 0.03 | 0.87607 | 0.00000 | 0.00000 | ||
2575 | 2019.01.30 22:00 | modify | 714 | 0.03 | 0.87607 | 0.00000 | 0.87457 | ||
2576 | 2019.01.31 10:01 | close | 714 | 0.03 | 0.87486 | 0.00000 | 0.87457 | 4.43 | 5281.32 |
2577 | 2019.02.18 00:32 | buy | 715 | 0.03 | 0.87480 | 0.00000 | 0.00000 | ||
2578 | 2019.02.18 00:32 | modify | 715 | 0.03 | 0.87480 | 0.00000 | 0.87630 | ||
2579 | 2019.02.18 03:24 | close | 715 | 0.03 | 0.87600 | 0.00000 | 0.87630 | 4.17 | 5285.49 |
2580 | 2019.02.20 20:03 | buy | 716 | 0.03 | 0.86786 | 0.00000 | 0.00000 | ||
2581 | 2019.02.20 20:03 | modify | 716 | 0.03 | 0.86786 | 0.00000 | 0.86936 | ||
2582 | 2019.02.20 21:58 | close | 716 | 0.03 | 0.86906 | 0.00000 | 0.86936 | 4.18 | 5289.67 |
2583 | 2019.02.26 00:30 | buy | 717 | 0.03 | 0.86513 | 0.00000 | 0.00000 | ||
2584 | 2019.02.26 00:30 | modify | 717 | 0.03 | 0.86513 | 0.00000 | 0.86663 | ||
2585 | 2019.02.26 09:20 | buy | 718 | 0.03 | 0.86316 | 0.00000 | 0.00000 | ||
2586 | 2019.02.26 09:20 | modify | 717 | 0.03 | 0.86513 | 0.00000 | 0.86557 | ||
2587 | 2019.02.26 09:20 | modify | 718 | 0.03 | 0.86316 | 0.00000 | 0.86557 | ||
2588 | 2019.02.26 12:20 | buy | 719 | 0.06 | 0.86116 | 0.00000 | 0.00000 | ||
2589 | 2019.02.26 12:20 | modify | 717 | 0.03 | 0.86513 | 0.00000 | 0.86400 | ||
2590 | 2019.02.26 12:20 | modify | 718 | 0.03 | 0.86316 | 0.00000 | 0.86400 | ||
2591 | 2019.02.26 12:20 | modify | 719 | 0.06 | 0.86116 | 0.00000 | 0.86400 | ||
2592 | 2019.02.26 12:49 | buy | 720 | 0.08 | 0.85915 | 0.00000 | 0.00000 | ||
2593 | 2019.02.26 12:49 | modify | 717 | 0.03 | 0.86513 | 0.00000 | 0.86253 | ||
2594 | 2019.02.26 12:49 | modify | 718 | 0.03 | 0.86316 | 0.00000 | 0.86253 | ||
2595 | 2019.02.26 12:49 | modify | 719 | 0.06 | 0.86116 | 0.00000 | 0.86253 | ||
2596 | 2019.02.26 12:49 | modify | 720 | 0.08 | 0.85915 | 0.00000 | 0.86253 | ||
2597 | 2019.02.26 14:59 | close | 720 | 0.08 | 0.86236 | 0.00000 | 0.86253 | 30.72 | 5320.39 |
2598 | 2019.02.26 14:59 | close | 719 | 0.06 | 0.86236 | 0.00000 | 0.86253 | 8.35 | 5328.74 |
2599 | 2019.02.26 14:59 | close | 718 | 0.03 | 0.86236 | 0.00000 | 0.86253 | -3.13 | 5325.61 |
2600 | 2019.02.26 14:59 | close | 717 | 0.03 | 0.86236 | 0.00000 | 0.86253 | -10.33 | 5315.28 |
2601 | 2019.03.01 22:30 | sell | 721 | 0.03 | 0.86211 | 0.00000 | 0.00000 | ||
2602 | 2019.03.01 22:30 | modify | 721 | 0.03 | 0.86211 | 0.00000 | 0.86061 | ||
2603 | 2019.03.01 22:52 | close | 721 | 0.03 | 0.86089 | 0.00000 | 0.86061 | 4.25 | 5319.53 |
2604 | 2019.03.11 20:03 | buy | 722 | 0.03 | 0.85528 | 0.00000 | 0.00000 | ||
2605 | 2019.03.11 20:03 | modify | 722 | 0.03 | 0.85528 | 0.00000 | 0.85678 | ||
2606 | 2019.03.12 01:02 | buy | 723 | 0.03 | 0.85228 | 0.00000 | 0.00000 | ||
2607 | 2019.03.12 01:02 | modify | 722 | 0.03 | 0.85528 | 0.00000 | 0.85521 | ||
2608 | 2019.03.12 01:02 | modify | 723 | 0.03 | 0.85228 | 0.00000 | 0.85521 | ||
2609 | 2019.03.12 12:43 | close | 723 | 0.03 | 0.85493 | 0.00000 | 0.85521 | 9.48 | 5329.01 |
2610 | 2019.03.12 12:43 | close | 722 | 0.03 | 0.85493 | 0.00000 | 0.85521 | -1.66 | 5327.35 |
2611 | 2019.03.12 22:16 | sell | 724 | 0.03 | 0.86503 | 0.00000 | 0.00000 | ||
2612 | 2019.03.12 22:16 | modify | 724 | 0.03 | 0.86503 | 0.00000 | 0.86353 | ||
2613 | 2019.03.12 22:22 | close | 724 | 0.03 | 0.86383 | 0.00000 | 0.86353 | 4.18 | 5331.53 |
2614 | 2019.03.13 23:01 | buy | 725 | 0.03 | 0.85465 | 0.00000 | 0.00000 | ||
2615 | 2019.03.13 23:01 | modify | 725 | 0.03 | 0.85465 | 0.00000 | 0.85615 | ||
2616 | 2019.03.13 23:16 | buy | 726 | 0.03 | 0.85189 | 0.00000 | 0.00000 | ||
2617 | 2019.03.13 23:16 | modify | 725 | 0.03 | 0.85465 | 0.00000 | 0.85470 | ||
2618 | 2019.03.13 23:16 | modify | 726 | 0.03 | 0.85189 | 0.00000 | 0.85470 | ||
2619 | 2019.03.13 23:31 | buy | 727 | 0.06 | 0.84904 | 0.00000 | 0.00000 | ||
2620 | 2019.03.13 23:31 | modify | 725 | 0.03 | 0.85465 | 0.00000 | 0.85251 | ||
2621 | 2019.03.13 23:31 | modify | 726 | 0.03 | 0.85189 | 0.00000 | 0.85251 | ||
2622 | 2019.03.13 23:31 | modify | 727 | 0.06 | 0.84904 | 0.00000 | 0.85251 | ||
2623 | 2019.03.14 02:18 | close | 727 | 0.06 | 0.85225 | 0.00000 | 0.85251 | 21.95 | 5353.48 |
2624 | 2019.03.14 02:18 | close | 726 | 0.03 | 0.85225 | 0.00000 | 0.85251 | 0.57 | 5354.05 |
2625 | 2019.03.14 02:18 | close | 725 | 0.03 | 0.85225 | 0.00000 | 0.85251 | -9.52 | 5344.52 |
2626 | 2019.03.14 05:00 | sell | 728 | 0.03 | 0.85429 | 0.00000 | 0.00000 | ||
2627 | 2019.03.14 05:00 | modify | 728 | 0.03 | 0.85429 | 0.00000 | 0.85279 | ||
2628 | 2019.03.14 09:41 | close | 728 | 0.03 | 0.85308 | 0.00000 | 0.85279 | 4.22 | 5348.74 |
2629 | 2019.03.14 21:45 | sell | 729 | 0.03 | 0.85385 | 0.00000 | 0.00000 | ||
2630 | 2019.03.14 21:45 | modify | 729 | 0.03 | 0.85385 | 0.00000 | 0.85235 | ||
2631 | 2019.03.15 00:06 | close | 729 | 0.03 | 0.85265 | 0.00000 | 0.85235 | 4.25 | 5352.99 |
2632 | 2019.03.20 21:15 | sell | 730 | 0.03 | 0.86279 | 0.00000 | 0.00000 | ||
2633 | 2019.03.20 21:15 | modify | 730 | 0.03 | 0.86279 | 0.00000 | 0.86129 | ||
2634 | 2019.03.20 22:26 | sell | 731 | 0.03 | 0.86530 | 0.00000 | 0.00000 | ||
2635 | 2019.03.20 22:26 | modify | 730 | 0.03 | 0.86279 | 0.00000 | 0.86262 | ||
2636 | 2019.03.20 22:26 | modify | 731 | 0.03 | 0.86530 | 0.00000 | 0.86262 | ||
2637 | 2019.03.21 13:32 | sell | 732 | 0.06 | 0.86823 | 0.00000 | 0.00000 | ||
2638 | 2019.03.21 13:32 | modify | 730 | 0.03 | 0.86279 | 0.00000 | 0.86479 | ||
2639 | 2019.03.21 13:32 | modify | 731 | 0.03 | 0.86530 | 0.00000 | 0.86479 | ||
2640 | 2019.03.21 13:32 | modify | 732 | 0.06 | 0.86823 | 0.00000 | 0.86479 | ||
2641 | 2019.03.21 16:51 | close | 732 | 0.06 | 0.86504 | 0.00000 | 0.86479 | 22.89 | 5375.88 |
2642 | 2019.03.21 16:51 | close | 731 | 0.03 | 0.86504 | 0.00000 | 0.86479 | 0.95 | 5376.83 |
2643 | 2019.03.21 16:51 | close | 730 | 0.03 | 0.86504 | 0.00000 | 0.86479 | -8.22 | 5368.60 |
2644 | 2019.03.22 00:30 | buy | 733 | 0.03 | 0.86618 | 0.00000 | 0.00000 | ||
2645 | 2019.03.22 00:30 | modify | 733 | 0.03 | 0.86618 | 0.00000 | 0.86768 | ||
2646 | 2019.03.22 00:44 | close | 733 | 0.03 | 0.86740 | 0.00000 | 0.86768 | 4.25 | 5372.85 |
2647 | 2019.03.26 21:45 | buy | 734 | 0.03 | 0.85252 | 0.00000 | 0.00000 | ||
2648 | 2019.03.26 21:45 | modify | 734 | 0.03 | 0.85252 | 0.00000 | 0.85402 | ||
2649 | 2019.03.26 22:52 | close | 734 | 0.03 | 0.85372 | 0.00000 | 0.85402 | 4.18 | 5377.03 |
2650 | 2019.03.27 21:47 | buy | 735 | 0.03 | 0.84961 | 0.00000 | 0.00000 | ||
2651 | 2019.03.27 21:47 | modify | 735 | 0.03 | 0.84961 | 0.00000 | 0.85111 | ||
2652 | 2019.03.27 23:48 | close | 735 | 0.03 | 0.85082 | 0.00000 | 0.85111 | 4.21 | 5381.24 |
2653 | 2019.03.28 00:46 | sell | 736 | 0.03 | 0.85341 | 0.00000 | 0.00000 | ||
2654 | 2019.03.28 00:46 | modify | 736 | 0.03 | 0.85341 | 0.00000 | 0.85191 | ||
2655 | 2019.03.28 12:53 | sell | 737 | 0.03 | 0.85675 | 0.00000 | 0.00000 | ||
2656 | 2019.03.28 12:53 | modify | 736 | 0.03 | 0.85341 | 0.00000 | 0.85366 | ||
2657 | 2019.03.28 12:53 | modify | 737 | 0.03 | 0.85675 | 0.00000 | 0.85366 | ||
2658 | 2019.03.28 15:29 | close | 737 | 0.03 | 0.85379 | 0.00000 | 0.85366 | 10.60 | 5391.84 |
2659 | 2019.03.28 15:29 | close | 736 | 0.03 | 0.85379 | 0.00000 | 0.85366 | -1.60 | 5390.24 |
2660 | 2019.03.28 20:36 | sell | 738 | 0.03 | 0.86036 | 0.00000 | 0.00000 | ||
2661 | 2019.03.28 20:36 | modify | 738 | 0.03 | 0.86036 | 0.00000 | 0.85886 | ||
2662 | 2019.03.29 03:52 | close | 738 | 0.03 | 0.85915 | 0.00000 | 0.85886 | 4.28 | 5394.52 |
2663 | 2019.04.02 00:30 | sell | 739 | 0.03 | 0.85931 | 0.00000 | 0.00000 | ||
2664 | 2019.04.02 00:30 | modify | 739 | 0.03 | 0.85931 | 0.00000 | 0.85781 | ||
2665 | 2019.04.02 00:36 | close | 739 | 0.03 | 0.85810 | 0.00000 | 0.85781 | 4.21 | 5398.73 |
2666 | 2019.04.02 20:04 | buy | 740 | 0.03 | 0.85607 | 0.00000 | 0.00000 | ||
2667 | 2019.04.02 20:04 | modify | 740 | 0.03 | 0.85607 | 0.00000 | 0.85757 | ||
2668 | 2019.04.02 20:35 | buy | 741 | 0.03 | 0.85335 | 0.00000 | 0.00000 | ||
2669 | 2019.04.02 20:35 | modify | 740 | 0.03 | 0.85607 | 0.00000 | 0.85614 | ||
2670 | 2019.04.02 20:35 | modify | 741 | 0.03 | 0.85335 | 0.00000 | 0.85614 | ||
2671 | 2019.04.03 10:00 | buy | 742 | 0.06 | 0.85080 | 0.00000 | 0.00000 | ||
2672 | 2019.04.03 10:00 | modify | 740 | 0.03 | 0.85607 | 0.00000 | 0.85411 | ||
2673 | 2019.04.03 10:00 | modify | 741 | 0.03 | 0.85335 | 0.00000 | 0.85411 | ||
2674 | 2019.04.03 10:00 | modify | 742 | 0.06 | 0.85080 | 0.00000 | 0.85411 | ||
2675 | 2019.04.03 11:25 | close | 742 | 0.06 | 0.85385 | 0.00000 | 0.85411 | 21.88 | 5420.61 |
2676 | 2019.04.03 11:25 | close | 741 | 0.03 | 0.85385 | 0.00000 | 0.85411 | 1.44 | 5422.05 |
2677 | 2019.04.03 11:25 | close | 740 | 0.03 | 0.85385 | 0.00000 | 0.85411 | -8.50 | 5413.55 |
2678 | 2019.04.09 22:30 | buy | 743 | 0.03 | 0.86266 | 0.00000 | 0.00000 | ||
2679 | 2019.04.09 22:30 | modify | 743 | 0.03 | 0.86266 | 0.00000 | 0.86416 | ||
2680 | 2019.04.10 14:19 | buy | 744 | 0.03 | 0.86087 | 0.00000 | 0.00000 | ||
2681 | 2019.04.10 14:19 | modify | 743 | 0.03 | 0.86266 | 0.00000 | 0.86319 | ||
2682 | 2019.04.10 14:19 | modify | 744 | 0.03 | 0.86087 | 0.00000 | 0.86319 | ||
2683 | 2019.04.10 21:52 | sell | 745 | 0.03 | 0.86123 | 0.00000 | 0.00000 | ||
2684 | 2019.04.10 21:52 | modify | 745 | 0.03 | 0.86123 | 0.00000 | 0.85973 | ||
2685 | 2019.04.11 00:08 | close | 745 | 0.03 | 0.86001 | 0.00000 | 0.85973 | 4.46 | 5418.00 |
2686 | 2019.04.11 11:17 | close | 744 | 0.03 | 0.86292 | 0.00000 | 0.86319 | 6.74 | 5424.74 |
2687 | 2019.04.11 11:17 | close | 743 | 0.03 | 0.86292 | 0.00000 | 0.86319 | 0.01 | 5424.75 |
2688 | 2019.04.12 04:00 | sell | 746 | 0.03 | 0.86392 | 0.00000 | 0.00000 | ||
2689 | 2019.04.12 04:00 | modify | 746 | 0.03 | 0.86392 | 0.00000 | 0.86242 | ||
2690 | 2019.04.12 11:38 | sell | 747 | 0.03 | 0.86561 | 0.00000 | 0.00000 | ||
2691 | 2019.04.12 11:38 | modify | 746 | 0.03 | 0.86392 | 0.00000 | 0.86334 | ||
2692 | 2019.04.12 11:38 | modify | 747 | 0.03 | 0.86561 | 0.00000 | 0.86334 | ||
2693 | 2019.04.12 14:53 | close | 747 | 0.03 | 0.86362 | 0.00000 | 0.86334 | 7.06 | 5431.81 |
2694 | 2019.04.12 14:53 | close | 746 | 0.03 | 0.86362 | 0.00000 | 0.86334 | 0.88 | 5432.69 |
2695 | 2019.05.01 22:00 | buy | 748 | 0.03 | 0.85801 | 0.00000 | 0.00000 | ||
2696 | 2019.05.01 22:00 | modify | 748 | 0.03 | 0.85801 | 0.00000 | 0.85951 | ||
2697 | 2019.05.02 14:02 | close | 748 | 0.03 | 0.85925 | 0.00000 | 0.85951 | 3.79 | 5436.48 |
2698 | 2019.05.06 06:15 | sell | 749 | 0.03 | 0.85248 | 0.00000 | 0.00000 | ||
2699 | 2019.05.06 06:15 | modify | 749 | 0.03 | 0.85248 | 0.00000 | 0.85098 | ||
2700 | 2019.05.06 12:58 | sell | 750 | 0.03 | 0.85438 | 0.00000 | 0.00000 | ||
2701 | 2019.05.06 12:58 | modify | 749 | 0.03 | 0.85248 | 0.00000 | 0.85201 | ||
2702 | 2019.05.06 12:58 | modify | 750 | 0.03 | 0.85438 | 0.00000 | 0.85201 | ||
2703 | 2019.05.07 11:43 | sell | 751 | 0.06 | 0.85568 | 0.00000 | 0.00000 | ||
2704 | 2019.05.07 11:43 | modify | 749 | 0.03 | 0.85248 | 0.00000 | 0.85321 | ||
2705 | 2019.05.07 11:43 | modify | 750 | 0.03 | 0.85438 | 0.00000 | 0.85321 | ||
2706 | 2019.05.07 11:43 | modify | 751 | 0.06 | 0.85568 | 0.00000 | 0.85321 | ||
2707 | 2019.05.07 16:38 | sell | 752 | 0.08 | 0.85738 | 0.00000 | 0.00000 | ||
2708 | 2019.05.07 16:38 | modify | 749 | 0.03 | 0.85248 | 0.00000 | 0.85441 | ||
2709 | 2019.05.07 16:38 | modify | 750 | 0.03 | 0.85438 | 0.00000 | 0.85441 | ||
2710 | 2019.05.07 16:38 | modify | 751 | 0.06 | 0.85568 | 0.00000 | 0.85441 | ||
2711 | 2019.05.07 16:38 | modify | 752 | 0.08 | 0.85738 | 0.00000 | 0.85441 | ||
2712 | 2019.05.07 20:06 | buy | 753 | 0.03 | 0.85549 | 0.00000 | 0.00000 | ||
2713 | 2019.05.07 20:06 | modify | 753 | 0.03 | 0.85549 | 0.00000 | 0.85699 | ||
2714 | 2019.05.08 05:11 | close | 753 | 0.03 | 0.85670 | 0.00000 | 0.85699 | 4.04 | 5440.52 |
2715 | 2019.05.08 10:25 | sell | 754 | 0.12 | 0.85885 | 0.00000 | 0.00000 | ||
2716 | 2019.05.08 10:25 | modify | 749 | 0.03 | 0.85248 | 0.00000 | 0.85567 | ||
2717 | 2019.05.08 10:25 | modify | 750 | 0.03 | 0.85438 | 0.00000 | 0.85567 | ||
2718 | 2019.05.08 10:25 | modify | 751 | 0.06 | 0.85568 | 0.00000 | 0.85567 | ||
2719 | 2019.05.08 10:25 | modify | 752 | 0.08 | 0.85738 | 0.00000 | 0.85567 | ||
2720 | 2019.05.08 10:25 | modify | 754 | 0.12 | 0.85885 | 0.00000 | 0.85567 | ||
2721 | 2019.05.08 13:23 | sell | 755 | 0.20 | 0.86029 | 0.00000 | 0.00000 | ||
2722 | 2019.05.08 13:23 | modify | 749 | 0.03 | 0.85248 | 0.00000 | 0.85869 | ||
2723 | 2019.05.08 13:23 | modify | 750 | 0.03 | 0.85438 | 0.00000 | 0.85869 | ||
2724 | 2019.05.08 13:23 | modify | 751 | 0.06 | 0.85568 | 0.00000 | 0.85869 | ||
2725 | 2019.05.08 13:23 | modify | 752 | 0.08 | 0.85738 | 0.00000 | 0.85869 | ||
2726 | 2019.05.08 13:23 | modify | 754 | 0.12 | 0.85885 | 0.00000 | 0.85869 | ||
2727 | 2019.05.08 13:23 | modify | 755 | 0.20 | 0.86029 | 0.00000 | 0.85869 | ||
2728 | 2019.05.08 17:08 | sell | 756 | 0.31 | 0.86175 | 0.00000 | 0.00000 | ||
2729 | 2019.05.08 17:08 | modify | 749 | 0.03 | 0.85248 | 0.00000 | 0.86002 | ||
2730 | 2019.05.08 17:08 | modify | 750 | 0.03 | 0.85438 | 0.00000 | 0.86002 | ||
2731 | 2019.05.08 17:08 | modify | 751 | 0.06 | 0.85568 | 0.00000 | 0.86002 | ||
2732 | 2019.05.08 17:08 | modify | 752 | 0.08 | 0.85738 | 0.00000 | 0.86002 | ||
2733 | 2019.05.08 17:08 | modify | 754 | 0.12 | 0.85885 | 0.00000 | 0.86002 | ||
2734 | 2019.05.08 17:08 | modify | 755 | 0.20 | 0.86029 | 0.00000 | 0.86002 | ||
2735 | 2019.05.08 17:08 | modify | 756 | 0.31 | 0.86175 | 0.00000 | 0.86002 | ||
2736 | 2019.05.08 20:25 | t/p | 749 | 0.03 | 0.86002 | 0.00000 | 0.86002 | -27.63 | 5412.88 |
2737 | 2019.05.08 20:25 | t/p | 750 | 0.03 | 0.86002 | 0.00000 | 0.86002 | -20.68 | 5392.20 |
2738 | 2019.05.08 20:25 | t/p | 751 | 0.06 | 0.86002 | 0.00000 | 0.86002 | -32.00 | 5360.20 |
2739 | 2019.05.08 20:25 | t/p | 752 | 0.08 | 0.86002 | 0.00000 | 0.86002 | -26.11 | 5334.09 |
2740 | 2019.05.08 20:25 | t/p | 754 | 0.12 | 0.86002 | 0.00000 | 0.86002 | -17.95 | 5316.14 |
2741 | 2019.05.08 20:25 | t/p | 755 | 0.20 | 0.86002 | 0.00000 | 0.86002 | 5.18 | 5321.32 |
2742 | 2019.05.08 20:25 | t/p | 756 | 0.31 | 0.86002 | 0.00000 | 0.86002 | 63.17 | 5384.49 |
2743 | 2019.05.14 01:45 | sell | 757 | 0.03 | 0.86763 | 0.00000 | 0.00000 | ||
2744 | 2019.05.14 01:45 | modify | 757 | 0.03 | 0.86763 | 0.00000 | 0.86613 | ||
2745 | 2019.05.14 02:51 | close | 757 | 0.03 | 0.86642 | 0.00000 | 0.86613 | 4.21 | 5388.70 |
2746 | 2019.05.21 21:05 | sell | 758 | 0.03 | 0.87790 | 0.00000 | 0.00000 | ||
2747 | 2019.05.21 21:05 | modify | 758 | 0.03 | 0.87790 | 0.00000 | 0.87640 | ||
2748 | 2019.05.22 09:54 | sell | 759 | 0.03 | 0.87971 | 0.00000 | 0.00000 | ||
2749 | 2019.05.22 09:54 | modify | 758 | 0.03 | 0.87790 | 0.00000 | 0.87738 | ||
2750 | 2019.05.22 09:54 | modify | 759 | 0.03 | 0.87971 | 0.00000 | 0.87738 | ||
2751 | 2019.05.22 14:11 | sell | 760 | 0.06 | 0.88222 | 0.00000 | 0.00000 | ||
2752 | 2019.05.22 14:11 | modify | 758 | 0.03 | 0.87790 | 0.00000 | 0.87916 | ||
2753 | 2019.05.22 14:11 | modify | 759 | 0.03 | 0.87971 | 0.00000 | 0.87916 | ||
2754 | 2019.05.22 14:11 | modify | 760 | 0.06 | 0.88222 | 0.00000 | 0.87916 | ||
2755 | 2019.05.22 18:41 | close | 760 | 0.06 | 0.87943 | 0.00000 | 0.87916 | 19.98 | 5408.68 |
2756 | 2019.05.22 18:41 | close | 759 | 0.03 | 0.87943 | 0.00000 | 0.87916 | 0.81 | 5409.49 |
2757 | 2019.05.22 18:41 | close | 758 | 0.03 | 0.87943 | 0.00000 | 0.87916 | -5.74 | 5403.75 |
2758 | 2019.05.22 20:38 | buy | 761 | 0.03 | 0.87925 | 0.00000 | 0.00000 | ||
2759 | 2019.05.22 20:38 | modify | 761 | 0.03 | 0.87925 | 0.00000 | 0.88075 | ||
2760 | 2019.05.22 21:33 | close | 761 | 0.03 | 0.88046 | 0.00000 | 0.88075 | 4.21 | 5407.96 |
2761 | 2019.05.24 20:16 | buy | 762 | 0.03 | 0.88041 | 0.00000 | 0.00000 | ||
2762 | 2019.05.24 20:16 | modify | 762 | 0.03 | 0.88041 | 0.00000 | 0.88191 | ||
2763 | 2019.05.24 20:58 | close | 762 | 0.03 | 0.88161 | 0.00000 | 0.88191 | 4.18 | 5412.14 |
2764 | 2019.07.30 04:45 | sell | 763 | 0.03 | 0.91462 | 0.00000 | 0.00000 | ||
2765 | 2019.07.30 04:45 | modify | 763 | 0.03 | 0.91462 | 0.00000 | 0.91312 | ||
2766 | 2019.07.30 07:41 | sell | 764 | 0.03 | 0.91683 | 0.00000 | 0.00000 | ||
2767 | 2019.07.30 07:41 | modify | 763 | 0.03 | 0.91462 | 0.00000 | 0.91430 | ||
2768 | 2019.07.30 07:41 | modify | 764 | 0.03 | 0.91683 | 0.00000 | 0.91430 | ||
2769 | 2019.07.30 10:31 | close | 764 | 0.03 | 0.91454 | 0.00000 | 0.91430 | 8.16 | 5420.30 |
2770 | 2019.07.30 10:31 | close | 763 | 0.03 | 0.91454 | 0.00000 | 0.91430 | 0.08 | 5420.38 |
2771 | 2019.08.01 23:16 | sell | 765 | 0.03 | 0.91361 | 0.00000 | 0.00000 | ||
2772 | 2019.08.01 23:16 | modify | 765 | 0.03 | 0.91361 | 0.00000 | 0.91211 | ||
2773 | 2019.08.02 00:17 | t/p | 765 | 0.03 | 0.91152 | 0.00000 | 0.91211 | 7.50 | 5427.88 |
2774 | 2019.08.02 04:15 | sell | 766 | 0.03 | 0.91587 | 0.00000 | 0.00000 | ||
2775 | 2019.08.02 04:15 | modify | 766 | 0.03 | 0.91587 | 0.00000 | 0.91437 | ||
2776 | 2019.08.02 04:29 | close | 766 | 0.03 | 0.91466 | 0.00000 | 0.91437 | 4.21 | 5432.09 |
2777 | 2019.08.02 21:02 | buy | 767 | 0.03 | 0.91374 | 0.00000 | 0.00000 | ||
2778 | 2019.08.02 21:02 | modify | 767 | 0.03 | 0.91374 | 0.00000 | 0.91524 | ||
2779 | 2019.08.05 05:21 | close | 767 | 0.03 | 0.91495 | 0.00000 | 0.91524 | 4.04 | 5436.13 |
2780 | 2019.08.05 05:30 | sell | 768 | 0.03 | 0.91578 | 0.00000 | 0.00000 | ||
2781 | 2019.08.05 05:30 | modify | 768 | 0.03 | 0.91578 | 0.00000 | 0.91428 | ||
2782 | 2019.08.05 09:08 | sell | 769 | 0.03 | 0.91817 | 0.00000 | 0.00000 | ||
2783 | 2019.08.05 09:08 | modify | 768 | 0.03 | 0.91578 | 0.00000 | 0.91555 | ||
2784 | 2019.08.05 09:08 | modify | 769 | 0.03 | 0.91817 | 0.00000 | 0.91555 | ||
2785 | 2019.08.05 17:57 | sell | 770 | 0.06 | 0.92063 | 0.00000 | 0.00000 | ||
2786 | 2019.08.05 17:57 | modify | 768 | 0.03 | 0.91578 | 0.00000 | 0.91745 | ||
2787 | 2019.08.05 17:57 | modify | 769 | 0.03 | 0.91817 | 0.00000 | 0.91745 | ||
2788 | 2019.08.05 17:57 | modify | 770 | 0.06 | 0.92063 | 0.00000 | 0.91745 | ||
2789 | 2019.08.06 00:56 | sell | 771 | 0.08 | 0.92320 | 0.00000 | 0.00000 | ||
2790 | 2019.08.06 00:56 | modify | 768 | 0.03 | 0.91578 | 0.00000 | 0.91929 | ||
2791 | 2019.08.06 00:56 | modify | 769 | 0.03 | 0.91817 | 0.00000 | 0.91929 | ||
2792 | 2019.08.06 00:56 | modify | 770 | 0.06 | 0.92063 | 0.00000 | 0.91929 | ||
2793 | 2019.08.06 00:56 | modify | 771 | 0.08 | 0.92320 | 0.00000 | 0.91929 | ||
2794 | 2019.08.06 06:19 | buy | 772 | 0.03 | 0.92275 | 0.00000 | 0.00000 | ||
2795 | 2019.08.06 06:19 | modify | 772 | 0.03 | 0.92275 | 0.00000 | 0.92425 | ||
2796 | 2019.08.06 10:21 | buy | 773 | 0.03 | 0.92018 | 0.00000 | 0.00000 | ||
2797 | 2019.08.06 10:21 | modify | 772 | 0.03 | 0.92275 | 0.00000 | 0.92289 | ||
2798 | 2019.08.06 10:21 | modify | 773 | 0.03 | 0.92018 | 0.00000 | 0.92289 | ||
2799 | 2019.08.06 11:14 | close | 771 | 0.08 | 0.91952 | 0.00000 | 0.91929 | 35.30 | 5471.43 |
2800 | 2019.08.06 11:14 | close | 770 | 0.06 | 0.91952 | 0.00000 | 0.91929 | 7.83 | 5479.25 |
2801 | 2019.08.06 11:14 | close | 769 | 0.03 | 0.91952 | 0.00000 | 0.91929 | -5.08 | 5474.17 |
2802 | 2019.08.06 11:14 | close | 768 | 0.03 | 0.91952 | 0.00000 | 0.91929 | -13.81 | 5460.36 |
2803 | 2019.08.06 12:44 | buy | 774 | 0.06 | 0.91771 | 0.00000 | 0.00000 | ||
2804 | 2019.08.06 12:44 | modify | 772 | 0.03 | 0.92275 | 0.00000 | 0.92094 | ||
2805 | 2019.08.06 12:44 | modify | 773 | 0.03 | 0.92018 | 0.00000 | 0.92094 | ||
2806 | 2019.08.06 12:44 | modify | 774 | 0.06 | 0.91771 | 0.00000 | 0.92094 | ||
2807 | 2019.08.06 18:13 | close | 774 | 0.06 | 0.92069 | 0.00000 | 0.92094 | 21.36 | 5481.72 |
2808 | 2019.08.06 18:13 | close | 773 | 0.03 | 0.92069 | 0.00000 | 0.92094 | 1.65 | 5483.37 |
2809 | 2019.08.06 18:13 | close | 772 | 0.03 | 0.92069 | 0.00000 | 0.92094 | -7.74 | 5475.63 |
2810 | 2019.08.07 06:18 | sell | 775 | 0.03 | 0.92187 | 0.00000 | 0.00000 | ||
2811 | 2019.08.07 06:18 | modify | 775 | 0.03 | 0.92187 | 0.00000 | 0.92037 | ||
2812 | 2019.08.07 10:05 | close | 775 | 0.03 | 0.92067 | 0.00000 | 0.92037 | 4.18 | 5479.81 |
2813 | 2019.08.08 05:43 | buy | 776 | 0.03 | 0.92114 | 0.00000 | 0.00000 | ||
2814 | 2019.08.08 05:43 | modify | 776 | 0.03 | 0.92114 | 0.00000 | 0.92264 | ||
2815 | 2019.08.08 11:19 | close | 776 | 0.03 | 0.92234 | 0.00000 | 0.92264 | 4.17 | 5483.98 |
2816 | 2019.08.08 21:15 | buy | 777 | 0.03 | 0.92153 | 0.00000 | 0.00000 | ||
2817 | 2019.08.08 21:15 | modify | 777 | 0.03 | 0.92153 | 0.00000 | 0.92303 | ||
2818 | 2019.08.09 10:27 | close | 777 | 0.03 | 0.92273 | 0.00000 | 0.92303 | 4.00 | 5487.98 |
2819 | 2019.08.09 22:37 | sell | 778 | 0.03 | 0.93032 | 0.00000 | 0.00000 | ||
2820 | 2019.08.09 22:37 | modify | 778 | 0.03 | 0.93032 | 0.00000 | 0.92882 | ||
2821 | 2019.08.12 00:00 | t/p | 778 | 0.03 | 0.92878 | 0.00000 | 0.92882 | 5.49 | 5493.47 |
2822 | 2019.08.26 01:30 | sell | 779 | 0.03 | 0.90943 | 0.00000 | 0.00000 | ||
2823 | 2019.08.26 01:30 | modify | 779 | 0.03 | 0.90943 | 0.00000 | 0.90793 | ||
2824 | 2019.08.26 02:16 | close | 779 | 0.03 | 0.90823 | 0.00000 | 0.90793 | 4.17 | 5497.64 |
2825 | 2019.08.29 22:01 | sell | 780 | 0.03 | 0.90790 | 0.00000 | 0.00000 | ||
2826 | 2019.08.29 22:01 | modify | 780 | 0.03 | 0.90790 | 0.00000 | 0.90640 | ||
2827 | 2019.08.30 00:06 | close | 780 | 0.03 | 0.90662 | 0.00000 | 0.90640 | 4.54 | 5502.17 |
2828 | 2019.09.04 06:00 | buy | 781 | 0.03 | 0.90612 | 0.00000 | 0.00000 | ||
2829 | 2019.09.04 06:00 | modify | 781 | 0.03 | 0.90612 | 0.00000 | 0.90762 | ||
2830 | 2019.09.04 11:12 | buy | 782 | 0.03 | 0.90329 | 0.00000 | 0.00000 | ||
2831 | 2019.09.04 11:12 | modify | 781 | 0.03 | 0.90612 | 0.00000 | 0.90613 | ||
2832 | 2019.09.04 11:12 | modify | 782 | 0.03 | 0.90329 | 0.00000 | 0.90613 | ||
2833 | 2019.09.04 11:48 | close | 782 | 0.03 | 0.90589 | 0.00000 | 0.90613 | 9.29 | 5511.46 |
2834 | 2019.09.04 11:48 | close | 781 | 0.03 | 0.90589 | 0.00000 | 0.90613 | -1.05 | 5510.41 |
2835 | 2019.09.04 23:39 | buy | 783 | 0.03 | 0.90157 | 0.00000 | 0.00000 | ||
2836 | 2019.09.04 23:39 | modify | 783 | 0.03 | 0.90157 | 0.00000 | 0.90307 | ||
2837 | 2019.09.05 10:10 | close | 783 | 0.03 | 0.90280 | 0.00000 | 0.90307 | 3.75 | 5514.16 |
2838 | 2019.09.11 20:14 | sell | 784 | 0.03 | 0.89373 | 0.00000 | 0.00000 | ||
2839 | 2019.09.11 20:14 | modify | 784 | 0.03 | 0.89373 | 0.00000 | 0.89223 | ||
2840 | 2019.09.11 22:30 | close | 784 | 0.03 | 0.89251 | 0.00000 | 0.89223 | 4.25 | 5518.41 |
2841 | 2019.09.13 22:15 | buy | 785 | 0.03 | 0.88647 | 0.00000 | 0.00000 | ||
2842 | 2019.09.13 22:15 | modify | 785 | 0.03 | 0.88647 | 0.00000 | 0.88797 | ||
2843 | 2019.09.16 04:33 | close | 785 | 0.03 | 0.88768 | 0.00000 | 0.88797 | 4.03 | 5522.44 |
2844 | 2019.09.18 21:30 | buy | 786 | 0.03 | 0.88479 | 0.00000 | 0.00000 | ||
2845 | 2019.09.18 21:30 | modify | 786 | 0.03 | 0.88479 | 0.00000 | 0.88629 | ||
2846 | 2019.09.18 22:11 | buy | 787 | 0.03 | 0.88285 | 0.00000 | 0.00000 | ||
2847 | 2019.09.18 22:11 | modify | 786 | 0.03 | 0.88479 | 0.00000 | 0.88525 | ||
2848 | 2019.09.18 22:11 | modify | 787 | 0.03 | 0.88285 | 0.00000 | 0.88525 | ||
2849 | 2019.09.18 23:28 | close | 787 | 0.03 | 0.88498 | 0.00000 | 0.88525 | 7.57 | 5530.01 |
2850 | 2019.09.18 23:28 | close | 786 | 0.03 | 0.88498 | 0.00000 | 0.88525 | 0.48 | 5530.49 |
2851 | 2019.09.19 20:15 | buy | 788 | 0.03 | 0.88195 | 0.00000 | 0.00000 | ||
2852 | 2019.09.19 20:15 | modify | 788 | 0.03 | 0.88195 | 0.00000 | 0.88345 | ||
2853 | 2019.09.20 09:05 | buy | 789 | 0.03 | 0.87966 | 0.00000 | 0.00000 | ||
2854 | 2019.09.20 09:05 | modify | 788 | 0.03 | 0.88195 | 0.00000 | 0.88223 | ||
2855 | 2019.09.20 09:05 | modify | 789 | 0.03 | 0.87966 | 0.00000 | 0.88223 | ||
2856 | 2019.09.20 11:41 | close | 789 | 0.03 | 0.88200 | 0.00000 | 0.88223 | 8.35 | 5538.84 |
2857 | 2019.09.20 11:41 | close | 788 | 0.03 | 0.88200 | 0.00000 | 0.88223 | -0.20 | 5538.64 |
2858 | 2019.09.20 22:48 | sell | 790 | 0.03 | 0.88360 | 0.00000 | 0.00000 | ||
2859 | 2019.09.20 22:48 | modify | 790 | 0.03 | 0.88360 | 0.00000 | 0.88210 | ||
2860 | 2019.09.23 03:51 | close | 790 | 0.03 | 0.88240 | 0.00000 | 0.88210 | 4.24 | 5542.88 |
2861 | 2019.10.01 20:00 | buy | 791 | 0.03 | 0.88789 | 0.00000 | 0.00000 | ||
2862 | 2019.10.01 20:00 | modify | 791 | 0.03 | 0.88789 | 0.00000 | 0.88939 | ||
2863 | 2019.10.01 20:16 | close | 791 | 0.03 | 0.88911 | 0.00000 | 0.88939 | 4.25 | 5547.13 |
2864 | 2019.10.08 20:18 | buy | 792 | 0.03 | 0.89600 | 0.00000 | 0.00000 | ||
2865 | 2019.10.08 20:18 | modify | 792 | 0.03 | 0.89600 | 0.00000 | 0.89750 | ||
2866 | 2019.10.08 20:59 | close | 792 | 0.03 | 0.89721 | 0.00000 | 0.89750 | 4.22 | 5551.35 |
2867 | 2019.10.10 21:01 | buy | 793 | 0.03 | 0.88355 | 0.00000 | 0.00000 | ||
2868 | 2019.10.10 21:01 | modify | 793 | 0.03 | 0.88355 | 0.00000 | 0.88505 | ||
2869 | 2019.10.10 21:06 | close | 793 | 0.03 | 0.88476 | 0.00000 | 0.88505 | 4.21 | 5555.56 |
2870 | 2019.10.14 03:15 | sell | 794 | 0.03 | 0.87501 | 0.00000 | 0.00000 | ||
2871 | 2019.10.14 03:15 | modify | 794 | 0.03 | 0.87501 | 0.00000 | 0.87351 | ||
2872 | 2019.10.14 12:37 | sell | 795 | 0.03 | 0.87889 | 0.00000 | 0.00000 | ||
2873 | 2019.10.14 12:37 | modify | 794 | 0.03 | 0.87501 | 0.00000 | 0.87553 | ||
2874 | 2019.10.14 12:37 | modify | 795 | 0.03 | 0.87889 | 0.00000 | 0.87553 | ||
2875 | 2019.10.14 16:28 | close | 795 | 0.03 | 0.87581 | 0.00000 | 0.87553 | 11.05 | 5566.61 |
2876 | 2019.10.14 16:28 | close | 794 | 0.03 | 0.87581 | 0.00000 | 0.87553 | -3.14 | 5563.47 |
2877 | 2019.10.15 20:26 | buy | 796 | 0.03 | 0.86285 | 0.00000 | 0.00000 | ||
2878 | 2019.10.15 20:26 | modify | 796 | 0.03 | 0.86285 | 0.00000 | 0.86435 | ||
2879 | 2019.10.15 23:06 | close | 796 | 0.03 | 0.86405 | 0.00000 | 0.86435 | 4.18 | 5567.65 |
2880 | 2019.10.17 21:58 | buy | 797 | 0.03 | 0.86404 | 0.00000 | 0.00000 | ||
2881 | 2019.10.17 21:58 | modify | 797 | 0.03 | 0.86404 | 0.00000 | 0.86554 | ||
2882 | 2019.10.18 05:20 | close | 797 | 0.03 | 0.86527 | 0.00000 | 0.86554 | 4.11 | 5571.75 |
2883 | 2019.10.18 20:00 | buy | 798 | 0.03 | 0.86257 | 0.00000 | 0.00000 | ||
2884 | 2019.10.18 20:00 | modify | 798 | 0.03 | 0.86257 | 0.00000 | 0.86407 | ||
2885 | 2019.10.21 01:02 | close | 798 | 0.03 | 0.86378 | 0.00000 | 0.86407 | 4.03 | 5575.78 |
2886 | 2019.10.21 01:15 | sell | 799 | 0.03 | 0.86538 | 0.00000 | 0.00000 | ||
2887 | 2019.10.21 01:15 | modify | 799 | 0.03 | 0.86538 | 0.00000 | 0.86388 | ||
2888 | 2019.10.21 02:03 | close | 799 | 0.03 | 0.86414 | 0.00000 | 0.86388 | 4.32 | 5580.10 |
2889 | 2019.10.21 20:33 | sell | 800 | 0.03 | 0.86001 | 0.00000 | 0.00000 | ||
2890 | 2019.10.21 20:33 | modify | 800 | 0.03 | 0.86001 | 0.00000 | 0.85851 | ||
2891 | 2019.10.22 06:01 | close | 800 | 0.03 | 0.85881 | 0.00000 | 0.85851 | 4.25 | 5584.35 |
2892 | 2019.10.22 21:15 | buy | 801 | 0.03 | 0.85861 | 0.00000 | 0.00000 | ||
2893 | 2019.10.22 21:15 | modify | 801 | 0.03 | 0.85861 | 0.00000 | 0.86011 | ||
2894 | 2019.10.22 21:22 | close | 801 | 0.03 | 0.85984 | 0.00000 | 0.86011 | 4.29 | 5588.64 |
2895 | 2019.10.22 21:29 | buy | 802 | 0.03 | 0.85884 | 0.00000 | 0.00000 | ||
2896 | 2019.10.22 21:29 | modify | 802 | 0.03 | 0.85884 | 0.00000 | 0.86034 | ||
2897 | 2019.10.22 21:30 | close | 802 | 0.03 | 0.86008 | 0.00000 | 0.86034 | 4.33 | 5592.97 |
2898 | 2019.10.22 22:00 | sell | 803 | 0.03 | 0.86366 | 0.00000 | 0.00000 | ||
2899 | 2019.10.22 22:00 | modify | 803 | 0.03 | 0.86366 | 0.00000 | 0.86216 | ||
2900 | 2019.10.23 00:08 | t/p | 803 | 0.03 | 0.86162 | 0.00000 | 0.86216 | 7.32 | 5600.29 |
2901 | 2019.10.29 20:30 | sell | 804 | 0.03 | 0.86350 | 0.00000 | 0.00000 | ||
2902 | 2019.10.29 20:30 | modify | 804 | 0.03 | 0.86350 | 0.00000 | 0.86200 | ||
2903 | 2019.10.30 11:00 | close | 804 | 0.03 | 0.86229 | 0.00000 | 0.86200 | 4.29 | 5604.58 |
2904 | 2019.11.05 21:04 | buy | 805 | 0.03 | 0.85867 | 0.00000 | 0.00000 | ||
2905 | 2019.11.05 21:04 | modify | 805 | 0.03 | 0.85867 | 0.00000 | 0.86017 | ||
2906 | 2019.11.06 00:56 | close | 805 | 0.03 | 0.85987 | 0.00000 | 0.86017 | 4.00 | 5608.58 |
2907 | 2019.11.18 00:30 | buy | 806 | 0.03 | 0.85519 | 0.00000 | 0.00000 | ||
2908 | 2019.11.18 00:30 | modify | 806 | 0.03 | 0.85519 | 0.00000 | 0.85669 | ||
2909 | 2019.11.18 10:02 | buy | 807 | 0.03 | 0.85373 | 0.00000 | 0.00000 | ||
2910 | 2019.11.18 10:02 | modify | 806 | 0.03 | 0.85519 | 0.00000 | 0.85589 | ||
2911 | 2019.11.18 10:02 | modify | 807 | 0.03 | 0.85373 | 0.00000 | 0.85589 | ||
2912 | 2019.11.18 12:07 | buy | 808 | 0.06 | 0.85224 | 0.00000 | 0.00000 | ||
2913 | 2019.11.18 12:07 | modify | 806 | 0.03 | 0.85519 | 0.00000 | 0.85470 | ||
2914 | 2019.11.18 12:07 | modify | 807 | 0.03 | 0.85373 | 0.00000 | 0.85470 | ||
2915 | 2019.11.18 12:07 | modify | 808 | 0.06 | 0.85224 | 0.00000 | 0.85470 | ||
2916 | 2019.11.18 14:01 | close | 808 | 0.06 | 0.85443 | 0.00000 | 0.85470 | 15.59 | 5624.17 |
2917 | 2019.11.18 14:01 | close | 807 | 0.03 | 0.85443 | 0.00000 | 0.85470 | 2.35 | 5626.52 |
2918 | 2019.11.18 14:01 | close | 806 | 0.03 | 0.85443 | 0.00000 | 0.85470 | -2.98 | 5623.54 |
2919 | 2019.11.27 20:15 | buy | 809 | 0.03 | 0.85263 | 0.00000 | 0.00000 | ||
2920 | 2019.11.27 20:15 | modify | 809 | 0.03 | 0.85263 | 0.00000 | 0.85413 | ||
2921 | 2019.11.27 23:59 | buy | 810 | 0.03 | 0.85100 | 0.00000 | 0.00000 | ||
2922 | 2019.11.27 23:59 | modify | 809 | 0.03 | 0.85263 | 0.00000 | 0.85324 | ||
2923 | 2019.11.27 23:59 | modify | 810 | 0.03 | 0.85100 | 0.00000 | 0.85324 | ||
2924 | 2019.11.28 14:36 | close | 810 | 0.03 | 0.85296 | 0.00000 | 0.85324 | 6.41 | 5629.94 |
2925 | 2019.11.28 14:36 | close | 809 | 0.03 | 0.85296 | 0.00000 | 0.85324 | 0.45 | 5630.39 |
2926 | 2019.12.02 00:43 | sell | 811 | 0.03 | 0.85332 | 0.00000 | 0.00000 | ||
2927 | 2019.12.02 00:43 | modify | 811 | 0.03 | 0.85332 | 0.00000 | 0.85182 | ||
2928 | 2019.12.02 14:00 | close | 811 | 0.03 | 0.85210 | 0.00000 | 0.85182 | 4.25 | 5634.64 |
2929 | 2019.12.11 00:30 | sell | 812 | 0.03 | 0.84589 | 0.00000 | 0.00000 | ||
2930 | 2019.12.11 00:30 | modify | 812 | 0.03 | 0.84589 | 0.00000 | 0.84439 | ||
2931 | 2019.12.11 00:43 | close | 812 | 0.03 | 0.84468 | 0.00000 | 0.84439 | 4.21 | 5638.85 |
2932 | 2019.12.11 22:00 | sell | 813 | 0.03 | 0.84338 | 0.00000 | 0.00000 | ||
2933 | 2019.12.11 22:00 | modify | 813 | 0.03 | 0.84338 | 0.00000 | 0.84188 | ||
2934 | 2019.12.12 03:59 | close | 813 | 0.03 | 0.84214 | 0.00000 | 0.84188 | 4.53 | 5643.37 |
2935 | 2019.12.12 20:15 | sell | 814 | 0.03 | 0.84830 | 0.00000 | 0.00000 | ||
2936 | 2019.12.12 20:15 | modify | 814 | 0.03 | 0.84830 | 0.00000 | 0.84680 | ||
2937 | 2019.12.12 20:36 | sell | 815 | 0.03 | 0.85070 | 0.00000 | 0.00000 | ||
2938 | 2019.12.12 20:36 | modify | 814 | 0.03 | 0.84830 | 0.00000 | 0.84808 | ||
2939 | 2019.12.12 20:36 | modify | 815 | 0.03 | 0.85070 | 0.00000 | 0.84808 | ||
2940 | 2019.12.12 21:35 | close | 815 | 0.03 | 0.84836 | 0.00000 | 0.84808 | 8.34 | 5651.71 |
2941 | 2019.12.12 21:35 | close | 814 | 0.03 | 0.84836 | 0.00000 | 0.84808 | -0.43 | 5651.28 |
2942 | 2019.12.12 22:15 | buy | 816 | 0.03 | 0.84404 | 0.00000 | 0.00000 | ||
2943 | 2019.12.12 22:15 | modify | 816 | 0.03 | 0.84404 | 0.00000 | 0.84554 | ||
2944 | 2019.12.12 22:22 | close | 816 | 0.03 | 0.84524 | 0.00000 | 0.84554 | 4.18 | 5655.46 |
2945 | 2019.12.12 22:28 | buy | 817 | 0.03 | 0.84455 | 0.00000 | 0.00000 | ||
2946 | 2019.12.12 22:28 | modify | 817 | 0.03 | 0.84455 | 0.00000 | 0.84605 | ||
2947 | 2019.12.12 23:32 | close | 817 | 0.03 | 0.84577 | 0.00000 | 0.84605 | 4.24 | 5659.70 |
2948 | 2019.12.13 00:30 | buy | 818 | 0.03 | 0.82926 | 0.00000 | 0.00000 | ||
2949 | 2019.12.13 00:30 | modify | 818 | 0.03 | 0.82926 | 0.00000 | 0.83076 | ||
2950 | 2019.12.13 00:51 | close | 818 | 0.03 | 0.83049 | 0.00000 | 0.83076 | 4.29 | 5663.99 |
2951 | 2019.12.16 05:02 | buy | 819 | 0.03 | 0.83120 | 0.00000 | 0.00000 | ||
2952 | 2019.12.16 05:02 | modify | 819 | 0.03 | 0.83120 | 0.00000 | 0.83270 | ||
2953 | 2019.12.16 09:40 | close | 819 | 0.03 | 0.83240 | 0.00000 | 0.83270 | 4.18 | 5668.17 |
2954 | 2019.12.17 01:00 | sell | 820 | 0.03 | 0.83808 | 0.00000 | 0.00000 | ||
2955 | 2019.12.17 01:00 | modify | 820 | 0.03 | 0.83808 | 0.00000 | 0.83658 | ||
2956 | 2019.12.17 01:31 | sell | 821 | 0.03 | 0.84028 | 0.00000 | 0.00000 | ||
2957 | 2019.12.17 01:31 | modify | 820 | 0.03 | 0.83808 | 0.00000 | 0.83776 | ||
2958 | 2019.12.17 01:31 | modify | 821 | 0.03 | 0.84028 | 0.00000 | 0.83776 | ||
2959 | 2019.12.17 03:04 | close | 821 | 0.03 | 0.83804 | 0.00000 | 0.83776 | 7.98 | 5676.15 |
2960 | 2019.12.17 03:04 | close | 820 | 0.03 | 0.83804 | 0.00000 | 0.83776 | -0.06 | 5676.09 |
2961 | 2019.12.19 21:33 | sell | 822 | 0.03 | 0.85519 | 0.00000 | 0.00000 | ||
2962 | 2019.12.19 21:33 | modify | 822 | 0.03 | 0.85519 | 0.00000 | 0.85369 | ||
2963 | 2019.12.20 03:56 | close | 822 | 0.03 | 0.85398 | 0.00000 | 0.85369 | 4.29 | 5680.38 |
2964 | 2019.12.20 23:13 | sell | 823 | 0.03 | 0.85205 | 0.00000 | 0.00000 | ||
2965 | 2019.12.20 23:13 | modify | 823 | 0.03 | 0.85205 | 0.00000 | 0.85055 | ||
2966 | 2019.12.23 10:02 | close | 823 | 0.03 | 0.85081 | 0.00000 | 0.85055 | 4.39 | 5684.77 |
2967 | 2019.12.24 23:15 | sell | 824 | 0.03 | 0.85679 | 0.00000 | 0.00000 | ||
2968 | 2019.12.24 23:15 | modify | 824 | 0.03 | 0.85679 | 0.00000 | 0.85529 | ||
2969 | 2019.12.24 23:17 | close | 824 | 0.03 | 0.85539 | 0.00000 | 0.85529 | 4.90 | 5689.67 |
2970 | 2019.12.24 23:19 | sell | 825 | 0.03 | 0.85680 | 0.00000 | 0.00000 | ||
2971 | 2019.12.24 23:19 | modify | 825 | 0.03 | 0.85680 | 0.00000 | 0.85530 | ||
2972 | 2019.12.24 23:51 | close | 825 | 0.03 | 0.85551 | 0.00000 | 0.85530 | 4.51 | 5694.18 |
2973 | 2020.02.03 00:30 | sell | 826 | 0.03 | 0.84156 | 0.00000 | 0.00000 | ||
2974 | 2020.02.03 00:30 | modify | 826 | 0.03 | 0.84156 | 0.00000 | 0.84006 | ||
2975 | 2020.02.03 10:18 | sell | 827 | 0.03 | 0.84328 | 0.00000 | 0.00000 | ||
2976 | 2020.02.03 10:18 | modify | 826 | 0.03 | 0.84156 | 0.00000 | 0.84100 | ||
2977 | 2020.02.03 10:18 | modify | 827 | 0.03 | 0.84328 | 0.00000 | 0.84100 | ||
2978 | 2020.02.03 11:46 | sell | 828 | 0.06 | 0.84501 | 0.00000 | 0.00000 | ||
2979 | 2020.02.03 11:46 | modify | 826 | 0.03 | 0.84156 | 0.00000 | 0.84237 | ||
2980 | 2020.02.03 11:46 | modify | 827 | 0.03 | 0.84328 | 0.00000 | 0.84237 | ||
2981 | 2020.02.03 11:46 | modify | 828 | 0.06 | 0.84501 | 0.00000 | 0.84237 | ||
2982 | 2020.02.03 12:00 | sell | 829 | 0.08 | 0.84678 | 0.00000 | 0.00000 | ||
2983 | 2020.02.03 12:00 | modify | 826 | 0.03 | 0.84156 | 0.00000 | 0.84367 | ||
2984 | 2020.02.03 12:00 | modify | 827 | 0.03 | 0.84328 | 0.00000 | 0.84367 | ||
2985 | 2020.02.03 12:00 | modify | 828 | 0.06 | 0.84501 | 0.00000 | 0.84367 | ||
2986 | 2020.02.03 12:00 | modify | 829 | 0.08 | 0.84678 | 0.00000 | 0.84367 | ||
2987 | 2020.02.03 17:24 | sell | 830 | 0.12 | 0.84869 | 0.00000 | 0.00000 | ||
2988 | 2020.02.03 17:24 | modify | 826 | 0.03 | 0.84156 | 0.00000 | 0.84515 | ||
2989 | 2020.02.03 17:24 | modify | 827 | 0.03 | 0.84328 | 0.00000 | 0.84515 | ||
2990 | 2020.02.03 17:24 | modify | 828 | 0.06 | 0.84501 | 0.00000 | 0.84515 | ||
2991 | 2020.02.03 17:24 | modify | 829 | 0.08 | 0.84678 | 0.00000 | 0.84515 | ||
2992 | 2020.02.03 17:24 | modify | 830 | 0.12 | 0.84869 | 0.00000 | 0.84515 | ||
2993 | 2020.02.03 18:35 | sell | 831 | 0.20 | 0.85059 | 0.00000 | 0.00000 | ||
2994 | 2020.02.03 18:35 | modify | 826 | 0.03 | 0.84156 | 0.00000 | 0.84848 | ||
2995 | 2020.02.03 18:35 | modify | 827 | 0.03 | 0.84328 | 0.00000 | 0.84848 | ||
2996 | 2020.02.03 18:35 | modify | 828 | 0.06 | 0.84501 | 0.00000 | 0.84848 | ||
2997 | 2020.02.03 18:35 | modify | 829 | 0.08 | 0.84678 | 0.00000 | 0.84848 | ||
2998 | 2020.02.03 18:35 | modify | 830 | 0.12 | 0.84869 | 0.00000 | 0.84848 | ||
2999 | 2020.02.03 18:35 | modify | 831 | 0.20 | 0.85059 | 0.00000 | 0.84848 | ||
3000 | 2020.02.04 09:27 | sell | 832 | 0.31 | 0.85250 | 0.00000 | 0.00000 | ||
3001 | 2020.02.04 09:27 | modify | 826 | 0.03 | 0.84156 | 0.00000 | 0.85017 | ||
3002 | 2020.02.04 09:27 | modify | 827 | 0.03 | 0.84328 | 0.00000 | 0.85017 | ||
3003 | 2020.02.04 09:27 | modify | 828 | 0.06 | 0.84501 | 0.00000 | 0.85017 | ||
3004 | 2020.02.04 09:27 | modify | 829 | 0.08 | 0.84678 | 0.00000 | 0.85017 | ||
3005 | 2020.02.04 09:27 | modify | 830 | 0.12 | 0.84869 | 0.00000 | 0.85017 | ||
3006 | 2020.02.04 09:27 | modify | 831 | 0.20 | 0.85059 | 0.00000 | 0.85017 | ||
3007 | 2020.02.04 09:27 | modify | 832 | 0.31 | 0.85250 | 0.00000 | 0.85017 | ||
3008 | 2020.02.04 11:38 | t/p | 826 | 0.03 | 0.85017 | 0.00000 | 0.85017 | -31.61 | 5662.57 |
3009 | 2020.02.04 11:38 | t/p | 827 | 0.03 | 0.85017 | 0.00000 | 0.85017 | -25.33 | 5637.24 |
3010 | 2020.02.04 11:38 | t/p | 828 | 0.06 | 0.85017 | 0.00000 | 0.85017 | -38.00 | 5599.23 |
3011 | 2020.02.04 11:38 | t/p | 829 | 0.08 | 0.85017 | 0.00000 | 0.85017 | -33.42 | 5565.82 |
3012 | 2020.02.04 11:38 | t/p | 830 | 0.12 | 0.85017 | 0.00000 | 0.85017 | -22.21 | 5543.61 |
3013 | 2020.02.04 11:38 | t/p | 831 | 0.20 | 0.85017 | 0.00000 | 0.85017 | 9.30 | 5552.91 |
3014 | 2020.02.04 11:38 | t/p | 832 | 0.31 | 0.85017 | 0.00000 | 0.85017 | 85.82 | 5638.73 |
3015 | 2020.02.14 23:40 | buy | 833 | 0.03 | 0.83000 | 0.00000 | 0.00000 | ||
3016 | 2020.02.14 23:40 | modify | 833 | 0.03 | 0.83000 | 0.00000 | 0.83150 | ||
3017 | 2020.02.17 09:13 | close | 833 | 0.03 | 0.83124 | 0.00000 | 0.83150 | 4.14 | 5642.86 |
3018 | 2020.02.28 20:35 | sell | 834 | 0.03 | 0.86417 | 0.00000 | 0.00000 | ||
3019 | 2020.02.28 20:35 | modify | 834 | 0.03 | 0.86417 | 0.00000 | 0.86267 | ||
3020 | 2020.02.28 20:46 | close | 834 | 0.03 | 0.86296 | 0.00000 | 0.86267 | 4.21 | 5647.07 |
3021 | 2020.03.02 01:15 | sell | 835 | 0.03 | 0.86435 | 0.00000 | 0.00000 | ||
3022 | 2020.03.02 01:15 | modify | 835 | 0.03 | 0.86435 | 0.00000 | 0.86285 | ||
3023 | 2020.03.02 01:44 | close | 835 | 0.03 | 0.86315 | 0.00000 | 0.86285 | 4.17 | 5651.24 |
3024 | 2020.03.03 20:44 | sell | 836 | 0.03 | 0.87298 | 0.00000 | 0.00000 | ||
3025 | 2020.03.03 20:44 | modify | 836 | 0.03 | 0.87298 | 0.00000 | 0.87148 | ||
3026 | 2020.03.03 23:48 | close | 836 | 0.03 | 0.87178 | 0.00000 | 0.87148 | 4.17 | 5655.41 |
3027 | 2020.03.05 23:37 | sell | 837 | 0.03 | 0.86713 | 0.00000 | 0.00000 | ||
3028 | 2020.03.05 23:37 | modify | 837 | 0.03 | 0.86713 | 0.00000 | 0.86563 | ||
3029 | 2020.03.06 00:29 | close | 837 | 0.03 | 0.86586 | 0.00000 | 0.86563 | 4.50 | 5659.91 |
3030 | 2020.03.06 22:45 | buy | 838 | 0.03 | 0.86758 | 0.00000 | 0.00000 | ||
3031 | 2020.03.06 22:45 | modify | 838 | 0.03 | 0.86758 | 0.00000 | 0.86908 | ||
3032 | 2020.03.09 01:42 | close | 838 | 0.03 | 0.86880 | 0.00000 | 0.86908 | 4.07 | 5663.98 |
3033 | 2020.03.09 02:00 | sell | 839 | 0.03 | 0.86980 | 0.00000 | 0.00000 | ||
3034 | 2020.03.09 02:00 | modify | 839 | 0.03 | 0.86980 | 0.00000 | 0.86830 | ||
3035 | 2020.03.09 02:42 | close | 839 | 0.03 | 0.86858 | 0.00000 | 0.86830 | 4.25 | 5668.23 |
3036 | 2020.03.09 05:00 | sell | 840 | 0.03 | 0.87356 | 0.00000 | 0.00000 | ||
3037 | 2020.03.09 05:00 | modify | 840 | 0.03 | 0.87356 | 0.00000 | 0.87206 | ||
3038 | 2020.03.09 05:39 | close | 840 | 0.03 | 0.87234 | 0.00000 | 0.87206 | 4.24 | 5672.47 |
3039 | 2020.03.10 02:54 | buy | 841 | 0.03 | 0.87124 | 0.00000 | 0.00000 | ||
3040 | 2020.03.10 02:54 | modify | 841 | 0.03 | 0.87124 | 0.00000 | 0.87274 | ||
3041 | 2020.03.10 03:03 | close | 841 | 0.03 | 0.87244 | 0.00000 | 0.87274 | 4.17 | 5676.64 |
3042 | 2020.03.10 07:30 | buy | 842 | 0.03 | 0.87109 | 0.00000 | 0.00000 | ||
3043 | 2020.03.10 07:30 | modify | 842 | 0.03 | 0.87109 | 0.00000 | 0.87259 | ||
3044 | 2020.03.10 11:10 | close | 842 | 0.03 | 0.87231 | 0.00000 | 0.87259 | 4.25 | 5680.89 |
3045 | 2020.03.11 20:58 | sell | 843 | 0.03 | 0.87799 | 0.00000 | 0.00000 | ||
3046 | 2020.03.11 20:58 | modify | 843 | 0.03 | 0.87799 | 0.00000 | 0.87649 | ||
3047 | 2020.03.12 04:36 | sell | 844 | 0.03 | 0.88206 | 0.00000 | 0.00000 | ||
3048 | 2020.03.12 04:36 | modify | 843 | 0.03 | 0.87799 | 0.00000 | 0.87860 | ||
3049 | 2020.03.12 04:36 | modify | 844 | 0.03 | 0.88206 | 0.00000 | 0.87860 | ||
3050 | 2020.03.12 15:26 | sell | 845 | 0.06 | 0.88605 | 0.00000 | 0.00000 | ||
3051 | 2020.03.12 15:26 | modify | 843 | 0.03 | 0.87799 | 0.00000 | 0.88169 | ||
3052 | 2020.03.12 15:26 | modify | 844 | 0.03 | 0.88206 | 0.00000 | 0.88169 | ||
3053 | 2020.03.12 15:26 | modify | 845 | 0.06 | 0.88605 | 0.00000 | 0.88169 | ||
3054 | 2020.03.12 16:52 | sell | 846 | 0.08 | 0.89052 | 0.00000 | 0.00000 | ||
3055 | 2020.03.12 16:52 | modify | 843 | 0.03 | 0.87799 | 0.00000 | 0.88476 | ||
3056 | 2020.03.12 16:52 | modify | 844 | 0.03 | 0.88206 | 0.00000 | 0.88476 | ||
3057 | 2020.03.12 16:52 | modify | 845 | 0.06 | 0.88605 | 0.00000 | 0.88476 | ||
3058 | 2020.03.12 16:52 | modify | 846 | 0.08 | 0.89052 | 0.00000 | 0.88476 | ||
3059 | 2020.03.12 17:10 | close | 846 | 0.08 | 0.88499 | 0.00000 | 0.88476 | 53.34 | 5734.23 |
3060 | 2020.03.12 17:10 | close | 845 | 0.06 | 0.88499 | 0.00000 | 0.88476 | 7.33 | 5741.56 |
3061 | 2020.03.12 17:10 | close | 844 | 0.03 | 0.88499 | 0.00000 | 0.88476 | -10.92 | 5730.64 |
3062 | 2020.03.12 17:10 | close | 843 | 0.03 | 0.88499 | 0.00000 | 0.88476 | -25.59 | 5705.05 |
3063 | 2020.03.12 20:30 | sell | 847 | 0.03 | 0.88735 | 0.00000 | 0.00000 | ||
3064 | 2020.03.12 20:30 | modify | 847 | 0.03 | 0.88735 | 0.00000 | 0.88585 | ||
3065 | 2020.03.12 20:55 | close | 847 | 0.03 | 0.88613 | 0.00000 | 0.88585 | 4.25 | 5709.30 |
3066 | 2020.03.12 21:45 | sell | 848 | 0.03 | 0.88866 | 0.00000 | 0.00000 | ||
3067 | 2020.03.12 21:45 | modify | 848 | 0.03 | 0.88866 | 0.00000 | 0.88716 | ||
3068 | 2020.03.12 21:50 | close | 848 | 0.03 | 0.88744 | 0.00000 | 0.88716 | 4.25 | 5713.55 |
3069 | 2020.03.13 02:48 | sell | 849 | 0.03 | 0.88999 | 0.00000 | 0.00000 | ||
3070 | 2020.03.13 02:48 | modify | 849 | 0.03 | 0.88999 | 0.00000 | 0.88849 | ||
3071 | 2020.03.13 03:04 | close | 849 | 0.03 | 0.88879 | 0.00000 | 0.88849 | 4.17 | 5717.72 |
3072 | 2020.03.13 03:17 | sell | 850 | 0.03 | 0.89031 | 0.00000 | 0.00000 | ||
3073 | 2020.03.13 03:17 | modify | 850 | 0.03 | 0.89031 | 0.00000 | 0.88881 | ||
3074 | 2020.03.13 10:19 | close | 850 | 0.03 | 0.88911 | 0.00000 | 0.88881 | 4.18 | 5721.90 |
3075 | 2020.03.13 20:03 | sell | 851 | 0.03 | 0.89670 | 0.00000 | 0.00000 | ||
3076 | 2020.03.13 20:03 | modify | 851 | 0.03 | 0.89670 | 0.00000 | 0.89520 | ||
3077 | 2020.03.13 23:53 | sell | 852 | 0.03 | 0.90248 | 0.00000 | 0.00000 | ||
3078 | 2020.03.13 23:53 | modify | 851 | 0.03 | 0.89670 | 0.00000 | 0.89817 | ||
3079 | 2020.03.13 23:53 | modify | 852 | 0.03 | 0.90248 | 0.00000 | 0.89817 | ||
3080 | 2020.03.16 01:32 | close | 852 | 0.03 | 0.89845 | 0.00000 | 0.89817 | 14.59 | 5736.48 |
3081 | 2020.03.16 01:32 | close | 851 | 0.03 | 0.89845 | 0.00000 | 0.89817 | -6.53 | 5729.95 |
3082 | 2020.03.16 03:30 | sell | 853 | 0.03 | 0.90322 | 0.00000 | 0.00000 | ||
3083 | 2020.03.16 03:30 | modify | 853 | 0.03 | 0.90322 | 0.00000 | 0.90172 | ||
3084 | 2020.03.16 03:31 | close | 853 | 0.03 | 0.90199 | 0.00000 | 0.90172 | 4.29 | 5734.24 |
3085 | 2020.03.16 20:05 | sell | 854 | 0.03 | 0.91256 | 0.00000 | 0.00000 | ||
3086 | 2020.03.16 20:05 | modify | 854 | 0.03 | 0.91256 | 0.00000 | 0.91106 | ||
3087 | 2020.03.16 20:09 | close | 854 | 0.03 | 0.91136 | 0.00000 | 0.91106 | 4.17 | 5738.41 |
3088 | 2020.03.16 20:17 | sell | 855 | 0.03 | 0.91300 | 0.00000 | 0.00000 | ||
3089 | 2020.03.16 20:17 | modify | 855 | 0.03 | 0.91300 | 0.00000 | 0.91150 | ||
3090 | 2020.03.16 20:23 | close | 855 | 0.03 | 0.91177 | 0.00000 | 0.91150 | 4.28 | 5742.69 |
3091 | 2020.03.16 20:26 | sell | 856 | 0.03 | 0.91303 | 0.00000 | 0.00000 | ||
3092 | 2020.03.16 20:26 | modify | 856 | 0.03 | 0.91303 | 0.00000 | 0.91153 | ||
3093 | 2020.03.16 21:43 | close | 856 | 0.03 | 0.91182 | 0.00000 | 0.91153 | 4.21 | 5746.90 |
3094 | 2020.03.17 02:52 | buy | 857 | 0.03 | 0.90935 | 0.00000 | 0.00000 | ||
3095 | 2020.03.17 02:52 | modify | 857 | 0.03 | 0.90935 | 0.00000 | 0.91085 | ||
3096 | 2020.03.17 03:09 | close | 857 | 0.03 | 0.91056 | 0.00000 | 0.91085 | 4.21 | 5751.11 |
3097 | 2020.03.17 04:00 | sell | 858 | 0.03 | 0.91249 | 0.00000 | 0.00000 | ||
3098 | 2020.03.17 04:00 | modify | 858 | 0.03 | 0.91249 | 0.00000 | 0.91099 | ||
3099 | 2020.03.17 07:01 | close | 858 | 0.03 | 0.91127 | 0.00000 | 0.91099 | 4.25 | 5755.36 |
3100 | 2020.03.17 23:45 | sell | 859 | 0.03 | 0.91303 | 0.00000 | 0.00000 | ||
3101 | 2020.03.17 23:45 | modify | 859 | 0.03 | 0.91303 | 0.00000 | 0.91153 | ||
3102 | 2020.03.17 23:49 | close | 859 | 0.03 | 0.91181 | 0.00000 | 0.91153 | 4.25 | 5759.61 |
3103 | 2020.03.18 02:51 | buy | 860 | 0.03 | 0.90894 | 0.00000 | 0.00000 | ||
3104 | 2020.03.18 02:51 | modify | 860 | 0.03 | 0.90894 | 0.00000 | 0.91044 | ||
3105 | 2020.03.18 06:59 | close | 860 | 0.03 | 0.91015 | 0.00000 | 0.91044 | 4.21 | 5763.82 |
3106 | 2020.03.18 20:31 | sell | 861 | 0.03 | 0.93993 | 0.00000 | 0.00000 | ||
3107 | 2020.03.18 20:31 | modify | 861 | 0.03 | 0.93993 | 0.00000 | 0.93843 | ||
3108 | 2020.03.18 20:32 | close | 861 | 0.03 | 0.93864 | 0.00000 | 0.93843 | 4.51 | 5768.33 |
3109 | 2020.03.19 04:15 | sell | 862 | 0.03 | 0.94533 | 0.00000 | 0.00000 | ||
3110 | 2020.03.19 04:15 | modify | 862 | 0.03 | 0.94533 | 0.00000 | 0.94383 | ||
3111 | 2020.03.19 09:38 | close | 862 | 0.03 | 0.94412 | 0.00000 | 0.94383 | 4.21 | 5772.54 |
3112 | 2020.03.19 23:43 | sell | 863 | 0.03 | 0.92907 | 0.00000 | 0.00000 | ||
3113 | 2020.03.19 23:43 | modify | 863 | 0.03 | 0.92907 | 0.00000 | 0.92757 | ||
3114 | 2020.03.19 23:52 | close | 863 | 0.03 | 0.92785 | 0.00000 | 0.92757 | 4.25 | 5776.79 |
3115 | 2020.03.20 01:15 | sell | 864 | 0.03 | 0.93318 | 0.00000 | 0.00000 | ||
3116 | 2020.03.20 01:15 | modify | 864 | 0.03 | 0.93318 | 0.00000 | 0.93168 | ||
3117 | 2020.03.20 01:30 | close | 864 | 0.03 | 0.93197 | 0.00000 | 0.93168 | 4.21 | 5781.00 |
3118 | 2020.03.20 21:02 | sell | 865 | 0.03 | 0.91786 | 0.00000 | 0.00000 | ||
3119 | 2020.03.20 21:02 | modify | 865 | 0.03 | 0.91786 | 0.00000 | 0.91636 | ||
3120 | 2020.03.20 21:05 | close | 865 | 0.03 | 0.91661 | 0.00000 | 0.91636 | 4.36 | 5785.36 |
3121 | 2020.03.20 21:07 | sell | 866 | 0.03 | 0.91787 | 0.00000 | 0.00000 | ||
3122 | 2020.03.20 21:07 | modify | 866 | 0.03 | 0.91787 | 0.00000 | 0.91637 | ||
3123 | 2020.03.20 21:12 | close | 866 | 0.03 | 0.91652 | 0.00000 | 0.91637 | 4.72 | 5790.08 |
3124 | 2020.03.20 21:22 | sell | 867 | 0.03 | 0.91815 | 0.00000 | 0.00000 | ||
3125 | 2020.03.20 21:22 | modify | 867 | 0.03 | 0.91815 | 0.00000 | 0.91665 | ||
3126 | 2020.03.20 23:57 | close | 867 | 0.03 | 0.91690 | 0.00000 | 0.91665 | 4.36 | 5794.44 |
3127 | 2020.03.23 02:19 | sell | 868 | 0.03 | 0.92462 | 0.00000 | 0.00000 | ||
3128 | 2020.03.23 02:19 | modify | 868 | 0.03 | 0.92462 | 0.00000 | 0.92312 | ||
3129 | 2020.03.23 02:25 | close | 868 | 0.03 | 0.92342 | 0.00000 | 0.92312 | 4.17 | 5798.61 |
3130 | 2020.03.24 22:06 | buy | 869 | 0.03 | 0.91441 | 0.00000 | 0.00000 | ||
3131 | 2020.03.24 22:06 | modify | 869 | 0.03 | 0.91441 | 0.00000 | 0.91591 | ||
3132 | 2020.03.24 22:13 | close | 869 | 0.03 | 0.91561 | 0.00000 | 0.91591 | 4.18 | 5802.79 |
3133 | 2020.03.25 22:33 | buy | 870 | 0.03 | 0.91376 | 0.00000 | 0.00000 | ||
3134 | 2020.03.25 22:33 | modify | 870 | 0.03 | 0.91376 | 0.00000 | 0.91526 | ||
3135 | 2020.03.25 22:43 | close | 870 | 0.03 | 0.91496 | 0.00000 | 0.91526 | 4.17 | 5806.96 |
3136 | 2020.03.26 01:45 | sell | 871 | 0.03 | 0.91938 | 0.00000 | 0.00000 | ||
3137 | 2020.03.26 01:45 | modify | 871 | 0.03 | 0.91938 | 0.00000 | 0.91788 | ||
3138 | 2020.03.26 03:27 | close | 871 | 0.03 | 0.91815 | 0.00000 | 0.91788 | 4.29 | 5811.25 |
3139 | 2020.03.26 22:32 | buy | 872 | 0.03 | 0.90571 | 0.00000 | 0.00000 | ||
3140 | 2020.03.26 22:32 | modify | 872 | 0.03 | 0.90571 | 0.00000 | 0.90721 | ||
3141 | 2020.03.27 00:42 | t/p | 872 | 0.03 | 0.90724 | 0.00000 | 0.90721 | 5.20 | 5816.45 |
3142 | 2020.03.27 01:47 | sell | 873 | 0.03 | 0.90902 | 0.00000 | 0.00000 | ||
3143 | 2020.03.27 01:47 | modify | 873 | 0.03 | 0.90902 | 0.00000 | 0.90752 | ||
3144 | 2020.03.27 01:55 | close | 873 | 0.03 | 0.90780 | 0.00000 | 0.90752 | 4.25 | 5820.70 |
3145 | 2020.03.27 05:45 | buy | 874 | 0.03 | 0.90361 | 0.00000 | 0.00000 | ||
3146 | 2020.03.27 05:45 | modify | 874 | 0.03 | 0.90361 | 0.00000 | 0.90511 | ||
3147 | 2020.03.27 11:17 | close | 874 | 0.03 | 0.90485 | 0.00000 | 0.90511 | 4.32 | 5825.02 |
3148 | 2020.03.27 22:00 | buy | 875 | 0.03 | 0.89073 | 0.00000 | 0.00000 | ||
3149 | 2020.03.27 22:00 | modify | 875 | 0.03 | 0.89073 | 0.00000 | 0.89223 | ||
3150 | 2020.03.27 22:06 | close | 875 | 0.03 | 0.89196 | 0.00000 | 0.89223 | 4.28 | 5829.30 |
3151 | 2020.03.30 01:15 | sell | 876 | 0.03 | 0.89488 | 0.00000 | 0.00000 | ||
3152 | 2020.03.30 01:15 | modify | 876 | 0.03 | 0.89488 | 0.00000 | 0.89338 | ||
3153 | 2020.03.30 03:01 | close | 876 | 0.03 | 0.89365 | 0.00000 | 0.89338 | 4.29 | 5833.59 |
3154 | 2020.03.30 05:45 | sell | 877 | 0.03 | 0.89550 | 0.00000 | 0.00000 | ||
3155 | 2020.03.30 05:45 | modify | 877 | 0.03 | 0.89550 | 0.00000 | 0.89400 | ||
3156 | 2020.03.30 07:20 | close | 877 | 0.03 | 0.89429 | 0.00000 | 0.89400 | 4.21 | 5837.80 |
3157 | 2020.03.30 20:30 | sell | 878 | 0.03 | 0.89064 | 0.00000 | 0.00000 | ||
3158 | 2020.03.30 20:30 | modify | 878 | 0.03 | 0.89064 | 0.00000 | 0.88914 | ||
3159 | 2020.03.30 22:55 | close | 878 | 0.03 | 0.88944 | 0.00000 | 0.88914 | 4.18 | 5841.98 |
3160 | 2020.03.31 00:30 | buy | 879 | 0.03 | 0.88797 | 0.00000 | 0.00000 | ||
3161 | 2020.03.31 00:30 | modify | 879 | 0.03 | 0.88797 | 0.00000 | 0.88947 | ||
3162 | 2020.03.31 00:35 | close | 879 | 0.03 | 0.88917 | 0.00000 | 0.88947 | 4.18 | 5846.16 |
3163 | 2020.03.31 02:22 | sell | 880 | 0.03 | 0.89273 | 0.00000 | 0.00000 | ||
3164 | 2020.03.31 02:22 | modify | 880 | 0.03 | 0.89273 | 0.00000 | 0.89123 | ||
3165 | 2020.03.31 02:58 | close | 880 | 0.03 | 0.89143 | 0.00000 | 0.89123 | 4.54 | 5850.70 |
3166 | 2020.03.31 04:00 | sell | 881 | 0.03 | 0.89328 | 0.00000 | 0.00000 | ||
3167 | 2020.03.31 04:00 | modify | 881 | 0.03 | 0.89328 | 0.00000 | 0.89178 | ||
3168 | 2020.03.31 04:00 | close | 881 | 0.03 | 0.89208 | 0.00000 | 0.89178 | 4.18 | 5854.88 |
3169 | 2020.03.31 04:01 | sell | 882 | 0.03 | 0.89324 | 0.00000 | 0.00000 | ||
3170 | 2020.03.31 04:01 | modify | 882 | 0.03 | 0.89324 | 0.00000 | 0.89174 | ||
3171 | 2020.03.31 09:02 | close | 882 | 0.03 | 0.89203 | 0.00000 | 0.89174 | 4.21 | 5859.09 |
3172 | 2020.03.31 20:17 | sell | 883 | 0.03 | 0.88644 | 0.00000 | 0.00000 | ||
3173 | 2020.03.31 20:17 | modify | 883 | 0.03 | 0.88644 | 0.00000 | 0.88494 | ||
3174 | 2020.03.31 21:54 | close | 883 | 0.03 | 0.88523 | 0.00000 | 0.88494 | 4.21 | 5863.30 |
3175 | 2020.03.31 22:45 | sell | 884 | 0.03 | 0.88755 | 0.00000 | 0.00000 | ||
3176 | 2020.03.31 22:45 | modify | 884 | 0.03 | 0.88755 | 0.00000 | 0.88605 | ||
3177 | 2020.04.01 00:06 | close | 884 | 0.03 | 0.88609 | 0.00000 | 0.88605 | 5.20 | 5868.50 |
3178 | 2020.04.01 05:15 | sell | 885 | 0.03 | 0.89030 | 0.00000 | 0.00000 | ||
3179 | 2020.04.01 05:15 | modify | 885 | 0.03 | 0.89030 | 0.00000 | 0.88880 | ||
3180 | 2020.04.01 10:06 | close | 885 | 0.03 | 0.88910 | 0.00000 | 0.88880 | 4.18 | 5872.68 |
3181 | 2020.04.01 22:00 | sell | 886 | 0.03 | 0.88356 | 0.00000 | 0.00000 | ||
3182 | 2020.04.01 22:00 | modify | 886 | 0.03 | 0.88356 | 0.00000 | 0.88206 | ||
3183 | 2020.04.02 03:54 | close | 886 | 0.03 | 0.88234 | 0.00000 | 0.88206 | 4.46 | 5877.13 |
3184 | 2020.04.02 21:00 | buy | 887 | 0.03 | 0.87550 | 0.00000 | 0.00000 | ||
3185 | 2020.04.02 21:00 | modify | 887 | 0.03 | 0.87550 | 0.00000 | 0.87700 | ||
3186 | 2020.04.03 06:00 | close | 887 | 0.03 | 0.87670 | 0.00000 | 0.87700 | 4.00 | 5881.13 |
3187 | 2020.04.06 00:30 | sell | 888 | 0.03 | 0.88365 | 0.00000 | 0.00000 | ||
3188 | 2020.04.06 00:30 | modify | 888 | 0.03 | 0.88365 | 0.00000 | 0.88215 | ||
3189 | 2020.04.06 01:01 | close | 888 | 0.03 | 0.88239 | 0.00000 | 0.88215 | 4.40 | 5885.53 |
3190 | 2020.04.06 22:15 | sell | 889 | 0.03 | 0.87957 | 0.00000 | 0.00000 | ||
3191 | 2020.04.06 22:15 | modify | 889 | 0.03 | 0.87957 | 0.00000 | 0.87807 | ||
3192 | 2020.04.06 22:36 | sell | 890 | 0.03 | 0.88339 | 0.00000 | 0.00000 | ||
3193 | 2020.04.06 22:36 | modify | 889 | 0.03 | 0.87957 | 0.00000 | 0.88006 | ||
3194 | 2020.04.06 22:36 | modify | 890 | 0.03 | 0.88339 | 0.00000 | 0.88006 | ||
3195 | 2020.04.07 04:47 | buy | 891 | 0.03 | 0.88106 | 0.00000 | 0.00000 | ||
3196 | 2020.04.07 04:47 | modify | 891 | 0.03 | 0.88106 | 0.00000 | 0.88256 | ||
3197 | 2020.04.07 08:32 | close | 891 | 0.03 | 0.88231 | 0.00000 | 0.88256 | 4.36 | 5889.89 |
3198 | 2020.04.07 09:26 | close | 890 | 0.03 | 0.88034 | 0.00000 | 0.88006 | 11.01 | 5900.90 |
3199 | 2020.04.07 09:26 | close | 889 | 0.03 | 0.88034 | 0.00000 | 0.88006 | -2.95 | 5897.95 |
3200 | 2020.04.09 20:01 | sell | 892 | 0.03 | 0.87865 | 0.00000 | 0.00000 | ||
3201 | 2020.04.09 20:01 | modify | 892 | 0.03 | 0.87865 | 0.00000 | 0.87715 | ||
3202 | 2020.04.09 20:19 | close | 892 | 0.03 | 0.87745 | 0.00000 | 0.87715 | 4.18 | 5902.13 |
3203 | 2020.04.09 22:19 | buy | 893 | 0.03 | 0.87603 | 0.00000 | 0.00000 | ||
3204 | 2020.04.09 22:19 | modify | 893 | 0.03 | 0.87603 | 0.00000 | 0.87753 | ||
3205 | 2020.04.09 23:48 | t/p | 893 | 0.03 | 0.87756 | 0.00000 | 0.87753 | 5.38 | 5907.51 |
3206 | 2020.04.23 21:00 | buy | 894 | 0.03 | 0.87229 | 0.00000 | 0.00000 | ||
3207 | 2020.04.23 21:00 | modify | 894 | 0.03 | 0.87229 | 0.00000 | 0.87379 | ||
3208 | 2020.04.23 22:28 | close | 894 | 0.03 | 0.87352 | 0.00000 | 0.87379 | 4.29 | 5911.80 |
3209 | 2020.04.24 21:35 | buy | 895 | 0.03 | 0.87337 | 0.00000 | 0.00000 | ||
3210 | 2020.04.24 21:35 | modify | 895 | 0.03 | 0.87337 | 0.00000 | 0.87487 | ||
3211 | 2020.04.24 23:35 | close | 895 | 0.03 | 0.87473 | 0.00000 | 0.87487 | 4.76 | 5916.56 |
3212 | 2020.04.30 00:47 | buy | 896 | 0.03 | 0.87133 | 0.00000 | 0.00000 | ||
3213 | 2020.04.30 00:47 | modify | 896 | 0.03 | 0.87133 | 0.00000 | 0.87283 | ||
3214 | 2020.04.30 03:12 | close | 896 | 0.03 | 0.87261 | 0.00000 | 0.87283 | 4.47 | 5921.03 |
3215 | 2020.05.01 04:32 | sell | 897 | 0.03 | 0.87154 | 0.00000 | 0.00000 | ||
3216 | 2020.05.01 04:32 | modify | 897 | 0.03 | 0.87154 | 0.00000 | 0.87004 | ||
3217 | 2020.05.01 11:02 | sell | 898 | 0.03 | 0.87406 | 0.00000 | 0.00000 | ||
3218 | 2020.05.01 11:02 | modify | 897 | 0.03 | 0.87154 | 0.00000 | 0.87138 | ||
3219 | 2020.05.01 11:02 | modify | 898 | 0.03 | 0.87406 | 0.00000 | 0.87138 | ||
3220 | 2020.05.01 15:08 | sell | 899 | 0.06 | 0.87652 | 0.00000 | 0.00000 | ||
3221 | 2020.05.01 15:08 | modify | 897 | 0.03 | 0.87154 | 0.00000 | 0.87331 | ||
3222 | 2020.05.01 15:08 | modify | 898 | 0.03 | 0.87406 | 0.00000 | 0.87331 | ||
3223 | 2020.05.01 15:08 | modify | 899 | 0.06 | 0.87652 | 0.00000 | 0.87331 | ||
3224 | 2020.05.01 18:54 | sell | 900 | 0.08 | 0.87894 | 0.00000 | 0.00000 | ||
3225 | 2020.05.01 18:54 | modify | 897 | 0.03 | 0.87154 | 0.00000 | 0.87510 | ||
3226 | 2020.05.01 18:54 | modify | 898 | 0.03 | 0.87406 | 0.00000 | 0.87510 | ||
3227 | 2020.05.01 18:54 | modify | 899 | 0.06 | 0.87652 | 0.00000 | 0.87510 | ||
3228 | 2020.05.01 18:54 | modify | 900 | 0.08 | 0.87894 | 0.00000 | 0.87510 | ||
3229 | 2020.05.04 06:07 | buy | 901 | 0.03 | 0.87793 | 0.00000 | 0.00000 | ||
3230 | 2020.05.04 06:07 | modify | 901 | 0.03 | 0.87793 | 0.00000 | 0.87943 | ||
3231 | 2020.05.04 09:02 | close | 901 | 0.03 | 0.87916 | 0.00000 | 0.87943 | 4.28 | 5925.31 |
3232 | 2020.05.05 03:40 | close | 900 | 0.08 | 0.87535 | 0.00000 | 0.87510 | 34.80 | 5960.11 |
3233 | 2020.05.05 03:40 | close | 899 | 0.06 | 0.87535 | 0.00000 | 0.87510 | 8.41 | 5968.52 |
3234 | 2020.05.05 03:40 | close | 898 | 0.03 | 0.87535 | 0.00000 | 0.87510 | -4.79 | 5963.73 |
3235 | 2020.05.05 03:40 | close | 897 | 0.03 | 0.87535 | 0.00000 | 0.87510 | -14.00 | 5949.72 |
3236 | 2020.05.07 02:36 | sell | 902 | 0.03 | 0.87603 | 0.00000 | 0.00000 | ||
3237 | 2020.05.07 02:36 | modify | 902 | 0.03 | 0.87603 | 0.00000 | 0.87453 | ||
3238 | 2020.05.07 08:56 | close | 902 | 0.03 | 0.87483 | 0.00000 | 0.87453 | 4.17 | 5953.89 |
3239 | 2020.05.11 00:30 | buy | 903 | 0.03 | 0.87188 | 0.00000 | 0.00000 | ||
3240 | 2020.05.11 00:31 | modify | 903 | 0.03 | 0.87188 | 0.00000 | 0.87338 | ||
3241 | 2020.05.11 01:01 | close | 903 | 0.03 | 0.87326 | 0.00000 | 0.87338 | 4.84 | 5958.73 |
3242 | 2020.05.12 20:44 | sell | 904 | 0.03 | 0.88443 | 0.00000 | 0.00000 | ||
3243 | 2020.05.12 20:45 | modify | 904 | 0.03 | 0.88443 | 0.00000 | 0.88293 | ||
3244 | 2020.05.12 21:18 | close | 904 | 0.03 | 0.88320 | 0.00000 | 0.88293 | 4.28 | 5963.01 |
3245 | 2020.05.14 20:00 | buy | 905 | 0.03 | 0.88400 | 0.00000 | 0.00000 | ||
3246 | 2020.05.14 20:00 | modify | 905 | 0.03 | 0.88400 | 0.00000 | 0.88550 | ||
3247 | 2020.05.15 06:36 | close | 905 | 0.03 | 0.88520 | 0.00000 | 0.88550 | 4.00 | 5967.01 |
3248 | 2020.05.18 00:30 | sell | 906 | 0.03 | 0.89557 | 0.00000 | 0.00000 | ||
3249 | 2020.05.18 00:30 | modify | 906 | 0.03 | 0.89557 | 0.00000 | 0.89407 | ||
3250 | 2020.05.18 01:36 | close | 906 | 0.03 | 0.89437 | 0.00000 | 0.89407 | 4.18 | 5971.19 |
3251 | 2020.05.19 21:48 | buy | 907 | 0.03 | 0.89076 | 0.00000 | 0.00000 | ||
3252 | 2020.05.19 21:48 | modify | 907 | 0.03 | 0.89076 | 0.00000 | 0.89226 | ||
3253 | 2020.05.19 22:41 | close | 907 | 0.03 | 0.89197 | 0.00000 | 0.89226 | 4.21 | 5975.40 |
3254 | 2020.05.21 03:30 | sell | 908 | 0.03 | 0.89849 | 0.00000 | 0.00000 | ||
3255 | 2020.05.21 03:30 | modify | 908 | 0.03 | 0.89849 | 0.00000 | 0.89699 | ||
3256 | 2020.05.21 12:00 | close | 908 | 0.03 | 0.89727 | 0.00000 | 0.89699 | 4.25 | 5979.65 |
3257 | 2020.05.26 20:47 | sell | 909 | 0.03 | 0.89070 | 0.00000 | 0.00000 | ||
3258 | 2020.05.26 20:47 | modify | 909 | 0.03 | 0.89070 | 0.00000 | 0.88920 | ||
3259 | 2020.05.27 05:33 | close | 909 | 0.03 | 0.88950 | 0.00000 | 0.88920 | 4.24 | 5983.89 |
3260 | 2020.05.29 23:00 | buy | 910 | 0.03 | 0.89883 | 0.00000 | 0.00000 | ||
3261 | 2020.05.29 23:00 | modify | 910 | 0.03 | 0.89883 | 0.00000 | 0.90033 | ||
3262 | 2020.06.01 00:00 | t/p | 910 | 0.03 | 0.90157 | 0.00000 | 0.90033 | 9.63 | 5993.52 |
3263 | 2020.06.01 03:30 | buy | 911 | 0.03 | 0.89817 | 0.00000 | 0.00000 | ||
3264 | 2020.06.01 03:30 | modify | 911 | 0.03 | 0.89817 | 0.00000 | 0.89967 | ||
3265 | 2020.06.01 06:36 | close | 911 | 0.03 | 0.89938 | 0.00000 | 0.89967 | 4.21 | 5997.73 |
3266 | 2020.06.01 22:10 | buy | 912 | 0.03 | 0.89072 | 0.00000 | 0.00000 | ||
3267 | 2020.06.01 22:10 | modify | 912 | 0.03 | 0.89072 | 0.00000 | 0.89222 | ||
3268 | 2020.06.02 09:35 | buy | 913 | 0.03 | 0.88856 | 0.00000 | 0.00000 | ||
3269 | 2020.06.02 09:35 | modify | 912 | 0.03 | 0.89072 | 0.00000 | 0.89107 | ||
3270 | 2020.06.02 09:35 | modify | 913 | 0.03 | 0.88856 | 0.00000 | 0.89107 | ||
3271 | 2020.06.02 11:27 | close | 913 | 0.03 | 0.89079 | 0.00000 | 0.89107 | 7.94 | 6005.67 |
3272 | 2020.06.02 11:27 | close | 912 | 0.03 | 0.89079 | 0.00000 | 0.89107 | -0.14 | 6005.53 |
3273 | 2020.06.03 03:30 | buy | 914 | 0.04 | 0.88857 | 0.00000 | 0.00000 | ||
3274 | 2020.06.03 03:30 | modify | 914 | 0.04 | 0.88857 | 0.00000 | 0.89007 | ||
3275 | 2020.06.03 05:48 | close | 914 | 0.04 | 0.88978 | 0.00000 | 0.89007 | 5.62 | 6011.15 |
3276 | 2020.06.04 03:45 | sell | 915 | 0.04 | 0.89499 | 0.00000 | 0.00000 | ||
3277 | 2020.06.04 03:45 | modify | 915 | 0.04 | 0.89499 | 0.00000 | 0.89349 | ||
3278 | 2020.06.04 09:24 | close | 915 | 0.04 | 0.89379 | 0.00000 | 0.89349 | 5.56 | 6016.71 |
3279 | 2020.06.08 00:32 | buy | 916 | 0.04 | 0.88951 | 0.00000 | 0.00000 | ||
3280 | 2020.06.08 00:32 | modify | 916 | 0.04 | 0.88951 | 0.00000 | 0.89101 | ||
3281 | 2020.06.08 00:51 | close | 916 | 0.04 | 0.89071 | 0.00000 | 0.89101 | 5.57 | 6022.28 |
3282 | 2020.06.08 22:40 | buy | 917 | 0.04 | 0.88785 | 0.00000 | 0.00000 | ||
3283 | 2020.06.08 22:40 | modify | 917 | 0.04 | 0.88785 | 0.00000 | 0.88935 | ||
3284 | 2020.06.09 10:18 | close | 917 | 0.04 | 0.88905 | 0.00000 | 0.88935 | 5.33 | 6027.60 |
3285 | 2020.06.10 21:45 | sell | 918 | 0.04 | 0.89173 | 0.00000 | 0.00000 | ||
3286 | 2020.06.10 21:45 | modify | 918 | 0.04 | 0.89173 | 0.00000 | 0.89023 | ||
3287 | 2020.06.11 02:50 | sell | 919 | 0.04 | 0.89392 | 0.00000 | 0.00000 | ||
3288 | 2020.06.11 02:50 | modify | 918 | 0.04 | 0.89173 | 0.00000 | 0.89140 | ||
3289 | 2020.06.11 02:50 | modify | 919 | 0.04 | 0.89392 | 0.00000 | 0.89140 | ||
3290 | 2020.06.11 10:00 | sell | 920 | 0.08 | 0.89624 | 0.00000 | 0.00000 | ||
3291 | 2020.06.11 10:00 | modify | 918 | 0.04 | 0.89173 | 0.00000 | 0.89318 | ||
3292 | 2020.06.11 10:00 | modify | 919 | 0.04 | 0.89392 | 0.00000 | 0.89318 | ||
3293 | 2020.06.11 10:00 | modify | 920 | 0.08 | 0.89624 | 0.00000 | 0.89318 | ||
3294 | 2020.06.11 16:31 | sell | 921 | 0.10 | 0.89853 | 0.00000 | 0.00000 | ||
3295 | 2020.06.11 16:31 | modify | 918 | 0.04 | 0.89173 | 0.00000 | 0.89480 | ||
3296 | 2020.06.11 16:31 | modify | 919 | 0.04 | 0.89392 | 0.00000 | 0.89480 | ||
3297 | 2020.06.11 16:31 | modify | 920 | 0.08 | 0.89624 | 0.00000 | 0.89480 | ||
3298 | 2020.06.11 16:31 | modify | 921 | 0.10 | 0.89853 | 0.00000 | 0.89480 | ||
3299 | 2020.06.11 18:58 | sell | 922 | 0.16 | 0.90084 | 0.00000 | 0.00000 | ||
3300 | 2020.06.11 18:58 | modify | 918 | 0.04 | 0.89173 | 0.00000 | 0.89669 | ||
3301 | 2020.06.11 18:58 | modify | 919 | 0.04 | 0.89392 | 0.00000 | 0.89669 | ||
3302 | 2020.06.11 18:58 | modify | 920 | 0.08 | 0.89624 | 0.00000 | 0.89669 | ||
3303 | 2020.06.11 18:58 | modify | 921 | 0.10 | 0.89853 | 0.00000 | 0.89669 | ||
3304 | 2020.06.11 18:58 | modify | 922 | 0.16 | 0.90084 | 0.00000 | 0.89669 | ||
3305 | 2020.06.11 23:05 | close | 922 | 0.16 | 0.89692 | 0.00000 | 0.89669 | 75.29 | 6102.89 |
3306 | 2020.06.11 23:05 | close | 921 | 0.10 | 0.89692 | 0.00000 | 0.89669 | 18.91 | 6121.80 |
3307 | 2020.06.11 23:05 | close | 920 | 0.08 | 0.89692 | 0.00000 | 0.89669 | -7.19 | 6114.61 |
3308 | 2020.06.11 23:05 | close | 919 | 0.04 | 0.89692 | 0.00000 | 0.89669 | -14.90 | 6099.71 |
3309 | 2020.06.11 23:05 | close | 918 | 0.04 | 0.89692 | 0.00000 | 0.89669 | -25.30 | 6074.42 |
3310 | 2020.06.15 20:59 | sell | 923 | 0.04 | 0.89925 | 0.00000 | 0.00000 | ||
3311 | 2020.06.15 20:59 | modify | 923 | 0.04 | 0.89925 | 0.00000 | 0.89775 | ||
3312 | 2020.06.15 23:55 | close | 923 | 0.04 | 0.89805 | 0.00000 | 0.89775 | 5.57 | 6079.99 |
3313 | 2020.06.16 06:00 | buy | 924 | 0.04 | 0.89553 | 0.00000 | 0.00000 | ||
3314 | 2020.06.16 06:00 | modify | 924 | 0.04 | 0.89553 | 0.00000 | 0.89703 | ||
3315 | 2020.06.16 09:54 | close | 924 | 0.04 | 0.89673 | 0.00000 | 0.89703 | 5.56 | 6085.55 |
3316 | 2020.06.16 22:00 | sell | 925 | 0.04 | 0.89632 | 0.00000 | 0.00000 | ||
3317 | 2020.06.16 22:00 | modify | 925 | 0.04 | 0.89632 | 0.00000 | 0.89482 | ||
3318 | 2020.06.17 02:56 | close | 925 | 0.04 | 0.89508 | 0.00000 | 0.89482 | 5.85 | 6091.40 |
3319 | 2020.06.17 04:29 | sell | 926 | 0.04 | 0.89726 | 0.00000 | 0.00000 | ||
3320 | 2020.06.17 04:29 | modify | 926 | 0.04 | 0.89726 | 0.00000 | 0.89576 | ||
3321 | 2020.06.17 11:22 | close | 926 | 0.04 | 0.89605 | 0.00000 | 0.89576 | 5.61 | 6097.01 |
3322 | 2020.06.30 21:30 | buy | 927 | 0.04 | 0.90708 | 0.00000 | 0.00000 | ||
3323 | 2020.06.30 21:30 | modify | 927 | 0.04 | 0.90708 | 0.00000 | 0.90858 | ||
3324 | 2020.07.01 12:38 | buy | 928 | 0.04 | 0.90491 | 0.00000 | 0.00000 | ||
3325 | 2020.07.01 12:38 | modify | 927 | 0.04 | 0.90708 | 0.00000 | 0.90742 | ||
3326 | 2020.07.01 12:38 | modify | 928 | 0.04 | 0.90491 | 0.00000 | 0.90742 | ||
3327 | 2020.07.01 13:19 | buy | 929 | 0.08 | 0.90269 | 0.00000 | 0.00000 | ||
3328 | 2020.07.01 13:19 | modify | 927 | 0.04 | 0.90708 | 0.00000 | 0.90569 | ||
3329 | 2020.07.01 13:19 | modify | 928 | 0.04 | 0.90491 | 0.00000 | 0.90569 | ||
3330 | 2020.07.01 13:19 | modify | 929 | 0.08 | 0.90269 | 0.00000 | 0.90569 | ||
3331 | 2020.07.01 17:43 | close | 929 | 0.08 | 0.90543 | 0.00000 | 0.90569 | 26.14 | 6123.15 |
3332 | 2020.07.01 17:43 | close | 928 | 0.04 | 0.90543 | 0.00000 | 0.90569 | 2.25 | 6125.40 |
3333 | 2020.07.01 17:43 | close | 927 | 0.04 | 0.90543 | 0.00000 | 0.90569 | -8.56 | 6116.84 |
3334 | 2020.07.08 21:05 | buy | 930 | 0.04 | 0.89848 | 0.00000 | 0.00000 | ||
3335 | 2020.07.08 21:05 | modify | 930 | 0.04 | 0.89848 | 0.00000 | 0.89998 | ||
3336 | 2020.07.09 05:34 | close | 930 | 0.04 | 0.89968 | 0.00000 | 0.89998 | 4.83 | 6121.67 |
3337 | 2020.07.13 21:00 | sell | 931 | 0.04 | 0.90268 | 0.00000 | 0.00000 | ||
3338 | 2020.07.13 21:00 | modify | 931 | 0.04 | 0.90268 | 0.00000 | 0.90118 | ||
3339 | 2020.07.14 09:34 | sell | 932 | 0.04 | 0.90449 | 0.00000 | 0.00000 | ||
3340 | 2020.07.14 09:34 | modify | 931 | 0.04 | 0.90268 | 0.00000 | 0.90216 | ||
3341 | 2020.07.14 09:34 | modify | 932 | 0.04 | 0.90449 | 0.00000 | 0.90216 | ||
3342 | 2020.07.14 11:24 | sell | 933 | 0.08 | 0.90630 | 0.00000 | 0.00000 | ||
3343 | 2020.07.14 11:24 | modify | 931 | 0.04 | 0.90268 | 0.00000 | 0.90359 | ||
3344 | 2020.07.14 11:24 | modify | 932 | 0.04 | 0.90449 | 0.00000 | 0.90359 | ||
3345 | 2020.07.14 11:24 | modify | 933 | 0.08 | 0.90630 | 0.00000 | 0.90359 | ||
3346 | 2020.07.14 12:39 | sell | 934 | 0.10 | 0.90814 | 0.00000 | 0.00000 | ||
3347 | 2020.07.14 12:39 | modify | 931 | 0.04 | 0.90268 | 0.00000 | 0.90490 | ||
3348 | 2020.07.14 12:39 | modify | 932 | 0.04 | 0.90449 | 0.00000 | 0.90490 | ||
3349 | 2020.07.14 12:39 | modify | 933 | 0.08 | 0.90630 | 0.00000 | 0.90490 | ||
3350 | 2020.07.14 12:39 | modify | 934 | 0.10 | 0.90814 | 0.00000 | 0.90490 | ||
3351 | 2020.07.14 16:27 | sell | 935 | 0.16 | 0.91003 | 0.00000 | 0.00000 | ||
3352 | 2020.07.14 16:27 | modify | 931 | 0.04 | 0.90268 | 0.00000 | 0.90644 | ||
3353 | 2020.07.14 16:27 | modify | 932 | 0.04 | 0.90449 | 0.00000 | 0.90644 | ||
3354 | 2020.07.14 16:27 | modify | 933 | 0.08 | 0.90630 | 0.00000 | 0.90644 | ||
3355 | 2020.07.14 16:27 | modify | 934 | 0.10 | 0.90814 | 0.00000 | 0.90644 | ||
3356 | 2020.07.14 16:27 | modify | 935 | 0.16 | 0.91003 | 0.00000 | 0.90644 | ||
3357 | 2020.07.15 05:20 | close | 935 | 0.16 | 0.90668 | 0.00000 | 0.90644 | 64.54 | 6186.21 |
3358 | 2020.07.15 05:20 | close | 934 | 0.10 | 0.90668 | 0.00000 | 0.90644 | 17.32 | 6203.52 |
3359 | 2020.07.15 05:20 | close | 933 | 0.08 | 0.90668 | 0.00000 | 0.90644 | -4.08 | 6199.45 |
3360 | 2020.07.15 05:20 | close | 932 | 0.04 | 0.90668 | 0.00000 | 0.90644 | -10.86 | 6188.59 |
3361 | 2020.07.15 05:20 | close | 931 | 0.04 | 0.90668 | 0.00000 | 0.90644 | -19.59 | 6169.00 |
3362 | 2020.07.20 00:30 | buy | 936 | 0.04 | 0.90835 | 0.00000 | 0.00000 | ||
3363 | 2020.07.20 00:30 | modify | 936 | 0.04 | 0.90835 | 0.00000 | 0.90985 | ||
3364 | 2020.07.20 01:00 | close | 936 | 0.04 | 0.90956 | 0.00000 | 0.90985 | 5.61 | 6174.61 |
3365 | 2020.07.20 05:26 | sell | 937 | 0.04 | 0.91178 | 0.00000 | 0.00000 | ||
3366 | 2020.07.20 05:26 | modify | 937 | 0.04 | 0.91178 | 0.00000 | 0.91028 | ||
3367 | 2020.07.20 09:04 | sell | 938 | 0.04 | 0.91374 | 0.00000 | 0.00000 | ||
3368 | 2020.07.20 09:04 | modify | 937 | 0.04 | 0.91178 | 0.00000 | 0.91134 | ||
3369 | 2020.07.20 09:04 | modify | 938 | 0.04 | 0.91374 | 0.00000 | 0.91134 | ||
3370 | 2020.07.20 10:11 | close | 938 | 0.04 | 0.91162 | 0.00000 | 0.91134 | 10.05 | 6184.66 |
3371 | 2020.07.20 10:11 | close | 937 | 0.04 | 0.91162 | 0.00000 | 0.91134 | 0.50 | 6185.16 |
3372 | 2020.07.21 20:04 | sell | 939 | 0.04 | 0.90387 | 0.00000 | 0.00000 | ||
3373 | 2020.07.21 20:04 | modify | 939 | 0.04 | 0.90387 | 0.00000 | 0.90237 | ||
3374 | 2020.07.22 00:23 | sell | 940 | 0.04 | 0.90611 | 0.00000 | 0.00000 | ||
3375 | 2020.07.22 00:23 | modify | 939 | 0.04 | 0.90387 | 0.00000 | 0.90357 | ||
3376 | 2020.07.22 00:23 | modify | 940 | 0.04 | 0.90611 | 0.00000 | 0.90357 | ||
3377 | 2020.07.22 10:19 | sell | 941 | 0.08 | 0.90834 | 0.00000 | 0.00000 | ||
3378 | 2020.07.22 10:19 | modify | 939 | 0.04 | 0.90387 | 0.00000 | 0.90532 | ||
3379 | 2020.07.22 10:19 | modify | 940 | 0.04 | 0.90611 | 0.00000 | 0.90532 | ||
3380 | 2020.07.22 10:19 | modify | 941 | 0.08 | 0.90834 | 0.00000 | 0.90532 | ||
3381 | 2020.07.22 13:11 | sell | 942 | 0.10 | 0.91239 | 0.00000 | 0.00000 | ||
3382 | 2020.07.22 13:11 | modify | 939 | 0.04 | 0.90387 | 0.00000 | 0.90759 | ||
3383 | 2020.07.22 13:11 | modify | 940 | 0.04 | 0.90611 | 0.00000 | 0.90759 | ||
3384 | 2020.07.22 13:11 | modify | 941 | 0.08 | 0.90834 | 0.00000 | 0.90759 | ||
3385 | 2020.07.22 13:11 | modify | 942 | 0.10 | 0.91239 | 0.00000 | 0.90759 | ||
3386 | 2020.07.22 20:00 | buy | 943 | 0.04 | 0.90887 | 0.00000 | 0.00000 | ||
3387 | 2020.07.22 20:00 | modify | 943 | 0.04 | 0.90887 | 0.00000 | 0.91037 | ||
3388 | 2020.07.23 00:32 | close | 942 | 0.10 | 0.90781 | 0.00000 | 0.90759 | 55.77 | 6240.94 |
3389 | 2020.07.23 00:32 | close | 941 | 0.08 | 0.90781 | 0.00000 | 0.90759 | 5.15 | 6246.08 |
3390 | 2020.07.23 00:32 | close | 940 | 0.04 | 0.90781 | 0.00000 | 0.90759 | -8.30 | 6237.79 |
3391 | 2020.07.23 00:32 | close | 939 | 0.04 | 0.90781 | 0.00000 | 0.90759 | -19.11 | 6218.67 |
3392 | 2020.07.23 10:06 | close | 943 | 0.04 | 0.91007 | 0.00000 | 0.91037 | 4.84 | 6223.52 |
3393 | 2020.07.28 00:30 | buy | 944 | 0.04 | 0.91098 | 0.00000 | 0.00000 | ||
3394 | 2020.07.28 00:30 | modify | 944 | 0.04 | 0.91098 | 0.00000 | 0.91248 | ||
3395 | 2020.07.28 01:11 | close | 944 | 0.04 | 0.91222 | 0.00000 | 0.91248 | 5.77 | 6229.29 |
3396 | 2020.08.03 04:34 | buy | 945 | 0.04 | 0.89828 | 0.00000 | 0.00000 | ||
3397 | 2020.08.03 04:34 | modify | 945 | 0.04 | 0.89828 | 0.00000 | 0.89978 | ||
3398 | 2020.08.03 06:19 | close | 945 | 0.04 | 0.89949 | 0.00000 | 0.89978 | 5.62 | 6234.91 |
3399 | 2020.08.14 20:03 | sell | 946 | 0.04 | 0.90441 | 0.00000 | 0.00000 | ||
3400 | 2020.08.14 20:03 | modify | 946 | 0.04 | 0.90441 | 0.00000 | 0.90291 | ||
3401 | 2020.08.17 00:23 | close | 946 | 0.04 | 0.90314 | 0.00000 | 0.90291 | 5.99 | 6240.90 |
3402 | 2020.08.19 21:45 | sell | 947 | 0.04 | 0.90412 | 0.00000 | 0.00000 | ||
3403 | 2020.08.19 21:45 | modify | 947 | 0.04 | 0.90412 | 0.00000 | 0.90262 | ||
3404 | 2020.08.20 00:49 | close | 947 | 0.04 | 0.90284 | 0.00000 | 0.90262 | 6.22 | 6247.12 |
3405 | 2020.09.02 21:06 | buy | 948 | 0.04 | 0.88772 | 0.00000 | 0.00000 | ||
3406 | 2020.09.02 21:06 | modify | 948 | 0.04 | 0.88772 | 0.00000 | 0.88922 | ||
3407 | 2020.09.03 10:29 | close | 948 | 0.04 | 0.88892 | 0.00000 | 0.88922 | 4.84 | 6251.96 |
3408 | 2020.09.04 21:45 | buy | 949 | 0.04 | 0.89193 | 0.00000 | 0.00000 | ||
3409 | 2020.09.04 21:45 | modify | 949 | 0.04 | 0.89193 | 0.00000 | 0.89343 | ||
3410 | 2020.09.07 00:00 | t/p | 949 | 0.04 | 0.89343 | 0.00000 | 0.89343 | 6.79 | 6258.75 |
3411 | 2020.09.07 01:23 | sell | 950 | 0.04 | 0.89386 | 0.00000 | 0.00000 | ||
3412 | 2020.09.07 01:23 | modify | 950 | 0.04 | 0.89386 | 0.00000 | 0.89236 | ||
3413 | 2020.09.07 09:58 | sell | 951 | 0.04 | 0.89608 | 0.00000 | 0.00000 | ||
3414 | 2020.09.07 09:58 | modify | 950 | 0.04 | 0.89386 | 0.00000 | 0.89355 | ||
3415 | 2020.09.07 09:58 | modify | 951 | 0.04 | 0.89608 | 0.00000 | 0.89355 | ||
3416 | 2020.09.07 13:34 | sell | 952 | 0.08 | 0.89880 | 0.00000 | 0.00000 | ||
3417 | 2020.09.07 13:34 | modify | 950 | 0.04 | 0.89386 | 0.00000 | 0.89554 | ||
3418 | 2020.09.07 13:34 | modify | 951 | 0.04 | 0.89608 | 0.00000 | 0.89554 | ||
3419 | 2020.09.07 13:34 | modify | 952 | 0.08 | 0.89880 | 0.00000 | 0.89554 | ||
3420 | 2020.09.08 11:37 | sell | 953 | 0.10 | 0.90067 | 0.00000 | 0.00000 | ||
3421 | 2020.09.08 11:37 | modify | 950 | 0.04 | 0.89386 | 0.00000 | 0.89707 | ||
3422 | 2020.09.08 11:37 | modify | 951 | 0.04 | 0.89608 | 0.00000 | 0.89707 | ||
3423 | 2020.09.08 11:37 | modify | 952 | 0.08 | 0.89880 | 0.00000 | 0.89707 | ||
3424 | 2020.09.08 11:37 | modify | 953 | 0.10 | 0.90067 | 0.00000 | 0.89707 | ||
3425 | 2020.09.08 12:24 | sell | 954 | 0.16 | 0.90251 | 0.00000 | 0.00000 | ||
3426 | 2020.09.08 12:24 | modify | 950 | 0.04 | 0.89386 | 0.00000 | 0.89873 | ||
3427 | 2020.09.08 12:24 | modify | 951 | 0.04 | 0.89608 | 0.00000 | 0.89873 | ||
3428 | 2020.09.08 12:24 | modify | 952 | 0.08 | 0.89880 | 0.00000 | 0.89873 | ||
3429 | 2020.09.08 12:24 | modify | 953 | 0.10 | 0.90067 | 0.00000 | 0.89873 | ||
3430 | 2020.09.08 12:24 | modify | 954 | 0.16 | 0.90251 | 0.00000 | 0.89873 | ||
3431 | 2020.09.08 13:40 | sell | 955 | 0.26 | 0.90454 | 0.00000 | 0.00000 | ||
3432 | 2020.09.08 13:40 | modify | 950 | 0.04 | 0.89386 | 0.00000 | 0.90219 | ||
3433 | 2020.09.08 13:40 | modify | 951 | 0.04 | 0.89608 | 0.00000 | 0.90219 | ||
3434 | 2020.09.08 13:40 | modify | 952 | 0.08 | 0.89880 | 0.00000 | 0.90219 | ||
3435 | 2020.09.08 13:40 | modify | 953 | 0.10 | 0.90067 | 0.00000 | 0.90219 | ||
3436 | 2020.09.08 13:40 | modify | 954 | 0.16 | 0.90251 | 0.00000 | 0.90219 | ||
3437 | 2020.09.08 13:40 | modify | 955 | 0.26 | 0.90454 | 0.00000 | 0.90219 | ||
3438 | 2020.09.09 01:00 | sell | 956 | 0.42 | 0.90731 | 0.00000 | 0.00000 | ||
3439 | 2020.09.09 01:00 | modify | 950 | 0.04 | 0.89386 | 0.00000 | 0.90434 | ||
3440 | 2020.09.09 01:00 | modify | 951 | 0.04 | 0.89608 | 0.00000 | 0.90434 | ||
3441 | 2020.09.09 01:00 | modify | 952 | 0.08 | 0.89880 | 0.00000 | 0.90434 | ||
3442 | 2020.09.09 01:00 | modify | 953 | 0.10 | 0.90067 | 0.00000 | 0.90434 | ||
3443 | 2020.09.09 01:00 | modify | 954 | 0.16 | 0.90251 | 0.00000 | 0.90434 | ||
3444 | 2020.09.09 01:00 | modify | 955 | 0.26 | 0.90454 | 0.00000 | 0.90434 | ||
3445 | 2020.09.09 01:00 | modify | 956 | 0.42 | 0.90731 | 0.00000 | 0.90434 | ||
3446 | 2020.09.09 09:24 | sell | 957 | 0.42 | 0.90938 | 0.00000 | 0.00000 | ||
3447 | 2020.09.09 09:24 | modify | 950 | 0.04 | 0.89386 | 0.00000 | 0.90587 | ||
3448 | 2020.09.09 09:24 | modify | 951 | 0.04 | 0.89608 | 0.00000 | 0.90587 | ||
3449 | 2020.09.09 09:24 | modify | 952 | 0.08 | 0.89880 | 0.00000 | 0.90587 | ||
3450 | 2020.09.09 09:24 | modify | 953 | 0.10 | 0.90067 | 0.00000 | 0.90587 | ||
3451 | 2020.09.09 09:24 | modify | 954 | 0.16 | 0.90251 | 0.00000 | 0.90587 | ||
3452 | 2020.09.09 09:24 | modify | 955 | 0.26 | 0.90454 | 0.00000 | 0.90587 | ||
3453 | 2020.09.09 09:24 | modify | 956 | 0.42 | 0.90731 | 0.00000 | 0.90587 | ||
3454 | 2020.09.09 09:24 | modify | 957 | 0.42 | 0.90938 | 0.00000 | 0.90587 | ||
3455 | 2020.09.09 14:40 | sell | 958 | 0.42 | 0.91135 | 0.00000 | 0.00000 | ||
3456 | 2020.09.09 14:40 | modify | 950 | 0.04 | 0.89386 | 0.00000 | 0.90716 | ||
3457 | 2020.09.09 14:40 | modify | 951 | 0.04 | 0.89608 | 0.00000 | 0.90716 | ||
3458 | 2020.09.09 14:40 | modify | 952 | 0.08 | 0.89880 | 0.00000 | 0.90716 | ||
3459 | 2020.09.09 14:40 | modify | 953 | 0.10 | 0.90067 | 0.00000 | 0.90716 | ||
3460 | 2020.09.09 14:40 | modify | 954 | 0.16 | 0.90251 | 0.00000 | 0.90716 | ||
3461 | 2020.09.09 14:40 | modify | 955 | 0.26 | 0.90454 | 0.00000 | 0.90716 | ||
3462 | 2020.09.09 14:40 | modify | 956 | 0.42 | 0.90731 | 0.00000 | 0.90716 | ||
3463 | 2020.09.09 14:40 | modify | 957 | 0.42 | 0.90938 | 0.00000 | 0.90716 | ||
3464 | 2020.09.09 14:40 | modify | 958 | 0.42 | 0.91135 | 0.00000 | 0.90716 | ||
3465 | 2020.09.09 19:58 | t/p | 950 | 0.04 | 0.90716 | 0.00000 | 0.90716 | -64.90 | 6193.85 |
3466 | 2020.09.09 19:58 | t/p | 951 | 0.04 | 0.90716 | 0.00000 | 0.90716 | -54.09 | 6139.77 |
3467 | 2020.09.09 19:58 | t/p | 952 | 0.08 | 0.90716 | 0.00000 | 0.90716 | -81.66 | 6058.10 |
3468 | 2020.09.09 19:58 | t/p | 953 | 0.10 | 0.90716 | 0.00000 | 0.90716 | -79.52 | 5978.58 |
3469 | 2020.09.09 19:58 | t/p | 954 | 0.16 | 0.90716 | 0.00000 | 0.90716 | -91.37 | 5887.21 |
3470 | 2020.09.09 19:58 | t/p | 955 | 0.26 | 0.90716 | 0.00000 | 0.90716 | -84.20 | 5803.01 |
3471 | 2020.09.09 19:58 | t/p | 956 | 0.42 | 0.90716 | 0.00000 | 0.90716 | 4.74 | 5807.75 |
3472 | 2020.09.09 19:58 | t/p | 957 | 0.42 | 0.90716 | 0.00000 | 0.90716 | 110.64 | 5918.39 |
3473 | 2020.09.09 19:58 | t/p | 958 | 0.42 | 0.90716 | 0.00000 | 0.90716 | 211.42 | 6129.81 |
3474 | 2020.09.10 04:31 | sell | 959 | 0.04 | 0.90962 | 0.00000 | 0.00000 | ||
3475 | 2020.09.10 04:31 | modify | 959 | 0.04 | 0.90962 | 0.00000 | 0.90812 | ||
3476 | 2020.09.10 09:19 | close | 959 | 0.04 | 0.90842 | 0.00000 | 0.90812 | 5.57 | 6135.38 |
3477 | 2020.09.10 23:30 | buy | 960 | 0.04 | 0.92265 | 0.00000 | 0.00000 | ||
3478 | 2020.09.10 23:30 | modify | 960 | 0.04 | 0.92265 | 0.00000 | 0.92415 | ||
3479 | 2020.09.11 03:02 | close | 960 | 0.04 | 0.92388 | 0.00000 | 0.92415 | 5.47 | 6140.85 |
3480 | 2020.09.15 04:15 | sell | 961 | 0.04 | 0.92554 | 0.00000 | 0.00000 | ||
3481 | 2020.09.15 04:15 | modify | 961 | 0.04 | 0.92554 | 0.00000 | 0.92404 | ||
3482 | 2020.09.15 09:17 | close | 961 | 0.04 | 0.92433 | 0.00000 | 0.92404 | 5.62 | 6146.47 |
3483 | 2020.09.15 20:12 | buy | 962 | 0.04 | 0.91857 | 0.00000 | 0.00000 | ||
3484 | 2020.09.15 20:12 | modify | 962 | 0.04 | 0.91857 | 0.00000 | 0.92007 | ||
3485 | 2020.09.16 10:09 | close | 962 | 0.04 | 0.91978 | 0.00000 | 0.92007 | 5.37 | 6151.83 |
3486 | 2020.09.18 05:00 | sell | 963 | 0.04 | 0.91456 | 0.00000 | 0.00000 | ||
3487 | 2020.09.18 05:00 | modify | 963 | 0.04 | 0.91456 | 0.00000 | 0.91306 | ||
3488 | 2020.09.18 10:20 | close | 963 | 0.04 | 0.91336 | 0.00000 | 0.91306 | 5.57 | 6157.40 |
3489 | 2020.09.18 20:03 | sell | 964 | 0.04 | 0.91666 | 0.00000 | 0.00000 | ||
3490 | 2020.09.18 20:03 | modify | 964 | 0.04 | 0.91666 | 0.00000 | 0.91516 | ||
3491 | 2020.09.21 00:10 | close | 964 | 0.04 | 0.91531 | 0.00000 | 0.91516 | 6.39 | 6163.80 |
3492 | 2020.09.21 20:30 | sell | 965 | 0.04 | 0.91880 | 0.00000 | 0.00000 | ||
3493 | 2020.09.21 20:30 | modify | 965 | 0.04 | 0.91880 | 0.00000 | 0.91730 | ||
3494 | 2020.09.22 02:31 | close | 965 | 0.04 | 0.91760 | 0.00000 | 0.91730 | 5.66 | 6169.46 |
3495 | 2020.09.25 22:05 | buy | 966 | 0.04 | 0.91282 | 0.00000 | 0.00000 | ||
3496 | 2020.09.25 22:05 | modify | 966 | 0.04 | 0.91282 | 0.00000 | 0.91432 | ||
3497 | 2020.09.28 00:04 | buy | 967 | 0.04 | 0.90954 | 0.00000 | 0.00000 | ||
3498 | 2020.09.28 00:04 | modify | 966 | 0.04 | 0.91282 | 0.00000 | 0.91261 | ||
3499 | 2020.09.28 00:04 | modify | 967 | 0.04 | 0.90954 | 0.00000 | 0.91261 | ||
3500 | 2020.09.28 11:33 | buy | 968 | 0.08 | 0.90723 | 0.00000 | 0.00000 | ||
3501 | 2020.09.28 11:33 | modify | 966 | 0.04 | 0.91282 | 0.00000 | 0.91056 | ||
3502 | 2020.09.28 11:33 | modify | 967 | 0.04 | 0.90954 | 0.00000 | 0.91056 | ||
3503 | 2020.09.28 11:33 | modify | 968 | 0.08 | 0.90723 | 0.00000 | 0.91056 | ||
3504 | 2020.09.28 13:08 | buy | 969 | 0.10 | 0.90481 | 0.00000 | 0.00000 | ||
3505 | 2020.09.28 13:08 | modify | 966 | 0.04 | 0.91282 | 0.00000 | 0.90879 | ||
3506 | 2020.09.28 13:08 | modify | 967 | 0.04 | 0.90954 | 0.00000 | 0.90879 | ||
3507 | 2020.09.28 13:08 | modify | 968 | 0.08 | 0.90723 | 0.00000 | 0.90879 | ||
3508 | 2020.09.28 13:08 | modify | 969 | 0.10 | 0.90481 | 0.00000 | 0.90879 | ||
3509 | 2020.09.28 21:57 | close | 969 | 0.10 | 0.90854 | 0.00000 | 0.90879 | 44.73 | 6214.19 |
3510 | 2020.09.28 21:57 | close | 968 | 0.08 | 0.90854 | 0.00000 | 0.90879 | 12.21 | 6226.40 |
3511 | 2020.09.28 21:57 | close | 967 | 0.04 | 0.90854 | 0.00000 | 0.90879 | -5.15 | 6221.25 |
3512 | 2020.09.28 21:57 | close | 966 | 0.04 | 0.90854 | 0.00000 | 0.90879 | -21.37 | 6199.88 |
3513 | 2020.09.28 22:25 | sell | 970 | 0.04 | 0.90898 | 0.00000 | 0.00000 | ||
3514 | 2020.09.28 22:25 | modify | 970 | 0.04 | 0.90898 | 0.00000 | 0.90748 | ||
3515 | 2020.09.29 00:10 | close | 970 | 0.04 | 0.90776 | 0.00000 | 0.90748 | 5.76 | 6205.64 |
3516 | 2020.10.09 20:09 | buy | 971 | 0.04 | 0.90741 | 0.00000 | 0.00000 | ||
3517 | 2020.10.09 20:09 | modify | 971 | 0.04 | 0.90741 | 0.00000 | 0.90891 | ||
3518 | 2020.10.12 09:12 | buy | 972 | 0.04 | 0.90549 | 0.00000 | 0.00000 | ||
3519 | 2020.10.12 09:12 | modify | 971 | 0.04 | 0.90741 | 0.00000 | 0.90788 | ||
3520 | 2020.10.12 09:12 | modify | 972 | 0.04 | 0.90549 | 0.00000 | 0.90788 | ||
3521 | 2020.10.12 12:00 | close | 972 | 0.04 | 0.90761 | 0.00000 | 0.90788 | 10.05 | 6215.69 |
3522 | 2020.10.12 12:00 | close | 971 | 0.04 | 0.90761 | 0.00000 | 0.90788 | 0.45 | 6216.13 |
3523 | 2020.10.13 20:45 | sell | 973 | 0.04 | 0.90718 | 0.00000 | 0.00000 | ||
3524 | 2020.10.13 20:45 | modify | 973 | 0.04 | 0.90718 | 0.00000 | 0.90568 | ||
3525 | 2020.10.14 09:06 | sell | 974 | 0.04 | 0.90960 | 0.00000 | 0.00000 | ||
3526 | 2020.10.14 09:06 | modify | 973 | 0.04 | 0.90718 | 0.00000 | 0.90697 | ||
3527 | 2020.10.14 09:06 | modify | 974 | 0.04 | 0.90960 | 0.00000 | 0.90697 | ||
3528 | 2020.10.14 10:12 | sell | 975 | 0.08 | 0.91182 | 0.00000 | 0.00000 | ||
3529 | 2020.10.14 10:12 | modify | 973 | 0.04 | 0.90718 | 0.00000 | 0.90876 | ||
3530 | 2020.10.14 10:12 | modify | 974 | 0.04 | 0.90960 | 0.00000 | 0.90876 | ||
3531 | 2020.10.14 10:12 | modify | 975 | 0.08 | 0.91182 | 0.00000 | 0.90876 | ||
3532 | 2020.10.14 12:00 | close | 975 | 0.08 | 0.90896 | 0.00000 | 0.90876 | 27.30 | 6243.43 |
3533 | 2020.10.14 12:00 | close | 974 | 0.04 | 0.90896 | 0.00000 | 0.90876 | 2.84 | 6246.27 |
3534 | 2020.10.14 12:00 | close | 973 | 0.04 | 0.90896 | 0.00000 | 0.90876 | -8.87 | 6237.41 |
3535 | 2020.10.15 22:04 | sell | 976 | 0.04 | 0.90721 | 0.00000 | 0.00000 | ||
3536 | 2020.10.15 22:04 | modify | 976 | 0.04 | 0.90721 | 0.00000 | 0.90571 | ||
3537 | 2020.10.16 00:10 | t/p | 976 | 0.04 | 0.90546 | 0.00000 | 0.90571 | 8.34 | 6245.75 |
3538 | 2020.10.19 00:31 | sell | 977 | 0.04 | 0.90804 | 0.00000 | 0.00000 | ||
3539 | 2020.10.19 00:32 | modify | 977 | 0.04 | 0.90804 | 0.00000 | 0.90654 | ||
3540 | 2020.10.19 01:09 | close | 977 | 0.04 | 0.90682 | 0.00000 | 0.90654 | 5.67 | 6251.42 |
3541 | 2020.10.19 20:58 | sell | 978 | 0.04 | 0.90847 | 0.00000 | 0.00000 | ||
3542 | 2020.10.19 20:58 | modify | 978 | 0.04 | 0.90847 | 0.00000 | 0.90697 | ||
3543 | 2020.10.20 12:59 | sell | 979 | 0.04 | 0.91079 | 0.00000 | 0.00000 | ||
3544 | 2020.10.20 12:59 | modify | 978 | 0.04 | 0.90847 | 0.00000 | 0.90821 | ||
3545 | 2020.10.20 12:59 | modify | 979 | 0.04 | 0.91079 | 0.00000 | 0.90821 | ||
3546 | 2020.10.20 14:56 | sell | 980 | 0.08 | 0.91327 | 0.00000 | 0.00000 | ||
3547 | 2020.10.20 14:56 | modify | 978 | 0.04 | 0.90847 | 0.00000 | 0.91010 | ||
3548 | 2020.10.20 14:56 | modify | 979 | 0.04 | 0.91079 | 0.00000 | 0.91010 | ||
3549 | 2020.10.20 14:56 | modify | 980 | 0.08 | 0.91327 | 0.00000 | 0.91010 | ||
3550 | 2020.10.21 10:42 | close | 980 | 0.08 | 0.91029 | 0.00000 | 0.91010 | 28.65 | 6280.07 |
3551 | 2020.10.21 10:42 | close | 979 | 0.04 | 0.91029 | 0.00000 | 0.91010 | 2.24 | 6282.31 |
3552 | 2020.10.21 10:42 | close | 978 | 0.04 | 0.91029 | 0.00000 | 0.91010 | -8.97 | 6273.34 |
3553 | 2020.10.23 20:12 | sell | 981 | 0.04 | 0.90938 | 0.00000 | 0.00000 | ||
3554 | 2020.10.23 20:12 | modify | 981 | 0.04 | 0.90938 | 0.00000 | 0.90788 | ||
3555 | 2020.10.26 00:00 | t/p | 981 | 0.04 | 0.90770 | 0.00000 | 0.90788 | 7.99 | 6281.33 |
3556 | 2020.10.26 01:22 | buy | 982 | 0.04 | 0.90748 | 0.00000 | 0.00000 | ||
3557 | 2020.10.26 01:22 | modify | 982 | 0.04 | 0.90748 | 0.00000 | 0.90898 | ||
3558 | 2020.10.26 07:13 | close | 982 | 0.04 | 0.90869 | 0.00000 | 0.90898 | 5.61 | 6286.94 |
3559 | 2020.10.28 01:09 | buy | 983 | 0.04 | 0.90317 | 0.00000 | 0.00000 | ||
3560 | 2020.10.28 01:09 | modify | 983 | 0.04 | 0.90317 | 0.00000 | 0.90467 | ||
3561 | 2020.10.28 11:33 | close | 983 | 0.04 | 0.90439 | 0.00000 | 0.90467 | 5.66 | 6292.60 |
3562 | 2020.11.02 00:31 | sell | 984 | 0.04 | 0.90065 | 0.00000 | 0.00000 | ||
3563 | 2020.11.02 00:31 | modify | 984 | 0.04 | 0.90065 | 0.00000 | 0.89915 | ||
3564 | 2020.11.02 10:11 | sell | 985 | 0.04 | 0.90324 | 0.00000 | 0.00000 | ||
3565 | 2020.11.02 10:11 | modify | 984 | 0.04 | 0.90065 | 0.00000 | 0.90052 | ||
3566 | 2020.11.02 10:11 | modify | 985 | 0.04 | 0.90324 | 0.00000 | 0.90052 | ||
3567 | 2020.11.02 12:16 | close | 985 | 0.04 | 0.90080 | 0.00000 | 0.90052 | 11.61 | 6304.21 |
3568 | 2020.11.02 12:16 | close | 984 | 0.04 | 0.90080 | 0.00000 | 0.90052 | -1.01 | 6303.20 |
3569 | 2020.11.04 02:01 | buy | 986 | 0.04 | 0.89565 | 0.00000 | 0.00000 | ||
3570 | 2020.11.04 02:01 | modify | 986 | 0.04 | 0.89565 | 0.00000 | 0.89715 | ||
3571 | 2020.11.04 02:28 | close | 986 | 0.04 | 0.89685 | 0.00000 | 0.89715 | 5.56 | 6308.76 |
3572 | 2020.11.04 05:08 | buy | 987 | 0.04 | 0.89521 | 0.00000 | 0.00000 | ||
3573 | 2020.11.04 05:08 | modify | 987 | 0.04 | 0.89521 | 0.00000 | 0.89671 | ||
3574 | 2020.11.04 05:15 | close | 987 | 0.04 | 0.89641 | 0.00000 | 0.89671 | 5.57 | 6314.33 |
3575 | 2020.11.04 05:45 | buy | 988 | 0.04 | 0.89476 | 0.00000 | 0.00000 | ||
3576 | 2020.11.04 05:45 | modify | 988 | 0.04 | 0.89476 | 0.00000 | 0.89626 | ||
3577 | 2020.11.04 05:59 | close | 988 | 0.04 | 0.89598 | 0.00000 | 0.89626 | 5.67 | 6320.00 |
3578 | 2020.11.05 01:00 | sell | 989 | 0.04 | 0.90561 | 0.00000 | 0.00000 | ||
3579 | 2020.11.05 01:00 | modify | 989 | 0.04 | 0.90561 | 0.00000 | 0.90411 | ||
3580 | 2020.11.05 02:16 | close | 989 | 0.04 | 0.90439 | 0.00000 | 0.90411 | 5.67 | 6325.67 |
3581 | 2020.11.05 23:01 | buy | 990 | 0.04 | 0.89952 | 0.00000 | 0.00000 | ||
3582 | 2020.11.05 23:01 | modify | 990 | 0.04 | 0.89952 | 0.00000 | 0.90102 | ||
3583 | 2020.11.06 01:49 | close | 990 | 0.04 | 0.90073 | 0.00000 | 0.90102 | 5.38 | 6331.05 |
3584 | 2020.11.09 03:22 | buy | 991 | 0.04 | 0.90137 | 0.00000 | 0.00000 | ||
3585 | 2020.11.09 03:22 | modify | 991 | 0.04 | 0.90137 | 0.00000 | 0.90287 | ||
3586 | 2020.11.09 08:31 | close | 991 | 0.04 | 0.90259 | 0.00000 | 0.90287 | 5.66 | 6336.71 |
3587 | 2020.11.09 22:17 | buy | 992 | 0.04 | 0.89791 | 0.00000 | 0.00000 | ||
3588 | 2020.11.09 22:17 | modify | 992 | 0.04 | 0.89791 | 0.00000 | 0.89941 | ||
3589 | 2020.11.10 10:20 | buy | 993 | 0.04 | 0.89533 | 0.00000 | 0.00000 | ||
3590 | 2020.11.10 10:20 | modify | 992 | 0.04 | 0.89791 | 0.00000 | 0.89805 | ||
3591 | 2020.11.10 10:20 | modify | 993 | 0.04 | 0.89533 | 0.00000 | 0.89805 | ||
3592 | 2020.11.10 11:40 | buy | 994 | 0.08 | 0.89276 | 0.00000 | 0.00000 | ||
3593 | 2020.11.10 11:40 | modify | 992 | 0.04 | 0.89791 | 0.00000 | 0.89604 | ||
3594 | 2020.11.10 11:40 | modify | 993 | 0.04 | 0.89533 | 0.00000 | 0.89604 | ||
3595 | 2020.11.10 11:40 | modify | 994 | 0.08 | 0.89276 | 0.00000 | 0.89604 | ||
3596 | 2020.11.10 12:48 | buy | 995 | 0.10 | 0.88925 | 0.00000 | 0.00000 | ||
3597 | 2020.11.10 12:48 | modify | 992 | 0.04 | 0.89791 | 0.00000 | 0.89387 | ||
3598 | 2020.11.10 12:48 | modify | 993 | 0.04 | 0.89533 | 0.00000 | 0.89387 | ||
3599 | 2020.11.10 12:48 | modify | 994 | 0.08 | 0.89276 | 0.00000 | 0.89387 | ||
3600 | 2020.11.10 12:48 | modify | 995 | 0.10 | 0.88925 | 0.00000 | 0.89387 | ||
3601 | 2020.11.10 18:14 | close | 995 | 0.10 | 0.89364 | 0.00000 | 0.89387 | 52.77 | 6389.48 |
3602 | 2020.11.10 18:14 | close | 994 | 0.08 | 0.89364 | 0.00000 | 0.89387 | 8.02 | 6397.50 |
3603 | 2020.11.10 18:14 | close | 993 | 0.04 | 0.89364 | 0.00000 | 0.89387 | -8.52 | 6388.98 |
3604 | 2020.11.10 18:14 | close | 992 | 0.04 | 0.89364 | 0.00000 | 0.89387 | -21.33 | 6367.65 |
3605 | 2020.11.10 22:36 | buy | 996 | 0.04 | 0.89097 | 0.00000 | 0.00000 | ||
3606 | 2020.11.10 22:36 | modify | 996 | 0.04 | 0.89097 | 0.00000 | 0.89247 | ||
3607 | 2020.11.11 10:08 | buy | 997 | 0.04 | 0.88847 | 0.00000 | 0.00000 | ||
3608 | 2020.11.11 10:08 | modify | 996 | 0.04 | 0.89097 | 0.00000 | 0.89115 | ||
3609 | 2020.11.11 10:08 | modify | 997 | 0.04 | 0.88847 | 0.00000 | 0.89115 | ||
3610 | 2020.11.11 17:50 | close | 997 | 0.04 | 0.89088 | 0.00000 | 0.89115 | 11.47 | 6379.12 |
3611 | 2020.11.11 17:50 | close | 996 | 0.04 | 0.89088 | 0.00000 | 0.89115 | -0.96 | 6378.16 |
3612 | 2020.11.17 01:30 | buy | 998 | 0.04 | 0.89659 | 0.00000 | 0.00000 | ||
3613 | 2020.11.17 01:30 | modify | 998 | 0.04 | 0.89659 | 0.00000 | 0.89809 | ||
3614 | 2020.11.17 04:07 | close | 998 | 0.04 | 0.89780 | 0.00000 | 0.89809 | 5.61 | 6383.77 |
3615 | 2020.11.19 02:54 | sell | 999 | 0.04 | 0.89457 | 0.00000 | 0.00000 | ||
3616 | 2020.11.19 02:54 | modify | 999 | 0.04 | 0.89457 | 0.00000 | 0.89307 | ||
3617 | 2020.11.19 10:13 | sell | 1000 | 0.04 | 0.89613 | 0.00000 | 0.00000 | ||
3618 | 2020.11.19 10:13 | modify | 999 | 0.04 | 0.89457 | 0.00000 | 0.89393 | ||
3619 | 2020.11.19 10:13 | modify | 1000 | 0.04 | 0.89613 | 0.00000 | 0.89393 | ||
3620 | 2020.11.19 11:30 | close | 1000 | 0.04 | 0.89421 | 0.00000 | 0.89393 | 9.08 | 6392.85 |
3621 | 2020.11.19 11:30 | close | 999 | 0.04 | 0.89421 | 0.00000 | 0.89393 | 1.48 | 6394.33 |
3622 | 2020.12.04 21:30 | sell | 1001 | 0.04 | 0.90345 | 0.00000 | 0.00000 | ||
3623 | 2020.12.04 21:30 | modify | 1001 | 0.04 | 0.90345 | 0.00000 | 0.90195 | ||
3624 | 2020.12.04 22:54 | close | 1001 | 0.04 | 0.90224 | 0.00000 | 0.90195 | 5.61 | 6399.94 |
3625 | 2020.12.07 21:15 | buy | 1002 | 0.04 | 0.90572 | 0.00000 | 0.00000 | ||
3626 | 2020.12.07 21:15 | modify | 1002 | 0.04 | 0.90572 | 0.00000 | 0.90722 | ||
3627 | 2020.12.08 01:23 | close | 1002 | 0.04 | 0.90695 | 0.00000 | 0.90722 | 5.47 | 6405.41 |
3628 | 2020.12.08 20:49 | buy | 1003 | 0.04 | 0.90553 | 0.00000 | 0.00000 | ||
3629 | 2020.12.08 20:49 | modify | 1003 | 0.04 | 0.90553 | 0.00000 | 0.90703 | ||
3630 | 2020.12.08 22:16 | close | 1003 | 0.04 | 0.90676 | 0.00000 | 0.90703 | 5.71 | 6411.12 |
3631 | 2020.12.10 00:37 | sell | 1004 | 0.04 | 0.90495 | 0.00000 | 0.00000 | ||
3632 | 2020.12.10 00:37 | modify | 1004 | 0.04 | 0.90495 | 0.00000 | 0.90345 | ||
3633 | 2020.12.10 00:44 | close | 1004 | 0.04 | 0.90363 | 0.00000 | 0.90345 | 6.16 | 6417.28 |
3634 | 2020.12.10 00:44 | sell | 1005 | 0.04 | 0.90402 | 0.00000 | 0.00000 | ||
3635 | 2020.12.10 00:44 | modify | 1005 | 0.04 | 0.90402 | 0.00000 | 0.90252 | ||
3636 | 2020.12.10 02:03 | close | 1005 | 0.04 | 0.90282 | 0.00000 | 0.90252 | 5.56 | 6422.84 |
3637 | 2020.12.14 00:30 | buy | 1006 | 0.04 | 0.90932 | 0.00000 | 0.00000 | ||
3638 | 2020.12.14 00:30 | modify | 1006 | 0.04 | 0.90932 | 0.00000 | 0.91082 | ||
3639 | 2020.12.14 01:00 | close | 1006 | 0.04 | 0.91055 | 0.00000 | 0.91082 | 5.71 | 6428.55 |
3640 | 2020.12.15 23:36 | buy | 1007 | 0.04 | 0.90317 | 0.00000 | 0.00000 | ||
3641 | 2020.12.15 23:36 | modify | 1007 | 0.04 | 0.90317 | 0.00000 | 0.90467 | ||
3642 | 2020.12.16 03:33 | close | 1007 | 0.04 | 0.90437 | 0.00000 | 0.90467 | 5.33 | 6433.87 |
3643 | 2020.12.17 22:00 | sell | 1008 | 0.04 | 0.90340 | 0.00000 | 0.00000 | ||
3644 | 2020.12.17 22:00 | modify | 1008 | 0.04 | 0.90340 | 0.00000 | 0.90190 | ||
3645 | 2020.12.18 10:00 | sell | 1009 | 0.04 | 0.90590 | 0.00000 | 0.00000 | ||
3646 | 2020.12.18 10:00 | modify | 1008 | 0.04 | 0.90340 | 0.00000 | 0.90323 | ||
3647 | 2020.12.18 10:00 | modify | 1009 | 0.04 | 0.90590 | 0.00000 | 0.90323 | ||
3648 | 2020.12.18 23:26 | sell | 1010 | 0.08 | 0.90835 | 0.00000 | 0.00000 | ||
3649 | 2020.12.18 23:26 | modify | 1008 | 0.04 | 0.90340 | 0.00000 | 0.90515 | ||
3650 | 2020.12.18 23:26 | modify | 1009 | 0.04 | 0.90590 | 0.00000 | 0.90515 | ||
3651 | 2020.12.18 23:26 | modify | 1010 | 0.08 | 0.90835 | 0.00000 | 0.90515 | ||
3652 | 2020.12.18 23:57 | close | 1010 | 0.08 | 0.90537 | 0.00000 | 0.90515 | 28.48 | 6462.35 |
3653 | 2020.12.18 23:57 | close | 1009 | 0.04 | 0.90537 | 0.00000 | 0.90515 | 2.30 | 6464.65 |
3654 | 2020.12.18 23:57 | close | 1008 | 0.04 | 0.90537 | 0.00000 | 0.90515 | -9.79 | 6454.87 |
3655 | 2020.12.21 03:45 | sell | 1011 | 0.04 | 0.91240 | 0.00000 | 0.00000 | ||
3656 | 2020.12.21 03:45 | modify | 1011 | 0.04 | 0.91240 | 0.00000 | 0.91090 | ||
3657 | 2020.12.21 09:28 | sell | 1012 | 0.04 | 0.91557 | 0.00000 | 0.00000 | ||
3658 | 2020.12.21 09:28 | modify | 1011 | 0.04 | 0.91240 | 0.00000 | 0.91256 | ||
3659 | 2020.12.21 09:28 | modify | 1012 | 0.04 | 0.91557 | 0.00000 | 0.91256 | ||
3660 | 2020.12.21 10:21 | sell | 1013 | 0.08 | 0.91884 | 0.00000 | 0.00000 | ||
3661 | 2020.12.21 10:21 | modify | 1011 | 0.04 | 0.91240 | 0.00000 | 0.91506 | ||
3662 | 2020.12.21 10:21 | modify | 1012 | 0.04 | 0.91557 | 0.00000 | 0.91506 | ||
3663 | 2020.12.21 10:21 | modify | 1013 | 0.08 | 0.91884 | 0.00000 | 0.91506 | ||
3664 | 2020.12.21 15:08 | close | 1013 | 0.08 | 0.91532 | 0.00000 | 0.91506 | 33.75 | 6488.62 |
3665 | 2020.12.21 15:08 | close | 1012 | 0.04 | 0.91532 | 0.00000 | 0.91506 | 0.94 | 6489.56 |
3666 | 2020.12.21 15:08 | close | 1011 | 0.04 | 0.91532 | 0.00000 | 0.91506 | -14.51 | 6475.05 |
3667 | 2020.12.21 21:16 | buy | 1014 | 0.04 | 0.91134 | 0.00000 | 0.00000 | ||
3668 | 2020.12.21 21:16 | modify | 1014 | 0.04 | 0.91134 | 0.00000 | 0.91284 | ||
3669 | 2020.12.21 21:31 | buy | 1015 | 0.04 | 0.90720 | 0.00000 | 0.00000 | ||
3670 | 2020.12.21 21:31 | modify | 1014 | 0.04 | 0.91134 | 0.00000 | 0.91070 | ||
3671 | 2020.12.21 21:31 | modify | 1015 | 0.04 | 0.90720 | 0.00000 | 0.91070 | ||
3672 | 2020.12.21 23:11 | close | 1015 | 0.04 | 0.91046 | 0.00000 | 0.91070 | 15.60 | 6490.65 |
3673 | 2020.12.21 23:11 | close | 1014 | 0.04 | 0.91046 | 0.00000 | 0.91070 | -4.57 | 6486.08 |
3674 | 2020.12.22 03:04 | sell | 1016 | 0.04 | 0.91130 | 0.00000 | 0.00000 | ||
3675 | 2020.12.22 03:04 | modify | 1016 | 0.04 | 0.91130 | 0.00000 | 0.90980 | ||
3676 | 2020.12.22 09:43 | close | 1016 | 0.04 | 0.91008 | 0.00000 | 0.90980 | 5.67 | 6491.75 |
3677 | 2020.12.22 23:30 | buy | 1017 | 0.04 | 0.90939 | 0.00000 | 0.00000 | ||
3678 | 2020.12.22 23:30 | modify | 1017 | 0.04 | 0.90939 | 0.00000 | 0.91089 | ||
3679 | 2020.12.23 00:30 | close | 1017 | 0.04 | 0.91061 | 0.00000 | 0.91089 | 5.42 | 6497.16 |
3680 | 2020.12.24 00:45 | buy | 1018 | 0.04 | 0.90140 | 0.00000 | 0.00000 | ||
3681 | 2020.12.24 00:45 | modify | 1018 | 0.04 | 0.90140 | 0.00000 | 0.90290 | ||
3682 | 2020.12.24 00:59 | close | 1018 | 0.04 | 0.90269 | 0.00000 | 0.90290 | 6.00 | 6503.16 |
3683 | 2021.01.21 20:37 | sell | 1019 | 0.04 | 0.88669 | 0.00000 | 0.00000 | ||
3684 | 2021.01.21 20:37 | modify | 1019 | 0.04 | 0.88669 | 0.00000 | 0.88519 | ||
3685 | 2021.01.22 09:01 | sell | 1020 | 0.04 | 0.88853 | 0.00000 | 0.00000 | ||
3686 | 2021.01.22 09:01 | modify | 1019 | 0.04 | 0.88669 | 0.00000 | 0.88619 | ||
3687 | 2021.01.22 09:01 | modify | 1020 | 0.04 | 0.88853 | 0.00000 | 0.88619 | ||
3688 | 2021.01.22 10:36 | sell | 1021 | 0.08 | 0.89036 | 0.00000 | 0.00000 | ||
3689 | 2021.01.22 10:36 | modify | 1019 | 0.04 | 0.88669 | 0.00000 | 0.88764 | ||
3690 | 2021.01.22 10:36 | modify | 1020 | 0.04 | 0.88853 | 0.00000 | 0.88764 | ||
3691 | 2021.01.22 10:36 | modify | 1021 | 0.08 | 0.89036 | 0.00000 | 0.88764 | ||
3692 | 2021.01.25 08:03 | close | 1021 | 0.08 | 0.88790 | 0.00000 | 0.88764 | 23.59 | 6526.76 |
3693 | 2021.01.25 08:03 | close | 1020 | 0.04 | 0.88790 | 0.00000 | 0.88764 | 2.88 | 6529.64 |
3694 | 2021.01.25 08:03 | close | 1019 | 0.04 | 0.88790 | 0.00000 | 0.88764 | -5.99 | 6523.65 |
3695 | 2021.01.27 22:49 | sell | 1022 | 0.04 | 0.88475 | 0.00000 | 0.00000 | ||
3696 | 2021.01.27 22:49 | modify | 1022 | 0.04 | 0.88475 | 0.00000 | 0.88325 | ||
3697 | 2021.01.28 10:20 | sell | 1023 | 0.04 | 0.88664 | 0.00000 | 0.00000 | ||
3698 | 2021.01.28 10:20 | modify | 1022 | 0.04 | 0.88475 | 0.00000 | 0.88427 | ||
3699 | 2021.01.28 10:20 | modify | 1023 | 0.04 | 0.88664 | 0.00000 | 0.88427 | ||
3700 | 2021.01.28 17:00 | close | 1023 | 0.04 | 0.88455 | 0.00000 | 0.88427 | 9.91 | 6533.56 |
3701 | 2021.01.28 17:00 | close | 1022 | 0.04 | 0.88455 | 0.00000 | 0.88427 | 0.97 | 6534.53 |
3702 | 2021.02.01 04:20 | buy | 1024 | 0.04 | 0.88329 | 0.00000 | 0.00000 | ||
3703 | 2021.02.01 04:20 | modify | 1024 | 0.04 | 0.88329 | 0.00000 | 0.88479 | ||
3704 | 2021.02.01 10:51 | buy | 1025 | 0.04 | 0.88137 | 0.00000 | 0.00000 | ||
3705 | 2021.02.01 10:51 | modify | 1024 | 0.04 | 0.88329 | 0.00000 | 0.88376 | ||
3706 | 2021.02.01 10:51 | modify | 1025 | 0.04 | 0.88137 | 0.00000 | 0.88376 | ||
3707 | 2021.02.01 15:31 | close | 1025 | 0.04 | 0.88348 | 0.00000 | 0.88376 | 10.00 | 6544.53 |
3708 | 2021.02.01 15:31 | close | 1024 | 0.04 | 0.88348 | 0.00000 | 0.88376 | 0.65 | 6545.18 |
3709 | 2021.02.24 03:15 | buy | 1026 | 0.04 | 0.85848 | 0.00000 | 0.00000 | ||
3710 | 2021.02.24 03:15 | modify | 1026 | 0.04 | 0.85848 | 0.00000 | 0.85998 | ||
3711 | 2021.02.24 03:22 | buy | 1027 | 0.04 | 0.85696 | 0.00000 | 0.00000 | ||
3712 | 2021.02.24 03:22 | modify | 1026 | 0.04 | 0.85848 | 0.00000 | 0.85915 | ||
3713 | 2021.02.24 03:22 | modify | 1027 | 0.04 | 0.85696 | 0.00000 | 0.85915 | ||
3714 | 2021.02.24 11:19 | close | 1027 | 0.04 | 0.85887 | 0.00000 | 0.85915 | 9.02 | 6554.20 |
3715 | 2021.02.24 11:19 | close | 1026 | 0.04 | 0.85887 | 0.00000 | 0.85915 | 1.62 | 6555.82 |
3716 | 2021.02.26 02:30 | sell | 1028 | 0.04 | 0.87012 | 0.00000 | 0.00000 | ||
3717 | 2021.02.26 02:30 | modify | 1028 | 0.04 | 0.87012 | 0.00000 | 0.86862 | ||
3718 | 2021.02.26 03:03 | close | 1028 | 0.04 | 0.86891 | 0.00000 | 0.86862 | 5.62 | 6561.44 |
3719 | 2021.02.26 07:00 | sell | 1029 | 0.04 | 0.87087 | 0.00000 | 0.00000 | ||
3720 | 2021.02.26 07:00 | modify | 1029 | 0.04 | 0.87087 | 0.00000 | 0.86937 | ||
3721 | 2021.02.26 11:30 | close | 1029 | 0.04 | 0.86965 | 0.00000 | 0.86937 | 5.66 | 6567.10 |
3722 | 2021.03.01 03:23 | buy | 1030 | 0.04 | 0.86399 | 0.00000 | 0.00000 | ||
3723 | 2021.03.01 03:23 | modify | 1030 | 0.04 | 0.86399 | 0.00000 | 0.86549 | ||
3724 | 2021.03.01 10:05 | close | 1030 | 0.04 | 0.86519 | 0.00000 | 0.86549 | 5.57 | 6572.67 |
3725 | 2021.03.17 21:00 | sell | 1031 | 0.04 | 0.85931 | 0.00000 | 0.00000 | ||
3726 | 2021.03.17 21:00 | modify | 1031 | 0.04 | 0.85931 | 0.00000 | 0.85781 | ||
3727 | 2021.03.17 22:20 | close | 1031 | 0.04 | 0.85807 | 0.00000 | 0.85781 | 5.76 | 6578.43 |
3728 | 2021.03.24 21:47 | sell | 1032 | 0.04 | 0.86355 | 0.00000 | 0.00000 | ||
3729 | 2021.03.24 21:47 | modify | 1032 | 0.04 | 0.86355 | 0.00000 | 0.86205 | ||
3730 | 2021.03.25 11:16 | close | 1032 | 0.04 | 0.86234 | 0.00000 | 0.86205 | 5.88 | 6584.32 |
3731 | 2021.04.06 20:01 | sell | 1033 | 0.04 | 0.85779 | 0.00000 | 0.00000 | ||
3732 | 2021.04.06 20:01 | modify | 1033 | 0.04 | 0.85779 | 0.00000 | 0.85629 | ||
3733 | 2021.04.07 08:46 | sell | 1034 | 0.04 | 0.85945 | 0.00000 | 0.00000 | ||
3734 | 2021.04.07 08:46 | modify | 1033 | 0.04 | 0.85779 | 0.00000 | 0.85720 | ||
3735 | 2021.04.07 08:46 | modify | 1034 | 0.04 | 0.85945 | 0.00000 | 0.85720 | ||
3736 | 2021.04.07 09:29 | sell | 1035 | 0.08 | 0.86118 | 0.00000 | 0.00000 | ||
3737 | 2021.04.07 09:29 | modify | 1033 | 0.04 | 0.85779 | 0.00000 | 0.85855 | ||
3738 | 2021.04.07 09:29 | modify | 1034 | 0.04 | 0.85945 | 0.00000 | 0.85855 | ||
3739 | 2021.04.07 09:29 | modify | 1035 | 0.08 | 0.86118 | 0.00000 | 0.85855 | ||
3740 | 2021.04.07 11:30 | close | 1035 | 0.08 | 0.85879 | 0.00000 | 0.85855 | 22.73 | 6607.05 |
3741 | 2021.04.07 11:30 | close | 1034 | 0.04 | 0.85879 | 0.00000 | 0.85855 | 2.94 | 6609.99 |
3742 | 2021.04.07 11:30 | close | 1033 | 0.04 | 0.85879 | 0.00000 | 0.85855 | -5.06 | 6604.93 |
3743 | 2021.04.19 05:07 | buy | 1036 | 0.04 | 0.86431 | 0.00000 | 0.00000 | ||
3744 | 2021.04.19 05:07 | modify | 1036 | 0.04 | 0.86431 | 0.00000 | 0.86581 | ||
3745 | 2021.04.19 10:14 | close | 1036 | 0.04 | 0.86552 | 0.00000 | 0.86581 | 5.62 | 6610.55 |
3746 | 2021.05.10 01:30 | buy | 1037 | 0.04 | 0.86735 | 0.00000 | 0.00000 | ||
3747 | 2021.05.10 01:30 | modify | 1037 | 0.04 | 0.86735 | 0.00000 | 0.86885 | ||
3748 | 2021.05.10 08:15 | buy | 1038 | 0.04 | 0.86553 | 0.00000 | 0.00000 | ||
3749 | 2021.05.10 08:15 | modify | 1037 | 0.04 | 0.86735 | 0.00000 | 0.86787 | ||
3750 | 2021.05.10 08:15 | modify | 1038 | 0.04 | 0.86553 | 0.00000 | 0.86787 | ||
3751 | 2021.05.10 10:39 | buy | 1039 | 0.08 | 0.86334 | 0.00000 | 0.00000 | ||
3752 | 2021.05.10 10:39 | modify | 1037 | 0.04 | 0.86735 | 0.00000 | 0.86624 | ||
3753 | 2021.05.10 10:39 | modify | 1038 | 0.04 | 0.86553 | 0.00000 | 0.86624 | ||
3754 | 2021.05.10 10:39 | modify | 1039 | 0.08 | 0.86334 | 0.00000 | 0.86624 | ||
3755 | 2021.05.10 14:38 | buy | 1040 | 0.10 | 0.86145 | 0.00000 | 0.00000 | ||
3756 | 2021.05.10 14:38 | modify | 1037 | 0.04 | 0.86735 | 0.00000 | 0.86484 | ||
3757 | 2021.05.10 14:38 | modify | 1038 | 0.04 | 0.86553 | 0.00000 | 0.86484 | ||
3758 | 2021.05.10 14:38 | modify | 1039 | 0.08 | 0.86334 | 0.00000 | 0.86484 | ||
3759 | 2021.05.10 14:38 | modify | 1040 | 0.10 | 0.86145 | 0.00000 | 0.86484 | ||
3760 | 2021.05.10 15:56 | buy | 1041 | 0.16 | 0.85962 | 0.00000 | 0.00000 | ||
3761 | 2021.05.10 15:56 | modify | 1037 | 0.04 | 0.86735 | 0.00000 | 0.86326 | ||
3762 | 2021.05.10 15:56 | modify | 1038 | 0.04 | 0.86553 | 0.00000 | 0.86326 | ||
3763 | 2021.05.10 15:56 | modify | 1039 | 0.08 | 0.86334 | 0.00000 | 0.86326 | ||
3764 | 2021.05.10 15:56 | modify | 1040 | 0.10 | 0.86145 | 0.00000 | 0.86326 | ||
3765 | 2021.05.10 15:56 | modify | 1041 | 0.16 | 0.85962 | 0.00000 | 0.86326 | ||
3766 | 2021.05.12 10:01 | buy | 1042 | 0.26 | 0.85804 | 0.00000 | 0.00000 | ||
3767 | 2021.05.12 10:01 | modify | 1037 | 0.04 | 0.86735 | 0.00000 | 0.86003 | ||
3768 | 2021.05.12 10:01 | modify | 1038 | 0.04 | 0.86553 | 0.00000 | 0.86003 | ||
3769 | 2021.05.12 10:01 | modify | 1039 | 0.08 | 0.86334 | 0.00000 | 0.86003 | ||
3770 | 2021.05.12 10:01 | modify | 1040 | 0.10 | 0.86145 | 0.00000 | 0.86003 | ||
3771 | 2021.05.12 10:01 | modify | 1041 | 0.16 | 0.85962 | 0.00000 | 0.86003 | ||
3772 | 2021.05.12 10:01 | modify | 1042 | 0.26 | 0.85804 | 0.00000 | 0.86003 | ||
3773 | 2021.05.12 17:52 | buy | 1043 | 0.42 | 0.85612 | 0.00000 | 0.00000 | ||
3774 | 2021.05.12 17:52 | modify | 1037 | 0.04 | 0.86735 | 0.00000 | 0.85834 | ||
3775 | 2021.05.12 17:52 | modify | 1038 | 0.04 | 0.86553 | 0.00000 | 0.85834 | ||
3776 | 2021.05.12 17:52 | modify | 1039 | 0.08 | 0.86334 | 0.00000 | 0.85834 | ||
3777 | 2021.05.12 17:52 | modify | 1040 | 0.10 | 0.86145 | 0.00000 | 0.85834 | ||
3778 | 2021.05.12 17:52 | modify | 1041 | 0.16 | 0.85962 | 0.00000 | 0.85834 | ||
3779 | 2021.05.12 17:52 | modify | 1042 | 0.26 | 0.85804 | 0.00000 | 0.85834 | ||
3780 | 2021.05.12 17:52 | modify | 1043 | 0.42 | 0.85612 | 0.00000 | 0.85834 | ||
3781 | 2021.05.12 19:55 | t/p | 1037 | 0.04 | 0.85835 | 0.00000 | 0.85834 | -44.61 | 6565.93 |
3782 | 2021.05.12 19:55 | t/p | 1038 | 0.04 | 0.85835 | 0.00000 | 0.85834 | -35.74 | 6530.19 |
3783 | 2021.05.12 19:55 | t/p | 1039 | 0.08 | 0.85835 | 0.00000 | 0.85834 | -50.16 | 6480.03 |
3784 | 2021.05.12 19:55 | t/p | 1040 | 0.10 | 0.85835 | 0.00000 | 0.85834 | -39.67 | 6440.36 |
3785 | 2021.05.12 19:55 | t/p | 1041 | 0.16 | 0.85835 | 0.00000 | 0.85834 | -27.81 | 6412.56 |
3786 | 2021.05.12 19:55 | t/p | 1042 | 0.26 | 0.85835 | 0.00000 | 0.85834 | 7.99 | 6420.55 |
3787 | 2021.05.12 19:55 | t/p | 1043 | 0.42 | 0.85835 | 0.00000 | 0.85834 | 111.15 | 6531.70 |
3788 | 2021.05.12 20:04 | sell | 1044 | 0.04 | 0.85866 | 0.00000 | 0.00000 | ||
3789 | 2021.05.12 20:04 | modify | 1044 | 0.04 | 0.85866 | 0.00000 | 0.85716 | ||
3790 | 2021.05.13 09:17 | sell | 1045 | 0.04 | 0.86025 | 0.00000 | 0.00000 | ||
3791 | 2021.05.13 09:17 | modify | 1044 | 0.04 | 0.85866 | 0.00000 | 0.85803 | ||
3792 | 2021.05.13 09:17 | modify | 1045 | 0.04 | 0.86025 | 0.00000 | 0.85803 | ||
3793 | 2021.05.14 10:46 | sell | 1046 | 0.08 | 0.86177 | 0.00000 | 0.00000 | ||
3794 | 2021.05.14 10:46 | modify | 1044 | 0.04 | 0.85866 | 0.00000 | 0.85926 | ||
3795 | 2021.05.14 10:46 | modify | 1045 | 0.04 | 0.86025 | 0.00000 | 0.85926 | ||
3796 | 2021.05.14 10:46 | modify | 1046 | 0.08 | 0.86177 | 0.00000 | 0.85926 | ||
3797 | 2021.05.17 20:02 | close | 1046 | 0.08 | 0.85952 | 0.00000 | 0.85926 | 21.55 | 6553.25 |
3798 | 2021.05.17 20:02 | close | 1045 | 0.04 | 0.85952 | 0.00000 | 0.85926 | 3.45 | 6556.70 |
3799 | 2021.05.17 20:02 | close | 1044 | 0.04 | 0.85952 | 0.00000 | 0.85926 | -4.01 | 6552.69 |
3800 | 2021.06.16 22:35 | buy | 1047 | 0.04 | 0.85728 | 0.00000 | 0.00000 | ||
3801 | 2021.06.16 22:35 | modify | 1047 | 0.04 | 0.85728 | 0.00000 | 0.85878 | ||
3802 | 2021.06.17 10:10 | buy | 1048 | 0.04 | 0.85580 | 0.00000 | 0.00000 | ||
3803 | 2021.06.17 10:10 | modify | 1047 | 0.04 | 0.85728 | 0.00000 | 0.85797 | ||
3804 | 2021.06.17 10:10 | modify | 1048 | 0.04 | 0.85580 | 0.00000 | 0.85797 | ||
3805 | 2021.06.18 09:59 | close | 1048 | 0.04 | 0.85769 | 0.00000 | 0.85797 | 8.69 | 6561.37 |
3806 | 2021.06.18 09:59 | close | 1047 | 0.04 | 0.85769 | 0.00000 | 0.85797 | 0.75 | 6562.13 |
3807 | 2021.06.21 00:30 | buy | 1049 | 0.04 | 0.85755 | 0.00000 | 0.00000 | ||
3808 | 2021.06.21 00:30 | modify | 1049 | 0.04 | 0.85755 | 0.00000 | 0.85905 | ||
3809 | 2021.06.21 00:31 | close | 1049 | 0.04 | 0.85883 | 0.00000 | 0.85905 | 5.96 | 6568.09 |
3810 | 2021.06.28 00:30 | buy | 1050 | 0.04 | 0.85838 | 0.00000 | 0.00000 | ||
3811 | 2021.06.28 00:30 | modify | 1050 | 0.04 | 0.85838 | 0.00000 | 0.85988 | ||
3812 | 2021.06.28 01:01 | close | 1050 | 0.04 | 0.85958 | 0.00000 | 0.85988 | 5.56 | 6573.65 |
3813 | 2021.07.09 20:47 | buy | 1051 | 0.04 | 0.85534 | 0.00000 | 0.00000 | ||
3814 | 2021.07.09 20:47 | modify | 1051 | 0.04 | 0.85534 | 0.00000 | 0.85684 | ||
3815 | 2021.07.12 05:08 | buy | 1052 | 0.04 | 0.85378 | 0.00000 | 0.00000 | ||
3816 | 2021.07.12 05:08 | modify | 1051 | 0.04 | 0.85534 | 0.00000 | 0.85599 | ||
3817 | 2021.07.12 05:08 | modify | 1052 | 0.04 | 0.85378 | 0.00000 | 0.85599 | ||
3818 | 2021.07.12 10:40 | close | 1052 | 0.04 | 0.85571 | 0.00000 | 0.85599 | 9.12 | 6582.77 |
3819 | 2021.07.12 10:40 | close | 1051 | 0.04 | 0.85571 | 0.00000 | 0.85599 | 1.28 | 6584.04 |
3820 | 2021.07.15 20:19 | sell | 1053 | 0.04 | 0.85415 | 0.00000 | 0.00000 | ||
3821 | 2021.07.15 20:19 | modify | 1053 | 0.04 | 0.85415 | 0.00000 | 0.85265 | ||
3822 | 2021.07.16 11:17 | close | 1053 | 0.04 | 0.85294 | 0.00000 | 0.85265 | 5.71 | 6589.76 |
3823 | 2021.07.21 20:15 | buy | 1054 | 0.04 | 0.86045 | 0.00000 | 0.00000 | ||
3824 | 2021.07.21 20:15 | modify | 1054 | 0.04 | 0.86045 | 0.00000 | 0.86195 | ||
3825 | 2021.07.22 09:20 | buy | 1055 | 0.04 | 0.85889 | 0.00000 | 0.00000 | ||
3826 | 2021.07.22 09:20 | modify | 1054 | 0.04 | 0.86045 | 0.00000 | 0.86110 | ||
3827 | 2021.07.22 09:20 | modify | 1055 | 0.04 | 0.85889 | 0.00000 | 0.86110 | ||
3828 | 2021.07.22 13:22 | buy | 1056 | 0.08 | 0.85696 | 0.00000 | 0.00000 | ||
3829 | 2021.07.22 13:22 | modify | 1054 | 0.04 | 0.86045 | 0.00000 | 0.85967 | ||
3830 | 2021.07.22 13:22 | modify | 1055 | 0.04 | 0.85889 | 0.00000 | 0.85967 | ||
3831 | 2021.07.22 13:22 | modify | 1056 | 0.08 | 0.85696 | 0.00000 | 0.85967 | ||
3832 | 2021.07.22 15:04 | buy | 1057 | 0.10 | 0.85533 | 0.00000 | 0.00000 | ||
3833 | 2021.07.22 15:04 | modify | 1054 | 0.04 | 0.86045 | 0.00000 | 0.85844 | ||
3834 | 2021.07.22 15:04 | modify | 1055 | 0.04 | 0.85889 | 0.00000 | 0.85844 | ||
3835 | 2021.07.22 15:04 | modify | 1056 | 0.08 | 0.85696 | 0.00000 | 0.85844 | ||
3836 | 2021.07.22 15:04 | modify | 1057 | 0.10 | 0.85533 | 0.00000 | 0.85844 | ||
3837 | 2021.07.22 16:15 | close | 1057 | 0.10 | 0.85819 | 0.00000 | 0.85844 | 34.13 | 6623.89 |
3838 | 2021.07.22 16:15 | close | 1056 | 0.08 | 0.85819 | 0.00000 | 0.85844 | 11.42 | 6635.31 |
3839 | 2021.07.22 16:15 | close | 1055 | 0.04 | 0.85819 | 0.00000 | 0.85844 | -3.69 | 6631.62 |
3840 | 2021.07.22 16:15 | close | 1054 | 0.04 | 0.85819 | 0.00000 | 0.85844 | -12.02 | 6619.60 |
3841 | 2021.07.22 20:00 | buy | 1058 | 0.04 | 0.85441 | 0.00000 | 0.00000 | ||
3842 | 2021.07.22 20:00 | modify | 1058 | 0.04 | 0.85441 | 0.00000 | 0.85591 | ||
3843 | 2021.07.23 05:25 | close | 1058 | 0.04 | 0.85564 | 0.00000 | 0.85591 | 5.47 | 6625.07 |
3844 | 2021.10.13 21:40 | sell | 1059 | 0.04 | 0.84974 | 0.00000 | 0.00000 | ||
3845 | 2021.10.13 21:40 | modify | 1059 | 0.04 | 0.84974 | 0.00000 | 0.84824 | ||
3846 | 2021.10.13 22:53 | close | 1059 | 0.04 | 0.84854 | 0.00000 | 0.84824 | 5.57 | 6630.64 |
3847 | 2021.10.15 22:15 | sell | 1060 | 0.04 | 0.84433 | 0.00000 | 0.00000 | ||
3848 | 2021.10.15 22:15 | modify | 1060 | 0.04 | 0.84433 | 0.00000 | 0.84283 | ||
3849 | 2021.10.18 00:00 | t/p | 1060 | 0.04 | 0.84207 | 0.00000 | 0.84283 | 10.82 | 6641.46 |
3850 | 2021.11.01 20:00 | sell | 1061 | 0.04 | 0.84855 | 0.00000 | 0.00000 | ||
3851 | 2021.11.01 20:00 | modify | 1061 | 0.04 | 0.84855 | 0.00000 | 0.84705 | ||
3852 | 2021.11.02 09:00 | sell | 1062 | 0.04 | 0.85015 | 0.00000 | 0.00000 | ||
3853 | 2021.11.02 09:00 | modify | 1061 | 0.04 | 0.84855 | 0.00000 | 0.84793 | ||
3854 | 2021.11.02 09:00 | modify | 1062 | 0.04 | 0.85015 | 0.00000 | 0.84793 | ||
3855 | 2021.11.03 15:05 | close | 1062 | 0.04 | 0.84819 | 0.00000 | 0.84793 | 9.36 | 6650.82 |
3856 | 2021.11.03 15:05 | close | 1061 | 0.04 | 0.84819 | 0.00000 | 0.84793 | 1.66 | 6652.48 |
3857 | 2021.11.26 02:30 | sell | 1063 | 0.04 | 0.84269 | 0.00000 | 0.00000 | ||
3858 | 2021.11.26 02:30 | modify | 1063 | 0.04 | 0.84269 | 0.00000 | 0.84119 | ||
3859 | 2021.11.26 09:08 | sell | 1064 | 0.04 | 0.84422 | 0.00000 | 0.00000 | ||
3860 | 2021.11.26 09:08 | modify | 1063 | 0.04 | 0.84269 | 0.00000 | 0.84203 | ||
3861 | 2021.11.26 09:08 | modify | 1064 | 0.04 | 0.84422 | 0.00000 | 0.84203 | ||
3862 | 2021.11.26 10:04 | sell | 1065 | 0.08 | 0.84570 | 0.00000 | 0.00000 | ||
3863 | 2021.11.26 10:04 | modify | 1063 | 0.04 | 0.84269 | 0.00000 | 0.84323 | ||
3864 | 2021.11.26 10:04 | modify | 1064 | 0.04 | 0.84422 | 0.00000 | 0.84323 | ||
3865 | 2021.11.26 10:04 | modify | 1065 | 0.08 | 0.84570 | 0.00000 | 0.84323 | ||
3866 | 2021.11.26 10:22 | sell | 1066 | 0.10 | 0.84723 | 0.00000 | 0.00000 | ||
3867 | 2021.11.26 10:22 | modify | 1063 | 0.04 | 0.84269 | 0.00000 | 0.84432 | ||
3868 | 2021.11.26 10:22 | modify | 1064 | 0.04 | 0.84422 | 0.00000 | 0.84432 | ||
3869 | 2021.11.26 10:22 | modify | 1065 | 0.08 | 0.84570 | 0.00000 | 0.84432 | ||
3870 | 2021.11.26 10:22 | modify | 1066 | 0.10 | 0.84723 | 0.00000 | 0.84432 | ||
3871 | 2021.11.26 18:28 | sell | 1067 | 0.16 | 0.84937 | 0.00000 | 0.00000 | ||
3872 | 2021.11.26 18:28 | modify | 1063 | 0.04 | 0.84269 | 0.00000 | 0.84583 | ||
3873 | 2021.11.26 18:28 | modify | 1064 | 0.04 | 0.84422 | 0.00000 | 0.84583 | ||
3874 | 2021.11.26 18:28 | modify | 1065 | 0.08 | 0.84570 | 0.00000 | 0.84583 | ||
3875 | 2021.11.26 18:28 | modify | 1066 | 0.10 | 0.84723 | 0.00000 | 0.84583 | ||
3876 | 2021.11.26 18:28 | modify | 1067 | 0.16 | 0.84937 | 0.00000 | 0.84583 | ||
3877 | 2021.11.29 01:10 | close | 1067 | 0.16 | 0.84605 | 0.00000 | 0.84583 | 63.96 | 6716.44 |
3878 | 2021.11.29 01:10 | close | 1066 | 0.10 | 0.84605 | 0.00000 | 0.84583 | 13.90 | 6730.34 |
3879 | 2021.11.29 01:10 | close | 1065 | 0.08 | 0.84605 | 0.00000 | 0.84583 | -3.79 | 6726.55 |
3880 | 2021.11.29 01:10 | close | 1064 | 0.04 | 0.84605 | 0.00000 | 0.84583 | -9.11 | 6717.44 |
3881 | 2021.11.29 01:10 | close | 1063 | 0.04 | 0.84605 | 0.00000 | 0.84583 | -16.56 | 6700.88 |
3882 | 2021.11.29 01:15 | buy | 1068 | 0.04 | 0.84579 | 0.00000 | 0.00000 | ||
3883 | 2021.11.29 01:15 | modify | 1068 | 0.04 | 0.84579 | 0.00000 | 0.84729 | ||
3884 | 2021.11.29 02:18 | close | 1068 | 0.04 | 0.84699 | 0.00000 | 0.84729 | 5.57 | 6706.45 |
3885 | 2021.11.30 20:04 | sell | 1069 | 0.04 | 0.85345 | 0.00000 | 0.00000 | ||
3886 | 2021.11.30 20:04 | modify | 1069 | 0.04 | 0.85345 | 0.00000 | 0.85195 | ||
3887 | 2021.11.30 21:08 | close | 1069 | 0.04 | 0.85225 | 0.00000 | 0.85195 | 5.56 | 6712.01 |
3888 | 2021.12.01 20:45 | sell | 1070 | 0.04 | 0.85226 | 0.00000 | 0.00000 | ||
3889 | 2021.12.01 20:45 | modify | 1070 | 0.04 | 0.85226 | 0.00000 | 0.85076 | ||
3890 | 2021.12.02 09:17 | close | 1070 | 0.04 | 0.85105 | 0.00000 | 0.85076 | 5.89 | 6717.90 |
3891 | 2021.12.06 01:00 | buy | 1071 | 0.04 | 0.85305 | 0.00000 | 0.00000 | ||
3892 | 2021.12.06 01:00 | modify | 1071 | 0.04 | 0.85305 | 0.00000 | 0.85455 | ||
3893 | 2021.12.06 13:37 | buy | 1072 | 0.04 | 0.85086 | 0.00000 | 0.00000 | ||
3894 | 2021.12.06 13:37 | modify | 1071 | 0.04 | 0.85305 | 0.00000 | 0.85338 | ||
3895 | 2021.12.06 13:37 | modify | 1072 | 0.04 | 0.85086 | 0.00000 | 0.85338 | ||
3896 | 2021.12.07 11:12 | buy | 1073 | 0.08 | 0.84928 | 0.00000 | 0.00000 | ||
3897 | 2021.12.07 11:12 | modify | 1071 | 0.04 | 0.85305 | 0.00000 | 0.85197 | ||
3898 | 2021.12.07 11:12 | modify | 1072 | 0.04 | 0.85086 | 0.00000 | 0.85197 | ||
3899 | 2021.12.07 11:12 | modify | 1073 | 0.08 | 0.84928 | 0.00000 | 0.85197 | ||
3900 | 2021.12.08 04:59 | close | 1073 | 0.08 | 0.85170 | 0.00000 | 0.85197 | 22.54 | 6740.44 |
3901 | 2021.12.08 04:59 | close | 1072 | 0.04 | 0.85170 | 0.00000 | 0.85197 | 3.33 | 6743.77 |
3902 | 2021.12.08 04:59 | close | 1071 | 0.04 | 0.85170 | 0.00000 | 0.85197 | -7.34 | 6736.42 |
3903 | 2021.12.08 23:45 | sell | 1074 | 0.04 | 0.85917 | 0.00000 | 0.00000 | ||
3904 | 2021.12.08 23:45 | modify | 1074 | 0.04 | 0.85917 | 0.00000 | 0.85767 | ||
3905 | 2021.12.09 06:11 | close | 1074 | 0.04 | 0.85797 | 0.00000 | 0.85767 | 5.83 | 6742.26 |
3906 | 2022.02.11 20:45 | buy | 1075 | 0.04 | 0.83649 | 0.00000 | 0.00000 | ||
3907 | 2022.02.11 20:45 | modify | 1075 | 0.04 | 0.83649 | 0.00000 | 0.83799 | ||
3908 | 2022.02.14 02:11 | close | 1075 | 0.04 | 0.83770 | 0.00000 | 0.83799 | 5.37 | 6747.62 |
3909 | 2022.02.17 06:16 | buy | 1076 | 0.04 | 0.83600 | 0.00000 | 0.00000 | ||
3910 | 2022.02.17 06:16 | modify | 1076 | 0.04 | 0.83600 | 0.00000 | 0.83750 | ||
3911 | 2022.02.17 10:04 | close | 1076 | 0.04 | 0.83720 | 0.00000 | 0.83750 | 5.57 | 6753.19 |
3912 | 2022.02.21 20:57 | buy | 1077 | 0.04 | 0.83169 | 0.00000 | 0.00000 | ||
3913 | 2022.02.21 20:57 | modify | 1077 | 0.04 | 0.83169 | 0.00000 | 0.83319 | ||
3914 | 2022.02.22 09:47 | close | 1077 | 0.04 | 0.83289 | 0.00000 | 0.83319 | 5.32 | 6758.51 |
3915 | 2022.02.24 05:45 | buy | 1078 | 0.04 | 0.83192 | 0.00000 | 0.00000 | ||
3916 | 2022.02.24 05:45 | modify | 1078 | 0.04 | 0.83192 | 0.00000 | 0.83342 | ||
3917 | 2022.02.24 09:00 | close | 1078 | 0.04 | 0.83314 | 0.00000 | 0.83342 | 5.66 | 6764.17 |
3918 | 2022.02.24 22:30 | sell | 1079 | 0.04 | 0.83733 | 0.00000 | 0.00000 | ||
3919 | 2022.02.24 22:30 | modify | 1079 | 0.04 | 0.83733 | 0.00000 | 0.83583 | ||
3920 | 2022.02.25 00:07 | close | 1079 | 0.04 | 0.83609 | 0.00000 | 0.83583 | 5.85 | 6770.02 |
3921 | 2022.02.28 00:30 | buy | 1080 | 0.04 | 0.83572 | 0.00000 | 0.00000 | ||
3922 | 2022.02.28 00:30 | modify | 1080 | 0.04 | 0.83572 | 0.00000 | 0.83722 | ||
3923 | 2022.02.28 09:34 | close | 1080 | 0.04 | 0.83692 | 0.00000 | 0.83722 | 5.57 | 6775.59 |
3924 | 2022.03.02 23:15 | buy | 1081 | 0.04 | 0.82977 | 0.00000 | 0.00000 | ||
3925 | 2022.03.02 23:15 | modify | 1081 | 0.04 | 0.82977 | 0.00000 | 0.83127 | ||
3926 | 2022.03.03 15:08 | buy | 1082 | 0.04 | 0.82756 | 0.00000 | 0.00000 | ||
3927 | 2022.03.03 15:08 | modify | 1081 | 0.04 | 0.82977 | 0.00000 | 0.83009 | ||
3928 | 2022.03.03 15:08 | modify | 1082 | 0.04 | 0.82756 | 0.00000 | 0.83009 | ||
3929 | 2022.03.03 18:57 | close | 1082 | 0.04 | 0.82984 | 0.00000 | 0.83009 | 10.83 | 6786.42 |
3930 | 2022.03.03 18:57 | close | 1081 | 0.04 | 0.82984 | 0.00000 | 0.83009 | -0.67 | 6785.76 |
3931 | 2022.03.04 02:45 | buy | 1083 | 0.04 | 0.82646 | 0.00000 | 0.00000 | ||
3932 | 2022.03.04 02:45 | modify | 1083 | 0.04 | 0.82646 | 0.00000 | 0.82796 | ||
3933 | 2022.03.04 03:56 | close | 1083 | 0.04 | 0.82767 | 0.00000 | 0.82796 | 5.62 | 6791.38 |
3934 | 2022.03.07 01:15 | buy | 1084 | 0.04 | 0.82317 | 0.00000 | 0.00000 | ||
3935 | 2022.03.07 01:15 | modify | 1084 | 0.04 | 0.82317 | 0.00000 | 0.82467 | ||
3936 | 2022.03.07 03:21 | buy | 1085 | 0.04 | 0.82097 | 0.00000 | 0.00000 | ||
3937 | 2022.03.07 03:21 | modify | 1084 | 0.04 | 0.82317 | 0.00000 | 0.82350 | ||
3938 | 2022.03.07 03:21 | modify | 1085 | 0.04 | 0.82097 | 0.00000 | 0.82350 | ||
3939 | 2022.03.07 05:28 | close | 1085 | 0.04 | 0.82324 | 0.00000 | 0.82350 | 10.78 | 6802.16 |
3940 | 2022.03.07 05:28 | close | 1084 | 0.04 | 0.82324 | 0.00000 | 0.82350 | 0.07 | 6802.23 |
3941 | 2022.03.07 20:00 | sell | 1086 | 0.04 | 0.82945 | 0.00000 | 0.00000 | ||
3942 | 2022.03.07 20:00 | modify | 1086 | 0.04 | 0.82945 | 0.00000 | 0.82795 | ||
3943 | 2022.03.07 21:35 | close | 1086 | 0.04 | 0.82820 | 0.00000 | 0.82795 | 5.81 | 6808.04 |
3944 | 2022.03.11 20:37 | buy | 1087 | 0.04 | 0.83603 | 0.00000 | 0.00000 | ||
3945 | 2022.03.11 20:37 | modify | 1087 | 0.04 | 0.83603 | 0.00000 | 0.83753 | ||
3946 | 2022.03.11 23:14 | close | 1087 | 0.04 | 0.83723 | 0.00000 | 0.83753 | 5.57 | 6813.61 |
3947 | 2022.03.16 21:00 | buy | 1088 | 0.04 | 0.83830 | 0.00000 | 0.00000 | ||
3948 | 2022.03.16 21:00 | modify | 1088 | 0.04 | 0.83830 | 0.00000 | 0.83980 | ||
3949 | 2022.03.16 21:00 | close | 1088 | 0.04 | 0.83954 | 0.00000 | 0.83980 | 5.76 | 6819.37 |
3950 | 2022.03.16 21:05 | buy | 1089 | 0.04 | 0.83838 | 0.00000 | 0.00000 | ||
3951 | 2022.03.16 21:05 | modify | 1089 | 0.04 | 0.83838 | 0.00000 | 0.83988 | ||
3952 | 2022.03.16 21:26 | close | 1089 | 0.04 | 0.83958 | 0.00000 | 0.83988 | 5.57 | 6824.94 |
3953 | 2022.03.29 20:16 | sell | 1090 | 0.04 | 0.84789 | 0.00000 | 0.00000 | ||
3954 | 2022.03.29 20:16 | modify | 1090 | 0.04 | 0.84789 | 0.00000 | 0.84639 | ||
3955 | 2022.03.29 22:03 | close | 1090 | 0.04 | 0.84665 | 0.00000 | 0.84639 | 5.77 | 6830.71 |
3956 | 2022.03.31 04:30 | sell | 1091 | 0.04 | 0.85092 | 0.00000 | 0.00000 | ||
3957 | 2022.03.31 04:30 | modify | 1091 | 0.04 | 0.85092 | 0.00000 | 0.84942 | ||
3958 | 2022.03.31 09:35 | close | 1091 | 0.04 | 0.84971 | 0.00000 | 0.84942 | 5.62 | 6836.33 |
3959 | 2022.04.07 20:02 | buy | 1092 | 0.04 | 0.83288 | 0.00000 | 0.00000 | ||
3960 | 2022.04.07 20:02 | modify | 1092 | 0.04 | 0.83288 | 0.00000 | 0.83438 | ||
3961 | 2022.04.08 02:55 | buy | 1093 | 0.04 | 0.83117 | 0.00000 | 0.00000 | ||
3962 | 2022.04.08 02:55 | modify | 1092 | 0.04 | 0.83288 | 0.00000 | 0.83345 | ||
3963 | 2022.04.08 02:55 | modify | 1093 | 0.04 | 0.83117 | 0.00000 | 0.83345 | ||
3964 | 2022.04.08 10:21 | close | 1093 | 0.04 | 0.83318 | 0.00000 | 0.83345 | 9.52 | 6845.85 |
3965 | 2022.04.08 10:21 | close | 1092 | 0.04 | 0.83318 | 0.00000 | 0.83345 | 0.95 | 6846.79 |
3966 | 2022.04.11 00:30 | sell | 1094 | 0.04 | 0.83684 | 0.00000 | 0.00000 | ||
3967 | 2022.04.11 00:30 | modify | 1094 | 0.04 | 0.83684 | 0.00000 | 0.83534 | ||
3968 | 2022.04.11 01:34 | close | 1094 | 0.04 | 0.83563 | 0.00000 | 0.83534 | 5.62 | 6852.41 |
3969 | 2022.04.13 20:23 | buy | 1095 | 0.04 | 0.83045 | 0.00000 | 0.00000 | ||
3970 | 2022.04.13 20:23 | modify | 1095 | 0.04 | 0.83045 | 0.00000 | 0.83195 | ||
3971 | 2022.04.14 00:04 | buy | 1096 | 0.04 | 0.82882 | 0.00000 | 0.00000 | ||
3972 | 2022.04.14 00:04 | modify | 1095 | 0.04 | 0.83045 | 0.00000 | 0.83106 | ||
3973 | 2022.04.14 00:04 | modify | 1096 | 0.04 | 0.82882 | 0.00000 | 0.83106 | ||
3974 | 2022.04.14 08:45 | close | 1096 | 0.04 | 0.83079 | 0.00000 | 0.83106 | 9.31 | 6861.72 |
3975 | 2022.04.14 08:45 | close | 1095 | 0.04 | 0.83079 | 0.00000 | 0.83106 | 0.64 | 6862.37 |
3976 | 2022.04.15 06:16 | buy | 1097 | 0.04 | 0.82643 | 0.00000 | 0.00000 | ||
3977 | 2022.04.15 06:16 | modify | 1097 | 0.04 | 0.82643 | 0.00000 | 0.82793 | ||
3978 | 2022.04.15 09:34 | close | 1097 | 0.04 | 0.82765 | 0.00000 | 0.82793 | 5.67 | 6868.04 |
3979 | 2022.05.04 22:30 | buy | 1098 | 0.04 | 0.84229 | 0.00000 | 0.00000 | ||
3980 | 2022.05.04 22:30 | modify | 1098 | 0.04 | 0.84229 | 0.00000 | 0.84379 | ||
3981 | 2022.05.04 22:43 | buy | 1099 | 0.04 | 0.84051 | 0.00000 | 0.00000 | ||
3982 | 2022.05.04 22:43 | modify | 1098 | 0.04 | 0.84229 | 0.00000 | 0.84283 | ||
3983 | 2022.05.04 22:43 | modify | 1099 | 0.04 | 0.84051 | 0.00000 | 0.84283 | ||
3984 | 2022.05.05 05:58 | close | 1099 | 0.04 | 0.84255 | 0.00000 | 0.84283 | 8.93 | 6876.97 |
3985 | 2022.05.05 05:58 | close | 1098 | 0.04 | 0.84255 | 0.00000 | 0.84283 | 0.26 | 6877.24 |
3986 | 2022.05.05 06:15 | sell | 1100 | 0.04 | 0.84295 | 0.00000 | 0.00000 | ||
3987 | 2022.05.05 06:15 | modify | 1100 | 0.04 | 0.84295 | 0.00000 | 0.84145 | ||
3988 | 2022.05.05 07:41 | sell | 1101 | 0.04 | 0.84509 | 0.00000 | 0.00000 | ||
3989 | 2022.05.05 07:41 | modify | 1100 | 0.04 | 0.84295 | 0.00000 | 0.84260 | ||
3990 | 2022.05.05 07:41 | modify | 1101 | 0.04 | 0.84509 | 0.00000 | 0.84260 | ||
3991 | 2022.05.05 14:00 | close | 1101 | 0.04 | 0.84286 | 0.00000 | 0.84260 | 10.58 | 6887.82 |
3992 | 2022.05.05 14:00 | close | 1100 | 0.04 | 0.84286 | 0.00000 | 0.84260 | 0.16 | 6887.98 |
3993 | 2022.05.06 07:27 | buy | 1102 | 0.04 | 0.85097 | 0.00000 | 0.00000 | ||
3994 | 2022.05.06 07:27 | modify | 1102 | 0.04 | 0.85097 | 0.00000 | 0.85247 | ||
3995 | 2022.05.06 09:44 | close | 1102 | 0.04 | 0.85217 | 0.00000 | 0.85247 | 5.56 | 6893.54 |
3996 | 2022.05.11 22:38 | sell | 1103 | 0.04 | 0.85877 | 0.00000 | 0.00000 | ||
3997 | 2022.05.11 22:38 | modify | 1103 | 0.04 | 0.85877 | 0.00000 | 0.85727 | ||
3998 | 2022.05.12 00:11 | close | 1103 | 0.04 | 0.85732 | 0.00000 | 0.85727 | 7.06 | 6900.60 |
3999 | 2022.05.12 20:02 | buy | 1104 | 0.04 | 0.84932 | 0.00000 | 0.00000 | ||
4000 | 2022.05.12 20:02 | modify | 1104 | 0.04 | 0.84932 | 0.00000 | 0.85082 | ||
4001 | 2022.05.12 20:20 | close | 1104 | 0.04 | 0.85052 | 0.00000 | 0.85082 | 5.57 | 6906.17 |
4002 | 2022.05.16 00:30 | buy | 1105 | 0.04 | 0.84825 | 0.00000 | 0.00000 | ||
4003 | 2022.05.16 00:30 | modify | 1105 | 0.04 | 0.84825 | 0.00000 | 0.84975 | ||
4004 | 2022.05.16 06:36 | close | 1105 | 0.04 | 0.84945 | 0.00000 | 0.84975 | 5.56 | 6911.73 |
4005 | 2022.05.16 21:30 | buy | 1106 | 0.04 | 0.84761 | 0.00000 | 0.00000 | ||
4006 | 2022.05.16 21:30 | modify | 1106 | 0.04 | 0.84761 | 0.00000 | 0.84911 | ||
4007 | 2022.05.17 07:53 | buy | 1107 | 0.04 | 0.84570 | 0.00000 | 0.00000 | ||
4008 | 2022.05.17 07:53 | modify | 1106 | 0.04 | 0.84761 | 0.00000 | 0.84808 | ||
4009 | 2022.05.17 07:53 | modify | 1107 | 0.04 | 0.84570 | 0.00000 | 0.84808 | ||
4010 | 2022.05.17 10:12 | buy | 1108 | 0.08 | 0.84373 | 0.00000 | 0.00000 | ||
4011 | 2022.05.17 10:12 | modify | 1106 | 0.04 | 0.84761 | 0.00000 | 0.84654 | ||
4012 | 2022.05.17 10:12 | modify | 1107 | 0.04 | 0.84570 | 0.00000 | 0.84654 | ||
4013 | 2022.05.17 10:12 | modify | 1108 | 0.08 | 0.84373 | 0.00000 | 0.84654 | ||
4014 | 2022.05.17 10:57 | buy | 1109 | 0.10 | 0.84173 | 0.00000 | 0.00000 | ||
4015 | 2022.05.17 10:57 | modify | 1106 | 0.04 | 0.84761 | 0.00000 | 0.84514 | ||
4016 | 2022.05.17 10:57 | modify | 1107 | 0.04 | 0.84570 | 0.00000 | 0.84514 | ||
4017 | 2022.05.17 10:57 | modify | 1108 | 0.08 | 0.84373 | 0.00000 | 0.84514 | ||
4018 | 2022.05.17 10:57 | modify | 1109 | 0.10 | 0.84173 | 0.00000 | 0.84514 | ||
4019 | 2022.05.17 14:47 | close | 1109 | 0.10 | 0.84495 | 0.00000 | 0.84514 | 38.52 | 6950.25 |
4020 | 2022.05.17 14:47 | close | 1108 | 0.08 | 0.84495 | 0.00000 | 0.84514 | 11.32 | 6961.57 |
4021 | 2022.05.17 14:47 | close | 1107 | 0.04 | 0.84495 | 0.00000 | 0.84514 | -3.93 | 6957.64 |
4022 | 2022.05.17 14:47 | close | 1106 | 0.04 | 0.84495 | 0.00000 | 0.84514 | -13.48 | 6944.16 |
4023 | 2022.05.20 01:30 | sell | 1110 | 0.04 | 0.84948 | 0.00000 | 0.00000 | ||
4024 | 2022.05.20 01:30 | modify | 1110 | 0.04 | 0.84948 | 0.00000 | 0.84798 | ||
4025 | 2022.05.20 05:48 | close | 1110 | 0.04 | 0.84827 | 0.00000 | 0.84798 | 5.62 | 6949.78 |
4026 | 2022.05.25 07:43 | buy | 1111 | 0.04 | 0.85377 | 0.00000 | 0.00000 | ||
4027 | 2022.05.25 07:43 | modify | 1111 | 0.04 | 0.85377 | 0.00000 | 0.85527 | ||
4028 | 2022.05.25 10:24 | buy | 1112 | 0.04 | 0.85145 | 0.00000 | 0.00000 | ||
4029 | 2022.05.25 10:24 | modify | 1111 | 0.04 | 0.85377 | 0.00000 | 0.85404 | ||
4030 | 2022.05.25 10:24 | modify | 1112 | 0.04 | 0.85145 | 0.00000 | 0.85404 | ||
4031 | 2022.05.25 12:55 | close | 1112 | 0.04 | 0.85376 | 0.00000 | 0.85404 | 10.97 | 6960.75 |
4032 | 2022.05.25 12:55 | close | 1111 | 0.04 | 0.85376 | 0.00000 | 0.85404 | -0.33 | 6960.42 |
4033 | 2022.06.13 01:30 | sell | 1113 | 0.04 | 0.85522 | 0.00000 | 0.00000 | ||
4034 | 2022.06.13 01:30 | modify | 1113 | 0.04 | 0.85522 | 0.00000 | 0.85372 | ||
4035 | 2022.06.13 02:48 | close | 1113 | 0.04 | 0.85384 | 0.00000 | 0.85372 | 6.45 | 6966.87 |
4036 | 2022.06.14 21:13 | sell | 1114 | 0.04 | 0.86966 | 0.00000 | 0.00000 | ||
4037 | 2022.06.14 21:13 | modify | 1114 | 0.04 | 0.86966 | 0.00000 | 0.86816 | ||
4038 | 2022.06.14 22:47 | close | 1114 | 0.04 | 0.86845 | 0.00000 | 0.86816 | 5.62 | 6972.49 |
4039 | 2022.06.15 20:43 | buy | 1115 | 0.04 | 0.85978 | 0.00000 | 0.00000 | ||
4040 | 2022.06.15 20:43 | modify | 1115 | 0.04 | 0.85978 | 0.00000 | 0.86128 | ||
4041 | 2022.06.15 21:05 | close | 1115 | 0.04 | 0.86100 | 0.00000 | 0.86128 | 5.66 | 6978.15 |
4042 | 2022.06.15 21:51 | buy | 1116 | 0.04 | 0.85908 | 0.00000 | 0.00000 | ||
4043 | 2022.06.15 21:51 | modify | 1116 | 0.04 | 0.85908 | 0.00000 | 0.86058 | ||
4044 | 2022.06.16 10:13 | close | 1116 | 0.04 | 0.86031 | 0.00000 | 0.86058 | 4.98 | 6983.13 |
4045 | 2022.06.16 21:00 | sell | 1117 | 0.04 | 0.85573 | 0.00000 | 0.00000 | ||
4046 | 2022.06.16 21:00 | modify | 1117 | 0.04 | 0.85573 | 0.00000 | 0.85423 | ||
4047 | 2022.06.16 22:12 | close | 1117 | 0.04 | 0.85450 | 0.00000 | 0.85423 | 5.71 | 6988.84 |
4048 | 2022.06.20 00:38 | buy | 1118 | 0.04 | 0.85714 | 0.00000 | 0.00000 | ||
4049 | 2022.06.20 00:38 | modify | 1118 | 0.04 | 0.85714 | 0.00000 | 0.85864 | ||
4050 | 2022.06.20 02:06 | close | 1118 | 0.04 | 0.85834 | 0.00000 | 0.85864 | 5.57 | 6994.41 |
4051 | 2022.06.20 04:45 | sell | 1119 | 0.04 | 0.86019 | 0.00000 | 0.00000 | ||
4052 | 2022.06.20 04:45 | modify | 1119 | 0.04 | 0.86019 | 0.00000 | 0.85869 | ||
4053 | 2022.06.20 14:14 | close | 1119 | 0.04 | 0.85898 | 0.00000 | 0.85869 | 5.62 | 7000.03 |
4054 | 2022.06.20 22:25 | buy | 1120 | 0.04 | 0.85733 | 0.00000 | 0.00000 | ||
4055 | 2022.06.20 22:25 | modify | 1120 | 0.04 | 0.85733 | 0.00000 | 0.85883 | ||
4056 | 2022.06.21 02:30 | close | 1120 | 0.04 | 0.85854 | 0.00000 | 0.85883 | 5.37 | 7005.40 |
4057 | 2022.06.24 20:44 | sell | 1121 | 0.04 | 0.86015 | 0.00000 | 0.00000 | ||
4058 | 2022.06.24 20:44 | modify | 1121 | 0.04 | 0.86015 | 0.00000 | 0.85865 | ||
4059 | 2022.06.27 10:24 | close | 1121 | 0.04 | 0.85895 | 0.00000 | 0.85865 | 5.65 | 7011.05 |
4060 | 2022.07.01 21:45 | buy | 1122 | 0.04 | 0.86163 | 0.00000 | 0.00000 | ||
4061 | 2022.07.01 21:45 | modify | 1122 | 0.04 | 0.86163 | 0.00000 | 0.86313 | ||
4062 | 2022.07.04 15:07 | buy | 1123 | 0.04 | 0.85963 | 0.00000 | 0.00000 | ||
4063 | 2022.07.04 15:07 | modify | 1122 | 0.04 | 0.86163 | 0.00000 | 0.86206 | ||
4064 | 2022.07.04 15:07 | modify | 1123 | 0.04 | 0.85963 | 0.00000 | 0.86206 | ||
4065 | 2022.07.05 07:31 | close | 1123 | 0.04 | 0.86178 | 0.00000 | 0.86206 | 9.95 | 7021.00 |
4066 | 2022.07.05 07:31 | close | 1122 | 0.04 | 0.86178 | 0.00000 | 0.86206 | -0.03 | 7020.97 |
4067 | 2022.07.06 20:17 | buy | 1124 | 0.04 | 0.85340 | 0.00000 | 0.00000 | ||
4068 | 2022.07.06 20:17 | modify | 1124 | 0.04 | 0.85340 | 0.00000 | 0.85490 | ||
4069 | 2022.07.07 04:09 | close | 1124 | 0.04 | 0.85460 | 0.00000 | 0.85490 | 4.84 | 7025.81 |
4070 | 2022.07.11 22:34 | buy | 1125 | 0.04 | 0.84478 | 0.00000 | 0.00000 | ||
4071 | 2022.07.11 22:34 | modify | 1125 | 0.04 | 0.84478 | 0.00000 | 0.84628 | ||
4072 | 2022.07.12 11:06 | close | 1125 | 0.04 | 0.84600 | 0.00000 | 0.84628 | 5.43 | 7031.24 |
4073 | 2022.07.18 20:02 | sell | 1126 | 0.04 | 0.84902 | 0.00000 | 0.00000 | ||
4074 | 2022.07.18 20:02 | modify | 1126 | 0.04 | 0.84902 | 0.00000 | 0.84752 | ||
4075 | 2022.07.19 00:11 | close | 1126 | 0.04 | 0.84779 | 0.00000 | 0.84752 | 5.80 | 7037.04 |
4076 | 2022.07.20 20:18 | buy | 1127 | 0.04 | 0.85029 | 0.00000 | 0.00000 | ||
4077 | 2022.07.20 20:18 | modify | 1127 | 0.04 | 0.85029 | 0.00000 | 0.85179 | ||
4078 | 2022.07.21 03:47 | close | 1127 | 0.04 | 0.85151 | 0.00000 | 0.85179 | 4.94 | 7041.98 |
4079 | 2022.07.27 22:00 | buy | 1128 | 0.04 | 0.83832 | 0.00000 | 0.00000 | ||
4080 | 2022.07.27 22:00 | modify | 1128 | 0.04 | 0.83832 | 0.00000 | 0.83982 | ||
4081 | 2022.07.28 07:30 | close | 1128 | 0.04 | 0.83966 | 0.00000 | 0.83982 | 5.52 | 7047.51 |
4082 | 2022.09.05 00:30 | buy | 1129 | 0.04 | 0.86359 | 0.00000 | 0.00000 | ||
4083 | 2022.09.05 00:30 | modify | 1129 | 0.04 | 0.86359 | 0.00000 | 0.86509 | ||
4084 | 2022.09.05 10:33 | close | 1129 | 0.04 | 0.86481 | 0.00000 | 0.86509 | 5.66 | 7053.17 |
4085 | 2022.09.06 01:46 | buy | 1130 | 0.04 | 0.86046 | 0.00000 | 0.00000 | ||
4086 | 2022.09.06 01:46 | modify | 1130 | 0.04 | 0.86046 | 0.00000 | 0.86196 | ||
4087 | 2022.09.06 11:07 | close | 1130 | 0.04 | 0.86166 | 0.00000 | 0.86196 | 5.57 | 7058.74 |
4088 | 2022.09.07 04:01 | sell | 1131 | 0.04 | 0.86149 | 0.00000 | 0.00000 | ||
4089 | 2022.09.07 04:01 | modify | 1131 | 0.04 | 0.86149 | 0.00000 | 0.85999 | ||
4090 | 2022.09.07 13:47 | sell | 1132 | 0.04 | 0.86363 | 0.00000 | 0.00000 | ||
4091 | 2022.09.07 13:47 | modify | 1131 | 0.04 | 0.86149 | 0.00000 | 0.86114 | ||
4092 | 2022.09.07 13:47 | modify | 1132 | 0.04 | 0.86363 | 0.00000 | 0.86114 | ||
4093 | 2022.09.07 14:04 | sell | 1133 | 0.08 | 0.86562 | 0.00000 | 0.00000 | ||
4094 | 2022.09.07 14:04 | modify | 1131 | 0.04 | 0.86149 | 0.00000 | 0.86274 | ||
4095 | 2022.09.07 14:04 | modify | 1132 | 0.04 | 0.86363 | 0.00000 | 0.86274 | ||
4096 | 2022.09.07 14:04 | modify | 1133 | 0.08 | 0.86562 | 0.00000 | 0.86274 | ||
4097 | 2022.09.07 16:55 | sell | 1134 | 0.10 | 0.86770 | 0.00000 | 0.00000 | ||
4098 | 2022.09.07 16:55 | modify | 1131 | 0.04 | 0.86149 | 0.00000 | 0.86420 | ||
4099 | 2022.09.07 16:55 | modify | 1132 | 0.04 | 0.86363 | 0.00000 | 0.86420 | ||
4100 | 2022.09.07 16:55 | modify | 1133 | 0.08 | 0.86562 | 0.00000 | 0.86420 | ||
4101 | 2022.09.07 16:55 | modify | 1134 | 0.10 | 0.86770 | 0.00000 | 0.86420 | ||
4102 | 2022.09.08 12:11 | sell | 1135 | 0.16 | 0.86990 | 0.00000 | 0.00000 | ||
4103 | 2022.09.08 12:11 | modify | 1131 | 0.04 | 0.86149 | 0.00000 | 0.86596 | ||
4104 | 2022.09.08 12:11 | modify | 1132 | 0.04 | 0.86363 | 0.00000 | 0.86596 | ||
4105 | 2022.09.08 12:11 | modify | 1133 | 0.08 | 0.86562 | 0.00000 | 0.86596 | ||
4106 | 2022.09.08 12:11 | modify | 1134 | 0.10 | 0.86770 | 0.00000 | 0.86596 | ||
4107 | 2022.09.08 12:11 | modify | 1135 | 0.16 | 0.86990 | 0.00000 | 0.86596 | ||
4108 | 2022.09.08 15:14 | close | 1135 | 0.16 | 0.86614 | 0.00000 | 0.86596 | 72.14 | 7130.88 |
4109 | 2022.09.08 15:14 | close | 1134 | 0.10 | 0.86614 | 0.00000 | 0.86596 | 18.98 | 7149.86 |
4110 | 2022.09.08 15:14 | close | 1133 | 0.08 | 0.86614 | 0.00000 | 0.86596 | -5.08 | 7144.78 |
4111 | 2022.09.08 15:14 | close | 1132 | 0.04 | 0.86614 | 0.00000 | 0.86596 | -12.24 | 7132.54 |
4112 | 2022.09.08 15:14 | close | 1131 | 0.04 | 0.86614 | 0.00000 | 0.86596 | -22.66 | 7109.89 |
4113 | 2022.09.23 23:49 | sell | 1136 | 0.04 | 0.89268 | 0.00000 | 0.00000 | ||
4114 | 2022.09.23 23:49 | modify | 1136 | 0.04 | 0.89268 | 0.00000 | 0.89118 | ||
4115 | 2022.09.26 01:11 | sell | 1137 | 0.04 | 0.89667 | 0.00000 | 0.00000 | ||
4116 | 2022.09.26 01:11 | modify | 1136 | 0.04 | 0.89268 | 0.00000 | 0.89325 | ||
4117 | 2022.09.26 01:11 | modify | 1137 | 0.04 | 0.89667 | 0.00000 | 0.89325 | ||
4118 | 2022.09.26 03:47 | sell | 1138 | 0.08 | 0.90117 | 0.00000 | 0.00000 | ||
4119 | 2022.09.26 03:47 | modify | 1136 | 0.04 | 0.89268 | 0.00000 | 0.89657 | ||
4120 | 2022.09.26 03:47 | modify | 1137 | 0.04 | 0.89667 | 0.00000 | 0.89657 | ||
4121 | 2022.09.26 03:47 | modify | 1138 | 0.08 | 0.90117 | 0.00000 | 0.89657 | ||
4122 | 2022.09.26 14:16 | close | 1138 | 0.08 | 0.89683 | 0.00000 | 0.89657 | 41.72 | 7151.61 |
4123 | 2022.09.26 14:16 | close | 1137 | 0.04 | 0.89683 | 0.00000 | 0.89657 | -1.06 | 7150.55 |
4124 | 2022.09.26 14:16 | close | 1136 | 0.04 | 0.89683 | 0.00000 | 0.89657 | -20.41 | 7130.14 |
4125 | 2022.09.27 02:25 | buy | 1139 | 0.04 | 0.89765 | 0.00000 | 0.00000 | ||
4126 | 2022.09.27 02:25 | modify | 1139 | 0.04 | 0.89765 | 0.00000 | 0.89915 | ||
4127 | 2022.09.27 11:39 | buy | 1140 | 0.04 | 0.88997 | 0.00000 | 0.00000 | ||
4128 | 2022.09.27 11:39 | modify | 1139 | 0.04 | 0.89765 | 0.00000 | 0.89524 | ||
4129 | 2022.09.27 11:39 | modify | 1140 | 0.04 | 0.88997 | 0.00000 | 0.89524 | ||
4130 | 2022.09.27 16:26 | close | 1140 | 0.04 | 0.89496 | 0.00000 | 0.89524 | 24.03 | 7154.17 |
4131 | 2022.09.27 16:26 | close | 1139 | 0.04 | 0.89496 | 0.00000 | 0.89524 | -13.38 | 7140.79 |
4132 | 2022.09.27 20:00 | sell | 1141 | 0.04 | 0.89746 | 0.00000 | 0.00000 | ||
4133 | 2022.09.27 20:00 | modify | 1141 | 0.04 | 0.89746 | 0.00000 | 0.89596 | ||
4134 | 2022.09.27 21:04 | close | 1141 | 0.04 | 0.89626 | 0.00000 | 0.89596 | 5.56 | 7146.35 |
4135 | 2022.09.28 04:45 | sell | 1142 | 0.04 | 0.89616 | 0.00000 | 0.00000 | ||
4136 | 2022.09.28 04:45 | modify | 1142 | 0.04 | 0.89616 | 0.00000 | 0.89466 | ||
4137 | 2022.09.28 08:51 | close | 1142 | 0.04 | 0.89496 | 0.00000 | 0.89466 | 5.56 | 7151.91 |
4138 | 2022.09.29 02:21 | sell | 1143 | 0.04 | 0.89558 | 0.00000 | 0.00000 | ||
4139 | 2022.09.29 02:21 | modify | 1143 | 0.04 | 0.89558 | 0.00000 | 0.89408 | ||
4140 | 2022.09.29 09:57 | close | 1143 | 0.04 | 0.89437 | 0.00000 | 0.89408 | 5.62 | 7157.53 |
4141 | 2022.09.30 01:02 | buy | 1144 | 0.04 | 0.88135 | 0.00000 | 0.00000 | ||
4142 | 2022.09.30 01:02 | modify | 1144 | 0.04 | 0.88135 | 0.00000 | 0.88285 | ||
4143 | 2022.09.30 05:18 | close | 1144 | 0.04 | 0.88260 | 0.00000 | 0.88285 | 5.81 | 7163.34 |
4144 | 2022.09.30 05:30 | sell | 1145 | 0.04 | 0.88435 | 0.00000 | 0.00000 | ||
4145 | 2022.09.30 05:30 | modify | 1145 | 0.04 | 0.88435 | 0.00000 | 0.88285 | ||
4146 | 2022.09.30 05:35 | close | 1145 | 0.04 | 0.88315 | 0.00000 | 0.88285 | 5.56 | 7168.90 |
4147 | 2022.09.30 05:35 | sell | 1146 | 0.04 | 0.88313 | 0.00000 | 0.00000 | ||
4148 | 2022.09.30 05:35 | modify | 1146 | 0.04 | 0.88313 | 0.00000 | 0.88163 | ||
4149 | 2022.09.30 08:05 | close | 1146 | 0.04 | 0.88193 | 0.00000 | 0.88163 | 5.57 | 7174.47 |
4150 | 2022.10.03 05:30 | sell | 1147 | 0.04 | 0.88201 | 0.00000 | 0.00000 | ||
4151 | 2022.10.03 05:30 | modify | 1147 | 0.04 | 0.88201 | 0.00000 | 0.88051 | ||
4152 | 2022.10.03 08:23 | close | 1147 | 0.04 | 0.88081 | 0.00000 | 0.88051 | 5.56 | 7180.03 |
4153 | 2022.10.03 21:06 | buy | 1148 | 0.04 | 0.86829 | 0.00000 | 0.00000 | ||
4154 | 2022.10.03 21:06 | modify | 1148 | 0.04 | 0.86829 | 0.00000 | 0.86979 | ||
4155 | 2022.10.04 05:15 | sell | 1149 | 0.04 | 0.86927 | 0.00000 | 0.00000 | ||
4156 | 2022.10.04 05:15 | modify | 1149 | 0.04 | 0.86927 | 0.00000 | 0.86777 | ||
4157 | 2022.10.04 05:24 | close | 1148 | 0.04 | 0.86950 | 0.00000 | 0.86979 | 5.38 | 7185.40 |
4158 | 2022.10.04 08:03 | close | 1149 | 0.04 | 0.86806 | 0.00000 | 0.86777 | 5.62 | 7191.02 |
4159 | 2022.10.05 02:56 | sell | 1150 | 0.04 | 0.87168 | 0.00000 | 0.00000 | ||
4160 | 2022.10.05 02:56 | modify | 1150 | 0.04 | 0.87168 | 0.00000 | 0.87018 | ||
4161 | 2022.10.05 09:37 | close | 1150 | 0.04 | 0.87047 | 0.00000 | 0.87018 | 5.61 | 7196.63 |
4162 | 2022.10.07 03:15 | sell | 1151 | 0.04 | 0.87861 | 0.00000 | 0.00000 | ||
4163 | 2022.10.07 03:15 | modify | 1151 | 0.04 | 0.87861 | 0.00000 | 0.87711 | ||
4164 | 2022.10.07 04:41 | close | 1151 | 0.04 | 0.87740 | 0.00000 | 0.87711 | 5.61 | 7202.24 |
4165 | 2022.10.07 23:49 | buy | 1152 | 0.04 | 0.87795 | 0.00000 | 0.00000 | ||
4166 | 2022.10.07 23:49 | modify | 1152 | 0.04 | 0.87795 | 0.00000 | 0.87945 | ||
4167 | 2022.10.10 01:25 | close | 1152 | 0.04 | 0.87915 | 0.00000 | 0.87945 | 5.32 | 7207.56 |
4168 | 2022.10.11 21:45 | sell | 1153 | 0.04 | 0.87769 | 0.00000 | 0.00000 | ||
4169 | 2022.10.11 21:45 | modify | 1153 | 0.04 | 0.87769 | 0.00000 | 0.87619 | ||
4170 | 2022.10.11 21:56 | sell | 1154 | 0.04 | 0.88063 | 0.00000 | 0.00000 | ||
4171 | 2022.10.11 21:56 | modify | 1153 | 0.04 | 0.87769 | 0.00000 | 0.87774 | ||
4172 | 2022.10.11 21:56 | modify | 1154 | 0.04 | 0.88063 | 0.00000 | 0.87774 | ||
4173 | 2022.10.11 22:29 | sell | 1155 | 0.08 | 0.88382 | 0.00000 | 0.00000 | ||
4174 | 2022.10.11 22:29 | modify | 1153 | 0.04 | 0.87769 | 0.00000 | 0.88014 | ||
4175 | 2022.10.11 22:29 | modify | 1154 | 0.04 | 0.88063 | 0.00000 | 0.88014 | ||
4176 | 2022.10.11 22:29 | modify | 1155 | 0.08 | 0.88382 | 0.00000 | 0.88014 | ||
4177 | 2022.10.12 07:04 | close | 1155 | 0.08 | 0.88032 | 0.00000 | 0.88014 | 33.72 | 7241.29 |
4178 | 2022.10.12 07:04 | close | 1154 | 0.04 | 0.88032 | 0.00000 | 0.88014 | 1.32 | 7242.61 |
4179 | 2022.10.12 07:04 | close | 1153 | 0.04 | 0.88032 | 0.00000 | 0.88014 | -13.00 | 7229.61 |
4180 | 2022.10.12 07:15 | buy | 1156 | 0.04 | 0.88163 | 0.00000 | 0.00000 | ||
4181 | 2022.10.12 07:15 | modify | 1156 | 0.04 | 0.88163 | 0.00000 | 0.88313 | ||
4182 | 2022.10.12 07:25 | close | 1156 | 0.04 | 0.88284 | 0.00000 | 0.88313 | 5.62 | 7235.23 |
4183 | 2022.10.12 07:27 | buy | 1157 | 0.04 | 0.88264 | 0.00000 | 0.00000 | ||
4184 | 2022.10.12 07:27 | modify | 1157 | 0.04 | 0.88264 | 0.00000 | 0.88414 | ||
4185 | 2022.10.12 07:32 | close | 1157 | 0.04 | 0.88386 | 0.00000 | 0.88414 | 5.67 | 7240.90 |
4186 | 2022.10.12 21:15 | buy | 1158 | 0.04 | 0.87290 | 0.00000 | 0.00000 | ||
4187 | 2022.10.12 21:15 | modify | 1158 | 0.04 | 0.87290 | 0.00000 | 0.87440 | ||
4188 | 2022.10.12 21:38 | close | 1158 | 0.04 | 0.87410 | 0.00000 | 0.87440 | 5.56 | 7246.46 |
4189 | 2022.10.17 00:30 | buy | 1159 | 0.04 | 0.86524 | 0.00000 | 0.00000 | ||
4190 | 2022.10.17 00:30 | modify | 1159 | 0.04 | 0.86524 | 0.00000 | 0.86674 | ||
4191 | 2022.10.17 00:50 | close | 1159 | 0.04 | 0.86645 | 0.00000 | 0.86674 | 5.61 | 7252.07 |
4192 | 2022.10.17 21:25 | sell | 1160 | 0.04 | 0.86667 | 0.00000 | 0.00000 | ||
4193 | 2022.10.17 21:25 | modify | 1160 | 0.04 | 0.86667 | 0.00000 | 0.86517 | ||
4194 | 2022.10.18 06:50 | close | 1160 | 0.04 | 0.86547 | 0.00000 | 0.86517 | 5.66 | 7257.73 |
4195 | 2022.10.18 07:15 | buy | 1161 | 0.04 | 0.86499 | 0.00000 | 0.00000 | ||
4196 | 2022.10.18 07:15 | modify | 1161 | 0.04 | 0.86499 | 0.00000 | 0.86649 | ||
4197 | 2022.10.18 08:22 | close | 1161 | 0.04 | 0.86619 | 0.00000 | 0.86649 | 5.56 | 7263.29 |
4198 | 2022.10.19 02:30 | buy | 1162 | 0.04 | 0.86883 | 0.00000 | 0.00000 | ||
4199 | 2022.10.19 02:30 | modify | 1162 | 0.04 | 0.86883 | 0.00000 | 0.87033 | ||
4200 | 2022.10.19 09:03 | close | 1162 | 0.04 | 0.87006 | 0.00000 | 0.87033 | 5.71 | 7269.00 |
4201 | 2022.10.20 21:01 | sell | 1163 | 0.04 | 0.87187 | 0.00000 | 0.00000 | ||
4202 | 2022.10.20 21:01 | modify | 1163 | 0.04 | 0.87187 | 0.00000 | 0.87037 | ||
4203 | 2022.10.21 00:04 | close | 1163 | 0.04 | 0.87061 | 0.00000 | 0.87037 | 5.95 | 7274.95 |
4204 | 2022.10.21 23:30 | buy | 1164 | 0.04 | 0.87169 | 0.00000 | 0.00000 | ||
4205 | 2022.10.21 23:30 | modify | 1164 | 0.04 | 0.87169 | 0.00000 | 0.87319 | ||
4206 | 2022.10.21 23:36 | close | 1164 | 0.04 | 0.87292 | 0.00000 | 0.87319 | 5.71 | 7280.66 |
4207 | 2022.10.24 00:30 | buy | 1165 | 0.04 | 0.86700 | 0.00000 | 0.00000 | ||
4208 | 2022.10.24 00:30 | modify | 1165 | 0.04 | 0.86700 | 0.00000 | 0.86850 | ||
4209 | 2022.10.24 01:05 | close | 1165 | 0.04 | 0.86827 | 0.00000 | 0.86850 | 5.90 | 7286.56 |
4210 | 2022.10.24 07:45 | buy | 1166 | 0.04 | 0.86788 | 0.00000 | 0.00000 | ||
4211 | 2022.10.24 07:45 | modify | 1166 | 0.04 | 0.86788 | 0.00000 | 0.86938 | ||
4212 | 2022.10.24 14:02 | close | 1166 | 0.04 | 0.86911 | 0.00000 | 0.86938 | 5.72 | 7292.28 |
4213 | 2022.10.31 21:00 | sell | 1167 | 0.04 | 0.86205 | 0.00000 | 0.00000 | ||
4214 | 2022.10.31 21:00 | modify | 1167 | 0.04 | 0.86205 | 0.00000 | 0.86055 | ||
4215 | 2022.11.01 00:10 | t/p | 1167 | 0.04 | 0.86050 | 0.00000 | 0.86055 | 7.36 | 7299.64 |
4216 | 2022.11.03 21:30 | sell | 1168 | 0.04 | 0.87334 | 0.00000 | 0.00000 | ||
4217 | 2022.11.03 21:30 | modify | 1168 | 0.04 | 0.87334 | 0.00000 | 0.87184 | ||
4218 | 2022.11.04 03:24 | close | 1168 | 0.04 | 0.87213 | 0.00000 | 0.87184 | 5.70 | 7305.34 |
4219 | 2022.11.07 20:00 | buy | 1169 | 0.04 | 0.87005 | 0.00000 | 0.00000 | ||
4220 | 2022.11.07 20:00 | modify | 1169 | 0.04 | 0.87005 | 0.00000 | 0.87155 | ||
4221 | 2022.11.08 09:35 | close | 1169 | 0.04 | 0.87130 | 0.00000 | 0.87155 | 5.57 | 7310.91 |
4222 | 2022.11.09 20:34 | sell | 1170 | 0.04 | 0.88242 | 0.00000 | 0.00000 | ||
4223 | 2022.11.09 20:34 | modify | 1170 | 0.04 | 0.88242 | 0.00000 | 0.88092 | ||
4224 | 2022.11.09 23:59 | close | 1170 | 0.04 | 0.88119 | 0.00000 | 0.88092 | 5.71 | 7316.62 |
4225 | 2022.11.10 04:45 | buy | 1171 | 0.04 | 0.87898 | 0.00000 | 0.00000 | ||
4226 | 2022.11.10 04:45 | modify | 1171 | 0.04 | 0.87898 | 0.00000 | 0.88048 | ||
4227 | 2022.11.10 08:26 | close | 1171 | 0.04 | 0.88019 | 0.00000 | 0.88048 | 5.61 | 7322.23 |
4228 | 2022.11.11 01:18 | sell | 1172 | 0.04 | 0.87195 | 0.00000 | 0.00000 | ||
4229 | 2022.11.11 01:18 | modify | 1172 | 0.04 | 0.87195 | 0.00000 | 0.87045 | ||
4230 | 2022.11.11 12:41 | sell | 1173 | 0.04 | 0.87474 | 0.00000 | 0.00000 | ||
4231 | 2022.11.11 12:41 | modify | 1172 | 0.04 | 0.87195 | 0.00000 | 0.87192 | ||
4232 | 2022.11.11 12:41 | modify | 1173 | 0.04 | 0.87474 | 0.00000 | 0.87192 | ||
4233 | 2022.11.11 16:55 | sell | 1174 | 0.08 | 0.87742 | 0.00000 | 0.00000 | ||
4234 | 2022.11.11 16:55 | modify | 1172 | 0.04 | 0.87195 | 0.00000 | 0.87403 | ||
4235 | 2022.11.11 16:55 | modify | 1173 | 0.04 | 0.87474 | 0.00000 | 0.87403 | ||
4236 | 2022.11.11 16:55 | modify | 1174 | 0.08 | 0.87742 | 0.00000 | 0.87403 | ||
4237 | 2022.11.11 20:30 | buy | 1175 | 0.04 | 0.87497 | 0.00000 | 0.00000 | ||
4238 | 2022.11.11 20:30 | modify | 1175 | 0.04 | 0.87497 | 0.00000 | 0.87647 | ||
4239 | 2022.11.11 21:10 | close | 1174 | 0.08 | 0.87429 | 0.00000 | 0.87403 | 29.94 | 7352.17 |
4240 | 2022.11.11 21:10 | close | 1173 | 0.04 | 0.87429 | 0.00000 | 0.87403 | 1.91 | 7354.08 |
4241 | 2022.11.11 21:10 | close | 1172 | 0.04 | 0.87429 | 0.00000 | 0.87403 | -11.68 | 7342.40 |
4242 | 2022.11.14 00:29 | close | 1175 | 0.04 | 0.87628 | 0.00000 | 0.87647 | 5.87 | 7348.27 |
4243 | 2022.11.15 21:15 | buy | 1176 | 0.04 | 0.87103 | 0.00000 | 0.00000 | ||
4244 | 2022.11.15 21:15 | modify | 1176 | 0.04 | 0.87103 | 0.00000 | 0.87253 | ||
4245 | 2022.11.15 21:27 | close | 1176 | 0.04 | 0.87226 | 0.00000 | 0.87253 | 5.71 | 7353.98 |
4246 | 2022.11.16 03:19 | sell | 1177 | 0.04 | 0.87321 | 0.00000 | 0.00000 | ||
4247 | 2022.11.16 03:19 | modify | 1177 | 0.04 | 0.87321 | 0.00000 | 0.87171 | ||
4248 | 2022.11.16 09:13 | sell | 1178 | 0.04 | 0.87638 | 0.00000 | 0.00000 | ||
4249 | 2022.11.16 09:13 | modify | 1177 | 0.04 | 0.87321 | 0.00000 | 0.87337 | ||
4250 | 2022.11.16 09:13 | modify | 1178 | 0.04 | 0.87638 | 0.00000 | 0.87337 | ||
4251 | 2022.11.16 12:26 | close | 1178 | 0.04 | 0.87365 | 0.00000 | 0.87337 | 13.02 | 7367.00 |
4252 | 2022.11.16 12:26 | close | 1177 | 0.04 | 0.87365 | 0.00000 | 0.87337 | -2.42 | 7364.58 |
4253 | 2022.11.16 20:03 | buy | 1179 | 0.04 | 0.87264 | 0.00000 | 0.00000 | ||
4254 | 2022.11.16 20:03 | modify | 1179 | 0.04 | 0.87264 | 0.00000 | 0.87414 | ||
4255 | 2022.11.17 10:10 | buy | 1180 | 0.04 | 0.87033 | 0.00000 | 0.00000 | ||
4256 | 2022.11.17 10:10 | modify | 1179 | 0.04 | 0.87264 | 0.00000 | 0.87291 | ||
4257 | 2022.11.17 10:10 | modify | 1180 | 0.04 | 0.87033 | 0.00000 | 0.87291 | ||
4258 | 2022.11.17 11:33 | close | 1180 | 0.04 | 0.87264 | 0.00000 | 0.87291 | 10.97 | 7375.55 |
4259 | 2022.11.17 11:33 | close | 1179 | 0.04 | 0.87264 | 0.00000 | 0.87291 | -1.01 | 7374.54 |
4260 | 2022.11.18 03:20 | buy | 1181 | 0.04 | 0.87191 | 0.00000 | 0.00000 | ||
4261 | 2022.11.18 03:20 | modify | 1181 | 0.04 | 0.87191 | 0.00000 | 0.87341 | ||
4262 | 2022.11.18 11:24 | buy | 1182 | 0.04 | 0.86932 | 0.00000 | 0.00000 | ||
4263 | 2022.11.18 11:24 | modify | 1181 | 0.04 | 0.87191 | 0.00000 | 0.87204 | ||
4264 | 2022.11.18 11:24 | modify | 1182 | 0.04 | 0.86932 | 0.00000 | 0.87204 | ||
4265 | 2022.11.21 11:49 | buy | 1183 | 0.08 | 0.86685 | 0.00000 | 0.00000 | ||
4266 | 2022.11.21 11:49 | modify | 1181 | 0.04 | 0.87191 | 0.00000 | 0.87008 | ||
4267 | 2022.11.21 11:49 | modify | 1182 | 0.04 | 0.86932 | 0.00000 | 0.87008 | ||
4268 | 2022.11.21 11:49 | modify | 1183 | 0.08 | 0.86685 | 0.00000 | 0.87008 | ||
4269 | 2022.11.22 13:56 | buy | 1184 | 0.10 | 0.86485 | 0.00000 | 0.00000 | ||
4270 | 2022.11.22 13:56 | modify | 1181 | 0.04 | 0.87191 | 0.00000 | 0.86851 | ||
4271 | 2022.11.22 13:56 | modify | 1182 | 0.04 | 0.86932 | 0.00000 | 0.86851 | ||
4272 | 2022.11.22 13:56 | modify | 1183 | 0.08 | 0.86685 | 0.00000 | 0.86851 | ||
4273 | 2022.11.22 13:56 | modify | 1184 | 0.10 | 0.86485 | 0.00000 | 0.86851 | ||
4274 | 2022.11.23 05:22 | close | 1184 | 0.10 | 0.86826 | 0.00000 | 0.86851 | 40.21 | 7414.76 |
4275 | 2022.11.23 05:22 | close | 1183 | 0.08 | 0.86826 | 0.00000 | 0.86851 | 12.21 | 7426.97 |
4276 | 2022.11.23 05:22 | close | 1182 | 0.04 | 0.86826 | 0.00000 | 0.86851 | -6.18 | 7420.79 |
4277 | 2022.11.23 05:22 | close | 1181 | 0.04 | 0.86826 | 0.00000 | 0.86851 | -18.79 | 7402.01 |
4278 | 2022.12.01 22:20 | sell | 1185 | 0.04 | 0.85881 | 0.00000 | 0.00000 | ||
4279 | 2022.12.01 22:20 | modify | 1185 | 0.04 | 0.85881 | 0.00000 | 0.85731 | ||
4280 | 2022.12.02 00:04 | close | 1185 | 0.04 | 0.85740 | 0.00000 | 0.85731 | 6.68 | 7408.69 |
4281 | 2022.12.14 02:53 | sell | 1186 | 0.04 | 0.86109 | 0.00000 | 0.00000 | ||
4282 | 2022.12.14 02:53 | modify | 1186 | 0.04 | 0.86109 | 0.00000 | 0.85959 | ||
4283 | 2022.12.14 07:17 | close | 1186 | 0.04 | 0.85988 | 0.00000 | 0.85959 | 5.61 | 7414.30 |
4284 | 2022.12.14 21:30 | sell | 1187 | 0.04 | 0.86024 | 0.00000 | 0.00000 | ||
4285 | 2022.12.14 21:30 | modify | 1187 | 0.04 | 0.86024 | 0.00000 | 0.85874 | ||
4286 | 2022.12.14 22:11 | close | 1187 | 0.04 | 0.85901 | 0.00000 | 0.85874 | 5.71 | 7420.01 |
4287 | 2022.12.20 06:17 | sell | 1188 | 0.04 | 0.87431 | 0.00000 | 0.00000 | ||
4288 | 2022.12.20 06:17 | modify | 1188 | 0.04 | 0.87431 | 0.00000 | 0.87281 | ||
4289 | 2022.12.20 08:06 | close | 1188 | 0.04 | 0.87309 | 0.00000 | 0.87281 | 5.66 | 7425.67 |
4290 | 2022.12.20 20:25 | buy | 1189 | 0.04 | 0.87347 | 0.00000 | 0.00000 | ||
4291 | 2022.12.20 20:25 | modify | 1189 | 0.04 | 0.87347 | 0.00000 | 0.87497 | ||
4292 | 2022.12.21 10:18 | close | 1189 | 0.04 | 0.87468 | 0.00000 | 0.87497 | 5.37 | 7431.04 |
4293 | 2022.12.23 20:40 | sell | 1190 | 0.04 | 0.88201 | 0.00000 | 0.00000 | ||
4294 | 2022.12.23 20:40 | modify | 1190 | 0.04 | 0.88201 | 0.00000 | 0.88051 | ||
4295 | 2022.12.23 23:29 | close | 1190 | 0.04 | 0.88080 | 0.00000 | 0.88051 | 5.62 | 7436.66 |
4296 | 2023.01.17 23:28 | buy | 1191 | 0.04 | 0.87816 | 0.00000 | 0.00000 | ||
4297 | 2023.01.17 23:28 | modify | 1191 | 0.04 | 0.87816 | 0.00000 | 0.87966 | ||
4298 | 2023.01.18 04:40 | close | 1191 | 0.04 | 0.87936 | 0.00000 | 0.87966 | 5.32 | 7441.97 |
4299 | 2023.02.28 21:19 | sell | 1192 | 0.04 | 0.87836 | 0.00000 | 0.00000 | ||
4300 | 2023.02.28 21:19 | modify | 1192 | 0.04 | 0.87836 | 0.00000 | 0.87686 | ||
4301 | 2023.03.01 00:09 | sell | 1193 | 0.04 | 0.88027 | 0.00000 | 0.00000 | ||
4302 | 2023.03.01 00:09 | modify | 1192 | 0.04 | 0.87836 | 0.00000 | 0.87789 | ||
4303 | 2023.03.01 00:09 | modify | 1193 | 0.04 | 0.88027 | 0.00000 | 0.87789 | ||
4304 | 2023.03.01 00:19 | t/p | 1192 | 0.04 | 0.87784 | 0.00000 | 0.87789 | 2.34 | 7444.32 |
4305 | 2023.03.01 00:19 | t/p | 1193 | 0.04 | 0.87784 | 0.00000 | 0.87789 | 11.56 | 7455.88 |
4306 | 2023.03.03 21:05 | buy | 1194 | 0.04 | 0.88352 | 0.00000 | 0.00000 | ||
4307 | 2023.03.03 21:05 | modify | 1194 | 0.04 | 0.88352 | 0.00000 | 0.88502 | ||
4308 | 2023.03.06 08:13 | close | 1194 | 0.04 | 0.88473 | 0.00000 | 0.88502 | 5.38 | 7461.25 |
4309 | 2023.03.13 21:19 | buy | 1195 | 0.04 | 0.88067 | 0.00000 | 0.00000 | ||
4310 | 2023.03.13 21:19 | modify | 1195 | 0.04 | 0.88067 | 0.00000 | 0.88217 | ||
4311 | 2023.03.14 10:00 | buy | 1196 | 0.04 | 0.87836 | 0.00000 | 0.00000 | ||
4312 | 2023.03.14 10:00 | modify | 1195 | 0.04 | 0.88067 | 0.00000 | 0.88094 | ||
4313 | 2023.03.14 10:00 | modify | 1196 | 0.04 | 0.87836 | 0.00000 | 0.88094 | ||
4314 | 2023.03.14 11:19 | close | 1196 | 0.04 | 0.88066 | 0.00000 | 0.88094 | 10.92 | 7472.17 |
4315 | 2023.03.14 11:19 | close | 1195 | 0.04 | 0.88066 | 0.00000 | 0.88094 | -0.57 | 7471.60 |
4316 | 2023.03.15 20:05 | sell | 1197 | 0.04 | 0.87782 | 0.00000 | 0.00000 | ||
4317 | 2023.03.15 20:05 | modify | 1197 | 0.04 | 0.87782 | 0.00000 | 0.87632 | ||
4318 | 2023.03.15 20:12 | close | 1197 | 0.04 | 0.87662 | 0.00000 | 0.87632 | 5.57 | 7477.17 |
4319 | 2023.03.16 21:00 | buy | 1198 | 0.04 | 0.87493 | 0.00000 | 0.00000 | ||
4320 | 2023.03.16 21:00 | modify | 1198 | 0.04 | 0.87493 | 0.00000 | 0.87643 | ||
4321 | 2023.03.16 23:47 | close | 1198 | 0.04 | 0.87616 | 0.00000 | 0.87643 | 5.71 | 7482.88 |
4322 | 2023.03.22 21:42 | sell | 1199 | 0.04 | 0.88337 | 0.00000 | 0.00000 | ||
4323 | 2023.03.22 21:42 | modify | 1199 | 0.04 | 0.88337 | 0.00000 | 0.88187 | ||
4324 | 2023.03.23 04:19 | sell | 1200 | 0.04 | 0.88560 | 0.00000 | 0.00000 | ||
4325 | 2023.03.23 04:19 | modify | 1199 | 0.04 | 0.88337 | 0.00000 | 0.88306 | ||
4326 | 2023.03.23 04:19 | modify | 1200 | 0.04 | 0.88560 | 0.00000 | 0.88306 | ||
4327 | 2023.03.23 12:22 | close | 1200 | 0.04 | 0.88333 | 0.00000 | 0.88306 | 10.78 | 7493.66 |
4328 | 2023.03.23 12:22 | close | 1199 | 0.04 | 0.88333 | 0.00000 | 0.88306 | 0.19 | 7493.85 |
4329 | 2023.03.23 22:30 | buy | 1201 | 0.04 | 0.88216 | 0.00000 | 0.00000 | ||
4330 | 2023.03.23 22:30 | modify | 1201 | 0.04 | 0.88216 | 0.00000 | 0.88366 | ||
4331 | 2023.03.24 11:18 | buy | 1202 | 0.04 | 0.87999 | 0.00000 | 0.00000 | ||
4332 | 2023.03.24 11:18 | modify | 1201 | 0.04 | 0.88216 | 0.00000 | 0.88250 | ||
4333 | 2023.03.24 11:18 | modify | 1202 | 0.04 | 0.87999 | 0.00000 | 0.88250 | ||
4334 | 2023.03.24 12:56 | buy | 1203 | 0.08 | 0.87785 | 0.00000 | 0.00000 | ||
4335 | 2023.03.24 12:56 | modify | 1201 | 0.04 | 0.88216 | 0.00000 | 0.88081 | ||
4336 | 2023.03.24 12:56 | modify | 1202 | 0.04 | 0.87999 | 0.00000 | 0.88081 | ||
4337 | 2023.03.24 12:56 | modify | 1203 | 0.08 | 0.87785 | 0.00000 | 0.88081 | ||
4338 | 2023.03.24 16:40 | close | 1203 | 0.08 | 0.88055 | 0.00000 | 0.88081 | 25.74 | 7519.59 |
4339 | 2023.03.24 16:40 | close | 1202 | 0.04 | 0.88055 | 0.00000 | 0.88081 | 2.45 | 7522.04 |
4340 | 2023.03.24 16:40 | close | 1201 | 0.04 | 0.88055 | 0.00000 | 0.88081 | -8.36 | 7513.68 |
4341 | 2023.03.30 20:29 | buy | 1204 | 0.05 | 0.88005 | 0.00000 | 0.00000 | ||
4342 | 2023.03.30 20:29 | modify | 1204 | 0.05 | 0.88005 | 0.00000 | 0.88155 | ||
4343 | 2023.03.31 13:50 | buy | 1205 | 0.05 | 0.87853 | 0.00000 | 0.00000 | ||
4344 | 2023.03.31 13:50 | modify | 1204 | 0.05 | 0.88005 | 0.00000 | 0.88072 | ||
4345 | 2023.03.31 13:50 | modify | 1205 | 0.05 | 0.87853 | 0.00000 | 0.88072 | ||
4346 | 2023.03.31 20:00 | sell | 1206 | 0.04 | 0.88038 | 0.00000 | 0.00000 | ||
4347 | 2023.03.31 20:00 | modify | 1206 | 0.04 | 0.88038 | 0.00000 | 0.87888 | ||
4348 | 2023.03.31 22:53 | close | 1206 | 0.04 | 0.87918 | 0.00000 | 0.87888 | 5.57 | 7519.25 |
4349 | 2023.04.03 11:51 | close | 1205 | 0.05 | 0.88046 | 0.00000 | 0.88072 | 11.10 | 7530.35 |
4350 | 2023.04.03 11:51 | close | 1204 | 0.05 | 0.88046 | 0.00000 | 0.88072 | 1.54 | 7531.90 |
4351 | 2023.06.29 20:00 | buy | 1207 | 0.05 | 0.86110 | 0.00000 | 0.00000 | ||
4352 | 2023.06.29 20:00 | modify | 1207 | 0.05 | 0.86110 | 0.00000 | 0.86260 | ||
4353 | 2023.06.30 10:25 | buy | 1208 | 0.05 | 0.85976 | 0.00000 | 0.00000 | ||
4354 | 2023.06.30 10:25 | modify | 1207 | 0.05 | 0.86110 | 0.00000 | 0.86186 | ||
4355 | 2023.06.30 10:25 | modify | 1208 | 0.05 | 0.85976 | 0.00000 | 0.86186 | ||
4356 | 2023.06.30 13:20 | buy | 1209 | 0.10 | 0.85820 | 0.00000 | 0.00000 | ||
4357 | 2023.06.30 13:20 | modify | 1207 | 0.05 | 0.86110 | 0.00000 | 0.86067 | ||
4358 | 2023.06.30 13:20 | modify | 1208 | 0.05 | 0.85976 | 0.00000 | 0.86067 | ||
4359 | 2023.06.30 13:20 | modify | 1209 | 0.10 | 0.85820 | 0.00000 | 0.86067 | ||
4360 | 2023.07.03 14:49 | close | 1209 | 0.10 | 0.86040 | 0.00000 | 0.86067 | 25.48 | 7557.38 |
4361 | 2023.07.03 14:49 | close | 1208 | 0.05 | 0.86040 | 0.00000 | 0.86067 | 3.25 | 7560.63 |
4362 | 2023.07.03 14:49 | close | 1207 | 0.05 | 0.86040 | 0.00000 | 0.86067 | -5.22 | 7555.41 |
4363 | 2023.07.25 20:00 | buy | 1210 | 0.05 | 0.85741 | 0.00000 | 0.00000 | ||
4364 | 2023.07.25 20:00 | modify | 1210 | 0.05 | 0.85741 | 0.00000 | 0.85891 | ||
4365 | 2023.07.26 12:28 | close | 1210 | 0.05 | 0.85861 | 0.00000 | 0.85891 | 6.66 | 7562.07 |
无需查看图表上的信号,只需使用您的指标运行 Instant EA,它就会自动交易、管理和关闭您的交易。
Skilled Trader 的开发是为了利用和最大化成功外汇交易的 3 个秘诀,这将在本评论中讨论。这 3 个秘密实际上可以让 EA 战胜外汇市场,而不会受到其交易经纪商的破坏。
Trade Explorer 有效监控市场趋势和价格走势,同时忽略剧烈波动和市场噪音。它拥有先进的动态交易管理系统,旨在以相对较低的回撤保持高回报。
Trade Explorer 扫描超过 27 对,寻找可利用的机会。
Pump Trader Robot采用"校准自动交易策略",最类似于趋势跟随策略,专注于在最大化利润的同时最小化风险暴露。该策略通过预先确定的标准使用算法做出交易决策,确保一致的表现和较低的风险。
外汇交易可能涉及超出您初始存款的损失风险。这并不适合所有投资者,您应确保了解所涉及的风险,如有必要,请寻求独立建议。
外汇账户通常提供不同程度的杠杆,其较高的利润潜力与同样高的风险水平平衡。您永远不应该冒超过您准备损失的风险,并应仔细考虑您的交易经验。
过去的表现和模拟结果并不一定表明未来的表现。本网站上的所有内容仅代表作者的意见,不构成对购买其页面中描述的任何产品的明确建议。