Menu
        
        
        
        
    | Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2013.01.01 22:03 - 2014.12.19 21:59 (2013.01.01 - 2014.12.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 147264 | Ticks modelled | 33618521 | Modelling quality | 99.90% | 
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 1719.99 | Gross profit | 4095.00 | Gross loss | -2375.01 | 
| Profit factor | 1.72 | Expected payoff | 1.28 | ||
| Absolute drawdown | 2.25 | Maximal drawdown | 172.60 (11.06%) | Relative drawdown | 11.06% (172.60) | 
| Total trades | 1340 | Short positions (won %) | 579 (81.87%) | Long positions (won %) | 761 (87.25%) | 
| Profit trades (% of total) | 1138 (84.93%) | Loss trades (% of total) | 202 (15.07%) | ||
| Largest | profit trade | 31.04 | loss trade | -28.40 | |
| Average | profit trade | 3.60 | loss trade | -11.76 | |
| Maximum | consecutive wins (profit in money) | 60 (173.85) | consecutive losses (loss in money) | 9 (-128.09) | |
| Maximal | consecutive profit (count of wins) | 208.57 (24) | consecutive loss (count of losses) | -128.09 (9) | |
| Average | consecutive wins | 10 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance | 
| 1 | 2013.01.07 00:45 | sell | 1 | 0.03 | 1.60752 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.07 00:45 | modify | 1 | 0.03 | 1.60752 | 1.61052 | 1.60252 | ||
| 3 | 2013.01.07 02:15 | close | 1 | 0.03 | 1.60577 | 1.61052 | 1.60252 | 5.25 | 1005.25 | 
| 4 | 2013.01.08 03:20 | buy | 2 | 0.03 | 1.61100 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.08 03:20 | modify | 2 | 0.03 | 1.61100 | 1.60820 | 1.61800 | ||
| 6 | 2013.01.08 03:20 | buy | 3 | 0.03 | 1.61100 | 0.00000 | 0.00000 | ||
| 7 | 2013.01.08 03:20 | modify | 3 | 0.03 | 1.61100 | 1.60820 | 1.61600 | ||
| 8 | 2013.01.08 04:15 | buy | 4 | 0.03 | 1.61045 | 0.00000 | 0.00000 | ||
| 9 | 2013.01.08 04:15 | modify | 4 | 0.03 | 1.61045 | 1.60767 | 1.61545 | ||
| 10 | 2013.01.08 04:35 | close | 2 | 0.03 | 1.61168 | 1.60820 | 1.61800 | 2.04 | 1007.29 | 
| 11 | 2013.01.08 04:35 | close | 3 | 0.03 | 1.61168 | 1.60820 | 1.61600 | 2.04 | 1009.33 | 
| 12 | 2013.01.08 05:15 | close | 4 | 0.03 | 1.61149 | 1.60767 | 1.61545 | 3.12 | 1012.45 | 
| 13 | 2013.01.08 08:25 | buy | 5 | 0.03 | 1.61020 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.08 08:25 | modify | 5 | 0.03 | 1.61020 | 1.60749 | 1.61520 | ||
| 15 | 2013.01.08 13:55 | close | 5 | 0.03 | 1.61037 | 1.60749 | 1.61520 | 0.51 | 1012.96 | 
| 16 | 2013.01.08 20:45 | sell | 6 | 0.03 | 1.60535 | 0.00000 | 0.00000 | ||
| 17 | 2013.01.08 20:45 | modify | 6 | 0.03 | 1.60535 | 1.60825 | 1.59835 | ||
| 18 | 2013.01.08 21:10 | close | 6 | 0.03 | 1.60520 | 1.60825 | 1.59835 | 0.45 | 1013.41 | 
| 19 | 2013.01.08 23:30 | sell | 7 | 0.03 | 1.60585 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.08 23:30 | modify | 7 | 0.03 | 1.60585 | 1.60873 | 1.60085 | ||
| 21 | 2013.01.09 01:10 | sell | 8 | 0.03 | 1.60595 | 0.00000 | 0.00000 | ||
| 22 | 2013.01.09 01:10 | modify | 8 | 0.03 | 1.60595 | 1.60880 | 1.60095 | ||
| 23 | 2013.01.09 02:35 | close | 8 | 0.03 | 1.60505 | 1.60880 | 1.60095 | 2.70 | 1016.11 | 
| 24 | 2013.01.09 02:35 | close | 7 | 0.03 | 1.60505 | 1.60873 | 1.60085 | 2.26 | 1018.37 | 
| 25 | 2013.01.09 08:05 | sell | 9 | 0.03 | 1.60531 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.09 08:05 | modify | 9 | 0.03 | 1.60531 | 1.60797 | 1.59831 | ||
| 27 | 2013.01.09 08:35 | close | 9 | 0.03 | 1.60523 | 1.60797 | 1.59831 | 0.24 | 1018.61 | 
| 28 | 2013.01.09 19:00 | sell | 10 | 0.03 | 1.60264 | 0.00000 | 0.00000 | ||
| 29 | 2013.01.09 19:00 | modify | 10 | 0.03 | 1.60264 | 1.60559 | 1.59564 | ||
| 30 | 2013.01.09 19:00 | sell | 11 | 0.03 | 1.60264 | 0.00000 | 0.00000 | ||
| 31 | 2013.01.09 19:00 | modify | 11 | 0.03 | 1.60264 | 1.60559 | 1.59764 | ||
| 32 | 2013.01.09 19:35 | close | 10 | 0.03 | 1.60239 | 1.60559 | 1.59564 | 0.75 | 1019.36 | 
| 33 | 2013.01.09 21:55 | close | 11 | 0.03 | 1.60167 | 1.60559 | 1.59764 | 2.91 | 1022.27 | 
| 34 | 2013.01.09 23:10 | sell | 12 | 0.03 | 1.60309 | 0.00000 | 0.00000 | ||
| 35 | 2013.01.09 23:10 | modify | 12 | 0.03 | 1.60309 | 1.60605 | 1.59809 | ||
| 36 | 2013.01.10 00:00 | close | 12 | 0.03 | 1.60229 | 1.60605 | 1.59809 | 1.98 | 1024.25 | 
| 37 | 2013.01.10 05:45 | sell | 13 | 0.03 | 1.60197 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.10 05:45 | modify | 13 | 0.03 | 1.60197 | 1.60473 | 1.59697 | ||
| 39 | 2013.01.10 07:00 | close | 13 | 0.03 | 1.60121 | 1.60473 | 1.59697 | 2.28 | 1026.53 | 
| 40 | 2013.01.10 08:55 | sell | 14 | 0.03 | 1.60199 | 0.00000 | 0.00000 | ||
| 41 | 2013.01.10 08:55 | modify | 14 | 0.03 | 1.60199 | 1.60464 | 1.59699 | ||
| 42 | 2013.01.10 10:30 | close | 14 | 0.03 | 1.60146 | 1.60464 | 1.59699 | 1.59 | 1028.12 | 
| 43 | 2013.01.11 01:30 | buy | 15 | 0.03 | 1.61539 | 0.00000 | 0.00000 | ||
| 44 | 2013.01.11 01:30 | modify | 15 | 0.03 | 1.61539 | 1.61235 | 1.62239 | ||
| 45 | 2013.01.11 01:55 | close | 15 | 0.03 | 1.61637 | 1.61235 | 1.62239 | 2.94 | 1031.06 | 
| 46 | 2013.01.11 03:10 | buy | 16 | 0.03 | 1.61520 | 0.00000 | 0.00000 | ||
| 47 | 2013.01.11 03:10 | modify | 16 | 0.03 | 1.61520 | 1.61220 | 1.62220 | ||
| 48 | 2013.01.11 04:00 | buy | 17 | 0.03 | 1.61516 | 0.00000 | 0.00000 | ||
| 49 | 2013.01.11 04:00 | modify | 17 | 0.03 | 1.61516 | 1.61218 | 1.62016 | ||
| 50 | 2013.01.11 04:25 | buy | 18 | 0.03 | 1.61466 | 0.00000 | 0.00000 | ||
| 51 | 2013.01.11 04:25 | modify | 18 | 0.03 | 1.61466 | 1.61170 | 1.62166 | ||
| 52 | 2013.01.11 04:25 | buy | 19 | 0.03 | 1.61466 | 0.00000 | 0.00000 | ||
| 53 | 2013.01.11 04:25 | modify | 19 | 0.03 | 1.61466 | 1.61170 | 1.62166 | ||
| 54 | 2013.01.11 04:30 | buy | 20 | 0.03 | 1.61477 | 0.00000 | 0.00000 | ||
| 55 | 2013.01.11 04:30 | modify | 20 | 0.03 | 1.61477 | 1.61181 | 1.61977 | ||
| 56 | 2013.01.11 07:30 | close | 20 | 0.03 | 1.61500 | 1.61181 | 1.61977 | 0.69 | 1031.75 | 
| 57 | 2013.01.11 07:35 | close | 19 | 0.03 | 1.61507 | 1.61170 | 1.62166 | 1.23 | 1032.98 | 
| 58 | 2013.01.11 08:30 | buy | 21 | 0.03 | 1.61441 | 0.00000 | 0.00000 | ||
| 59 | 2013.01.11 08:30 | modify | 21 | 0.03 | 1.61441 | 1.61167 | 1.61941 | ||
| 60 | 2013.01.11 09:15 | close | 18 | 0.03 | 1.61497 | 1.61170 | 1.62166 | 0.93 | 1033.91 | 
| 61 | 2013.01.11 09:15 | close | 21 | 0.03 | 1.61497 | 1.61167 | 1.61941 | 1.68 | 1035.59 | 
| 62 | 2013.01.11 09:20 | close | 16 | 0.03 | 1.61536 | 1.61220 | 1.62220 | 0.48 | 1036.07 | 
| 63 | 2013.01.11 09:20 | close | 17 | 0.03 | 1.61536 | 1.61218 | 1.62016 | 0.60 | 1036.67 | 
| 64 | 2013.01.14 00:05 | buy | 22 | 0.03 | 1.61256 | 0.00000 | 0.00000 | ||
| 65 | 2013.01.14 00:05 | modify | 22 | 0.03 | 1.61256 | 1.60951 | 1.61756 | ||
| 66 | 2013.01.14 00:25 | close | 22 | 0.03 | 1.61293 | 1.60951 | 1.61756 | 1.11 | 1037.78 | 
| 67 | 2013.01.14 19:00 | sell | 23 | 0.03 | 1.60759 | 0.00000 | 0.00000 | ||
| 68 | 2013.01.14 19:00 | modify | 23 | 0.03 | 1.60759 | 1.61056 | 1.60059 | ||
| 69 | 2013.01.14 19:00 | sell | 24 | 0.03 | 1.60759 | 0.00000 | 0.00000 | ||
| 70 | 2013.01.14 19:00 | modify | 24 | 0.03 | 1.60759 | 1.61056 | 1.60259 | ||
| 71 | 2013.01.14 19:20 | close | 23 | 0.03 | 1.60660 | 1.61056 | 1.60059 | 2.97 | 1040.75 | 
| 72 | 2013.01.14 21:35 | sell | 25 | 0.03 | 1.60843 | 0.00000 | 0.00000 | ||
| 73 | 2013.01.14 21:35 | modify | 25 | 0.03 | 1.60843 | 1.61143 | 1.60143 | ||
| 74 | 2013.01.14 21:35 | sell | 26 | 0.03 | 1.60843 | 0.00000 | 0.00000 | ||
| 75 | 2013.01.14 21:35 | modify | 26 | 0.03 | 1.60843 | 1.61143 | 1.60343 | ||
| 76 | 2013.01.14 22:00 | sell | 27 | 0.03 | 1.60863 | 0.00000 | 0.00000 | ||
| 77 | 2013.01.14 22:00 | modify | 27 | 0.03 | 1.60863 | 1.61164 | 1.60363 | ||
| 78 | 2013.01.14 23:35 | close | 25 | 0.03 | 1.60739 | 1.61143 | 1.60143 | 3.12 | 1043.87 | 
| 79 | 2013.01.14 23:35 | close | 24 | 0.03 | 1.60739 | 1.61056 | 1.60259 | 0.60 | 1044.47 | 
| 80 | 2013.01.14 23:40 | close | 26 | 0.03 | 1.60734 | 1.61143 | 1.60343 | 3.27 | 1047.74 | 
| 81 | 2013.01.15 06:00 | close | 27 | 0.03 | 1.60827 | 1.61164 | 1.60363 | 0.94 | 1048.69 | 
| 82 | 2013.01.15 17:45 | sell | 28 | 0.03 | 1.60632 | 0.00000 | 0.00000 | ||
| 83 | 2013.01.15 17:45 | modify | 28 | 0.03 | 1.60632 | 1.60935 | 1.59932 | ||
| 84 | 2013.01.15 18:04 | s/l | 28 | 0.03 | 1.60935 | 1.60935 | 1.59932 | -9.09 | 1039.60 | 
| 85 | 2013.01.17 03:00 | sell | 29 | 0.03 | 1.60080 | 0.00000 | 0.00000 | ||
| 86 | 2013.01.17 03:00 | modify | 29 | 0.03 | 1.60080 | 1.60374 | 1.59580 | ||
| 87 | 2013.01.17 04:15 | close | 29 | 0.03 | 1.60042 | 1.60374 | 1.59580 | 1.14 | 1040.74 | 
| 88 | 2013.01.17 20:45 | sell | 30 | 0.03 | 1.59969 | 0.00000 | 0.00000 | ||
| 89 | 2013.01.17 20:45 | modify | 30 | 0.03 | 1.59969 | 1.60283 | 1.59469 | ||
| 90 | 2013.01.17 23:35 | close | 30 | 0.03 | 1.59972 | 1.60283 | 1.59469 | -0.09 | 1040.65 | 
| 91 | 2013.01.18 06:50 | sell | 31 | 0.03 | 1.59838 | 0.00000 | 0.00000 | ||
| 92 | 2013.01.18 06:50 | modify | 31 | 0.03 | 1.59838 | 1.60122 | 1.59138 | ||
| 93 | 2013.01.18 08:05 | close | 31 | 0.03 | 1.59837 | 1.60122 | 1.59138 | 0.03 | 1040.68 | 
| 94 | 2013.01.21 03:45 | sell | 32 | 0.03 | 1.58675 | 0.00000 | 0.00000 | ||
| 95 | 2013.01.21 03:45 | modify | 32 | 0.03 | 1.58675 | 1.58975 | 1.57975 | ||
| 96 | 2013.01.21 03:45 | sell | 33 | 0.03 | 1.58675 | 0.00000 | 0.00000 | ||
| 97 | 2013.01.21 03:45 | modify | 33 | 0.03 | 1.58675 | 1.58975 | 1.58175 | ||
| 98 | 2013.01.21 04:15 | close | 32 | 0.03 | 1.58662 | 1.58975 | 1.57975 | 0.39 | 1041.07 | 
| 99 | 2013.01.21 05:55 | close | 33 | 0.03 | 1.58635 | 1.58975 | 1.58175 | 1.20 | 1042.27 | 
| 100 | 2013.01.21 08:35 | sell | 34 | 0.03 | 1.58753 | 0.00000 | 0.00000 | ||
| 101 | 2013.01.21 08:35 | modify | 34 | 0.03 | 1.58753 | 1.59027 | 1.58053 | ||
| 102 | 2013.01.21 08:35 | sell | 35 | 0.03 | 1.58753 | 0.00000 | 0.00000 | ||
| 103 | 2013.01.21 08:35 | modify | 35 | 0.03 | 1.58753 | 1.59027 | 1.58253 | ||
| 104 | 2013.01.21 09:00 | close | 34 | 0.03 | 1.58700 | 1.59027 | 1.58053 | 1.59 | 1043.86 | 
| 105 | 2013.01.21 09:35 | close | 35 | 0.03 | 1.58696 | 1.59027 | 1.58253 | 1.71 | 1045.57 | 
| 106 | 2013.01.22 00:15 | sell | 36 | 0.03 | 1.58317 | 0.00000 | 0.00000 | ||
| 107 | 2013.01.22 00:15 | modify | 36 | 0.03 | 1.58317 | 1.58598 | 1.57617 | ||
| 108 | 2013.01.22 00:15 | sell | 37 | 0.03 | 1.58317 | 0.00000 | 0.00000 | ||
| 109 | 2013.01.22 00:15 | modify | 37 | 0.03 | 1.58317 | 1.58598 | 1.57817 | ||
| 110 | 2013.01.22 01:05 | close | 36 | 0.03 | 1.58312 | 1.58598 | 1.57617 | 0.15 | 1045.72 | 
| 111 | 2013.01.22 01:30 | sell | 38 | 0.03 | 1.58349 | 0.00000 | 0.00000 | ||
| 112 | 2013.01.22 01:30 | modify | 38 | 0.03 | 1.58349 | 1.58626 | 1.57649 | ||
| 113 | 2013.01.22 01:45 | sell | 39 | 0.03 | 1.58394 | 0.00000 | 0.00000 | ||
| 114 | 2013.01.22 01:45 | modify | 39 | 0.03 | 1.58394 | 1.58670 | 1.57894 | ||
| 115 | 2013.01.22 02:05 | close | 38 | 0.03 | 1.58330 | 1.58626 | 1.57649 | 0.57 | 1046.29 | 
| 116 | 2013.01.22 02:10 | close | 37 | 0.03 | 1.58307 | 1.58598 | 1.57817 | 0.30 | 1046.59 | 
| 117 | 2013.01.22 02:10 | close | 39 | 0.03 | 1.58307 | 1.58670 | 1.57894 | 2.61 | 1049.20 | 
| 118 | 2013.01.22 05:40 | sell | 40 | 0.03 | 1.58429 | 0.00000 | 0.00000 | ||
| 119 | 2013.01.22 05:40 | modify | 40 | 0.03 | 1.58429 | 1.58699 | 1.57929 | ||
| 120 | 2013.01.22 05:45 | sell | 41 | 0.03 | 1.58434 | 0.00000 | 0.00000 | ||
| 121 | 2013.01.22 05:45 | modify | 41 | 0.03 | 1.58434 | 1.58704 | 1.57734 | ||
| 122 | 2013.01.22 10:15 | close | 41 | 0.03 | 1.58378 | 1.58704 | 1.57734 | 1.68 | 1050.88 | 
| 123 | 2013.01.22 10:15 | close | 40 | 0.03 | 1.58378 | 1.58699 | 1.57929 | 1.53 | 1052.41 | 
| 124 | 2013.01.22 14:55 | sell | 42 | 0.04 | 1.58671 | 0.00000 | 0.00000 | ||
| 125 | 2013.01.22 14:55 | modify | 42 | 0.04 | 1.58671 | 1.58964 | 1.58171 | ||
| 126 | 2013.01.22 19:20 | close | 42 | 0.04 | 1.58536 | 1.58964 | 1.58171 | 5.40 | 1057.81 | 
| 127 | 2013.01.23 03:05 | sell | 43 | 0.04 | 1.58422 | 0.00000 | 0.00000 | ||
| 128 | 2013.01.23 03:05 | modify | 43 | 0.04 | 1.58422 | 1.58708 | 1.57722 | ||
| 129 | 2013.01.23 03:35 | close | 43 | 0.04 | 1.58365 | 1.58708 | 1.57722 | 2.28 | 1060.09 | 
| 130 | 2013.01.23 08:15 | sell | 44 | 0.04 | 1.58363 | 0.00000 | 0.00000 | ||
| 131 | 2013.01.23 08:15 | modify | 44 | 0.04 | 1.58363 | 1.58629 | 1.57663 | ||
| 132 | 2013.01.23 08:15 | sell | 45 | 0.04 | 1.58363 | 0.00000 | 0.00000 | ||
| 133 | 2013.01.23 08:15 | modify | 45 | 0.04 | 1.58363 | 1.58629 | 1.57863 | ||
| 134 | 2013.01.23 08:35 | close | 44 | 0.04 | 1.58325 | 1.58629 | 1.57663 | 1.52 | 1061.61 | 
| 135 | 2013.01.23 08:40 | close | 45 | 0.04 | 1.58284 | 1.58629 | 1.57863 | 3.16 | 1064.77 | 
| 136 | 2013.01.24 04:50 | sell | 46 | 0.04 | 1.58415 | 0.00000 | 0.00000 | ||
| 137 | 2013.01.24 04:50 | modify | 46 | 0.04 | 1.58415 | 1.58694 | 1.57915 | ||
| 138 | 2013.01.24 07:05 | close | 46 | 0.04 | 1.58302 | 1.58694 | 1.57915 | 4.52 | 1069.29 | 
| 139 | 2013.01.28 00:00 | buy | 47 | 0.04 | 1.57620 | 0.00000 | 0.00000 | ||
| 140 | 2013.01.28 00:00 | modify | 47 | 0.04 | 1.57620 | 1.57306 | 1.58120 | ||
| 141 | 2013.01.28 06:50 | close | 47 | 0.04 | 1.57651 | 1.57306 | 1.58120 | 1.24 | 1070.53 | 
| 142 | 2013.01.29 01:30 | sell | 48 | 0.04 | 1.56972 | 0.00000 | 0.00000 | ||
| 143 | 2013.01.29 01:30 | modify | 48 | 0.04 | 1.56972 | 1.57260 | 1.56272 | ||
| 144 | 2013.01.29 01:30 | sell | 49 | 0.04 | 1.56972 | 0.00000 | 0.00000 | ||
| 145 | 2013.01.29 01:30 | modify | 49 | 0.04 | 1.56972 | 1.57260 | 1.56272 | ||
| 146 | 2013.01.29 01:30 | sell | 50 | 0.04 | 1.56972 | 0.00000 | 0.00000 | ||
| 147 | 2013.01.29 01:30 | modify | 50 | 0.04 | 1.56972 | 1.57260 | 1.56472 | ||
| 148 | 2013.01.29 01:30 | sell | 51 | 0.04 | 1.56972 | 0.00000 | 0.00000 | ||
| 149 | 2013.01.29 01:30 | modify | 51 | 0.04 | 1.56972 | 1.57260 | 1.56472 | ||
| 150 | 2013.01.29 02:10 | close | 48 | 0.04 | 1.56957 | 1.57260 | 1.56272 | 0.60 | 1071.13 | 
| 151 | 2013.01.29 02:20 | close | 49 | 0.04 | 1.56936 | 1.57260 | 1.56272 | 1.44 | 1072.57 | 
| 152 | 2013.01.29 02:20 | close | 50 | 0.04 | 1.56936 | 1.57260 | 1.56472 | 1.44 | 1074.01 | 
| 153 | 2013.01.29 03:00 | sell | 52 | 0.04 | 1.56990 | 0.00000 | 0.00000 | ||
| 154 | 2013.01.29 03:00 | modify | 52 | 0.04 | 1.56990 | 1.57274 | 1.56490 | ||
| 155 | 2013.01.29 03:20 | sell | 53 | 0.04 | 1.57009 | 0.00000 | 0.00000 | ||
| 156 | 2013.01.29 03:20 | modify | 53 | 0.04 | 1.57009 | 1.57292 | 1.56309 | ||
| 157 | 2013.01.29 03:40 | close | 53 | 0.04 | 1.56998 | 1.57292 | 1.56309 | 0.44 | 1074.45 | 
| 158 | 2013.01.29 05:40 | close | 52 | 0.04 | 1.56994 | 1.57274 | 1.56490 | -0.16 | 1074.29 | 
| 159 | 2013.01.29 06:30 | sell | 54 | 0.04 | 1.57063 | 0.00000 | 0.00000 | ||
| 160 | 2013.01.29 06:30 | modify | 54 | 0.04 | 1.57063 | 1.57331 | 1.56363 | ||
| 161 | 2013.01.29 06:30 | sell | 55 | 0.04 | 1.57063 | 0.00000 | 0.00000 | ||
| 162 | 2013.01.29 06:30 | modify | 55 | 0.04 | 1.57063 | 1.57331 | 1.56563 | ||
| 163 | 2013.01.29 06:30 | sell | 56 | 0.04 | 1.57063 | 0.00000 | 0.00000 | ||
| 164 | 2013.01.29 06:30 | modify | 56 | 0.04 | 1.57063 | 1.57331 | 1.56563 | ||
| 165 | 2013.01.29 08:50 | close | 54 | 0.04 | 1.57027 | 1.57331 | 1.56363 | 1.44 | 1075.73 | 
| 166 | 2013.01.29 08:50 | close | 55 | 0.04 | 1.57027 | 1.57331 | 1.56563 | 1.44 | 1077.17 | 
| 167 | 2013.01.29 08:55 | close | 51 | 0.04 | 1.56972 | 1.57260 | 1.56472 | 0.00 | 1077.17 | 
| 168 | 2013.01.29 09:05 | close | 56 | 0.04 | 1.56983 | 1.57331 | 1.56563 | 3.20 | 1080.37 | 
| 169 | 2013.01.29 09:45 | sell | 57 | 0.04 | 1.57074 | 0.00000 | 0.00000 | ||
| 170 | 2013.01.29 09:45 | modify | 57 | 0.04 | 1.57074 | 1.57334 | 1.56574 | ||
| 171 | 2013.01.29 11:20 | close | 57 | 0.04 | 1.57060 | 1.57334 | 1.56574 | 0.56 | 1080.93 | 
| 172 | 2013.01.30 01:45 | buy | 58 | 0.04 | 1.57554 | 0.00000 | 0.00000 | ||
| 173 | 2013.01.30 01:45 | modify | 58 | 0.04 | 1.57554 | 1.57268 | 1.58054 | ||
| 174 | 2013.01.30 04:50 | close | 58 | 0.04 | 1.57572 | 1.57268 | 1.58054 | 0.72 | 1081.65 | 
| 175 | 2013.01.30 07:00 | buy | 59 | 0.04 | 1.57502 | 0.00000 | 0.00000 | ||
| 176 | 2013.01.30 07:00 | modify | 59 | 0.04 | 1.57502 | 1.57240 | 1.58002 | ||
| 177 | 2013.01.30 08:55 | close | 59 | 0.04 | 1.57512 | 1.57240 | 1.58002 | 0.40 | 1082.05 | 
| 178 | 2013.01.31 03:30 | buy | 60 | 0.04 | 1.57932 | 0.00000 | 0.00000 | ||
| 179 | 2013.01.31 03:30 | modify | 60 | 0.04 | 1.57932 | 1.57646 | 1.58432 | ||
| 180 | 2013.01.31 03:45 | close | 60 | 0.04 | 1.57982 | 1.57646 | 1.58432 | 2.00 | 1084.05 | 
| 181 | 2013.02.01 00:15 | buy | 61 | 0.04 | 1.58491 | 0.00000 | 0.00000 | ||
| 182 | 2013.02.01 00:15 | modify | 61 | 0.04 | 1.58491 | 1.58196 | 1.58991 | ||
| 183 | 2013.02.01 00:55 | close | 61 | 0.04 | 1.58584 | 1.58196 | 1.58991 | 3.72 | 1087.77 | 
| 184 | 2013.02.01 06:00 | buy | 62 | 0.04 | 1.58597 | 0.00000 | 0.00000 | ||
| 185 | 2013.02.01 06:00 | modify | 62 | 0.04 | 1.58597 | 1.58318 | 1.59097 | ||
| 186 | 2013.02.01 06:15 | close | 62 | 0.04 | 1.58632 | 1.58318 | 1.59097 | 1.40 | 1089.17 | 
| 187 | 2013.02.04 04:30 | sell | 63 | 0.04 | 1.57088 | 0.00000 | 0.00000 | ||
| 188 | 2013.02.04 04:30 | modify | 63 | 0.04 | 1.57088 | 1.57393 | 1.56588 | ||
| 189 | 2013.02.04 04:45 | close | 63 | 0.04 | 1.57027 | 1.57393 | 1.56588 | 2.44 | 1091.61 | 
| 190 | 2013.02.04 09:00 | sell | 64 | 0.04 | 1.57056 | 0.00000 | 0.00000 | ||
| 191 | 2013.02.04 09:00 | modify | 64 | 0.04 | 1.57056 | 1.57329 | 1.56556 | ||
| 192 | 2013.02.04 09:10 | sell | 65 | 0.04 | 1.57064 | 0.00000 | 0.00000 | ||
| 193 | 2013.02.04 09:10 | modify | 65 | 0.04 | 1.57064 | 1.57336 | 1.56364 | ||
| 194 | 2013.02.04 09:35 | sell | 66 | 0.04 | 1.57105 | 0.00000 | 0.00000 | ||
| 195 | 2013.02.04 09:35 | modify | 66 | 0.04 | 1.57105 | 1.57374 | 1.56405 | ||
| 196 | 2013.02.04 09:40 | sell | 67 | 0.04 | 1.57124 | 0.00000 | 0.00000 | ||
| 197 | 2013.02.04 09:40 | modify | 67 | 0.04 | 1.57124 | 1.57393 | 1.56424 | ||
| 198 | 2013.02.04 10:15 | close | 67 | 0.04 | 1.57079 | 1.57393 | 1.56424 | 1.80 | 1093.41 | 
| 199 | 2013.02.04 10:20 | close | 65 | 0.04 | 1.57067 | 1.57336 | 1.56364 | -0.12 | 1093.29 | 
| 200 | 2013.02.04 11:43 | s/l | 64 | 0.04 | 1.57329 | 1.57329 | 1.56556 | -10.92 | 1082.37 | 
| 201 | 2013.02.04 12:13 | s/l | 66 | 0.04 | 1.57374 | 1.57374 | 1.56405 | -10.76 | 1071.61 | 
| 202 | 2013.02.04 17:00 | sell | 68 | 0.04 | 1.57482 | 0.00000 | 0.00000 | ||
| 203 | 2013.02.04 17:00 | modify | 68 | 0.04 | 1.57482 | 1.57766 | 1.56982 | ||
| 204 | 2013.02.05 00:45 | buy | 69 | 0.04 | 1.57511 | 0.00000 | 0.00000 | ||
| 205 | 2013.02.05 00:45 | modify | 69 | 0.04 | 1.57511 | 1.57220 | 1.58011 | ||
| 206 | 2013.02.05 00:50 | close | 68 | 0.04 | 1.57462 | 1.57766 | 1.56982 | 0.61 | 1072.22 | 
| 207 | 2013.02.05 03:25 | close | 69 | 0.04 | 1.57574 | 1.57220 | 1.58011 | 2.52 | 1074.74 | 
| 208 | 2013.02.07 06:15 | sell | 70 | 0.04 | 1.56585 | 0.00000 | 0.00000 | ||
| 209 | 2013.02.07 06:15 | modify | 70 | 0.04 | 1.56585 | 1.56853 | 1.56085 | ||
| 210 | 2013.02.07 07:30 | sell | 71 | 0.04 | 1.56651 | 0.00000 | 0.00000 | ||
| 211 | 2013.02.07 07:30 | modify | 71 | 0.04 | 1.56651 | 1.56913 | 1.56151 | ||
| 212 | 2013.02.07 10:10 | s/l | 70 | 0.04 | 1.56853 | 1.56853 | 1.56085 | -10.72 | 1064.02 | 
| 213 | 2013.02.07 10:17 | s/l | 71 | 0.04 | 1.56913 | 1.56913 | 1.56151 | -10.48 | 1053.54 | 
| 214 | 2013.02.11 00:20 | buy | 72 | 0.04 | 1.57906 | 0.00000 | 0.00000 | ||
| 215 | 2013.02.11 00:20 | modify | 72 | 0.04 | 1.57906 | 1.57582 | 1.58406 | ||
| 216 | 2013.02.11 00:25 | buy | 73 | 0.04 | 1.57903 | 0.00000 | 0.00000 | ||
| 217 | 2013.02.11 00:25 | modify | 73 | 0.04 | 1.57903 | 1.57579 | 1.58603 | ||
| 218 | 2013.02.11 00:30 | buy | 74 | 0.04 | 1.57914 | 0.00000 | 0.00000 | ||
| 219 | 2013.02.11 00:30 | modify | 74 | 0.04 | 1.57914 | 1.57590 | 1.58414 | ||
| 220 | 2013.02.11 01:00 | buy | 75 | 0.04 | 1.57871 | 0.00000 | 0.00000 | ||
| 221 | 2013.02.11 01:00 | modify | 75 | 0.04 | 1.57871 | 1.57546 | 1.58371 | ||
| 222 | 2013.02.11 01:20 | close | 72 | 0.04 | 1.57982 | 1.57582 | 1.58406 | 3.04 | 1056.58 | 
| 223 | 2013.02.11 01:20 | close | 75 | 0.04 | 1.57982 | 1.57546 | 1.58371 | 4.44 | 1061.02 | 
| 224 | 2013.02.11 01:30 | close | 74 | 0.04 | 1.58010 | 1.57590 | 1.58414 | 3.84 | 1064.86 | 
| 225 | 2013.02.11 02:15 | close | 73 | 0.04 | 1.58039 | 1.57579 | 1.58603 | 5.44 | 1070.30 | 
| 226 | 2013.02.11 06:30 | buy | 76 | 0.04 | 1.57985 | 0.00000 | 0.00000 | ||
| 227 | 2013.02.11 06:30 | modify | 76 | 0.04 | 1.57985 | 1.57695 | 1.58685 | ||
| 228 | 2013.02.11 07:15 | buy | 77 | 0.04 | 1.57953 | 0.00000 | 0.00000 | ||
| 229 | 2013.02.11 07:15 | modify | 77 | 0.04 | 1.57953 | 1.57671 | 1.58453 | ||
| 230 | 2013.02.11 07:15 | buy | 78 | 0.04 | 1.57953 | 0.00000 | 0.00000 | ||
| 231 | 2013.02.11 07:15 | modify | 78 | 0.04 | 1.57953 | 1.57671 | 1.58453 | ||
| 232 | 2013.02.11 07:55 | close | 78 | 0.04 | 1.57985 | 1.57671 | 1.58453 | 1.28 | 1071.58 | 
| 233 | 2013.02.11 08:05 | close | 76 | 0.04 | 1.58017 | 1.57695 | 1.58685 | 1.28 | 1072.86 | 
| 234 | 2013.02.11 08:05 | close | 77 | 0.04 | 1.58017 | 1.57671 | 1.58453 | 2.56 | 1075.42 | 
| 235 | 2013.02.11 09:15 | buy | 79 | 0.04 | 1.57844 | 0.00000 | 0.00000 | ||
| 236 | 2013.02.11 09:15 | modify | 79 | 0.04 | 1.57844 | 1.57574 | 1.58344 | ||
| 237 | 2013.02.11 10:19 | s/l | 79 | 0.04 | 1.57574 | 1.57574 | 1.58344 | -10.80 | 1064.62 | 
| 238 | 2013.02.12 08:30 | sell | 80 | 0.04 | 1.56602 | 0.00000 | 0.00000 | ||
| 239 | 2013.02.12 08:30 | modify | 80 | 0.04 | 1.56602 | 1.56868 | 1.55902 | ||
| 240 | 2013.02.12 08:30 | sell | 81 | 0.04 | 1.56602 | 0.00000 | 0.00000 | ||
| 241 | 2013.02.12 08:30 | modify | 81 | 0.04 | 1.56602 | 1.56868 | 1.55902 | ||
| 242 | 2013.02.12 08:30 | sell | 82 | 0.04 | 1.56602 | 0.00000 | 0.00000 | ||
| 243 | 2013.02.12 08:30 | modify | 82 | 0.04 | 1.56602 | 1.56868 | 1.56102 | ||
| 244 | 2013.02.12 08:30 | sell | 83 | 0.04 | 1.56602 | 0.00000 | 0.00000 | ||
| 245 | 2013.02.12 08:30 | modify | 83 | 0.04 | 1.56602 | 1.56868 | 1.56102 | ||
| 246 | 2013.02.12 09:20 | close | 80 | 0.04 | 1.56600 | 1.56868 | 1.55902 | 0.08 | 1064.70 | 
| 247 | 2013.02.12 09:40 | close | 81 | 0.04 | 1.56515 | 1.56868 | 1.55902 | 3.48 | 1068.18 | 
| 248 | 2013.02.12 09:40 | close | 82 | 0.04 | 1.56515 | 1.56868 | 1.56102 | 3.48 | 1071.66 | 
| 249 | 2013.02.12 09:40 | close | 83 | 0.04 | 1.56515 | 1.56868 | 1.56102 | 3.48 | 1075.14 | 
| 250 | 2013.02.12 17:45 | sell | 84 | 0.04 | 1.56309 | 0.00000 | 0.00000 | ||
| 251 | 2013.02.12 17:45 | modify | 84 | 0.04 | 1.56309 | 1.56623 | 1.55809 | ||
| 252 | 2013.02.12 17:59 | s/l | 84 | 0.04 | 1.56623 | 1.56623 | 1.55809 | -12.56 | 1062.58 | 
| 253 | 2013.02.12 20:00 | sell | 85 | 0.04 | 1.56676 | 0.00000 | 0.00000 | ||
| 254 | 2013.02.12 20:00 | modify | 85 | 0.04 | 1.56676 | 1.56998 | 1.56176 | ||
| 255 | 2013.02.13 09:15 | close | 85 | 0.04 | 1.56652 | 1.56998 | 1.56176 | 0.77 | 1063.36 | 
| 256 | 2013.02.14 04:45 | sell | 86 | 0.04 | 1.55414 | 0.00000 | 0.00000 | ||
| 257 | 2013.02.14 04:45 | modify | 86 | 0.04 | 1.55414 | 1.55694 | 1.54714 | ||
| 258 | 2013.02.14 04:45 | sell | 87 | 0.04 | 1.55414 | 0.00000 | 0.00000 | ||
| 259 | 2013.02.14 04:45 | modify | 87 | 0.04 | 1.55414 | 1.55694 | 1.54914 | ||
| 260 | 2013.02.14 05:20 | close | 86 | 0.04 | 1.55377 | 1.55694 | 1.54714 | 1.48 | 1064.84 | 
| 261 | 2013.02.14 05:45 | close | 87 | 0.04 | 1.55313 | 1.55694 | 1.54914 | 4.04 | 1068.88 | 
| 262 | 2013.02.15 00:05 | sell | 88 | 0.04 | 1.54960 | 0.00000 | 0.00000 | ||
| 263 | 2013.02.15 00:05 | modify | 88 | 0.04 | 1.54960 | 1.55260 | 1.54460 | ||
| 264 | 2013.02.15 00:10 | close | 88 | 0.04 | 1.54939 | 1.55260 | 1.54460 | 0.84 | 1069.72 | 
| 265 | 2013.02.15 03:00 | sell | 89 | 0.04 | 1.54993 | 0.00000 | 0.00000 | ||
| 266 | 2013.02.15 03:00 | modify | 89 | 0.04 | 1.54993 | 1.55277 | 1.54493 | ||
| 267 | 2013.02.15 04:45 | sell | 90 | 0.04 | 1.55100 | 0.00000 | 0.00000 | ||
| 268 | 2013.02.15 04:45 | modify | 90 | 0.04 | 1.55100 | 1.55380 | 1.54600 | ||
| 269 | 2013.02.15 08:45 | close | 90 | 0.04 | 1.55044 | 1.55380 | 1.54600 | 2.24 | 1071.96 | 
| 270 | 2013.02.15 09:03 | s/l | 89 | 0.04 | 1.55277 | 1.55277 | 1.54493 | -11.36 | 1060.60 | 
| 271 | 2013.02.15 09:15 | sell | 91 | 0.04 | 1.55290 | 0.00000 | 0.00000 | ||
| 272 | 2013.02.15 09:15 | modify | 91 | 0.04 | 1.55290 | 1.55557 | 1.54790 | ||
| 273 | 2013.02.15 11:33 | t/p | 91 | 0.04 | 1.54790 | 1.55557 | 1.54790 | 20.00 | 1080.60 | 
| 274 | 2013.02.15 16:40 | sell | 92 | 0.04 | 1.55083 | 0.00000 | 0.00000 | ||
| 275 | 2013.02.15 16:40 | modify | 92 | 0.04 | 1.55083 | 1.55387 | 1.54583 | ||
| 276 | 2013.02.15 17:27 | s/l | 92 | 0.04 | 1.55387 | 1.55387 | 1.54583 | -12.16 | 1068.44 | 
| 277 | 2013.02.18 07:45 | sell | 93 | 0.04 | 1.54914 | 0.00000 | 0.00000 | ||
| 278 | 2013.02.18 07:45 | modify | 93 | 0.04 | 1.54914 | 1.55195 | 1.54214 | ||
| 279 | 2013.02.18 07:45 | sell | 94 | 0.04 | 1.54914 | 0.00000 | 0.00000 | ||
| 280 | 2013.02.18 07:45 | modify | 94 | 0.04 | 1.54914 | 1.55195 | 1.54414 | ||
| 281 | 2013.02.18 08:15 | close | 93 | 0.04 | 1.54902 | 1.55195 | 1.54214 | 0.48 | 1068.92 | 
| 282 | 2013.02.18 08:15 | close | 94 | 0.04 | 1.54902 | 1.55195 | 1.54414 | 0.48 | 1069.40 | 
| 283 | 2013.02.18 09:00 | sell | 95 | 0.04 | 1.54984 | 0.00000 | 0.00000 | ||
| 284 | 2013.02.18 09:00 | modify | 95 | 0.04 | 1.54984 | 1.55257 | 1.54284 | ||
| 285 | 2013.02.18 09:00 | sell | 96 | 0.04 | 1.54984 | 0.00000 | 0.00000 | ||
| 286 | 2013.02.18 09:00 | modify | 96 | 0.04 | 1.54984 | 1.55257 | 1.54484 | ||
| 287 | 2013.02.18 09:00 | sell | 97 | 0.04 | 1.54984 | 0.00000 | 0.00000 | ||
| 288 | 2013.02.18 09:00 | modify | 97 | 0.04 | 1.54984 | 1.55257 | 1.54484 | ||
| 289 | 2013.02.18 09:35 | close | 95 | 0.04 | 1.54858 | 1.55257 | 1.54284 | 5.04 | 1074.44 | 
| 290 | 2013.02.18 09:35 | close | 96 | 0.04 | 1.54858 | 1.55257 | 1.54484 | 5.04 | 1079.48 | 
| 291 | 2013.02.18 09:35 | close | 97 | 0.04 | 1.54858 | 1.55257 | 1.54484 | 5.04 | 1084.52 | 
| 292 | 2013.02.19 00:15 | sell | 98 | 0.04 | 1.54701 | 0.00000 | 0.00000 | ||
| 293 | 2013.02.19 00:15 | modify | 98 | 0.04 | 1.54701 | 1.54983 | 1.54001 | ||
| 294 | 2013.02.19 00:15 | sell | 99 | 0.04 | 1.54701 | 0.00000 | 0.00000 | ||
| 295 | 2013.02.19 00:15 | modify | 99 | 0.04 | 1.54701 | 1.54983 | 1.54201 | ||
| 296 | 2013.02.19 01:00 | close | 98 | 0.04 | 1.54697 | 1.54983 | 1.54001 | 0.16 | 1084.68 | 
| 297 | 2013.02.19 01:30 | sell | 100 | 0.04 | 1.54756 | 0.00000 | 0.00000 | ||
| 298 | 2013.02.19 01:30 | modify | 100 | 0.04 | 1.54756 | 1.55029 | 1.54256 | ||
| 299 | 2013.02.19 02:20 | close | 99 | 0.04 | 1.54689 | 1.54983 | 1.54201 | 0.48 | 1085.16 | 
| 300 | 2013.02.19 02:55 | close | 100 | 0.04 | 1.54683 | 1.55029 | 1.54256 | 2.92 | 1088.08 | 
| 301 | 2013.02.19 08:00 | sell | 101 | 0.04 | 1.54739 | 0.00000 | 0.00000 | ||
| 302 | 2013.02.19 08:00 | modify | 101 | 0.04 | 1.54739 | 1.54996 | 1.54239 | ||
| 303 | 2013.02.19 08:20 | sell | 102 | 0.04 | 1.54790 | 0.00000 | 0.00000 | ||
| 304 | 2013.02.19 08:20 | modify | 102 | 0.04 | 1.54790 | 1.55047 | 1.54290 | ||
| 305 | 2013.02.19 10:37 | s/l | 101 | 0.04 | 1.54996 | 1.54996 | 1.54239 | -10.28 | 1077.80 | 
| 306 | 2013.02.19 10:37 | s/l | 102 | 0.04 | 1.55047 | 1.55047 | 1.54290 | -10.28 | 1067.52 | 
| 307 | 2013.02.20 01:40 | sell | 103 | 0.04 | 1.54312 | 0.00000 | 0.00000 | ||
| 308 | 2013.02.20 01:40 | modify | 103 | 0.04 | 1.54312 | 1.54599 | 1.53612 | ||
| 309 | 2013.02.20 01:50 | close | 103 | 0.04 | 1.54259 | 1.54599 | 1.53612 | 2.12 | 1069.64 | 
| 310 | 2013.02.20 03:10 | sell | 104 | 0.04 | 1.54369 | 0.00000 | 0.00000 | ||
| 311 | 2013.02.20 03:10 | modify | 104 | 0.04 | 1.54369 | 1.54654 | 1.53669 | ||
| 312 | 2013.02.20 03:25 | close | 104 | 0.04 | 1.54348 | 1.54654 | 1.53669 | 0.84 | 1070.48 | 
| 313 | 2013.02.20 04:15 | sell | 105 | 0.04 | 1.54396 | 0.00000 | 0.00000 | ||
| 314 | 2013.02.20 04:15 | modify | 105 | 0.04 | 1.54396 | 1.54676 | 1.53896 | ||
| 315 | 2013.02.20 04:15 | sell | 106 | 0.04 | 1.54396 | 0.00000 | 0.00000 | ||
| 316 | 2013.02.20 04:15 | modify | 106 | 0.04 | 1.54396 | 1.54676 | 1.53896 | ||
| 317 | 2013.02.20 07:30 | close | 105 | 0.04 | 1.54356 | 1.54676 | 1.53896 | 1.60 | 1072.08 | 
| 318 | 2013.02.20 08:05 | close | 106 | 0.04 | 1.54347 | 1.54676 | 1.53896 | 1.96 | 1074.04 | 
| 319 | 2013.02.25 07:45 | sell | 107 | 0.04 | 1.51341 | 0.00000 | 0.00000 | ||
| 320 | 2013.02.25 07:45 | modify | 107 | 0.04 | 1.51341 | 1.51634 | 1.50841 | ||
| 321 | 2013.02.25 08:05 | sell | 108 | 0.04 | 1.51357 | 0.00000 | 0.00000 | ||
| 322 | 2013.02.25 08:05 | modify | 108 | 0.04 | 1.51357 | 1.51648 | 1.50657 | ||
| 323 | 2013.02.25 08:15 | sell | 109 | 0.04 | 1.51364 | 0.00000 | 0.00000 | ||
| 324 | 2013.02.25 08:15 | modify | 109 | 0.04 | 1.51364 | 1.51655 | 1.50864 | ||
| 325 | 2013.02.25 08:30 | close | 108 | 0.04 | 1.51306 | 1.51648 | 1.50657 | 2.04 | 1076.08 | 
| 326 | 2013.02.25 08:45 | sell | 110 | 0.04 | 1.51357 | 0.00000 | 0.00000 | ||
| 327 | 2013.02.25 08:45 | modify | 110 | 0.04 | 1.51357 | 1.51646 | 1.50657 | ||
| 328 | 2013.02.25 09:05 | sell | 111 | 0.04 | 1.51425 | 0.00000 | 0.00000 | ||
| 329 | 2013.02.25 09:05 | modify | 111 | 0.04 | 1.51425 | 1.51713 | 1.50725 | ||
| 330 | 2013.02.25 09:05 | sell | 112 | 0.04 | 1.51425 | 0.00000 | 0.00000 | ||
| 331 | 2013.02.25 09:05 | modify | 112 | 0.04 | 1.51425 | 1.51713 | 1.50925 | ||
| 332 | 2013.02.25 09:10 | close | 110 | 0.04 | 1.51358 | 1.51646 | 1.50657 | -0.04 | 1076.04 | 
| 333 | 2013.02.25 09:20 | close | 111 | 0.04 | 1.51359 | 1.51713 | 1.50725 | 2.64 | 1078.68 | 
| 334 | 2013.02.25 09:45 | sell | 113 | 0.04 | 1.51461 | 0.00000 | 0.00000 | ||
| 335 | 2013.02.25 09:45 | modify | 113 | 0.04 | 1.51461 | 1.51750 | 1.50761 | ||
| 336 | 2013.02.25 09:55 | close | 113 | 0.04 | 1.51385 | 1.51750 | 1.50761 | 3.04 | 1081.72 | 
| 337 | 2013.02.25 10:11 | s/l | 107 | 0.04 | 1.51634 | 1.51634 | 1.50841 | -11.72 | 1070.00 | 
| 338 | 2013.02.25 11:30 | close | 109 | 0.04 | 1.51330 | 1.51655 | 1.50864 | 1.36 | 1071.36 | 
| 339 | 2013.02.25 11:45 | close | 112 | 0.04 | 1.51406 | 1.51713 | 1.50925 | 0.76 | 1072.12 | 
| 340 | 2013.02.25 19:30 | sell | 114 | 0.04 | 1.51300 | 0.00000 | 0.00000 | ||
| 341 | 2013.02.25 19:30 | modify | 114 | 0.04 | 1.51300 | 1.51619 | 1.50600 | ||
| 342 | 2013.02.25 19:40 | sell | 115 | 0.04 | 1.51378 | 0.00000 | 0.00000 | ||
| 343 | 2013.02.25 19:40 | modify | 115 | 0.04 | 1.51378 | 1.51698 | 1.50878 | ||
| 344 | 2013.02.25 21:19 | s/l | 114 | 0.04 | 1.51619 | 1.51619 | 1.50600 | -12.76 | 1059.36 | 
| 345 | 2013.02.25 21:19 | s/l | 115 | 0.04 | 1.51698 | 1.51698 | 1.50878 | -12.80 | 1046.56 | 
| 346 | 2013.03.04 05:45 | sell | 116 | 0.03 | 1.50422 | 0.00000 | 0.00000 | ||
| 347 | 2013.03.04 05:45 | modify | 116 | 0.03 | 1.50422 | 1.50720 | 1.49722 | ||
| 348 | 2013.03.04 05:45 | sell | 117 | 0.03 | 1.50422 | 0.00000 | 0.00000 | ||
| 349 | 2013.03.04 05:45 | modify | 117 | 0.03 | 1.50422 | 1.50720 | 1.49922 | ||
| 350 | 2013.03.04 05:45 | sell | 118 | 0.03 | 1.50422 | 0.00000 | 0.00000 | ||
| 351 | 2013.03.04 05:45 | modify | 118 | 0.03 | 1.50422 | 1.50720 | 1.49922 | ||
| 352 | 2013.03.04 06:10 | close | 116 | 0.03 | 1.50365 | 1.50720 | 1.49722 | 1.71 | 1048.27 | 
| 353 | 2013.03.04 06:25 | close | 117 | 0.03 | 1.50299 | 1.50720 | 1.49922 | 3.69 | 1051.96 | 
| 354 | 2013.03.04 06:25 | close | 118 | 0.03 | 1.50299 | 1.50720 | 1.49922 | 3.69 | 1055.65 | 
| 355 | 2013.03.07 06:05 | sell | 119 | 0.04 | 1.50046 | 0.00000 | 0.00000 | ||
| 356 | 2013.03.07 06:05 | modify | 119 | 0.04 | 1.50046 | 1.50335 | 1.49346 | ||
| 357 | 2013.03.07 06:05 | sell | 120 | 0.04 | 1.50046 | 0.00000 | 0.00000 | ||
| 358 | 2013.03.07 06:05 | modify | 120 | 0.04 | 1.50046 | 1.50335 | 1.49546 | ||
| 359 | 2013.03.07 06:30 | close | 119 | 0.04 | 1.50004 | 1.50335 | 1.49346 | 1.68 | 1057.33 | 
| 360 | 2013.03.07 07:30 | close | 120 | 0.04 | 1.49971 | 1.50335 | 1.49546 | 3.00 | 1060.33 | 
| 361 | 2013.03.07 08:25 | sell | 121 | 0.04 | 1.50084 | 0.00000 | 0.00000 | ||
| 362 | 2013.03.07 08:25 | modify | 121 | 0.04 | 1.50084 | 1.50362 | 1.49584 | ||
| 363 | 2013.03.07 08:30 | sell | 122 | 0.04 | 1.50102 | 0.00000 | 0.00000 | ||
| 364 | 2013.03.07 08:30 | modify | 122 | 0.04 | 1.50102 | 1.50380 | 1.49402 | ||
| 365 | 2013.03.07 08:40 | close | 122 | 0.04 | 1.50059 | 1.50380 | 1.49402 | 1.72 | 1062.05 | 
| 366 | 2013.03.07 08:55 | close | 121 | 0.04 | 1.49973 | 1.50362 | 1.49584 | 4.44 | 1066.49 | 
| 367 | 2013.03.08 01:30 | sell | 123 | 0.04 | 1.50201 | 0.00000 | 0.00000 | ||
| 368 | 2013.03.08 01:30 | modify | 123 | 0.04 | 1.50201 | 1.50517 | 1.49501 | ||
| 369 | 2013.03.08 02:05 | close | 123 | 0.04 | 1.50200 | 1.50517 | 1.49501 | 0.04 | 1066.53 | 
| 370 | 2013.03.11 03:55 | sell | 124 | 0.04 | 1.49251 | 0.00000 | 0.00000 | ||
| 371 | 2013.03.11 03:55 | modify | 124 | 0.04 | 1.49251 | 1.49562 | 1.48551 | ||
| 372 | 2013.03.11 03:55 | sell | 125 | 0.04 | 1.49251 | 0.00000 | 0.00000 | ||
| 373 | 2013.03.11 03:55 | modify | 125 | 0.04 | 1.49251 | 1.49562 | 1.48751 | ||
| 374 | 2013.03.11 04:20 | close | 124 | 0.04 | 1.49191 | 1.49562 | 1.48551 | 2.40 | 1068.93 | 
| 375 | 2013.03.11 06:10 | close | 125 | 0.04 | 1.49159 | 1.49562 | 1.48751 | 3.68 | 1072.61 | 
| 376 | 2013.03.11 08:05 | sell | 126 | 0.04 | 1.49264 | 0.00000 | 0.00000 | ||
| 377 | 2013.03.11 08:05 | modify | 126 | 0.04 | 1.49264 | 1.49536 | 1.48564 | ||
| 378 | 2013.03.11 08:05 | sell | 127 | 0.04 | 1.49264 | 0.00000 | 0.00000 | ||
| 379 | 2013.03.11 08:05 | modify | 127 | 0.04 | 1.49264 | 1.49536 | 1.48764 | ||
| 380 | 2013.03.11 08:25 | sell | 128 | 0.04 | 1.49335 | 0.00000 | 0.00000 | ||
| 381 | 2013.03.11 08:25 | modify | 128 | 0.04 | 1.49335 | 1.49605 | 1.48835 | ||
| 382 | 2013.03.11 08:30 | sell | 129 | 0.04 | 1.49321 | 0.00000 | 0.00000 | ||
| 383 | 2013.03.11 08:30 | modify | 129 | 0.04 | 1.49321 | 1.49591 | 1.48621 | ||
| 384 | 2013.03.11 09:00 | close | 129 | 0.04 | 1.49278 | 1.49591 | 1.48621 | 1.72 | 1074.33 | 
| 385 | 2013.03.11 09:15 | sell | 130 | 0.04 | 1.49376 | 0.00000 | 0.00000 | ||
| 386 | 2013.03.11 09:15 | modify | 130 | 0.04 | 1.49376 | 1.49644 | 1.48876 | ||
| 387 | 2013.03.11 10:40 | close | 128 | 0.04 | 1.49290 | 1.49605 | 1.48835 | 1.80 | 1076.13 | 
| 388 | 2013.03.11 10:45 | close | 126 | 0.04 | 1.49262 | 1.49536 | 1.48564 | 0.08 | 1076.21 | 
| 389 | 2013.03.11 10:45 | close | 127 | 0.04 | 1.49262 | 1.49536 | 1.48764 | 0.08 | 1076.29 | 
| 390 | 2013.03.11 11:35 | close | 130 | 0.04 | 1.49253 | 1.49644 | 1.48876 | 4.92 | 1081.21 | 
| 391 | 2013.03.11 16:35 | sell | 131 | 0.04 | 1.48969 | 0.00000 | 0.00000 | ||
| 392 | 2013.03.11 16:35 | modify | 131 | 0.04 | 1.48969 | 1.49251 | 1.48269 | ||
| 393 | 2013.03.11 17:15 | sell | 132 | 0.04 | 1.49118 | 0.00000 | 0.00000 | ||
| 394 | 2013.03.11 17:15 | modify | 132 | 0.04 | 1.49118 | 1.49402 | 1.48418 | ||
| 395 | 2013.03.11 17:15 | sell | 133 | 0.04 | 1.49118 | 0.00000 | 0.00000 | ||
| 396 | 2013.03.11 17:15 | modify | 133 | 0.04 | 1.49118 | 1.49402 | 1.48618 | ||
| 397 | 2013.03.11 17:15 | sell | 134 | 0.04 | 1.49118 | 0.00000 | 0.00000 | ||
| 398 | 2013.03.11 17:15 | modify | 134 | 0.04 | 1.49118 | 1.49402 | 1.48618 | ||
| 399 | 2013.03.11 18:00 | close | 134 | 0.04 | 1.48982 | 1.49402 | 1.48618 | 5.44 | 1086.65 | 
| 400 | 2013.03.11 19:28 | s/l | 131 | 0.04 | 1.49251 | 1.49251 | 1.48269 | -11.28 | 1075.37 | 
| 401 | 2013.03.11 20:30 | sell | 135 | 0.04 | 1.49317 | 0.00000 | 0.00000 | ||
| 402 | 2013.03.11 20:30 | modify | 135 | 0.04 | 1.49317 | 1.49611 | 1.48817 | ||
| 403 | 2013.03.11 23:25 | close | 132 | 0.04 | 1.49116 | 1.49402 | 1.48418 | 0.08 | 1075.45 | 
| 404 | 2013.03.11 23:25 | close | 133 | 0.04 | 1.49116 | 1.49402 | 1.48618 | 0.08 | 1075.53 | 
| 405 | 2013.03.11 23:30 | close | 135 | 0.04 | 1.49101 | 1.49611 | 1.48817 | 8.64 | 1084.17 | 
| 406 | 2013.03.12 09:30 | sell | 136 | 0.04 | 1.48994 | 0.00000 | 0.00000 | ||
| 407 | 2013.03.12 09:30 | modify | 136 | 0.04 | 1.48994 | 1.49257 | 1.48494 | ||
| 408 | 2013.03.12 09:35 | close | 136 | 0.04 | 1.48951 | 1.49257 | 1.48494 | 1.72 | 1085.89 | 
| 409 | 2013.03.12 09:45 | sell | 137 | 0.04 | 1.49005 | 0.00000 | 0.00000 | ||
| 410 | 2013.03.12 09:45 | modify | 137 | 0.04 | 1.49005 | 1.49269 | 1.48305 | ||
| 411 | 2013.03.12 09:45 | sell | 138 | 0.04 | 1.49005 | 0.00000 | 0.00000 | ||
| 412 | 2013.03.12 09:45 | modify | 138 | 0.04 | 1.49005 | 1.49269 | 1.48505 | ||
| 413 | 2013.03.12 09:50 | sell | 139 | 0.04 | 1.49033 | 0.00000 | 0.00000 | ||
| 414 | 2013.03.12 09:50 | modify | 139 | 0.04 | 1.49033 | 1.49297 | 1.48333 | ||
| 415 | 2013.03.12 10:00 | close | 137 | 0.04 | 1.48962 | 1.49269 | 1.48305 | 1.72 | 1087.61 | 
| 416 | 2013.03.12 10:05 | close | 139 | 0.04 | 1.48924 | 1.49297 | 1.48333 | 4.36 | 1091.97 | 
| 417 | 2013.03.12 10:05 | close | 138 | 0.04 | 1.48924 | 1.49269 | 1.48505 | 3.24 | 1095.21 | 
| 418 | 2013.03.15 07:15 | buy | 140 | 0.04 | 1.50817 | 0.00000 | 0.00000 | ||
| 419 | 2013.03.15 07:15 | modify | 140 | 0.04 | 1.50817 | 1.50533 | 1.51317 | ||
| 420 | 2013.03.15 07:25 | buy | 141 | 0.04 | 1.50764 | 0.00000 | 0.00000 | ||
| 421 | 2013.03.15 07:25 | modify | 141 | 0.04 | 1.50764 | 1.50482 | 1.51464 | ||
| 422 | 2013.03.15 08:10 | close | 140 | 0.04 | 1.50856 | 1.50533 | 1.51317 | 1.56 | 1096.77 | 
| 423 | 2013.03.15 08:25 | close | 141 | 0.04 | 1.50871 | 1.50482 | 1.51464 | 4.28 | 1101.05 | 
| 424 | 2013.03.15 17:00 | buy | 142 | 0.04 | 1.51259 | 0.00000 | 0.00000 | ||
| 425 | 2013.03.15 17:00 | modify | 142 | 0.04 | 1.51259 | 1.50956 | 1.51959 | ||
| 426 | 2013.03.15 17:00 | buy | 143 | 0.04 | 1.51259 | 0.00000 | 0.00000 | ||
| 427 | 2013.03.15 17:00 | modify | 143 | 0.04 | 1.51259 | 1.50956 | 1.51759 | ||
| 428 | 2013.03.15 20:14 | s/l | 142 | 0.04 | 1.50956 | 1.50956 | 1.51959 | -12.12 | 1088.93 | 
| 429 | 2013.03.15 20:14 | s/l | 143 | 0.04 | 1.50956 | 1.50956 | 1.51759 | -12.12 | 1076.81 | 
| 430 | 2013.03.18 07:15 | buy | 144 | 0.04 | 1.50855 | 0.00000 | 0.00000 | ||
| 431 | 2013.03.18 07:15 | modify | 144 | 0.04 | 1.50855 | 1.50541 | 1.51355 | ||
| 432 | 2013.03.18 08:30 | close | 144 | 0.04 | 1.51043 | 1.50541 | 1.51355 | 7.52 | 1084.33 | 
| 433 | 2013.03.18 14:15 | buy | 145 | 0.04 | 1.51011 | 0.00000 | 0.00000 | ||
| 434 | 2013.03.18 14:15 | modify | 145 | 0.04 | 1.51011 | 1.50701 | 1.51511 | ||
| 435 | 2013.03.18 14:30 | close | 145 | 0.04 | 1.51111 | 1.50701 | 1.51511 | 4.00 | 1088.33 | 
| 436 | 2013.03.18 20:00 | buy | 146 | 0.04 | 1.50910 | 0.00000 | 0.00000 | ||
| 437 | 2013.03.18 20:00 | modify | 146 | 0.04 | 1.50910 | 1.50596 | 1.51410 | ||
| 438 | 2013.03.18 22:25 | close | 146 | 0.04 | 1.51092 | 1.50596 | 1.51410 | 7.28 | 1095.61 | 
| 439 | 2013.03.19 08:00 | buy | 147 | 0.04 | 1.50966 | 0.00000 | 0.00000 | ||
| 440 | 2013.03.19 08:00 | modify | 147 | 0.04 | 1.50966 | 1.50695 | 1.51466 | ||
| 441 | 2013.03.19 08:25 | close | 147 | 0.04 | 1.51016 | 1.50695 | 1.51466 | 2.00 | 1097.61 | 
| 442 | 2013.03.25 09:30 | buy | 148 | 0.04 | 1.52411 | 0.00000 | 0.00000 | ||
| 443 | 2013.03.25 09:30 | modify | 148 | 0.04 | 1.52411 | 1.52134 | 1.52911 | ||
| 444 | 2013.03.25 10:09 | s/l | 148 | 0.04 | 1.52134 | 1.52134 | 1.52911 | -11.08 | 1086.53 | 
| 445 | 2013.03.26 05:45 | sell | 149 | 0.04 | 1.51835 | 0.00000 | 0.00000 | ||
| 446 | 2013.03.26 05:45 | modify | 149 | 0.04 | 1.51835 | 1.52117 | 1.51335 | ||
| 447 | 2013.03.26 06:40 | close | 149 | 0.04 | 1.51771 | 1.52117 | 1.51335 | 2.56 | 1089.09 | 
| 448 | 2013.03.27 17:20 | sell | 150 | 0.04 | 1.51210 | 0.00000 | 0.00000 | ||
| 449 | 2013.03.27 17:20 | modify | 150 | 0.04 | 1.51210 | 1.51502 | 1.50510 | ||
| 450 | 2013.03.27 17:20 | sell | 151 | 0.04 | 1.51210 | 0.00000 | 0.00000 | ||
| 451 | 2013.03.27 17:20 | modify | 151 | 0.04 | 1.51210 | 1.51502 | 1.50710 | ||
| 452 | 2013.03.27 17:55 | close | 150 | 0.04 | 1.51138 | 1.51502 | 1.50510 | 2.88 | 1091.97 | 
| 453 | 2013.03.27 19:25 | sell | 152 | 0.04 | 1.51228 | 0.00000 | 0.00000 | ||
| 454 | 2013.03.27 19:25 | modify | 152 | 0.04 | 1.51228 | 1.51526 | 1.50528 | ||
| 455 | 2013.03.27 19:30 | sell | 153 | 0.04 | 1.51250 | 0.00000 | 0.00000 | ||
| 456 | 2013.03.27 19:30 | modify | 153 | 0.04 | 1.51250 | 1.51549 | 1.50550 | ||
| 457 | 2013.03.27 19:45 | close | 153 | 0.04 | 1.51191 | 1.51549 | 1.50550 | 2.36 | 1094.33 | 
| 458 | 2013.03.27 20:40 | sell | 154 | 0.04 | 1.51260 | 0.00000 | 0.00000 | ||
| 459 | 2013.03.27 20:40 | modify | 154 | 0.04 | 1.51260 | 1.51560 | 1.50560 | ||
| 460 | 2013.03.27 22:25 | close | 154 | 0.04 | 1.51264 | 1.51560 | 1.50560 | -0.16 | 1094.17 | 
| 461 | 2013.03.28 03:09 | s/l | 151 | 0.04 | 1.51502 | 1.51502 | 1.50710 | -12.24 | 1081.93 | 
| 462 | 2013.03.28 08:51 | s/l | 152 | 0.04 | 1.51526 | 1.51526 | 1.50528 | -12.48 | 1069.45 | 
| 463 | 2013.04.01 03:45 | buy | 155 | 0.04 | 1.51880 | 0.00000 | 0.00000 | ||
| 464 | 2013.04.01 03:45 | modify | 155 | 0.04 | 1.51880 | 1.51618 | 1.52380 | ||
| 465 | 2013.04.01 08:00 | close | 155 | 0.04 | 1.51898 | 1.51618 | 1.52380 | 0.72 | 1070.17 | 
| 466 | 2013.04.01 14:30 | buy | 156 | 0.04 | 1.51927 | 0.00000 | 0.00000 | ||
| 467 | 2013.04.01 14:30 | modify | 156 | 0.04 | 1.51927 | 1.51664 | 1.52427 | ||
| 468 | 2013.04.01 15:25 | close | 156 | 0.04 | 1.51967 | 1.51664 | 1.52427 | 1.60 | 1071.77 | 
| 469 | 2013.04.02 00:30 | buy | 157 | 0.04 | 1.52284 | 0.00000 | 0.00000 | ||
| 470 | 2013.04.02 00:30 | modify | 157 | 0.04 | 1.52284 | 1.52018 | 1.52784 | ||
| 471 | 2013.04.02 01:30 | buy | 158 | 0.04 | 1.52245 | 0.00000 | 0.00000 | ||
| 472 | 2013.04.02 01:30 | modify | 158 | 0.04 | 1.52245 | 1.51980 | 1.52945 | ||
| 473 | 2013.04.02 01:30 | buy | 159 | 0.04 | 1.52245 | 0.00000 | 0.00000 | ||
| 474 | 2013.04.02 01:30 | modify | 159 | 0.04 | 1.52245 | 1.51980 | 1.52745 | ||
| 475 | 2013.04.02 03:10 | close | 158 | 0.04 | 1.52304 | 1.51980 | 1.52945 | 2.36 | 1074.13 | 
| 476 | 2013.04.02 03:10 | close | 157 | 0.04 | 1.52304 | 1.52018 | 1.52784 | 0.80 | 1074.93 | 
| 477 | 2013.04.02 03:35 | close | 159 | 0.04 | 1.52308 | 1.51980 | 1.52745 | 2.52 | 1077.45 | 
| 478 | 2013.04.02 08:30 | buy | 160 | 0.04 | 1.52344 | 0.00000 | 0.00000 | ||
| 479 | 2013.04.02 08:30 | modify | 160 | 0.04 | 1.52344 | 1.52089 | 1.52844 | ||
| 480 | 2013.04.02 08:40 | close | 160 | 0.04 | 1.52361 | 1.52089 | 1.52844 | 0.68 | 1078.13 | 
| 481 | 2013.04.02 08:45 | buy | 161 | 0.04 | 1.52354 | 0.00000 | 0.00000 | ||
| 482 | 2013.04.02 08:45 | modify | 161 | 0.04 | 1.52354 | 1.52099 | 1.52854 | ||
| 483 | 2013.04.02 09:05 | buy | 162 | 0.04 | 1.52290 | 0.00000 | 0.00000 | ||
| 484 | 2013.04.02 09:05 | modify | 162 | 0.04 | 1.52290 | 1.52035 | 1.52790 | ||
| 485 | 2013.04.02 10:10 | close | 162 | 0.04 | 1.52353 | 1.52035 | 1.52790 | 2.52 | 1080.65 | 
| 486 | 2013.04.02 11:59 | s/l | 161 | 0.04 | 1.52099 | 1.52099 | 1.52854 | -10.20 | 1070.45 | 
| 487 | 2013.04.03 09:45 | sell | 163 | 0.04 | 1.50890 | 0.00000 | 0.00000 | ||
| 488 | 2013.04.03 09:45 | modify | 163 | 0.04 | 1.50890 | 1.51151 | 1.50390 | ||
| 489 | 2013.04.03 09:50 | sell | 164 | 0.04 | 1.50918 | 0.00000 | 0.00000 | ||
| 490 | 2013.04.03 09:50 | modify | 164 | 0.04 | 1.50918 | 1.51179 | 1.50418 | ||
| 491 | 2013.04.03 09:55 | sell | 165 | 0.04 | 1.50934 | 0.00000 | 0.00000 | ||
| 492 | 2013.04.03 09:55 | modify | 165 | 0.04 | 1.50934 | 1.51195 | 1.50234 | ||
| 493 | 2013.04.03 11:02 | s/l | 163 | 0.04 | 1.51151 | 1.51151 | 1.50390 | -10.44 | 1060.01 | 
| 494 | 2013.04.03 11:26 | s/l | 164 | 0.04 | 1.51179 | 1.51179 | 1.50418 | -10.44 | 1049.57 | 
| 495 | 2013.04.03 13:21 | s/l | 165 | 0.04 | 1.51195 | 1.51195 | 1.50234 | -10.44 | 1039.13 | 
| 496 | 2013.04.04 14:45 | sell | 166 | 0.03 | 1.50923 | 0.00000 | 0.00000 | ||
| 497 | 2013.04.04 14:45 | modify | 166 | 0.03 | 1.50923 | 1.51218 | 1.50223 | ||
| 498 | 2013.04.04 14:45 | sell | 167 | 0.03 | 1.50923 | 0.00000 | 0.00000 | ||
| 499 | 2013.04.04 14:45 | modify | 167 | 0.03 | 1.50923 | 1.51218 | 1.50423 | ||
| 500 | 2013.04.04 14:45 | sell | 168 | 0.03 | 1.50923 | 0.00000 | 0.00000 | ||
| 501 | 2013.04.04 14:45 | modify | 168 | 0.03 | 1.50923 | 1.51218 | 1.50423 | ||
| 502 | 2013.04.04 14:52 | s/l | 166 | 0.03 | 1.51218 | 1.51218 | 1.50223 | -8.85 | 1030.28 | 
| 503 | 2013.04.04 14:52 | s/l | 167 | 0.03 | 1.51218 | 1.51218 | 1.50423 | -8.85 | 1021.43 | 
| 504 | 2013.04.04 14:52 | s/l | 168 | 0.03 | 1.51218 | 1.51218 | 1.50423 | -8.85 | 1012.58 | 
| 505 | 2013.04.05 03:00 | buy | 169 | 0.03 | 1.52248 | 0.00000 | 0.00000 | ||
| 506 | 2013.04.05 03:00 | modify | 169 | 0.03 | 1.52248 | 1.51936 | 1.52948 | ||
| 507 | 2013.04.05 03:30 | buy | 170 | 0.03 | 1.52205 | 0.00000 | 0.00000 | ||
| 508 | 2013.04.05 03:30 | modify | 170 | 0.03 | 1.52205 | 1.51897 | 1.52905 | ||
| 509 | 2013.04.05 03:30 | buy | 171 | 0.03 | 1.52205 | 0.00000 | 0.00000 | ||
| 510 | 2013.04.05 03:30 | modify | 171 | 0.03 | 1.52205 | 1.51897 | 1.52705 | ||
| 511 | 2013.04.05 03:45 | close | 171 | 0.03 | 1.52286 | 1.51897 | 1.52705 | 2.43 | 1015.01 | 
| 512 | 2013.04.05 03:50 | close | 169 | 0.03 | 1.52320 | 1.51936 | 1.52948 | 2.16 | 1017.17 | 
| 513 | 2013.04.05 03:55 | close | 170 | 0.03 | 1.52362 | 1.51897 | 1.52905 | 4.71 | 1021.88 | 
| 514 | 2013.04.05 09:45 | buy | 172 | 0.03 | 1.52167 | 0.00000 | 0.00000 | ||
| 515 | 2013.04.05 09:45 | modify | 172 | 0.03 | 1.52167 | 1.51891 | 1.52867 | ||
| 516 | 2013.04.05 09:45 | buy | 173 | 0.03 | 1.52167 | 0.00000 | 0.00000 | ||
| 517 | 2013.04.05 09:45 | modify | 173 | 0.03 | 1.52167 | 1.51891 | 1.52667 | ||
| 518 | 2013.04.05 11:45 | close | 172 | 0.03 | 1.52264 | 1.51891 | 1.52867 | 2.91 | 1024.79 | 
| 519 | 2013.04.05 11:45 | close | 173 | 0.03 | 1.52264 | 1.51891 | 1.52667 | 2.91 | 1027.70 | 
| 520 | 2013.04.08 00:00 | buy | 174 | 0.03 | 1.53028 | 0.00000 | 0.00000 | ||
| 521 | 2013.04.08 00:00 | modify | 174 | 0.03 | 1.53028 | 1.52709 | 1.53728 | ||
| 522 | 2013.04.08 01:15 | close | 174 | 0.03 | 1.53388 | 1.52709 | 1.53728 | 10.80 | 1038.50 | 
| 523 | 2013.04.08 06:55 | buy | 175 | 0.03 | 1.53296 | 0.00000 | 0.00000 | ||
| 524 | 2013.04.08 06:55 | modify | 175 | 0.03 | 1.53296 | 1.52999 | 1.53996 | ||
| 525 | 2013.04.08 07:15 | buy | 176 | 0.03 | 1.53270 | 0.00000 | 0.00000 | ||
| 526 | 2013.04.08 07:15 | modify | 176 | 0.03 | 1.53270 | 1.52976 | 1.53970 | ||
| 527 | 2013.04.08 07:15 | buy | 177 | 0.03 | 1.53270 | 0.00000 | 0.00000 | ||
| 528 | 2013.04.08 07:15 | modify | 177 | 0.03 | 1.53270 | 1.52976 | 1.53770 | ||
| 529 | 2013.04.08 08:20 | buy | 178 | 0.03 | 1.53223 | 0.00000 | 0.00000 | ||
| 530 | 2013.04.08 08:20 | modify | 178 | 0.03 | 1.53223 | 1.52938 | 1.53923 | ||
| 531 | 2013.04.08 08:20 | buy | 179 | 0.03 | 1.53223 | 0.00000 | 0.00000 | ||
| 532 | 2013.04.08 08:20 | modify | 179 | 0.03 | 1.53223 | 1.52938 | 1.53723 | ||
| 533 | 2013.04.08 09:50 | close | 176 | 0.03 | 1.53305 | 1.52976 | 1.53970 | 1.05 | 1039.55 | 
| 534 | 2013.04.08 09:50 | close | 178 | 0.03 | 1.53305 | 1.52938 | 1.53923 | 2.46 | 1042.01 | 
| 535 | 2013.04.08 09:55 | close | 175 | 0.03 | 1.53324 | 1.52999 | 1.53996 | 0.84 | 1042.85 | 
| 536 | 2013.04.08 10:00 | close | 177 | 0.03 | 1.53370 | 1.52976 | 1.53770 | 3.00 | 1045.85 | 
| 537 | 2013.04.08 10:05 | close | 179 | 0.03 | 1.53359 | 1.52938 | 1.53723 | 4.08 | 1049.93 | 
| 538 | 2013.04.08 17:45 | buy | 180 | 0.03 | 1.52809 | 0.00000 | 0.00000 | ||
| 539 | 2013.04.08 17:45 | modify | 180 | 0.03 | 1.52809 | 1.52514 | 1.53309 | ||
| 540 | 2013.04.08 18:40 | s/l | 180 | 0.03 | 1.52514 | 1.52514 | 1.53309 | -8.85 | 1041.08 | 
| 541 | 2013.04.09 01:00 | sell | 181 | 0.03 | 1.52646 | 0.00000 | 0.00000 | ||
| 542 | 2013.04.09 01:00 | modify | 181 | 0.03 | 1.52646 | 1.52937 | 1.52146 | ||
| 543 | 2013.04.09 04:45 | sell | 182 | 0.03 | 1.52758 | 0.00000 | 0.00000 | ||
| 544 | 2013.04.09 04:45 | modify | 182 | 0.03 | 1.52758 | 1.53040 | 1.52258 | ||
| 545 | 2013.04.09 06:10 | close | 182 | 0.03 | 1.52671 | 1.53040 | 1.52258 | 2.61 | 1043.69 | 
| 546 | 2013.04.09 09:15 | close | 181 | 0.03 | 1.52616 | 1.52937 | 1.52146 | 0.90 | 1044.59 | 
| 547 | 2013.04.09 17:05 | buy | 183 | 0.03 | 1.52980 | 0.00000 | 0.00000 | ||
| 548 | 2013.04.09 17:05 | modify | 183 | 0.03 | 1.52980 | 1.52686 | 1.53680 | ||
| 549 | 2013.04.09 17:20 | close | 183 | 0.03 | 1.53078 | 1.52686 | 1.53680 | 2.94 | 1047.53 | 
| 550 | 2013.04.09 23:45 | buy | 184 | 0.03 | 1.53187 | 0.00000 | 0.00000 | ||
| 551 | 2013.04.09 23:45 | modify | 184 | 0.03 | 1.53187 | 1.52882 | 1.53687 | ||
| 552 | 2013.04.09 23:50 | close | 184 | 0.03 | 1.53206 | 1.52882 | 1.53687 | 0.57 | 1048.10 | 
| 553 | 2013.04.10 00:30 | buy | 185 | 0.03 | 1.53187 | 0.00000 | 0.00000 | ||
| 554 | 2013.04.10 00:30 | modify | 185 | 0.03 | 1.53187 | 1.52883 | 1.53687 | ||
| 555 | 2013.04.10 00:35 | close | 185 | 0.03 | 1.53204 | 1.52883 | 1.53687 | 0.51 | 1048.61 | 
| 556 | 2013.04.10 01:05 | buy | 186 | 0.03 | 1.53176 | 0.00000 | 0.00000 | ||
| 557 | 2013.04.10 01:05 | modify | 186 | 0.03 | 1.53176 | 1.52874 | 1.53876 | ||
| 558 | 2013.04.10 02:35 | close | 186 | 0.03 | 1.53206 | 1.52874 | 1.53876 | 0.90 | 1049.51 | 
| 559 | 2013.04.10 08:30 | buy | 187 | 0.03 | 1.53194 | 0.00000 | 0.00000 | ||
| 560 | 2013.04.10 08:30 | modify | 187 | 0.03 | 1.53194 | 1.52926 | 1.53894 | ||
| 561 | 2013.04.10 08:30 | buy | 188 | 0.03 | 1.53194 | 0.00000 | 0.00000 | ||
| 562 | 2013.04.10 08:30 | modify | 188 | 0.03 | 1.53194 | 1.52926 | 1.53694 | ||
| 563 | 2013.04.10 09:00 | close | 188 | 0.03 | 1.53253 | 1.52926 | 1.53694 | 1.77 | 1051.28 | 
| 564 | 2013.04.10 09:55 | close | 187 | 0.03 | 1.53306 | 1.52926 | 1.53894 | 3.36 | 1054.64 | 
| 565 | 2013.04.11 09:50 | buy | 189 | 0.04 | 1.53271 | 0.00000 | 0.00000 | ||
| 566 | 2013.04.11 09:50 | modify | 189 | 0.04 | 1.53271 | 1.53007 | 1.53971 | ||
| 567 | 2013.04.11 10:35 | close | 189 | 0.04 | 1.53297 | 1.53007 | 1.53971 | 1.04 | 1055.68 | 
| 568 | 2013.04.11 16:35 | buy | 190 | 0.04 | 1.53720 | 0.00000 | 0.00000 | ||
| 569 | 2013.04.11 16:35 | modify | 190 | 0.04 | 1.53720 | 1.53426 | 1.54420 | ||
| 570 | 2013.04.11 16:35 | buy | 191 | 0.04 | 1.53720 | 0.00000 | 0.00000 | ||
| 571 | 2013.04.11 16:35 | modify | 191 | 0.04 | 1.53720 | 1.53426 | 1.54420 | ||
| 572 | 2013.04.11 17:05 | close | 190 | 0.04 | 1.53824 | 1.53426 | 1.54420 | 4.16 | 1059.84 | 
| 573 | 2013.04.11 17:20 | close | 191 | 0.04 | 1.53897 | 1.53426 | 1.54420 | 7.08 | 1066.92 | 
| 574 | 2013.04.11 21:45 | buy | 192 | 0.04 | 1.53921 | 0.00000 | 0.00000 | ||
| 575 | 2013.04.11 21:45 | modify | 192 | 0.04 | 1.53921 | 1.53615 | 1.54421 | ||
| 576 | 2013.04.11 21:55 | buy | 193 | 0.04 | 1.53912 | 0.00000 | 0.00000 | ||
| 577 | 2013.04.11 21:55 | modify | 193 | 0.04 | 1.53912 | 1.53606 | 1.54612 | ||
| 578 | 2013.04.11 22:00 | buy | 194 | 0.04 | 1.53908 | 0.00000 | 0.00000 | ||
| 579 | 2013.04.11 22:00 | modify | 194 | 0.04 | 1.53908 | 1.53601 | 1.54608 | ||
| 580 | 2013.04.11 22:10 | buy | 195 | 0.04 | 1.53897 | 0.00000 | 0.00000 | ||
| 581 | 2013.04.11 22:10 | modify | 195 | 0.04 | 1.53897 | 1.53591 | 1.54397 | ||
| 582 | 2013.04.11 23:05 | buy | 196 | 0.04 | 1.53852 | 0.00000 | 0.00000 | ||
| 583 | 2013.04.11 23:05 | modify | 196 | 0.04 | 1.53852 | 1.53548 | 1.54552 | ||
| 584 | 2013.04.11 23:05 | buy | 197 | 0.04 | 1.53852 | 0.00000 | 0.00000 | ||
| 585 | 2013.04.11 23:05 | modify | 197 | 0.04 | 1.53852 | 1.53548 | 1.54352 | ||
| 586 | 2013.04.12 02:00 | close | 197 | 0.04 | 1.53862 | 1.53548 | 1.54352 | 0.32 | 1067.25 | 
| 587 | 2013.04.12 02:05 | close | 196 | 0.04 | 1.53882 | 1.53548 | 1.54552 | 1.12 | 1068.37 | 
| 588 | 2013.04.12 02:45 | close | 193 | 0.04 | 1.53926 | 1.53606 | 1.54612 | 0.48 | 1068.85 | 
| 589 | 2013.04.12 02:45 | close | 194 | 0.04 | 1.53926 | 1.53601 | 1.54608 | 0.64 | 1069.50 | 
| 590 | 2013.04.12 02:45 | close | 195 | 0.04 | 1.53926 | 1.53591 | 1.54397 | 1.08 | 1070.58 | 
| 591 | 2013.04.12 03:00 | close | 192 | 0.04 | 1.53935 | 1.53615 | 1.54421 | 0.48 | 1071.06 | 
| 592 | 2013.04.12 07:40 | buy | 198 | 0.04 | 1.53918 | 0.00000 | 0.00000 | ||
| 593 | 2013.04.12 07:40 | modify | 198 | 0.04 | 1.53918 | 1.53657 | 1.54618 | ||
| 594 | 2013.04.12 09:25 | buy | 199 | 0.04 | 1.53881 | 0.00000 | 0.00000 | ||
| 595 | 2013.04.12 09:25 | modify | 199 | 0.04 | 1.53881 | 1.53623 | 1.54581 | ||
| 596 | 2013.04.12 11:11 | s/l | 198 | 0.04 | 1.53657 | 1.53657 | 1.54618 | -10.44 | 1060.62 | 
| 597 | 2013.04.12 11:29 | s/l | 199 | 0.04 | 1.53623 | 1.53623 | 1.54581 | -10.32 | 1050.30 | 
| 598 | 2013.04.15 03:25 | sell | 200 | 0.04 | 1.53575 | 0.00000 | 0.00000 | ||
| 599 | 2013.04.15 03:25 | modify | 200 | 0.04 | 1.53575 | 1.53863 | 1.53075 | ||
| 600 | 2013.04.15 05:10 | close | 200 | 0.04 | 1.53489 | 1.53863 | 1.53075 | 3.44 | 1053.74 | 
| 601 | 2013.04.15 14:00 | sell | 201 | 0.04 | 1.53390 | 0.00000 | 0.00000 | ||
| 602 | 2013.04.15 14:00 | modify | 201 | 0.04 | 1.53390 | 1.53673 | 1.52890 | ||
| 603 | 2013.04.15 14:15 | close | 201 | 0.04 | 1.53242 | 1.53673 | 1.52890 | 5.92 | 1059.66 | 
| 604 | 2013.04.16 06:55 | sell | 202 | 0.04 | 1.52992 | 0.00000 | 0.00000 | ||
| 605 | 2013.04.16 06:55 | modify | 202 | 0.04 | 1.52992 | 1.53283 | 1.52292 | ||
| 606 | 2013.04.16 06:55 | sell | 203 | 0.04 | 1.52992 | 0.00000 | 0.00000 | ||
| 607 | 2013.04.16 06:55 | modify | 203 | 0.04 | 1.52992 | 1.53283 | 1.52492 | ||
| 608 | 2013.04.16 09:55 | close | 202 | 0.04 | 1.52963 | 1.53283 | 1.52292 | 1.16 | 1060.82 | 
| 609 | 2013.04.16 09:55 | close | 203 | 0.04 | 1.52963 | 1.53283 | 1.52492 | 1.16 | 1061.98 | 
| 610 | 2013.04.17 03:00 | buy | 204 | 0.04 | 1.53589 | 0.00000 | 0.00000 | ||
| 611 | 2013.04.17 03:00 | modify | 204 | 0.04 | 1.53589 | 1.53296 | 1.54289 | ||
| 612 | 2013.04.17 03:00 | buy | 205 | 0.04 | 1.53589 | 0.00000 | 0.00000 | ||
| 613 | 2013.04.17 03:00 | modify | 205 | 0.04 | 1.53589 | 1.53296 | 1.54289 | ||
| 614 | 2013.04.17 03:00 | buy | 206 | 0.04 | 1.53589 | 0.00000 | 0.00000 | ||
| 615 | 2013.04.17 03:00 | modify | 206 | 0.04 | 1.53589 | 1.53296 | 1.54089 | ||
| 616 | 2013.04.17 03:00 | buy | 207 | 0.04 | 1.53589 | 0.00000 | 0.00000 | ||
| 617 | 2013.04.17 03:00 | modify | 207 | 0.04 | 1.53589 | 1.53296 | 1.54089 | ||
| 618 | 2013.04.17 04:15 | close | 205 | 0.04 | 1.53630 | 1.53296 | 1.54289 | 1.64 | 1063.62 | 
| 619 | 2013.04.17 04:15 | close | 206 | 0.04 | 1.53630 | 1.53296 | 1.54089 | 1.64 | 1065.26 | 
| 620 | 2013.04.17 04:40 | close | 204 | 0.04 | 1.53674 | 1.53296 | 1.54289 | 3.40 | 1068.66 | 
| 621 | 2013.04.17 04:40 | close | 207 | 0.04 | 1.53674 | 1.53296 | 1.54089 | 3.40 | 1072.06 | 
| 622 | 2013.04.17 05:45 | buy | 208 | 0.04 | 1.53567 | 0.00000 | 0.00000 | ||
| 623 | 2013.04.17 05:45 | modify | 208 | 0.04 | 1.53567 | 1.53284 | 1.54267 | ||
| 624 | 2013.04.17 07:20 | buy | 209 | 0.04 | 1.53528 | 0.00000 | 0.00000 | ||
| 625 | 2013.04.17 07:20 | modify | 209 | 0.04 | 1.53528 | 1.53253 | 1.54228 | ||
| 626 | 2013.04.17 07:45 | buy | 210 | 0.04 | 1.53514 | 0.00000 | 0.00000 | ||
| 627 | 2013.04.17 07:45 | modify | 210 | 0.04 | 1.53514 | 1.53240 | 1.54014 | ||
| 628 | 2013.04.17 08:15 | close | 208 | 0.04 | 1.53591 | 1.53284 | 1.54267 | 0.96 | 1073.02 | 
| 629 | 2013.04.17 08:20 | close | 209 | 0.04 | 1.53586 | 1.53253 | 1.54228 | 2.32 | 1075.34 | 
| 630 | 2013.04.17 10:50 | s/l | 210 | 0.04 | 1.53240 | 1.53240 | 1.54014 | -10.96 | 1064.38 | 
| 631 | 2013.04.18 03:00 | sell | 211 | 0.04 | 1.52446 | 0.00000 | 0.00000 | ||
| 632 | 2013.04.18 03:00 | modify | 211 | 0.04 | 1.52446 | 1.52745 | 1.51946 | ||
| 633 | 2013.04.18 03:25 | sell | 212 | 0.04 | 1.52457 | 0.00000 | 0.00000 | ||
| 634 | 2013.04.18 03:25 | modify | 212 | 0.04 | 1.52457 | 1.52754 | 1.51757 | ||
| 635 | 2013.04.18 03:25 | sell | 213 | 0.04 | 1.52457 | 0.00000 | 0.00000 | ||
| 636 | 2013.04.18 03:25 | modify | 213 | 0.04 | 1.52457 | 1.52754 | 1.51757 | ||
| 637 | 2013.04.18 03:35 | close | 212 | 0.04 | 1.52407 | 1.52754 | 1.51757 | 2.00 | 1066.38 | 
| 638 | 2013.04.18 03:35 | close | 213 | 0.04 | 1.52407 | 1.52754 | 1.51757 | 2.00 | 1068.38 | 
| 639 | 2013.04.18 03:35 | close | 211 | 0.04 | 1.52407 | 1.52745 | 1.51946 | 1.56 | 1069.94 | 
| 640 | 2013.04.18 05:15 | sell | 214 | 0.04 | 1.52496 | 0.00000 | 0.00000 | ||
| 641 | 2013.04.18 05:15 | modify | 214 | 0.04 | 1.52496 | 1.52787 | 1.51796 | ||
| 642 | 2013.04.18 05:15 | sell | 215 | 0.04 | 1.52496 | 0.00000 | 0.00000 | ||
| 643 | 2013.04.18 05:15 | modify | 215 | 0.04 | 1.52496 | 1.52787 | 1.51996 | ||
| 644 | 2013.04.18 05:30 | sell | 216 | 0.04 | 1.52523 | 0.00000 | 0.00000 | ||
| 645 | 2013.04.18 05:30 | modify | 216 | 0.04 | 1.52523 | 1.52813 | 1.51823 | ||
| 646 | 2013.04.18 05:30 | sell | 217 | 0.04 | 1.52523 | 0.00000 | 0.00000 | ||
| 647 | 2013.04.18 05:30 | modify | 217 | 0.04 | 1.52523 | 1.52813 | 1.52023 | ||
| 648 | 2013.04.18 06:05 | close | 214 | 0.04 | 1.52497 | 1.52787 | 1.51796 | -0.04 | 1069.90 | 
| 649 | 2013.04.18 08:05 | close | 216 | 0.04 | 1.52468 | 1.52813 | 1.51823 | 2.20 | 1072.10 | 
| 650 | 2013.04.18 08:05 | close | 215 | 0.04 | 1.52468 | 1.52787 | 1.51996 | 1.12 | 1073.22 | 
| 651 | 2013.04.18 08:25 | close | 217 | 0.04 | 1.52452 | 1.52813 | 1.52023 | 2.84 | 1076.06 | 
| 652 | 2013.04.18 14:15 | sell | 218 | 0.04 | 1.52717 | 0.00000 | 0.00000 | ||
| 653 | 2013.04.18 14:15 | modify | 218 | 0.04 | 1.52717 | 1.53001 | 1.52217 | ||
| 654 | 2013.04.18 17:33 | s/l | 218 | 0.04 | 1.53001 | 1.53001 | 1.52217 | -11.36 | 1064.70 | 
| 655 | 2013.04.18 22:15 | buy | 219 | 0.04 | 1.52789 | 0.00000 | 0.00000 | ||
| 656 | 2013.04.18 22:15 | modify | 219 | 0.04 | 1.52789 | 1.52480 | 1.53289 | ||
| 657 | 2013.04.18 22:20 | close | 219 | 0.04 | 1.52834 | 1.52480 | 1.53289 | 1.80 | 1066.50 | 
| 658 | 2013.04.19 16:10 | buy | 220 | 0.04 | 1.53220 | 0.00000 | 0.00000 | ||
| 659 | 2013.04.19 16:10 | modify | 220 | 0.04 | 1.53220 | 1.52932 | 1.53920 | ||
| 660 | 2013.04.19 16:10 | buy | 221 | 0.04 | 1.53220 | 0.00000 | 0.00000 | ||
| 661 | 2013.04.19 16:10 | modify | 221 | 0.04 | 1.53220 | 1.52932 | 1.53920 | ||
| 662 | 2013.04.19 16:15 | buy | 222 | 0.04 | 1.53204 | 0.00000 | 0.00000 | ||
| 663 | 2013.04.19 16:15 | modify | 222 | 0.04 | 1.53204 | 1.52916 | 1.53704 | ||
| 664 | 2013.04.19 17:09 | s/l | 220 | 0.04 | 1.52932 | 1.52932 | 1.53920 | -11.52 | 1054.98 | 
| 665 | 2013.04.19 17:09 | s/l | 221 | 0.04 | 1.52932 | 1.52932 | 1.53920 | -11.52 | 1043.46 | 
| 666 | 2013.04.19 17:10 | s/l | 222 | 0.04 | 1.52916 | 1.52916 | 1.53704 | -11.52 | 1031.94 | 
| 667 | 2013.04.22 04:40 | sell | 223 | 0.03 | 1.52375 | 0.00000 | 0.00000 | ||
| 668 | 2013.04.22 04:40 | modify | 223 | 0.03 | 1.52375 | 1.52670 | 1.51675 | ||
| 669 | 2013.04.22 04:40 | sell | 224 | 0.03 | 1.52375 | 0.00000 | 0.00000 | ||
| 670 | 2013.04.22 04:40 | modify | 224 | 0.03 | 1.52375 | 1.52670 | 1.51875 | ||
| 671 | 2013.04.22 05:40 | close | 223 | 0.03 | 1.52373 | 1.52670 | 1.51675 | 0.06 | 1032.00 | 
| 672 | 2013.04.22 07:10 | close | 224 | 0.03 | 1.52281 | 1.52670 | 1.51875 | 2.82 | 1034.82 | 
| 673 | 2013.04.22 17:00 | sell | 225 | 0.03 | 1.52467 | 0.00000 | 0.00000 | ||
| 674 | 2013.04.22 17:00 | modify | 225 | 0.03 | 1.52467 | 1.52756 | 1.51967 | ||
| 675 | 2013.04.22 21:27 | s/l | 225 | 0.03 | 1.52756 | 1.52756 | 1.51967 | -8.67 | 1026.15 | 
| 676 | 2013.04.23 04:50 | buy | 226 | 0.03 | 1.52760 | 0.00000 | 0.00000 | ||
| 677 | 2013.04.23 04:50 | modify | 226 | 0.03 | 1.52760 | 1.52482 | 1.53460 | ||
| 678 | 2013.04.23 04:50 | buy | 227 | 0.03 | 1.52760 | 0.00000 | 0.00000 | ||
| 679 | 2013.04.23 04:50 | modify | 227 | 0.03 | 1.52760 | 1.52482 | 1.53460 | ||
| 680 | 2013.04.23 10:41 | s/l | 226 | 0.03 | 1.52482 | 1.52482 | 1.53460 | -8.34 | 1017.81 | 
| 681 | 2013.04.23 10:41 | s/l | 227 | 0.03 | 1.52482 | 1.52482 | 1.53460 | -8.34 | 1009.47 | 
| 682 | 2013.04.23 14:30 | sell | 228 | 0.03 | 1.52580 | 0.00000 | 0.00000 | ||
| 683 | 2013.04.23 14:30 | modify | 228 | 0.03 | 1.52580 | 1.52868 | 1.52080 | ||
| 684 | 2013.04.23 15:50 | close | 228 | 0.03 | 1.52446 | 1.52868 | 1.52080 | 4.02 | 1013.49 | 
| 685 | 2013.04.24 06:25 | sell | 229 | 0.03 | 1.52401 | 0.00000 | 0.00000 | ||
| 686 | 2013.04.24 06:25 | modify | 229 | 0.03 | 1.52401 | 1.52672 | 1.51701 | ||
| 687 | 2013.04.24 06:30 | sell | 230 | 0.03 | 1.52424 | 0.00000 | 0.00000 | ||
| 688 | 2013.04.24 06:30 | modify | 230 | 0.03 | 1.52424 | 1.52695 | 1.51924 | ||
| 689 | 2013.04.24 07:50 | close | 229 | 0.03 | 1.52404 | 1.52672 | 1.51701 | -0.09 | 1013.40 | 
| 690 | 2013.04.24 08:05 | close | 230 | 0.03 | 1.52372 | 1.52695 | 1.51924 | 1.56 | 1014.96 | 
| 691 | 2013.04.24 09:45 | sell | 231 | 0.03 | 1.52544 | 0.00000 | 0.00000 | ||
| 692 | 2013.04.24 09:45 | modify | 231 | 0.03 | 1.52544 | 1.52811 | 1.52044 | ||
| 693 | 2013.04.24 11:48 | s/l | 231 | 0.03 | 1.52811 | 1.52811 | 1.52044 | -8.01 | 1006.95 | 
| 694 | 2013.04.25 17:30 | buy | 232 | 0.03 | 1.54361 | 0.00000 | 0.00000 | ||
| 695 | 2013.04.25 17:30 | modify | 232 | 0.03 | 1.54361 | 1.54047 | 1.55061 | ||
| 696 | 2013.04.25 20:00 | buy | 233 | 0.03 | 1.54295 | 0.00000 | 0.00000 | ||
| 697 | 2013.04.25 20:00 | modify | 233 | 0.03 | 1.54295 | 1.53979 | 1.54995 | ||
| 698 | 2013.04.25 20:00 | buy | 234 | 0.03 | 1.54295 | 0.00000 | 0.00000 | ||
| 699 | 2013.04.25 20:00 | modify | 234 | 0.03 | 1.54295 | 1.53979 | 1.54795 | ||
| 700 | 2013.04.25 21:00 | close | 232 | 0.03 | 1.54398 | 1.54047 | 1.55061 | 1.11 | 1008.06 | 
| 701 | 2013.04.25 21:05 | close | 233 | 0.03 | 1.54406 | 1.53979 | 1.54995 | 3.33 | 1011.39 | 
| 702 | 2013.04.25 21:50 | close | 234 | 0.03 | 1.54448 | 1.53979 | 1.54795 | 4.59 | 1015.98 | 
| 703 | 2013.04.25 22:50 | buy | 235 | 0.03 | 1.54302 | 0.00000 | 0.00000 | ||
| 704 | 2013.04.25 22:50 | modify | 235 | 0.03 | 1.54302 | 1.53986 | 1.55002 | ||
| 705 | 2013.04.26 00:15 | close | 235 | 0.03 | 1.54357 | 1.53986 | 1.55002 | 1.59 | 1017.57 | 
| 706 | 2013.04.26 09:15 | buy | 236 | 0.03 | 1.54489 | 0.00000 | 0.00000 | ||
| 707 | 2013.04.26 09:15 | modify | 236 | 0.03 | 1.54489 | 1.54212 | 1.55189 | ||
| 708 | 2013.04.26 09:15 | buy | 237 | 0.03 | 1.54489 | 0.00000 | 0.00000 | ||
| 709 | 2013.04.26 09:15 | modify | 237 | 0.03 | 1.54489 | 1.54212 | 1.55189 | ||
| 710 | 2013.04.26 09:15 | buy | 238 | 0.03 | 1.54489 | 0.00000 | 0.00000 | ||
| 711 | 2013.04.26 09:15 | modify | 238 | 0.03 | 1.54489 | 1.54212 | 1.54989 | ||
| 712 | 2013.04.26 09:15 | buy | 239 | 0.03 | 1.54489 | 0.00000 | 0.00000 | ||
| 713 | 2013.04.26 09:15 | modify | 239 | 0.03 | 1.54489 | 1.54212 | 1.54989 | ||
| 714 | 2013.04.26 09:25 | close | 239 | 0.03 | 1.54526 | 1.54212 | 1.54989 | 1.11 | 1018.68 | 
| 715 | 2013.04.26 09:50 | close | 236 | 0.03 | 1.54605 | 1.54212 | 1.55189 | 3.48 | 1022.16 | 
| 716 | 2013.04.26 09:50 | close | 237 | 0.03 | 1.54605 | 1.54212 | 1.55189 | 3.48 | 1025.64 | 
| 717 | 2013.04.26 09:50 | close | 238 | 0.03 | 1.54605 | 1.54212 | 1.54989 | 3.48 | 1029.12 | 
| 718 | 2013.04.29 00:15 | buy | 240 | 0.03 | 1.54772 | 0.00000 | 0.00000 | ||
| 719 | 2013.04.29 00:15 | modify | 240 | 0.03 | 1.54772 | 1.54465 | 1.55472 | ||
| 720 | 2013.04.29 00:15 | buy | 241 | 0.03 | 1.54772 | 0.00000 | 0.00000 | ||
| 721 | 2013.04.29 00:15 | modify | 241 | 0.03 | 1.54772 | 1.54465 | 1.55272 | ||
| 722 | 2013.04.29 00:30 | close | 240 | 0.03 | 1.54855 | 1.54465 | 1.55472 | 2.49 | 1031.61 | 
| 723 | 2013.04.29 00:30 | close | 241 | 0.03 | 1.54855 | 1.54465 | 1.55272 | 2.49 | 1034.10 | 
| 724 | 2013.04.29 14:40 | buy | 242 | 0.03 | 1.55182 | 0.00000 | 0.00000 | ||
| 725 | 2013.04.29 14:40 | modify | 242 | 0.03 | 1.55182 | 1.54907 | 1.55882 | ||
| 726 | 2013.04.29 14:45 | buy | 243 | 0.03 | 1.55188 | 0.00000 | 0.00000 | ||
| 727 | 2013.04.29 14:45 | modify | 243 | 0.03 | 1.55188 | 1.54913 | 1.55688 | ||
| 728 | 2013.04.29 14:50 | buy | 244 | 0.03 | 1.55167 | 0.00000 | 0.00000 | ||
| 729 | 2013.04.29 14:50 | modify | 244 | 0.03 | 1.55167 | 1.54892 | 1.55867 | ||
| 730 | 2013.04.29 15:10 | close | 244 | 0.03 | 1.55336 | 1.54892 | 1.55867 | 5.07 | 1039.17 | 
| 731 | 2013.04.29 15:10 | close | 242 | 0.03 | 1.55336 | 1.54907 | 1.55882 | 4.62 | 1043.79 | 
| 732 | 2013.04.29 15:10 | close | 243 | 0.03 | 1.55336 | 1.54913 | 1.55688 | 4.44 | 1048.23 | 
| 733 | 2013.04.29 16:05 | buy | 245 | 0.03 | 1.55117 | 0.00000 | 0.00000 | ||
| 734 | 2013.04.29 16:05 | modify | 245 | 0.03 | 1.55117 | 1.54835 | 1.55817 | ||
| 735 | 2013.04.29 16:05 | buy | 246 | 0.03 | 1.55117 | 0.00000 | 0.00000 | ||
| 736 | 2013.04.29 16:05 | modify | 246 | 0.03 | 1.55117 | 1.54835 | 1.55617 | ||
| 737 | 2013.04.29 21:49 | s/l | 245 | 0.03 | 1.54835 | 1.54835 | 1.55817 | -8.46 | 1039.77 | 
| 738 | 2013.04.29 21:49 | s/l | 246 | 0.03 | 1.54835 | 1.54835 | 1.55617 | -8.46 | 1031.31 | 
| 739 | 2013.04.30 03:00 | buy | 247 | 0.03 | 1.54903 | 0.00000 | 0.00000 | ||
| 740 | 2013.04.30 03:00 | modify | 247 | 0.03 | 1.54903 | 1.54625 | 1.55403 | ||
| 741 | 2013.04.30 03:30 | close | 247 | 0.03 | 1.54950 | 1.54625 | 1.55403 | 1.41 | 1032.72 | 
| 742 | 2013.05.01 01:10 | buy | 248 | 0.03 | 1.55276 | 0.00000 | 0.00000 | ||
| 743 | 2013.05.01 01:10 | modify | 248 | 0.03 | 1.55276 | 1.54981 | 1.55976 | ||
| 744 | 2013.05.01 02:00 | close | 248 | 0.03 | 1.55345 | 1.54981 | 1.55976 | 2.07 | 1034.79 | 
| 745 | 2013.05.01 05:31 | buy | 249 | 0.03 | 1.55316 | 0.00000 | 0.00000 | ||
| 746 | 2013.05.01 05:31 | modify | 249 | 0.03 | 1.55316 | 1.55036 | 1.55816 | ||
| 747 | 2013.05.01 06:50 | close | 249 | 0.03 | 1.55337 | 1.55036 | 1.55816 | 0.63 | 1035.42 | 
| 748 | 2013.05.01 06:55 | buy | 250 | 0.03 | 1.55308 | 0.00000 | 0.00000 | ||
| 749 | 2013.05.01 06:55 | modify | 250 | 0.03 | 1.55308 | 1.55038 | 1.56008 | ||
| 750 | 2013.05.01 08:15 | close | 250 | 0.03 | 1.55362 | 1.55038 | 1.56008 | 1.62 | 1037.04 | 
| 751 | 2013.05.01 17:15 | buy | 251 | 0.03 | 1.55667 | 0.00000 | 0.00000 | ||
| 752 | 2013.05.01 17:15 | modify | 251 | 0.03 | 1.55667 | 1.55382 | 1.56367 | ||
| 753 | 2013.05.01 17:40 | buy | 252 | 0.03 | 1.55615 | 0.00000 | 0.00000 | ||
| 754 | 2013.05.01 17:40 | modify | 252 | 0.03 | 1.55615 | 1.55327 | 1.56315 | ||
| 755 | 2013.05.01 17:40 | buy | 253 | 0.03 | 1.55615 | 0.00000 | 0.00000 | ||
| 756 | 2013.05.01 17:40 | modify | 253 | 0.03 | 1.55615 | 1.55327 | 1.56115 | ||
| 757 | 2013.05.01 19:00 | close | 251 | 0.03 | 1.55768 | 1.55382 | 1.56367 | 3.03 | 1040.07 | 
| 758 | 2013.05.01 19:00 | close | 253 | 0.03 | 1.55768 | 1.55327 | 1.56115 | 4.59 | 1044.66 | 
| 759 | 2013.05.01 19:05 | close | 252 | 0.03 | 1.55832 | 1.55327 | 1.56315 | 6.51 | 1051.17 | 
| 760 | 2013.05.01 22:45 | buy | 254 | 0.04 | 1.55583 | 0.00000 | 0.00000 | ||
| 761 | 2013.05.01 22:45 | modify | 254 | 0.04 | 1.55583 | 1.55267 | 1.56083 | ||
| 762 | 2013.05.01 23:00 | buy | 255 | 0.04 | 1.55523 | 0.00000 | 0.00000 | ||
| 763 | 2013.05.01 23:00 | modify | 255 | 0.04 | 1.55523 | 1.55207 | 1.56023 | ||
| 764 | 2013.05.02 01:40 | close | 254 | 0.04 | 1.55702 | 1.55267 | 1.56083 | 4.53 | 1055.70 | 
| 765 | 2013.05.02 01:55 | close | 255 | 0.04 | 1.55699 | 1.55207 | 1.56023 | 6.81 | 1062.51 | 
| 766 | 2013.05.02 06:45 | buy | 256 | 0.04 | 1.55476 | 0.00000 | 0.00000 | ||
| 767 | 2013.05.02 06:45 | modify | 256 | 0.04 | 1.55476 | 1.55185 | 1.55976 | ||
| 768 | 2013.05.02 09:40 | close | 256 | 0.04 | 1.55601 | 1.55185 | 1.55976 | 5.00 | 1067.51 | 
| 769 | 2013.05.02 14:45 | buy | 257 | 0.04 | 1.55589 | 0.00000 | 0.00000 | ||
| 770 | 2013.05.02 14:45 | modify | 257 | 0.04 | 1.55589 | 1.55309 | 1.56089 | ||
| 771 | 2013.05.02 14:50 | close | 257 | 0.04 | 1.55821 | 1.55309 | 1.56089 | 9.28 | 1076.79 | 
| 772 | 2013.05.06 09:30 | buy | 258 | 0.04 | 1.55776 | 0.00000 | 0.00000 | ||
| 773 | 2013.05.06 09:30 | modify | 258 | 0.04 | 1.55776 | 1.55501 | 1.56476 | ||
| 774 | 2013.05.06 09:30 | buy | 259 | 0.04 | 1.55776 | 0.00000 | 0.00000 | ||
| 775 | 2013.05.06 09:30 | modify | 259 | 0.04 | 1.55776 | 1.55501 | 1.56276 | ||
| 776 | 2013.05.06 09:35 | buy | 260 | 0.04 | 1.55759 | 0.00000 | 0.00000 | ||
| 777 | 2013.05.06 09:35 | modify | 260 | 0.04 | 1.55759 | 1.55485 | 1.56459 | ||
| 778 | 2013.05.06 09:45 | buy | 261 | 0.04 | 1.55729 | 0.00000 | 0.00000 | ||
| 779 | 2013.05.06 09:45 | modify | 261 | 0.04 | 1.55729 | 1.55455 | 1.56229 | ||
| 780 | 2013.05.06 15:23 | s/l | 258 | 0.04 | 1.55501 | 1.55501 | 1.56476 | -11.00 | 1065.79 | 
| 781 | 2013.05.06 15:23 | s/l | 259 | 0.04 | 1.55501 | 1.55501 | 1.56276 | -11.00 | 1054.79 | 
| 782 | 2013.05.06 15:56 | s/l | 260 | 0.04 | 1.55485 | 1.55485 | 1.56459 | -10.96 | 1043.83 | 
| 783 | 2013.05.06 15:59 | s/l | 261 | 0.04 | 1.55455 | 1.55455 | 1.56229 | -10.96 | 1032.87 | 
| 784 | 2013.05.08 22:05 | buy | 262 | 0.03 | 1.55402 | 0.00000 | 0.00000 | ||
| 785 | 2013.05.08 22:05 | modify | 262 | 0.03 | 1.55402 | 1.55108 | 1.56102 | ||
| 786 | 2013.05.08 22:15 | buy | 263 | 0.03 | 1.55387 | 0.00000 | 0.00000 | ||
| 787 | 2013.05.08 22:15 | modify | 263 | 0.03 | 1.55387 | 1.55093 | 1.55887 | ||
| 788 | 2013.05.09 01:55 | close | 262 | 0.03 | 1.55415 | 1.55108 | 1.56102 | 0.22 | 1033.09 | 
| 789 | 2013.05.09 04:35 | close | 263 | 0.03 | 1.55413 | 1.55093 | 1.55887 | 0.61 | 1033.69 | 
| 790 | 2013.05.09 07:30 | buy | 264 | 0.03 | 1.55377 | 0.00000 | 0.00000 | ||
| 791 | 2013.05.09 07:30 | modify | 264 | 0.03 | 1.55377 | 1.55109 | 1.55877 | ||
| 792 | 2013.05.09 07:35 | buy | 265 | 0.03 | 1.55371 | 0.00000 | 0.00000 | ||
| 793 | 2013.05.09 07:35 | modify | 265 | 0.03 | 1.55371 | 1.55103 | 1.56071 | ||
| 794 | 2013.05.09 07:35 | buy | 266 | 0.03 | 1.55371 | 0.00000 | 0.00000 | ||
| 795 | 2013.05.09 07:35 | modify | 266 | 0.03 | 1.55371 | 1.55103 | 1.56071 | ||
| 796 | 2013.05.09 07:50 | close | 265 | 0.03 | 1.55391 | 1.55103 | 1.56071 | 0.60 | 1034.29 | 
| 797 | 2013.05.09 07:55 | close | 266 | 0.03 | 1.55397 | 1.55103 | 1.56071 | 0.78 | 1035.07 | 
| 798 | 2013.05.09 07:55 | close | 264 | 0.03 | 1.55397 | 1.55109 | 1.55877 | 0.60 | 1035.67 | 
| 799 | 2013.05.10 08:30 | sell | 267 | 0.03 | 1.54509 | 0.00000 | 0.00000 | ||
| 800 | 2013.05.10 08:30 | modify | 267 | 0.03 | 1.54509 | 1.54793 | 1.53809 | ||
| 801 | 2013.05.10 08:30 | sell | 268 | 0.03 | 1.54509 | 0.00000 | 0.00000 | ||
| 802 | 2013.05.10 08:30 | modify | 268 | 0.03 | 1.54509 | 1.54793 | 1.54009 | ||
| 803 | 2013.05.10 08:40 | close | 267 | 0.03 | 1.54477 | 1.54793 | 1.53809 | 0.96 | 1036.63 | 
| 804 | 2013.05.10 08:40 | close | 268 | 0.03 | 1.54477 | 1.54793 | 1.54009 | 0.96 | 1037.59 | 
| 805 | 2013.05.10 16:00 | sell | 269 | 0.03 | 1.54149 | 0.00000 | 0.00000 | ||
| 806 | 2013.05.10 16:00 | modify | 269 | 0.03 | 1.54149 | 1.54446 | 1.53449 | ||
| 807 | 2013.05.10 16:05 | close | 269 | 0.03 | 1.54075 | 1.54446 | 1.53449 | 2.22 | 1039.81 | 
| 808 | 2013.05.13 08:20 | sell | 270 | 0.03 | 1.53589 | 0.00000 | 0.00000 | ||
| 809 | 2013.05.13 08:20 | modify | 270 | 0.03 | 1.53589 | 1.53876 | 1.52889 | ||
| 810 | 2013.05.13 08:20 | sell | 271 | 0.03 | 1.53589 | 0.00000 | 0.00000 | ||
| 811 | 2013.05.13 08:20 | modify | 271 | 0.03 | 1.53589 | 1.53876 | 1.53089 | ||
| 812 | 2013.05.13 08:55 | sell | 272 | 0.03 | 1.53669 | 0.00000 | 0.00000 | ||
| 813 | 2013.05.13 08:55 | modify | 272 | 0.03 | 1.53669 | 1.53952 | 1.52969 | ||
| 814 | 2013.05.13 08:55 | sell | 273 | 0.03 | 1.53669 | 0.00000 | 0.00000 | ||
| 815 | 2013.05.13 08:55 | modify | 273 | 0.03 | 1.53669 | 1.53952 | 1.53169 | ||
| 816 | 2013.05.13 09:35 | sell | 274 | 0.03 | 1.53722 | 0.00000 | 0.00000 | ||
| 817 | 2013.05.13 09:35 | modify | 274 | 0.03 | 1.53722 | 1.54000 | 1.53022 | ||
| 818 | 2013.05.13 11:00 | close | 272 | 0.03 | 1.53605 | 1.53952 | 1.52969 | 1.92 | 1041.73 | 
| 819 | 2013.05.13 11:00 | close | 274 | 0.03 | 1.53605 | 1.54000 | 1.53022 | 3.51 | 1045.24 | 
| 820 | 2013.05.13 11:15 | close | 270 | 0.03 | 1.53581 | 1.53876 | 1.52889 | 0.24 | 1045.48 | 
| 821 | 2013.05.13 11:15 | close | 271 | 0.03 | 1.53581 | 1.53876 | 1.53089 | 0.24 | 1045.72 | 
| 822 | 2013.05.13 11:30 | close | 273 | 0.03 | 1.53593 | 1.53952 | 1.53169 | 2.28 | 1048.00 | 
| 823 | 2013.05.14 01:00 | sell | 275 | 0.03 | 1.53024 | 0.00000 | 0.00000 | ||
| 824 | 2013.05.14 01:00 | modify | 275 | 0.03 | 1.53024 | 1.53320 | 1.52524 | ||
| 825 | 2013.05.14 03:15 | sell | 276 | 0.03 | 1.53080 | 0.00000 | 0.00000 | ||
| 826 | 2013.05.14 03:15 | modify | 276 | 0.03 | 1.53080 | 1.53370 | 1.52380 | ||
| 827 | 2013.05.14 03:15 | sell | 277 | 0.03 | 1.53080 | 0.00000 | 0.00000 | ||
| 828 | 2013.05.14 03:15 | modify | 277 | 0.03 | 1.53080 | 1.53370 | 1.52580 | ||
| 829 | 2013.05.14 03:15 | sell | 278 | 0.03 | 1.53080 | 0.00000 | 0.00000 | ||
| 830 | 2013.05.14 03:15 | modify | 278 | 0.03 | 1.53080 | 1.53370 | 1.52580 | ||
| 831 | 2013.05.14 03:20 | sell | 279 | 0.03 | 1.53108 | 0.00000 | 0.00000 | ||
| 832 | 2013.05.14 03:20 | modify | 279 | 0.03 | 1.53108 | 1.53398 | 1.52408 | ||
| 833 | 2013.05.14 03:45 | sell | 280 | 0.03 | 1.53289 | 0.00000 | 0.00000 | ||
| 834 | 2013.05.14 03:45 | modify | 280 | 0.03 | 1.53289 | 1.53580 | 1.52789 | ||
| 835 | 2013.05.14 03:48 | s/l | 275 | 0.03 | 1.53320 | 1.53320 | 1.52524 | -8.88 | 1039.12 | 
| 836 | 2013.05.14 10:30 | close | 280 | 0.03 | 1.53136 | 1.53580 | 1.52789 | 4.59 | 1043.71 | 
| 837 | 2013.05.14 10:35 | close | 276 | 0.03 | 1.53061 | 1.53370 | 1.52380 | 0.57 | 1044.28 | 
| 838 | 2013.05.14 10:35 | close | 279 | 0.03 | 1.53061 | 1.53398 | 1.52408 | 1.41 | 1045.69 | 
| 839 | 2013.05.14 10:35 | close | 277 | 0.03 | 1.53061 | 1.53370 | 1.52580 | 0.57 | 1046.26 | 
| 840 | 2013.05.14 10:35 | close | 278 | 0.03 | 1.53061 | 1.53370 | 1.52580 | 0.57 | 1046.83 | 
| 841 | 2013.05.15 03:25 | sell | 281 | 0.03 | 1.52291 | 0.00000 | 0.00000 | ||
| 842 | 2013.05.15 03:25 | modify | 281 | 0.03 | 1.52291 | 1.52589 | 1.51591 | ||
| 843 | 2013.05.15 03:50 | sell | 282 | 0.03 | 1.52338 | 0.00000 | 0.00000 | ||
| 844 | 2013.05.15 03:50 | modify | 282 | 0.03 | 1.52338 | 1.52635 | 1.51638 | ||
| 845 | 2013.05.15 03:50 | sell | 283 | 0.03 | 1.52338 | 0.00000 | 0.00000 | ||
| 846 | 2013.05.15 03:50 | modify | 283 | 0.03 | 1.52338 | 1.52635 | 1.51838 | ||
| 847 | 2013.05.15 04:00 | sell | 284 | 0.03 | 1.52370 | 0.00000 | 0.00000 | ||
| 848 | 2013.05.15 04:00 | modify | 284 | 0.03 | 1.52370 | 1.52666 | 1.51870 | ||
| 849 | 2013.05.15 04:25 | close | 281 | 0.03 | 1.52289 | 1.52589 | 1.51591 | 0.06 | 1046.89 | 
| 850 | 2013.05.15 04:40 | close | 282 | 0.03 | 1.52213 | 1.52635 | 1.51638 | 3.75 | 1050.64 | 
| 851 | 2013.05.15 04:40 | close | 283 | 0.03 | 1.52213 | 1.52635 | 1.51838 | 3.75 | 1054.39 | 
| 852 | 2013.05.15 04:40 | close | 284 | 0.03 | 1.52213 | 1.52666 | 1.51870 | 4.71 | 1059.10 | 
| 853 | 2013.05.15 08:55 | sell | 285 | 0.04 | 1.52335 | 0.00000 | 0.00000 | ||
| 854 | 2013.05.15 08:55 | modify | 285 | 0.04 | 1.52335 | 1.52607 | 1.51635 | ||
| 855 | 2013.05.15 09:05 | close | 285 | 0.04 | 1.52241 | 1.52607 | 1.51635 | 3.76 | 1062.86 | 
| 856 | 2013.05.16 14:45 | sell | 286 | 0.04 | 1.52354 | 0.00000 | 0.00000 | ||
| 857 | 2013.05.16 14:45 | modify | 286 | 0.04 | 1.52354 | 1.52640 | 1.51854 | ||
| 858 | 2013.05.16 15:30 | s/l | 286 | 0.04 | 1.52640 | 1.52640 | 1.51854 | -11.44 | 1051.42 | 
| 859 | 2013.05.20 00:05 | sell | 287 | 0.04 | 1.51858 | 0.00000 | 0.00000 | ||
| 860 | 2013.05.20 00:05 | modify | 287 | 0.04 | 1.51858 | 1.52176 | 1.51158 | ||
| 861 | 2013.05.20 00:30 | sell | 288 | 0.04 | 1.51915 | 0.00000 | 0.00000 | ||
| 862 | 2013.05.20 00:30 | modify | 288 | 0.04 | 1.51915 | 1.52231 | 1.51215 | ||
| 863 | 2013.05.20 00:30 | sell | 289 | 0.04 | 1.51915 | 0.00000 | 0.00000 | ||
| 864 | 2013.05.20 00:30 | modify | 289 | 0.04 | 1.51915 | 1.52231 | 1.51415 | ||
| 865 | 2013.05.20 01:21 | close | 287 | 0.04 | 1.51809 | 1.52176 | 1.51158 | 1.96 | 1053.38 | 
| 866 | 2013.05.20 01:25 | close | 288 | 0.04 | 1.51801 | 1.52231 | 1.51215 | 4.56 | 1057.94 | 
| 867 | 2013.05.20 02:00 | close | 289 | 0.04 | 1.51691 | 1.52231 | 1.51415 | 8.96 | 1066.90 | 
| 868 | 2013.05.20 05:15 | sell | 290 | 0.04 | 1.51842 | 0.00000 | 0.00000 | ||
| 869 | 2013.05.20 05:15 | modify | 290 | 0.04 | 1.51842 | 1.52145 | 1.51142 | ||
| 870 | 2013.05.20 05:50 | sell | 291 | 0.04 | 1.51886 | 0.00000 | 0.00000 | ||
| 871 | 2013.05.20 05:50 | modify | 291 | 0.04 | 1.51886 | 1.52186 | 1.51386 | ||
| 872 | 2013.05.20 05:55 | sell | 292 | 0.04 | 1.51913 | 0.00000 | 0.00000 | ||
| 873 | 2013.05.20 05:55 | modify | 292 | 0.04 | 1.51913 | 1.52213 | 1.51213 | ||
| 874 | 2013.05.20 05:55 | sell | 293 | 0.04 | 1.51913 | 0.00000 | 0.00000 | ||
| 875 | 2013.05.20 05:55 | modify | 293 | 0.04 | 1.51913 | 1.52213 | 1.51213 | ||
| 876 | 2013.05.20 06:00 | sell | 294 | 0.04 | 1.51928 | 0.00000 | 0.00000 | ||
| 877 | 2013.05.20 06:00 | modify | 294 | 0.04 | 1.51928 | 1.52228 | 1.51428 | ||
| 878 | 2013.05.20 06:20 | close | 292 | 0.04 | 1.51886 | 1.52213 | 1.51213 | 1.08 | 1067.98 | 
| 879 | 2013.05.20 09:00 | close | 293 | 0.04 | 1.51916 | 1.52213 | 1.51213 | -0.12 | 1067.86 | 
| 880 | 2013.05.20 09:05 | close | 291 | 0.04 | 1.51890 | 1.52186 | 1.51386 | -0.16 | 1067.70 | 
| 881 | 2013.05.20 11:29 | s/l | 290 | 0.04 | 1.52145 | 1.52145 | 1.51142 | -12.12 | 1055.58 | 
| 882 | 2013.05.20 12:55 | close | 294 | 0.04 | 1.51906 | 1.52228 | 1.51428 | 0.88 | 1056.46 | 
| 883 | 2013.05.21 19:00 | sell | 295 | 0.04 | 1.51712 | 0.00000 | 0.00000 | ||
| 884 | 2013.05.21 19:00 | modify | 295 | 0.04 | 1.51712 | 1.52018 | 1.51012 | ||
| 885 | 2013.05.21 19:00 | sell | 296 | 0.04 | 1.51712 | 0.00000 | 0.00000 | ||
| 886 | 2013.05.21 19:00 | modify | 296 | 0.04 | 1.51712 | 1.52018 | 1.51212 | ||
| 887 | 2013.05.21 19:35 | close | 295 | 0.04 | 1.51651 | 1.52018 | 1.51012 | 2.44 | 1058.90 | 
| 888 | 2013.05.21 21:35 | close | 296 | 0.04 | 1.51557 | 1.52018 | 1.51212 | 6.20 | 1065.10 | 
| 889 | 2013.05.22 01:20 | sell | 297 | 0.04 | 1.51577 | 0.00000 | 0.00000 | ||
| 890 | 2013.05.22 01:20 | modify | 297 | 0.04 | 1.51577 | 1.51878 | 1.50877 | ||
| 891 | 2013.05.22 01:35 | sell | 298 | 0.04 | 1.51574 | 0.00000 | 0.00000 | ||
| 892 | 2013.05.22 01:35 | modify | 298 | 0.04 | 1.51574 | 1.51874 | 1.51074 | ||
| 893 | 2013.05.22 02:00 | close | 297 | 0.04 | 1.51580 | 1.51878 | 1.50877 | -0.12 | 1064.98 | 
| 894 | 2013.05.22 02:10 | close | 298 | 0.04 | 1.51539 | 1.51874 | 1.51074 | 1.40 | 1066.38 | 
| 895 | 2013.05.22 03:40 | sell | 299 | 0.04 | 1.51677 | 0.00000 | 0.00000 | ||
| 896 | 2013.05.22 03:40 | modify | 299 | 0.04 | 1.51677 | 1.51969 | 1.51177 | ||
| 897 | 2013.05.22 03:45 | close | 299 | 0.04 | 1.51562 | 1.51969 | 1.51177 | 4.60 | 1070.98 | 
| 898 | 2013.05.22 16:45 | sell | 300 | 0.04 | 1.51090 | 0.00000 | 0.00000 | ||
| 899 | 2013.05.22 16:45 | modify | 300 | 0.04 | 1.51090 | 1.51388 | 1.50390 | ||
| 900 | 2013.05.22 16:45 | sell | 301 | 0.04 | 1.51090 | 0.00000 | 0.00000 | ||
| 901 | 2013.05.22 16:45 | modify | 301 | 0.04 | 1.51090 | 1.51388 | 1.50590 | ||
| 902 | 2013.05.22 17:05 | sell | 302 | 0.04 | 1.51295 | 0.00000 | 0.00000 | ||
| 903 | 2013.05.22 17:05 | modify | 302 | 0.04 | 1.51295 | 1.51597 | 1.50595 | ||
| 904 | 2013.05.22 17:05 | sell | 303 | 0.04 | 1.51295 | 0.00000 | 0.00000 | ||
| 905 | 2013.05.22 17:05 | modify | 303 | 0.04 | 1.51295 | 1.51597 | 1.50795 | ||
| 906 | 2013.05.22 17:08 | s/l | 300 | 0.04 | 1.51388 | 1.51388 | 1.50390 | -11.92 | 1059.06 | 
| 907 | 2013.05.22 17:08 | s/l | 301 | 0.04 | 1.51388 | 1.51388 | 1.50590 | -11.92 | 1047.14 | 
| 908 | 2013.05.22 17:25 | close | 302 | 0.04 | 1.50993 | 1.51597 | 1.50595 | 12.08 | 1059.22 | 
| 909 | 2013.05.22 17:25 | close | 303 | 0.04 | 1.50993 | 1.51597 | 1.50795 | 12.08 | 1071.30 | 
| 910 | 2013.05.23 07:05 | sell | 304 | 0.04 | 1.50357 | 0.00000 | 0.00000 | ||
| 911 | 2013.05.23 07:05 | modify | 304 | 0.04 | 1.50357 | 1.50656 | 1.49657 | ||
| 912 | 2013.05.23 07:20 | sell | 305 | 0.04 | 1.50423 | 0.00000 | 0.00000 | ||
| 913 | 2013.05.23 07:20 | modify | 305 | 0.04 | 1.50423 | 1.50720 | 1.49723 | ||
| 914 | 2013.05.23 07:20 | sell | 306 | 0.04 | 1.50423 | 0.00000 | 0.00000 | ||
| 915 | 2013.05.23 07:20 | modify | 306 | 0.04 | 1.50423 | 1.50720 | 1.49723 | ||
| 916 | 2013.05.23 07:30 | sell | 307 | 0.04 | 1.50434 | 0.00000 | 0.00000 | ||
| 917 | 2013.05.23 07:30 | modify | 307 | 0.04 | 1.50434 | 1.50731 | 1.49934 | ||
| 918 | 2013.05.23 07:45 | sell | 308 | 0.04 | 1.50476 | 0.00000 | 0.00000 | ||
| 919 | 2013.05.23 07:45 | modify | 308 | 0.04 | 1.50476 | 1.50772 | 1.49976 | ||
| 920 | 2013.05.23 07:50 | sell | 309 | 0.04 | 1.50487 | 0.00000 | 0.00000 | ||
| 921 | 2013.05.23 07:50 | modify | 309 | 0.04 | 1.50487 | 1.50782 | 1.49987 | ||
| 922 | 2013.05.23 09:00 | close | 304 | 0.04 | 1.50313 | 1.50656 | 1.49657 | 1.76 | 1073.06 | 
| 923 | 2013.05.23 09:00 | close | 306 | 0.04 | 1.50313 | 1.50720 | 1.49723 | 4.40 | 1077.46 | 
| 924 | 2013.05.23 09:00 | close | 307 | 0.04 | 1.50313 | 1.50731 | 1.49934 | 4.84 | 1082.30 | 
| 925 | 2013.05.23 09:00 | close | 309 | 0.04 | 1.50313 | 1.50782 | 1.49987 | 6.96 | 1089.26 | 
| 926 | 2013.05.23 09:00 | close | 308 | 0.04 | 1.50313 | 1.50772 | 1.49976 | 6.52 | 1095.78 | 
| 927 | 2013.05.23 09:05 | close | 305 | 0.04 | 1.50320 | 1.50720 | 1.49723 | 4.12 | 1099.90 | 
| 928 | 2013.05.27 22:45 | sell | 310 | 0.04 | 1.51077 | 0.00000 | 0.00000 | ||
| 929 | 2013.05.27 22:45 | modify | 310 | 0.04 | 1.51077 | 1.51345 | 1.50377 | ||
| 930 | 2013.05.27 23:05 | close | 310 | 0.04 | 1.51022 | 1.51345 | 1.50377 | 2.20 | 1102.10 | 
| 931 | 2013.05.28 00:25 | sell | 311 | 0.04 | 1.51066 | 0.00000 | 0.00000 | ||
| 932 | 2013.05.28 00:25 | modify | 311 | 0.04 | 1.51066 | 1.51336 | 1.50366 | ||
| 933 | 2013.05.28 00:30 | sell | 312 | 0.04 | 1.51106 | 0.00000 | 0.00000 | ||
| 934 | 2013.05.28 00:30 | modify | 312 | 0.04 | 1.51106 | 1.51377 | 1.50606 | ||
| 935 | 2013.05.28 01:45 | close | 311 | 0.04 | 1.51061 | 1.51336 | 1.50366 | 0.20 | 1102.30 | 
| 936 | 2013.05.28 02:25 | close | 312 | 0.04 | 1.51056 | 1.51377 | 1.50606 | 2.00 | 1104.30 | 
| 937 | 2013.05.29 06:05 | sell | 313 | 0.04 | 1.50343 | 0.00000 | 0.00000 | ||
| 938 | 2013.05.29 06:05 | modify | 313 | 0.04 | 1.50343 | 1.50632 | 1.49643 | ||
| 939 | 2013.05.29 06:05 | sell | 314 | 0.04 | 1.50343 | 0.00000 | 0.00000 | ||
| 940 | 2013.05.29 06:05 | modify | 314 | 0.04 | 1.50343 | 1.50632 | 1.49843 | ||
| 941 | 2013.05.29 06:25 | close | 313 | 0.04 | 1.50311 | 1.50632 | 1.49643 | 1.28 | 1105.58 | 
| 942 | 2013.05.29 06:50 | close | 314 | 0.04 | 1.50288 | 1.50632 | 1.49843 | 2.20 | 1107.78 | 
| 943 | 2013.05.29 09:35 | sell | 315 | 0.04 | 1.50447 | 0.00000 | 0.00000 | ||
| 944 | 2013.05.29 09:35 | modify | 315 | 0.04 | 1.50447 | 1.50723 | 1.49747 | ||
| 945 | 2013.05.29 09:35 | sell | 316 | 0.04 | 1.50447 | 0.00000 | 0.00000 | ||
| 946 | 2013.05.29 09:35 | modify | 316 | 0.04 | 1.50447 | 1.50723 | 1.49947 | ||
| 947 | 2013.05.29 09:45 | sell | 317 | 0.04 | 1.50469 | 0.00000 | 0.00000 | ||
| 948 | 2013.05.29 09:45 | modify | 317 | 0.04 | 1.50469 | 1.50745 | 1.49969 | ||
| 949 | 2013.05.29 11:57 | s/l | 315 | 0.04 | 1.50723 | 1.50723 | 1.49747 | -11.04 | 1096.74 | 
| 950 | 2013.05.29 11:57 | s/l | 316 | 0.04 | 1.50723 | 1.50723 | 1.49947 | -11.04 | 1085.70 | 
| 951 | 2013.05.29 13:10 | close | 317 | 0.04 | 1.50329 | 1.50745 | 1.49969 | 5.60 | 1091.30 | 
| 952 | 2013.05.31 04:00 | buy | 318 | 0.04 | 1.52240 | 0.00000 | 0.00000 | ||
| 953 | 2013.05.31 04:00 | modify | 318 | 0.04 | 1.52240 | 1.51931 | 1.52940 | ||
| 954 | 2013.05.31 04:00 | buy | 319 | 0.04 | 1.52240 | 0.00000 | 0.00000 | ||
| 955 | 2013.05.31 04:00 | modify | 319 | 0.04 | 1.52240 | 1.51931 | 1.52740 | ||
| 956 | 2013.05.31 04:05 | close | 319 | 0.04 | 1.52312 | 1.51931 | 1.52740 | 2.88 | 1094.18 | 
| 957 | 2013.05.31 04:15 | close | 318 | 0.04 | 1.52321 | 1.51931 | 1.52940 | 3.24 | 1097.42 | 
| 958 | 2013.05.31 06:20 | buy | 320 | 0.04 | 1.52213 | 0.00000 | 0.00000 | ||
| 959 | 2013.05.31 06:20 | modify | 320 | 0.04 | 1.52213 | 1.51926 | 1.52913 | ||
| 960 | 2013.05.31 06:30 | buy | 321 | 0.04 | 1.52166 | 0.00000 | 0.00000 | ||
| 961 | 2013.05.31 06:30 | modify | 321 | 0.04 | 1.52166 | 1.51880 | 1.52666 | ||
| 962 | 2013.05.31 08:35 | close | 320 | 0.04 | 1.52283 | 1.51926 | 1.52913 | 2.80 | 1100.22 | 
| 963 | 2013.05.31 09:50 | close | 321 | 0.04 | 1.52307 | 1.51880 | 1.52666 | 5.64 | 1105.86 | 
| 964 | 2013.05.31 16:45 | buy | 322 | 0.04 | 1.51835 | 0.00000 | 0.00000 | ||
| 965 | 2013.05.31 16:45 | modify | 322 | 0.04 | 1.51835 | 1.51523 | 1.52335 | ||
| 966 | 2013.05.31 17:01 | s/l | 322 | 0.04 | 1.51523 | 1.51523 | 1.52335 | -12.48 | 1093.38 | 
| 967 | 2013.06.03 00:00 | sell | 323 | 0.04 | 1.52023 | 0.00000 | 0.00000 | ||
| 968 | 2013.06.03 00:00 | modify | 323 | 0.04 | 1.52023 | 1.52354 | 1.51523 | ||
| 969 | 2013.06.03 03:15 | close | 323 | 0.04 | 1.51986 | 1.52354 | 1.51523 | 1.48 | 1094.86 | 
| 970 | 2013.06.03 17:00 | buy | 324 | 0.04 | 1.52375 | 0.00000 | 0.00000 | ||
| 971 | 2013.06.03 17:00 | modify | 324 | 0.04 | 1.52375 | 1.52080 | 1.53075 | ||
| 972 | 2013.06.03 17:00 | buy | 325 | 0.04 | 1.52375 | 0.00000 | 0.00000 | ||
| 973 | 2013.06.03 17:00 | modify | 325 | 0.04 | 1.52375 | 1.52080 | 1.52875 | ||
| 974 | 2013.06.03 17:05 | close | 325 | 0.04 | 1.52764 | 1.52080 | 1.52875 | 15.56 | 1110.42 | 
| 975 | 2013.06.03 17:15 | close | 324 | 0.04 | 1.52836 | 1.52080 | 1.53075 | 18.44 | 1128.86 | 
| 976 | 2013.06.03 22:05 | buy | 326 | 0.04 | 1.53259 | 0.00000 | 0.00000 | ||
| 977 | 2013.06.03 22:05 | modify | 326 | 0.04 | 1.53259 | 1.52939 | 1.53959 | ||
| 978 | 2013.06.03 22:25 | buy | 327 | 0.04 | 1.53204 | 0.00000 | 0.00000 | ||
| 979 | 2013.06.03 22:25 | modify | 327 | 0.04 | 1.53204 | 1.52885 | 1.53904 | ||
| 980 | 2013.06.03 22:50 | buy | 328 | 0.04 | 1.53155 | 0.00000 | 0.00000 | ||
| 981 | 2013.06.03 22:50 | modify | 328 | 0.04 | 1.53155 | 1.52836 | 1.53655 | ||
| 982 | 2013.06.04 01:25 | close | 328 | 0.04 | 1.53219 | 1.52836 | 1.53655 | 2.48 | 1131.34 | 
| 983 | 2013.06.04 01:40 | buy | 329 | 0.04 | 1.53147 | 0.00000 | 0.00000 | ||
| 984 | 2013.06.04 01:40 | modify | 329 | 0.04 | 1.53147 | 1.52837 | 1.53847 | ||
| 985 | 2013.06.04 02:00 | close | 329 | 0.04 | 1.53202 | 1.52837 | 1.53847 | 2.20 | 1133.54 | 
| 986 | 2013.06.04 03:25 | close | 327 | 0.04 | 1.53233 | 1.52885 | 1.53904 | 1.08 | 1134.63 | 
| 987 | 2013.06.04 03:40 | close | 326 | 0.04 | 1.53296 | 1.52939 | 1.53959 | 1.40 | 1136.03 | 
| 988 | 2013.06.04 06:55 | buy | 330 | 0.04 | 1.53144 | 0.00000 | 0.00000 | ||
| 989 | 2013.06.04 06:55 | modify | 330 | 0.04 | 1.53144 | 1.52853 | 1.53844 | ||
| 990 | 2013.06.04 07:40 | close | 330 | 0.04 | 1.53244 | 1.52853 | 1.53844 | 4.00 | 1140.03 | 
| 991 | 2013.06.04 08:25 | buy | 331 | 0.04 | 1.53113 | 0.00000 | 0.00000 | ||
| 992 | 2013.06.04 08:25 | modify | 331 | 0.04 | 1.53113 | 1.52834 | 1.53813 | ||
| 993 | 2013.06.04 08:40 | buy | 332 | 0.04 | 1.53118 | 0.00000 | 0.00000 | ||
| 994 | 2013.06.04 08:40 | modify | 332 | 0.04 | 1.53118 | 1.52839 | 1.53818 | ||
| 995 | 2013.06.04 09:00 | close | 331 | 0.04 | 1.53204 | 1.52834 | 1.53813 | 3.64 | 1143.67 | 
| 996 | 2013.06.04 09:20 | buy | 333 | 0.04 | 1.53081 | 0.00000 | 0.00000 | ||
| 997 | 2013.06.04 09:20 | modify | 333 | 0.04 | 1.53081 | 1.52803 | 1.53781 | ||
| 998 | 2013.06.04 09:30 | buy | 334 | 0.04 | 1.53060 | 0.00000 | 0.00000 | ||
| 999 | 2013.06.04 09:30 | modify | 334 | 0.04 | 1.53060 | 1.52782 | 1.53560 | ||
| 1000 | 2013.06.04 09:30 | buy | 335 | 0.04 | 1.53060 | 0.00000 | 0.00000 | ||
| 1001 | 2013.06.04 09:30 | modify | 335 | 0.04 | 1.53060 | 1.52782 | 1.53560 | ||
| 1002 | 2013.06.04 10:05 | close | 332 | 0.04 | 1.53197 | 1.52839 | 1.53818 | 3.16 | 1146.83 | 
| 1003 | 2013.06.04 10:05 | close | 333 | 0.04 | 1.53197 | 1.52803 | 1.53781 | 4.64 | 1151.47 | 
| 1004 | 2013.06.04 10:05 | close | 334 | 0.04 | 1.53197 | 1.52782 | 1.53560 | 5.48 | 1156.95 | 
| 1005 | 2013.06.04 10:05 | close | 335 | 0.04 | 1.53197 | 1.52782 | 1.53560 | 5.48 | 1162.43 | 
| 1006 | 2013.06.05 03:00 | buy | 336 | 0.04 | 1.53027 | 0.00000 | 0.00000 | ||
| 1007 | 2013.06.05 03:00 | modify | 336 | 0.04 | 1.53027 | 1.52735 | 1.53527 | ||
| 1008 | 2013.06.05 03:20 | close | 336 | 0.04 | 1.53076 | 1.52735 | 1.53527 | 1.96 | 1164.39 | 
| 1009 | 2013.06.05 17:00 | buy | 337 | 0.04 | 1.53422 | 0.00000 | 0.00000 | ||
| 1010 | 2013.06.05 17:00 | modify | 337 | 0.04 | 1.53422 | 1.53104 | 1.53922 | ||
| 1011 | 2013.06.05 17:05 | close | 337 | 0.04 | 1.53572 | 1.53104 | 1.53922 | 6.00 | 1170.39 | 
| 1012 | 2013.06.06 03:00 | buy | 338 | 0.04 | 1.53990 | 0.00000 | 0.00000 | ||
| 1013 | 2013.06.06 03:00 | modify | 338 | 0.04 | 1.53990 | 1.53683 | 1.54690 | ||
| 1014 | 2013.06.06 03:00 | buy | 339 | 0.04 | 1.53990 | 0.00000 | 0.00000 | ||
| 1015 | 2013.06.06 03:00 | modify | 339 | 0.04 | 1.53990 | 1.53683 | 1.54690 | ||
| 1016 | 2013.06.06 03:00 | buy | 340 | 0.04 | 1.53990 | 0.00000 | 0.00000 | ||
| 1017 | 2013.06.06 03:00 | modify | 340 | 0.04 | 1.53990 | 1.53683 | 1.54490 | ||
| 1018 | 2013.06.06 03:00 | buy | 341 | 0.04 | 1.53990 | 0.00000 | 0.00000 | ||
| 1019 | 2013.06.06 03:00 | modify | 341 | 0.04 | 1.53990 | 1.53683 | 1.54490 | ||
| 1020 | 2013.06.06 03:20 | buy | 342 | 0.04 | 1.53922 | 0.00000 | 0.00000 | ||
| 1021 | 2013.06.06 03:20 | modify | 342 | 0.04 | 1.53922 | 1.53614 | 1.54622 | ||
| 1022 | 2013.06.06 03:20 | buy | 343 | 0.04 | 1.53922 | 0.00000 | 0.00000 | ||
| 1023 | 2013.06.06 03:20 | modify | 343 | 0.04 | 1.53922 | 1.53614 | 1.54622 | ||
| 1024 | 2013.06.06 03:20 | buy | 344 | 0.04 | 1.53922 | 0.00000 | 0.00000 | ||
| 1025 | 2013.06.06 03:20 | modify | 344 | 0.04 | 1.53922 | 1.53614 | 1.54422 | ||
| 1026 | 2013.06.06 03:45 | buy | 345 | 0.04 | 1.53840 | 0.00000 | 0.00000 | ||
| 1027 | 2013.06.06 03:45 | modify | 345 | 0.04 | 1.53840 | 1.53531 | 1.54340 | ||
| 1028 | 2013.06.06 06:05 | close | 343 | 0.04 | 1.53962 | 1.53614 | 1.54622 | 1.60 | 1171.99 | 
| 1029 | 2013.06.06 06:05 | close | 344 | 0.04 | 1.53962 | 1.53614 | 1.54422 | 1.60 | 1173.59 | 
| 1030 | 2013.06.06 06:35 | close | 338 | 0.04 | 1.54017 | 1.53683 | 1.54690 | 1.08 | 1174.67 | 
| 1031 | 2013.06.06 06:35 | close | 342 | 0.04 | 1.54017 | 1.53614 | 1.54622 | 3.80 | 1178.47 | 
| 1032 | 2013.06.06 06:35 | close | 339 | 0.04 | 1.54017 | 1.53683 | 1.54690 | 1.08 | 1179.55 | 
| 1033 | 2013.06.06 06:35 | close | 340 | 0.04 | 1.54017 | 1.53683 | 1.54490 | 1.08 | 1180.63 | 
| 1034 | 2013.06.06 06:35 | close | 341 | 0.04 | 1.54017 | 1.53683 | 1.54490 | 1.08 | 1181.71 | 
| 1035 | 2013.06.06 06:40 | close | 345 | 0.04 | 1.54005 | 1.53531 | 1.54340 | 6.60 | 1188.31 | 
| 1036 | 2013.06.06 23:50 | buy | 346 | 0.04 | 1.56009 | 0.00000 | 0.00000 | ||
| 1037 | 2013.06.06 23:50 | modify | 346 | 0.04 | 1.56009 | 1.55672 | 1.56709 | ||
| 1038 | 2013.06.07 00:05 | buy | 347 | 0.04 | 1.55964 | 0.00000 | 0.00000 | ||
| 1039 | 2013.06.07 00:05 | modify | 347 | 0.04 | 1.55964 | 1.55627 | 1.56664 | ||
| 1040 | 2013.06.07 00:45 | buy | 348 | 0.04 | 1.55932 | 0.00000 | 0.00000 | ||
| 1041 | 2013.06.07 00:45 | modify | 348 | 0.04 | 1.55932 | 1.55596 | 1.56632 | ||
| 1042 | 2013.06.07 00:45 | buy | 349 | 0.04 | 1.55932 | 0.00000 | 0.00000 | ||
| 1043 | 2013.06.07 00:45 | modify | 349 | 0.04 | 1.55932 | 1.55596 | 1.56432 | ||
| 1044 | 2013.06.07 02:05 | close | 347 | 0.04 | 1.55996 | 1.55627 | 1.56664 | 1.28 | 1189.59 | 
| 1045 | 2013.06.07 02:05 | close | 349 | 0.04 | 1.55996 | 1.55596 | 1.56432 | 2.56 | 1192.15 | 
| 1046 | 2013.06.07 02:15 | close | 348 | 0.04 | 1.56085 | 1.55596 | 1.56632 | 6.12 | 1198.27 | 
| 1047 | 2013.06.07 02:15 | close | 346 | 0.04 | 1.56085 | 1.55672 | 1.56709 | 2.96 | 1201.23 | 
| 1048 | 2013.06.07 08:45 | buy | 350 | 0.04 | 1.55912 | 0.00000 | 0.00000 | ||
| 1049 | 2013.06.07 08:45 | modify | 350 | 0.04 | 1.55912 | 1.55601 | 1.56412 | ||
| 1050 | 2013.06.07 09:10 | close | 350 | 0.04 | 1.55992 | 1.55601 | 1.56412 | 3.20 | 1204.43 | 
| 1051 | 2013.06.07 16:00 | buy | 351 | 0.04 | 1.55231 | 0.00000 | 0.00000 | ||
| 1052 | 2013.06.07 16:00 | modify | 351 | 0.04 | 1.55231 | 1.54894 | 1.55731 | ||
| 1053 | 2013.06.07 16:33 | s/l | 351 | 0.04 | 1.54894 | 1.54894 | 1.55731 | -13.48 | 1190.95 | 
| 1054 | 2013.06.10 00:01 | buy | 352 | 0.04 | 1.55175 | 0.00000 | 0.00000 | ||
| 1055 | 2013.06.10 00:01 | modify | 352 | 0.04 | 1.55175 | 1.54828 | 1.55875 | ||
| 1056 | 2013.06.10 01:05 | close | 352 | 0.04 | 1.55417 | 1.54828 | 1.55875 | 9.68 | 1200.63 | 
| 1057 | 2013.06.10 06:45 | buy | 353 | 0.04 | 1.55302 | 0.00000 | 0.00000 | ||
| 1058 | 2013.06.10 06:45 | modify | 353 | 0.04 | 1.55302 | 1.54981 | 1.55802 | ||
| 1059 | 2013.06.10 10:39 | s/l | 353 | 0.04 | 1.54981 | 1.54981 | 1.55802 | -12.84 | 1187.79 | 
| 1060 | 2013.06.11 03:00 | buy | 354 | 0.04 | 1.55672 | 0.00000 | 0.00000 | ||
| 1061 | 2013.06.11 03:00 | modify | 354 | 0.04 | 1.55672 | 1.55371 | 1.56172 | ||
| 1062 | 2013.06.11 03:15 | close | 354 | 0.04 | 1.55734 | 1.55371 | 1.56172 | 2.48 | 1190.27 | 
| 1063 | 2013.06.11 04:25 | buy | 355 | 0.04 | 1.55651 | 0.00000 | 0.00000 | ||
| 1064 | 2013.06.11 04:25 | modify | 355 | 0.04 | 1.55651 | 1.55350 | 1.56351 | ||
| 1065 | 2013.06.11 04:30 | buy | 356 | 0.04 | 1.55656 | 0.00000 | 0.00000 | ||
| 1066 | 2013.06.11 04:30 | modify | 356 | 0.04 | 1.55656 | 1.55355 | 1.56156 | ||
| 1067 | 2013.06.11 04:35 | buy | 357 | 0.04 | 1.55595 | 0.00000 | 0.00000 | ||
| 1068 | 2013.06.11 04:35 | modify | 357 | 0.04 | 1.55595 | 1.55294 | 1.56295 | ||
| 1069 | 2013.06.11 05:45 | close | 356 | 0.04 | 1.55685 | 1.55355 | 1.56156 | 1.16 | 1191.43 | 
| 1070 | 2013.06.11 05:50 | close | 357 | 0.04 | 1.55870 | 1.55294 | 1.56295 | 11.00 | 1202.43 | 
| 1071 | 2013.06.11 05:50 | close | 355 | 0.04 | 1.55870 | 1.55350 | 1.56351 | 8.76 | 1211.19 | 
| 1072 | 2013.06.12 07:15 | buy | 358 | 0.04 | 1.56423 | 0.00000 | 0.00000 | ||
| 1073 | 2013.06.12 07:15 | modify | 358 | 0.04 | 1.56423 | 1.56137 | 1.56923 | ||
| 1074 | 2013.06.12 07:25 | buy | 359 | 0.04 | 1.56414 | 0.00000 | 0.00000 | ||
| 1075 | 2013.06.12 07:25 | modify | 359 | 0.04 | 1.56414 | 1.56129 | 1.57114 | ||
| 1076 | 2013.06.12 07:25 | buy | 360 | 0.04 | 1.56414 | 0.00000 | 0.00000 | ||
| 1077 | 2013.06.12 07:25 | modify | 360 | 0.04 | 1.56414 | 1.56129 | 1.56914 | ||
| 1078 | 2013.06.12 07:30 | buy | 361 | 0.04 | 1.56404 | 0.00000 | 0.00000 | ||
| 1079 | 2013.06.12 07:30 | modify | 361 | 0.04 | 1.56404 | 1.56120 | 1.57104 | ||
| 1080 | 2013.06.12 08:10 | buy | 362 | 0.04 | 1.56367 | 0.00000 | 0.00000 | ||
| 1081 | 2013.06.12 08:10 | modify | 362 | 0.04 | 1.56367 | 1.56087 | 1.57067 | ||
| 1082 | 2013.06.12 08:10 | buy | 363 | 0.04 | 1.56367 | 0.00000 | 0.00000 | ||
| 1083 | 2013.06.12 08:10 | modify | 363 | 0.04 | 1.56367 | 1.56087 | 1.57067 | ||
| 1084 | 2013.06.12 09:10 | close | 361 | 0.04 | 1.56435 | 1.56120 | 1.57104 | 1.24 | 1212.43 | 
| 1085 | 2013.06.12 09:10 | close | 359 | 0.04 | 1.56435 | 1.56129 | 1.57114 | 0.84 | 1213.27 | 
| 1086 | 2013.06.12 09:10 | close | 363 | 0.04 | 1.56435 | 1.56087 | 1.57067 | 2.72 | 1215.99 | 
| 1087 | 2013.06.12 09:10 | close | 360 | 0.04 | 1.56435 | 1.56129 | 1.56914 | 0.84 | 1216.83 | 
| 1088 | 2013.06.12 09:10 | close | 358 | 0.04 | 1.56435 | 1.56137 | 1.56923 | 0.48 | 1217.31 | 
| 1089 | 2013.06.12 09:15 | close | 362 | 0.04 | 1.56431 | 1.56087 | 1.57067 | 2.56 | 1219.87 | 
| 1090 | 2013.06.12 14:20 | buy | 364 | 0.04 | 1.56526 | 0.00000 | 0.00000 | ||
| 1091 | 2013.06.12 14:20 | modify | 364 | 0.04 | 1.56526 | 1.56246 | 1.57226 | ||
| 1092 | 2013.06.12 14:45 | buy | 365 | 0.04 | 1.56500 | 0.00000 | 0.00000 | ||
| 1093 | 2013.06.12 14:45 | modify | 365 | 0.04 | 1.56500 | 1.56219 | 1.57000 | ||
| 1094 | 2013.06.12 14:45 | buy | 366 | 0.04 | 1.56500 | 0.00000 | 0.00000 | ||
| 1095 | 2013.06.12 14:45 | modify | 366 | 0.04 | 1.56500 | 1.56219 | 1.57000 | ||
| 1096 | 2013.06.12 15:45 | close | 366 | 0.04 | 1.56600 | 1.56219 | 1.57000 | 4.00 | 1223.87 | 
| 1097 | 2013.06.12 15:50 | close | 364 | 0.04 | 1.56690 | 1.56246 | 1.57226 | 6.56 | 1230.43 | 
| 1098 | 2013.06.12 15:50 | close | 365 | 0.04 | 1.56690 | 1.56219 | 1.57000 | 7.60 | 1238.03 | 
| 1099 | 2013.06.13 00:10 | buy | 367 | 0.04 | 1.56744 | 0.00000 | 0.00000 | ||
| 1100 | 2013.06.13 00:10 | modify | 367 | 0.04 | 1.56744 | 1.56430 | 1.57444 | ||
| 1101 | 2013.06.13 01:00 | close | 367 | 0.04 | 1.56774 | 1.56430 | 1.57444 | 1.20 | 1239.23 | 
| 1102 | 2013.06.13 04:15 | buy | 368 | 0.04 | 1.56732 | 0.00000 | 0.00000 | ||
| 1103 | 2013.06.13 04:15 | modify | 368 | 0.04 | 1.56732 | 1.56427 | 1.57432 | ||
| 1104 | 2013.06.13 04:30 | buy | 369 | 0.04 | 1.56697 | 0.00000 | 0.00000 | ||
| 1105 | 2013.06.13 04:30 | modify | 369 | 0.04 | 1.56697 | 1.56392 | 1.57197 | ||
| 1106 | 2013.06.13 04:50 | close | 368 | 0.04 | 1.56843 | 1.56427 | 1.57432 | 4.44 | 1243.67 | 
| 1107 | 2013.06.13 04:50 | close | 369 | 0.04 | 1.56843 | 1.56392 | 1.57197 | 5.84 | 1249.51 | 
| 1108 | 2013.06.13 09:35 | buy | 370 | 0.04 | 1.56781 | 0.00000 | 0.00000 | ||
| 1109 | 2013.06.13 09:35 | modify | 370 | 0.04 | 1.56781 | 1.56500 | 1.57481 | ||
| 1110 | 2013.06.13 12:08 | s/l | 370 | 0.04 | 1.56500 | 1.56500 | 1.57481 | -11.24 | 1238.27 | 
| 1111 | 2013.06.14 06:20 | buy | 371 | 0.04 | 1.57025 | 0.00000 | 0.00000 | ||
| 1112 | 2013.06.14 06:20 | modify | 371 | 0.04 | 1.57025 | 1.56733 | 1.57725 | ||
| 1113 | 2013.06.14 06:20 | buy | 372 | 0.04 | 1.57025 | 0.00000 | 0.00000 | ||
| 1114 | 2013.06.14 06:20 | modify | 372 | 0.04 | 1.57025 | 1.56733 | 1.57725 | ||
| 1115 | 2013.06.14 06:20 | buy | 373 | 0.04 | 1.57025 | 0.00000 | 0.00000 | ||
| 1116 | 2013.06.14 06:20 | modify | 373 | 0.04 | 1.57025 | 1.56733 | 1.57525 | ||
| 1117 | 2013.06.14 07:05 | buy | 374 | 0.04 | 1.56974 | 0.00000 | 0.00000 | ||
| 1118 | 2013.06.14 07:05 | modify | 374 | 0.04 | 1.56974 | 1.56686 | 1.57674 | ||
| 1119 | 2013.06.14 07:05 | buy | 375 | 0.04 | 1.56974 | 0.00000 | 0.00000 | ||
| 1120 | 2013.06.14 07:05 | modify | 375 | 0.04 | 1.56974 | 1.56686 | 1.57474 | ||
| 1121 | 2013.06.14 08:25 | close | 372 | 0.04 | 1.57046 | 1.56733 | 1.57725 | 0.84 | 1239.11 | 
| 1122 | 2013.06.14 08:25 | close | 374 | 0.04 | 1.57046 | 1.56686 | 1.57674 | 2.88 | 1241.99 | 
| 1123 | 2013.06.14 08:25 | close | 373 | 0.04 | 1.57046 | 1.56733 | 1.57525 | 0.84 | 1242.83 | 
| 1124 | 2013.06.14 08:30 | close | 371 | 0.04 | 1.57076 | 1.56733 | 1.57725 | 2.04 | 1244.87 | 
| 1125 | 2013.06.14 08:30 | close | 375 | 0.04 | 1.57076 | 1.56686 | 1.57474 | 4.08 | 1248.95 | 
| 1126 | 2013.06.14 09:45 | buy | 376 | 0.04 | 1.56939 | 0.00000 | 0.00000 | ||
| 1127 | 2013.06.14 09:45 | modify | 376 | 0.04 | 1.56939 | 1.56662 | 1.57439 | ||
| 1128 | 2013.06.14 10:36 | s/l | 376 | 0.04 | 1.56662 | 1.56662 | 1.57439 | -11.08 | 1237.87 | 
| 1129 | 2013.06.17 06:15 | buy | 377 | 0.04 | 1.57093 | 0.00000 | 0.00000 | ||
| 1130 | 2013.06.17 06:15 | modify | 377 | 0.04 | 1.57093 | 1.56794 | 1.57793 | ||
| 1131 | 2013.06.17 06:15 | buy | 378 | 0.04 | 1.57093 | 0.00000 | 0.00000 | ||
| 1132 | 2013.06.17 06:15 | modify | 378 | 0.04 | 1.57093 | 1.56794 | 1.57593 | ||
| 1133 | 2013.06.17 06:35 | buy | 379 | 0.04 | 1.57067 | 0.00000 | 0.00000 | ||
| 1134 | 2013.06.17 06:35 | modify | 379 | 0.04 | 1.57067 | 1.56770 | 1.57567 | ||
| 1135 | 2013.06.17 06:55 | buy | 380 | 0.04 | 1.57037 | 0.00000 | 0.00000 | ||
| 1136 | 2013.06.17 06:55 | modify | 380 | 0.04 | 1.57037 | 1.56743 | 1.57737 | ||
| 1137 | 2013.06.17 07:35 | buy | 381 | 0.04 | 1.56975 | 0.00000 | 0.00000 | ||
| 1138 | 2013.06.17 07:35 | modify | 381 | 0.04 | 1.56975 | 1.56685 | 1.57675 | ||
| 1139 | 2013.06.17 08:20 | buy | 382 | 0.04 | 1.56924 | 0.00000 | 0.00000 | ||
| 1140 | 2013.06.17 08:20 | modify | 382 | 0.04 | 1.56924 | 1.56641 | 1.57424 | ||
| 1141 | 2013.06.17 10:05 | close | 381 | 0.04 | 1.57028 | 1.56685 | 1.57675 | 2.12 | 1239.99 | 
| 1142 | 2013.06.17 10:15 | close | 380 | 0.04 | 1.57060 | 1.56743 | 1.57737 | 0.92 | 1240.91 | 
| 1143 | 2013.06.17 10:40 | close | 377 | 0.04 | 1.57139 | 1.56794 | 1.57793 | 1.84 | 1242.75 | 
| 1144 | 2013.06.17 10:40 | close | 379 | 0.04 | 1.57139 | 1.56770 | 1.57567 | 2.88 | 1245.63 | 
| 1145 | 2013.06.17 10:40 | close | 378 | 0.04 | 1.57139 | 1.56794 | 1.57593 | 1.84 | 1247.47 | 
| 1146 | 2013.06.17 10:45 | close | 382 | 0.04 | 1.57122 | 1.56641 | 1.57424 | 7.92 | 1255.39 | 
| 1147 | 2013.06.17 17:55 | buy | 383 | 0.04 | 1.57154 | 0.00000 | 0.00000 | ||
| 1148 | 2013.06.17 17:55 | modify | 383 | 0.04 | 1.57154 | 1.56868 | 1.57854 | ||
| 1149 | 2013.06.17 19:45 | buy | 384 | 0.04 | 1.56993 | 0.00000 | 0.00000 | ||
| 1150 | 2013.06.17 19:45 | modify | 384 | 0.04 | 1.56993 | 1.56701 | 1.57493 | ||
| 1151 | 2013.06.17 21:26 | s/l | 383 | 0.04 | 1.56868 | 1.56868 | 1.57854 | -11.44 | 1243.95 | 
| 1152 | 2013.06.17 22:25 | close | 384 | 0.04 | 1.57165 | 1.56701 | 1.57493 | 6.88 | 1250.83 | 
| 1153 | 2013.06.18 04:20 | buy | 385 | 0.04 | 1.57160 | 0.00000 | 0.00000 | ||
| 1154 | 2013.06.18 04:20 | modify | 385 | 0.04 | 1.57160 | 1.56873 | 1.57860 | ||
| 1155 | 2013.06.18 04:20 | buy | 386 | 0.04 | 1.57160 | 0.00000 | 0.00000 | ||
| 1156 | 2013.06.18 04:20 | modify | 386 | 0.04 | 1.57160 | 1.56873 | 1.57660 | ||
| 1157 | 2013.06.18 08:59 | s/l | 385 | 0.04 | 1.56873 | 1.56873 | 1.57860 | -11.48 | 1239.35 | 
| 1158 | 2013.06.18 08:59 | s/l | 386 | 0.04 | 1.56873 | 1.56873 | 1.57660 | -11.48 | 1227.87 | 
| 1159 | 2013.06.20 23:30 | sell | 387 | 0.04 | 1.54915 | 0.00000 | 0.00000 | ||
| 1160 | 2013.06.20 23:30 | modify | 387 | 0.04 | 1.54915 | 1.55261 | 1.54415 | ||
| 1161 | 2013.06.21 09:11 | s/l | 387 | 0.04 | 1.55261 | 1.55261 | 1.54415 | -14.03 | 1213.85 | 
| 1162 | 2013.06.24 04:40 | sell | 388 | 0.04 | 1.53977 | 0.00000 | 0.00000 | ||
| 1163 | 2013.06.24 04:40 | modify | 388 | 0.04 | 1.53977 | 1.54297 | 1.53477 | ||
| 1164 | 2013.06.24 05:10 | close | 388 | 0.04 | 1.53867 | 1.54297 | 1.53477 | 4.40 | 1218.25 | 
| 1165 | 2013.06.24 16:00 | sell | 389 | 0.04 | 1.54140 | 0.00000 | 0.00000 | ||
| 1166 | 2013.06.24 16:00 | modify | 389 | 0.04 | 1.54140 | 1.54449 | 1.53640 | ||
| 1167 | 2013.06.24 20:33 | s/l | 389 | 0.04 | 1.54449 | 1.54449 | 1.53640 | -12.36 | 1205.89 | 
| 1168 | 2013.06.25 05:45 | buy | 390 | 0.04 | 1.54367 | 0.00000 | 0.00000 | ||
| 1169 | 2013.06.25 05:45 | modify | 390 | 0.04 | 1.54367 | 1.54072 | 1.54867 | ||
| 1170 | 2013.06.25 06:45 | buy | 391 | 0.04 | 1.54325 | 0.00000 | 0.00000 | ||
| 1171 | 2013.06.25 06:45 | modify | 391 | 0.04 | 1.54325 | 1.54036 | 1.54825 | ||
| 1172 | 2013.06.25 08:15 | close | 390 | 0.04 | 1.54418 | 1.54072 | 1.54867 | 2.04 | 1207.93 | 
| 1173 | 2013.06.25 08:25 | close | 391 | 0.04 | 1.54433 | 1.54036 | 1.54825 | 4.32 | 1212.25 | 
| 1174 | 2013.06.26 08:45 | sell | 392 | 0.04 | 1.54252 | 0.00000 | 0.00000 | ||
| 1175 | 2013.06.26 08:45 | modify | 392 | 0.04 | 1.54252 | 1.54524 | 1.53752 | ||
| 1176 | 2013.06.26 09:35 | close | 392 | 0.04 | 1.54186 | 1.54524 | 1.53752 | 2.64 | 1214.89 | 
| 1177 | 2013.06.26 16:00 | sell | 393 | 0.04 | 1.53864 | 0.00000 | 0.00000 | ||
| 1178 | 2013.06.26 16:00 | modify | 393 | 0.04 | 1.53864 | 1.54165 | 1.53164 | ||
| 1179 | 2013.06.26 16:00 | sell | 394 | 0.04 | 1.53864 | 0.00000 | 0.00000 | ||
| 1180 | 2013.06.26 16:00 | modify | 394 | 0.04 | 1.53864 | 1.54165 | 1.53364 | ||
| 1181 | 2013.06.26 16:10 | close | 393 | 0.04 | 1.53769 | 1.54165 | 1.53164 | 3.80 | 1218.69 | 
| 1182 | 2013.06.26 16:20 | sell | 395 | 0.04 | 1.53849 | 0.00000 | 0.00000 | ||
| 1183 | 2013.06.26 16:20 | modify | 395 | 0.04 | 1.53849 | 1.54152 | 1.53149 | ||
| 1184 | 2013.06.26 16:30 | close | 395 | 0.04 | 1.53824 | 1.54152 | 1.53149 | 1.00 | 1219.69 | 
| 1185 | 2013.06.26 17:30 | close | 394 | 0.04 | 1.53681 | 1.54165 | 1.53364 | 7.32 | 1227.01 | 
| 1186 | 2013.06.27 03:40 | sell | 396 | 0.04 | 1.53242 | 0.00000 | 0.00000 | ||
| 1187 | 2013.06.27 03:40 | modify | 396 | 0.04 | 1.53242 | 1.53542 | 1.52542 | ||
| 1188 | 2013.06.27 03:40 | sell | 397 | 0.04 | 1.53242 | 0.00000 | 0.00000 | ||
| 1189 | 2013.06.27 03:40 | modify | 397 | 0.04 | 1.53242 | 1.53542 | 1.52742 | ||
| 1190 | 2013.06.27 04:10 | sell | 398 | 0.04 | 1.53295 | 0.00000 | 0.00000 | ||
| 1191 | 2013.06.27 04:10 | modify | 398 | 0.04 | 1.53295 | 1.53594 | 1.52595 | ||
| 1192 | 2013.06.27 04:10 | sell | 399 | 0.04 | 1.53295 | 0.00000 | 0.00000 | ||
| 1193 | 2013.06.27 04:10 | modify | 399 | 0.04 | 1.53295 | 1.53594 | 1.52795 | ||
| 1194 | 2013.06.27 04:45 | close | 398 | 0.04 | 1.53272 | 1.53594 | 1.52595 | 0.92 | 1227.93 | 
| 1195 | 2013.06.27 05:15 | sell | 400 | 0.04 | 1.53341 | 0.00000 | 0.00000 | ||
| 1196 | 2013.06.27 05:15 | modify | 400 | 0.04 | 1.53341 | 1.53631 | 1.52841 | ||
| 1197 | 2013.06.27 09:10 | close | 399 | 0.04 | 1.53298 | 1.53594 | 1.52795 | -0.12 | 1227.81 | 
| 1198 | 2013.06.27 09:15 | close | 400 | 0.04 | 1.53289 | 1.53631 | 1.52841 | 2.08 | 1229.89 | 
| 1199 | 2013.06.27 10:10 | close | 396 | 0.04 | 1.53216 | 1.53542 | 1.52542 | 1.04 | 1230.93 | 
| 1200 | 2013.06.27 10:10 | close | 397 | 0.04 | 1.53216 | 1.53542 | 1.52742 | 1.04 | 1231.97 | 
| 1201 | 2013.06.27 21:45 | sell | 401 | 0.04 | 1.52568 | 0.00000 | 0.00000 | ||
| 1202 | 2013.06.27 21:45 | modify | 401 | 0.04 | 1.52568 | 1.52886 | 1.52068 | ||
| 1203 | 2013.06.27 22:05 | sell | 402 | 0.04 | 1.52632 | 0.00000 | 0.00000 | ||
| 1204 | 2013.06.27 22:05 | modify | 402 | 0.04 | 1.52632 | 1.52950 | 1.51932 | ||
| 1205 | 2013.06.28 00:05 | close | 402 | 0.04 | 1.52565 | 1.52950 | 1.51932 | 2.49 | 1234.46 | 
| 1206 | 2013.06.28 03:25 | close | 401 | 0.04 | 1.52509 | 1.52886 | 1.52068 | 2.17 | 1236.64 | 
| 1207 | 2013.06.28 05:20 | sell | 403 | 0.04 | 1.52668 | 0.00000 | 0.00000 | ||
| 1208 | 2013.06.28 05:20 | modify | 403 | 0.04 | 1.52668 | 1.52958 | 1.52168 | ||
| 1209 | 2013.06.28 05:30 | sell | 404 | 0.04 | 1.52689 | 0.00000 | 0.00000 | ||
| 1210 | 2013.06.28 05:30 | modify | 404 | 0.04 | 1.52689 | 1.52979 | 1.51989 | ||
| 1211 | 2013.06.28 05:30 | sell | 405 | 0.04 | 1.52689 | 0.00000 | 0.00000 | ||
| 1212 | 2013.06.28 05:30 | modify | 405 | 0.04 | 1.52689 | 1.52979 | 1.52189 | ||
| 1213 | 2013.06.28 08:25 | close | 404 | 0.04 | 1.52660 | 1.52979 | 1.51989 | 1.16 | 1237.80 | 
| 1214 | 2013.06.28 09:35 | close | 403 | 0.04 | 1.52617 | 1.52958 | 1.52168 | 2.04 | 1239.84 | 
| 1215 | 2013.06.28 09:35 | close | 405 | 0.04 | 1.52617 | 1.52979 | 1.52189 | 2.88 | 1242.72 | 
| 1216 | 2013.07.01 03:10 | sell | 406 | 0.04 | 1.52141 | 0.00000 | 0.00000 | ||
| 1217 | 2013.07.01 03:10 | modify | 406 | 0.04 | 1.52141 | 1.52452 | 1.51441 | ||
| 1218 | 2013.07.01 03:15 | close | 406 | 0.04 | 1.52055 | 1.52452 | 1.51441 | 3.44 | 1246.16 | 
| 1219 | 2013.07.01 04:10 | sell | 407 | 0.04 | 1.52151 | 0.00000 | 0.00000 | ||
| 1220 | 2013.07.01 04:10 | modify | 407 | 0.04 | 1.52151 | 1.52459 | 1.51451 | ||
| 1221 | 2013.07.01 04:15 | sell | 408 | 0.04 | 1.52133 | 0.00000 | 0.00000 | ||
| 1222 | 2013.07.01 04:15 | modify | 408 | 0.04 | 1.52133 | 1.52441 | 1.51633 | ||
| 1223 | 2013.07.01 04:40 | close | 407 | 0.04 | 1.52062 | 1.52459 | 1.51451 | 3.56 | 1249.72 | 
| 1224 | 2013.07.01 04:40 | close | 408 | 0.04 | 1.52062 | 1.52441 | 1.51633 | 2.84 | 1252.56 | 
| 1225 | 2013.07.01 05:00 | sell | 409 | 0.04 | 1.52163 | 0.00000 | 0.00000 | ||
| 1226 | 2013.07.01 05:00 | modify | 409 | 0.04 | 1.52163 | 1.52469 | 1.51463 | ||
| 1227 | 2013.07.01 05:00 | sell | 410 | 0.04 | 1.52163 | 0.00000 | 0.00000 | ||
| 1228 | 2013.07.01 05:00 | modify | 410 | 0.04 | 1.52163 | 1.52469 | 1.51663 | ||
| 1229 | 2013.07.01 05:35 | close | 409 | 0.04 | 1.52114 | 1.52469 | 1.51463 | 1.96 | 1254.52 | 
| 1230 | 2013.07.01 10:05 | close | 410 | 0.04 | 1.52162 | 1.52469 | 1.51663 | 0.04 | 1254.56 | 
| 1231 | 2013.07.02 09:30 | sell | 411 | 0.04 | 1.52214 | 0.00000 | 0.00000 | ||
| 1232 | 2013.07.02 09:30 | modify | 411 | 0.04 | 1.52214 | 1.52478 | 1.51714 | ||
| 1233 | 2013.07.02 09:55 | sell | 412 | 0.04 | 1.52287 | 0.00000 | 0.00000 | ||
| 1234 | 2013.07.02 09:55 | modify | 412 | 0.04 | 1.52287 | 1.52551 | 1.51787 | ||
| 1235 | 2013.07.02 11:45 | close | 411 | 0.04 | 1.52045 | 1.52478 | 1.51714 | 6.76 | 1261.32 | 
| 1236 | 2013.07.02 11:50 | close | 412 | 0.04 | 1.52046 | 1.52551 | 1.51787 | 9.64 | 1270.96 | 
| 1237 | 2013.07.03 04:35 | sell | 413 | 0.04 | 1.51598 | 0.00000 | 0.00000 | ||
| 1238 | 2013.07.03 04:35 | modify | 413 | 0.04 | 1.51598 | 1.51884 | 1.50898 | ||
| 1239 | 2013.07.03 04:35 | sell | 414 | 0.04 | 1.51598 | 0.00000 | 0.00000 | ||
| 1240 | 2013.07.03 04:35 | modify | 414 | 0.04 | 1.51598 | 1.51884 | 1.51098 | ||
| 1241 | 2013.07.03 04:55 | close | 413 | 0.04 | 1.51517 | 1.51884 | 1.50898 | 3.24 | 1274.20 | 
| 1242 | 2013.07.03 04:55 | close | 414 | 0.04 | 1.51517 | 1.51884 | 1.51098 | 3.24 | 1277.44 | 
| 1243 | 2013.07.04 22:15 | sell | 415 | 0.04 | 1.50802 | 0.00000 | 0.00000 | ||
| 1244 | 2013.07.04 22:15 | modify | 415 | 0.04 | 1.50802 | 1.51132 | 1.50102 | ||
| 1245 | 2013.07.04 22:15 | sell | 416 | 0.04 | 1.50802 | 0.00000 | 0.00000 | ||
| 1246 | 2013.07.04 22:15 | modify | 416 | 0.04 | 1.50802 | 1.51132 | 1.50302 | ||
| 1247 | 2013.07.04 22:35 | sell | 417 | 0.04 | 1.50815 | 0.00000 | 0.00000 | ||
| 1248 | 2013.07.04 22:35 | modify | 417 | 0.04 | 1.50815 | 1.51145 | 1.50315 | ||
| 1249 | 2013.07.04 22:45 | close | 417 | 0.04 | 1.50789 | 1.51145 | 1.50315 | 1.04 | 1278.48 | 
| 1250 | 2013.07.04 22:50 | close | 415 | 0.04 | 1.50728 | 1.51132 | 1.50102 | 2.96 | 1281.44 | 
| 1251 | 2013.07.04 22:50 | close | 416 | 0.04 | 1.50728 | 1.51132 | 1.50302 | 2.96 | 1284.40 | 
| 1252 | 2013.07.08 09:10 | sell | 418 | 0.04 | 1.48865 | 0.00000 | 0.00000 | ||
| 1253 | 2013.07.08 09:10 | modify | 418 | 0.04 | 1.48865 | 1.49136 | 1.48165 | ||
| 1254 | 2013.07.08 09:10 | sell | 419 | 0.04 | 1.48865 | 0.00000 | 0.00000 | ||
| 1255 | 2013.07.08 09:10 | modify | 419 | 0.04 | 1.48865 | 1.49136 | 1.48365 | ||
| 1256 | 2013.07.08 09:30 | sell | 420 | 0.04 | 1.48960 | 0.00000 | 0.00000 | ||
| 1257 | 2013.07.08 09:30 | modify | 420 | 0.04 | 1.48960 | 1.49231 | 1.48260 | ||
| 1258 | 2013.07.08 09:30 | sell | 421 | 0.04 | 1.48960 | 0.00000 | 0.00000 | ||
| 1259 | 2013.07.08 09:30 | modify | 421 | 0.04 | 1.48960 | 1.49231 | 1.48460 | ||
| 1260 | 2013.07.08 09:50 | close | 418 | 0.04 | 1.48831 | 1.49136 | 1.48165 | 1.36 | 1285.76 | 
| 1261 | 2013.07.08 09:50 | close | 420 | 0.04 | 1.48831 | 1.49231 | 1.48260 | 5.16 | 1290.92 | 
| 1262 | 2013.07.08 11:30 | close | 419 | 0.04 | 1.48809 | 1.49136 | 1.48365 | 2.24 | 1293.16 | 
| 1263 | 2013.07.08 11:35 | close | 421 | 0.04 | 1.48743 | 1.49231 | 1.48460 | 8.68 | 1301.84 | 
| 1264 | 2013.07.08 16:30 | sell | 422 | 0.04 | 1.49353 | 0.00000 | 0.00000 | ||
| 1265 | 2013.07.08 16:30 | modify | 422 | 0.04 | 1.49353 | 1.49635 | 1.48853 | ||
| 1266 | 2013.07.08 22:13 | s/l | 422 | 0.04 | 1.49635 | 1.49635 | 1.48853 | -11.28 | 1290.56 | 
| 1267 | 2013.07.09 08:15 | sell | 423 | 0.04 | 1.49491 | 0.00000 | 0.00000 | ||
| 1268 | 2013.07.09 08:15 | modify | 423 | 0.04 | 1.49491 | 1.49757 | 1.48991 | ||
| 1269 | 2013.07.09 09:53 | s/l | 423 | 0.04 | 1.49757 | 1.49757 | 1.48991 | -10.64 | 1279.92 | 
| 1270 | 2013.07.09 22:45 | sell | 424 | 0.04 | 1.48777 | 0.00000 | 0.00000 | ||
| 1271 | 2013.07.09 22:45 | modify | 424 | 0.04 | 1.48777 | 1.49099 | 1.48277 | ||
| 1272 | 2013.07.10 02:15 | close | 424 | 0.04 | 1.48578 | 1.49099 | 1.48277 | 7.77 | 1287.69 | 
| 1273 | 2013.07.10 05:45 | sell | 425 | 0.04 | 1.48615 | 0.00000 | 0.00000 | ||
| 1274 | 2013.07.10 05:45 | modify | 425 | 0.04 | 1.48615 | 1.48898 | 1.47915 | ||
| 1275 | 2013.07.10 05:45 | sell | 426 | 0.04 | 1.48615 | 0.00000 | 0.00000 | ||
| 1276 | 2013.07.10 05:45 | modify | 426 | 0.04 | 1.48615 | 1.48898 | 1.48115 | ||
| 1277 | 2013.07.10 05:55 | sell | 427 | 0.04 | 1.48645 | 0.00000 | 0.00000 | ||
| 1278 | 2013.07.10 05:55 | modify | 427 | 0.04 | 1.48645 | 1.48928 | 1.48145 | ||
| 1279 | 2013.07.10 07:05 | sell | 428 | 0.04 | 1.48711 | 0.00000 | 0.00000 | ||
| 1280 | 2013.07.10 07:05 | modify | 428 | 0.04 | 1.48711 | 1.48983 | 1.48211 | ||
| 1281 | 2013.07.10 08:09 | s/l | 425 | 0.04 | 1.48898 | 1.48898 | 1.47915 | -11.32 | 1276.37 | 
| 1282 | 2013.07.10 08:09 | s/l | 426 | 0.04 | 1.48898 | 1.48898 | 1.48115 | -11.32 | 1265.05 | 
| 1283 | 2013.07.10 08:09 | s/l | 427 | 0.04 | 1.48928 | 1.48928 | 1.48145 | -11.32 | 1253.73 | 
| 1284 | 2013.07.10 08:09 | s/l | 428 | 0.04 | 1.48983 | 1.48983 | 1.48211 | -10.88 | 1242.85 | 
| 1285 | 2013.07.10 08:15 | sell | 429 | 0.04 | 1.48996 | 0.00000 | 0.00000 | ||
| 1286 | 2013.07.10 08:15 | modify | 429 | 0.04 | 1.48996 | 1.49266 | 1.48496 | ||
| 1287 | 2013.07.10 13:40 | close | 429 | 0.04 | 1.48827 | 1.49266 | 1.48496 | 6.76 | 1249.61 | 
| 1288 | 2013.07.12 03:00 | buy | 430 | 0.04 | 1.51728 | 0.00000 | 0.00000 | ||
| 1289 | 2013.07.12 03:00 | modify | 430 | 0.04 | 1.51728 | 1.51400 | 1.52428 | ||
| 1290 | 2013.07.12 03:15 | close | 430 | 0.04 | 1.51805 | 1.51400 | 1.52428 | 3.08 | 1252.69 | 
| 1291 | 2013.07.12 04:25 | buy | 431 | 0.04 | 1.51709 | 0.00000 | 0.00000 | ||
| 1292 | 2013.07.12 04:25 | modify | 431 | 0.04 | 1.51709 | 1.51387 | 1.52409 | ||
| 1293 | 2013.07.12 05:25 | close | 431 | 0.04 | 1.51809 | 1.51387 | 1.52409 | 4.00 | 1256.69 | 
| 1294 | 2013.07.12 09:35 | buy | 432 | 0.04 | 1.51642 | 0.00000 | 0.00000 | ||
| 1295 | 2013.07.12 09:35 | modify | 432 | 0.04 | 1.51642 | 1.51357 | 1.52342 | ||
| 1296 | 2013.07.12 10:10 | s/l | 432 | 0.04 | 1.51357 | 1.51357 | 1.52342 | -11.40 | 1245.29 | 
| 1297 | 2013.07.12 17:35 | sell | 433 | 0.04 | 1.51267 | 0.00000 | 0.00000 | ||
| 1298 | 2013.07.12 17:35 | modify | 433 | 0.04 | 1.51267 | 1.51571 | 1.50767 | ||
| 1299 | 2013.07.12 18:50 | close | 433 | 0.04 | 1.51028 | 1.51571 | 1.50767 | 9.56 | 1254.85 | 
| 1300 | 2013.07.15 04:35 | sell | 434 | 0.04 | 1.51147 | 0.00000 | 0.00000 | ||
| 1301 | 2013.07.15 04:35 | modify | 434 | 0.04 | 1.51147 | 1.51453 | 1.50447 | ||
| 1302 | 2013.07.15 04:35 | sell | 435 | 0.04 | 1.51147 | 0.00000 | 0.00000 | ||
| 1303 | 2013.07.15 04:35 | modify | 435 | 0.04 | 1.51147 | 1.51453 | 1.50647 | ||
| 1304 | 2013.07.15 04:45 | close | 434 | 0.04 | 1.51075 | 1.51453 | 1.50447 | 2.88 | 1257.73 | 
| 1305 | 2013.07.15 08:40 | close | 435 | 0.04 | 1.51138 | 1.51453 | 1.50647 | 0.36 | 1258.09 | 
| 1306 | 2013.07.17 03:30 | buy | 436 | 0.04 | 1.51276 | 0.00000 | 0.00000 | ||
| 1307 | 2013.07.17 03:30 | modify | 436 | 0.04 | 1.51276 | 1.50970 | 1.51776 | ||
| 1308 | 2013.07.17 03:45 | buy | 437 | 0.04 | 1.51196 | 0.00000 | 0.00000 | ||
| 1309 | 2013.07.17 03:45 | modify | 437 | 0.04 | 1.51196 | 1.50891 | 1.51696 | ||
| 1310 | 2013.07.17 09:38 | s/l | 436 | 0.04 | 1.50970 | 1.50970 | 1.51776 | -12.24 | 1245.85 | 
| 1311 | 2013.07.17 09:42 | s/l | 437 | 0.04 | 1.50891 | 1.50891 | 1.51696 | -12.20 | 1233.65 | 
| 1312 | 2013.07.18 01:20 | buy | 438 | 0.04 | 1.52053 | 0.00000 | 0.00000 | ||
| 1313 | 2013.07.18 01:20 | modify | 438 | 0.04 | 1.52053 | 1.51717 | 1.52753 | ||
| 1314 | 2013.07.18 02:55 | close | 438 | 0.04 | 1.52163 | 1.51717 | 1.52753 | 4.40 | 1238.05 | 
| 1315 | 2013.07.18 05:00 | buy | 439 | 0.04 | 1.51969 | 0.00000 | 0.00000 | ||
| 1316 | 2013.07.18 05:00 | modify | 439 | 0.04 | 1.51969 | 1.51657 | 1.52469 | ||
| 1317 | 2013.07.18 06:50 | buy | 440 | 0.04 | 1.51858 | 0.00000 | 0.00000 | ||
| 1318 | 2013.07.18 06:50 | modify | 440 | 0.04 | 1.51858 | 1.51568 | 1.52358 | ||
| 1319 | 2013.07.18 09:57 | s/l | 439 | 0.04 | 1.51657 | 1.51657 | 1.52469 | -12.48 | 1225.57 | 
| 1320 | 2013.07.18 11:35 | close | 440 | 0.04 | 1.51991 | 1.51568 | 1.52358 | 5.32 | 1230.89 | 
| 1321 | 2013.07.19 03:20 | buy | 441 | 0.04 | 1.52123 | 0.00000 | 0.00000 | ||
| 1322 | 2013.07.19 03:20 | modify | 441 | 0.04 | 1.52123 | 1.51825 | 1.52823 | ||
| 1323 | 2013.07.19 03:45 | buy | 442 | 0.04 | 1.52034 | 0.00000 | 0.00000 | ||
| 1324 | 2013.07.19 03:45 | modify | 442 | 0.04 | 1.52034 | 1.51738 | 1.52534 | ||
| 1325 | 2013.07.19 04:30 | close | 441 | 0.04 | 1.52223 | 1.51825 | 1.52823 | 4.00 | 1234.89 | 
| 1326 | 2013.07.19 04:30 | close | 442 | 0.04 | 1.52223 | 1.51738 | 1.52534 | 7.56 | 1242.45 | 
| 1327 | 2013.07.19 09:15 | buy | 443 | 0.04 | 1.52227 | 0.00000 | 0.00000 | ||
| 1328 | 2013.07.19 09:15 | modify | 443 | 0.04 | 1.52227 | 1.51949 | 1.52927 | ||
| 1329 | 2013.07.19 09:15 | buy | 444 | 0.04 | 1.52227 | 0.00000 | 0.00000 | ||
| 1330 | 2013.07.19 09:15 | modify | 444 | 0.04 | 1.52227 | 1.51949 | 1.52727 | ||
| 1331 | 2013.07.19 09:30 | close | 444 | 0.04 | 1.52257 | 1.51949 | 1.52727 | 1.20 | 1243.65 | 
| 1332 | 2013.07.19 10:00 | close | 443 | 0.04 | 1.52290 | 1.51949 | 1.52927 | 2.52 | 1246.17 | 
| 1333 | 2013.07.22 09:20 | buy | 445 | 0.04 | 1.52755 | 0.00000 | 0.00000 | ||
| 1334 | 2013.07.22 09:20 | modify | 445 | 0.04 | 1.52755 | 1.52480 | 1.53455 | ||
| 1335 | 2013.07.22 09:20 | buy | 446 | 0.04 | 1.52755 | 0.00000 | 0.00000 | ||
| 1336 | 2013.07.22 09:20 | modify | 446 | 0.04 | 1.52755 | 1.52480 | 1.53455 | ||
| 1337 | 2013.07.22 09:20 | buy | 447 | 0.04 | 1.52755 | 0.00000 | 0.00000 | ||
| 1338 | 2013.07.22 09:20 | modify | 447 | 0.04 | 1.52755 | 1.52480 | 1.53255 | ||
| 1339 | 2013.07.22 09:50 | buy | 448 | 0.04 | 1.52689 | 0.00000 | 0.00000 | ||
| 1340 | 2013.07.22 09:50 | modify | 448 | 0.04 | 1.52689 | 1.52416 | 1.53389 | ||
| 1341 | 2013.07.22 10:20 | close | 447 | 0.04 | 1.52826 | 1.52480 | 1.53255 | 2.84 | 1249.01 | 
| 1342 | 2013.07.22 10:25 | close | 445 | 0.04 | 1.52842 | 1.52480 | 1.53455 | 3.48 | 1252.49 | 
| 1343 | 2013.07.22 10:25 | close | 446 | 0.04 | 1.52842 | 1.52480 | 1.53455 | 3.48 | 1255.97 | 
| 1344 | 2013.07.22 10:30 | close | 448 | 0.04 | 1.52885 | 1.52416 | 1.53389 | 7.84 | 1263.81 | 
| 1345 | 2013.07.22 21:55 | buy | 449 | 0.04 | 1.53553 | 0.00000 | 0.00000 | ||
| 1346 | 2013.07.22 21:55 | modify | 449 | 0.04 | 1.53553 | 1.53256 | 1.54053 | ||
| 1347 | 2013.07.22 22:05 | buy | 450 | 0.04 | 1.53537 | 0.00000 | 0.00000 | ||
| 1348 | 2013.07.22 22:05 | modify | 450 | 0.04 | 1.53537 | 1.53240 | 1.54237 | ||
| 1349 | 2013.07.22 23:40 | close | 449 | 0.04 | 1.53600 | 1.53256 | 1.54053 | 1.88 | 1265.69 | 
| 1350 | 2013.07.22 23:55 | close | 450 | 0.04 | 1.53607 | 1.53240 | 1.54237 | 2.80 | 1268.49 | 
| 1351 | 2013.07.23 08:55 | buy | 451 | 0.04 | 1.53576 | 0.00000 | 0.00000 | ||
| 1352 | 2013.07.23 08:55 | modify | 451 | 0.04 | 1.53576 | 1.53311 | 1.54276 | ||
| 1353 | 2013.07.23 08:55 | buy | 452 | 0.04 | 1.53576 | 0.00000 | 0.00000 | ||
| 1354 | 2013.07.23 08:55 | modify | 452 | 0.04 | 1.53576 | 1.53311 | 1.54276 | ||
| 1355 | 2013.07.23 08:55 | buy | 453 | 0.04 | 1.53576 | 0.00000 | 0.00000 | ||
| 1356 | 2013.07.23 08:55 | modify | 453 | 0.04 | 1.53576 | 1.53311 | 1.54076 | ||
| 1357 | 2013.07.23 10:10 | close | 451 | 0.04 | 1.53679 | 1.53311 | 1.54276 | 4.12 | 1272.61 | 
| 1358 | 2013.07.23 10:10 | close | 452 | 0.04 | 1.53679 | 1.53311 | 1.54276 | 4.12 | 1276.73 | 
| 1359 | 2013.07.23 10:10 | close | 453 | 0.04 | 1.53679 | 1.53311 | 1.54076 | 4.12 | 1280.85 | 
| 1360 | 2013.07.23 14:45 | buy | 454 | 0.04 | 1.53325 | 0.00000 | 0.00000 | ||
| 1361 | 2013.07.23 14:45 | modify | 454 | 0.04 | 1.53325 | 1.53044 | 1.53825 | ||
| 1362 | 2013.07.23 17:30 | close | 454 | 0.04 | 1.53517 | 1.53044 | 1.53825 | 7.68 | 1288.53 | 
| 1363 | 2013.07.24 00:00 | buy | 455 | 0.04 | 1.53696 | 0.00000 | 0.00000 | ||
| 1364 | 2013.07.24 00:00 | modify | 455 | 0.04 | 1.53696 | 1.53402 | 1.54196 | ||
| 1365 | 2013.07.24 00:30 | buy | 456 | 0.04 | 1.53741 | 0.00000 | 0.00000 | ||
| 1366 | 2013.07.24 00:30 | modify | 456 | 0.04 | 1.53741 | 1.53448 | 1.54441 | ||
| 1367 | 2013.07.24 02:30 | close | 456 | 0.04 | 1.53767 | 1.53448 | 1.54441 | 1.04 | 1289.57 | 
| 1368 | 2013.07.24 02:30 | close | 455 | 0.04 | 1.53767 | 1.53402 | 1.54196 | 2.84 | 1292.41 | 
| 1369 | 2013.07.24 09:00 | buy | 457 | 0.04 | 1.53537 | 0.00000 | 0.00000 | ||
| 1370 | 2013.07.24 09:00 | modify | 457 | 0.04 | 1.53537 | 1.53270 | 1.54037 | ||
| 1371 | 2013.07.24 10:00 | close | 457 | 0.04 | 1.53683 | 1.53270 | 1.54037 | 5.84 | 1298.25 | 
| 1372 | 2013.07.26 03:40 | buy | 458 | 0.04 | 1.53757 | 0.00000 | 0.00000 | ||
| 1373 | 2013.07.26 03:40 | modify | 458 | 0.04 | 1.53757 | 1.53450 | 1.54457 | ||
| 1374 | 2013.07.26 05:00 | close | 458 | 0.04 | 1.53875 | 1.53450 | 1.54457 | 4.72 | 1302.97 | 
| 1375 | 2013.07.26 09:45 | buy | 459 | 0.04 | 1.53821 | 0.00000 | 0.00000 | ||
| 1376 | 2013.07.26 09:45 | modify | 459 | 0.04 | 1.53821 | 1.53534 | 1.54521 | ||
| 1377 | 2013.07.26 09:45 | buy | 460 | 0.04 | 1.53821 | 0.00000 | 0.00000 | ||
| 1378 | 2013.07.26 09:45 | modify | 460 | 0.04 | 1.53821 | 1.53534 | 1.54521 | ||
| 1379 | 2013.07.26 09:45 | buy | 461 | 0.04 | 1.53821 | 0.00000 | 0.00000 | ||
| 1380 | 2013.07.26 09:45 | modify | 461 | 0.04 | 1.53821 | 1.53534 | 1.54321 | ||
| 1381 | 2013.07.26 10:05 | close | 459 | 0.04 | 1.53924 | 1.53534 | 1.54521 | 4.12 | 1307.09 | 
| 1382 | 2013.07.26 10:05 | close | 460 | 0.04 | 1.53924 | 1.53534 | 1.54521 | 4.12 | 1311.21 | 
| 1383 | 2013.07.26 10:05 | close | 461 | 0.04 | 1.53924 | 1.53534 | 1.54321 | 4.12 | 1315.33 | 
| 1384 | 2013.07.26 16:55 | buy | 462 | 0.04 | 1.53847 | 0.00000 | 0.00000 | ||
| 1385 | 2013.07.26 16:55 | modify | 462 | 0.04 | 1.53847 | 1.53552 | 1.54547 | ||
| 1386 | 2013.07.26 17:05 | close | 462 | 0.04 | 1.54006 | 1.53552 | 1.54547 | 6.36 | 1321.69 | 
| 1387 | 2013.07.26 17:45 | buy | 463 | 0.04 | 1.53818 | 0.00000 | 0.00000 | ||
| 1388 | 2013.07.26 17:45 | modify | 463 | 0.04 | 1.53818 | 1.53518 | 1.54318 | ||
| 1389 | 2013.07.26 21:45 | close | 463 | 0.04 | 1.53906 | 1.53518 | 1.54318 | 3.52 | 1325.21 | 
| 1390 | 2013.07.29 06:50 | buy | 464 | 0.04 | 1.53903 | 0.00000 | 0.00000 | ||
| 1391 | 2013.07.29 06:50 | modify | 464 | 0.04 | 1.53903 | 1.53617 | 1.54603 | ||
| 1392 | 2013.07.29 07:00 | buy | 465 | 0.04 | 1.53872 | 0.00000 | 0.00000 | ||
| 1393 | 2013.07.29 07:00 | modify | 465 | 0.04 | 1.53872 | 1.53586 | 1.54372 | ||
| 1394 | 2013.07.29 07:35 | close | 465 | 0.04 | 1.53902 | 1.53586 | 1.54372 | 1.20 | 1326.41 | 
| 1395 | 2013.07.29 07:45 | buy | 466 | 0.04 | 1.53831 | 0.00000 | 0.00000 | ||
| 1396 | 2013.07.29 07:45 | modify | 466 | 0.04 | 1.53831 | 1.53548 | 1.54331 | ||
| 1397 | 2013.07.29 11:30 | close | 466 | 0.04 | 1.53900 | 1.53548 | 1.54331 | 2.76 | 1329.17 | 
| 1398 | 2013.07.29 11:35 | close | 464 | 0.04 | 1.53933 | 1.53617 | 1.54603 | 1.20 | 1330.37 | 
| 1399 | 2013.07.31 20:55 | sell | 467 | 0.04 | 1.51903 | 0.00000 | 0.00000 | ||
| 1400 | 2013.07.31 20:55 | modify | 467 | 0.04 | 1.51903 | 1.52225 | 1.51203 | ||
| 1401 | 2013.07.31 21:15 | close | 467 | 0.04 | 1.51567 | 1.52225 | 1.51203 | 13.44 | 1343.81 | 
| 1402 | 2013.07.31 22:00 | sell | 468 | 0.04 | 1.52514 | 0.00000 | 0.00000 | ||
| 1403 | 2013.07.31 22:00 | modify | 468 | 0.04 | 1.52514 | 1.52850 | 1.52014 | ||
| 1404 | 2013.08.01 00:51 | t/p | 468 | 0.04 | 1.52014 | 1.52850 | 1.52014 | 19.44 | 1363.26 | 
| 1405 | 2013.08.02 05:20 | sell | 469 | 0.05 | 1.51248 | 0.00000 | 0.00000 | ||
| 1406 | 2013.08.02 05:20 | modify | 469 | 0.05 | 1.51248 | 1.51545 | 1.50548 | ||
| 1407 | 2013.08.02 05:20 | sell | 470 | 0.05 | 1.51248 | 0.00000 | 0.00000 | ||
| 1408 | 2013.08.02 05:20 | modify | 470 | 0.05 | 1.51248 | 1.51545 | 1.50548 | ||
| 1409 | 2013.08.02 05:20 | sell | 471 | 0.05 | 1.51248 | 0.00000 | 0.00000 | ||
| 1410 | 2013.08.02 05:20 | modify | 471 | 0.05 | 1.51248 | 1.51545 | 1.50748 | ||
| 1411 | 2013.08.02 06:15 | sell | 472 | 0.05 | 1.51302 | 0.00000 | 0.00000 | ||
| 1412 | 2013.08.02 06:15 | modify | 472 | 0.05 | 1.51302 | 1.51591 | 1.50602 | ||
| 1413 | 2013.08.02 06:15 | sell | 473 | 0.05 | 1.51302 | 0.00000 | 0.00000 | ||
| 1414 | 2013.08.02 06:15 | modify | 473 | 0.05 | 1.51302 | 1.51591 | 1.50802 | ||
| 1415 | 2013.08.02 06:15 | sell | 474 | 0.05 | 1.51302 | 0.00000 | 0.00000 | ||
| 1416 | 2013.08.02 06:15 | modify | 474 | 0.05 | 1.51302 | 1.51591 | 1.50802 | ||
| 1417 | 2013.08.02 06:35 | close | 469 | 0.05 | 1.51243 | 1.51545 | 1.50548 | 0.25 | 1363.51 | 
| 1418 | 2013.08.02 06:35 | close | 472 | 0.05 | 1.51243 | 1.51591 | 1.50602 | 2.95 | 1366.46 | 
| 1419 | 2013.08.02 06:40 | sell | 475 | 0.05 | 1.51286 | 0.00000 | 0.00000 | ||
| 1420 | 2013.08.02 06:40 | modify | 475 | 0.05 | 1.51286 | 1.51572 | 1.50586 | ||
| 1421 | 2013.08.02 07:10 | close | 475 | 0.05 | 1.51290 | 1.51572 | 1.50586 | -0.20 | 1366.26 | 
| 1422 | 2013.08.02 07:30 | close | 470 | 0.05 | 1.51208 | 1.51545 | 1.50548 | 2.00 | 1368.26 | 
| 1423 | 2013.08.02 07:35 | close | 471 | 0.05 | 1.51192 | 1.51545 | 1.50748 | 2.80 | 1371.06 | 
| 1424 | 2013.08.02 07:40 | close | 473 | 0.05 | 1.51198 | 1.51591 | 1.50802 | 5.20 | 1376.26 | 
| 1425 | 2013.08.02 07:50 | close | 474 | 0.05 | 1.51171 | 1.51591 | 1.50802 | 6.55 | 1382.81 | 
| 1426 | 2013.08.05 03:25 | buy | 476 | 0.05 | 1.52782 | 0.00000 | 0.00000 | ||
| 1427 | 2013.08.05 03:25 | modify | 476 | 0.05 | 1.52782 | 1.52458 | 1.53482 | ||
| 1428 | 2013.08.05 06:40 | buy | 477 | 0.05 | 1.52675 | 0.00000 | 0.00000 | ||
| 1429 | 2013.08.05 06:40 | modify | 477 | 0.05 | 1.52675 | 1.52368 | 1.53375 | ||
| 1430 | 2013.08.05 06:40 | buy | 478 | 0.05 | 1.52675 | 0.00000 | 0.00000 | ||
| 1431 | 2013.08.05 06:40 | modify | 478 | 0.05 | 1.52675 | 1.52368 | 1.53375 | ||
| 1432 | 2013.08.05 08:20 | close | 478 | 0.05 | 1.52728 | 1.52368 | 1.53375 | 2.65 | 1385.46 | 
| 1433 | 2013.08.05 08:30 | close | 477 | 0.05 | 1.52770 | 1.52368 | 1.53375 | 4.75 | 1390.21 | 
| 1434 | 2013.08.05 08:50 | close | 476 | 0.05 | 1.52844 | 1.52458 | 1.53482 | 3.10 | 1393.31 | 
| 1435 | 2013.08.05 17:05 | buy | 479 | 0.05 | 1.53270 | 0.00000 | 0.00000 | ||
| 1436 | 2013.08.05 17:05 | modify | 479 | 0.05 | 1.53270 | 1.52965 | 1.53970 | ||
| 1437 | 2013.08.05 17:05 | buy | 480 | 0.05 | 1.53270 | 0.00000 | 0.00000 | ||
| 1438 | 2013.08.05 17:05 | modify | 480 | 0.05 | 1.53270 | 1.52965 | 1.53970 | ||
| 1439 | 2013.08.05 17:15 | buy | 481 | 0.05 | 1.53246 | 0.00000 | 0.00000 | ||
| 1440 | 2013.08.05 17:15 | modify | 481 | 0.05 | 1.53246 | 1.52941 | 1.53746 | ||
| 1441 | 2013.08.05 18:40 | close | 480 | 0.05 | 1.53381 | 1.52965 | 1.53970 | 5.55 | 1398.86 | 
| 1442 | 2013.08.05 18:40 | close | 481 | 0.05 | 1.53381 | 1.52941 | 1.53746 | 6.75 | 1405.61 | 
| 1443 | 2013.08.05 18:50 | close | 479 | 0.05 | 1.53437 | 1.52965 | 1.53970 | 8.35 | 1413.96 | 
| 1444 | 2013.08.06 01:30 | buy | 482 | 0.05 | 1.53494 | 0.00000 | 0.00000 | ||
| 1445 | 2013.08.06 01:30 | modify | 482 | 0.05 | 1.53494 | 1.53203 | 1.54194 | ||
| 1446 | 2013.08.06 01:45 | buy | 483 | 0.05 | 1.53466 | 0.00000 | 0.00000 | ||
| 1447 | 2013.08.06 01:45 | modify | 483 | 0.05 | 1.53466 | 1.53177 | 1.54166 | ||
| 1448 | 2013.08.06 01:45 | buy | 484 | 0.05 | 1.53466 | 0.00000 | 0.00000 | ||
| 1449 | 2013.08.06 01:45 | modify | 484 | 0.05 | 1.53466 | 1.53177 | 1.53966 | ||
| 1450 | 2013.08.06 01:45 | buy | 485 | 0.05 | 1.53466 | 0.00000 | 0.00000 | ||
| 1451 | 2013.08.06 01:45 | modify | 485 | 0.05 | 1.53466 | 1.53177 | 1.53966 | ||
| 1452 | 2013.08.06 02:05 | close | 485 | 0.05 | 1.53488 | 1.53177 | 1.53966 | 1.10 | 1415.06 | 
| 1453 | 2013.08.06 03:00 | close | 483 | 0.05 | 1.53555 | 1.53177 | 1.54166 | 4.45 | 1419.51 | 
| 1454 | 2013.08.06 03:00 | close | 482 | 0.05 | 1.53555 | 1.53203 | 1.54194 | 3.05 | 1422.56 | 
| 1455 | 2013.08.06 03:00 | close | 484 | 0.05 | 1.53555 | 1.53177 | 1.53966 | 4.45 | 1427.01 | 
| 1456 | 2013.08.06 06:45 | buy | 486 | 0.05 | 1.53511 | 0.00000 | 0.00000 | ||
| 1457 | 2013.08.06 06:45 | modify | 486 | 0.05 | 1.53511 | 1.53239 | 1.54011 | ||
| 1458 | 2013.08.06 06:55 | close | 486 | 0.05 | 1.53554 | 1.53239 | 1.54011 | 2.15 | 1429.16 | 
| 1459 | 2013.08.06 07:10 | buy | 487 | 0.05 | 1.53493 | 0.00000 | 0.00000 | ||
| 1460 | 2013.08.06 07:10 | modify | 487 | 0.05 | 1.53493 | 1.53223 | 1.54193 | ||
| 1461 | 2013.08.06 07:10 | buy | 488 | 0.05 | 1.53493 | 0.00000 | 0.00000 | ||
| 1462 | 2013.08.06 07:10 | modify | 488 | 0.05 | 1.53493 | 1.53223 | 1.54193 | ||
| 1463 | 2013.08.06 07:15 | buy | 489 | 0.05 | 1.53481 | 0.00000 | 0.00000 | ||
| 1464 | 2013.08.06 07:15 | modify | 489 | 0.05 | 1.53481 | 1.53211 | 1.53981 | ||
| 1465 | 2013.08.06 08:25 | buy | 490 | 0.05 | 1.53425 | 0.00000 | 0.00000 | ||
| 1466 | 2013.08.06 08:25 | modify | 490 | 0.05 | 1.53425 | 1.53155 | 1.54125 | ||
| 1467 | 2013.08.06 08:45 | buy | 491 | 0.05 | 1.53368 | 0.00000 | 0.00000 | ||
| 1468 | 2013.08.06 08:45 | modify | 491 | 0.05 | 1.53368 | 1.53099 | 1.53868 | ||
| 1469 | 2013.08.06 10:30 | close | 490 | 0.05 | 1.53458 | 1.53155 | 1.54125 | 1.65 | 1430.81 | 
| 1470 | 2013.08.06 10:35 | close | 487 | 0.05 | 1.53530 | 1.53223 | 1.54193 | 1.85 | 1432.66 | 
| 1471 | 2013.08.06 10:35 | close | 488 | 0.05 | 1.53530 | 1.53223 | 1.54193 | 1.85 | 1434.51 | 
| 1472 | 2013.08.06 10:35 | close | 489 | 0.05 | 1.53530 | 1.53211 | 1.53981 | 2.45 | 1436.96 | 
| 1473 | 2013.08.06 10:35 | close | 491 | 0.05 | 1.53530 | 1.53099 | 1.53868 | 8.10 | 1445.06 | 
| 1474 | 2013.08.07 22:10 | buy | 492 | 0.05 | 1.54912 | 0.00000 | 0.00000 | ||
| 1475 | 2013.08.07 22:10 | modify | 492 | 0.05 | 1.54912 | 1.54558 | 1.55612 | ||
| 1476 | 2013.08.07 22:15 | buy | 493 | 0.05 | 1.54898 | 0.00000 | 0.00000 | ||
| 1477 | 2013.08.07 22:15 | modify | 493 | 0.05 | 1.54898 | 1.54545 | 1.55398 | ||
| 1478 | 2013.08.08 01:55 | close | 493 | 0.05 | 1.54919 | 1.54545 | 1.55398 | 0.76 | 1445.82 | 
| 1479 | 2013.08.08 02:00 | close | 492 | 0.05 | 1.54925 | 1.54558 | 1.55612 | 0.36 | 1446.18 | 
| 1480 | 2013.08.08 05:50 | buy | 494 | 0.05 | 1.54871 | 0.00000 | 0.00000 | ||
| 1481 | 2013.08.08 05:50 | modify | 494 | 0.05 | 1.54871 | 1.54584 | 1.55571 | ||
| 1482 | 2013.08.08 06:05 | close | 494 | 0.05 | 1.54904 | 1.54584 | 1.55571 | 1.65 | 1447.83 | 
| 1483 | 2013.08.08 22:35 | buy | 495 | 0.05 | 1.55366 | 0.00000 | 0.00000 | ||
| 1484 | 2013.08.08 22:35 | modify | 495 | 0.05 | 1.55366 | 1.55061 | 1.56066 | ||
| 1485 | 2013.08.08 22:35 | buy | 496 | 0.05 | 1.55366 | 0.00000 | 0.00000 | ||
| 1486 | 2013.08.08 22:35 | modify | 496 | 0.05 | 1.55366 | 1.55061 | 1.56066 | ||
| 1487 | 2013.08.09 02:15 | close | 496 | 0.05 | 1.55398 | 1.55061 | 1.56066 | 1.50 | 1449.33 | 
| 1488 | 2013.08.09 03:00 | buy | 497 | 0.05 | 1.55351 | 0.00000 | 0.00000 | ||
| 1489 | 2013.08.09 03:00 | modify | 497 | 0.05 | 1.55351 | 1.55065 | 1.56051 | ||
| 1490 | 2013.08.09 03:00 | buy | 498 | 0.05 | 1.55351 | 0.00000 | 0.00000 | ||
| 1491 | 2013.08.09 03:00 | modify | 498 | 0.05 | 1.55351 | 1.55065 | 1.55851 | ||
| 1492 | 2013.08.09 03:15 | close | 497 | 0.05 | 1.55382 | 1.55065 | 1.56051 | 1.55 | 1450.88 | 
| 1493 | 2013.08.09 03:50 | buy | 499 | 0.05 | 1.55327 | 0.00000 | 0.00000 | ||
| 1494 | 2013.08.09 03:50 | modify | 499 | 0.05 | 1.55327 | 1.55042 | 1.56027 | ||
| 1495 | 2013.08.09 04:00 | close | 499 | 0.05 | 1.55363 | 1.55042 | 1.56027 | 1.80 | 1452.68 | 
| 1496 | 2013.08.09 04:20 | close | 495 | 0.05 | 1.55403 | 1.55061 | 1.56066 | 1.75 | 1454.43 | 
| 1497 | 2013.08.09 04:35 | close | 498 | 0.05 | 1.55406 | 1.55065 | 1.55851 | 2.75 | 1457.18 | 
| 1498 | 2013.08.14 20:50 | buy | 500 | 0.05 | 1.55053 | 0.00000 | 0.00000 | ||
| 1499 | 2013.08.14 20:50 | modify | 500 | 0.05 | 1.55053 | 1.54738 | 1.55753 | ||
| 1500 | 2013.08.14 20:50 | buy | 501 | 0.05 | 1.55053 | 0.00000 | 0.00000 | ||
| 1501 | 2013.08.14 20:50 | modify | 501 | 0.05 | 1.55053 | 1.54738 | 1.55753 | ||
| 1502 | 2013.08.14 20:50 | buy | 502 | 0.05 | 1.55053 | 0.00000 | 0.00000 | ||
| 1503 | 2013.08.14 20:50 | modify | 502 | 0.05 | 1.55053 | 1.54738 | 1.55553 | ||
| 1504 | 2013.08.14 20:50 | buy | 503 | 0.05 | 1.55053 | 0.00000 | 0.00000 | ||
| 1505 | 2013.08.14 20:50 | modify | 503 | 0.05 | 1.55053 | 1.54738 | 1.55553 | ||
| 1506 | 2013.08.14 21:00 | close | 503 | 0.05 | 1.55105 | 1.54738 | 1.55553 | 2.60 | 1459.78 | 
| 1507 | 2013.08.14 23:45 | buy | 504 | 0.05 | 1.55031 | 0.00000 | 0.00000 | ||
| 1508 | 2013.08.14 23:45 | modify | 504 | 0.05 | 1.55031 | 1.54720 | 1.55531 | ||
| 1509 | 2013.08.15 00:05 | buy | 505 | 0.05 | 1.54995 | 0.00000 | 0.00000 | ||
| 1510 | 2013.08.15 00:05 | modify | 505 | 0.05 | 1.54995 | 1.54685 | 1.55695 | ||
| 1511 | 2013.08.15 00:05 | buy | 506 | 0.05 | 1.54995 | 0.00000 | 0.00000 | ||
| 1512 | 2013.08.15 00:05 | modify | 506 | 0.05 | 1.54995 | 1.54685 | 1.55495 | ||
| 1513 | 2013.08.15 01:30 | close | 505 | 0.05 | 1.55063 | 1.54685 | 1.55695 | 3.40 | 1463.18 | 
| 1514 | 2013.08.15 01:30 | close | 506 | 0.05 | 1.55063 | 1.54685 | 1.55495 | 3.40 | 1466.58 | 
| 1515 | 2013.08.15 01:50 | close | 501 | 0.05 | 1.55074 | 1.54738 | 1.55753 | 0.76 | 1467.35 | 
| 1516 | 2013.08.15 01:50 | close | 502 | 0.05 | 1.55074 | 1.54738 | 1.55553 | 0.76 | 1468.11 | 
| 1517 | 2013.08.15 02:00 | close | 500 | 0.05 | 1.55096 | 1.54738 | 1.55753 | 1.86 | 1469.97 | 
| 1518 | 2013.08.15 02:45 | close | 504 | 0.05 | 1.55145 | 1.54720 | 1.55531 | 5.41 | 1475.38 | 
| 1519 | 2013.08.16 05:45 | buy | 507 | 0.05 | 1.56328 | 0.00000 | 0.00000 | ||
| 1520 | 2013.08.16 05:45 | modify | 507 | 0.05 | 1.56328 | 1.56023 | 1.57028 | ||
| 1521 | 2013.08.16 05:45 | buy | 508 | 0.05 | 1.56328 | 0.00000 | 0.00000 | ||
| 1522 | 2013.08.16 05:45 | modify | 508 | 0.05 | 1.56328 | 1.56023 | 1.56828 | ||
| 1523 | 2013.08.16 06:15 | close | 507 | 0.05 | 1.56361 | 1.56023 | 1.57028 | 1.65 | 1477.03 | 
| 1524 | 2013.08.16 06:15 | close | 508 | 0.05 | 1.56361 | 1.56023 | 1.56828 | 1.65 | 1478.68 | 
| 1525 | 2013.08.16 07:10 | buy | 509 | 0.05 | 1.56307 | 0.00000 | 0.00000 | ||
| 1526 | 2013.08.16 07:10 | modify | 509 | 0.05 | 1.56307 | 1.56012 | 1.57007 | ||
| 1527 | 2013.08.16 07:10 | buy | 510 | 0.05 | 1.56307 | 0.00000 | 0.00000 | ||
| 1528 | 2013.08.16 07:10 | modify | 510 | 0.05 | 1.56307 | 1.56012 | 1.57007 | ||
| 1529 | 2013.08.16 07:15 | buy | 511 | 0.05 | 1.56281 | 0.00000 | 0.00000 | ||
| 1530 | 2013.08.16 07:15 | modify | 511 | 0.05 | 1.56281 | 1.55987 | 1.56781 | ||
| 1531 | 2013.08.16 07:15 | buy | 512 | 0.05 | 1.56281 | 0.00000 | 0.00000 | ||
| 1532 | 2013.08.16 07:15 | modify | 512 | 0.05 | 1.56281 | 1.55987 | 1.56781 | ||
| 1533 | 2013.08.16 08:30 | buy | 513 | 0.05 | 1.56234 | 0.00000 | 0.00000 | ||
| 1534 | 2013.08.16 08:30 | modify | 513 | 0.05 | 1.56234 | 1.55943 | 1.56934 | ||
| 1535 | 2013.08.16 08:30 | buy | 514 | 0.05 | 1.56234 | 0.00000 | 0.00000 | ||
| 1536 | 2013.08.16 08:30 | modify | 514 | 0.05 | 1.56234 | 1.55943 | 1.56734 | ||
| 1537 | 2013.08.16 10:15 | close | 509 | 0.05 | 1.56320 | 1.56012 | 1.57007 | 0.65 | 1479.33 | 
| 1538 | 2013.08.16 10:15 | close | 510 | 0.05 | 1.56320 | 1.56012 | 1.57007 | 0.65 | 1479.98 | 
| 1539 | 2013.08.16 10:15 | close | 513 | 0.05 | 1.56320 | 1.55943 | 1.56934 | 4.30 | 1484.28 | 
| 1540 | 2013.08.16 10:15 | close | 511 | 0.05 | 1.56320 | 1.55987 | 1.56781 | 1.95 | 1486.23 | 
| 1541 | 2013.08.16 10:15 | close | 514 | 0.05 | 1.56320 | 1.55943 | 1.56734 | 4.30 | 1490.53 | 
| 1542 | 2013.08.16 10:15 | close | 512 | 0.05 | 1.56320 | 1.55987 | 1.56781 | 1.95 | 1492.48 | 
| 1543 | 2013.08.16 17:25 | buy | 515 | 0.05 | 1.56263 | 0.00000 | 0.00000 | ||
| 1544 | 2013.08.16 17:25 | modify | 515 | 0.05 | 1.56263 | 1.55973 | 1.56963 | ||
| 1545 | 2013.08.16 21:05 | close | 515 | 0.05 | 1.56303 | 1.55973 | 1.56963 | 2.00 | 1494.48 | 
| 1546 | 2013.08.19 22:15 | buy | 516 | 0.05 | 1.56506 | 0.00000 | 0.00000 | ||
| 1547 | 2013.08.19 22:15 | modify | 516 | 0.05 | 1.56506 | 1.56210 | 1.57206 | ||
| 1548 | 2013.08.20 00:00 | buy | 517 | 0.05 | 1.56487 | 0.00000 | 0.00000 | ||
| 1549 | 2013.08.20 00:00 | modify | 517 | 0.05 | 1.56487 | 1.56196 | 1.56987 | ||
| 1550 | 2013.08.20 00:00 | buy | 518 | 0.05 | 1.56487 | 0.00000 | 0.00000 | ||
| 1551 | 2013.08.20 00:00 | modify | 518 | 0.05 | 1.56487 | 1.56196 | 1.56987 | ||
| 1552 | 2013.08.20 02:00 | close | 516 | 0.05 | 1.56524 | 1.56210 | 1.57206 | 0.80 | 1495.28 | 
| 1553 | 2013.08.20 02:00 | close | 517 | 0.05 | 1.56524 | 1.56196 | 1.56987 | 1.85 | 1497.13 | 
| 1554 | 2013.08.20 06:35 | close | 518 | 0.05 | 1.56501 | 1.56196 | 1.56987 | 0.70 | 1497.83 | 
| 1555 | 2013.08.20 21:00 | buy | 519 | 0.05 | 1.56732 | 0.00000 | 0.00000 | ||
| 1556 | 2013.08.20 21:00 | modify | 519 | 0.05 | 1.56732 | 1.56430 | 1.57432 | ||
| 1557 | 2013.08.20 21:05 | buy | 520 | 0.05 | 1.56711 | 0.00000 | 0.00000 | ||
| 1558 | 2013.08.20 21:05 | modify | 520 | 0.05 | 1.56711 | 1.56409 | 1.57411 | ||
| 1559 | 2013.08.20 21:10 | buy | 521 | 0.05 | 1.56699 | 0.00000 | 0.00000 | ||
| 1560 | 2013.08.20 21:10 | modify | 521 | 0.05 | 1.56699 | 1.56397 | 1.57199 | ||
| 1561 | 2013.08.20 21:15 | buy | 522 | 0.05 | 1.56686 | 0.00000 | 0.00000 | ||
| 1562 | 2013.08.20 21:15 | modify | 522 | 0.05 | 1.56686 | 1.56384 | 1.57186 | ||
| 1563 | 2013.08.20 21:45 | close | 519 | 0.05 | 1.56759 | 1.56430 | 1.57432 | 1.35 | 1499.18 | 
| 1564 | 2013.08.20 21:45 | close | 521 | 0.05 | 1.56759 | 1.56397 | 1.57199 | 3.00 | 1502.18 | 
| 1565 | 2013.08.20 21:45 | close | 522 | 0.05 | 1.56759 | 1.56384 | 1.57186 | 3.65 | 1505.83 | 
| 1566 | 2013.08.20 22:00 | close | 520 | 0.05 | 1.56764 | 1.56409 | 1.57411 | 2.65 | 1508.48 | 
| 1567 | 2013.08.20 23:35 | buy | 523 | 0.05 | 1.56671 | 0.00000 | 0.00000 | ||
| 1568 | 2013.08.20 23:35 | modify | 523 | 0.05 | 1.56671 | 1.56373 | 1.57371 | ||
| 1569 | 2013.08.20 23:35 | buy | 524 | 0.05 | 1.56671 | 0.00000 | 0.00000 | ||
| 1570 | 2013.08.20 23:35 | modify | 524 | 0.05 | 1.56671 | 1.56373 | 1.57171 | ||
| 1571 | 2013.08.21 01:00 | buy | 525 | 0.05 | 1.56641 | 0.00000 | 0.00000 | ||
| 1572 | 2013.08.21 01:00 | modify | 525 | 0.05 | 1.56641 | 1.56350 | 1.57141 | ||
| 1573 | 2013.08.21 05:45 | close | 525 | 0.05 | 1.56656 | 1.56350 | 1.57141 | 0.75 | 1509.23 | 
| 1574 | 2013.08.21 07:20 | close | 523 | 0.05 | 1.56704 | 1.56373 | 1.57371 | 1.55 | 1510.78 | 
| 1575 | 2013.08.21 07:20 | close | 524 | 0.05 | 1.56704 | 1.56373 | 1.57171 | 1.55 | 1512.34 | 
| 1576 | 2013.08.21 21:05 | buy | 526 | 0.05 | 1.56750 | 0.00000 | 0.00000 | ||
| 1577 | 2013.08.21 21:05 | modify | 526 | 0.05 | 1.56750 | 1.56447 | 1.57450 | ||
| 1578 | 2013.08.21 21:05 | buy | 527 | 0.05 | 1.56750 | 0.00000 | 0.00000 | ||
| 1579 | 2013.08.21 21:05 | modify | 527 | 0.05 | 1.56750 | 1.56447 | 1.57250 | ||
| 1580 | 2013.08.21 21:15 | close | 526 | 0.05 | 1.56903 | 1.56447 | 1.57450 | 7.65 | 1519.99 | 
| 1581 | 2013.08.21 21:15 | close | 527 | 0.05 | 1.56903 | 1.56447 | 1.57250 | 7.65 | 1527.64 | 
| 1582 | 2013.08.27 16:35 | sell | 528 | 0.05 | 1.55325 | 0.00000 | 0.00000 | ||
| 1583 | 2013.08.27 16:35 | modify | 528 | 0.05 | 1.55325 | 1.55614 | 1.54625 | ||
| 1584 | 2013.08.27 17:25 | close | 528 | 0.05 | 1.55285 | 1.55614 | 1.54625 | 2.00 | 1529.64 | 
| 1585 | 2013.08.27 22:30 | sell | 529 | 0.05 | 1.55449 | 0.00000 | 0.00000 | ||
| 1586 | 2013.08.27 22:30 | modify | 529 | 0.05 | 1.55449 | 1.55753 | 1.54949 | ||
| 1587 | 2013.08.28 03:25 | close | 529 | 0.05 | 1.55402 | 1.55753 | 1.54949 | 2.12 | 1531.76 | 
| 1588 | 2013.08.28 16:00 | sell | 530 | 0.05 | 1.55363 | 0.00000 | 0.00000 | ||
| 1589 | 2013.08.28 16:00 | modify | 530 | 0.05 | 1.55363 | 1.55658 | 1.54863 | ||
| 1590 | 2013.08.29 03:15 | close | 530 | 0.05 | 1.55253 | 1.55658 | 1.54863 | 4.81 | 1536.56 | 
| 1591 | 2013.08.29 04:00 | buy | 531 | 0.05 | 1.55221 | 0.00000 | 0.00000 | ||
| 1592 | 2013.08.29 04:00 | modify | 531 | 0.05 | 1.55221 | 1.54927 | 1.55721 | ||
| 1593 | 2013.08.29 05:00 | close | 531 | 0.05 | 1.55292 | 1.54927 | 1.55721 | 3.55 | 1540.11 | 
| 1594 | 2013.09.02 17:10 | buy | 532 | 0.05 | 1.55732 | 0.00000 | 0.00000 | ||
| 1595 | 2013.09.02 17:10 | modify | 532 | 0.05 | 1.55732 | 1.55446 | 1.56432 | ||
| 1596 | 2013.09.02 17:15 | buy | 533 | 0.05 | 1.55686 | 0.00000 | 0.00000 | ||
| 1597 | 2013.09.02 17:15 | modify | 533 | 0.05 | 1.55686 | 1.55399 | 1.56186 | ||
| 1598 | 2013.09.02 17:50 | buy | 534 | 0.05 | 1.55619 | 0.00000 | 0.00000 | ||
| 1599 | 2013.09.02 17:50 | modify | 534 | 0.05 | 1.55619 | 1.55333 | 1.56319 | ||
| 1600 | 2013.09.02 17:50 | buy | 535 | 0.05 | 1.55619 | 0.00000 | 0.00000 | ||
| 1601 | 2013.09.02 17:50 | modify | 535 | 0.05 | 1.55619 | 1.55333 | 1.56319 | ||
| 1602 | 2013.09.02 17:50 | buy | 536 | 0.05 | 1.55619 | 0.00000 | 0.00000 | ||
| 1603 | 2013.09.02 17:50 | modify | 536 | 0.05 | 1.55619 | 1.55333 | 1.56119 | ||
| 1604 | 2013.09.02 18:33 | s/l | 532 | 0.05 | 1.55446 | 1.55446 | 1.56432 | -14.30 | 1525.81 | 
| 1605 | 2013.09.02 18:34 | s/l | 533 | 0.05 | 1.55399 | 1.55399 | 1.56186 | -14.35 | 1511.46 | 
| 1606 | 2013.09.02 19:00 | s/l | 534 | 0.05 | 1.55333 | 1.55333 | 1.56319 | -14.30 | 1497.16 | 
| 1607 | 2013.09.02 19:00 | s/l | 535 | 0.05 | 1.55333 | 1.55333 | 1.56319 | -14.30 | 1482.86 | 
| 1608 | 2013.09.02 19:00 | s/l | 536 | 0.05 | 1.55333 | 1.55333 | 1.56119 | -14.30 | 1468.56 | 
| 1609 | 2013.09.03 09:30 | buy | 537 | 0.05 | 1.55427 | 0.00000 | 0.00000 | ||
| 1610 | 2013.09.03 09:30 | modify | 537 | 0.05 | 1.55427 | 1.55163 | 1.55927 | ||
| 1611 | 2013.09.03 09:45 | close | 537 | 0.05 | 1.55562 | 1.55163 | 1.55927 | 6.75 | 1475.31 | 
| 1612 | 2013.09.03 14:30 | buy | 538 | 0.05 | 1.55526 | 0.00000 | 0.00000 | ||
| 1613 | 2013.09.03 14:30 | modify | 538 | 0.05 | 1.55526 | 1.55244 | 1.56026 | ||
| 1614 | 2013.09.03 14:55 | buy | 539 | 0.05 | 1.55465 | 0.00000 | 0.00000 | ||
| 1615 | 2013.09.03 14:55 | modify | 539 | 0.05 | 1.55465 | 1.55182 | 1.55965 | ||
| 1616 | 2013.09.03 16:15 | close | 538 | 0.05 | 1.55638 | 1.55244 | 1.56026 | 5.60 | 1480.91 | 
| 1617 | 2013.09.03 16:20 | close | 539 | 0.05 | 1.55621 | 1.55182 | 1.55965 | 7.80 | 1488.71 | 
| 1618 | 2013.09.04 05:00 | buy | 540 | 0.05 | 1.55571 | 0.00000 | 0.00000 | ||
| 1619 | 2013.09.04 05:00 | modify | 540 | 0.05 | 1.55571 | 1.55296 | 1.56071 | ||
| 1620 | 2013.09.04 05:25 | close | 540 | 0.05 | 1.55633 | 1.55296 | 1.56071 | 3.10 | 1491.81 | 
| 1621 | 2013.09.04 16:45 | buy | 541 | 0.05 | 1.56017 | 0.00000 | 0.00000 | ||
| 1622 | 2013.09.04 16:45 | modify | 541 | 0.05 | 1.56017 | 1.55735 | 1.56717 | ||
| 1623 | 2013.09.04 17:40 | close | 541 | 0.05 | 1.56130 | 1.55735 | 1.56717 | 5.65 | 1497.46 | 
| 1624 | 2013.09.05 03:00 | buy | 542 | 0.05 | 1.56211 | 0.00000 | 0.00000 | ||
| 1625 | 2013.09.05 03:00 | modify | 542 | 0.05 | 1.56211 | 1.55937 | 1.56911 | ||
| 1626 | 2013.09.05 03:10 | buy | 543 | 0.05 | 1.56209 | 0.00000 | 0.00000 | ||
| 1627 | 2013.09.05 03:10 | modify | 543 | 0.05 | 1.56209 | 1.55935 | 1.56909 | ||
| 1628 | 2013.09.05 03:40 | buy | 544 | 0.05 | 1.56183 | 0.00000 | 0.00000 | ||
| 1629 | 2013.09.05 03:40 | modify | 544 | 0.05 | 1.56183 | 1.55911 | 1.56683 | ||
| 1630 | 2013.09.05 05:30 | buy | 545 | 0.05 | 1.56118 | 0.00000 | 0.00000 | ||
| 1631 | 2013.09.05 05:30 | modify | 545 | 0.05 | 1.56118 | 1.55850 | 1.56818 | ||
| 1632 | 2013.09.05 06:35 | close | 545 | 0.05 | 1.56180 | 1.55850 | 1.56818 | 3.10 | 1500.56 | 
| 1633 | 2013.09.05 06:45 | close | 544 | 0.05 | 1.56197 | 1.55911 | 1.56683 | 0.70 | 1501.26 | 
| 1634 | 2013.09.05 09:50 | close | 543 | 0.05 | 1.56226 | 1.55935 | 1.56909 | 0.85 | 1502.11 | 
| 1635 | 2013.09.05 09:50 | close | 542 | 0.05 | 1.56226 | 1.55937 | 1.56911 | 0.75 | 1502.86 | 
| 1636 | 2013.09.09 00:00 | buy | 546 | 0.05 | 1.56153 | 0.00000 | 0.00000 | ||
| 1637 | 2013.09.09 00:00 | modify | 546 | 0.05 | 1.56153 | 1.55846 | 1.56853 | ||
| 1638 | 2013.09.09 00:15 | close | 546 | 0.05 | 1.56315 | 1.55846 | 1.56853 | 8.10 | 1510.96 | 
| 1639 | 2013.09.09 22:00 | buy | 547 | 0.05 | 1.57022 | 0.00000 | 0.00000 | ||
| 1640 | 2013.09.09 22:00 | modify | 547 | 0.05 | 1.57022 | 1.56739 | 1.57722 | ||
| 1641 | 2013.09.09 22:00 | buy | 548 | 0.05 | 1.57022 | 0.00000 | 0.00000 | ||
| 1642 | 2013.09.09 22:00 | modify | 548 | 0.05 | 1.57022 | 1.56739 | 1.57522 | ||
| 1643 | 2013.09.09 22:00 | buy | 549 | 0.05 | 1.57022 | 0.00000 | 0.00000 | ||
| 1644 | 2013.09.09 22:00 | modify | 549 | 0.05 | 1.57022 | 1.56739 | 1.57522 | ||
| 1645 | 2013.09.09 22:40 | buy | 550 | 0.05 | 1.56983 | 0.00000 | 0.00000 | ||
| 1646 | 2013.09.09 22:40 | modify | 550 | 0.05 | 1.56983 | 1.56700 | 1.57683 | ||
| 1647 | 2013.09.09 22:40 | buy | 551 | 0.05 | 1.56983 | 0.00000 | 0.00000 | ||
| 1648 | 2013.09.09 22:40 | modify | 551 | 0.05 | 1.56983 | 1.56700 | 1.57683 | ||
| 1649 | 2013.09.09 22:40 | buy | 552 | 0.05 | 1.56983 | 0.00000 | 0.00000 | ||
| 1650 | 2013.09.09 22:40 | modify | 552 | 0.05 | 1.56983 | 1.56700 | 1.57483 | ||
| 1651 | 2013.09.09 23:45 | buy | 553 | 0.05 | 1.56939 | 0.00000 | 0.00000 | ||
| 1652 | 2013.09.09 23:45 | modify | 553 | 0.05 | 1.56939 | 1.56658 | 1.57639 | ||
| 1653 | 2013.09.09 23:45 | buy | 554 | 0.05 | 1.56939 | 0.00000 | 0.00000 | ||
| 1654 | 2013.09.09 23:45 | modify | 554 | 0.05 | 1.56939 | 1.56658 | 1.57439 | ||
| 1655 | 2013.09.10 02:25 | close | 554 | 0.05 | 1.56971 | 1.56658 | 1.57439 | 1.50 | 1512.46 | 
| 1656 | 2013.09.10 03:20 | close | 550 | 0.05 | 1.57012 | 1.56700 | 1.57683 | 1.35 | 1513.82 | 
| 1657 | 2013.09.10 03:20 | close | 553 | 0.05 | 1.57012 | 1.56658 | 1.57639 | 3.55 | 1517.37 | 
| 1658 | 2013.09.10 03:20 | close | 551 | 0.05 | 1.57012 | 1.56700 | 1.57683 | 1.35 | 1518.73 | 
| 1659 | 2013.09.10 03:25 | close | 547 | 0.05 | 1.57035 | 1.56739 | 1.57722 | 0.55 | 1519.28 | 
| 1660 | 2013.09.10 03:25 | close | 548 | 0.05 | 1.57035 | 1.56739 | 1.57522 | 0.55 | 1519.83 | 
| 1661 | 2013.09.10 03:25 | close | 549 | 0.05 | 1.57035 | 1.56739 | 1.57522 | 0.55 | 1520.39 | 
| 1662 | 2013.09.10 04:15 | buy | 555 | 0.05 | 1.56926 | 0.00000 | 0.00000 | ||
| 1663 | 2013.09.10 04:15 | modify | 555 | 0.05 | 1.56926 | 1.56652 | 1.57626 | ||
| 1664 | 2013.09.10 04:15 | buy | 556 | 0.05 | 1.56926 | 0.00000 | 0.00000 | ||
| 1665 | 2013.09.10 04:15 | modify | 556 | 0.05 | 1.56926 | 1.56652 | 1.57426 | ||
| 1666 | 2013.09.10 04:15 | buy | 557 | 0.05 | 1.56926 | 0.00000 | 0.00000 | ||
| 1667 | 2013.09.10 04:15 | modify | 557 | 0.05 | 1.56926 | 1.56652 | 1.57426 | ||
| 1668 | 2013.09.10 05:00 | close | 555 | 0.05 | 1.56966 | 1.56652 | 1.57626 | 2.00 | 1522.39 | 
| 1669 | 2013.09.10 05:00 | close | 556 | 0.05 | 1.56966 | 1.56652 | 1.57426 | 2.00 | 1524.39 | 
| 1670 | 2013.09.10 05:45 | close | 557 | 0.05 | 1.56981 | 1.56652 | 1.57426 | 2.75 | 1527.14 | 
| 1671 | 2013.09.10 06:25 | close | 552 | 0.05 | 1.56998 | 1.56700 | 1.57483 | 0.65 | 1527.79 | 
| 1672 | 2013.09.10 09:50 | buy | 558 | 0.05 | 1.56950 | 0.00000 | 0.00000 | ||
| 1673 | 2013.09.10 09:50 | modify | 558 | 0.05 | 1.56950 | 1.56692 | 1.57650 | ||
| 1674 | 2013.09.10 09:50 | buy | 559 | 0.05 | 1.56950 | 0.00000 | 0.00000 | ||
| 1675 | 2013.09.10 09:50 | modify | 559 | 0.05 | 1.56950 | 1.56692 | 1.57450 | ||
| 1676 | 2013.09.10 11:15 | close | 558 | 0.05 | 1.57047 | 1.56692 | 1.57650 | 4.85 | 1532.64 | 
| 1677 | 2013.09.10 11:15 | close | 559 | 0.05 | 1.57047 | 1.56692 | 1.57450 | 4.85 | 1537.49 | 
| 1678 | 2013.09.11 01:25 | buy | 560 | 0.05 | 1.57312 | 0.00000 | 0.00000 | ||
| 1679 | 2013.09.11 01:25 | modify | 560 | 0.05 | 1.57312 | 1.57039 | 1.58012 | ||
| 1680 | 2013.09.11 03:25 | close | 560 | 0.05 | 1.57356 | 1.57039 | 1.58012 | 2.20 | 1539.69 | 
| 1681 | 2013.09.11 06:50 | buy | 561 | 0.05 | 1.57247 | 0.00000 | 0.00000 | ||
| 1682 | 2013.09.11 06:50 | modify | 561 | 0.05 | 1.57247 | 1.56989 | 1.57947 | ||
| 1683 | 2013.09.11 06:50 | buy | 562 | 0.05 | 1.57247 | 0.00000 | 0.00000 | ||
| 1684 | 2013.09.11 06:50 | modify | 562 | 0.05 | 1.57247 | 1.56989 | 1.57747 | ||
| 1685 | 2013.09.11 07:00 | buy | 563 | 0.05 | 1.57229 | 0.00000 | 0.00000 | ||
| 1686 | 2013.09.11 07:00 | modify | 563 | 0.05 | 1.57229 | 1.56971 | 1.57729 | ||
| 1687 | 2013.09.11 09:55 | close | 561 | 0.05 | 1.57276 | 1.56989 | 1.57947 | 1.45 | 1541.14 | 
| 1688 | 2013.09.11 09:55 | close | 562 | 0.05 | 1.57276 | 1.56989 | 1.57747 | 1.45 | 1542.59 | 
| 1689 | 2013.09.11 10:15 | close | 563 | 0.05 | 1.57291 | 1.56971 | 1.57729 | 3.10 | 1545.69 | 
| 1690 | 2013.09.12 05:10 | buy | 564 | 0.05 | 1.58183 | 0.00000 | 0.00000 | ||
| 1691 | 2013.09.12 05:10 | modify | 564 | 0.05 | 1.58183 | 1.57905 | 1.58883 | ||
| 1692 | 2013.09.12 05:10 | buy | 565 | 0.05 | 1.58183 | 0.00000 | 0.00000 | ||
| 1693 | 2013.09.12 05:10 | modify | 565 | 0.05 | 1.58183 | 1.57905 | 1.58683 | ||
| 1694 | 2013.09.12 05:40 | close | 564 | 0.05 | 1.58266 | 1.57905 | 1.58883 | 4.15 | 1549.84 | 
| 1695 | 2013.09.12 05:40 | close | 565 | 0.05 | 1.58266 | 1.57905 | 1.58683 | 4.15 | 1553.99 | 
| 1696 | 2013.09.12 08:55 | buy | 566 | 0.05 | 1.58134 | 0.00000 | 0.00000 | ||
| 1697 | 2013.09.12 08:55 | modify | 566 | 0.05 | 1.58134 | 1.57868 | 1.58834 | ||
| 1698 | 2013.09.12 11:26 | s/l | 566 | 0.05 | 1.57868 | 1.57868 | 1.58834 | -13.30 | 1540.69 | 
| 1699 | 2013.09.12 20:45 | buy | 567 | 0.05 | 1.58094 | 0.00000 | 0.00000 | ||
| 1700 | 2013.09.12 20:45 | modify | 567 | 0.05 | 1.58094 | 1.57799 | 1.58594 | ||
| 1701 | 2013.09.12 21:45 | close | 567 | 0.05 | 1.58146 | 1.57799 | 1.58594 | 2.60 | 1543.29 | 
| 1702 | 2013.09.12 22:30 | buy | 568 | 0.05 | 1.58061 | 0.00000 | 0.00000 | ||
| 1703 | 2013.09.12 22:30 | modify | 568 | 0.05 | 1.58061 | 1.57768 | 1.58561 | ||
| 1704 | 2013.09.13 03:15 | buy | 569 | 0.05 | 1.57987 | 0.00000 | 0.00000 | ||
| 1705 | 2013.09.13 03:15 | modify | 569 | 0.05 | 1.57987 | 1.57709 | 1.58487 | ||
| 1706 | 2013.09.13 08:29 | s/l | 568 | 0.05 | 1.57768 | 1.57768 | 1.58561 | -14.75 | 1528.54 | 
| 1707 | 2013.09.13 09:50 | close | 569 | 0.05 | 1.58035 | 1.57709 | 1.58487 | 2.40 | 1530.94 | 
| 1708 | 2013.09.16 19:00 | buy | 570 | 0.05 | 1.59272 | 0.00000 | 0.00000 | ||
| 1709 | 2013.09.16 19:00 | modify | 570 | 0.05 | 1.59272 | 1.58991 | 1.59972 | ||
| 1710 | 2013.09.16 20:00 | buy | 571 | 0.05 | 1.59161 | 0.00000 | 0.00000 | ||
| 1711 | 2013.09.16 20:00 | modify | 571 | 0.05 | 1.59161 | 1.58877 | 1.59661 | ||
| 1712 | 2013.09.16 20:20 | buy | 572 | 0.05 | 1.59121 | 0.00000 | 0.00000 | ||
| 1713 | 2013.09.16 20:20 | modify | 572 | 0.05 | 1.59121 | 1.58837 | 1.59621 | ||
| 1714 | 2013.09.16 21:56 | s/l | 570 | 0.05 | 1.58991 | 1.58991 | 1.59972 | -14.05 | 1516.89 | 
| 1715 | 2013.09.17 08:30 | close | 572 | 0.05 | 1.59150 | 1.58837 | 1.59621 | 1.35 | 1518.25 | 
| 1716 | 2013.09.17 09:30 | close | 571 | 0.05 | 1.59178 | 1.58877 | 1.59661 | 0.75 | 1519.00 | 
| 1717 | 2013.09.19 04:30 | buy | 573 | 0.05 | 1.61262 | 0.00000 | 0.00000 | ||
| 1718 | 2013.09.19 04:30 | modify | 573 | 0.05 | 1.61262 | 1.60942 | 1.61962 | ||
| 1719 | 2013.09.19 04:45 | close | 573 | 0.05 | 1.61341 | 1.60942 | 1.61962 | 3.95 | 1522.95 | 
| 1720 | 2013.09.19 06:30 | buy | 574 | 0.05 | 1.61280 | 0.00000 | 0.00000 | ||
| 1721 | 2013.09.19 06:30 | modify | 574 | 0.05 | 1.61280 | 1.60964 | 1.61980 | ||
| 1722 | 2013.09.19 06:35 | buy | 575 | 0.05 | 1.61268 | 0.00000 | 0.00000 | ||
| 1723 | 2013.09.19 06:35 | modify | 575 | 0.05 | 1.61268 | 1.60952 | 1.61968 | ||
| 1724 | 2013.09.19 07:15 | buy | 576 | 0.05 | 1.61239 | 0.00000 | 0.00000 | ||
| 1725 | 2013.09.19 07:15 | modify | 576 | 0.05 | 1.61239 | 1.60924 | 1.61739 | ||
| 1726 | 2013.09.19 07:20 | buy | 577 | 0.05 | 1.61222 | 0.00000 | 0.00000 | ||
| 1727 | 2013.09.19 07:20 | modify | 577 | 0.05 | 1.61222 | 1.60907 | 1.61922 | ||
| 1728 | 2013.09.19 08:20 | close | 574 | 0.05 | 1.61309 | 1.60964 | 1.61980 | 1.45 | 1524.40 | 
| 1729 | 2013.09.19 08:20 | close | 576 | 0.05 | 1.61309 | 1.60924 | 1.61739 | 3.50 | 1527.90 | 
| 1730 | 2013.09.19 08:45 | close | 575 | 0.05 | 1.61321 | 1.60952 | 1.61968 | 2.65 | 1530.55 | 
| 1731 | 2013.09.19 10:05 | close | 577 | 0.05 | 1.61306 | 1.60907 | 1.61922 | 4.20 | 1534.75 | 
| 1732 | 2013.09.19 19:15 | buy | 578 | 0.05 | 1.60419 | 0.00000 | 0.00000 | ||
| 1733 | 2013.09.19 19:15 | modify | 578 | 0.05 | 1.60419 | 1.60112 | 1.60919 | ||
| 1734 | 2013.09.20 06:00 | close | 578 | 0.05 | 1.60429 | 1.60112 | 1.60919 | 0.40 | 1535.15 | 
| 1735 | 2013.09.23 17:05 | buy | 579 | 0.05 | 1.60361 | 0.00000 | 0.00000 | ||
| 1736 | 2013.09.23 17:05 | modify | 579 | 0.05 | 1.60361 | 1.60075 | 1.61061 | ||
| 1737 | 2013.09.23 19:10 | close | 579 | 0.05 | 1.60476 | 1.60075 | 1.61061 | 5.75 | 1540.90 | 
| 1738 | 2013.09.24 00:00 | buy | 580 | 0.05 | 1.60437 | 0.00000 | 0.00000 | ||
| 1739 | 2013.09.24 00:00 | modify | 580 | 0.05 | 1.60437 | 1.60148 | 1.61137 | ||
| 1740 | 2013.09.24 00:45 | buy | 581 | 0.05 | 1.60424 | 0.00000 | 0.00000 | ||
| 1741 | 2013.09.24 00:45 | modify | 581 | 0.05 | 1.60424 | 1.60138 | 1.60924 | ||
| 1742 | 2013.09.24 11:20 | s/l | 580 | 0.05 | 1.60148 | 1.60148 | 1.61137 | -14.45 | 1526.45 | 
| 1743 | 2013.09.24 11:20 | s/l | 581 | 0.05 | 1.60138 | 1.60138 | 1.60924 | -14.30 | 1512.15 | 
| 1744 | 2013.09.26 05:00 | buy | 582 | 0.05 | 1.60725 | 0.00000 | 0.00000 | ||
| 1745 | 2013.09.26 05:00 | modify | 582 | 0.05 | 1.60725 | 1.60456 | 1.61225 | ||
| 1746 | 2013.09.26 05:05 | buy | 583 | 0.05 | 1.60699 | 0.00000 | 0.00000 | ||
| 1747 | 2013.09.26 05:05 | modify | 583 | 0.05 | 1.60699 | 1.60430 | 1.61399 | ||
| 1748 | 2013.09.26 05:05 | buy | 584 | 0.05 | 1.60699 | 0.00000 | 0.00000 | ||
| 1749 | 2013.09.26 05:05 | modify | 584 | 0.05 | 1.60699 | 1.60430 | 1.61399 | ||
| 1750 | 2013.09.26 06:50 | close | 583 | 0.05 | 1.60750 | 1.60430 | 1.61399 | 2.55 | 1514.70 | 
| 1751 | 2013.09.26 06:50 | close | 584 | 0.05 | 1.60750 | 1.60430 | 1.61399 | 2.55 | 1517.25 | 
| 1752 | 2013.09.26 06:50 | close | 582 | 0.05 | 1.60750 | 1.60456 | 1.61225 | 1.25 | 1518.50 | 
| 1753 | 2013.09.30 08:20 | buy | 585 | 0.05 | 1.61597 | 0.00000 | 0.00000 | ||
| 1754 | 2013.09.30 08:20 | modify | 585 | 0.05 | 1.61597 | 1.61322 | 1.62297 | ||
| 1755 | 2013.09.30 08:20 | buy | 586 | 0.05 | 1.61597 | 0.00000 | 0.00000 | ||
| 1756 | 2013.09.30 08:20 | modify | 586 | 0.05 | 1.61597 | 1.61322 | 1.62097 | ||
| 1757 | 2013.09.30 08:50 | close | 585 | 0.05 | 1.61654 | 1.61322 | 1.62297 | 2.85 | 1521.35 | 
| 1758 | 2013.09.30 08:50 | close | 586 | 0.05 | 1.61654 | 1.61322 | 1.62097 | 2.85 | 1524.20 | 
| 1759 | 2013.09.30 09:05 | buy | 587 | 0.05 | 1.61578 | 0.00000 | 0.00000 | ||
| 1760 | 2013.09.30 09:05 | modify | 587 | 0.05 | 1.61578 | 1.61305 | 1.62278 | ||
| 1761 | 2013.09.30 09:10 | buy | 588 | 0.05 | 1.61570 | 0.00000 | 0.00000 | ||
| 1762 | 2013.09.30 09:10 | modify | 588 | 0.05 | 1.61570 | 1.61297 | 1.62270 | ||
| 1763 | 2013.09.30 09:15 | buy | 589 | 0.05 | 1.61559 | 0.00000 | 0.00000 | ||
| 1764 | 2013.09.30 09:15 | modify | 589 | 0.05 | 1.61559 | 1.61287 | 1.62059 | ||
| 1765 | 2013.09.30 09:30 | buy | 590 | 0.05 | 1.61548 | 0.00000 | 0.00000 | ||
| 1766 | 2013.09.30 09:30 | modify | 590 | 0.05 | 1.61548 | 1.61276 | 1.62048 | ||
| 1767 | 2013.09.30 09:45 | buy | 591 | 0.05 | 1.61487 | 0.00000 | 0.00000 | ||
| 1768 | 2013.09.30 09:45 | modify | 591 | 0.05 | 1.61487 | 1.61214 | 1.62187 | ||
| 1769 | 2013.09.30 09:45 | buy | 592 | 0.05 | 1.61487 | 0.00000 | 0.00000 | ||
| 1770 | 2013.09.30 09:45 | modify | 592 | 0.05 | 1.61487 | 1.61214 | 1.61987 | ||
| 1771 | 2013.09.30 10:54 | s/l | 587 | 0.05 | 1.61305 | 1.61305 | 1.62278 | -13.65 | 1510.55 | 
| 1772 | 2013.09.30 11:35 | close | 592 | 0.05 | 1.61529 | 1.61214 | 1.61987 | 2.10 | 1512.65 | 
| 1773 | 2013.09.30 11:40 | close | 591 | 0.05 | 1.61579 | 1.61214 | 1.62187 | 4.60 | 1517.25 | 
| 1774 | 2013.09.30 11:40 | close | 589 | 0.05 | 1.61579 | 1.61287 | 1.62059 | 1.00 | 1518.25 | 
| 1775 | 2013.09.30 11:45 | close | 588 | 0.05 | 1.61606 | 1.61297 | 1.62270 | 1.80 | 1520.05 | 
| 1776 | 2013.09.30 11:45 | close | 590 | 0.05 | 1.61606 | 1.61276 | 1.62048 | 2.90 | 1522.95 | 
| 1777 | 2013.10.01 16:40 | buy | 593 | 0.05 | 1.62251 | 0.00000 | 0.00000 | ||
| 1778 | 2013.10.01 16:40 | modify | 593 | 0.05 | 1.62251 | 1.61948 | 1.62951 | ||
| 1779 | 2013.10.01 16:40 | buy | 594 | 0.05 | 1.62251 | 0.00000 | 0.00000 | ||
| 1780 | 2013.10.01 16:40 | modify | 594 | 0.05 | 1.62251 | 1.61948 | 1.62951 | ||
| 1781 | 2013.10.01 16:45 | buy | 595 | 0.05 | 1.62215 | 0.00000 | 0.00000 | ||
| 1782 | 2013.10.01 16:45 | modify | 595 | 0.05 | 1.62215 | 1.61912 | 1.62715 | ||
| 1783 | 2013.10.01 16:45 | buy | 596 | 0.05 | 1.62215 | 0.00000 | 0.00000 | ||
| 1784 | 2013.10.01 16:45 | modify | 596 | 0.05 | 1.62215 | 1.61912 | 1.62715 | ||
| 1785 | 2013.10.01 17:30 | buy | 597 | 0.05 | 1.62000 | 0.00000 | 0.00000 | ||
| 1786 | 2013.10.01 17:30 | modify | 597 | 0.05 | 1.62000 | 1.61691 | 1.62500 | ||
| 1787 | 2013.10.01 17:31 | s/l | 593 | 0.05 | 1.61948 | 1.61948 | 1.62951 | -15.15 | 1507.80 | 
| 1788 | 2013.10.01 17:31 | s/l | 594 | 0.05 | 1.61948 | 1.61948 | 1.62951 | -15.15 | 1492.65 | 
| 1789 | 2013.10.01 17:31 | s/l | 595 | 0.05 | 1.61912 | 1.61912 | 1.62715 | -15.15 | 1477.50 | 
| 1790 | 2013.10.01 17:31 | s/l | 596 | 0.05 | 1.61912 | 1.61912 | 1.62715 | -15.15 | 1462.35 | 
| 1791 | 2013.10.02 00:45 | buy | 598 | 0.05 | 1.61926 | 0.00000 | 0.00000 | ||
| 1792 | 2013.10.02 00:45 | modify | 598 | 0.05 | 1.61926 | 1.61633 | 1.62426 | ||
| 1793 | 2013.10.02 03:43 | s/l | 597 | 0.05 | 1.61691 | 1.61691 | 1.62500 | -15.55 | 1446.81 | 
| 1794 | 2013.10.02 04:41 | s/l | 598 | 0.05 | 1.61633 | 1.61633 | 1.62426 | -14.65 | 1432.16 | 
| 1795 | 2013.10.02 20:10 | buy | 599 | 0.05 | 1.62118 | 0.00000 | 0.00000 | ||
| 1796 | 2013.10.02 20:10 | modify | 599 | 0.05 | 1.62118 | 1.61819 | 1.62618 | ||
| 1797 | 2013.10.02 22:00 | close | 599 | 0.05 | 1.62209 | 1.61819 | 1.62618 | 4.55 | 1436.71 | 
| 1798 | 2013.10.04 17:30 | sell | 600 | 0.05 | 1.60688 | 0.00000 | 0.00000 | ||
| 1799 | 2013.10.04 17:30 | modify | 600 | 0.05 | 1.60688 | 1.60979 | 1.59988 | ||
| 1800 | 2013.10.04 17:35 | close | 600 | 0.05 | 1.60638 | 1.60979 | 1.59988 | 2.50 | 1439.21 | 
| 1801 | 2013.10.04 17:50 | sell | 601 | 0.05 | 1.60715 | 0.00000 | 0.00000 | ||
| 1802 | 2013.10.04 17:50 | modify | 601 | 0.05 | 1.60715 | 1.61007 | 1.60015 | ||
| 1803 | 2013.10.04 18:20 | close | 601 | 0.05 | 1.60708 | 1.61007 | 1.60015 | 0.35 | 1439.56 | 
| 1804 | 2013.10.07 01:30 | sell | 602 | 0.05 | 1.60419 | 0.00000 | 0.00000 | ||
| 1805 | 2013.10.07 01:30 | modify | 602 | 0.05 | 1.60419 | 1.60714 | 1.59919 | ||
| 1806 | 2013.10.07 02:30 | close | 602 | 0.05 | 1.60362 | 1.60714 | 1.59919 | 2.85 | 1442.41 | 
| 1807 | 2013.10.07 05:00 | sell | 603 | 0.05 | 1.60483 | 0.00000 | 0.00000 | ||
| 1808 | 2013.10.07 05:00 | modify | 603 | 0.05 | 1.60483 | 1.60763 | 1.59983 | ||
| 1809 | 2013.10.07 06:45 | close | 603 | 0.05 | 1.60318 | 1.60763 | 1.59983 | 8.25 | 1450.66 | 
| 1810 | 2013.10.07 09:10 | sell | 604 | 0.05 | 1.60463 | 0.00000 | 0.00000 | ||
| 1811 | 2013.10.07 09:10 | modify | 604 | 0.05 | 1.60463 | 1.60730 | 1.59763 | ||
| 1812 | 2013.10.07 09:25 | close | 604 | 0.05 | 1.60380 | 1.60730 | 1.59763 | 4.15 | 1454.81 | 
| 1813 | 2013.10.08 04:20 | buy | 605 | 0.05 | 1.60871 | 0.00000 | 0.00000 | ||
| 1814 | 2013.10.08 04:20 | modify | 605 | 0.05 | 1.60871 | 1.60602 | 1.61371 | ||
| 1815 | 2013.10.08 11:05 | s/l | 605 | 0.05 | 1.60602 | 1.60602 | 1.61371 | -13.45 | 1441.36 | 
| 1816 | 2013.10.09 21:35 | sell | 606 | 0.05 | 1.59477 | 0.00000 | 0.00000 | ||
| 1817 | 2013.10.09 21:35 | modify | 606 | 0.05 | 1.59477 | 1.59784 | 1.58977 | ||
| 1818 | 2013.10.09 21:45 | sell | 607 | 0.05 | 1.59526 | 0.00000 | 0.00000 | ||
| 1819 | 2013.10.09 21:45 | modify | 607 | 0.05 | 1.59526 | 1.59833 | 1.58826 | ||
| 1820 | 2013.10.09 22:05 | sell | 608 | 0.05 | 1.59646 | 0.00000 | 0.00000 | ||
| 1821 | 2013.10.09 22:05 | modify | 608 | 0.05 | 1.59646 | 1.59954 | 1.58946 | ||
| 1822 | 2013.10.09 22:40 | close | 608 | 0.05 | 1.59551 | 1.59954 | 1.58946 | 4.75 | 1446.11 | 
| 1823 | 2013.10.10 02:15 | close | 607 | 0.05 | 1.59529 | 1.59833 | 1.58826 | -0.84 | 1445.26 | 
| 1824 | 2013.10.10 03:05 | sell | 609 | 0.05 | 1.59622 | 0.00000 | 0.00000 | ||
| 1825 | 2013.10.10 03:05 | modify | 609 | 0.05 | 1.59622 | 1.59911 | 1.58922 | ||
| 1826 | 2013.10.10 03:45 | close | 609 | 0.05 | 1.59562 | 1.59911 | 1.58922 | 3.00 | 1448.26 | 
| 1827 | 2013.10.10 04:15 | close | 606 | 0.05 | 1.59412 | 1.59784 | 1.58977 | 2.56 | 1450.82 | 
| 1828 | 2013.10.10 08:55 | sell | 610 | 0.05 | 1.59402 | 0.00000 | 0.00000 | ||
| 1829 | 2013.10.10 08:55 | modify | 610 | 0.05 | 1.59402 | 1.59676 | 1.58702 | ||
| 1830 | 2013.10.10 09:10 | close | 610 | 0.05 | 1.59368 | 1.59676 | 1.58702 | 1.70 | 1452.52 | 
| 1831 | 2013.10.10 14:15 | sell | 611 | 0.05 | 1.59507 | 0.00000 | 0.00000 | ||
| 1832 | 2013.10.10 14:15 | modify | 611 | 0.05 | 1.59507 | 1.59787 | 1.59007 | ||
| 1833 | 2013.10.10 16:20 | close | 611 | 0.05 | 1.59396 | 1.59787 | 1.59007 | 5.55 | 1458.07 | 
| 1834 | 2013.10.10 22:00 | sell | 612 | 0.05 | 1.59776 | 0.00000 | 0.00000 | ||
| 1835 | 2013.10.10 22:00 | modify | 612 | 0.05 | 1.59776 | 1.60066 | 1.59276 | ||
| 1836 | 2013.10.11 03:10 | close | 612 | 0.05 | 1.59719 | 1.60066 | 1.59276 | 2.62 | 1460.69 | 
| 1837 | 2013.10.15 16:40 | sell | 613 | 0.05 | 1.59498 | 0.00000 | 0.00000 | ||
| 1838 | 2013.10.15 16:40 | modify | 613 | 0.05 | 1.59498 | 1.59785 | 1.58798 | ||
| 1839 | 2013.10.15 16:55 | close | 613 | 0.05 | 1.59488 | 1.59785 | 1.58798 | 0.50 | 1461.19 | 
| 1840 | 2013.10.16 03:15 | buy | 614 | 0.05 | 1.59827 | 0.00000 | 0.00000 | ||
| 1841 | 2013.10.16 03:15 | modify | 614 | 0.05 | 1.59827 | 1.59543 | 1.60327 | ||
| 1842 | 2013.10.16 09:15 | close | 614 | 0.05 | 1.59849 | 1.59543 | 1.60327 | 1.10 | 1462.29 | 
| 1843 | 2013.10.16 16:00 | buy | 615 | 0.05 | 1.60173 | 0.00000 | 0.00000 | ||
| 1844 | 2013.10.16 16:00 | modify | 615 | 0.05 | 1.60173 | 1.59890 | 1.60873 | ||
| 1845 | 2013.10.16 16:00 | buy | 616 | 0.05 | 1.60173 | 0.00000 | 0.00000 | ||
| 1846 | 2013.10.16 16:00 | modify | 616 | 0.05 | 1.60173 | 1.59890 | 1.60673 | ||
| 1847 | 2013.10.16 17:00 | s/l | 615 | 0.05 | 1.59890 | 1.59890 | 1.60873 | -14.15 | 1448.14 | 
| 1848 | 2013.10.16 17:00 | s/l | 616 | 0.05 | 1.59890 | 1.59890 | 1.60673 | -14.15 | 1433.99 | 
| 1849 | 2013.10.17 04:00 | sell | 617 | 0.05 | 1.59624 | 0.00000 | 0.00000 | ||
| 1850 | 2013.10.17 04:00 | modify | 617 | 0.05 | 1.59624 | 1.59920 | 1.59124 | ||
| 1851 | 2013.10.17 08:58 | s/l | 617 | 0.05 | 1.59920 | 1.59920 | 1.59124 | -14.80 | 1419.19 | 
| 1852 | 2013.10.17 21:30 | buy | 618 | 0.05 | 1.61505 | 0.00000 | 0.00000 | ||
| 1853 | 2013.10.17 21:30 | modify | 618 | 0.05 | 1.61505 | 1.61185 | 1.62205 | ||
| 1854 | 2013.10.17 21:55 | close | 618 | 0.05 | 1.61559 | 1.61185 | 1.62205 | 2.70 | 1421.89 | 
| 1855 | 2013.10.18 03:00 | buy | 619 | 0.05 | 1.61502 | 0.00000 | 0.00000 | ||
| 1856 | 2013.10.18 03:00 | modify | 619 | 0.05 | 1.61502 | 1.61211 | 1.62202 | ||
| 1857 | 2013.10.18 03:00 | buy | 620 | 0.05 | 1.61502 | 0.00000 | 0.00000 | ||
| 1858 | 2013.10.18 03:00 | modify | 620 | 0.05 | 1.61502 | 1.61211 | 1.62002 | ||
| 1859 | 2013.10.18 03:10 | buy | 621 | 0.05 | 1.61492 | 0.00000 | 0.00000 | ||
| 1860 | 2013.10.18 03:10 | modify | 621 | 0.05 | 1.61492 | 1.61202 | 1.62192 | ||
| 1861 | 2013.10.18 03:15 | buy | 622 | 0.05 | 1.61474 | 0.00000 | 0.00000 | ||
| 1862 | 2013.10.18 03:15 | modify | 622 | 0.05 | 1.61474 | 1.61184 | 1.61974 | ||
| 1863 | 2013.10.18 08:35 | close | 621 | 0.05 | 1.61516 | 1.61202 | 1.62192 | 1.20 | 1423.09 | 
| 1864 | 2013.10.18 08:35 | close | 619 | 0.05 | 1.61516 | 1.61211 | 1.62202 | 0.70 | 1423.79 | 
| 1865 | 2013.10.18 08:35 | close | 620 | 0.05 | 1.61516 | 1.61211 | 1.62002 | 0.70 | 1424.49 | 
| 1866 | 2013.10.18 08:35 | close | 622 | 0.05 | 1.61516 | 1.61184 | 1.61974 | 2.10 | 1426.59 | 
| 1867 | 2013.10.18 14:40 | buy | 623 | 0.05 | 1.61883 | 0.00000 | 0.00000 | ||
| 1868 | 2013.10.18 14:40 | modify | 623 | 0.05 | 1.61883 | 1.61609 | 1.62583 | ||
| 1869 | 2013.10.18 16:20 | buy | 624 | 0.05 | 1.61781 | 0.00000 | 0.00000 | ||
| 1870 | 2013.10.18 16:20 | modify | 624 | 0.05 | 1.61781 | 1.61502 | 1.62481 | ||
| 1871 | 2013.10.18 17:55 | close | 623 | 0.05 | 1.61921 | 1.61609 | 1.62583 | 1.90 | 1428.49 | 
| 1872 | 2013.10.18 18:45 | close | 624 | 0.05 | 1.61870 | 1.61502 | 1.62481 | 4.45 | 1432.94 | 
| 1873 | 2013.10.21 03:30 | buy | 625 | 0.05 | 1.61610 | 0.00000 | 0.00000 | ||
| 1874 | 2013.10.21 03:30 | modify | 625 | 0.05 | 1.61610 | 1.61333 | 1.62110 | ||
| 1875 | 2013.10.21 08:00 | close | 625 | 0.05 | 1.61643 | 1.61333 | 1.62110 | 1.65 | 1434.59 | 
| 1876 | 2013.10.23 01:00 | buy | 626 | 0.05 | 1.62315 | 0.00000 | 0.00000 | ||
| 1877 | 2013.10.23 01:00 | modify | 626 | 0.05 | 1.62315 | 1.62029 | 1.63015 | ||
| 1878 | 2013.10.23 03:05 | buy | 627 | 0.05 | 1.62302 | 0.00000 | 0.00000 | ||
| 1879 | 2013.10.23 03:05 | modify | 627 | 0.05 | 1.62302 | 1.62020 | 1.63002 | ||
| 1880 | 2013.10.23 03:05 | buy | 628 | 0.05 | 1.62302 | 0.00000 | 0.00000 | ||
| 1881 | 2013.10.23 03:05 | modify | 628 | 0.05 | 1.62302 | 1.62020 | 1.62802 | ||
| 1882 | 2013.10.23 03:40 | close | 626 | 0.05 | 1.62333 | 1.62029 | 1.63015 | 0.90 | 1435.49 | 
| 1883 | 2013.10.23 03:40 | close | 628 | 0.05 | 1.62333 | 1.62020 | 1.62802 | 1.55 | 1437.04 | 
| 1884 | 2013.10.23 03:50 | close | 627 | 0.05 | 1.62365 | 1.62020 | 1.63002 | 3.15 | 1440.19 | 
| 1885 | 2013.10.23 07:30 | buy | 629 | 0.05 | 1.62221 | 0.00000 | 0.00000 | ||
| 1886 | 2013.10.23 07:30 | modify | 629 | 0.05 | 1.62221 | 1.61961 | 1.62921 | ||
| 1887 | 2013.10.23 07:30 | buy | 630 | 0.05 | 1.62221 | 0.00000 | 0.00000 | ||
| 1888 | 2013.10.23 07:30 | modify | 630 | 0.05 | 1.62221 | 1.61961 | 1.62721 | ||
| 1889 | 2013.10.23 09:27 | s/l | 629 | 0.05 | 1.61961 | 1.61961 | 1.62921 | -13.00 | 1427.19 | 
| 1890 | 2013.10.23 09:27 | s/l | 630 | 0.05 | 1.61961 | 1.61961 | 1.62721 | -13.00 | 1414.19 | 
| 1891 | 2013.10.25 01:20 | buy | 631 | 0.05 | 1.61978 | 0.00000 | 0.00000 | ||
| 1892 | 2013.10.25 01:20 | modify | 631 | 0.05 | 1.61978 | 1.61682 | 1.62678 | ||
| 1893 | 2013.10.25 03:10 | buy | 632 | 0.05 | 1.61922 | 0.00000 | 0.00000 | ||
| 1894 | 2013.10.25 03:10 | modify | 632 | 0.05 | 1.61922 | 1.61635 | 1.62622 | ||
| 1895 | 2013.10.25 03:15 | buy | 633 | 0.05 | 1.61906 | 0.00000 | 0.00000 | ||
| 1896 | 2013.10.25 03:15 | modify | 633 | 0.05 | 1.61906 | 1.61619 | 1.62406 | ||
| 1897 | 2013.10.25 03:15 | buy | 634 | 0.05 | 1.61906 | 0.00000 | 0.00000 | ||
| 1898 | 2013.10.25 03:15 | modify | 634 | 0.05 | 1.61906 | 1.61619 | 1.62406 | ||
| 1899 | 2013.10.25 04:35 | close | 632 | 0.05 | 1.61960 | 1.61635 | 1.62622 | 1.90 | 1416.09 | 
| 1900 | 2013.10.25 04:35 | close | 633 | 0.05 | 1.61960 | 1.61619 | 1.62406 | 2.70 | 1418.79 | 
| 1901 | 2013.10.25 05:45 | close | 634 | 0.05 | 1.61987 | 1.61619 | 1.62406 | 4.05 | 1422.84 | 
| 1902 | 2013.10.25 06:40 | close | 631 | 0.05 | 1.61993 | 1.61682 | 1.62678 | 0.75 | 1423.59 | 
| 1903 | 2013.10.29 07:20 | sell | 635 | 0.05 | 1.61046 | 0.00000 | 0.00000 | ||
| 1904 | 2013.10.29 07:20 | modify | 635 | 0.05 | 1.61046 | 1.61316 | 1.60346 | ||
| 1905 | 2013.10.29 07:40 | sell | 636 | 0.05 | 1.61163 | 0.00000 | 0.00000 | ||
| 1906 | 2013.10.29 07:40 | modify | 636 | 0.05 | 1.61163 | 1.61434 | 1.60463 | ||
| 1907 | 2013.10.29 08:00 | close | 636 | 0.05 | 1.61067 | 1.61434 | 1.60463 | 4.80 | 1428.39 | 
| 1908 | 2013.10.29 08:05 | close | 635 | 0.05 | 1.61022 | 1.61316 | 1.60346 | 1.20 | 1429.59 | 
| 1909 | 2013.10.30 00:40 | sell | 637 | 0.05 | 1.60510 | 0.00000 | 0.00000 | ||
| 1910 | 2013.10.30 00:40 | modify | 637 | 0.05 | 1.60510 | 1.60801 | 1.59810 | ||
| 1911 | 2013.10.30 01:20 | close | 637 | 0.05 | 1.60506 | 1.60801 | 1.59810 | 0.20 | 1429.79 | 
| 1912 | 2013.10.30 07:55 | sell | 638 | 0.05 | 1.60469 | 0.00000 | 0.00000 | ||
| 1913 | 2013.10.30 07:55 | modify | 638 | 0.05 | 1.60469 | 1.60734 | 1.59769 | ||
| 1914 | 2013.10.30 08:15 | sell | 639 | 0.05 | 1.60531 | 0.00000 | 0.00000 | ||
| 1915 | 2013.10.30 08:15 | modify | 639 | 0.05 | 1.60531 | 1.60796 | 1.60031 | ||
| 1916 | 2013.10.30 09:45 | close | 638 | 0.05 | 1.60462 | 1.60734 | 1.59769 | 0.35 | 1430.14 | 
| 1917 | 2013.10.30 09:50 | close | 639 | 0.05 | 1.60432 | 1.60796 | 1.60031 | 4.95 | 1435.09 | 
| 1918 | 2013.11.01 01:30 | sell | 640 | 0.05 | 1.60448 | 0.00000 | 0.00000 | ||
| 1919 | 2013.11.01 01:30 | modify | 640 | 0.05 | 1.60448 | 1.60746 | 1.59948 | ||
| 1920 | 2013.11.01 01:35 | close | 640 | 0.05 | 1.60447 | 1.60746 | 1.59948 | 0.05 | 1435.14 | 
| 1921 | 2013.11.01 09:00 | sell | 641 | 0.05 | 1.60383 | 0.00000 | 0.00000 | ||
| 1922 | 2013.11.01 09:00 | modify | 641 | 0.05 | 1.60383 | 1.60651 | 1.59883 | ||
| 1923 | 2013.11.01 09:30 | close | 641 | 0.05 | 1.60265 | 1.60651 | 1.59883 | 5.90 | 1441.04 | 
| 1924 | 2013.11.04 00:45 | sell | 642 | 0.05 | 1.59322 | 0.00000 | 0.00000 | ||
| 1925 | 2013.11.04 00:45 | modify | 642 | 0.05 | 1.59322 | 1.59624 | 1.58822 | ||
| 1926 | 2013.11.04 00:50 | close | 642 | 0.05 | 1.59254 | 1.59624 | 1.58822 | 3.40 | 1444.44 | 
| 1927 | 2013.11.04 03:00 | sell | 643 | 0.05 | 1.59345 | 0.00000 | 0.00000 | ||
| 1928 | 2013.11.04 03:00 | modify | 643 | 0.05 | 1.59345 | 1.59637 | 1.58645 | ||
| 1929 | 2013.11.04 03:15 | sell | 644 | 0.05 | 1.59383 | 0.00000 | 0.00000 | ||
| 1930 | 2013.11.04 03:15 | modify | 644 | 0.05 | 1.59383 | 1.59674 | 1.58883 | ||
| 1931 | 2013.11.04 03:35 | close | 643 | 0.05 | 1.59321 | 1.59637 | 1.58645 | 1.20 | 1445.64 | 
| 1932 | 2013.11.04 05:05 | close | 644 | 0.05 | 1.59204 | 1.59674 | 1.58883 | 8.95 | 1454.59 | 
| 1933 | 2013.11.04 08:55 | sell | 645 | 0.05 | 1.59351 | 0.00000 | 0.00000 | ||
| 1934 | 2013.11.04 08:55 | modify | 645 | 0.05 | 1.59351 | 1.59621 | 1.58651 | ||
| 1935 | 2013.11.04 09:40 | close | 645 | 0.05 | 1.59351 | 1.59621 | 1.58651 | 0.00 | 1454.59 | 
| 1936 | 2013.11.04 09:45 | sell | 646 | 0.05 | 1.59415 | 0.00000 | 0.00000 | ||
| 1937 | 2013.11.04 09:45 | modify | 646 | 0.05 | 1.59415 | 1.59683 | 1.58715 | ||
| 1938 | 2013.11.04 09:45 | sell | 647 | 0.05 | 1.59415 | 0.00000 | 0.00000 | ||
| 1939 | 2013.11.04 09:45 | modify | 647 | 0.05 | 1.59415 | 1.59683 | 1.58915 | ||
| 1940 | 2013.11.04 10:40 | close | 646 | 0.05 | 1.59298 | 1.59683 | 1.58715 | 5.85 | 1460.44 | 
| 1941 | 2013.11.04 10:40 | close | 647 | 0.05 | 1.59298 | 1.59683 | 1.58915 | 5.85 | 1466.29 | 
| 1942 | 2013.11.04 14:15 | sell | 648 | 0.05 | 1.59710 | 0.00000 | 0.00000 | ||
| 1943 | 2013.11.04 14:15 | modify | 648 | 0.05 | 1.59710 | 1.59987 | 1.59210 | ||
| 1944 | 2013.11.04 18:00 | close | 648 | 0.05 | 1.59529 | 1.59987 | 1.59210 | 9.05 | 1475.34 | 
| 1945 | 2013.11.05 06:40 | buy | 649 | 0.05 | 1.59712 | 0.00000 | 0.00000 | ||
| 1946 | 2013.11.05 06:40 | modify | 649 | 0.05 | 1.59712 | 1.59445 | 1.60212 | ||
| 1947 | 2013.11.05 07:00 | buy | 650 | 0.05 | 1.59661 | 0.00000 | 0.00000 | ||
| 1948 | 2013.11.05 07:00 | modify | 650 | 0.05 | 1.59661 | 1.59394 | 1.60161 | ||
| 1949 | 2013.11.05 09:20 | close | 649 | 0.05 | 1.59749 | 1.59445 | 1.60212 | 1.85 | 1477.19 | 
| 1950 | 2013.11.05 09:25 | close | 650 | 0.05 | 1.59700 | 1.59394 | 1.60161 | 1.95 | 1479.14 | 
| 1951 | 2013.11.05 17:15 | buy | 651 | 0.05 | 1.60270 | 0.00000 | 0.00000 | ||
| 1952 | 2013.11.05 17:15 | modify | 651 | 0.05 | 1.60270 | 1.59980 | 1.60770 | ||
| 1953 | 2013.11.05 18:00 | close | 651 | 0.05 | 1.60442 | 1.59980 | 1.60770 | 8.60 | 1487.74 | 
| 1954 | 2013.11.06 09:10 | buy | 652 | 0.05 | 1.60817 | 0.00000 | 0.00000 | ||
| 1955 | 2013.11.06 09:10 | modify | 652 | 0.05 | 1.60817 | 1.60551 | 1.61517 | ||
| 1956 | 2013.11.06 09:20 | buy | 653 | 0.05 | 1.60727 | 0.00000 | 0.00000 | ||
| 1957 | 2013.11.06 09:20 | modify | 653 | 0.05 | 1.60727 | 1.60461 | 1.61227 | ||
| 1958 | 2013.11.06 09:25 | buy | 654 | 0.05 | 1.60696 | 0.00000 | 0.00000 | ||
| 1959 | 2013.11.06 09:25 | modify | 654 | 0.05 | 1.60696 | 1.60430 | 1.61396 | ||
| 1960 | 2013.11.06 10:55 | close | 652 | 0.05 | 1.60887 | 1.60551 | 1.61517 | 3.50 | 1491.24 | 
| 1961 | 2013.11.06 10:55 | close | 654 | 0.05 | 1.60887 | 1.60430 | 1.61396 | 9.55 | 1500.79 | 
| 1962 | 2013.11.06 10:55 | close | 653 | 0.05 | 1.60887 | 1.60461 | 1.61227 | 8.00 | 1508.79 | 
| 1963 | 2013.11.06 17:50 | buy | 655 | 0.05 | 1.60812 | 0.00000 | 0.00000 | ||
| 1964 | 2013.11.06 17:50 | modify | 655 | 0.05 | 1.60812 | 1.60519 | 1.61512 | ||
| 1965 | 2013.11.06 17:50 | buy | 656 | 0.05 | 1.60812 | 0.00000 | 0.00000 | ||
| 1966 | 2013.11.06 17:50 | modify | 656 | 0.05 | 1.60812 | 1.60519 | 1.61312 | ||
| 1967 | 2013.11.06 19:50 | close | 655 | 0.05 | 1.60869 | 1.60519 | 1.61512 | 2.85 | 1511.64 | 
| 1968 | 2013.11.06 19:50 | close | 656 | 0.05 | 1.60869 | 1.60519 | 1.61312 | 2.85 | 1514.49 | 
| 1969 | 2013.11.07 00:00 | buy | 657 | 0.05 | 1.60802 | 0.00000 | 0.00000 | ||
| 1970 | 2013.11.07 00:00 | modify | 657 | 0.05 | 1.60802 | 1.60511 | 1.61502 | ||
| 1971 | 2013.11.07 00:45 | buy | 658 | 0.05 | 1.60784 | 0.00000 | 0.00000 | ||
| 1972 | 2013.11.07 00:45 | modify | 658 | 0.05 | 1.60784 | 1.60501 | 1.61284 | ||
| 1973 | 2013.11.07 01:40 | close | 657 | 0.05 | 1.60818 | 1.60511 | 1.61502 | 0.80 | 1515.29 | 
| 1974 | 2013.11.07 01:50 | close | 658 | 0.05 | 1.60828 | 1.60501 | 1.61284 | 2.20 | 1517.49 | 
| 1975 | 2013.11.08 06:45 | buy | 659 | 0.05 | 1.60916 | 0.00000 | 0.00000 | ||
| 1976 | 2013.11.08 06:45 | modify | 659 | 0.05 | 1.60916 | 1.60627 | 1.61416 | ||
| 1977 | 2013.11.08 06:50 | buy | 660 | 0.05 | 1.60902 | 0.00000 | 0.00000 | ||
| 1978 | 2013.11.08 06:50 | modify | 660 | 0.05 | 1.60902 | 1.60614 | 1.61602 | ||
| 1979 | 2013.11.08 07:15 | close | 660 | 0.05 | 1.60935 | 1.60614 | 1.61602 | 1.65 | 1519.14 | 
| 1980 | 2013.11.08 07:15 | close | 659 | 0.05 | 1.60935 | 1.60627 | 1.61416 | 0.95 | 1520.09 | 
| 1981 | 2013.11.08 08:05 | buy | 661 | 0.05 | 1.60877 | 0.00000 | 0.00000 | ||
| 1982 | 2013.11.08 08:05 | modify | 661 | 0.05 | 1.60877 | 1.60597 | 1.61577 | ||
| 1983 | 2013.11.08 08:40 | close | 661 | 0.05 | 1.60934 | 1.60597 | 1.61577 | 2.85 | 1522.94 | 
| 1984 | 2013.11.11 00:15 | sell | 662 | 0.05 | 1.60074 | 0.00000 | 0.00000 | ||
| 1985 | 2013.11.11 00:15 | modify | 662 | 0.05 | 1.60074 | 1.60391 | 1.59374 | ||
| 1986 | 2013.11.11 00:50 | close | 662 | 0.05 | 1.60051 | 1.60391 | 1.59374 | 1.15 | 1524.09 | 
| 1987 | 2013.11.11 03:05 | sell | 663 | 0.05 | 1.60145 | 0.00000 | 0.00000 | ||
| 1988 | 2013.11.11 03:05 | modify | 663 | 0.05 | 1.60145 | 1.60454 | 1.59445 | ||
| 1989 | 2013.11.11 03:30 | sell | 664 | 0.05 | 1.60203 | 0.00000 | 0.00000 | ||
| 1990 | 2013.11.11 03:30 | modify | 664 | 0.05 | 1.60203 | 1.60513 | 1.59503 | ||
| 1991 | 2013.11.11 03:30 | sell | 665 | 0.05 | 1.60203 | 0.00000 | 0.00000 | ||
| 1992 | 2013.11.11 03:30 | modify | 665 | 0.05 | 1.60203 | 1.60513 | 1.59703 | ||
| 1993 | 2013.11.11 03:55 | close | 664 | 0.05 | 1.60165 | 1.60513 | 1.59503 | 1.90 | 1525.99 | 
| 1994 | 2013.11.11 04:50 | close | 663 | 0.05 | 1.60136 | 1.60454 | 1.59445 | 0.45 | 1526.44 | 
| 1995 | 2013.11.11 08:25 | sell | 666 | 0.05 | 1.60171 | 0.00000 | 0.00000 | ||
| 1996 | 2013.11.11 08:25 | modify | 666 | 0.05 | 1.60171 | 1.60445 | 1.59471 | ||
| 1997 | 2013.11.11 08:40 | close | 666 | 0.05 | 1.60136 | 1.60445 | 1.59471 | 1.75 | 1528.19 | 
| 1998 | 2013.11.11 08:45 | close | 665 | 0.05 | 1.60121 | 1.60513 | 1.59703 | 4.10 | 1532.29 | 
| 1999 | 2013.11.11 22:00 | sell | 667 | 0.05 | 1.59916 | 0.00000 | 0.00000 | ||
| 2000 | 2013.11.11 22:00 | modify | 667 | 0.05 | 1.59916 | 1.60204 | 1.59216 | ||
| 2001 | 2013.11.11 22:00 | sell | 668 | 0.05 | 1.59916 | 0.00000 | 0.00000 | ||
| 2002 | 2013.11.11 22:00 | modify | 668 | 0.05 | 1.59916 | 1.60204 | 1.59416 | ||
| 2003 | 2013.11.11 23:45 | close | 667 | 0.05 | 1.59869 | 1.60204 | 1.59216 | 2.35 | 1534.64 | 
| 2004 | 2013.11.12 01:05 | close | 668 | 0.05 | 1.59835 | 1.60204 | 1.59416 | 3.82 | 1538.45 | 
| 2005 | 2013.11.12 16:00 | sell | 669 | 0.05 | 1.59127 | 0.00000 | 0.00000 | ||
| 2006 | 2013.11.12 16:00 | modify | 669 | 0.05 | 1.59127 | 1.59421 | 1.58427 | ||
| 2007 | 2013.11.12 16:05 | sell | 670 | 0.05 | 1.59149 | 0.00000 | 0.00000 | ||
| 2008 | 2013.11.12 16:05 | modify | 670 | 0.05 | 1.59149 | 1.59443 | 1.58649 | ||
| 2009 | 2013.11.12 16:15 | close | 669 | 0.05 | 1.59066 | 1.59421 | 1.58427 | 3.05 | 1541.50 | 
| 2010 | 2013.11.12 16:45 | sell | 671 | 0.05 | 1.59267 | 0.00000 | 0.00000 | ||
| 2011 | 2013.11.12 16:45 | modify | 671 | 0.05 | 1.59267 | 1.59563 | 1.58567 | ||
| 2012 | 2013.11.12 16:45 | sell | 672 | 0.05 | 1.59267 | 0.00000 | 0.00000 | ||
| 2013 | 2013.11.12 16:45 | modify | 672 | 0.05 | 1.59267 | 1.59563 | 1.58767 | ||
| 2014 | 2013.11.12 16:45 | sell | 673 | 0.05 | 1.59267 | 0.00000 | 0.00000 | ||
| 2015 | 2013.11.12 16:45 | modify | 673 | 0.05 | 1.59267 | 1.59563 | 1.58767 | ||
| 2016 | 2013.11.12 16:50 | sell | 674 | 0.05 | 1.59247 | 0.00000 | 0.00000 | ||
| 2017 | 2013.11.12 16:50 | modify | 674 | 0.05 | 1.59247 | 1.59543 | 1.58547 | ||
| 2018 | 2013.11.12 16:53 | s/l | 670 | 0.05 | 1.59443 | 1.59443 | 1.58649 | -14.70 | 1526.80 | 
| 2019 | 2013.11.12 18:20 | close | 674 | 0.05 | 1.59239 | 1.59543 | 1.58547 | 0.40 | 1527.20 | 
| 2020 | 2013.11.12 18:55 | close | 671 | 0.05 | 1.59180 | 1.59563 | 1.58567 | 4.35 | 1531.55 | 
| 2021 | 2013.11.12 18:55 | close | 672 | 0.05 | 1.59180 | 1.59563 | 1.58767 | 4.35 | 1535.90 | 
| 2022 | 2013.11.12 21:00 | close | 673 | 0.05 | 1.59060 | 1.59563 | 1.58767 | 10.35 | 1546.25 | 
| 2023 | 2013.11.13 06:45 | sell | 675 | 0.05 | 1.58940 | 0.00000 | 0.00000 | ||
| 2024 | 2013.11.13 06:45 | modify | 675 | 0.05 | 1.58940 | 1.59209 | 1.58240 | ||
| 2025 | 2013.11.13 06:45 | sell | 676 | 0.05 | 1.58940 | 0.00000 | 0.00000 | ||
| 2026 | 2013.11.13 06:45 | modify | 676 | 0.05 | 1.58940 | 1.59209 | 1.58440 | ||
| 2027 | 2013.11.13 07:10 | close | 675 | 0.05 | 1.58918 | 1.59209 | 1.58240 | 1.10 | 1547.35 | 
| 2028 | 2013.11.13 07:10 | close | 676 | 0.05 | 1.58918 | 1.59209 | 1.58440 | 1.10 | 1548.45 | 
| 2029 | 2013.11.14 03:30 | buy | 677 | 0.05 | 1.60327 | 0.00000 | 0.00000 | ||
| 2030 | 2013.11.14 03:30 | modify | 677 | 0.05 | 1.60327 | 1.60025 | 1.61027 | ||
| 2031 | 2013.11.14 03:30 | buy | 678 | 0.05 | 1.60327 | 0.00000 | 0.00000 | ||
| 2032 | 2013.11.14 03:30 | modify | 678 | 0.05 | 1.60327 | 1.60025 | 1.60827 | ||
| 2033 | 2013.11.14 04:05 | close | 678 | 0.05 | 1.60356 | 1.60025 | 1.60827 | 1.45 | 1549.90 | 
| 2034 | 2013.11.14 04:15 | close | 677 | 0.05 | 1.60394 | 1.60025 | 1.61027 | 3.35 | 1553.25 | 
| 2035 | 2013.11.14 09:10 | buy | 679 | 0.05 | 1.60322 | 0.00000 | 0.00000 | ||
| 2036 | 2013.11.14 09:10 | modify | 679 | 0.05 | 1.60322 | 1.60038 | 1.61022 | ||
| 2037 | 2013.11.14 09:20 | buy | 680 | 0.05 | 1.60272 | 0.00000 | 0.00000 | ||
| 2038 | 2013.11.14 09:20 | modify | 680 | 0.05 | 1.60272 | 1.59988 | 1.60972 | ||
| 2039 | 2013.11.14 09:20 | buy | 681 | 0.05 | 1.60272 | 0.00000 | 0.00000 | ||
| 2040 | 2013.11.14 09:20 | modify | 681 | 0.05 | 1.60272 | 1.59988 | 1.60772 | ||
| 2041 | 2013.11.14 10:00 | close | 680 | 0.05 | 1.60372 | 1.59988 | 1.60972 | 5.00 | 1558.25 | 
| 2042 | 2013.11.14 10:00 | close | 679 | 0.05 | 1.60372 | 1.60038 | 1.61022 | 2.50 | 1560.75 | 
| 2043 | 2013.11.14 10:00 | close | 681 | 0.05 | 1.60372 | 1.59988 | 1.60772 | 5.00 | 1565.75 | 
| 2044 | 2013.11.14 20:35 | buy | 682 | 0.05 | 1.60653 | 0.00000 | 0.00000 | ||
| 2045 | 2013.11.14 20:35 | modify | 682 | 0.05 | 1.60653 | 1.60342 | 1.61353 | ||
| 2046 | 2013.11.14 20:40 | buy | 683 | 0.05 | 1.60636 | 0.00000 | 0.00000 | ||
| 2047 | 2013.11.14 20:40 | modify | 683 | 0.05 | 1.60636 | 1.60325 | 1.61136 | ||
| 2048 | 2013.11.14 20:45 | buy | 684 | 0.05 | 1.60628 | 0.00000 | 0.00000 | ||
| 2049 | 2013.11.14 20:45 | modify | 684 | 0.05 | 1.60628 | 1.60317 | 1.61328 | ||
| 2050 | 2013.11.14 21:05 | buy | 685 | 0.05 | 1.60579 | 0.00000 | 0.00000 | ||
| 2051 | 2013.11.14 21:05 | modify | 685 | 0.05 | 1.60579 | 1.60267 | 1.61279 | ||
| 2052 | 2013.11.14 21:05 | buy | 686 | 0.05 | 1.60579 | 0.00000 | 0.00000 | ||
| 2053 | 2013.11.14 21:05 | modify | 686 | 0.05 | 1.60579 | 1.60267 | 1.61279 | ||
| 2054 | 2013.11.14 21:05 | buy | 687 | 0.05 | 1.60579 | 0.00000 | 0.00000 | ||
| 2055 | 2013.11.14 21:05 | modify | 687 | 0.05 | 1.60579 | 1.60267 | 1.61079 | ||
| 2056 | 2013.11.14 21:45 | buy | 688 | 0.05 | 1.60556 | 0.00000 | 0.00000 | ||
| 2057 | 2013.11.14 21:45 | modify | 688 | 0.05 | 1.60556 | 1.60246 | 1.61056 | ||
| 2058 | 2013.11.14 22:15 | close | 688 | 0.05 | 1.60667 | 1.60246 | 1.61056 | 5.55 | 1571.30 | 
| 2059 | 2013.11.14 23:20 | close | 682 | 0.05 | 1.60667 | 1.60342 | 1.61353 | 0.70 | 1572.00 | 
| 2060 | 2013.11.14 23:20 | close | 686 | 0.05 | 1.60667 | 1.60267 | 1.61279 | 4.40 | 1576.40 | 
| 2061 | 2013.11.14 23:20 | close | 683 | 0.05 | 1.60667 | 1.60325 | 1.61136 | 1.55 | 1577.95 | 
| 2062 | 2013.11.14 23:20 | close | 687 | 0.05 | 1.60667 | 1.60267 | 1.61079 | 4.40 | 1582.35 | 
| 2063 | 2013.11.14 23:30 | close | 684 | 0.05 | 1.60709 | 1.60317 | 1.61328 | 4.05 | 1586.40 | 
| 2064 | 2013.11.15 00:40 | buy | 689 | 0.05 | 1.60601 | 0.00000 | 0.00000 | ||
| 2065 | 2013.11.15 00:40 | modify | 689 | 0.05 | 1.60601 | 1.60299 | 1.61301 | ||
| 2066 | 2013.11.15 00:55 | close | 689 | 0.05 | 1.60629 | 1.60299 | 1.61301 | 1.40 | 1587.80 | 
| 2067 | 2013.11.15 01:30 | buy | 690 | 0.05 | 1.60565 | 0.00000 | 0.00000 | ||
| 2068 | 2013.11.15 01:30 | modify | 690 | 0.05 | 1.60565 | 1.60265 | 1.61265 | ||
| 2069 | 2013.11.15 01:40 | buy | 691 | 0.05 | 1.60555 | 0.00000 | 0.00000 | ||
| 2070 | 2013.11.15 01:40 | modify | 691 | 0.05 | 1.60555 | 1.60255 | 1.61055 | ||
| 2071 | 2013.11.15 03:05 | close | 685 | 0.05 | 1.60640 | 1.60267 | 1.61279 | 2.95 | 1590.76 | 
| 2072 | 2013.11.15 03:05 | close | 690 | 0.05 | 1.60640 | 1.60265 | 1.61265 | 3.75 | 1594.51 | 
| 2073 | 2013.11.15 03:05 | close | 691 | 0.05 | 1.60640 | 1.60255 | 1.61055 | 4.25 | 1598.76 | 
| 2074 | 2013.11.18 03:00 | buy | 692 | 0.05 | 1.61110 | 0.00000 | 0.00000 | ||
| 2075 | 2013.11.18 03:00 | modify | 692 | 0.05 | 1.61110 | 1.60822 | 1.61610 | ||
| 2076 | 2013.11.18 03:05 | buy | 693 | 0.05 | 1.61083 | 0.00000 | 0.00000 | ||
| 2077 | 2013.11.18 03:05 | modify | 693 | 0.05 | 1.61083 | 1.60795 | 1.61583 | ||
| 2078 | 2013.11.18 03:10 | buy | 694 | 0.05 | 1.61064 | 0.00000 | 0.00000 | ||
| 2079 | 2013.11.18 03:10 | modify | 694 | 0.05 | 1.61064 | 1.60777 | 1.61764 | ||
| 2080 | 2013.11.18 03:55 | close | 692 | 0.05 | 1.61130 | 1.60822 | 1.61610 | 1.00 | 1599.76 | 
| 2081 | 2013.11.18 04:30 | close | 694 | 0.05 | 1.61131 | 1.60777 | 1.61764 | 3.35 | 1603.11 | 
| 2082 | 2013.11.18 04:30 | close | 693 | 0.05 | 1.61131 | 1.60795 | 1.61583 | 2.40 | 1605.51 | 
| 2083 | 2013.11.20 03:10 | buy | 695 | 0.05 | 1.61141 | 0.00000 | 0.00000 | ||
| 2084 | 2013.11.20 03:10 | modify | 695 | 0.05 | 1.61141 | 1.60849 | 1.61841 | ||
| 2085 | 2013.11.20 03:15 | buy | 696 | 0.05 | 1.61107 | 0.00000 | 0.00000 | ||
| 2086 | 2013.11.20 03:15 | modify | 696 | 0.05 | 1.61107 | 1.60815 | 1.61607 | ||
| 2087 | 2013.11.20 04:40 | close | 695 | 0.05 | 1.61208 | 1.60849 | 1.61841 | 3.35 | 1608.86 | 
| 2088 | 2013.11.20 04:40 | close | 696 | 0.05 | 1.61208 | 1.60815 | 1.61607 | 5.05 | 1613.91 | 
| 2089 | 2013.11.20 08:40 | buy | 697 | 0.05 | 1.61179 | 0.00000 | 0.00000 | ||
| 2090 | 2013.11.20 08:40 | modify | 697 | 0.05 | 1.61179 | 1.60907 | 1.61679 | ||
| 2091 | 2013.11.20 08:45 | close | 697 | 0.05 | 1.61196 | 1.60907 | 1.61679 | 0.85 | 1614.76 | 
| 2092 | 2013.11.20 20:00 | buy | 698 | 0.05 | 1.61318 | 0.00000 | 0.00000 | ||
| 2093 | 2013.11.20 20:00 | modify | 698 | 0.05 | 1.61318 | 1.61011 | 1.61818 | ||
| 2094 | 2013.11.20 20:25 | buy | 699 | 0.05 | 1.61267 | 0.00000 | 0.00000 | ||
| 2095 | 2013.11.20 20:25 | modify | 699 | 0.05 | 1.61267 | 1.60959 | 1.61767 | ||
| 2096 | 2013.11.20 21:00 | s/l | 698 | 0.05 | 1.61011 | 1.61011 | 1.61818 | -15.35 | 1599.41 | 
| 2097 | 2013.11.20 21:58 | s/l | 699 | 0.05 | 1.60959 | 1.60959 | 1.61767 | -15.40 | 1584.01 | 
| 2098 | 2013.11.25 06:40 | buy | 700 | 0.05 | 1.62229 | 0.00000 | 0.00000 | ||
| 2099 | 2013.11.25 06:40 | modify | 700 | 0.05 | 1.62229 | 1.61952 | 1.62729 | ||
| 2100 | 2013.11.25 06:45 | buy | 701 | 0.05 | 1.62223 | 0.00000 | 0.00000 | ||
| 2101 | 2013.11.25 06:45 | modify | 701 | 0.05 | 1.62223 | 1.61946 | 1.62923 | ||
| 2102 | 2013.11.25 06:45 | buy | 702 | 0.05 | 1.62223 | 0.00000 | 0.00000 | ||
| 2103 | 2013.11.25 06:45 | modify | 702 | 0.05 | 1.62223 | 1.61946 | 1.62723 | ||
| 2104 | 2013.11.25 07:20 | buy | 703 | 0.05 | 1.62191 | 0.00000 | 0.00000 | ||
| 2105 | 2013.11.25 07:20 | modify | 703 | 0.05 | 1.62191 | 1.61916 | 1.62891 | ||
| 2106 | 2013.11.25 08:00 | buy | 704 | 0.05 | 1.62122 | 0.00000 | 0.00000 | ||
| 2107 | 2013.11.25 08:00 | modify | 704 | 0.05 | 1.62122 | 1.61849 | 1.62822 | ||
| 2108 | 2013.11.25 08:00 | buy | 705 | 0.05 | 1.62122 | 0.00000 | 0.00000 | ||
| 2109 | 2013.11.25 08:00 | modify | 705 | 0.05 | 1.62122 | 1.61849 | 1.62622 | ||
| 2110 | 2013.11.25 09:25 | close | 703 | 0.05 | 1.62209 | 1.61916 | 1.62891 | 0.90 | 1584.91 | 
| 2111 | 2013.11.25 11:01 | s/l | 700 | 0.05 | 1.61952 | 1.61952 | 1.62729 | -13.85 | 1571.06 | 
| 2112 | 2013.11.25 11:04 | s/l | 701 | 0.05 | 1.61946 | 1.61946 | 1.62923 | -13.85 | 1557.21 | 
| 2113 | 2013.11.25 11:04 | s/l | 702 | 0.05 | 1.61946 | 1.61946 | 1.62723 | -13.85 | 1543.36 | 
| 2114 | 2013.11.25 11:29 | s/l | 704 | 0.05 | 1.61849 | 1.61849 | 1.62822 | -13.65 | 1529.71 | 
| 2115 | 2013.11.25 11:29 | s/l | 705 | 0.05 | 1.61849 | 1.61849 | 1.62622 | -13.65 | 1516.06 | 
| 2116 | 2013.11.27 03:00 | buy | 706 | 0.05 | 1.62025 | 0.00000 | 0.00000 | ||
| 2117 | 2013.11.27 03:00 | modify | 706 | 0.05 | 1.62025 | 1.61741 | 1.62725 | ||
| 2118 | 2013.11.27 03:00 | buy | 707 | 0.05 | 1.62025 | 0.00000 | 0.00000 | ||
| 2119 | 2013.11.27 03:00 | modify | 707 | 0.05 | 1.62025 | 1.61741 | 1.62525 | ||
| 2120 | 2013.11.27 03:25 | buy | 708 | 0.05 | 1.61997 | 0.00000 | 0.00000 | ||
| 2121 | 2013.11.27 03:25 | modify | 708 | 0.05 | 1.61997 | 1.61714 | 1.62697 | ||
| 2122 | 2013.11.27 03:30 | buy | 709 | 0.05 | 1.61994 | 0.00000 | 0.00000 | ||
| 2123 | 2013.11.27 03:30 | modify | 709 | 0.05 | 1.61994 | 1.61712 | 1.62494 | ||
| 2124 | 2013.11.27 05:00 | close | 706 | 0.05 | 1.62062 | 1.61741 | 1.62725 | 1.85 | 1517.91 | 
| 2125 | 2013.11.27 05:00 | close | 707 | 0.05 | 1.62062 | 1.61741 | 1.62525 | 1.85 | 1519.76 | 
| 2126 | 2013.11.27 05:15 | close | 708 | 0.05 | 1.62094 | 1.61714 | 1.62697 | 4.85 | 1524.61 | 
| 2127 | 2013.11.27 05:15 | close | 709 | 0.05 | 1.62094 | 1.61712 | 1.62494 | 5.00 | 1529.61 | 
| 2128 | 2013.11.27 09:35 | buy | 710 | 0.05 | 1.62075 | 0.00000 | 0.00000 | ||
| 2129 | 2013.11.27 09:35 | modify | 710 | 0.05 | 1.62075 | 1.61808 | 1.62775 | ||
| 2130 | 2013.11.27 09:35 | buy | 711 | 0.05 | 1.62075 | 0.00000 | 0.00000 | ||
| 2131 | 2013.11.27 09:35 | modify | 711 | 0.05 | 1.62075 | 1.61808 | 1.62775 | ||
| 2132 | 2013.11.27 09:55 | close | 710 | 0.05 | 1.62189 | 1.61808 | 1.62775 | 5.70 | 1535.31 | 
| 2133 | 2013.11.27 10:15 | close | 711 | 0.05 | 1.62207 | 1.61808 | 1.62775 | 6.60 | 1541.91 | 
| 2134 | 2013.11.27 17:00 | buy | 712 | 0.05 | 1.62892 | 0.00000 | 0.00000 | ||
| 2135 | 2013.11.27 17:00 | modify | 712 | 0.05 | 1.62892 | 1.62587 | 1.63592 | ||
| 2136 | 2013.11.27 17:15 | buy | 713 | 0.05 | 1.62805 | 0.00000 | 0.00000 | ||
| 2137 | 2013.11.27 17:15 | modify | 713 | 0.05 | 1.62805 | 1.62499 | 1.63505 | ||
| 2138 | 2013.11.27 17:15 | buy | 714 | 0.05 | 1.62805 | 0.00000 | 0.00000 | ||
| 2139 | 2013.11.27 17:15 | modify | 714 | 0.05 | 1.62805 | 1.62499 | 1.63305 | ||
| 2140 | 2013.11.27 19:00 | buy | 715 | 0.05 | 1.62677 | 0.00000 | 0.00000 | ||
| 2141 | 2013.11.27 19:00 | modify | 715 | 0.05 | 1.62677 | 1.62368 | 1.63377 | ||
| 2142 | 2013.11.27 19:00 | buy | 716 | 0.05 | 1.62677 | 0.00000 | 0.00000 | ||
| 2143 | 2013.11.27 19:00 | modify | 716 | 0.05 | 1.62677 | 1.62368 | 1.63177 | ||
| 2144 | 2013.11.27 19:00 | s/l | 712 | 0.05 | 1.62587 | 1.62587 | 1.63592 | -15.25 | 1526.66 | 
| 2145 | 2013.11.27 21:35 | close | 715 | 0.05 | 1.62742 | 1.62368 | 1.63377 | 3.25 | 1529.91 | 
| 2146 | 2013.11.27 23:20 | close | 713 | 0.05 | 1.62843 | 1.62499 | 1.63505 | 1.90 | 1531.81 | 
| 2147 | 2013.11.27 23:20 | close | 714 | 0.05 | 1.62843 | 1.62499 | 1.63305 | 1.90 | 1533.71 | 
| 2148 | 2013.11.27 23:20 | close | 716 | 0.05 | 1.62843 | 1.62368 | 1.63177 | 8.30 | 1542.01 | 
| 2149 | 2013.11.28 03:15 | buy | 717 | 0.05 | 1.62786 | 0.00000 | 0.00000 | ||
| 2150 | 2013.11.28 03:15 | modify | 717 | 0.05 | 1.62786 | 1.62503 | 1.63486 | ||
| 2151 | 2013.11.28 03:25 | close | 717 | 0.05 | 1.62872 | 1.62503 | 1.63486 | 4.30 | 1546.31 | 
| 2152 | 2013.11.28 09:30 | buy | 718 | 0.05 | 1.63055 | 0.00000 | 0.00000 | ||
| 2153 | 2013.11.28 09:30 | modify | 718 | 0.05 | 1.63055 | 1.62792 | 1.63755 | ||
| 2154 | 2013.11.28 09:40 | close | 718 | 0.05 | 1.63117 | 1.62792 | 1.63755 | 3.10 | 1549.41 | 
| 2155 | 2013.11.28 20:00 | buy | 719 | 0.05 | 1.63329 | 0.00000 | 0.00000 | ||
| 2156 | 2013.11.28 20:00 | modify | 719 | 0.05 | 1.63329 | 1.63035 | 1.64029 | ||
| 2157 | 2013.11.28 20:00 | buy | 720 | 0.05 | 1.63329 | 0.00000 | 0.00000 | ||
| 2158 | 2013.11.28 20:00 | modify | 720 | 0.05 | 1.63329 | 1.63035 | 1.63829 | ||
| 2159 | 2013.11.28 20:00 | buy | 721 | 0.05 | 1.63329 | 0.00000 | 0.00000 | ||
| 2160 | 2013.11.28 20:00 | modify | 721 | 0.05 | 1.63329 | 1.63035 | 1.63829 | ||
| 2161 | 2013.11.28 21:50 | close | 719 | 0.05 | 1.63410 | 1.63035 | 1.64029 | 4.05 | 1553.46 | 
| 2162 | 2013.11.28 21:50 | close | 720 | 0.05 | 1.63410 | 1.63035 | 1.63829 | 4.05 | 1557.51 | 
| 2163 | 2013.11.28 22:00 | close | 721 | 0.05 | 1.63427 | 1.63035 | 1.63829 | 4.90 | 1562.41 | 
| 2164 | 2013.11.29 00:35 | buy | 722 | 0.05 | 1.63361 | 0.00000 | 0.00000 | ||
| 2165 | 2013.11.29 00:35 | modify | 722 | 0.05 | 1.63361 | 1.63077 | 1.64061 | ||
| 2166 | 2013.11.29 01:15 | close | 722 | 0.05 | 1.63430 | 1.63077 | 1.64061 | 3.45 | 1565.86 | 
| 2167 | 2013.11.29 07:40 | buy | 723 | 0.05 | 1.63517 | 0.00000 | 0.00000 | ||
| 2168 | 2013.11.29 07:40 | modify | 723 | 0.05 | 1.63517 | 1.63249 | 1.64217 | ||
| 2169 | 2013.11.29 07:45 | buy | 724 | 0.05 | 1.63509 | 0.00000 | 0.00000 | ||
| 2170 | 2013.11.29 07:45 | modify | 724 | 0.05 | 1.63509 | 1.63241 | 1.64009 | ||
| 2171 | 2013.11.29 08:00 | close | 723 | 0.05 | 1.63574 | 1.63249 | 1.64217 | 2.85 | 1568.71 | 
| 2172 | 2013.11.29 08:00 | close | 724 | 0.05 | 1.63574 | 1.63241 | 1.64009 | 3.25 | 1571.96 | 
| 2173 | 2013.11.29 08:45 | buy | 725 | 0.05 | 1.63497 | 0.00000 | 0.00000 | ||
| 2174 | 2013.11.29 08:45 | modify | 725 | 0.05 | 1.63497 | 1.63230 | 1.63997 | ||
| 2175 | 2013.11.29 08:45 | buy | 726 | 0.05 | 1.63497 | 0.00000 | 0.00000 | ||
| 2176 | 2013.11.29 08:45 | modify | 726 | 0.05 | 1.63497 | 1.63230 | 1.63997 | ||
| 2177 | 2013.11.29 09:25 | buy | 727 | 0.05 | 1.63456 | 0.00000 | 0.00000 | ||
| 2178 | 2013.11.29 09:25 | modify | 727 | 0.05 | 1.63456 | 1.63188 | 1.64156 | ||
| 2179 | 2013.11.29 10:39 | s/l | 725 | 0.05 | 1.63230 | 1.63230 | 1.63997 | -13.35 | 1558.61 | 
| 2180 | 2013.11.29 10:39 | s/l | 726 | 0.05 | 1.63230 | 1.63230 | 1.63997 | -13.35 | 1545.26 | 
| 2181 | 2013.11.29 11:25 | close | 727 | 0.05 | 1.63498 | 1.63188 | 1.64156 | 2.10 | 1547.36 | 
| 2182 | 2013.11.29 16:45 | buy | 728 | 0.05 | 1.63241 | 0.00000 | 0.00000 | ||
| 2183 | 2013.11.29 16:45 | modify | 728 | 0.05 | 1.63241 | 1.62950 | 1.63741 | ||
| 2184 | 2013.11.29 17:15 | close | 728 | 0.05 | 1.63361 | 1.62950 | 1.63741 | 6.00 | 1553.36 | 
| 2185 | 2013.12.02 07:45 | buy | 729 | 0.05 | 1.64151 | 0.00000 | 0.00000 | ||
| 2186 | 2013.12.02 07:45 | modify | 729 | 0.05 | 1.64151 | 1.63867 | 1.64851 | ||
| 2187 | 2013.12.02 08:55 | close | 729 | 0.05 | 1.64204 | 1.63867 | 1.64851 | 2.65 | 1556.01 | 
| 2188 | 2013.12.02 09:05 | buy | 730 | 0.05 | 1.64072 | 0.00000 | 0.00000 | ||
| 2189 | 2013.12.02 09:05 | modify | 730 | 0.05 | 1.64072 | 1.63794 | 1.64772 | ||
| 2190 | 2013.12.02 09:15 | buy | 731 | 0.05 | 1.64094 | 0.00000 | 0.00000 | ||
| 2191 | 2013.12.02 09:15 | modify | 731 | 0.05 | 1.64094 | 1.63817 | 1.64594 | ||
| 2192 | 2013.12.02 09:40 | close | 730 | 0.05 | 1.64187 | 1.63794 | 1.64772 | 5.75 | 1561.76 | 
| 2193 | 2013.12.02 09:40 | close | 731 | 0.05 | 1.64187 | 1.63817 | 1.64594 | 4.65 | 1566.41 | 
| 2194 | 2013.12.02 16:00 | buy | 732 | 0.05 | 1.63683 | 0.00000 | 0.00000 | ||
| 2195 | 2013.12.02 16:00 | modify | 732 | 0.05 | 1.63683 | 1.63389 | 1.64183 | ||
| 2196 | 2013.12.03 08:10 | close | 732 | 0.05 | 1.63714 | 1.63389 | 1.64183 | 1.45 | 1567.86 | 
| 2197 | 2013.12.03 16:10 | buy | 733 | 0.05 | 1.63960 | 0.00000 | 0.00000 | ||
| 2198 | 2013.12.03 16:10 | modify | 733 | 0.05 | 1.63960 | 1.63675 | 1.64660 | ||
| 2199 | 2013.12.03 16:10 | buy | 734 | 0.05 | 1.63960 | 0.00000 | 0.00000 | ||
| 2200 | 2013.12.03 16:10 | modify | 734 | 0.05 | 1.63960 | 1.63675 | 1.64660 | ||
| 2201 | 2013.12.03 16:10 | buy | 735 | 0.05 | 1.63960 | 0.00000 | 0.00000 | ||
| 2202 | 2013.12.03 16:10 | modify | 735 | 0.05 | 1.63960 | 1.63675 | 1.64460 | ||
| 2203 | 2013.12.03 17:40 | close | 733 | 0.05 | 1.64124 | 1.63675 | 1.64660 | 8.20 | 1576.06 | 
| 2204 | 2013.12.03 17:40 | close | 734 | 0.05 | 1.64124 | 1.63675 | 1.64660 | 8.20 | 1584.26 | 
| 2205 | 2013.12.03 17:40 | close | 735 | 0.05 | 1.64124 | 1.63675 | 1.64460 | 8.20 | 1592.46 | 
| 2206 | 2013.12.03 20:30 | buy | 736 | 0.05 | 1.63995 | 0.00000 | 0.00000 | ||
| 2207 | 2013.12.03 20:30 | modify | 736 | 0.05 | 1.63995 | 1.63698 | 1.64495 | ||
| 2208 | 2013.12.03 20:45 | close | 736 | 0.05 | 1.64114 | 1.63698 | 1.64495 | 5.95 | 1598.41 | 
| 2209 | 2013.12.03 21:30 | buy | 737 | 0.05 | 1.64003 | 0.00000 | 0.00000 | ||
| 2210 | 2013.12.03 21:30 | modify | 737 | 0.05 | 1.64003 | 1.63704 | 1.64703 | ||
| 2211 | 2013.12.03 22:30 | buy | 738 | 0.05 | 1.63932 | 0.00000 | 0.00000 | ||
| 2212 | 2013.12.03 22:30 | modify | 738 | 0.05 | 1.63932 | 1.63632 | 1.64432 | ||
| 2213 | 2013.12.03 22:50 | buy | 739 | 0.05 | 1.63885 | 0.00000 | 0.00000 | ||
| 2214 | 2013.12.03 22:50 | modify | 739 | 0.05 | 1.63885 | 1.63585 | 1.64385 | ||
| 2215 | 2013.12.04 04:10 | close | 739 | 0.05 | 1.63936 | 1.63585 | 1.64385 | 2.45 | 1600.87 | 
| 2216 | 2013.12.04 04:15 | close | 738 | 0.05 | 1.63944 | 1.63632 | 1.64432 | 0.50 | 1601.37 | 
| 2217 | 2013.12.04 10:31 | s/l | 737 | 0.05 | 1.63704 | 1.63704 | 1.64703 | -15.05 | 1586.32 | 
| 2218 | 2013.12.05 00:35 | buy | 740 | 0.05 | 1.63808 | 0.00000 | 0.00000 | ||
| 2219 | 2013.12.05 00:35 | modify | 740 | 0.05 | 1.63808 | 1.63495 | 1.64508 | ||
| 2220 | 2013.12.05 01:10 | buy | 741 | 0.05 | 1.63790 | 0.00000 | 0.00000 | ||
| 2221 | 2013.12.05 01:10 | modify | 741 | 0.05 | 1.63790 | 1.63481 | 1.64490 | ||
| 2222 | 2013.12.05 01:10 | buy | 742 | 0.05 | 1.63790 | 0.00000 | 0.00000 | ||
| 2223 | 2013.12.05 01:10 | modify | 742 | 0.05 | 1.63790 | 1.63481 | 1.64290 | ||
| 2224 | 2013.12.05 03:35 | close | 741 | 0.05 | 1.63813 | 1.63481 | 1.64490 | 1.15 | 1587.47 | 
| 2225 | 2013.12.05 03:35 | close | 742 | 0.05 | 1.63813 | 1.63481 | 1.64290 | 1.15 | 1588.62 | 
| 2226 | 2013.12.05 06:35 | close | 740 | 0.05 | 1.63828 | 1.63495 | 1.64508 | 1.00 | 1589.62 | 
| 2227 | 2013.12.09 16:15 | buy | 743 | 0.05 | 1.63737 | 0.00000 | 0.00000 | ||
| 2228 | 2013.12.09 16:15 | modify | 743 | 0.05 | 1.63737 | 1.63465 | 1.64437 | ||
| 2229 | 2013.12.09 16:15 | buy | 744 | 0.05 | 1.63737 | 0.00000 | 0.00000 | ||
| 2230 | 2013.12.09 16:15 | modify | 744 | 0.05 | 1.63737 | 1.63465 | 1.64237 | ||
| 2231 | 2013.12.09 16:20 | buy | 745 | 0.05 | 1.63732 | 0.00000 | 0.00000 | ||
| 2232 | 2013.12.09 16:20 | modify | 745 | 0.05 | 1.63732 | 1.63460 | 1.64432 | ||
| 2233 | 2013.12.09 17:00 | close | 745 | 0.05 | 1.63824 | 1.63460 | 1.64432 | 4.60 | 1594.22 | 
| 2234 | 2013.12.09 17:00 | close | 743 | 0.05 | 1.63824 | 1.63465 | 1.64437 | 4.35 | 1598.57 | 
| 2235 | 2013.12.09 17:00 | close | 744 | 0.05 | 1.63824 | 1.63465 | 1.64237 | 4.35 | 1602.92 | 
| 2236 | 2013.12.10 08:25 | buy | 746 | 0.05 | 1.64472 | 0.00000 | 0.00000 | ||
| 2237 | 2013.12.10 08:25 | modify | 746 | 0.05 | 1.64472 | 1.64207 | 1.65172 | ||
| 2238 | 2013.12.10 09:15 | close | 746 | 0.05 | 1.64492 | 1.64207 | 1.65172 | 1.00 | 1603.92 | 
| 2239 | 2013.12.10 17:15 | buy | 747 | 0.05 | 1.64261 | 0.00000 | 0.00000 | ||
| 2240 | 2013.12.10 17:15 | modify | 747 | 0.05 | 1.64261 | 1.63978 | 1.64761 | ||
| 2241 | 2013.12.10 20:15 | close | 747 | 0.05 | 1.64409 | 1.63978 | 1.64761 | 7.40 | 1611.32 | 
| 2242 | 2013.12.16 00:20 | sell | 748 | 0.05 | 1.62974 | 0.00000 | 0.00000 | ||
| 2243 | 2013.12.16 00:20 | modify | 748 | 0.05 | 1.62974 | 1.63271 | 1.62274 | ||
| 2244 | 2013.12.16 00:55 | close | 748 | 0.05 | 1.62961 | 1.63271 | 1.62274 | 0.65 | 1611.97 | 
| 2245 | 2013.12.16 01:00 | sell | 749 | 0.05 | 1.63008 | 0.00000 | 0.00000 | ||
| 2246 | 2013.12.16 01:00 | modify | 749 | 0.05 | 1.63008 | 1.63304 | 1.62308 | ||
| 2247 | 2013.12.16 01:25 | close | 749 | 0.05 | 1.63008 | 1.63304 | 1.62308 | 0.00 | 1611.97 | 
| 2248 | 2013.12.16 09:30 | sell | 750 | 0.05 | 1.63161 | 0.00000 | 0.00000 | ||
| 2249 | 2013.12.16 09:30 | modify | 750 | 0.05 | 1.63161 | 1.63426 | 1.62661 | ||
| 2250 | 2013.12.16 12:25 | close | 750 | 0.05 | 1.63085 | 1.63426 | 1.62661 | 3.80 | 1615.77 | 
| 2251 | 2013.12.17 03:15 | sell | 751 | 0.05 | 1.63054 | 0.00000 | 0.00000 | ||
| 2252 | 2013.12.17 03:15 | modify | 751 | 0.05 | 1.63054 | 1.63335 | 1.62554 | ||
| 2253 | 2013.12.17 04:00 | sell | 752 | 0.05 | 1.63107 | 0.00000 | 0.00000 | ||
| 2254 | 2013.12.17 04:00 | modify | 752 | 0.05 | 1.63107 | 1.63385 | 1.62607 | ||
| 2255 | 2013.12.17 10:55 | s/l | 751 | 0.05 | 1.63335 | 1.63335 | 1.62554 | -14.05 | 1601.72 | 
| 2256 | 2013.12.17 11:35 | close | 752 | 0.05 | 1.63098 | 1.63385 | 1.62607 | 0.45 | 1602.17 | 
| 2257 | 2013.12.17 20:15 | sell | 753 | 0.05 | 1.62727 | 0.00000 | 0.00000 | ||
| 2258 | 2013.12.17 20:15 | modify | 753 | 0.05 | 1.62727 | 1.63026 | 1.62227 | ||
| 2259 | 2013.12.17 20:25 | sell | 754 | 0.05 | 1.62782 | 0.00000 | 0.00000 | ||
| 2260 | 2013.12.17 20:25 | modify | 754 | 0.05 | 1.62782 | 1.63081 | 1.62082 | ||
| 2261 | 2013.12.17 21:05 | close | 754 | 0.05 | 1.62752 | 1.63081 | 1.62082 | 1.50 | 1603.67 | 
| 2262 | 2013.12.17 22:00 | close | 753 | 0.05 | 1.62651 | 1.63026 | 1.62227 | 3.80 | 1607.47 | 
| 2263 | 2013.12.18 01:05 | sell | 755 | 0.05 | 1.62730 | 0.00000 | 0.00000 | ||
| 2264 | 2013.12.18 01:05 | modify | 755 | 0.05 | 1.62730 | 1.63023 | 1.62030 | ||
| 2265 | 2013.12.18 01:35 | close | 755 | 0.05 | 1.62714 | 1.63023 | 1.62030 | 0.80 | 1608.27 | 
| 2266 | 2013.12.18 06:15 | sell | 756 | 0.05 | 1.62875 | 0.00000 | 0.00000 | ||
| 2267 | 2013.12.18 06:15 | modify | 756 | 0.05 | 1.62875 | 1.63145 | 1.62375 | ||
| 2268 | 2013.12.18 10:10 | close | 756 | 0.05 | 1.62823 | 1.63145 | 1.62375 | 2.60 | 1610.87 | 
| 2269 | 2013.12.19 01:15 | buy | 757 | 0.05 | 1.63678 | 0.00000 | 0.00000 | ||
| 2270 | 2013.12.19 01:15 | modify | 757 | 0.05 | 1.63678 | 1.63352 | 1.64378 | ||
| 2271 | 2013.12.19 01:15 | buy | 758 | 0.05 | 1.63678 | 0.00000 | 0.00000 | ||
| 2272 | 2013.12.19 01:15 | modify | 758 | 0.05 | 1.63678 | 1.63352 | 1.64178 | ||
| 2273 | 2013.12.19 02:25 | close | 757 | 0.05 | 1.63950 | 1.63352 | 1.64378 | 13.60 | 1624.47 | 
| 2274 | 2013.12.19 02:25 | close | 758 | 0.05 | 1.63950 | 1.63352 | 1.64178 | 13.60 | 1638.07 | 
| 2275 | 2013.12.19 04:30 | buy | 759 | 0.05 | 1.63669 | 0.00000 | 0.00000 | ||
| 2276 | 2013.12.19 04:30 | modify | 759 | 0.05 | 1.63669 | 1.63348 | 1.64169 | ||
| 2277 | 2013.12.19 08:35 | close | 759 | 0.05 | 1.63770 | 1.63348 | 1.64169 | 5.05 | 1643.12 | 
| 2278 | 2013.12.20 01:00 | buy | 760 | 0.05 | 1.63650 | 0.00000 | 0.00000 | ||
| 2279 | 2013.12.20 01:00 | modify | 760 | 0.05 | 1.63650 | 1.63360 | 1.64150 | ||
| 2280 | 2013.12.20 01:40 | buy | 761 | 0.05 | 1.63603 | 0.00000 | 0.00000 | ||
| 2281 | 2013.12.20 01:40 | modify | 761 | 0.05 | 1.63603 | 1.63316 | 1.64103 | ||
| 2282 | 2013.12.20 04:10 | close | 760 | 0.05 | 1.63696 | 1.63360 | 1.64150 | 2.30 | 1645.42 | 
| 2283 | 2013.12.20 05:35 | close | 761 | 0.05 | 1.63693 | 1.63316 | 1.64103 | 4.50 | 1649.92 | 
| 2284 | 2014.01.06 08:55 | sell | 762 | 0.05 | 1.63727 | 0.00000 | 0.00000 | ||
| 2285 | 2014.01.06 08:55 | modify | 762 | 0.05 | 1.63727 | 1.64008 | 1.63027 | ||
| 2286 | 2014.01.06 09:35 | close | 762 | 0.05 | 1.63709 | 1.64008 | 1.63027 | 0.90 | 1650.82 | 
| 2287 | 2014.01.06 16:00 | sell | 763 | 0.06 | 1.63915 | 0.00000 | 0.00000 | ||
| 2288 | 2014.01.06 16:00 | modify | 763 | 0.06 | 1.63915 | 1.64205 | 1.63415 | ||
| 2289 | 2014.01.06 17:00 | s/l | 763 | 0.06 | 1.64205 | 1.64205 | 1.63415 | -17.40 | 1633.42 | 
| 2290 | 2014.01.08 21:20 | buy | 764 | 0.05 | 1.64386 | 0.00000 | 0.00000 | ||
| 2291 | 2014.01.08 21:20 | modify | 764 | 0.05 | 1.64386 | 1.64090 | 1.65086 | ||
| 2292 | 2014.01.08 21:20 | buy | 765 | 0.05 | 1.64386 | 0.00000 | 0.00000 | ||
| 2293 | 2014.01.08 21:20 | modify | 765 | 0.05 | 1.64386 | 1.64090 | 1.65086 | ||
| 2294 | 2014.01.08 22:30 | close | 764 | 0.05 | 1.64548 | 1.64090 | 1.65086 | 8.10 | 1641.52 | 
| 2295 | 2014.01.08 22:30 | close | 765 | 0.05 | 1.64548 | 1.64090 | 1.65086 | 8.10 | 1649.62 | 
| 2296 | 2014.01.09 14:00 | buy | 766 | 0.05 | 1.64528 | 0.00000 | 0.00000 | ||
| 2297 | 2014.01.09 14:00 | modify | 766 | 0.05 | 1.64528 | 1.64259 | 1.65228 | ||
| 2298 | 2014.01.09 14:55 | close | 766 | 0.05 | 1.64588 | 1.64259 | 1.65228 | 3.00 | 1652.62 | 
| 2299 | 2014.01.10 09:00 | buy | 767 | 0.06 | 1.64756 | 0.00000 | 0.00000 | ||
| 2300 | 2014.01.10 09:00 | modify | 767 | 0.06 | 1.64756 | 1.64500 | 1.65456 | ||
| 2301 | 2014.01.10 09:00 | buy | 768 | 0.06 | 1.64756 | 0.00000 | 0.00000 | ||
| 2302 | 2014.01.10 09:00 | modify | 768 | 0.06 | 1.64756 | 1.64500 | 1.65256 | ||
| 2303 | 2014.01.10 09:05 | close | 767 | 0.06 | 1.64788 | 1.64500 | 1.65456 | 1.92 | 1654.54 | 
| 2304 | 2014.01.10 09:05 | close | 768 | 0.06 | 1.64788 | 1.64500 | 1.65256 | 1.92 | 1656.46 | 
| 2305 | 2014.01.10 09:15 | buy | 769 | 0.06 | 1.64757 | 0.00000 | 0.00000 | ||
| 2306 | 2014.01.10 09:15 | modify | 769 | 0.06 | 1.64757 | 1.64501 | 1.65457 | ||
| 2307 | 2014.01.10 09:15 | buy | 770 | 0.06 | 1.64757 | 0.00000 | 0.00000 | ||
| 2308 | 2014.01.10 09:15 | modify | 770 | 0.06 | 1.64757 | 1.64501 | 1.65257 | ||
| 2309 | 2014.01.10 09:40 | buy | 771 | 0.06 | 1.64720 | 0.00000 | 0.00000 | ||
| 2310 | 2014.01.10 09:40 | modify | 771 | 0.06 | 1.64720 | 1.64464 | 1.65420 | ||
| 2311 | 2014.01.10 09:45 | buy | 772 | 0.06 | 1.64695 | 0.00000 | 0.00000 | ||
| 2312 | 2014.01.10 09:45 | modify | 772 | 0.06 | 1.64695 | 1.64439 | 1.65195 | ||
| 2313 | 2014.01.10 11:09 | s/l | 769 | 0.06 | 1.64501 | 1.64501 | 1.65457 | -15.36 | 1641.10 | 
| 2314 | 2014.01.10 11:09 | s/l | 770 | 0.06 | 1.64501 | 1.64501 | 1.65257 | -15.36 | 1625.74 | 
| 2315 | 2014.01.10 11:11 | s/l | 771 | 0.06 | 1.64464 | 1.64464 | 1.65420 | -15.36 | 1610.38 | 
| 2316 | 2014.01.10 11:30 | s/l | 772 | 0.06 | 1.64439 | 1.64439 | 1.65195 | -15.36 | 1595.02 | 
| 2317 | 2014.01.13 09:25 | buy | 773 | 0.05 | 1.64948 | 0.00000 | 0.00000 | ||
| 2318 | 2014.01.13 09:25 | modify | 773 | 0.05 | 1.64948 | 1.64681 | 1.65448 | ||
| 2319 | 2014.01.13 09:25 | buy | 774 | 0.05 | 1.64948 | 0.00000 | 0.00000 | ||
| 2320 | 2014.01.13 09:25 | modify | 774 | 0.05 | 1.64948 | 1.64681 | 1.65448 | ||
| 2321 | 2014.01.13 09:35 | buy | 775 | 0.05 | 1.64921 | 0.00000 | 0.00000 | ||
| 2322 | 2014.01.13 09:35 | modify | 775 | 0.05 | 1.64921 | 1.64654 | 1.65621 | ||
| 2323 | 2014.01.13 09:50 | buy | 776 | 0.05 | 1.64873 | 0.00000 | 0.00000 | ||
| 2324 | 2014.01.13 09:50 | modify | 776 | 0.05 | 1.64873 | 1.64607 | 1.65573 | ||
| 2325 | 2014.01.13 09:50 | buy | 777 | 0.05 | 1.64873 | 0.00000 | 0.00000 | ||
| 2326 | 2014.01.13 09:50 | modify | 777 | 0.05 | 1.64873 | 1.64607 | 1.65373 | ||
| 2327 | 2014.01.13 10:21 | s/l | 773 | 0.05 | 1.64681 | 1.64681 | 1.65448 | -13.35 | 1581.67 | 
| 2328 | 2014.01.13 10:21 | s/l | 774 | 0.05 | 1.64681 | 1.64681 | 1.65448 | -13.35 | 1568.32 | 
| 2329 | 2014.01.13 10:22 | s/l | 775 | 0.05 | 1.64654 | 1.64654 | 1.65621 | -13.35 | 1554.97 | 
| 2330 | 2014.01.13 10:23 | s/l | 776 | 0.05 | 1.64607 | 1.64607 | 1.65573 | -13.30 | 1541.67 | 
| 2331 | 2014.01.13 10:23 | s/l | 777 | 0.05 | 1.64607 | 1.64607 | 1.65373 | -13.30 | 1528.37 | 
| 2332 | 2014.01.13 22:00 | sell | 778 | 0.05 | 1.63899 | 0.00000 | 0.00000 | ||
| 2333 | 2014.01.13 22:00 | modify | 778 | 0.05 | 1.63899 | 1.64200 | 1.63399 | ||
| 2334 | 2014.01.13 22:05 | close | 778 | 0.05 | 1.63889 | 1.64200 | 1.63399 | 0.50 | 1528.87 | 
| 2335 | 2014.01.13 22:45 | sell | 779 | 0.05 | 1.63893 | 0.00000 | 0.00000 | ||
| 2336 | 2014.01.13 22:45 | modify | 779 | 0.05 | 1.63893 | 1.64194 | 1.63393 | ||
| 2337 | 2014.01.13 22:55 | sell | 780 | 0.05 | 1.63935 | 0.00000 | 0.00000 | ||
| 2338 | 2014.01.13 22:55 | modify | 780 | 0.05 | 1.63935 | 1.64236 | 1.63235 | ||
| 2339 | 2014.01.13 23:30 | close | 780 | 0.05 | 1.63892 | 1.64236 | 1.63235 | 2.15 | 1531.02 | 
| 2340 | 2014.01.14 03:00 | sell | 781 | 0.05 | 1.63929 | 0.00000 | 0.00000 | ||
| 2341 | 2014.01.14 03:00 | modify | 781 | 0.05 | 1.63929 | 1.64216 | 1.63229 | ||
| 2342 | 2014.01.14 03:15 | close | 781 | 0.05 | 1.63902 | 1.64216 | 1.63229 | 1.35 | 1532.37 | 
| 2343 | 2014.01.14 04:05 | sell | 782 | 0.05 | 1.63953 | 0.00000 | 0.00000 | ||
| 2344 | 2014.01.14 04:05 | modify | 782 | 0.05 | 1.63953 | 1.64238 | 1.63253 | ||
| 2345 | 2014.01.14 05:20 | close | 782 | 0.05 | 1.63957 | 1.64238 | 1.63253 | -0.20 | 1532.17 | 
| 2346 | 2014.01.14 05:50 | close | 779 | 0.05 | 1.63858 | 1.64194 | 1.63393 | 1.52 | 1533.69 | 
| 2347 | 2014.01.14 22:00 | buy | 783 | 0.05 | 1.64360 | 0.00000 | 0.00000 | ||
| 2348 | 2014.01.14 22:00 | modify | 783 | 0.05 | 1.64360 | 1.64052 | 1.65060 | ||
| 2349 | 2014.01.14 22:00 | buy | 784 | 0.05 | 1.64360 | 0.00000 | 0.00000 | ||
| 2350 | 2014.01.14 22:00 | modify | 784 | 0.05 | 1.64360 | 1.64052 | 1.64860 | ||
| 2351 | 2014.01.14 22:05 | buy | 785 | 0.05 | 1.64357 | 0.00000 | 0.00000 | ||
| 2352 | 2014.01.14 22:05 | modify | 785 | 0.05 | 1.64357 | 1.64049 | 1.64857 | ||
| 2353 | 2014.01.14 22:15 | close | 784 | 0.05 | 1.64396 | 1.64052 | 1.64860 | 1.80 | 1535.49 | 
| 2354 | 2014.01.14 22:25 | close | 783 | 0.05 | 1.64471 | 1.64052 | 1.65060 | 5.55 | 1541.04 | 
| 2355 | 2014.01.14 22:25 | close | 785 | 0.05 | 1.64471 | 1.64049 | 1.64857 | 5.70 | 1546.74 | 
| 2356 | 2014.01.15 00:20 | buy | 786 | 0.05 | 1.64385 | 0.00000 | 0.00000 | ||
| 2357 | 2014.01.15 00:20 | modify | 786 | 0.05 | 1.64385 | 1.64085 | 1.65085 | ||
| 2358 | 2014.01.15 00:50 | buy | 787 | 0.05 | 1.64354 | 0.00000 | 0.00000 | ||
| 2359 | 2014.01.15 00:50 | modify | 787 | 0.05 | 1.64354 | 1.64059 | 1.64854 | ||
| 2360 | 2014.01.15 03:10 | close | 787 | 0.05 | 1.64373 | 1.64059 | 1.64854 | 0.95 | 1547.69 | 
| 2361 | 2014.01.15 08:44 | s/l | 786 | 0.05 | 1.64085 | 1.64085 | 1.65085 | -15.00 | 1532.69 | 
| 2362 | 2014.01.16 21:30 | sell | 788 | 0.05 | 1.63495 | 0.00000 | 0.00000 | ||
| 2363 | 2014.01.16 21:30 | modify | 788 | 0.05 | 1.63495 | 1.63801 | 1.62995 | ||
| 2364 | 2014.01.16 21:50 | sell | 789 | 0.05 | 1.63616 | 0.00000 | 0.00000 | ||
| 2365 | 2014.01.16 21:50 | modify | 789 | 0.05 | 1.63616 | 1.63923 | 1.63116 | ||
| 2366 | 2014.01.17 00:15 | close | 788 | 0.05 | 1.63485 | 1.63801 | 1.62995 | 0.27 | 1532.96 | 
| 2367 | 2014.01.17 00:20 | close | 789 | 0.05 | 1.63499 | 1.63923 | 1.63116 | 5.62 | 1538.58 | 
| 2368 | 2014.01.17 17:05 | buy | 790 | 0.05 | 1.64356 | 0.00000 | 0.00000 | ||
| 2369 | 2014.01.17 17:05 | modify | 790 | 0.05 | 1.64356 | 1.64059 | 1.65056 | ||
| 2370 | 2014.01.17 17:20 | close | 790 | 0.05 | 1.64434 | 1.64059 | 1.65056 | 3.90 | 1542.48 | 
| 2371 | 2014.01.17 17:50 | buy | 791 | 0.05 | 1.64333 | 0.00000 | 0.00000 | ||
| 2372 | 2014.01.17 17:50 | modify | 791 | 0.05 | 1.64333 | 1.64033 | 1.65033 | ||
| 2373 | 2014.01.17 18:00 | close | 791 | 0.05 | 1.64439 | 1.64033 | 1.65033 | 5.30 | 1547.78 | 
| 2374 | 2014.01.21 01:30 | buy | 792 | 0.05 | 1.64241 | 0.00000 | 0.00000 | ||
| 2375 | 2014.01.21 01:30 | modify | 792 | 0.05 | 1.64241 | 1.63972 | 1.64741 | ||
| 2376 | 2014.01.21 05:00 | close | 792 | 0.05 | 1.64293 | 1.63972 | 1.64741 | 2.60 | 1550.38 | 
| 2377 | 2014.01.22 07:35 | buy | 793 | 0.05 | 1.64755 | 0.00000 | 0.00000 | ||
| 2378 | 2014.01.22 07:35 | modify | 793 | 0.05 | 1.64755 | 1.64491 | 1.65455 | ||
| 2379 | 2014.01.22 07:45 | buy | 794 | 0.05 | 1.64714 | 0.00000 | 0.00000 | ||
| 2380 | 2014.01.22 07:45 | modify | 794 | 0.05 | 1.64714 | 1.64450 | 1.65214 | ||
| 2381 | 2014.01.22 07:45 | buy | 795 | 0.05 | 1.64714 | 0.00000 | 0.00000 | ||
| 2382 | 2014.01.22 07:45 | modify | 795 | 0.05 | 1.64714 | 1.64450 | 1.65214 | ||
| 2383 | 2014.01.22 09:25 | close | 793 | 0.05 | 1.64774 | 1.64491 | 1.65455 | 0.95 | 1551.33 | 
| 2384 | 2014.01.22 09:25 | close | 794 | 0.05 | 1.64774 | 1.64450 | 1.65214 | 3.00 | 1554.33 | 
| 2385 | 2014.01.22 09:25 | close | 795 | 0.05 | 1.64774 | 1.64450 | 1.65214 | 3.00 | 1557.33 | 
| 2386 | 2014.01.22 23:40 | buy | 796 | 0.05 | 1.65716 | 0.00000 | 0.00000 | ||
| 2387 | 2014.01.22 23:40 | modify | 796 | 0.05 | 1.65716 | 1.65413 | 1.66416 | ||
| 2388 | 2014.01.22 23:45 | buy | 797 | 0.05 | 1.65677 | 0.00000 | 0.00000 | ||
| 2389 | 2014.01.22 23:45 | modify | 797 | 0.05 | 1.65677 | 1.65375 | 1.66377 | ||
| 2390 | 2014.01.22 23:45 | buy | 798 | 0.05 | 1.65677 | 0.00000 | 0.00000 | ||
| 2391 | 2014.01.22 23:45 | modify | 798 | 0.05 | 1.65677 | 1.65375 | 1.66177 | ||
| 2392 | 2014.01.22 23:45 | buy | 799 | 0.05 | 1.65677 | 0.00000 | 0.00000 | ||
| 2393 | 2014.01.22 23:45 | modify | 799 | 0.05 | 1.65677 | 1.65375 | 1.66177 | ||
| 2394 | 2014.01.23 00:00 | close | 799 | 0.05 | 1.65739 | 1.65375 | 1.66177 | 2.81 | 1560.14 | 
| 2395 | 2014.01.23 01:15 | buy | 800 | 0.05 | 1.65668 | 0.00000 | 0.00000 | ||
| 2396 | 2014.01.23 01:15 | modify | 800 | 0.05 | 1.65668 | 1.65379 | 1.66168 | ||
| 2397 | 2014.01.23 01:35 | buy | 801 | 0.05 | 1.65630 | 0.00000 | 0.00000 | ||
| 2398 | 2014.01.23 01:35 | modify | 801 | 0.05 | 1.65630 | 1.65343 | 1.66330 | ||
| 2399 | 2014.01.23 03:20 | close | 797 | 0.05 | 1.65690 | 1.65375 | 1.66377 | 0.36 | 1560.50 | 
| 2400 | 2014.01.23 03:20 | close | 801 | 0.05 | 1.65690 | 1.65343 | 1.66330 | 3.00 | 1563.50 | 
| 2401 | 2014.01.23 03:20 | close | 798 | 0.05 | 1.65690 | 1.65375 | 1.66177 | 0.36 | 1563.86 | 
| 2402 | 2014.01.23 04:10 | close | 800 | 0.05 | 1.65710 | 1.65379 | 1.66168 | 2.10 | 1565.96 | 
| 2403 | 2014.01.23 04:45 | close | 796 | 0.05 | 1.65756 | 1.65413 | 1.66416 | 1.71 | 1567.67 | 
| 2404 | 2014.01.24 03:00 | buy | 802 | 0.05 | 1.66255 | 0.00000 | 0.00000 | ||
| 2405 | 2014.01.24 03:00 | modify | 802 | 0.05 | 1.66255 | 1.65960 | 1.66755 | ||
| 2406 | 2014.01.24 03:05 | buy | 803 | 0.05 | 1.66241 | 0.00000 | 0.00000 | ||
| 2407 | 2014.01.24 03:05 | modify | 803 | 0.05 | 1.66241 | 1.65946 | 1.66941 | ||
| 2408 | 2014.01.24 03:45 | buy | 804 | 0.05 | 1.66236 | 0.00000 | 0.00000 | ||
| 2409 | 2014.01.24 03:45 | modify | 804 | 0.05 | 1.66236 | 1.65943 | 1.66736 | ||
| 2410 | 2014.01.24 04:05 | close | 804 | 0.05 | 1.66283 | 1.65943 | 1.66736 | 2.35 | 1570.02 | 
| 2411 | 2014.01.24 04:25 | close | 802 | 0.05 | 1.66300 | 1.65960 | 1.66755 | 2.25 | 1572.27 | 
| 2412 | 2014.01.24 04:30 | close | 803 | 0.05 | 1.66318 | 1.65946 | 1.66941 | 3.85 | 1576.12 | 
| 2413 | 2014.01.24 08:25 | buy | 805 | 0.05 | 1.66246 | 0.00000 | 0.00000 | ||
| 2414 | 2014.01.24 08:25 | modify | 805 | 0.05 | 1.66246 | 1.65976 | 1.66946 | ||
| 2415 | 2014.01.24 08:25 | buy | 806 | 0.05 | 1.66246 | 0.00000 | 0.00000 | ||
| 2416 | 2014.01.24 08:25 | modify | 806 | 0.05 | 1.66246 | 1.65976 | 1.66746 | ||
| 2417 | 2014.01.24 09:05 | close | 805 | 0.05 | 1.66324 | 1.65976 | 1.66946 | 3.90 | 1580.02 | 
| 2418 | 2014.01.24 09:05 | close | 806 | 0.05 | 1.66324 | 1.65976 | 1.66746 | 3.90 | 1583.92 | 
| 2419 | 2014.01.28 01:40 | buy | 807 | 0.05 | 1.65725 | 0.00000 | 0.00000 | ||
| 2420 | 2014.01.28 01:40 | modify | 807 | 0.05 | 1.65725 | 1.65430 | 1.66425 | ||
| 2421 | 2014.01.28 01:40 | buy | 808 | 0.05 | 1.65725 | 0.00000 | 0.00000 | ||
| 2422 | 2014.01.28 01:40 | modify | 808 | 0.05 | 1.65725 | 1.65430 | 1.66425 | ||
| 2423 | 2014.01.28 01:40 | buy | 809 | 0.05 | 1.65725 | 0.00000 | 0.00000 | ||
| 2424 | 2014.01.28 01:40 | modify | 809 | 0.05 | 1.65725 | 1.65430 | 1.66225 | ||
| 2425 | 2014.01.28 02:20 | close | 807 | 0.05 | 1.65776 | 1.65430 | 1.66425 | 2.55 | 1586.47 | 
| 2426 | 2014.01.28 02:35 | close | 808 | 0.05 | 1.65788 | 1.65430 | 1.66425 | 3.15 | 1589.62 | 
| 2427 | 2014.01.28 02:35 | close | 809 | 0.05 | 1.65788 | 1.65430 | 1.66225 | 3.15 | 1592.77 | 
| 2428 | 2014.01.28 19:45 | buy | 810 | 0.05 | 1.65749 | 0.00000 | 0.00000 | ||
| 2429 | 2014.01.28 19:45 | modify | 810 | 0.05 | 1.65749 | 1.65442 | 1.66249 | ||
| 2430 | 2014.01.28 22:50 | close | 810 | 0.05 | 1.65812 | 1.65442 | 1.66249 | 3.15 | 1595.92 | 
| 2431 | 2014.01.30 16:00 | sell | 811 | 0.05 | 1.65065 | 0.00000 | 0.00000 | ||
| 2432 | 2014.01.30 16:00 | modify | 811 | 0.05 | 1.65065 | 1.65364 | 1.64365 | ||
| 2433 | 2014.01.30 16:30 | close | 811 | 0.05 | 1.64996 | 1.65364 | 1.64365 | 3.45 | 1599.37 | 
| 2434 | 2014.01.30 23:50 | sell | 812 | 0.05 | 1.64885 | 0.00000 | 0.00000 | ||
| 2435 | 2014.01.30 23:50 | modify | 812 | 0.05 | 1.64885 | 1.65194 | 1.64185 | ||
| 2436 | 2014.01.31 00:45 | close | 812 | 0.05 | 1.64867 | 1.65194 | 1.64185 | 0.67 | 1600.04 | 
| 2437 | 2014.01.31 01:45 | sell | 813 | 0.05 | 1.64962 | 0.00000 | 0.00000 | ||
| 2438 | 2014.01.31 01:45 | modify | 813 | 0.05 | 1.64962 | 1.65260 | 1.64462 | ||
| 2439 | 2014.01.31 04:15 | close | 813 | 0.05 | 1.64871 | 1.65260 | 1.64462 | 4.55 | 1604.59 | 
| 2440 | 2014.02.03 17:10 | sell | 814 | 0.05 | 1.63625 | 0.00000 | 0.00000 | ||
| 2441 | 2014.02.03 17:10 | modify | 814 | 0.05 | 1.63625 | 1.63922 | 1.62925 | ||
| 2442 | 2014.02.03 17:25 | close | 814 | 0.05 | 1.63513 | 1.63922 | 1.62925 | 5.60 | 1610.19 | 
| 2443 | 2014.02.04 19:45 | sell | 815 | 0.05 | 1.63209 | 0.00000 | 0.00000 | ||
| 2444 | 2014.02.04 19:45 | modify | 815 | 0.05 | 1.63209 | 1.63519 | 1.62709 | ||
| 2445 | 2014.02.04 20:30 | sell | 816 | 0.05 | 1.63263 | 0.00000 | 0.00000 | ||
| 2446 | 2014.02.04 20:30 | modify | 816 | 0.05 | 1.63263 | 1.63573 | 1.62763 | ||
| 2447 | 2014.02.05 05:30 | close | 816 | 0.05 | 1.63258 | 1.63573 | 1.62763 | 0.02 | 1610.21 | 
| 2448 | 2014.02.05 09:25 | close | 815 | 0.05 | 1.63214 | 1.63519 | 1.62709 | -0.48 | 1609.73 | 
| 2449 | 2014.02.05 16:35 | sell | 817 | 0.05 | 1.62881 | 0.00000 | 0.00000 | ||
| 2450 | 2014.02.05 16:35 | modify | 817 | 0.05 | 1.62881 | 1.63177 | 1.62181 | ||
| 2451 | 2014.02.05 16:35 | sell | 818 | 0.05 | 1.62881 | 0.00000 | 0.00000 | ||
| 2452 | 2014.02.05 16:35 | modify | 818 | 0.05 | 1.62881 | 1.63177 | 1.62381 | ||
| 2453 | 2014.02.05 17:05 | close | 817 | 0.05 | 1.62740 | 1.63177 | 1.62181 | 7.05 | 1616.78 | 
| 2454 | 2014.02.05 17:05 | close | 818 | 0.05 | 1.62740 | 1.63177 | 1.62381 | 7.05 | 1623.83 | 
| 2455 | 2014.02.05 17:10 | sell | 819 | 0.05 | 1.62908 | 0.00000 | 0.00000 | ||
| 2456 | 2014.02.05 17:10 | modify | 819 | 0.05 | 1.62908 | 1.63208 | 1.62208 | ||
| 2457 | 2014.02.05 17:15 | sell | 820 | 0.05 | 1.63053 | 0.00000 | 0.00000 | ||
| 2458 | 2014.02.05 17:15 | modify | 820 | 0.05 | 1.63053 | 1.63354 | 1.62553 | ||
| 2459 | 2014.02.05 17:48 | s/l | 819 | 0.05 | 1.63208 | 1.63208 | 1.62208 | -15.00 | 1608.83 | 
| 2460 | 2014.02.06 00:30 | close | 820 | 0.05 | 1.63047 | 1.63354 | 1.62553 | -0.39 | 1608.43 | 
| 2461 | 2014.02.10 07:05 | buy | 821 | 0.05 | 1.64089 | 0.00000 | 0.00000 | ||
| 2462 | 2014.02.10 07:05 | modify | 821 | 0.05 | 1.64089 | 1.63815 | 1.64789 | ||
| 2463 | 2014.02.10 07:05 | buy | 822 | 0.05 | 1.64089 | 0.00000 | 0.00000 | ||
| 2464 | 2014.02.10 07:05 | modify | 822 | 0.05 | 1.64089 | 1.63815 | 1.64589 | ||
| 2465 | 2014.02.10 07:15 | buy | 823 | 0.05 | 1.64086 | 0.00000 | 0.00000 | ||
| 2466 | 2014.02.10 07:15 | modify | 823 | 0.05 | 1.64086 | 1.63814 | 1.64786 | ||
| 2467 | 2014.02.10 07:15 | buy | 824 | 0.05 | 1.64086 | 0.00000 | 0.00000 | ||
| 2468 | 2014.02.10 07:15 | modify | 824 | 0.05 | 1.64086 | 1.63814 | 1.64586 | ||
| 2469 | 2014.02.10 07:35 | close | 824 | 0.05 | 1.64107 | 1.63814 | 1.64586 | 1.05 | 1609.48 | 
| 2470 | 2014.02.10 07:45 | close | 823 | 0.05 | 1.64130 | 1.63814 | 1.64786 | 2.20 | 1611.68 | 
| 2471 | 2014.02.10 07:45 | close | 821 | 0.05 | 1.64130 | 1.63815 | 1.64789 | 2.05 | 1613.73 | 
| 2472 | 2014.02.10 07:45 | close | 822 | 0.05 | 1.64130 | 1.63815 | 1.64589 | 2.05 | 1615.78 | 
| 2473 | 2014.02.10 09:10 | buy | 825 | 0.05 | 1.64010 | 0.00000 | 0.00000 | ||
| 2474 | 2014.02.10 09:10 | modify | 825 | 0.05 | 1.64010 | 1.63747 | 1.64710 | ||
| 2475 | 2014.02.10 09:10 | buy | 826 | 0.05 | 1.64010 | 0.00000 | 0.00000 | ||
| 2476 | 2014.02.10 09:10 | modify | 826 | 0.05 | 1.64010 | 1.63747 | 1.64510 | ||
| 2477 | 2014.02.10 10:15 | close | 825 | 0.05 | 1.64098 | 1.63747 | 1.64710 | 4.40 | 1620.18 | 
| 2478 | 2014.02.10 10:15 | close | 826 | 0.05 | 1.64098 | 1.63747 | 1.64510 | 4.40 | 1624.58 | 
| 2479 | 2014.02.11 08:20 | buy | 827 | 0.05 | 1.64163 | 0.00000 | 0.00000 | ||
| 2480 | 2014.02.11 08:20 | modify | 827 | 0.05 | 1.64163 | 1.63904 | 1.64863 | ||
| 2481 | 2014.02.11 08:45 | buy | 828 | 0.05 | 1.64153 | 0.00000 | 0.00000 | ||
| 2482 | 2014.02.11 08:45 | modify | 828 | 0.05 | 1.64153 | 1.63895 | 1.64853 | ||
| 2483 | 2014.02.11 08:45 | buy | 829 | 0.05 | 1.64153 | 0.00000 | 0.00000 | ||
| 2484 | 2014.02.11 08:45 | modify | 829 | 0.05 | 1.64153 | 1.63895 | 1.64653 | ||
| 2485 | 2014.02.11 08:45 | buy | 830 | 0.05 | 1.64153 | 0.00000 | 0.00000 | ||
| 2486 | 2014.02.11 08:45 | modify | 830 | 0.05 | 1.64153 | 1.63895 | 1.64653 | ||
| 2487 | 2014.02.11 08:55 | close | 830 | 0.05 | 1.64171 | 1.63895 | 1.64653 | 0.90 | 1625.48 | 
| 2488 | 2014.02.11 09:15 | buy | 831 | 0.05 | 1.64090 | 0.00000 | 0.00000 | ||
| 2489 | 2014.02.11 09:15 | modify | 831 | 0.05 | 1.64090 | 1.63831 | 1.64790 | ||
| 2490 | 2014.02.11 10:45 | close | 831 | 0.05 | 1.64154 | 1.63831 | 1.64790 | 3.20 | 1628.68 | 
| 2491 | 2014.02.11 11:15 | close | 828 | 0.05 | 1.64175 | 1.63895 | 1.64853 | 1.10 | 1629.78 | 
| 2492 | 2014.02.11 11:15 | close | 827 | 0.05 | 1.64175 | 1.63904 | 1.64863 | 0.60 | 1630.38 | 
| 2493 | 2014.02.11 11:15 | close | 829 | 0.05 | 1.64175 | 1.63895 | 1.64653 | 1.10 | 1631.48 | 
| 2494 | 2014.02.11 20:45 | buy | 832 | 0.05 | 1.64489 | 0.00000 | 0.00000 | ||
| 2495 | 2014.02.11 20:45 | modify | 832 | 0.05 | 1.64489 | 1.64189 | 1.64989 | ||
| 2496 | 2014.02.11 20:50 | buy | 833 | 0.05 | 1.64468 | 0.00000 | 0.00000 | ||
| 2497 | 2014.02.11 20:50 | modify | 833 | 0.05 | 1.64468 | 1.64168 | 1.65168 | ||
| 2498 | 2014.02.11 23:05 | close | 833 | 0.05 | 1.64552 | 1.64168 | 1.65168 | 4.20 | 1635.68 | 
| 2499 | 2014.02.12 01:55 | buy | 834 | 0.05 | 1.64476 | 0.00000 | 0.00000 | ||
| 2500 | 2014.02.12 01:55 | modify | 834 | 0.05 | 1.64476 | 1.64187 | 1.65176 | ||
| 2501 | 2014.02.12 01:55 | buy | 835 | 0.05 | 1.64476 | 0.00000 | 0.00000 | ||
| 2502 | 2014.02.12 01:55 | modify | 835 | 0.05 | 1.64476 | 1.64187 | 1.64976 | ||
| 2503 | 2014.02.12 04:05 | close | 834 | 0.05 | 1.64486 | 1.64187 | 1.65176 | 0.50 | 1636.18 | 
| 2504 | 2014.02.12 04:05 | close | 835 | 0.05 | 1.64486 | 1.64187 | 1.64976 | 0.50 | 1636.68 | 
| 2505 | 2014.02.12 04:30 | close | 832 | 0.05 | 1.64507 | 1.64189 | 1.64989 | 0.80 | 1637.48 | 
| 2506 | 2014.02.12 09:30 | buy | 836 | 0.05 | 1.64390 | 0.00000 | 0.00000 | ||
| 2507 | 2014.02.12 09:30 | modify | 836 | 0.05 | 1.64390 | 1.64131 | 1.64890 | ||
| 2508 | 2014.02.12 10:20 | close | 836 | 0.05 | 1.64522 | 1.64131 | 1.64890 | 6.60 | 1644.08 | 
| 2509 | 2014.02.13 07:40 | buy | 837 | 0.05 | 1.66120 | 0.00000 | 0.00000 | ||
| 2510 | 2014.02.13 07:40 | modify | 837 | 0.05 | 1.66120 | 1.65854 | 1.66820 | ||
| 2511 | 2014.02.13 07:45 | close | 837 | 0.05 | 1.66180 | 1.65854 | 1.66820 | 3.00 | 1647.08 | 
| 2512 | 2014.02.13 08:00 | buy | 838 | 0.05 | 1.66105 | 0.00000 | 0.00000 | ||
| 2513 | 2014.02.13 08:00 | modify | 838 | 0.05 | 1.66105 | 1.65839 | 1.66805 | ||
| 2514 | 2014.02.13 08:00 | buy | 839 | 0.05 | 1.66105 | 0.00000 | 0.00000 | ||
| 2515 | 2014.02.13 08:00 | modify | 839 | 0.05 | 1.66105 | 1.65839 | 1.66605 | ||
| 2516 | 2014.02.13 08:15 | close | 838 | 0.05 | 1.66182 | 1.65839 | 1.66805 | 3.85 | 1650.93 | 
| 2517 | 2014.02.13 08:15 | close | 839 | 0.05 | 1.66182 | 1.65839 | 1.66605 | 3.85 | 1654.78 | 
| 2518 | 2014.02.13 08:45 | buy | 840 | 0.06 | 1.66101 | 0.00000 | 0.00000 | ||
| 2519 | 2014.02.13 08:45 | modify | 840 | 0.06 | 1.66101 | 1.65834 | 1.66601 | ||
| 2520 | 2014.02.13 08:50 | buy | 841 | 0.06 | 1.66078 | 0.00000 | 0.00000 | ||
| 2521 | 2014.02.13 08:50 | modify | 841 | 0.06 | 1.66078 | 1.65810 | 1.66778 | ||
| 2522 | 2014.02.13 08:50 | buy | 842 | 0.06 | 1.66078 | 0.00000 | 0.00000 | ||
| 2523 | 2014.02.13 08:50 | modify | 842 | 0.06 | 1.66078 | 1.65810 | 1.66778 | ||
| 2524 | 2014.02.13 09:10 | buy | 843 | 0.06 | 1.66036 | 0.00000 | 0.00000 | ||
| 2525 | 2014.02.13 09:10 | modify | 843 | 0.06 | 1.66036 | 1.65768 | 1.66736 | ||
| 2526 | 2014.02.13 09:10 | buy | 844 | 0.06 | 1.66036 | 0.00000 | 0.00000 | ||
| 2527 | 2014.02.13 09:10 | modify | 844 | 0.06 | 1.66036 | 1.65768 | 1.66736 | ||
| 2528 | 2014.02.13 10:15 | close | 841 | 0.06 | 1.66170 | 1.65810 | 1.66778 | 5.52 | 1660.30 | 
| 2529 | 2014.02.13 10:15 | close | 843 | 0.06 | 1.66170 | 1.65768 | 1.66736 | 8.04 | 1668.34 | 
| 2530 | 2014.02.13 10:15 | close | 842 | 0.06 | 1.66170 | 1.65810 | 1.66778 | 5.52 | 1673.86 | 
| 2531 | 2014.02.13 10:15 | close | 840 | 0.06 | 1.66170 | 1.65834 | 1.66601 | 4.14 | 1678.00 | 
| 2532 | 2014.02.13 10:20 | close | 844 | 0.06 | 1.66212 | 1.65768 | 1.66736 | 10.56 | 1688.56 | 
| 2533 | 2014.02.14 03:00 | buy | 845 | 0.06 | 1.66529 | 0.00000 | 0.00000 | ||
| 2534 | 2014.02.14 03:00 | modify | 845 | 0.06 | 1.66529 | 1.66244 | 1.67229 | ||
| 2535 | 2014.02.14 03:00 | buy | 846 | 0.06 | 1.66529 | 0.00000 | 0.00000 | ||
| 2536 | 2014.02.14 03:00 | modify | 846 | 0.06 | 1.66529 | 1.66244 | 1.67029 | ||
| 2537 | 2014.02.14 03:10 | close | 845 | 0.06 | 1.66586 | 1.66244 | 1.67229 | 3.42 | 1691.98 | 
| 2538 | 2014.02.14 03:10 | close | 846 | 0.06 | 1.66586 | 1.66244 | 1.67029 | 3.42 | 1695.40 | 
| 2539 | 2014.02.14 05:05 | buy | 847 | 0.06 | 1.66499 | 0.00000 | 0.00000 | ||
| 2540 | 2014.02.14 05:05 | modify | 847 | 0.06 | 1.66499 | 1.66225 | 1.67199 | ||
| 2541 | 2014.02.14 05:30 | close | 847 | 0.06 | 1.66549 | 1.66225 | 1.67199 | 3.00 | 1698.40 | 
| 2542 | 2014.02.14 07:25 | buy | 848 | 0.06 | 1.66500 | 0.00000 | 0.00000 | ||
| 2543 | 2014.02.14 07:25 | modify | 848 | 0.06 | 1.66500 | 1.66237 | 1.67200 | ||
| 2544 | 2014.02.14 07:30 | buy | 849 | 0.06 | 1.66490 | 0.00000 | 0.00000 | ||
| 2545 | 2014.02.14 07:30 | modify | 849 | 0.06 | 1.66490 | 1.66228 | 1.66990 | ||
| 2546 | 2014.02.14 08:30 | buy | 850 | 0.06 | 1.66464 | 0.00000 | 0.00000 | ||
| 2547 | 2014.02.14 08:30 | modify | 850 | 0.06 | 1.66464 | 1.66203 | 1.66964 | ||
| 2548 | 2014.02.14 08:55 | close | 848 | 0.06 | 1.66529 | 1.66237 | 1.67200 | 1.74 | 1700.14 | 
| 2549 | 2014.02.14 08:55 | close | 849 | 0.06 | 1.66529 | 1.66228 | 1.66990 | 2.34 | 1702.48 | 
| 2550 | 2014.02.14 09:05 | close | 850 | 0.06 | 1.66576 | 1.66203 | 1.66964 | 6.72 | 1709.20 | 
| 2551 | 2014.02.17 09:05 | buy | 851 | 0.06 | 1.67742 | 0.00000 | 0.00000 | ||
| 2552 | 2014.02.17 09:05 | modify | 851 | 0.06 | 1.67742 | 1.67469 | 1.68442 | ||
| 2553 | 2014.02.17 09:05 | buy | 852 | 0.06 | 1.67742 | 0.00000 | 0.00000 | ||
| 2554 | 2014.02.17 09:05 | modify | 852 | 0.06 | 1.67742 | 1.67469 | 1.68442 | ||
| 2555 | 2014.02.17 11:18 | s/l | 851 | 0.06 | 1.67469 | 1.67469 | 1.68442 | -16.38 | 1692.82 | 
| 2556 | 2014.02.17 11:18 | s/l | 852 | 0.06 | 1.67469 | 1.67469 | 1.68442 | -16.38 | 1676.44 | 
| 2557 | 2014.02.25 03:00 | buy | 853 | 0.06 | 1.66475 | 0.00000 | 0.00000 | ||
| 2558 | 2014.02.25 03:00 | modify | 853 | 0.06 | 1.66475 | 1.66190 | 1.66975 | ||
| 2559 | 2014.02.25 03:10 | buy | 854 | 0.06 | 1.66527 | 0.00000 | 0.00000 | ||
| 2560 | 2014.02.25 03:10 | modify | 854 | 0.06 | 1.66527 | 1.66242 | 1.67027 | ||
| 2561 | 2014.02.25 03:20 | close | 853 | 0.06 | 1.66558 | 1.66190 | 1.66975 | 4.98 | 1681.42 | 
| 2562 | 2014.02.25 03:20 | close | 854 | 0.06 | 1.66558 | 1.66242 | 1.67027 | 1.86 | 1683.28 | 
| 2563 | 2014.02.25 09:25 | buy | 855 | 0.06 | 1.66621 | 0.00000 | 0.00000 | ||
| 2564 | 2014.02.25 09:25 | modify | 855 | 0.06 | 1.66621 | 1.66358 | 1.67321 | ||
| 2565 | 2014.02.25 09:30 | close | 855 | 0.06 | 1.66660 | 1.66358 | 1.67321 | 2.34 | 1685.62 | 
| 2566 | 2014.02.25 21:45 | buy | 856 | 0.06 | 1.66774 | 0.00000 | 0.00000 | ||
| 2567 | 2014.02.25 21:45 | modify | 856 | 0.06 | 1.66774 | 1.66459 | 1.67274 | ||
| 2568 | 2014.02.25 22:50 | buy | 857 | 0.06 | 1.66692 | 0.00000 | 0.00000 | ||
| 2569 | 2014.02.25 22:50 | modify | 857 | 0.06 | 1.66692 | 1.66379 | 1.67192 | ||
| 2570 | 2014.02.26 06:05 | close | 857 | 0.06 | 1.66765 | 1.66379 | 1.67192 | 4.26 | 1689.89 | 
| 2571 | 2014.02.26 07:55 | close | 856 | 0.06 | 1.66788 | 1.66459 | 1.67274 | 0.72 | 1690.61 | 
| 2572 | 2014.02.28 04:15 | buy | 858 | 0.06 | 1.66858 | 0.00000 | 0.00000 | ||
| 2573 | 2014.02.28 04:15 | modify | 858 | 0.06 | 1.66858 | 1.66576 | 1.67358 | ||
| 2574 | 2014.02.28 05:05 | buy | 859 | 0.06 | 1.66819 | 0.00000 | 0.00000 | ||
| 2575 | 2014.02.28 05:05 | modify | 859 | 0.06 | 1.66819 | 1.66542 | 1.67519 | ||
| 2576 | 2014.02.28 05:05 | buy | 860 | 0.06 | 1.66819 | 0.00000 | 0.00000 | ||
| 2577 | 2014.02.28 05:05 | modify | 860 | 0.06 | 1.66819 | 1.66542 | 1.67519 | ||
| 2578 | 2014.02.28 05:15 | buy | 861 | 0.06 | 1.66785 | 0.00000 | 0.00000 | ||
| 2579 | 2014.02.28 05:15 | modify | 861 | 0.06 | 1.66785 | 1.66508 | 1.67285 | ||
| 2580 | 2014.02.28 05:40 | close | 861 | 0.06 | 1.66865 | 1.66508 | 1.67285 | 4.80 | 1695.41 | 
| 2581 | 2014.02.28 05:45 | close | 859 | 0.06 | 1.66874 | 1.66542 | 1.67519 | 3.30 | 1698.71 | 
| 2582 | 2014.02.28 05:45 | close | 860 | 0.06 | 1.66874 | 1.66542 | 1.67519 | 3.30 | 1702.01 | 
| 2583 | 2014.02.28 05:45 | close | 858 | 0.06 | 1.66874 | 1.66576 | 1.67358 | 0.96 | 1702.97 | 
| 2584 | 2014.02.28 14:00 | buy | 862 | 0.06 | 1.66883 | 0.00000 | 0.00000 | ||
| 2585 | 2014.02.28 14:00 | modify | 862 | 0.06 | 1.66883 | 1.66596 | 1.67383 | ||
| 2586 | 2014.02.28 14:25 | close | 862 | 0.06 | 1.67078 | 1.66596 | 1.67383 | 11.70 | 1714.67 | 
| 2587 | 2014.03.03 00:00 | buy | 863 | 0.06 | 1.67139 | 0.00000 | 0.00000 | ||
| 2588 | 2014.03.03 00:00 | modify | 863 | 0.06 | 1.67139 | 1.66820 | 1.67839 | ||
| 2589 | 2014.03.03 02:40 | close | 863 | 0.06 | 1.67395 | 1.66820 | 1.67839 | 15.36 | 1730.03 | 
| 2590 | 2014.03.03 07:50 | buy | 864 | 0.06 | 1.67394 | 0.00000 | 0.00000 | ||
| 2591 | 2014.03.03 07:50 | modify | 864 | 0.06 | 1.67394 | 1.67099 | 1.68094 | ||
| 2592 | 2014.03.03 07:50 | buy | 865 | 0.06 | 1.67394 | 0.00000 | 0.00000 | ||
| 2593 | 2014.03.03 07:50 | modify | 865 | 0.06 | 1.67394 | 1.67099 | 1.67894 | ||
| 2594 | 2014.03.03 08:00 | buy | 866 | 0.06 | 1.67356 | 0.00000 | 0.00000 | ||
| 2595 | 2014.03.03 08:00 | modify | 866 | 0.06 | 1.67356 | 1.67062 | 1.68056 | ||
| 2596 | 2014.03.03 09:15 | close | 864 | 0.06 | 1.67428 | 1.67099 | 1.68094 | 2.04 | 1732.07 | 
| 2597 | 2014.03.03 09:15 | close | 866 | 0.06 | 1.67428 | 1.67062 | 1.68056 | 4.32 | 1736.39 | 
| 2598 | 2014.03.03 09:15 | close | 865 | 0.06 | 1.67428 | 1.67099 | 1.67894 | 2.04 | 1738.43 | 
| 2599 | 2014.03.05 22:00 | buy | 867 | 0.06 | 1.67132 | 0.00000 | 0.00000 | ||
| 2600 | 2014.03.05 22:00 | modify | 867 | 0.06 | 1.67132 | 1.66830 | 1.67832 | ||
| 2601 | 2014.03.05 22:00 | buy | 868 | 0.06 | 1.67132 | 0.00000 | 0.00000 | ||
| 2602 | 2014.03.05 22:00 | modify | 868 | 0.06 | 1.67132 | 1.66830 | 1.67632 | ||
| 2603 | 2014.03.05 22:00 | buy | 869 | 0.06 | 1.67132 | 0.00000 | 0.00000 | ||
| 2604 | 2014.03.05 22:00 | modify | 869 | 0.06 | 1.67132 | 1.66830 | 1.67632 | ||
| 2605 | 2014.03.05 22:10 | close | 869 | 0.06 | 1.67194 | 1.66830 | 1.67632 | 3.72 | 1742.15 | 
| 2606 | 2014.03.06 00:25 | close | 867 | 0.06 | 1.67247 | 1.66830 | 1.67832 | 6.55 | 1748.71 | 
| 2607 | 2014.03.06 00:25 | close | 868 | 0.06 | 1.67247 | 1.66830 | 1.67632 | 6.55 | 1755.26 | 
| 2608 | 2014.03.06 01:05 | buy | 870 | 0.06 | 1.67176 | 0.00000 | 0.00000 | ||
| 2609 | 2014.03.06 01:05 | modify | 870 | 0.06 | 1.67176 | 1.66886 | 1.67876 | ||
| 2610 | 2014.03.06 02:35 | close | 870 | 0.06 | 1.67199 | 1.66886 | 1.67876 | 1.38 | 1756.64 | 
| 2611 | 2014.03.06 05:35 | buy | 871 | 0.06 | 1.67138 | 0.00000 | 0.00000 | ||
| 2612 | 2014.03.06 05:35 | modify | 871 | 0.06 | 1.67138 | 1.66866 | 1.67838 | ||
| 2613 | 2014.03.06 05:35 | buy | 872 | 0.06 | 1.67138 | 0.00000 | 0.00000 | ||
| 2614 | 2014.03.06 05:35 | modify | 872 | 0.06 | 1.67138 | 1.66866 | 1.67638 | ||
| 2615 | 2014.03.06 05:45 | buy | 873 | 0.06 | 1.67097 | 0.00000 | 0.00000 | ||
| 2616 | 2014.03.06 05:45 | modify | 873 | 0.06 | 1.67097 | 1.66825 | 1.67597 | ||
| 2617 | 2014.03.06 08:25 | close | 871 | 0.06 | 1.67208 | 1.66866 | 1.67838 | 4.20 | 1760.84 | 
| 2618 | 2014.03.06 08:25 | close | 872 | 0.06 | 1.67208 | 1.66866 | 1.67638 | 4.20 | 1765.04 | 
| 2619 | 2014.03.06 08:25 | close | 873 | 0.06 | 1.67208 | 1.66825 | 1.67597 | 6.66 | 1771.70 | 
| 2620 | 2014.03.07 03:00 | buy | 874 | 0.06 | 1.67342 | 0.00000 | 0.00000 | ||
| 2621 | 2014.03.07 03:00 | modify | 874 | 0.06 | 1.67342 | 1.67038 | 1.67842 | ||
| 2622 | 2014.03.07 03:00 | buy | 875 | 0.06 | 1.67342 | 0.00000 | 0.00000 | ||
| 2623 | 2014.03.07 03:00 | modify | 875 | 0.06 | 1.67342 | 1.67038 | 1.67842 | ||
| 2624 | 2014.03.07 03:25 | buy | 876 | 0.06 | 1.67293 | 0.00000 | 0.00000 | ||
| 2625 | 2014.03.07 03:25 | modify | 876 | 0.06 | 1.67293 | 1.66994 | 1.67793 | ||
| 2626 | 2014.03.07 05:05 | close | 874 | 0.06 | 1.67359 | 1.67038 | 1.67842 | 1.02 | 1772.72 | 
| 2627 | 2014.03.07 07:00 | close | 875 | 0.06 | 1.67371 | 1.67038 | 1.67842 | 1.74 | 1774.46 | 
| 2628 | 2014.03.07 07:11 | close | 876 | 0.06 | 1.67371 | 1.66994 | 1.67793 | 4.68 | 1779.14 | 
| 2629 | 2014.03.07 08:50 | buy | 877 | 0.06 | 1.67355 | 0.00000 | 0.00000 | ||
| 2630 | 2014.03.07 08:50 | modify | 877 | 0.06 | 1.67355 | 1.67098 | 1.68055 | ||
| 2631 | 2014.03.07 09:00 | buy | 878 | 0.06 | 1.67293 | 0.00000 | 0.00000 | ||
| 2632 | 2014.03.07 09:00 | modify | 878 | 0.06 | 1.67293 | 1.67036 | 1.67793 | ||
| 2633 | 2014.03.07 10:15 | close | 877 | 0.06 | 1.67383 | 1.67098 | 1.68055 | 1.68 | 1780.82 | 
| 2634 | 2014.03.07 10:15 | close | 878 | 0.06 | 1.67383 | 1.67036 | 1.67793 | 5.40 | 1786.22 | 
| 2635 | 2014.03.10 22:25 | sell | 879 | 0.06 | 1.66462 | 0.00000 | 0.00000 | ||
| 2636 | 2014.03.10 22:25 | modify | 879 | 0.06 | 1.66462 | 1.66752 | 1.65762 | ||
| 2637 | 2014.03.10 23:15 | close | 879 | 0.06 | 1.66458 | 1.66752 | 1.65762 | 0.24 | 1786.46 | 
| 2638 | 2014.03.11 04:55 | sell | 880 | 0.06 | 1.66455 | 0.00000 | 0.00000 | ||
| 2639 | 2014.03.11 04:55 | modify | 880 | 0.06 | 1.66455 | 1.66719 | 1.65755 | ||
| 2640 | 2014.03.11 05:05 | close | 880 | 0.06 | 1.66404 | 1.66719 | 1.65755 | 3.06 | 1789.52 | 
| 2641 | 2014.03.11 09:00 | sell | 881 | 0.06 | 1.66478 | 0.00000 | 0.00000 | ||
| 2642 | 2014.03.11 09:00 | modify | 881 | 0.06 | 1.66478 | 1.66731 | 1.65978 | ||
| 2643 | 2014.03.11 09:25 | close | 881 | 0.06 | 1.66344 | 1.66731 | 1.65978 | 8.04 | 1797.56 | 
| 2644 | 2014.03.12 03:10 | sell | 882 | 0.06 | 1.66200 | 0.00000 | 0.00000 | ||
| 2645 | 2014.03.12 03:10 | modify | 882 | 0.06 | 1.66200 | 1.66470 | 1.65500 | ||
| 2646 | 2014.03.12 08:45 | sell | 883 | 0.06 | 1.66352 | 0.00000 | 0.00000 | ||
| 2647 | 2014.03.12 08:45 | modify | 883 | 0.06 | 1.66352 | 1.66611 | 1.65852 | ||
| 2648 | 2014.03.12 10:00 | close | 883 | 0.06 | 1.66244 | 1.66611 | 1.65852 | 6.48 | 1804.04 | 
| 2649 | 2014.03.12 10:05 | close | 882 | 0.06 | 1.66201 | 1.66470 | 1.65500 | -0.06 | 1803.98 | 
| 2650 | 2014.03.13 17:45 | buy | 884 | 0.06 | 1.66822 | 0.00000 | 0.00000 | ||
| 2651 | 2014.03.13 17:45 | modify | 884 | 0.06 | 1.66822 | 1.66530 | 1.67322 | ||
| 2652 | 2014.03.13 18:40 | s/l | 884 | 0.06 | 1.66530 | 1.66530 | 1.67322 | -17.52 | 1786.46 | 
| 2653 | 2014.03.14 06:10 | sell | 885 | 0.06 | 1.66231 | 0.00000 | 0.00000 | ||
| 2654 | 2014.03.14 06:10 | modify | 885 | 0.06 | 1.66231 | 1.66509 | 1.65531 | ||
| 2655 | 2014.03.14 06:40 | close | 885 | 0.06 | 1.66234 | 1.66509 | 1.65531 | -0.18 | 1786.28 | 
| 2656 | 2014.03.18 14:00 | sell | 886 | 0.06 | 1.66220 | 0.00000 | 0.00000 | ||
| 2657 | 2014.03.18 14:00 | modify | 886 | 0.06 | 1.66220 | 1.66491 | 1.65520 | ||
| 2658 | 2014.03.18 14:35 | close | 886 | 0.06 | 1.66130 | 1.66491 | 1.65520 | 5.40 | 1791.68 | 
| 2659 | 2014.03.18 21:15 | sell | 887 | 0.06 | 1.65875 | 0.00000 | 0.00000 | ||
| 2660 | 2014.03.18 21:15 | modify | 887 | 0.06 | 1.65875 | 1.66178 | 1.65375 | ||
| 2661 | 2014.03.19 04:45 | close | 887 | 0.06 | 1.65875 | 1.66178 | 1.65375 | -0.28 | 1791.40 | 
| 2662 | 2014.03.19 08:30 | sell | 888 | 0.06 | 1.65972 | 0.00000 | 0.00000 | ||
| 2663 | 2014.03.19 08:30 | modify | 888 | 0.06 | 1.65972 | 1.66230 | 1.65472 | ||
| 2664 | 2014.03.19 09:25 | close | 888 | 0.06 | 1.65953 | 1.66230 | 1.65472 | 1.14 | 1792.54 | 
| 2665 | 2014.03.19 16:10 | buy | 889 | 0.06 | 1.66128 | 0.00000 | 0.00000 | ||
| 2666 | 2014.03.19 16:10 | modify | 889 | 0.06 | 1.66128 | 1.65844 | 1.66628 | ||
| 2667 | 2014.03.19 17:40 | close | 889 | 0.06 | 1.66292 | 1.65844 | 1.66628 | 9.84 | 1802.38 | 
| 2668 | 2014.03.20 05:05 | sell | 890 | 0.06 | 1.65441 | 0.00000 | 0.00000 | ||
| 2669 | 2014.03.20 05:05 | modify | 890 | 0.06 | 1.65441 | 1.65733 | 1.64741 | ||
| 2670 | 2014.03.20 05:35 | close | 890 | 0.06 | 1.65393 | 1.65733 | 1.64741 | 2.88 | 1805.26 | 
| 2671 | 2014.03.20 07:55 | sell | 891 | 0.06 | 1.65444 | 0.00000 | 0.00000 | ||
| 2672 | 2014.03.20 07:55 | modify | 891 | 0.06 | 1.65444 | 1.65727 | 1.64744 | ||
| 2673 | 2014.03.20 08:20 | sell | 892 | 0.06 | 1.65503 | 0.00000 | 0.00000 | ||
| 2674 | 2014.03.20 08:20 | modify | 892 | 0.06 | 1.65503 | 1.65786 | 1.64803 | ||
| 2675 | 2014.03.20 09:00 | close | 892 | 0.06 | 1.65479 | 1.65786 | 1.64803 | 1.44 | 1806.70 | 
| 2676 | 2014.03.20 09:05 | close | 891 | 0.06 | 1.65335 | 1.65727 | 1.64744 | 6.54 | 1813.24 | 
| 2677 | 2014.03.20 19:00 | sell | 893 | 0.06 | 1.65161 | 0.00000 | 0.00000 | ||
| 2678 | 2014.03.20 19:00 | modify | 893 | 0.06 | 1.65161 | 1.65455 | 1.64661 | ||
| 2679 | 2014.03.20 19:55 | close | 893 | 0.06 | 1.65038 | 1.65455 | 1.64661 | 7.38 | 1820.62 | 
| 2680 | 2014.03.21 03:15 | sell | 894 | 0.06 | 1.65134 | 0.00000 | 0.00000 | ||
| 2681 | 2014.03.21 03:15 | modify | 894 | 0.06 | 1.65134 | 1.65410 | 1.64634 | ||
| 2682 | 2014.03.21 03:15 | sell | 895 | 0.06 | 1.65134 | 0.00000 | 0.00000 | ||
| 2683 | 2014.03.21 03:15 | modify | 895 | 0.06 | 1.65134 | 1.65410 | 1.64634 | ||
| 2684 | 2014.03.21 04:45 | sell | 896 | 0.06 | 1.65197 | 0.00000 | 0.00000 | ||
| 2685 | 2014.03.21 04:45 | modify | 896 | 0.06 | 1.65197 | 1.65467 | 1.64697 | ||
| 2686 | 2014.03.21 05:35 | close | 894 | 0.06 | 1.65133 | 1.65410 | 1.64634 | 0.06 | 1820.68 | 
| 2687 | 2014.03.21 06:25 | close | 895 | 0.06 | 1.65102 | 1.65410 | 1.64634 | 1.92 | 1822.60 | 
| 2688 | 2014.03.21 06:35 | close | 896 | 0.06 | 1.65099 | 1.65467 | 1.64697 | 5.88 | 1828.48 | 
| 2689 | 2014.03.24 08:00 | sell | 897 | 0.06 | 1.64908 | 0.00000 | 0.00000 | ||
| 2690 | 2014.03.24 08:00 | modify | 897 | 0.06 | 1.64908 | 1.65176 | 1.64208 | ||
| 2691 | 2014.03.24 08:00 | sell | 898 | 0.06 | 1.64908 | 0.00000 | 0.00000 | ||
| 2692 | 2014.03.24 08:00 | modify | 898 | 0.06 | 1.64908 | 1.65176 | 1.64408 | ||
| 2693 | 2014.03.24 08:00 | sell | 899 | 0.06 | 1.64908 | 0.00000 | 0.00000 | ||
| 2694 | 2014.03.24 08:00 | modify | 899 | 0.06 | 1.64908 | 1.65176 | 1.64408 | ||
| 2695 | 2014.03.24 08:15 | close | 897 | 0.06 | 1.64855 | 1.65176 | 1.64208 | 3.18 | 1831.66 | 
| 2696 | 2014.03.24 08:15 | close | 898 | 0.06 | 1.64855 | 1.65176 | 1.64408 | 3.18 | 1834.84 | 
| 2697 | 2014.03.24 08:15 | close | 899 | 0.06 | 1.64855 | 1.65176 | 1.64408 | 3.18 | 1838.02 | 
| 2698 | 2014.03.26 05:20 | buy | 900 | 0.06 | 1.65284 | 0.00000 | 0.00000 | ||
| 2699 | 2014.03.26 05:20 | modify | 900 | 0.06 | 1.65284 | 1.65010 | 1.65784 | ||
| 2700 | 2014.03.26 09:55 | close | 900 | 0.06 | 1.65405 | 1.65010 | 1.65784 | 7.26 | 1845.28 | 
| 2701 | 2014.03.27 01:30 | buy | 901 | 0.06 | 1.65752 | 0.00000 | 0.00000 | ||
| 2702 | 2014.03.27 01:30 | modify | 901 | 0.06 | 1.65752 | 1.65463 | 1.66452 | ||
| 2703 | 2014.03.27 01:30 | buy | 902 | 0.06 | 1.65752 | 0.00000 | 0.00000 | ||
| 2704 | 2014.03.27 01:30 | modify | 902 | 0.06 | 1.65752 | 1.65463 | 1.66252 | ||
| 2705 | 2014.03.27 02:00 | close | 902 | 0.06 | 1.65775 | 1.65463 | 1.66252 | 1.38 | 1846.66 | 
| 2706 | 2014.03.27 02:35 | close | 901 | 0.06 | 1.65793 | 1.65463 | 1.66452 | 2.46 | 1849.12 | 
| 2707 | 2014.03.27 07:40 | buy | 903 | 0.06 | 1.65765 | 0.00000 | 0.00000 | ||
| 2708 | 2014.03.27 07:40 | modify | 903 | 0.06 | 1.65765 | 1.65498 | 1.66465 | ||
| 2709 | 2014.03.27 08:15 | buy | 904 | 0.06 | 1.65739 | 0.00000 | 0.00000 | ||
| 2710 | 2014.03.27 08:15 | modify | 904 | 0.06 | 1.65739 | 1.65473 | 1.66239 | ||
| 2711 | 2014.03.27 08:15 | buy | 905 | 0.06 | 1.65739 | 0.00000 | 0.00000 | ||
| 2712 | 2014.03.27 08:15 | modify | 905 | 0.06 | 1.65739 | 1.65473 | 1.66239 | ||
| 2713 | 2014.03.27 08:35 | buy | 906 | 0.06 | 1.65692 | 0.00000 | 0.00000 | ||
| 2714 | 2014.03.27 08:35 | modify | 906 | 0.06 | 1.65692 | 1.65429 | 1.66392 | ||
| 2715 | 2014.03.27 08:35 | buy | 907 | 0.06 | 1.65692 | 0.00000 | 0.00000 | ||
| 2716 | 2014.03.27 08:35 | modify | 907 | 0.06 | 1.65692 | 1.65429 | 1.66192 | ||
| 2717 | 2014.03.27 09:45 | close | 904 | 0.06 | 1.65767 | 1.65473 | 1.66239 | 1.68 | 1850.80 | 
| 2718 | 2014.03.27 09:50 | close | 903 | 0.06 | 1.65785 | 1.65498 | 1.66465 | 1.20 | 1852.00 | 
| 2719 | 2014.03.27 09:50 | close | 906 | 0.06 | 1.65785 | 1.65429 | 1.66392 | 5.58 | 1857.58 | 
| 2720 | 2014.03.27 09:50 | close | 905 | 0.06 | 1.65785 | 1.65473 | 1.66239 | 2.76 | 1860.34 | 
| 2721 | 2014.03.27 11:30 | t/p | 907 | 0.06 | 1.66192 | 1.65429 | 1.66192 | 30.00 | 1890.34 | 
| 2722 | 2014.03.27 17:50 | buy | 908 | 0.06 | 1.66218 | 0.00000 | 0.00000 | ||
| 2723 | 2014.03.27 17:50 | modify | 908 | 0.06 | 1.66218 | 1.65923 | 1.66918 | ||
| 2724 | 2014.03.27 19:15 | buy | 909 | 0.06 | 1.66059 | 0.00000 | 0.00000 | ||
| 2725 | 2014.03.27 19:15 | modify | 909 | 0.06 | 1.66059 | 1.65757 | 1.66559 | ||
| 2726 | 2014.03.27 22:40 | close | 909 | 0.06 | 1.66127 | 1.65757 | 1.66559 | 4.08 | 1894.42 | 
| 2727 | 2014.03.28 07:50 | buy | 910 | 0.06 | 1.66167 | 0.00000 | 0.00000 | ||
| 2728 | 2014.03.28 07:50 | modify | 910 | 0.06 | 1.66167 | 1.65905 | 1.66867 | ||
| 2729 | 2014.03.28 08:00 | close | 910 | 0.06 | 1.66192 | 1.65905 | 1.66867 | 1.50 | 1895.92 | 
| 2730 | 2014.03.28 08:25 | buy | 911 | 0.06 | 1.66120 | 0.00000 | 0.00000 | ||
| 2731 | 2014.03.28 08:25 | modify | 911 | 0.06 | 1.66120 | 1.65859 | 1.66820 | ||
| 2732 | 2014.03.28 09:00 | close | 911 | 0.06 | 1.66189 | 1.65859 | 1.66820 | 4.14 | 1900.06 | 
| 2733 | 2014.03.28 09:15 | close | 908 | 0.06 | 1.66248 | 1.65923 | 1.66918 | 1.68 | 1901.74 | 
| 2734 | 2014.03.31 04:05 | buy | 912 | 0.06 | 1.66412 | 0.00000 | 0.00000 | ||
| 2735 | 2014.03.31 04:05 | modify | 912 | 0.06 | 1.66412 | 1.66125 | 1.67112 | ||
| 2736 | 2014.03.31 04:20 | close | 912 | 0.06 | 1.66430 | 1.66125 | 1.67112 | 1.08 | 1902.82 | 
| 2737 | 2014.03.31 04:55 | buy | 913 | 0.06 | 1.66333 | 0.00000 | 0.00000 | ||
| 2738 | 2014.03.31 04:55 | modify | 913 | 0.06 | 1.66333 | 1.66050 | 1.67033 | ||
| 2739 | 2014.03.31 05:15 | buy | 914 | 0.06 | 1.66330 | 0.00000 | 0.00000 | ||
| 2740 | 2014.03.31 05:15 | modify | 914 | 0.06 | 1.66330 | 1.66048 | 1.66830 | ||
| 2741 | 2014.03.31 08:05 | close | 913 | 0.06 | 1.66349 | 1.66050 | 1.67033 | 0.96 | 1903.78 | 
| 2742 | 2014.03.31 09:15 | close | 914 | 0.06 | 1.66405 | 1.66048 | 1.66830 | 4.50 | 1908.28 | 
| 2743 | 2014.03.31 16:30 | buy | 915 | 0.06 | 1.66280 | 0.00000 | 0.00000 | ||
| 2744 | 2014.03.31 16:30 | modify | 915 | 0.06 | 1.66280 | 1.65996 | 1.66780 | ||
| 2745 | 2014.03.31 17:05 | close | 915 | 0.06 | 1.66390 | 1.65996 | 1.66780 | 6.60 | 1914.88 | 
| 2746 | 2014.03.31 23:25 | buy | 916 | 0.06 | 1.66680 | 0.00000 | 0.00000 | ||
| 2747 | 2014.03.31 23:25 | modify | 916 | 0.06 | 1.66680 | 1.66379 | 1.67380 | ||
| 2748 | 2014.03.31 23:40 | buy | 917 | 0.06 | 1.66659 | 0.00000 | 0.00000 | ||
| 2749 | 2014.03.31 23:40 | modify | 917 | 0.06 | 1.66659 | 1.66358 | 1.67359 | ||
| 2750 | 2014.03.31 23:45 | buy | 918 | 0.06 | 1.66662 | 0.00000 | 0.00000 | ||
| 2751 | 2014.03.31 23:45 | modify | 918 | 0.06 | 1.66662 | 1.66361 | 1.67162 | ||
| 2752 | 2014.04.01 00:00 | buy | 919 | 0.06 | 1.66630 | 0.00000 | 0.00000 | ||
| 2753 | 2014.04.01 00:00 | modify | 919 | 0.06 | 1.66630 | 1.66330 | 1.67130 | ||
| 2754 | 2014.04.01 00:10 | close | 919 | 0.06 | 1.66655 | 1.66330 | 1.67130 | 1.50 | 1916.38 | 
| 2755 | 2014.04.01 03:50 | buy | 920 | 0.06 | 1.66624 | 0.00000 | 0.00000 | ||
| 2756 | 2014.04.01 03:50 | modify | 920 | 0.06 | 1.66624 | 1.66340 | 1.67324 | ||
| 2757 | 2014.04.01 03:50 | buy | 921 | 0.06 | 1.66624 | 0.00000 | 0.00000 | ||
| 2758 | 2014.04.01 03:50 | modify | 921 | 0.06 | 1.66624 | 1.66340 | 1.67324 | ||
| 2759 | 2014.04.01 04:10 | close | 921 | 0.06 | 1.66643 | 1.66340 | 1.67324 | 1.14 | 1917.52 | 
| 2760 | 2014.04.01 06:50 | close | 920 | 0.06 | 1.66637 | 1.66340 | 1.67324 | 0.78 | 1918.30 | 
| 2761 | 2014.04.01 09:15 | close | 917 | 0.06 | 1.66689 | 1.66358 | 1.67359 | 1.68 | 1919.99 | 
| 2762 | 2014.04.01 09:15 | close | 918 | 0.06 | 1.66689 | 1.66361 | 1.67162 | 1.50 | 1921.49 | 
| 2763 | 2014.04.01 09:50 | close | 916 | 0.06 | 1.66719 | 1.66379 | 1.67380 | 2.22 | 1923.72 | 
| 2764 | 2014.04.03 20:15 | sell | 922 | 0.06 | 1.65936 | 0.00000 | 0.00000 | ||
| 2765 | 2014.04.03 20:15 | modify | 922 | 0.06 | 1.65936 | 1.66230 | 1.65236 | ||
| 2766 | 2014.04.03 20:15 | sell | 923 | 0.06 | 1.65936 | 0.00000 | 0.00000 | ||
| 2767 | 2014.04.03 20:15 | modify | 923 | 0.06 | 1.65936 | 1.66230 | 1.65436 | ||
| 2768 | 2014.04.03 20:40 | close | 922 | 0.06 | 1.65889 | 1.66230 | 1.65236 | 2.82 | 1926.54 | 
| 2769 | 2014.04.03 20:40 | close | 923 | 0.06 | 1.65889 | 1.66230 | 1.65436 | 2.82 | 1929.36 | 
| 2770 | 2014.04.03 23:15 | sell | 924 | 0.06 | 1.65956 | 0.00000 | 0.00000 | ||
| 2771 | 2014.04.03 23:15 | modify | 924 | 0.06 | 1.65956 | 1.66248 | 1.65456 | ||
| 2772 | 2014.04.03 23:20 | sell | 925 | 0.06 | 1.65971 | 0.00000 | 0.00000 | ||
| 2773 | 2014.04.03 23:20 | modify | 925 | 0.06 | 1.65971 | 1.66263 | 1.65271 | ||
| 2774 | 2014.04.04 00:05 | close | 925 | 0.06 | 1.65969 | 1.66263 | 1.65271 | -0.16 | 1929.20 | 
| 2775 | 2014.04.04 04:00 | close | 924 | 0.06 | 1.65934 | 1.66248 | 1.65456 | 1.04 | 1930.24 | 
| 2776 | 2014.04.07 23:50 | buy | 926 | 0.06 | 1.66068 | 0.00000 | 0.00000 | ||
| 2777 | 2014.04.07 23:50 | modify | 926 | 0.06 | 1.66068 | 1.65800 | 1.66768 | ||
| 2778 | 2014.04.08 00:10 | close | 926 | 0.06 | 1.66092 | 1.65800 | 1.66768 | 1.32 | 1931.57 | 
| 2779 | 2014.04.08 09:30 | buy | 927 | 0.06 | 1.66142 | 0.00000 | 0.00000 | ||
| 2780 | 2014.04.08 09:30 | modify | 927 | 0.06 | 1.66142 | 1.65892 | 1.66842 | ||
| 2781 | 2014.04.08 09:30 | buy | 928 | 0.06 | 1.66142 | 0.00000 | 0.00000 | ||
| 2782 | 2014.04.08 09:30 | modify | 928 | 0.06 | 1.66142 | 1.65892 | 1.66642 | ||
| 2783 | 2014.04.08 09:30 | buy | 929 | 0.06 | 1.66142 | 0.00000 | 0.00000 | ||
| 2784 | 2014.04.08 09:30 | modify | 929 | 0.06 | 1.66142 | 1.65892 | 1.66642 | ||
| 2785 | 2014.04.08 09:35 | close | 928 | 0.06 | 1.66161 | 1.65892 | 1.66642 | 1.14 | 1932.71 | 
| 2786 | 2014.04.08 09:35 | close | 929 | 0.06 | 1.66161 | 1.65892 | 1.66642 | 1.14 | 1933.85 | 
| 2787 | 2014.04.08 09:45 | close | 927 | 0.06 | 1.66194 | 1.65892 | 1.66842 | 3.12 | 1936.97 | 
| 2788 | 2014.04.09 03:05 | buy | 930 | 0.06 | 1.67456 | 0.00000 | 0.00000 | ||
| 2789 | 2014.04.09 03:05 | modify | 930 | 0.06 | 1.67456 | 1.67181 | 1.68156 | ||
| 2790 | 2014.04.09 03:15 | buy | 931 | 0.06 | 1.67441 | 0.00000 | 0.00000 | ||
| 2791 | 2014.04.09 03:15 | modify | 931 | 0.06 | 1.67441 | 1.67166 | 1.68141 | ||
| 2792 | 2014.04.09 03:15 | buy | 932 | 0.06 | 1.67441 | 0.00000 | 0.00000 | ||
| 2793 | 2014.04.09 03:15 | modify | 932 | 0.06 | 1.67441 | 1.67166 | 1.67941 | ||
| 2794 | 2014.04.09 03:15 | buy | 933 | 0.06 | 1.67441 | 0.00000 | 0.00000 | ||
| 2795 | 2014.04.09 03:15 | modify | 933 | 0.06 | 1.67441 | 1.67166 | 1.67941 | ||
| 2796 | 2014.04.09 04:35 | close | 932 | 0.06 | 1.67457 | 1.67166 | 1.67941 | 0.96 | 1937.93 | 
| 2797 | 2014.04.09 04:40 | close | 931 | 0.06 | 1.67464 | 1.67166 | 1.68141 | 1.38 | 1939.31 | 
| 2798 | 2014.04.09 04:40 | close | 933 | 0.06 | 1.67464 | 1.67166 | 1.67941 | 1.38 | 1940.69 | 
| 2799 | 2014.04.09 04:45 | close | 930 | 0.06 | 1.67481 | 1.67181 | 1.68156 | 1.50 | 1942.19 | 
| 2800 | 2014.04.09 09:30 | buy | 934 | 0.06 | 1.67449 | 0.00000 | 0.00000 | ||
| 2801 | 2014.04.09 09:30 | modify | 934 | 0.06 | 1.67449 | 1.67195 | 1.68149 | ||
| 2802 | 2014.04.09 09:35 | buy | 935 | 0.06 | 1.67420 | 0.00000 | 0.00000 | ||
| 2803 | 2014.04.09 09:35 | modify | 935 | 0.06 | 1.67420 | 1.67166 | 1.67920 | ||
| 2804 | 2014.04.09 09:40 | buy | 936 | 0.06 | 1.67398 | 0.00000 | 0.00000 | ||
| 2805 | 2014.04.09 09:40 | modify | 936 | 0.06 | 1.67398 | 1.67144 | 1.68098 | ||
| 2806 | 2014.04.09 09:45 | buy | 937 | 0.06 | 1.67397 | 0.00000 | 0.00000 | ||
| 2807 | 2014.04.09 09:45 | modify | 937 | 0.06 | 1.67397 | 1.67143 | 1.67897 | ||
| 2808 | 2014.04.09 10:50 | close | 936 | 0.06 | 1.67451 | 1.67144 | 1.68098 | 3.18 | 1945.37 | 
| 2809 | 2014.04.09 10:50 | close | 935 | 0.06 | 1.67451 | 1.67166 | 1.67920 | 1.86 | 1947.23 | 
| 2810 | 2014.04.09 10:50 | close | 937 | 0.06 | 1.67451 | 1.67143 | 1.67897 | 3.24 | 1950.47 | 
| 2811 | 2014.04.09 11:20 | close | 934 | 0.06 | 1.67479 | 1.67195 | 1.68149 | 1.80 | 1952.27 | 
| 2812 | 2014.04.09 19:55 | buy | 938 | 0.07 | 1.67431 | 0.00000 | 0.00000 | ||
| 2813 | 2014.04.09 19:55 | modify | 938 | 0.07 | 1.67431 | 1.67156 | 1.68131 | ||
| 2814 | 2014.04.09 21:05 | close | 938 | 0.07 | 1.67692 | 1.67156 | 1.68131 | 18.27 | 1970.54 | 
| 2815 | 2014.04.10 06:30 | buy | 939 | 0.07 | 1.67988 | 0.00000 | 0.00000 | ||
| 2816 | 2014.04.10 06:30 | modify | 939 | 0.07 | 1.67988 | 1.67716 | 1.68488 | ||
| 2817 | 2014.04.10 06:55 | buy | 940 | 0.07 | 1.67957 | 0.00000 | 0.00000 | ||
| 2818 | 2014.04.10 06:55 | modify | 940 | 0.07 | 1.67957 | 1.67686 | 1.68657 | ||
| 2819 | 2014.04.10 08:40 | buy | 941 | 0.07 | 1.67884 | 0.00000 | 0.00000 | ||
| 2820 | 2014.04.10 08:40 | modify | 941 | 0.07 | 1.67884 | 1.67617 | 1.68584 | ||
| 2821 | 2014.04.10 08:40 | buy | 942 | 0.07 | 1.67884 | 0.00000 | 0.00000 | ||
| 2822 | 2014.04.10 08:40 | modify | 942 | 0.07 | 1.67884 | 1.67617 | 1.68584 | ||
| 2823 | 2014.04.10 09:15 | buy | 943 | 0.07 | 1.67883 | 0.00000 | 0.00000 | ||
| 2824 | 2014.04.10 09:15 | modify | 943 | 0.07 | 1.67883 | 1.67617 | 1.68383 | ||
| 2825 | 2014.04.10 09:35 | buy | 944 | 0.07 | 1.67774 | 0.00000 | 0.00000 | ||
| 2826 | 2014.04.10 09:35 | modify | 944 | 0.07 | 1.67774 | 1.67508 | 1.68274 | ||
| 2827 | 2014.04.10 10:05 | close | 941 | 0.07 | 1.67999 | 1.67617 | 1.68584 | 8.05 | 1978.59 | 
| 2828 | 2014.04.10 10:05 | close | 940 | 0.07 | 1.67999 | 1.67686 | 1.68657 | 2.94 | 1981.53 | 
| 2829 | 2014.04.10 10:05 | close | 943 | 0.07 | 1.67999 | 1.67617 | 1.68383 | 8.12 | 1989.65 | 
| 2830 | 2014.04.10 10:05 | close | 939 | 0.07 | 1.67999 | 1.67716 | 1.68488 | 0.77 | 1990.42 | 
| 2831 | 2014.04.10 10:05 | close | 944 | 0.07 | 1.67999 | 1.67508 | 1.68274 | 15.75 | 2006.17 | 
| 2832 | 2014.04.10 10:10 | close | 942 | 0.07 | 1.67952 | 1.67617 | 1.68584 | 4.76 | 2010.93 | 
| 2833 | 2014.04.11 03:15 | buy | 945 | 0.07 | 1.67745 | 0.00000 | 0.00000 | ||
| 2834 | 2014.04.11 03:15 | modify | 945 | 0.07 | 1.67745 | 1.67473 | 1.68245 | ||
| 2835 | 2014.04.11 04:20 | buy | 946 | 0.07 | 1.67707 | 0.00000 | 0.00000 | ||
| 2836 | 2014.04.11 04:20 | modify | 946 | 0.07 | 1.67707 | 1.67437 | 1.68207 | ||
| 2837 | 2014.04.11 09:00 | close | 946 | 0.07 | 1.67752 | 1.67437 | 1.68207 | 3.15 | 2014.08 | 
| 2838 | 2014.04.11 09:05 | close | 945 | 0.07 | 1.67844 | 1.67473 | 1.68245 | 6.93 | 2021.01 | 
| 2839 | 2014.04.17 07:55 | buy | 947 | 0.07 | 1.68284 | 0.00000 | 0.00000 | ||
| 2840 | 2014.04.17 07:55 | modify | 947 | 0.07 | 1.68284 | 1.68025 | 1.68984 | ||
| 2841 | 2014.04.17 08:15 | close | 947 | 0.07 | 1.68315 | 1.68025 | 1.68984 | 2.17 | 2023.18 | 
| 2842 | 2014.04.21 14:15 | buy | 948 | 0.07 | 1.67997 | 0.00000 | 0.00000 | ||
| 2843 | 2014.04.21 14:15 | modify | 948 | 0.07 | 1.67997 | 1.67748 | 1.68497 | ||
| 2844 | 2014.04.22 09:05 | close | 948 | 0.07 | 1.68011 | 1.67748 | 1.68497 | 0.84 | 2024.02 | 
| 2845 | 2014.04.22 17:35 | buy | 949 | 0.07 | 1.68166 | 0.00000 | 0.00000 | ||
| 2846 | 2014.04.22 17:35 | modify | 949 | 0.07 | 1.68166 | 1.67898 | 1.68866 | ||
| 2847 | 2014.04.22 18:20 | close | 949 | 0.07 | 1.68244 | 1.67898 | 1.68866 | 5.46 | 2029.48 | 
| 2848 | 2014.04.23 00:05 | buy | 950 | 0.07 | 1.68238 | 0.00000 | 0.00000 | ||
| 2849 | 2014.04.23 00:05 | modify | 950 | 0.07 | 1.68238 | 1.67968 | 1.68938 | ||
| 2850 | 2014.04.23 02:05 | close | 950 | 0.07 | 1.68253 | 1.67968 | 1.68938 | 1.05 | 2030.53 | 
| 2851 | 2014.04.23 03:00 | buy | 951 | 0.07 | 1.68232 | 0.00000 | 0.00000 | ||
| 2852 | 2014.04.23 03:00 | modify | 951 | 0.07 | 1.68232 | 1.67969 | 1.68932 | ||
| 2853 | 2014.04.23 03:00 | buy | 952 | 0.07 | 1.68232 | 0.00000 | 0.00000 | ||
| 2854 | 2014.04.23 03:00 | modify | 952 | 0.07 | 1.68232 | 1.67969 | 1.68732 | ||
| 2855 | 2014.04.23 03:00 | buy | 953 | 0.07 | 1.68232 | 0.00000 | 0.00000 | ||
| 2856 | 2014.04.23 03:00 | modify | 953 | 0.07 | 1.68232 | 1.67969 | 1.68732 | ||
| 2857 | 2014.04.23 03:05 | close | 952 | 0.07 | 1.68245 | 1.67969 | 1.68732 | 0.91 | 2031.44 | 
| 2858 | 2014.04.23 03:40 | close | 951 | 0.07 | 1.68249 | 1.67969 | 1.68932 | 1.19 | 2032.63 | 
| 2859 | 2014.04.23 03:45 | close | 953 | 0.07 | 1.68264 | 1.67969 | 1.68732 | 2.24 | 2034.87 | 
| 2860 | 2014.04.23 08:45 | buy | 954 | 0.07 | 1.68245 | 0.00000 | 0.00000 | ||
| 2861 | 2014.04.23 08:45 | modify | 954 | 0.07 | 1.68245 | 1.67995 | 1.68745 | ||
| 2862 | 2014.04.23 09:10 | close | 954 | 0.07 | 1.68300 | 1.67995 | 1.68745 | 3.85 | 2038.72 | 
| 2863 | 2014.04.25 09:00 | buy | 955 | 0.07 | 1.68057 | 0.00000 | 0.00000 | ||
| 2864 | 2014.04.25 09:00 | modify | 955 | 0.07 | 1.68057 | 1.67808 | 1.68757 | ||
| 2865 | 2014.04.25 09:45 | buy | 956 | 0.07 | 1.68041 | 0.00000 | 0.00000 | ||
| 2866 | 2014.04.25 09:45 | modify | 956 | 0.07 | 1.68041 | 1.67792 | 1.68741 | ||
| 2867 | 2014.04.25 09:45 | buy | 957 | 0.07 | 1.68041 | 0.00000 | 0.00000 | ||
| 2868 | 2014.04.25 09:45 | modify | 957 | 0.07 | 1.68041 | 1.67792 | 1.68541 | ||
| 2869 | 2014.04.25 09:45 | buy | 958 | 0.07 | 1.68041 | 0.00000 | 0.00000 | ||
| 2870 | 2014.04.25 09:45 | modify | 958 | 0.07 | 1.68041 | 1.67792 | 1.68541 | ||
| 2871 | 2014.04.25 10:35 | close | 956 | 0.07 | 1.68058 | 1.67792 | 1.68741 | 1.19 | 2039.91 | 
| 2872 | 2014.04.25 10:35 | close | 957 | 0.07 | 1.68058 | 1.67792 | 1.68541 | 1.19 | 2041.10 | 
| 2873 | 2014.04.25 10:35 | close | 958 | 0.07 | 1.68058 | 1.67792 | 1.68541 | 1.19 | 2042.29 | 
| 2874 | 2014.04.25 11:35 | close | 955 | 0.07 | 1.68130 | 1.67808 | 1.68757 | 5.11 | 2047.40 | 
| 2875 | 2014.04.28 16:50 | buy | 959 | 0.07 | 1.68384 | 0.00000 | 0.00000 | ||
| 2876 | 2014.04.28 16:50 | modify | 959 | 0.07 | 1.68384 | 1.68114 | 1.69084 | ||
| 2877 | 2014.04.28 17:00 | buy | 960 | 0.07 | 1.68343 | 0.00000 | 0.00000 | ||
| 2878 | 2014.04.28 17:00 | modify | 960 | 0.07 | 1.68343 | 1.68073 | 1.68843 | ||
| 2879 | 2014.04.28 17:20 | buy | 961 | 0.07 | 1.68248 | 0.00000 | 0.00000 | ||
| 2880 | 2014.04.28 17:20 | modify | 961 | 0.07 | 1.68248 | 1.67977 | 1.68948 | ||
| 2881 | 2014.04.28 17:20 | buy | 962 | 0.07 | 1.68248 | 0.00000 | 0.00000 | ||
| 2882 | 2014.04.28 17:20 | modify | 962 | 0.07 | 1.68248 | 1.67977 | 1.68748 | ||
| 2883 | 2014.04.28 17:55 | s/l | 959 | 0.07 | 1.68114 | 1.68114 | 1.69084 | -18.90 | 2028.50 | 
| 2884 | 2014.04.28 17:59 | s/l | 960 | 0.07 | 1.68073 | 1.68073 | 1.68843 | -18.90 | 2009.60 | 
| 2885 | 2014.04.29 10:00 | close | 961 | 0.07 | 1.68273 | 1.67977 | 1.68948 | 1.61 | 2011.22 | 
| 2886 | 2014.04.29 10:00 | close | 962 | 0.07 | 1.68273 | 1.67977 | 1.68748 | 1.61 | 2012.83 | 
| 2887 | 2014.04.29 23:00 | buy | 963 | 0.07 | 1.68260 | 0.00000 | 0.00000 | ||
| 2888 | 2014.04.29 23:00 | modify | 963 | 0.07 | 1.68260 | 1.67982 | 1.68960 | ||
| 2889 | 2014.04.29 23:30 | close | 963 | 0.07 | 1.68270 | 1.67982 | 1.68960 | 0.70 | 2013.53 | 
| 2890 | 2014.04.30 00:55 | buy | 964 | 0.07 | 1.68252 | 0.00000 | 0.00000 | ||
| 2891 | 2014.04.30 00:55 | modify | 964 | 0.07 | 1.68252 | 1.67983 | 1.68952 | ||
| 2892 | 2014.04.30 04:10 | close | 964 | 0.07 | 1.68266 | 1.67983 | 1.68952 | 0.98 | 2014.51 | 
| 2893 | 2014.05.01 03:15 | buy | 965 | 0.07 | 1.68742 | 0.00000 | 0.00000 | ||
| 2894 | 2014.05.01 03:15 | modify | 965 | 0.07 | 1.68742 | 1.68463 | 1.69442 | ||
| 2895 | 2014.05.01 04:00 | close | 965 | 0.07 | 1.68758 | 1.68463 | 1.69442 | 1.12 | 2015.63 | 
| 2896 | 2014.05.01 16:15 | buy | 966 | 0.07 | 1.68858 | 0.00000 | 0.00000 | ||
| 2897 | 2014.05.01 16:15 | modify | 966 | 0.07 | 1.68858 | 1.68594 | 1.69358 | ||
| 2898 | 2014.05.01 18:00 | close | 966 | 0.07 | 1.68938 | 1.68594 | 1.69358 | 5.60 | 2021.23 | 
| 2899 | 2014.05.01 21:45 | buy | 967 | 0.07 | 1.68898 | 0.00000 | 0.00000 | ||
| 2900 | 2014.05.01 21:45 | modify | 967 | 0.07 | 1.68898 | 1.68626 | 1.69398 | ||
| 2901 | 2014.05.01 22:00 | close | 967 | 0.07 | 1.68947 | 1.68626 | 1.69398 | 3.43 | 2024.66 | 
| 2902 | 2014.05.01 22:25 | buy | 968 | 0.07 | 1.68883 | 0.00000 | 0.00000 | ||
| 2903 | 2014.05.01 22:25 | modify | 968 | 0.07 | 1.68883 | 1.68611 | 1.69583 | ||
| 2904 | 2014.05.02 00:00 | close | 968 | 0.07 | 1.68923 | 1.68611 | 1.69583 | 2.66 | 2027.33 | 
| 2905 | 2014.05.02 00:55 | buy | 969 | 0.07 | 1.68886 | 0.00000 | 0.00000 | ||
| 2906 | 2014.05.02 00:55 | modify | 969 | 0.07 | 1.68886 | 1.68619 | 1.69586 | ||
| 2907 | 2014.05.02 01:45 | close | 969 | 0.07 | 1.68903 | 1.68619 | 1.69586 | 1.19 | 2028.52 | 
| 2908 | 2014.05.02 04:15 | buy | 970 | 0.07 | 1.68856 | 0.00000 | 0.00000 | ||
| 2909 | 2014.05.02 04:15 | modify | 970 | 0.07 | 1.68856 | 1.68595 | 1.69356 | ||
| 2910 | 2014.05.02 09:35 | close | 970 | 0.07 | 1.68873 | 1.68595 | 1.69356 | 1.19 | 2029.71 | 
| 2911 | 2014.05.06 23:30 | buy | 971 | 0.07 | 1.69775 | 0.00000 | 0.00000 | ||
| 2912 | 2014.05.06 23:30 | modify | 971 | 0.07 | 1.69775 | 1.69497 | 1.70475 | ||
| 2913 | 2014.05.06 23:30 | buy | 972 | 0.07 | 1.69775 | 0.00000 | 0.00000 | ||
| 2914 | 2014.05.06 23:30 | modify | 972 | 0.07 | 1.69775 | 1.69497 | 1.70275 | ||
| 2915 | 2014.05.06 23:35 | buy | 973 | 0.07 | 1.69766 | 0.00000 | 0.00000 | ||
| 2916 | 2014.05.06 23:35 | modify | 973 | 0.07 | 1.69766 | 1.69489 | 1.70466 | ||
| 2917 | 2014.05.06 23:45 | buy | 974 | 0.07 | 1.69755 | 0.00000 | 0.00000 | ||
| 2918 | 2014.05.06 23:45 | modify | 974 | 0.07 | 1.69755 | 1.69478 | 1.70255 | ||
| 2919 | 2014.05.07 03:10 | close | 974 | 0.07 | 1.69772 | 1.69478 | 1.70255 | 1.05 | 2030.76 | 
| 2920 | 2014.05.07 03:15 | close | 971 | 0.07 | 1.69787 | 1.69497 | 1.70475 | 0.70 | 2031.47 | 
| 2921 | 2014.05.07 03:15 | close | 973 | 0.07 | 1.69787 | 1.69489 | 1.70466 | 1.33 | 2032.80 | 
| 2922 | 2014.05.07 03:15 | close | 972 | 0.07 | 1.69787 | 1.69497 | 1.70275 | 0.70 | 2033.50 | 
| 2923 | 2014.05.07 06:05 | buy | 975 | 0.07 | 1.69709 | 0.00000 | 0.00000 | ||
| 2924 | 2014.05.07 06:05 | modify | 975 | 0.07 | 1.69709 | 1.69451 | 1.70409 | ||
| 2925 | 2014.05.07 06:05 | buy | 976 | 0.07 | 1.69709 | 0.00000 | 0.00000 | ||
| 2926 | 2014.05.07 06:05 | modify | 976 | 0.07 | 1.69709 | 1.69451 | 1.70209 | ||
| 2927 | 2014.05.07 06:35 | close | 975 | 0.07 | 1.69753 | 1.69451 | 1.70409 | 3.08 | 2036.58 | 
| 2928 | 2014.05.07 06:35 | close | 976 | 0.07 | 1.69753 | 1.69451 | 1.70209 | 3.08 | 2039.66 | 
| 2929 | 2014.05.07 22:15 | buy | 977 | 0.07 | 1.69565 | 0.00000 | 0.00000 | ||
| 2930 | 2014.05.07 22:15 | modify | 977 | 0.07 | 1.69565 | 1.69292 | 1.70065 | ||
| 2931 | 2014.05.08 08:30 | close | 977 | 0.07 | 1.69580 | 1.69292 | 1.70065 | 0.64 | 2040.31 | 
| 2932 | 2014.05.08 14:55 | buy | 978 | 0.07 | 1.69548 | 0.00000 | 0.00000 | ||
| 2933 | 2014.05.08 14:55 | modify | 978 | 0.07 | 1.69548 | 1.69286 | 1.70048 | ||
| 2934 | 2014.05.08 15:35 | close | 978 | 0.07 | 1.69622 | 1.69286 | 1.70048 | 5.18 | 2045.49 | 
| 2935 | 2014.05.12 01:40 | sell | 979 | 0.07 | 1.68561 | 0.00000 | 0.00000 | ||
| 2936 | 2014.05.12 01:40 | modify | 979 | 0.07 | 1.68561 | 1.68844 | 1.67861 | ||
| 2937 | 2014.05.12 03:35 | close | 979 | 0.07 | 1.68549 | 1.68844 | 1.67861 | 0.84 | 2046.33 | 
| 2938 | 2014.05.12 07:00 | sell | 980 | 0.07 | 1.68587 | 0.00000 | 0.00000 | ||
| 2939 | 2014.05.12 07:00 | modify | 980 | 0.07 | 1.68587 | 1.68853 | 1.67887 | ||
| 2940 | 2014.05.12 07:00 | sell | 981 | 0.07 | 1.68587 | 0.00000 | 0.00000 | ||
| 2941 | 2014.05.12 07:00 | modify | 981 | 0.07 | 1.68587 | 1.68853 | 1.68087 | ||
| 2942 | 2014.05.12 07:25 | close | 980 | 0.07 | 1.68551 | 1.68853 | 1.67887 | 2.52 | 2048.85 | 
| 2943 | 2014.05.12 08:35 | close | 981 | 0.07 | 1.68545 | 1.68853 | 1.68087 | 2.94 | 2051.79 | 
| 2944 | 2014.05.12 09:30 | sell | 982 | 0.07 | 1.68601 | 0.00000 | 0.00000 | ||
| 2945 | 2014.05.12 09:30 | modify | 982 | 0.07 | 1.68601 | 1.68857 | 1.67901 | ||
| 2946 | 2014.05.12 09:30 | sell | 983 | 0.07 | 1.68601 | 0.00000 | 0.00000 | ||
| 2947 | 2014.05.12 09:30 | modify | 983 | 0.07 | 1.68601 | 1.68857 | 1.68101 | ||
| 2948 | 2014.05.12 11:45 | s/l | 982 | 0.07 | 1.68857 | 1.68857 | 1.67901 | -17.92 | 2033.87 | 
| 2949 | 2014.05.12 11:45 | s/l | 983 | 0.07 | 1.68857 | 1.68857 | 1.68101 | -17.92 | 2015.95 | 
| 2950 | 2014.05.14 01:35 | sell | 984 | 0.07 | 1.68292 | 0.00000 | 0.00000 | ||
| 2951 | 2014.05.14 01:35 | modify | 984 | 0.07 | 1.68292 | 1.68569 | 1.67592 | ||
| 2952 | 2014.05.14 02:10 | close | 984 | 0.07 | 1.68293 | 1.68569 | 1.67592 | -0.07 | 2015.88 | 
| 2953 | 2014.05.14 03:00 | sell | 985 | 0.07 | 1.68308 | 0.00000 | 0.00000 | ||
| 2954 | 2014.05.14 03:00 | modify | 985 | 0.07 | 1.68308 | 1.68578 | 1.67608 | ||
| 2955 | 2014.05.14 03:30 | close | 985 | 0.07 | 1.68302 | 1.68578 | 1.67608 | 0.42 | 2016.30 | 
| 2956 | 2014.05.14 04:05 | sell | 986 | 0.07 | 1.68340 | 0.00000 | 0.00000 | ||
| 2957 | 2014.05.14 04:05 | modify | 986 | 0.07 | 1.68340 | 1.68606 | 1.67640 | ||
| 2958 | 2014.05.14 04:45 | sell | 987 | 0.07 | 1.68366 | 0.00000 | 0.00000 | ||
| 2959 | 2014.05.14 04:45 | modify | 987 | 0.07 | 1.68366 | 1.68628 | 1.67866 | ||
| 2960 | 2014.05.14 06:05 | sell | 988 | 0.07 | 1.68437 | 0.00000 | 0.00000 | ||
| 2961 | 2014.05.14 06:05 | modify | 988 | 0.07 | 1.68437 | 1.68695 | 1.67937 | ||
| 2962 | 2014.05.14 08:02 | s/l | 986 | 0.07 | 1.68606 | 1.68606 | 1.67640 | -18.62 | 1997.68 | 
| 2963 | 2014.05.14 08:14 | s/l | 987 | 0.07 | 1.68628 | 1.68628 | 1.67866 | -18.34 | 1979.34 | 
| 2964 | 2014.05.14 08:19 | s/l | 988 | 0.07 | 1.68695 | 1.68695 | 1.67937 | -18.06 | 1961.28 | 
| 2965 | 2014.05.15 03:15 | sell | 989 | 0.07 | 1.67695 | 0.00000 | 0.00000 | ||
| 2966 | 2014.05.15 03:15 | modify | 989 | 0.07 | 1.67695 | 1.67962 | 1.66995 | ||
| 2967 | 2014.05.15 04:30 | close | 989 | 0.07 | 1.67698 | 1.67962 | 1.66995 | -0.21 | 1961.07 | 
| 2968 | 2014.05.15 04:50 | sell | 990 | 0.07 | 1.67736 | 0.00000 | 0.00000 | ||
| 2969 | 2014.05.15 04:50 | modify | 990 | 0.07 | 1.67736 | 1.67999 | 1.67036 | ||
| 2970 | 2014.05.15 05:00 | close | 990 | 0.07 | 1.67723 | 1.67999 | 1.67036 | 0.91 | 1961.98 | 
| 2971 | 2014.05.15 06:50 | sell | 991 | 0.07 | 1.67757 | 0.00000 | 0.00000 | ||
| 2972 | 2014.05.15 06:50 | modify | 991 | 0.07 | 1.67757 | 1.68013 | 1.67057 | ||
| 2973 | 2014.05.15 07:40 | close | 991 | 0.07 | 1.67758 | 1.68013 | 1.67057 | -0.07 | 1961.91 | 
| 2974 | 2014.05.16 03:30 | buy | 992 | 0.07 | 1.67867 | 0.00000 | 0.00000 | ||
| 2975 | 2014.05.16 03:30 | modify | 992 | 0.07 | 1.67867 | 1.67596 | 1.68367 | ||
| 2976 | 2014.05.16 04:55 | close | 992 | 0.07 | 1.67917 | 1.67596 | 1.68367 | 3.50 | 1965.41 | 
| 2977 | 2014.05.19 07:40 | buy | 993 | 0.07 | 1.68213 | 0.00000 | 0.00000 | ||
| 2978 | 2014.05.19 07:40 | modify | 993 | 0.07 | 1.68213 | 1.67954 | 1.68713 | ||
| 2979 | 2014.05.19 08:55 | close | 993 | 0.07 | 1.68265 | 1.67954 | 1.68713 | 3.64 | 1969.05 | 
| 2980 | 2014.05.19 09:45 | buy | 994 | 0.07 | 1.68202 | 0.00000 | 0.00000 | ||
| 2981 | 2014.05.19 09:45 | modify | 994 | 0.07 | 1.68202 | 1.67947 | 1.68702 | ||
| 2982 | 2014.05.19 10:15 | close | 994 | 0.07 | 1.68229 | 1.67947 | 1.68702 | 1.89 | 1970.94 | 
| 2983 | 2014.05.20 21:45 | buy | 995 | 0.07 | 1.68395 | 0.00000 | 0.00000 | ||
| 2984 | 2014.05.20 21:45 | modify | 995 | 0.07 | 1.68395 | 1.68117 | 1.69095 | ||
| 2985 | 2014.05.20 22:45 | close | 995 | 0.07 | 1.68417 | 1.68117 | 1.69095 | 1.54 | 1972.48 | 
| 2986 | 2014.05.21 00:00 | buy | 996 | 0.07 | 1.68395 | 0.00000 | 0.00000 | ||
| 2987 | 2014.05.21 00:00 | modify | 996 | 0.07 | 1.68395 | 1.68124 | 1.69095 | ||
| 2988 | 2014.05.21 00:45 | buy | 997 | 0.07 | 1.68388 | 0.00000 | 0.00000 | ||
| 2989 | 2014.05.21 00:45 | modify | 997 | 0.07 | 1.68388 | 1.68123 | 1.68888 | ||
| 2990 | 2014.05.21 00:45 | buy | 998 | 0.07 | 1.68388 | 0.00000 | 0.00000 | ||
| 2991 | 2014.05.21 00:45 | modify | 998 | 0.07 | 1.68388 | 1.68123 | 1.68888 | ||
| 2992 | 2014.05.21 04:55 | close | 997 | 0.07 | 1.68401 | 1.68123 | 1.68888 | 0.91 | 1973.39 | 
| 2993 | 2014.05.21 04:55 | close | 998 | 0.07 | 1.68401 | 1.68123 | 1.68888 | 0.91 | 1974.30 | 
| 2994 | 2014.05.21 05:00 | close | 996 | 0.07 | 1.68413 | 1.68124 | 1.69095 | 1.26 | 1975.56 | 
| 2995 | 2014.05.21 16:05 | buy | 999 | 0.07 | 1.68873 | 0.00000 | 0.00000 | ||
| 2996 | 2014.05.21 16:05 | modify | 999 | 0.07 | 1.68873 | 1.68594 | 1.69573 | ||
| 2997 | 2014.05.21 16:35 | buy | 1000 | 0.07 | 1.68805 | 0.00000 | 0.00000 | ||
| 2998 | 2014.05.21 16:35 | modify | 1000 | 0.07 | 1.68805 | 1.68524 | 1.69505 | ||
| 2999 | 2014.05.21 16:35 | buy | 1001 | 0.07 | 1.68805 | 0.00000 | 0.00000 | ||
| 3000 | 2014.05.21 16:35 | modify | 1001 | 0.07 | 1.68805 | 1.68524 | 1.69505 | ||
| 3001 | 2014.05.21 16:35 | buy | 1002 | 0.07 | 1.68805 | 0.00000 | 0.00000 | ||
| 3002 | 2014.05.21 16:35 | modify | 1002 | 0.07 | 1.68805 | 1.68524 | 1.69305 | ||
| 3003 | 2014.05.21 20:11 | s/l | 999 | 0.07 | 1.68594 | 1.68594 | 1.69573 | -19.53 | 1956.03 | 
| 3004 | 2014.05.21 20:15 | buy | 1003 | 0.07 | 1.68670 | 0.00000 | 0.00000 | ||
| 3005 | 2014.05.21 20:15 | modify | 1003 | 0.07 | 1.68670 | 1.68381 | 1.69370 | ||
| 3006 | 2014.05.21 21:20 | close | 1003 | 0.07 | 1.68752 | 1.68381 | 1.69370 | 5.74 | 1961.77 | 
| 3007 | 2014.05.21 21:40 | close | 1000 | 0.07 | 1.68895 | 1.68524 | 1.69505 | 6.30 | 1968.07 | 
| 3008 | 2014.05.21 21:40 | close | 1001 | 0.07 | 1.68895 | 1.68524 | 1.69505 | 6.30 | 1974.37 | 
| 3009 | 2014.05.21 21:40 | close | 1002 | 0.07 | 1.68895 | 1.68524 | 1.69305 | 6.30 | 1980.67 | 
| 3010 | 2014.05.22 04:00 | buy | 1004 | 0.07 | 1.68970 | 0.00000 | 0.00000 | ||
| 3011 | 2014.05.22 04:00 | modify | 1004 | 0.07 | 1.68970 | 1.68702 | 1.69670 | ||
| 3012 | 2014.05.22 04:00 | buy | 1005 | 0.07 | 1.68970 | 0.00000 | 0.00000 | ||
| 3013 | 2014.05.22 04:00 | modify | 1005 | 0.07 | 1.68970 | 1.68702 | 1.69470 | ||
| 3014 | 2014.05.22 04:20 | buy | 1006 | 0.07 | 1.68952 | 0.00000 | 0.00000 | ||
| 3015 | 2014.05.22 04:20 | modify | 1006 | 0.07 | 1.68952 | 1.68685 | 1.69652 | ||
| 3016 | 2014.05.22 04:45 | buy | 1007 | 0.07 | 1.68937 | 0.00000 | 0.00000 | ||
| 3017 | 2014.05.22 04:45 | modify | 1007 | 0.07 | 1.68937 | 1.68671 | 1.69437 | ||
| 3018 | 2014.05.22 04:50 | close | 1007 | 0.07 | 1.68963 | 1.68671 | 1.69437 | 1.82 | 1982.49 | 
| 3019 | 2014.05.22 05:15 | buy | 1008 | 0.07 | 1.68938 | 0.00000 | 0.00000 | ||
| 3020 | 2014.05.22 05:15 | modify | 1008 | 0.07 | 1.68938 | 1.68674 | 1.69438 | ||
| 3021 | 2014.05.22 05:35 | buy | 1009 | 0.07 | 1.68866 | 0.00000 | 0.00000 | ||
| 3022 | 2014.05.22 05:35 | modify | 1009 | 0.07 | 1.68866 | 1.68603 | 1.69566 | ||
| 3023 | 2014.05.22 05:35 | buy | 1010 | 0.07 | 1.68866 | 0.00000 | 0.00000 | ||
| 3024 | 2014.05.22 05:35 | modify | 1010 | 0.07 | 1.68866 | 1.68603 | 1.69366 | ||
| 3025 | 2014.05.22 05:35 | buy | 1011 | 0.07 | 1.68866 | 0.00000 | 0.00000 | ||
| 3026 | 2014.05.22 05:35 | modify | 1011 | 0.07 | 1.68866 | 1.68603 | 1.69366 | ||
| 3027 | 2014.05.22 08:10 | close | 1009 | 0.07 | 1.68922 | 1.68603 | 1.69566 | 3.92 | 1986.41 | 
| 3028 | 2014.05.22 08:10 | close | 1010 | 0.07 | 1.68922 | 1.68603 | 1.69366 | 3.92 | 1990.33 | 
| 3029 | 2014.05.22 10:20 | close | 1011 | 0.07 | 1.68917 | 1.68603 | 1.69366 | 3.57 | 1993.90 | 
| 3030 | 2014.05.22 10:40 | close | 1006 | 0.07 | 1.68985 | 1.68685 | 1.69652 | 2.31 | 1996.21 | 
| 3031 | 2014.05.22 10:40 | close | 1004 | 0.07 | 1.68985 | 1.68702 | 1.69670 | 1.05 | 1997.26 | 
| 3032 | 2014.05.22 10:40 | close | 1005 | 0.07 | 1.68985 | 1.68702 | 1.69470 | 1.05 | 1998.31 | 
| 3033 | 2014.05.22 10:40 | close | 1008 | 0.07 | 1.68985 | 1.68674 | 1.69438 | 3.29 | 2001.60 | 
| 3034 | 2014.05.26 07:00 | sell | 1012 | 0.07 | 1.68351 | 0.00000 | 0.00000 | ||
| 3035 | 2014.05.26 07:00 | modify | 1012 | 0.07 | 1.68351 | 1.68611 | 1.67651 | ||
| 3036 | 2014.05.27 03:39 | s/l | 1012 | 0.07 | 1.68611 | 1.68611 | 1.67651 | -18.52 | 1983.08 | 
| 3037 | 2014.05.27 21:50 | sell | 1013 | 0.07 | 1.68094 | 0.00000 | 0.00000 | ||
| 3038 | 2014.05.27 21:50 | modify | 1013 | 0.07 | 1.68094 | 1.68375 | 1.67394 | ||
| 3039 | 2014.05.27 22:20 | close | 1013 | 0.07 | 1.68053 | 1.68375 | 1.67394 | 2.87 | 1985.95 | 
| 3040 | 2014.05.28 22:45 | sell | 1014 | 0.07 | 1.67132 | 0.00000 | 0.00000 | ||
| 3041 | 2014.05.28 22:45 | modify | 1014 | 0.07 | 1.67132 | 1.67415 | 1.66432 | ||
| 3042 | 2014.05.28 23:50 | close | 1014 | 0.07 | 1.67137 | 1.67415 | 1.66432 | -0.35 | 1985.60 | 
| 3043 | 2014.05.29 01:45 | sell | 1015 | 0.07 | 1.67161 | 0.00000 | 0.00000 | ||
| 3044 | 2014.05.29 01:45 | modify | 1015 | 0.07 | 1.67161 | 1.67435 | 1.66661 | ||
| 3045 | 2014.05.29 03:00 | close | 1015 | 0.07 | 1.67143 | 1.67435 | 1.66661 | 1.26 | 1986.86 | 
| 3046 | 2014.05.29 03:30 | sell | 1016 | 0.07 | 1.67181 | 0.00000 | 0.00000 | ||
| 3047 | 2014.05.29 03:30 | modify | 1016 | 0.07 | 1.67181 | 1.67451 | 1.66481 | ||
| 3048 | 2014.05.29 03:30 | sell | 1017 | 0.07 | 1.67181 | 0.00000 | 0.00000 | ||
| 3049 | 2014.05.29 03:30 | modify | 1017 | 0.07 | 1.67181 | 1.67451 | 1.66681 | ||
| 3050 | 2014.05.29 04:00 | close | 1016 | 0.07 | 1.67186 | 1.67451 | 1.66481 | -0.35 | 1986.51 | 
| 3051 | 2014.05.29 04:35 | sell | 1018 | 0.07 | 1.67218 | 0.00000 | 0.00000 | ||
| 3052 | 2014.05.29 04:35 | modify | 1018 | 0.07 | 1.67218 | 1.67485 | 1.66518 | ||
| 3053 | 2014.05.29 05:15 | close | 1018 | 0.07 | 1.67186 | 1.67485 | 1.66518 | 2.24 | 1988.75 | 
| 3054 | 2014.05.29 05:30 | sell | 1019 | 0.07 | 1.67236 | 0.00000 | 0.00000 | ||
| 3055 | 2014.05.29 05:30 | modify | 1019 | 0.07 | 1.67236 | 1.67499 | 1.66736 | ||
| 3056 | 2014.05.29 05:35 | sell | 1020 | 0.07 | 1.67238 | 0.00000 | 0.00000 | ||
| 3057 | 2014.05.29 05:35 | modify | 1020 | 0.07 | 1.67238 | 1.67501 | 1.66538 | ||
| 3058 | 2014.05.29 07:00 | sell | 1021 | 0.07 | 1.67273 | 0.00000 | 0.00000 | ||
| 3059 | 2014.05.29 07:00 | modify | 1021 | 0.07 | 1.67273 | 1.67530 | 1.66773 | ||
| 3060 | 2014.05.29 09:00 | close | 1020 | 0.07 | 1.67233 | 1.67501 | 1.66538 | 0.35 | 1989.10 | 
| 3061 | 2014.05.29 09:00 | close | 1019 | 0.07 | 1.67233 | 1.67499 | 1.66736 | 0.21 | 1989.31 | 
| 3062 | 2014.05.29 09:50 | close | 1021 | 0.07 | 1.67191 | 1.67530 | 1.66773 | 5.74 | 1995.05 | 
| 3063 | 2014.05.29 10:05 | close | 1017 | 0.07 | 1.67150 | 1.67451 | 1.66681 | 2.17 | 1997.22 | 
| 3064 | 2014.06.02 01:10 | buy | 1022 | 0.07 | 1.67526 | 0.00000 | 0.00000 | ||
| 3065 | 2014.06.02 01:10 | modify | 1022 | 0.07 | 1.67526 | 1.67250 | 1.68026 | ||
| 3066 | 2014.06.02 09:40 | close | 1022 | 0.07 | 1.67557 | 1.67250 | 1.68026 | 2.17 | 1999.39 | 
| 3067 | 2014.06.04 14:00 | sell | 1023 | 0.07 | 1.67417 | 0.00000 | 0.00000 | ||
| 3068 | 2014.06.04 14:00 | modify | 1023 | 0.07 | 1.67417 | 1.67681 | 1.66917 | ||
| 3069 | 2014.06.04 14:15 | s/l | 1023 | 0.07 | 1.67681 | 1.67681 | 1.66917 | -18.48 | 1980.91 | 
| 3070 | 2014.06.05 03:10 | sell | 1024 | 0.07 | 1.67412 | 0.00000 | 0.00000 | ||
| 3071 | 2014.06.05 03:10 | modify | 1024 | 0.07 | 1.67412 | 1.67678 | 1.66912 | ||
| 3072 | 2014.06.05 04:15 | close | 1024 | 0.07 | 1.67394 | 1.67678 | 1.66912 | 1.26 | 1982.17 | 
| 3073 | 2014.06.05 14:50 | buy | 1025 | 0.07 | 1.67427 | 0.00000 | 0.00000 | ||
| 3074 | 2014.06.05 14:50 | modify | 1025 | 0.07 | 1.67427 | 1.67162 | 1.67927 | ||
| 3075 | 2014.06.05 15:50 | close | 1025 | 0.07 | 1.67618 | 1.67162 | 1.67927 | 13.37 | 1995.54 | 
| 3076 | 2014.06.06 03:00 | buy | 1026 | 0.07 | 1.68081 | 0.00000 | 0.00000 | ||
| 3077 | 2014.06.06 03:00 | modify | 1026 | 0.07 | 1.68081 | 1.67785 | 1.68581 | ||
| 3078 | 2014.06.06 03:45 | close | 1026 | 0.07 | 1.68101 | 1.67785 | 1.68581 | 1.40 | 1996.94 | 
| 3079 | 2014.06.06 07:25 | buy | 1027 | 0.07 | 1.68097 | 0.00000 | 0.00000 | ||
| 3080 | 2014.06.06 07:25 | modify | 1027 | 0.07 | 1.68097 | 1.67836 | 1.68797 | ||
| 3081 | 2014.06.06 08:35 | close | 1027 | 0.07 | 1.68122 | 1.67836 | 1.68797 | 1.75 | 1998.69 | 
| 3082 | 2014.06.06 16:15 | buy | 1028 | 0.07 | 1.68064 | 0.00000 | 0.00000 | ||
| 3083 | 2014.06.06 16:15 | modify | 1028 | 0.07 | 1.68064 | 1.67792 | 1.68564 | ||
| 3084 | 2014.06.06 16:35 | buy | 1029 | 0.07 | 1.67986 | 0.00000 | 0.00000 | ||
| 3085 | 2014.06.06 16:35 | modify | 1029 | 0.07 | 1.67986 | 1.67712 | 1.68486 | ||
| 3086 | 2014.06.06 21:45 | close | 1029 | 0.07 | 1.68058 | 1.67712 | 1.68486 | 5.04 | 2003.73 | 
| 3087 | 2014.06.06 22:00 | close | 1028 | 0.07 | 1.68107 | 1.67792 | 1.68564 | 3.01 | 2006.74 | 
| 3088 | 2014.06.09 04:30 | buy | 1030 | 0.07 | 1.68052 | 0.00000 | 0.00000 | ||
| 3089 | 2014.06.09 04:30 | modify | 1030 | 0.07 | 1.68052 | 1.67778 | 1.68552 | ||
| 3090 | 2014.06.09 05:25 | close | 1030 | 0.07 | 1.68066 | 1.67778 | 1.68552 | 0.98 | 2007.72 | 
| 3091 | 2014.06.10 09:00 | buy | 1031 | 0.07 | 1.68054 | 0.00000 | 0.00000 | ||
| 3092 | 2014.06.10 09:00 | modify | 1031 | 0.07 | 1.68054 | 1.67805 | 1.68754 | ||
| 3093 | 2014.06.10 09:00 | buy | 1032 | 0.07 | 1.68054 | 0.00000 | 0.00000 | ||
| 3094 | 2014.06.10 09:00 | modify | 1032 | 0.07 | 1.68054 | 1.67805 | 1.68754 | ||
| 3095 | 2014.06.10 09:00 | buy | 1033 | 0.07 | 1.68054 | 0.00000 | 0.00000 | ||
| 3096 | 2014.06.10 09:00 | modify | 1033 | 0.07 | 1.68054 | 1.67805 | 1.68554 | ||
| 3097 | 2014.06.10 09:00 | buy | 1034 | 0.07 | 1.68054 | 0.00000 | 0.00000 | ||
| 3098 | 2014.06.10 09:00 | modify | 1034 | 0.07 | 1.68054 | 1.67805 | 1.68554 | ||
| 3099 | 2014.06.10 09:05 | close | 1034 | 0.07 | 1.68069 | 1.67805 | 1.68554 | 1.05 | 2008.77 | 
| 3100 | 2014.06.10 09:15 | close | 1031 | 0.07 | 1.68087 | 1.67805 | 1.68754 | 2.31 | 2011.08 | 
| 3101 | 2014.06.10 09:20 | close | 1032 | 0.07 | 1.68146 | 1.67805 | 1.68754 | 6.44 | 2017.52 | 
| 3102 | 2014.06.10 09:20 | close | 1033 | 0.07 | 1.68146 | 1.67805 | 1.68554 | 6.44 | 2023.96 | 
| 3103 | 2014.06.11 06:45 | sell | 1035 | 0.07 | 1.67516 | 0.00000 | 0.00000 | ||
| 3104 | 2014.06.11 06:45 | modify | 1035 | 0.07 | 1.67516 | 1.67771 | 1.67016 | ||
| 3105 | 2014.06.11 06:50 | sell | 1036 | 0.07 | 1.67531 | 0.00000 | 0.00000 | ||
| 3106 | 2014.06.11 06:50 | modify | 1036 | 0.07 | 1.67531 | 1.67786 | 1.66831 | ||
| 3107 | 2014.06.11 08:10 | close | 1036 | 0.07 | 1.67519 | 1.67786 | 1.66831 | 0.84 | 2024.80 | 
| 3108 | 2014.06.11 08:10 | close | 1035 | 0.07 | 1.67519 | 1.67771 | 1.67016 | -0.21 | 2024.59 | 
| 3109 | 2014.06.11 22:45 | buy | 1037 | 0.07 | 1.67899 | 0.00000 | 0.00000 | ||
| 3110 | 2014.06.11 22:45 | modify | 1037 | 0.07 | 1.67899 | 1.67620 | 1.68599 | ||
| 3111 | 2014.06.11 22:45 | buy | 1038 | 0.07 | 1.67899 | 0.00000 | 0.00000 | ||
| 3112 | 2014.06.11 22:45 | modify | 1038 | 0.07 | 1.67899 | 1.67620 | 1.68399 | ||
| 3113 | 2014.06.12 03:35 | close | 1037 | 0.07 | 1.67912 | 1.67620 | 1.68599 | 0.50 | 2025.09 | 
| 3114 | 2014.06.12 03:50 | close | 1038 | 0.07 | 1.67942 | 1.67620 | 1.68399 | 2.60 | 2027.69 | 
| 3115 | 2014.06.12 14:50 | buy | 1039 | 0.07 | 1.68178 | 0.00000 | 0.00000 | ||
| 3116 | 2014.06.12 14:50 | modify | 1039 | 0.07 | 1.68178 | 1.67912 | 1.68878 | ||
| 3117 | 2014.06.12 14:50 | buy | 1040 | 0.07 | 1.68178 | 0.00000 | 0.00000 | ||
| 3118 | 2014.06.12 14:50 | modify | 1040 | 0.07 | 1.68178 | 1.67912 | 1.68878 | ||
| 3119 | 2014.06.12 14:50 | buy | 1041 | 0.07 | 1.68178 | 0.00000 | 0.00000 | ||
| 3120 | 2014.06.12 14:50 | modify | 1041 | 0.07 | 1.68178 | 1.67912 | 1.68678 | ||
| 3121 | 2014.06.12 15:15 | close | 1039 | 0.07 | 1.68285 | 1.67912 | 1.68878 | 7.49 | 2035.18 | 
| 3122 | 2014.06.12 15:15 | close | 1040 | 0.07 | 1.68285 | 1.67912 | 1.68878 | 7.49 | 2042.67 | 
| 3123 | 2014.06.12 15:15 | close | 1041 | 0.07 | 1.68285 | 1.67912 | 1.68678 | 7.49 | 2050.16 | 
| 3124 | 2014.06.12 19:20 | buy | 1042 | 0.07 | 1.68166 | 0.00000 | 0.00000 | ||
| 3125 | 2014.06.12 19:20 | modify | 1042 | 0.07 | 1.68166 | 1.67882 | 1.68866 | ||
| 3126 | 2014.06.12 20:50 | close | 1042 | 0.07 | 1.68317 | 1.67882 | 1.68866 | 10.57 | 2060.73 | 
| 3127 | 2014.06.13 14:00 | buy | 1043 | 0.07 | 1.69505 | 0.00000 | 0.00000 | ||
| 3128 | 2014.06.13 14:00 | modify | 1043 | 0.07 | 1.69505 | 1.69223 | 1.70205 | ||
| 3129 | 2014.06.13 14:00 | buy | 1044 | 0.07 | 1.69505 | 0.00000 | 0.00000 | ||
| 3130 | 2014.06.13 14:00 | modify | 1044 | 0.07 | 1.69505 | 1.69223 | 1.70205 | ||
| 3131 | 2014.06.13 14:00 | buy | 1045 | 0.07 | 1.69505 | 0.00000 | 0.00000 | ||
| 3132 | 2014.06.13 14:00 | modify | 1045 | 0.07 | 1.69505 | 1.69223 | 1.70005 | ||
| 3133 | 2014.06.13 14:00 | buy | 1046 | 0.07 | 1.69505 | 0.00000 | 0.00000 | ||
| 3134 | 2014.06.13 14:00 | modify | 1046 | 0.07 | 1.69505 | 1.69223 | 1.70005 | ||
| 3135 | 2014.06.13 15:35 | close | 1044 | 0.07 | 1.69667 | 1.69223 | 1.70205 | 11.34 | 2072.07 | 
| 3136 | 2014.06.13 15:35 | close | 1045 | 0.07 | 1.69667 | 1.69223 | 1.70005 | 11.34 | 2083.41 | 
| 3137 | 2014.06.13 15:35 | close | 1046 | 0.07 | 1.69667 | 1.69223 | 1.70005 | 11.34 | 2094.75 | 
| 3138 | 2014.06.13 15:40 | close | 1043 | 0.07 | 1.69686 | 1.69223 | 1.70205 | 12.67 | 2107.42 | 
| 3139 | 2014.06.13 16:55 | buy | 1047 | 0.07 | 1.69549 | 0.00000 | 0.00000 | ||
| 3140 | 2014.06.13 16:55 | modify | 1047 | 0.07 | 1.69549 | 1.69261 | 1.70249 | ||
| 3141 | 2014.06.13 18:00 | close | 1047 | 0.07 | 1.69597 | 1.69261 | 1.70249 | 3.36 | 2110.78 | 
| 3142 | 2014.06.16 21:00 | buy | 1048 | 0.07 | 1.69796 | 0.00000 | 0.00000 | ||
| 3143 | 2014.06.16 21:00 | modify | 1048 | 0.07 | 1.69796 | 1.69521 | 1.70296 | ||
| 3144 | 2014.06.16 21:05 | buy | 1049 | 0.07 | 1.69785 | 0.00000 | 0.00000 | ||
| 3145 | 2014.06.16 21:05 | modify | 1049 | 0.07 | 1.69785 | 1.69510 | 1.70485 | ||
| 3146 | 2014.06.16 22:30 | close | 1048 | 0.07 | 1.69810 | 1.69521 | 1.70296 | 0.98 | 2111.76 | 
| 3147 | 2014.06.16 22:35 | close | 1049 | 0.07 | 1.69813 | 1.69510 | 1.70485 | 1.96 | 2113.72 | 
| 3148 | 2014.06.17 04:00 | buy | 1050 | 0.07 | 1.69703 | 0.00000 | 0.00000 | ||
| 3149 | 2014.06.17 04:00 | modify | 1050 | 0.07 | 1.69703 | 1.69441 | 1.70203 | ||
| 3150 | 2014.06.17 09:10 | close | 1050 | 0.07 | 1.69733 | 1.69441 | 1.70203 | 2.10 | 2115.82 | 
| 3151 | 2014.06.19 07:45 | buy | 1051 | 0.07 | 1.69920 | 0.00000 | 0.00000 | ||
| 3152 | 2014.06.19 07:45 | modify | 1051 | 0.07 | 1.69920 | 1.69641 | 1.70620 | ||
| 3153 | 2014.06.19 07:45 | buy | 1052 | 0.07 | 1.69920 | 0.00000 | 0.00000 | ||
| 3154 | 2014.06.19 07:45 | modify | 1052 | 0.07 | 1.69920 | 1.69641 | 1.70420 | ||
| 3155 | 2014.06.19 07:55 | close | 1052 | 0.07 | 1.69934 | 1.69641 | 1.70420 | 0.98 | 2116.80 | 
| 3156 | 2014.06.19 08:40 | buy | 1053 | 0.07 | 1.69908 | 0.00000 | 0.00000 | ||
| 3157 | 2014.06.19 08:40 | modify | 1053 | 0.07 | 1.69908 | 1.69630 | 1.70408 | ||
| 3158 | 2014.06.19 08:55 | buy | 1054 | 0.07 | 1.69870 | 0.00000 | 0.00000 | ||
| 3159 | 2014.06.19 08:55 | modify | 1054 | 0.07 | 1.69870 | 1.69592 | 1.70570 | ||
| 3160 | 2014.06.19 09:15 | close | 1054 | 0.07 | 1.69981 | 1.69592 | 1.70570 | 7.77 | 2124.57 | 
| 3161 | 2014.06.19 09:15 | close | 1051 | 0.07 | 1.69981 | 1.69641 | 1.70620 | 4.27 | 2128.84 | 
| 3162 | 2014.06.19 09:15 | close | 1053 | 0.07 | 1.69981 | 1.69630 | 1.70408 | 5.11 | 2133.95 | 
| 3163 | 2014.06.19 20:40 | buy | 1055 | 0.07 | 1.70350 | 0.00000 | 0.00000 | ||
| 3164 | 2014.06.19 20:40 | modify | 1055 | 0.07 | 1.70350 | 1.70065 | 1.71050 | ||
| 3165 | 2014.06.19 21:45 | close | 1055 | 0.07 | 1.70436 | 1.70065 | 1.71050 | 6.02 | 2139.97 | 
| 3166 | 2014.06.20 03:05 | buy | 1056 | 0.07 | 1.70352 | 0.00000 | 0.00000 | ||
| 3167 | 2014.06.20 03:05 | modify | 1056 | 0.07 | 1.70352 | 1.70082 | 1.71052 | ||
| 3168 | 2014.06.20 04:00 | close | 1056 | 0.07 | 1.70383 | 1.70082 | 1.71052 | 2.17 | 2142.14 | 
| 3169 | 2014.06.20 09:40 | buy | 1057 | 0.07 | 1.70466 | 0.00000 | 0.00000 | ||
| 3170 | 2014.06.20 09:40 | modify | 1057 | 0.07 | 1.70466 | 1.70216 | 1.71166 | ||
| 3171 | 2014.06.20 09:45 | close | 1057 | 0.07 | 1.70515 | 1.70216 | 1.71166 | 3.43 | 2145.57 | 
| 3172 | 2014.06.20 14:00 | buy | 1058 | 0.07 | 1.70436 | 0.00000 | 0.00000 | ||
| 3173 | 2014.06.20 14:00 | modify | 1058 | 0.07 | 1.70436 | 1.70177 | 1.71136 | ||
| 3174 | 2014.06.20 14:00 | buy | 1059 | 0.07 | 1.70436 | 0.00000 | 0.00000 | ||
| 3175 | 2014.06.20 14:00 | modify | 1059 | 0.07 | 1.70436 | 1.70177 | 1.70936 | ||
| 3176 | 2014.06.20 17:06 | s/l | 1058 | 0.07 | 1.70177 | 1.70177 | 1.71136 | -18.13 | 2127.44 | 
| 3177 | 2014.06.20 17:06 | s/l | 1059 | 0.07 | 1.70177 | 1.70177 | 1.70936 | -18.13 | 2109.31 | 
| 3178 | 2014.06.26 16:30 | buy | 1060 | 0.07 | 1.70052 | 0.00000 | 0.00000 | ||
| 3179 | 2014.06.26 16:30 | modify | 1060 | 0.07 | 1.70052 | 1.69777 | 1.70752 | ||
| 3180 | 2014.06.26 16:30 | buy | 1061 | 0.07 | 1.70052 | 0.00000 | 0.00000 | ||
| 3181 | 2014.06.26 16:30 | modify | 1061 | 0.07 | 1.70052 | 1.69777 | 1.70752 | ||
| 3182 | 2014.06.26 16:30 | buy | 1062 | 0.07 | 1.70052 | 0.00000 | 0.00000 | ||
| 3183 | 2014.06.26 16:30 | modify | 1062 | 0.07 | 1.70052 | 1.69777 | 1.70552 | ||
| 3184 | 2014.06.26 16:30 | buy | 1063 | 0.07 | 1.70052 | 0.00000 | 0.00000 | ||
| 3185 | 2014.06.26 16:30 | modify | 1063 | 0.07 | 1.70052 | 1.69777 | 1.70552 | ||
| 3186 | 2014.06.26 16:35 | close | 1063 | 0.07 | 1.70066 | 1.69777 | 1.70552 | 0.98 | 2110.29 | 
| 3187 | 2014.06.26 16:50 | buy | 1064 | 0.07 | 1.70065 | 0.00000 | 0.00000 | ||
| 3188 | 2014.06.26 16:50 | modify | 1064 | 0.07 | 1.70065 | 1.69788 | 1.70565 | ||
| 3189 | 2014.06.26 16:55 | close | 1064 | 0.07 | 1.70079 | 1.69788 | 1.70565 | 0.98 | 2111.27 | 
| 3190 | 2014.06.26 17:35 | close | 1060 | 0.07 | 1.70191 | 1.69777 | 1.70752 | 9.73 | 2121.00 | 
| 3191 | 2014.06.26 17:45 | close | 1061 | 0.07 | 1.70198 | 1.69777 | 1.70752 | 10.22 | 2131.22 | 
| 3192 | 2014.06.26 17:45 | close | 1062 | 0.07 | 1.70198 | 1.69777 | 1.70552 | 10.22 | 2141.44 | 
| 3193 | 2014.06.27 09:05 | buy | 1065 | 0.07 | 1.70362 | 0.00000 | 0.00000 | ||
| 3194 | 2014.06.27 09:05 | modify | 1065 | 0.07 | 1.70362 | 1.70109 | 1.71062 | ||
| 3195 | 2014.06.27 09:35 | close | 1065 | 0.07 | 1.70393 | 1.70109 | 1.71062 | 2.17 | 2143.61 | 
| 3196 | 2014.06.30 04:10 | buy | 1066 | 0.07 | 1.70301 | 0.00000 | 0.00000 | ||
| 3197 | 2014.06.30 04:10 | modify | 1066 | 0.07 | 1.70301 | 1.70037 | 1.71001 | ||
| 3198 | 2014.06.30 04:10 | buy | 1067 | 0.07 | 1.70301 | 0.00000 | 0.00000 | ||
| 3199 | 2014.06.30 04:10 | modify | 1067 | 0.07 | 1.70301 | 1.70037 | 1.70801 | ||
| 3200 | 2014.06.30 04:50 | close | 1066 | 0.07 | 1.70326 | 1.70037 | 1.71001 | 1.75 | 2145.36 | 
| 3201 | 2014.06.30 04:50 | close | 1067 | 0.07 | 1.70326 | 1.70037 | 1.70801 | 1.75 | 2147.11 | 
| 3202 | 2014.06.30 05:05 | buy | 1068 | 0.07 | 1.70279 | 0.00000 | 0.00000 | ||
| 3203 | 2014.06.30 05:05 | modify | 1068 | 0.07 | 1.70279 | 1.70017 | 1.70979 | ||
| 3204 | 2014.06.30 08:50 | close | 1068 | 0.07 | 1.70293 | 1.70017 | 1.70979 | 0.98 | 2148.09 | 
| 3205 | 2014.07.01 05:40 | buy | 1069 | 0.07 | 1.71052 | 0.00000 | 0.00000 | ||
| 3206 | 2014.07.01 05:40 | modify | 1069 | 0.07 | 1.71052 | 1.70788 | 1.71752 | ||
| 3207 | 2014.07.01 07:35 | close | 1069 | 0.07 | 1.71100 | 1.70788 | 1.71752 | 3.36 | 2151.45 | 
| 3208 | 2014.07.01 09:35 | buy | 1070 | 0.07 | 1.70983 | 0.00000 | 0.00000 | ||
| 3209 | 2014.07.01 09:35 | modify | 1070 | 0.07 | 1.70983 | 1.70729 | 1.71683 | ||
| 3210 | 2014.07.01 09:35 | buy | 1071 | 0.07 | 1.70983 | 0.00000 | 0.00000 | ||
| 3211 | 2014.07.01 09:35 | modify | 1071 | 0.07 | 1.70983 | 1.70729 | 1.71483 | ||
| 3212 | 2014.07.01 10:50 | close | 1070 | 0.07 | 1.71036 | 1.70729 | 1.71683 | 3.71 | 2155.16 | 
| 3213 | 2014.07.01 10:50 | close | 1071 | 0.07 | 1.71036 | 1.70729 | 1.71483 | 3.71 | 2158.87 | 
| 3214 | 2014.07.01 23:45 | buy | 1072 | 0.07 | 1.71507 | 0.00000 | 0.00000 | ||
| 3215 | 2014.07.01 23:45 | modify | 1072 | 0.07 | 1.71507 | 1.71233 | 1.72207 | ||
| 3216 | 2014.07.01 23:45 | buy | 1073 | 0.07 | 1.71507 | 0.00000 | 0.00000 | ||
| 3217 | 2014.07.01 23:45 | modify | 1073 | 0.07 | 1.71507 | 1.71233 | 1.72007 | ||
| 3218 | 2014.07.02 03:05 | buy | 1074 | 0.07 | 1.71469 | 0.00000 | 0.00000 | ||
| 3219 | 2014.07.02 03:05 | modify | 1074 | 0.07 | 1.71469 | 1.71205 | 1.72169 | ||
| 3220 | 2014.07.02 03:10 | buy | 1075 | 0.07 | 1.71455 | 0.00000 | 0.00000 | ||
| 3221 | 2014.07.02 03:10 | modify | 1075 | 0.07 | 1.71455 | 1.71192 | 1.72155 | ||
| 3222 | 2014.07.02 03:15 | buy | 1076 | 0.07 | 1.71447 | 0.00000 | 0.00000 | ||
| 3223 | 2014.07.02 03:15 | modify | 1076 | 0.07 | 1.71447 | 1.71184 | 1.71947 | ||
| 3224 | 2014.07.02 03:30 | close | 1074 | 0.07 | 1.71498 | 1.71205 | 1.72169 | 2.03 | 2160.90 | 
| 3225 | 2014.07.02 03:30 | close | 1076 | 0.07 | 1.71498 | 1.71184 | 1.71947 | 3.57 | 2164.47 | 
| 3226 | 2014.07.02 04:35 | buy | 1077 | 0.07 | 1.71423 | 0.00000 | 0.00000 | ||
| 3227 | 2014.07.02 04:35 | modify | 1077 | 0.07 | 1.71423 | 1.71163 | 1.71923 | ||
| 3228 | 2014.07.02 05:15 | close | 1075 | 0.07 | 1.71482 | 1.71192 | 1.72155 | 1.89 | 2166.36 | 
| 3229 | 2014.07.02 05:15 | close | 1077 | 0.07 | 1.71482 | 1.71163 | 1.71923 | 4.13 | 2170.49 | 
| 3230 | 2014.07.02 09:05 | close | 1072 | 0.07 | 1.71548 | 1.71233 | 1.72207 | 2.73 | 2173.23 | 
| 3231 | 2014.07.02 09:05 | close | 1073 | 0.07 | 1.71548 | 1.71233 | 1.72007 | 2.73 | 2175.96 | 
| 3232 | 2014.07.03 01:55 | buy | 1078 | 0.07 | 1.71613 | 0.00000 | 0.00000 | ||
| 3233 | 2014.07.03 01:55 | modify | 1078 | 0.07 | 1.71613 | 1.71349 | 1.72313 | ||
| 3234 | 2014.07.03 08:45 | buy | 1079 | 0.07 | 1.71554 | 0.00000 | 0.00000 | ||
| 3235 | 2014.07.03 08:45 | modify | 1079 | 0.07 | 1.71554 | 1.71303 | 1.72054 | ||
| 3236 | 2014.07.03 09:05 | buy | 1080 | 0.07 | 1.71484 | 0.00000 | 0.00000 | ||
| 3237 | 2014.07.03 09:05 | modify | 1080 | 0.07 | 1.71484 | 1.71234 | 1.71984 | ||
| 3238 | 2014.07.03 11:10 | close | 1079 | 0.07 | 1.71581 | 1.71303 | 1.72054 | 1.89 | 2177.85 | 
| 3239 | 2014.07.03 11:15 | close | 1080 | 0.07 | 1.71571 | 1.71234 | 1.71984 | 6.09 | 2183.94 | 
| 3240 | 2014.07.03 11:32 | s/l | 1078 | 0.07 | 1.71349 | 1.71349 | 1.72313 | -18.48 | 2165.46 | 
| 3241 | 2014.07.04 09:50 | buy | 1081 | 0.07 | 1.71615 | 0.00000 | 0.00000 | ||
| 3242 | 2014.07.04 09:50 | modify | 1081 | 0.07 | 1.71615 | 1.71365 | 1.72315 | ||
| 3243 | 2014.07.04 14:01 | s/l | 1081 | 0.07 | 1.71365 | 1.71365 | 1.72315 | -17.50 | 2147.96 | 
| 3244 | 2014.07.07 01:40 | buy | 1082 | 0.07 | 1.71573 | 0.00000 | 0.00000 | ||
| 3245 | 2014.07.07 01:40 | modify | 1082 | 0.07 | 1.71573 | 1.71313 | 1.72273 | ||
| 3246 | 2014.07.07 13:08 | s/l | 1082 | 0.07 | 1.71313 | 1.71313 | 1.72273 | -18.20 | 2129.76 | 
| 3247 | 2014.07.10 05:05 | buy | 1083 | 0.07 | 1.71566 | 0.00000 | 0.00000 | ||
| 3248 | 2014.07.10 05:05 | modify | 1083 | 0.07 | 1.71566 | 1.71300 | 1.72266 | ||
| 3249 | 2014.07.10 05:20 | close | 1083 | 0.07 | 1.71583 | 1.71300 | 1.72266 | 1.19 | 2130.95 | 
| 3250 | 2014.07.10 05:50 | buy | 1084 | 0.07 | 1.71546 | 0.00000 | 0.00000 | ||
| 3251 | 2014.07.10 05:50 | modify | 1084 | 0.07 | 1.71546 | 1.71282 | 1.72246 | ||
| 3252 | 2014.07.10 06:00 | buy | 1085 | 0.07 | 1.71536 | 0.00000 | 0.00000 | ||
| 3253 | 2014.07.10 06:00 | modify | 1085 | 0.07 | 1.71536 | 1.71272 | 1.72236 | ||
| 3254 | 2014.07.10 06:00 | buy | 1086 | 0.07 | 1.71536 | 0.00000 | 0.00000 | ||
| 3255 | 2014.07.10 06:00 | modify | 1086 | 0.07 | 1.71536 | 1.71272 | 1.72036 | ||
| 3256 | 2014.07.10 08:40 | close | 1085 | 0.07 | 1.71582 | 1.71272 | 1.72236 | 3.22 | 2134.17 | 
| 3257 | 2014.07.10 08:40 | close | 1084 | 0.07 | 1.71582 | 1.71282 | 1.72246 | 2.52 | 2136.69 | 
| 3258 | 2014.07.10 08:40 | close | 1086 | 0.07 | 1.71582 | 1.71272 | 1.72036 | 3.22 | 2139.91 | 
| 3259 | 2014.07.10 09:15 | buy | 1087 | 0.07 | 1.71474 | 0.00000 | 0.00000 | ||
| 3260 | 2014.07.10 09:15 | modify | 1087 | 0.07 | 1.71474 | 1.71217 | 1.72174 | ||
| 3261 | 2014.07.10 09:15 | buy | 1088 | 0.07 | 1.71474 | 0.00000 | 0.00000 | ||
| 3262 | 2014.07.10 09:15 | modify | 1088 | 0.07 | 1.71474 | 1.71217 | 1.71974 | ||
| 3263 | 2014.07.10 09:15 | buy | 1089 | 0.07 | 1.71474 | 0.00000 | 0.00000 | ||
| 3264 | 2014.07.10 09:15 | modify | 1089 | 0.07 | 1.71474 | 1.71217 | 1.71974 | ||
| 3265 | 2014.07.10 10:00 | s/l | 1087 | 0.07 | 1.71217 | 1.71217 | 1.72174 | -17.99 | 2121.92 | 
| 3266 | 2014.07.10 10:00 | s/l | 1088 | 0.07 | 1.71217 | 1.71217 | 1.71974 | -17.99 | 2103.93 | 
| 3267 | 2014.07.10 10:00 | s/l | 1089 | 0.07 | 1.71217 | 1.71217 | 1.71974 | -17.99 | 2085.94 | 
| 3268 | 2014.07.14 23:15 | sell | 1090 | 0.07 | 1.70819 | 0.00000 | 0.00000 | ||
| 3269 | 2014.07.14 23:15 | modify | 1090 | 0.07 | 1.70819 | 1.71090 | 1.70319 | ||
| 3270 | 2014.07.14 23:20 | sell | 1091 | 0.07 | 1.70835 | 0.00000 | 0.00000 | ||
| 3271 | 2014.07.14 23:20 | modify | 1091 | 0.07 | 1.70835 | 1.71106 | 1.70135 | ||
| 3272 | 2014.07.15 00:05 | close | 1091 | 0.07 | 1.70835 | 1.71106 | 1.70135 | -0.32 | 2085.62 | 
| 3273 | 2014.07.15 01:45 | sell | 1092 | 0.07 | 1.70870 | 0.00000 | 0.00000 | ||
| 3274 | 2014.07.15 01:45 | modify | 1092 | 0.07 | 1.70870 | 1.71133 | 1.70370 | ||
| 3275 | 2014.07.15 01:50 | sell | 1093 | 0.07 | 1.70878 | 0.00000 | 0.00000 | ||
| 3276 | 2014.07.15 01:50 | modify | 1093 | 0.07 | 1.70878 | 1.71141 | 1.70178 | ||
| 3277 | 2014.07.15 02:10 | close | 1093 | 0.07 | 1.70868 | 1.71141 | 1.70178 | 0.70 | 2086.32 | 
| 3278 | 2014.07.15 03:55 | close | 1090 | 0.07 | 1.70822 | 1.71090 | 1.70319 | -0.53 | 2085.79 | 
| 3279 | 2014.07.15 05:10 | close | 1092 | 0.07 | 1.70837 | 1.71133 | 1.70370 | 2.31 | 2088.10 | 
| 3280 | 2014.07.15 17:50 | buy | 1094 | 0.07 | 1.71486 | 0.00000 | 0.00000 | ||
| 3281 | 2014.07.15 17:50 | modify | 1094 | 0.07 | 1.71486 | 1.71202 | 1.72186 | ||
| 3282 | 2014.07.15 19:35 | buy | 1095 | 0.07 | 1.71400 | 0.00000 | 0.00000 | ||
| 3283 | 2014.07.15 19:35 | modify | 1095 | 0.07 | 1.71400 | 1.71109 | 1.71900 | ||
| 3284 | 2014.07.15 21:50 | close | 1095 | 0.07 | 1.71474 | 1.71109 | 1.71900 | 5.18 | 2093.28 | 
| 3285 | 2014.07.16 03:05 | buy | 1096 | 0.07 | 1.71396 | 0.00000 | 0.00000 | ||
| 3286 | 2014.07.16 03:05 | modify | 1096 | 0.07 | 1.71396 | 1.71124 | 1.72096 | ||
| 3287 | 2014.07.16 03:05 | buy | 1097 | 0.07 | 1.71396 | 0.00000 | 0.00000 | ||
| 3288 | 2014.07.16 03:05 | modify | 1097 | 0.07 | 1.71396 | 1.71124 | 1.72096 | ||
| 3289 | 2014.07.16 03:15 | buy | 1098 | 0.07 | 1.71393 | 0.00000 | 0.00000 | ||
| 3290 | 2014.07.16 03:15 | modify | 1098 | 0.07 | 1.71393 | 1.71122 | 1.71893 | ||
| 3291 | 2014.07.16 04:15 | buy | 1099 | 0.07 | 1.71379 | 0.00000 | 0.00000 | ||
| 3292 | 2014.07.16 04:15 | modify | 1099 | 0.07 | 1.71379 | 1.71110 | 1.71879 | ||
| 3293 | 2014.07.16 08:35 | buy | 1100 | 0.07 | 1.71329 | 0.00000 | 0.00000 | ||
| 3294 | 2014.07.16 08:35 | modify | 1100 | 0.07 | 1.71329 | 1.71080 | 1.71829 | ||
| 3295 | 2014.07.16 09:10 | close | 1096 | 0.07 | 1.71410 | 1.71124 | 1.72096 | 0.98 | 2094.26 | 
| 3296 | 2014.07.16 09:10 | close | 1097 | 0.07 | 1.71410 | 1.71124 | 1.72096 | 0.98 | 2095.24 | 
| 3297 | 2014.07.16 09:10 | close | 1098 | 0.07 | 1.71410 | 1.71122 | 1.71893 | 1.19 | 2096.43 | 
| 3298 | 2014.07.16 09:10 | close | 1099 | 0.07 | 1.71410 | 1.71110 | 1.71879 | 2.17 | 2098.60 | 
| 3299 | 2014.07.16 09:15 | close | 1100 | 0.07 | 1.71388 | 1.71080 | 1.71829 | 4.13 | 2102.73 | 
| 3300 | 2014.07.16 11:30 | s/l | 1094 | 0.07 | 1.71202 | 1.71202 | 1.72186 | -20.02 | 2082.71 | 
| 3301 | 2014.07.17 04:10 | buy | 1101 | 0.07 | 1.71369 | 0.00000 | 0.00000 | ||
| 3302 | 2014.07.17 04:10 | modify | 1101 | 0.07 | 1.71369 | 1.71108 | 1.72069 | ||
| 3303 | 2014.07.17 04:25 | buy | 1102 | 0.07 | 1.71365 | 0.00000 | 0.00000 | ||
| 3304 | 2014.07.17 04:25 | modify | 1102 | 0.07 | 1.71365 | 1.71105 | 1.72065 | ||
| 3305 | 2014.07.17 04:45 | buy | 1103 | 0.07 | 1.71358 | 0.00000 | 0.00000 | ||
| 3306 | 2014.07.17 04:45 | modify | 1103 | 0.07 | 1.71358 | 1.71099 | 1.71858 | ||
| 3307 | 2014.07.17 04:55 | close | 1103 | 0.07 | 1.71389 | 1.71099 | 1.71858 | 2.17 | 2084.88 | 
| 3308 | 2014.07.17 05:10 | close | 1101 | 0.07 | 1.71392 | 1.71108 | 1.72069 | 1.61 | 2086.49 | 
| 3309 | 2014.07.17 05:10 | close | 1102 | 0.07 | 1.71392 | 1.71105 | 1.72065 | 1.89 | 2088.38 | 
| 3310 | 2014.07.17 09:30 | buy | 1104 | 0.07 | 1.71352 | 0.00000 | 0.00000 | ||
| 3311 | 2014.07.17 09:30 | modify | 1104 | 0.07 | 1.71352 | 1.71104 | 1.71852 | ||
| 3312 | 2014.07.17 10:58 | s/l | 1104 | 0.07 | 1.71104 | 1.71104 | 1.71852 | -17.36 | 2071.02 | 
| 3313 | 2014.07.17 20:30 | sell | 1105 | 0.07 | 1.71128 | 0.00000 | 0.00000 | ||
| 3314 | 2014.07.17 20:30 | modify | 1105 | 0.07 | 1.71128 | 1.71399 | 1.70428 | ||
| 3315 | 2014.07.17 20:30 | sell | 1106 | 0.07 | 1.71128 | 0.00000 | 0.00000 | ||
| 3316 | 2014.07.17 20:30 | modify | 1106 | 0.07 | 1.71128 | 1.71399 | 1.70628 | ||
| 3317 | 2014.07.17 20:55 | close | 1105 | 0.07 | 1.71077 | 1.71399 | 1.70428 | 3.57 | 2074.59 | 
| 3318 | 2014.07.17 23:30 | close | 1106 | 0.07 | 1.71053 | 1.71399 | 1.70628 | 5.25 | 2079.84 | 
| 3319 | 2014.07.18 05:35 | sell | 1107 | 0.07 | 1.70963 | 0.00000 | 0.00000 | ||
| 3320 | 2014.07.18 05:35 | modify | 1107 | 0.07 | 1.70963 | 1.71231 | 1.70263 | ||
| 3321 | 2014.07.18 05:45 | sell | 1108 | 0.07 | 1.70982 | 0.00000 | 0.00000 | ||
| 3322 | 2014.07.18 05:45 | modify | 1108 | 0.07 | 1.70982 | 1.71250 | 1.70482 | ||
| 3323 | 2014.07.18 05:50 | close | 1108 | 0.07 | 1.70960 | 1.71250 | 1.70482 | 1.54 | 2081.38 | 
| 3324 | 2014.07.18 06:25 | close | 1107 | 0.07 | 1.70965 | 1.71231 | 1.70263 | -0.14 | 2081.24 | 
| 3325 | 2014.07.18 08:00 | sell | 1109 | 0.07 | 1.71039 | 0.00000 | 0.00000 | ||
| 3326 | 2014.07.18 08:00 | modify | 1109 | 0.07 | 1.71039 | 1.71301 | 1.70539 | ||
| 3327 | 2014.07.18 09:30 | sell | 1110 | 0.07 | 1.71091 | 0.00000 | 0.00000 | ||
| 3328 | 2014.07.18 09:30 | modify | 1110 | 0.07 | 1.71091 | 1.71352 | 1.70591 | ||
| 3329 | 2014.07.18 12:45 | close | 1109 | 0.07 | 1.70988 | 1.71301 | 1.70539 | 3.57 | 2084.81 | 
| 3330 | 2014.07.18 12:50 | close | 1110 | 0.07 | 1.70985 | 1.71352 | 1.70591 | 7.42 | 2092.23 | 
| 3331 | 2014.07.21 05:15 | sell | 1111 | 0.07 | 1.70918 | 0.00000 | 0.00000 | ||
| 3332 | 2014.07.21 05:15 | modify | 1111 | 0.07 | 1.70918 | 1.71185 | 1.70418 | ||
| 3333 | 2014.07.21 09:35 | close | 1111 | 0.07 | 1.70912 | 1.71185 | 1.70418 | 0.42 | 2092.65 | 
| 3334 | 2014.07.21 09:55 | buy | 1112 | 0.07 | 1.70923 | 0.00000 | 0.00000 | ||
| 3335 | 2014.07.21 09:55 | modify | 1112 | 0.07 | 1.70923 | 1.70671 | 1.71423 | ||
| 3336 | 2014.07.21 16:15 | s/l | 1112 | 0.07 | 1.70671 | 1.70671 | 1.71423 | -17.64 | 2075.01 | 
| 3337 | 2014.07.23 23:05 | sell | 1113 | 0.07 | 1.70390 | 0.00000 | 0.00000 | ||
| 3338 | 2014.07.23 23:05 | modify | 1113 | 0.07 | 1.70390 | 1.70672 | 1.69690 | ||
| 3339 | 2014.07.24 00:15 | close | 1113 | 0.07 | 1.70370 | 1.70672 | 1.69690 | 0.43 | 2075.44 | 
| 3340 | 2014.07.24 20:50 | sell | 1114 | 0.07 | 1.69884 | 0.00000 | 0.00000 | ||
| 3341 | 2014.07.24 20:50 | modify | 1114 | 0.07 | 1.69884 | 1.70167 | 1.69184 | ||
| 3342 | 2014.07.24 21:20 | close | 1114 | 0.07 | 1.69860 | 1.70167 | 1.69184 | 1.68 | 2077.12 | 
| 3343 | 2014.07.25 03:00 | sell | 1115 | 0.07 | 1.69895 | 0.00000 | 0.00000 | ||
| 3344 | 2014.07.25 03:00 | modify | 1115 | 0.07 | 1.69895 | 1.70159 | 1.69195 | ||
| 3345 | 2014.07.25 04:15 | close | 1115 | 0.07 | 1.69895 | 1.70159 | 1.69195 | 0.00 | 2077.12 | 
| 3346 | 2014.07.25 14:05 | sell | 1116 | 0.07 | 1.69839 | 0.00000 | 0.00000 | ||
| 3347 | 2014.07.25 14:05 | modify | 1116 | 0.07 | 1.69839 | 1.70099 | 1.69139 | ||
| 3348 | 2014.07.25 15:25 | close | 1116 | 0.07 | 1.69838 | 1.70099 | 1.69139 | 0.07 | 2077.19 | 
| 3349 | 2014.07.28 19:25 | buy | 1117 | 0.07 | 1.69869 | 0.00000 | 0.00000 | ||
| 3350 | 2014.07.28 19:25 | modify | 1117 | 0.07 | 1.69869 | 1.69607 | 1.70369 | ||
| 3351 | 2014.07.28 20:15 | close | 1117 | 0.07 | 1.69923 | 1.69607 | 1.70369 | 3.78 | 2080.97 | 
| 3352 | 2014.07.28 21:15 | buy | 1118 | 0.07 | 1.69854 | 0.00000 | 0.00000 | ||
| 3353 | 2014.07.28 21:15 | modify | 1118 | 0.07 | 1.69854 | 1.69591 | 1.70354 | ||
| 3354 | 2014.07.29 03:15 | sell | 1119 | 0.07 | 1.69871 | 0.00000 | 0.00000 | ||
| 3355 | 2014.07.29 03:15 | modify | 1119 | 0.07 | 1.69871 | 1.70127 | 1.69371 | ||
| 3356 | 2014.07.29 03:15 | close | 1118 | 0.07 | 1.69871 | 1.69591 | 1.70354 | 1.05 | 2082.02 | 
| 3357 | 2014.07.29 04:10 | close | 1119 | 0.07 | 1.69852 | 1.70127 | 1.69371 | 1.33 | 2083.35 | 
| 3358 | 2014.07.29 20:25 | sell | 1120 | 0.07 | 1.69455 | 0.00000 | 0.00000 | ||
| 3359 | 2014.07.29 20:25 | modify | 1120 | 0.07 | 1.69455 | 1.69730 | 1.68955 | ||
| 3360 | 2014.07.29 20:45 | sell | 1121 | 0.07 | 1.69480 | 0.00000 | 0.00000 | ||
| 3361 | 2014.07.29 20:45 | modify | 1121 | 0.07 | 1.69480 | 1.69755 | 1.68780 | ||
| 3362 | 2014.07.29 21:00 | close | 1121 | 0.07 | 1.69454 | 1.69755 | 1.68780 | 1.82 | 2085.17 | 
| 3363 | 2014.07.29 21:15 | close | 1120 | 0.07 | 1.69408 | 1.69730 | 1.68955 | 3.29 | 2088.46 | 
| 3364 | 2014.07.30 04:00 | sell | 1122 | 0.07 | 1.69504 | 0.00000 | 0.00000 | ||
| 3365 | 2014.07.30 04:00 | modify | 1122 | 0.07 | 1.69504 | 1.69768 | 1.69004 | ||
| 3366 | 2014.07.30 06:30 | close | 1122 | 0.07 | 1.69498 | 1.69768 | 1.69004 | 0.42 | 2088.88 | 
| 3367 | 2014.07.30 21:15 | sell | 1123 | 0.07 | 1.69179 | 0.00000 | 0.00000 | ||
| 3368 | 2014.07.30 21:15 | modify | 1123 | 0.07 | 1.69179 | 1.69457 | 1.68479 | ||
| 3369 | 2014.07.30 21:15 | sell | 1124 | 0.07 | 1.69179 | 0.00000 | 0.00000 | ||
| 3370 | 2014.07.30 21:15 | modify | 1124 | 0.07 | 1.69179 | 1.69457 | 1.68479 | ||
| 3371 | 2014.07.30 21:15 | sell | 1125 | 0.07 | 1.69179 | 0.00000 | 0.00000 | ||
| 3372 | 2014.07.30 21:15 | modify | 1125 | 0.07 | 1.69179 | 1.69457 | 1.68679 | ||
| 3373 | 2014.07.30 21:15 | sell | 1126 | 0.07 | 1.69179 | 0.00000 | 0.00000 | ||
| 3374 | 2014.07.30 21:15 | modify | 1126 | 0.07 | 1.69179 | 1.69457 | 1.68679 | ||
| 3375 | 2014.07.30 21:35 | sell | 1127 | 0.07 | 1.69235 | 0.00000 | 0.00000 | ||
| 3376 | 2014.07.30 21:35 | modify | 1127 | 0.07 | 1.69235 | 1.69514 | 1.68735 | ||
| 3377 | 2014.07.30 21:55 | close | 1123 | 0.07 | 1.69155 | 1.69457 | 1.68479 | 1.68 | 2090.56 | 
| 3378 | 2014.07.30 22:15 | close | 1126 | 0.07 | 1.69111 | 1.69457 | 1.68679 | 4.76 | 2095.32 | 
| 3379 | 2014.07.30 22:25 | close | 1124 | 0.07 | 1.69078 | 1.69457 | 1.68479 | 7.07 | 2102.39 | 
| 3380 | 2014.07.31 00:20 | close | 1125 | 0.07 | 1.69121 | 1.69457 | 1.68679 | 3.09 | 2105.48 | 
| 3381 | 2014.07.31 00:35 | close | 1127 | 0.07 | 1.69115 | 1.69514 | 1.68735 | 7.43 | 2112.91 | 
| 3382 | 2014.07.31 03:20 | sell | 1128 | 0.07 | 1.69164 | 0.00000 | 0.00000 | ||
| 3383 | 2014.07.31 03:20 | modify | 1128 | 0.07 | 1.69164 | 1.69442 | 1.68664 | ||
| 3384 | 2014.07.31 03:45 | sell | 1129 | 0.07 | 1.69180 | 0.00000 | 0.00000 | ||
| 3385 | 2014.07.31 03:45 | modify | 1129 | 0.07 | 1.69180 | 1.69457 | 1.68480 | ||
| 3386 | 2014.07.31 03:45 | sell | 1130 | 0.07 | 1.69180 | 0.00000 | 0.00000 | ||
| 3387 | 2014.07.31 03:45 | modify | 1130 | 0.07 | 1.69180 | 1.69457 | 1.68680 | ||
| 3388 | 2014.07.31 09:15 | close | 1129 | 0.07 | 1.69141 | 1.69457 | 1.68480 | 2.73 | 2115.64 | 
| 3389 | 2014.07.31 09:15 | close | 1128 | 0.07 | 1.69141 | 1.69442 | 1.68664 | 1.61 | 2117.25 | 
| 3390 | 2014.07.31 09:15 | close | 1130 | 0.07 | 1.69141 | 1.69457 | 1.68680 | 2.73 | 2119.98 | 
| 3391 | 2014.07.31 19:00 | sell | 1131 | 0.07 | 1.68876 | 0.00000 | 0.00000 | ||
| 3392 | 2014.07.31 19:00 | modify | 1131 | 0.07 | 1.68876 | 1.69152 | 1.68376 | ||
| 3393 | 2014.07.31 20:35 | sell | 1132 | 0.07 | 1.68898 | 0.00000 | 0.00000 | ||
| 3394 | 2014.07.31 20:35 | modify | 1132 | 0.07 | 1.68898 | 1.69176 | 1.68198 | ||
| 3395 | 2014.07.31 21:05 | close | 1132 | 0.07 | 1.68841 | 1.69176 | 1.68198 | 3.99 | 2123.97 | 
| 3396 | 2014.08.01 03:10 | close | 1131 | 0.07 | 1.68857 | 1.69152 | 1.68376 | 1.01 | 2124.98 | 
| 3397 | 2014.08.01 09:25 | sell | 1133 | 0.07 | 1.68788 | 0.00000 | 0.00000 | ||
| 3398 | 2014.08.01 09:25 | modify | 1133 | 0.07 | 1.68788 | 1.69043 | 1.68088 | ||
| 3399 | 2014.08.01 09:40 | close | 1133 | 0.07 | 1.68777 | 1.69043 | 1.68088 | 0.77 | 2125.75 | 
| 3400 | 2014.08.01 17:45 | sell | 1134 | 0.07 | 1.68538 | 0.00000 | 0.00000 | ||
| 3401 | 2014.08.01 17:45 | modify | 1134 | 0.07 | 1.68538 | 1.68823 | 1.68038 | ||
| 3402 | 2014.08.01 17:50 | sell | 1135 | 0.07 | 1.68544 | 0.00000 | 0.00000 | ||
| 3403 | 2014.08.01 17:50 | modify | 1135 | 0.07 | 1.68544 | 1.68829 | 1.67844 | ||
| 3404 | 2014.08.01 18:00 | close | 1135 | 0.07 | 1.68408 | 1.68829 | 1.67844 | 9.52 | 2135.27 | 
| 3405 | 2014.08.01 18:15 | close | 1134 | 0.07 | 1.68287 | 1.68823 | 1.68038 | 17.57 | 2152.84 | 
| 3406 | 2014.08.04 09:05 | sell | 1136 | 0.07 | 1.68285 | 0.00000 | 0.00000 | ||
| 3407 | 2014.08.04 09:05 | modify | 1136 | 0.07 | 1.68285 | 1.68542 | 1.67585 | ||
| 3408 | 2014.08.04 09:15 | sell | 1137 | 0.07 | 1.68286 | 0.00000 | 0.00000 | ||
| 3409 | 2014.08.04 09:15 | modify | 1137 | 0.07 | 1.68286 | 1.68542 | 1.67786 | ||
| 3410 | 2014.08.04 09:55 | close | 1136 | 0.07 | 1.68272 | 1.68542 | 1.67585 | 0.91 | 2153.75 | 
| 3411 | 2014.08.04 10:05 | close | 1137 | 0.07 | 1.68262 | 1.68542 | 1.67786 | 1.68 | 2155.43 | 
| 3412 | 2014.08.06 16:10 | sell | 1138 | 0.07 | 1.68467 | 0.00000 | 0.00000 | ||
| 3413 | 2014.08.06 16:10 | modify | 1138 | 0.07 | 1.68467 | 1.68738 | 1.67767 | ||
| 3414 | 2014.08.06 16:10 | sell | 1139 | 0.07 | 1.68467 | 0.00000 | 0.00000 | ||
| 3415 | 2014.08.06 16:10 | modify | 1139 | 0.07 | 1.68467 | 1.68738 | 1.67967 | ||
| 3416 | 2014.08.06 16:40 | close | 1138 | 0.07 | 1.68435 | 1.68738 | 1.67767 | 2.24 | 2157.67 | 
| 3417 | 2014.08.06 17:05 | close | 1139 | 0.07 | 1.68344 | 1.68738 | 1.67967 | 8.61 | 2166.28 | 
| 3418 | 2014.08.06 19:20 | sell | 1140 | 0.07 | 1.68464 | 0.00000 | 0.00000 | ||
| 3419 | 2014.08.06 19:20 | modify | 1140 | 0.07 | 1.68464 | 1.68740 | 1.67964 | ||
| 3420 | 2014.08.07 08:25 | close | 1140 | 0.07 | 1.68446 | 1.68740 | 1.67964 | 0.29 | 2166.56 | 
| 3421 | 2014.08.08 09:40 | sell | 1141 | 0.07 | 1.68150 | 0.00000 | 0.00000 | ||
| 3422 | 2014.08.08 09:40 | modify | 1141 | 0.07 | 1.68150 | 1.68407 | 1.67450 | ||
| 3423 | 2014.08.08 10:05 | close | 1141 | 0.07 | 1.68153 | 1.68407 | 1.67450 | -0.21 | 2166.35 | 
| 3424 | 2014.08.08 14:45 | sell | 1142 | 0.07 | 1.68143 | 0.00000 | 0.00000 | ||
| 3425 | 2014.08.08 14:45 | modify | 1142 | 0.07 | 1.68143 | 1.68418 | 1.67443 | ||
| 3426 | 2014.08.08 14:55 | close | 1142 | 0.07 | 1.68085 | 1.68418 | 1.67443 | 4.06 | 2170.41 | 
| 3427 | 2014.08.11 01:45 | sell | 1143 | 0.07 | 1.67795 | 0.00000 | 0.00000 | ||
| 3428 | 2014.08.11 01:45 | modify | 1143 | 0.07 | 1.67795 | 1.68071 | 1.67295 | ||
| 3429 | 2014.08.11 02:25 | close | 1143 | 0.07 | 1.67763 | 1.68071 | 1.67295 | 2.24 | 2172.65 | 
| 3430 | 2014.08.11 03:30 | sell | 1144 | 0.07 | 1.67798 | 0.00000 | 0.00000 | ||
| 3431 | 2014.08.11 03:30 | modify | 1144 | 0.07 | 1.67798 | 1.68068 | 1.67098 | ||
| 3432 | 2014.08.11 03:45 | sell | 1145 | 0.07 | 1.67810 | 0.00000 | 0.00000 | ||
| 3433 | 2014.08.11 03:45 | modify | 1145 | 0.07 | 1.67810 | 1.68080 | 1.67310 | ||
| 3434 | 2014.08.11 03:50 | close | 1144 | 0.07 | 1.67782 | 1.68068 | 1.67098 | 1.12 | 2173.77 | 
| 3435 | 2014.08.11 04:05 | close | 1145 | 0.07 | 1.67755 | 1.68080 | 1.67310 | 3.85 | 2177.62 | 
| 3436 | 2014.08.11 05:55 | sell | 1146 | 0.07 | 1.67813 | 0.00000 | 0.00000 | ||
| 3437 | 2014.08.11 05:55 | modify | 1146 | 0.07 | 1.67813 | 1.68078 | 1.67113 | ||
| 3438 | 2014.08.11 05:55 | sell | 1147 | 0.07 | 1.67813 | 0.00000 | 0.00000 | ||
| 3439 | 2014.08.11 05:55 | modify | 1147 | 0.07 | 1.67813 | 1.68078 | 1.67313 | ||
| 3440 | 2014.08.11 06:30 | close | 1146 | 0.07 | 1.67794 | 1.68078 | 1.67113 | 1.33 | 2178.95 | 
| 3441 | 2014.08.11 06:45 | close | 1147 | 0.07 | 1.67792 | 1.68078 | 1.67313 | 1.47 | 2180.42 | 
| 3442 | 2014.08.11 07:15 | sell | 1148 | 0.07 | 1.67823 | 0.00000 | 0.00000 | ||
| 3443 | 2014.08.11 07:15 | modify | 1148 | 0.07 | 1.67823 | 1.68084 | 1.67123 | ||
| 3444 | 2014.08.11 08:20 | close | 1148 | 0.07 | 1.67823 | 1.68084 | 1.67123 | 0.00 | 2180.42 | 
| 3445 | 2014.08.11 09:45 | sell | 1149 | 0.07 | 1.67843 | 0.00000 | 0.00000 | ||
| 3446 | 2014.08.11 09:45 | modify | 1149 | 0.07 | 1.67843 | 1.68097 | 1.67343 | ||
| 3447 | 2014.08.11 09:45 | sell | 1150 | 0.07 | 1.67843 | 0.00000 | 0.00000 | ||
| 3448 | 2014.08.11 09:45 | modify | 1150 | 0.07 | 1.67843 | 1.68097 | 1.67343 | ||
| 3449 | 2014.08.11 12:35 | close | 1149 | 0.07 | 1.67845 | 1.68097 | 1.67343 | -0.14 | 2180.28 | 
| 3450 | 2014.08.11 12:40 | close | 1150 | 0.07 | 1.67834 | 1.68097 | 1.67343 | 0.63 | 2180.91 | 
| 3451 | 2014.08.11 16:00 | sell | 1151 | 0.07 | 1.67934 | 0.00000 | 0.00000 | ||
| 3452 | 2014.08.11 16:00 | modify | 1151 | 0.07 | 1.67934 | 1.68194 | 1.67434 | ||
| 3453 | 2014.08.11 17:05 | close | 1151 | 0.07 | 1.67854 | 1.68194 | 1.67434 | 5.60 | 2186.51 | 
| 3454 | 2014.08.11 22:30 | sell | 1152 | 0.07 | 1.67889 | 0.00000 | 0.00000 | ||
| 3455 | 2014.08.11 22:30 | modify | 1152 | 0.07 | 1.67889 | 1.68151 | 1.67389 | ||
| 3456 | 2014.08.11 23:40 | close | 1152 | 0.07 | 1.67873 | 1.68151 | 1.67389 | 1.12 | 2187.63 | 
| 3457 | 2014.08.14 01:40 | sell | 1153 | 0.07 | 1.66914 | 0.00000 | 0.00000 | ||
| 3458 | 2014.08.14 01:40 | modify | 1153 | 0.07 | 1.66914 | 1.67187 | 1.66214 | ||
| 3459 | 2014.08.14 01:45 | close | 1153 | 0.07 | 1.66911 | 1.67187 | 1.66214 | 0.21 | 2187.84 | 
| 3460 | 2014.08.14 08:25 | sell | 1154 | 0.07 | 1.66849 | 0.00000 | 0.00000 | ||
| 3461 | 2014.08.14 08:25 | modify | 1154 | 0.07 | 1.66849 | 1.67100 | 1.66149 | ||
| 3462 | 2014.08.14 08:30 | sell | 1155 | 0.07 | 1.66851 | 0.00000 | 0.00000 | ||
| 3463 | 2014.08.14 08:30 | modify | 1155 | 0.07 | 1.66851 | 1.67102 | 1.66351 | ||
| 3464 | 2014.08.14 08:50 | sell | 1156 | 0.07 | 1.66859 | 0.00000 | 0.00000 | ||
| 3465 | 2014.08.14 08:50 | modify | 1156 | 0.07 | 1.66859 | 1.67110 | 1.66159 | ||
| 3466 | 2014.08.14 09:10 | close | 1154 | 0.07 | 1.66851 | 1.67100 | 1.66149 | -0.14 | 2187.70 | 
| 3467 | 2014.08.14 09:35 | close | 1156 | 0.07 | 1.66764 | 1.67110 | 1.66159 | 6.65 | 2194.35 | 
| 3468 | 2014.08.14 09:35 | close | 1155 | 0.07 | 1.66764 | 1.67102 | 1.66351 | 6.09 | 2200.44 | 
| 3469 | 2014.08.18 00:00 | sell | 1157 | 0.07 | 1.67320 | 0.00000 | 0.00000 | ||
| 3470 | 2014.08.18 00:00 | modify | 1157 | 0.07 | 1.67320 | 1.67594 | 1.66820 | ||
| 3471 | 2014.08.18 09:05 | close | 1157 | 0.07 | 1.67269 | 1.67594 | 1.66820 | 3.57 | 2204.01 | 
| 3472 | 2014.08.20 01:40 | sell | 1158 | 0.07 | 1.66193 | 0.00000 | 0.00000 | ||
| 3473 | 2014.08.20 01:40 | modify | 1158 | 0.07 | 1.66193 | 1.66458 | 1.65693 | ||
| 3474 | 2014.08.20 03:15 | close | 1158 | 0.07 | 1.66189 | 1.66458 | 1.65693 | 0.28 | 2204.29 | 
| 3475 | 2014.08.20 09:45 | sell | 1159 | 0.07 | 1.66145 | 0.00000 | 0.00000 | ||
| 3476 | 2014.08.20 09:45 | modify | 1159 | 0.07 | 1.66145 | 1.66396 | 1.65445 | ||
| 3477 | 2014.08.20 10:45 | close | 1159 | 0.07 | 1.66098 | 1.66396 | 1.65445 | 3.29 | 2207.58 | 
| 3478 | 2014.08.21 09:35 | sell | 1160 | 0.07 | 1.65828 | 0.00000 | 0.00000 | ||
| 3479 | 2014.08.21 09:35 | modify | 1160 | 0.07 | 1.65828 | 1.66088 | 1.65128 | ||
| 3480 | 2014.08.21 09:40 | sell | 1161 | 0.07 | 1.65838 | 0.00000 | 0.00000 | ||
| 3481 | 2014.08.21 09:40 | modify | 1161 | 0.07 | 1.65838 | 1.66098 | 1.65338 | ||
| 3482 | 2014.08.21 09:40 | sell | 1162 | 0.07 | 1.65838 | 0.00000 | 0.00000 | ||
| 3483 | 2014.08.21 09:40 | modify | 1162 | 0.07 | 1.65838 | 1.66098 | 1.65338 | ||
| 3484 | 2014.08.21 11:35 | close | 1160 | 0.07 | 1.65779 | 1.66088 | 1.65128 | 3.43 | 2211.01 | 
| 3485 | 2014.08.21 11:35 | close | 1161 | 0.07 | 1.65779 | 1.66098 | 1.65338 | 4.13 | 2215.14 | 
| 3486 | 2014.08.21 11:35 | close | 1162 | 0.07 | 1.65779 | 1.66098 | 1.65338 | 4.13 | 2219.27 | 
| 3487 | 2014.08.22 06:05 | sell | 1163 | 0.07 | 1.65800 | 0.00000 | 0.00000 | ||
| 3488 | 2014.08.22 06:05 | modify | 1163 | 0.07 | 1.65800 | 1.66052 | 1.65100 | ||
| 3489 | 2014.08.22 06:05 | sell | 1164 | 0.07 | 1.65800 | 0.00000 | 0.00000 | ||
| 3490 | 2014.08.22 06:05 | modify | 1164 | 0.07 | 1.65800 | 1.66052 | 1.65100 | ||
| 3491 | 2014.08.22 07:00 | sell | 1165 | 0.07 | 1.65809 | 0.00000 | 0.00000 | ||
| 3492 | 2014.08.22 07:00 | modify | 1165 | 0.07 | 1.65809 | 1.66058 | 1.65309 | ||
| 3493 | 2014.08.22 07:00 | sell | 1166 | 0.07 | 1.65809 | 0.00000 | 0.00000 | ||
| 3494 | 2014.08.22 07:00 | modify | 1166 | 0.07 | 1.65809 | 1.66058 | 1.65309 | ||
| 3495 | 2014.08.22 09:15 | sell | 1167 | 0.07 | 1.65863 | 0.00000 | 0.00000 | ||
| 3496 | 2014.08.22 09:15 | modify | 1167 | 0.07 | 1.65863 | 1.66109 | 1.65363 | ||
| 3497 | 2014.08.22 13:00 | close | 1167 | 0.07 | 1.65837 | 1.66109 | 1.65363 | 1.82 | 2221.09 | 
| 3498 | 2014.08.22 13:40 | close | 1165 | 0.07 | 1.65807 | 1.66058 | 1.65309 | 0.14 | 2221.23 | 
| 3499 | 2014.08.22 13:40 | close | 1166 | 0.07 | 1.65807 | 1.66058 | 1.65309 | 0.14 | 2221.37 | 
| 3500 | 2014.08.22 13:45 | close | 1163 | 0.07 | 1.65733 | 1.66052 | 1.65100 | 4.69 | 2226.06 | 
| 3501 | 2014.08.22 13:45 | close | 1164 | 0.07 | 1.65733 | 1.66052 | 1.65100 | 4.69 | 2230.75 | 
| 3502 | 2014.08.25 05:10 | sell | 1168 | 0.07 | 1.65564 | 0.00000 | 0.00000 | ||
| 3503 | 2014.08.25 05:10 | modify | 1168 | 0.07 | 1.65564 | 1.65846 | 1.64864 | ||
| 3504 | 2014.08.25 05:15 | sell | 1169 | 0.07 | 1.65586 | 0.00000 | 0.00000 | ||
| 3505 | 2014.08.25 05:15 | modify | 1169 | 0.07 | 1.65586 | 1.65868 | 1.64886 | ||
| 3506 | 2014.08.25 05:15 | sell | 1170 | 0.07 | 1.65586 | 0.00000 | 0.00000 | ||
| 3507 | 2014.08.25 05:15 | modify | 1170 | 0.07 | 1.65586 | 1.65868 | 1.65086 | ||
| 3508 | 2014.08.25 06:40 | sell | 1171 | 0.07 | 1.65641 | 0.00000 | 0.00000 | ||
| 3509 | 2014.08.25 06:40 | modify | 1171 | 0.07 | 1.65641 | 1.65921 | 1.65141 | ||
| 3510 | 2014.08.25 08:50 | close | 1171 | 0.07 | 1.65592 | 1.65921 | 1.65141 | 3.43 | 2234.18 | 
| 3511 | 2014.08.25 12:44 | s/l | 1168 | 0.07 | 1.65846 | 1.65846 | 1.64864 | -19.74 | 2214.44 | 
| 3512 | 2014.08.25 12:46 | s/l | 1169 | 0.07 | 1.65868 | 1.65868 | 1.64886 | -19.74 | 2194.70 | 
| 3513 | 2014.08.25 12:46 | s/l | 1170 | 0.07 | 1.65868 | 1.65868 | 1.65086 | -19.74 | 2174.96 | 
| 3514 | 2014.08.26 04:20 | sell | 1172 | 0.07 | 1.65777 | 0.00000 | 0.00000 | ||
| 3515 | 2014.08.26 04:20 | modify | 1172 | 0.07 | 1.65777 | 1.66030 | 1.65277 | ||
| 3516 | 2014.08.26 11:05 | close | 1172 | 0.07 | 1.65721 | 1.66030 | 1.65277 | 3.92 | 2178.88 | 
| 3517 | 2014.08.27 04:15 | sell | 1173 | 0.07 | 1.65470 | 0.00000 | 0.00000 | ||
| 3518 | 2014.08.27 04:15 | modify | 1173 | 0.07 | 1.65470 | 1.65733 | 1.64970 | ||
| 3519 | 2014.08.27 04:45 | sell | 1174 | 0.07 | 1.65478 | 0.00000 | 0.00000 | ||
| 3520 | 2014.08.27 04:45 | modify | 1174 | 0.07 | 1.65478 | 1.65739 | 1.64778 | ||
| 3521 | 2014.08.27 05:45 | sell | 1175 | 0.07 | 1.65489 | 0.00000 | 0.00000 | ||
| 3522 | 2014.08.27 05:45 | modify | 1175 | 0.07 | 1.65489 | 1.65747 | 1.64989 | ||
| 3523 | 2014.08.27 06:20 | sell | 1176 | 0.07 | 1.65558 | 0.00000 | 0.00000 | ||
| 3524 | 2014.08.27 06:20 | modify | 1176 | 0.07 | 1.65558 | 1.65815 | 1.65058 | ||
| 3525 | 2014.08.27 08:10 | close | 1176 | 0.07 | 1.65502 | 1.65815 | 1.65058 | 3.92 | 2182.80 | 
| 3526 | 2014.08.27 08:30 | close | 1174 | 0.07 | 1.65477 | 1.65739 | 1.64778 | 0.07 | 2182.87 | 
| 3527 | 2014.08.27 08:30 | close | 1175 | 0.07 | 1.65477 | 1.65747 | 1.64989 | 0.84 | 2183.71 | 
| 3528 | 2014.08.27 08:45 | close | 1173 | 0.07 | 1.65473 | 1.65733 | 1.64970 | -0.21 | 2183.50 | 
| 3529 | 2014.09.03 03:30 | sell | 1177 | 0.07 | 1.64725 | 0.00000 | 0.00000 | ||
| 3530 | 2014.09.03 03:30 | modify | 1177 | 0.07 | 1.64725 | 1.64991 | 1.64025 | ||
| 3531 | 2014.09.03 03:35 | sell | 1178 | 0.07 | 1.64728 | 0.00000 | 0.00000 | ||
| 3532 | 2014.09.03 03:35 | modify | 1178 | 0.07 | 1.64728 | 1.64994 | 1.64228 | ||
| 3533 | 2014.09.03 03:45 | close | 1177 | 0.07 | 1.64699 | 1.64991 | 1.64025 | 1.82 | 2185.32 | 
| 3534 | 2014.09.03 03:45 | close | 1178 | 0.07 | 1.64699 | 1.64994 | 1.64228 | 2.03 | 2187.35 | 
| 3535 | 2014.09.03 09:30 | sell | 1179 | 0.07 | 1.64744 | 0.00000 | 0.00000 | ||
| 3536 | 2014.09.03 09:30 | modify | 1179 | 0.07 | 1.64744 | 1.65001 | 1.64044 | ||
| 3537 | 2014.09.03 09:30 | sell | 1180 | 0.07 | 1.64744 | 0.00000 | 0.00000 | ||
| 3538 | 2014.09.03 09:30 | modify | 1180 | 0.07 | 1.64744 | 1.65001 | 1.64244 | ||
| 3539 | 2014.09.03 09:40 | sell | 1181 | 0.07 | 1.64764 | 0.00000 | 0.00000 | ||
| 3540 | 2014.09.03 09:40 | modify | 1181 | 0.07 | 1.64764 | 1.65021 | 1.64264 | ||
| 3541 | 2014.09.03 09:55 | sell | 1182 | 0.07 | 1.64806 | 0.00000 | 0.00000 | ||
| 3542 | 2014.09.03 09:55 | modify | 1182 | 0.07 | 1.64806 | 1.65064 | 1.64106 | ||
| 3543 | 2014.09.03 10:35 | close | 1179 | 0.07 | 1.64744 | 1.65001 | 1.64044 | 0.00 | 2187.35 | 
| 3544 | 2014.09.03 10:50 | close | 1180 | 0.07 | 1.64677 | 1.65001 | 1.64244 | 4.69 | 2192.04 | 
| 3545 | 2014.09.03 11:00 | close | 1182 | 0.07 | 1.64644 | 1.65064 | 1.64106 | 11.34 | 2203.38 | 
| 3546 | 2014.09.03 11:00 | close | 1181 | 0.07 | 1.64644 | 1.65021 | 1.64264 | 8.40 | 2211.78 | 
| 3547 | 2014.09.03 21:50 | sell | 1183 | 0.07 | 1.64577 | 0.00000 | 0.00000 | ||
| 3548 | 2014.09.03 21:50 | modify | 1183 | 0.07 | 1.64577 | 1.64864 | 1.63877 | ||
| 3549 | 2014.09.03 21:55 | close | 1183 | 0.07 | 1.64572 | 1.64864 | 1.63877 | 0.35 | 2212.13 | 
| 3550 | 2014.09.03 23:00 | sell | 1184 | 0.07 | 1.64600 | 0.00000 | 0.00000 | ||
| 3551 | 2014.09.03 23:00 | modify | 1184 | 0.07 | 1.64600 | 1.64883 | 1.64100 | ||
| 3552 | 2014.09.04 02:55 | close | 1184 | 0.07 | 1.64601 | 1.64883 | 1.64100 | -1.04 | 2211.09 | 
| 3553 | 2014.09.04 03:15 | sell | 1185 | 0.07 | 1.64632 | 0.00000 | 0.00000 | ||
| 3554 | 2014.09.04 03:15 | modify | 1185 | 0.07 | 1.64632 | 1.64897 | 1.64132 | ||
| 3555 | 2014.09.04 03:15 | sell | 1186 | 0.07 | 1.64632 | 0.00000 | 0.00000 | ||
| 3556 | 2014.09.04 03:15 | modify | 1186 | 0.07 | 1.64632 | 1.64897 | 1.64132 | ||
| 3557 | 2014.09.04 03:35 | close | 1185 | 0.07 | 1.64615 | 1.64897 | 1.64132 | 1.19 | 2212.28 | 
| 3558 | 2014.09.04 03:55 | close | 1186 | 0.07 | 1.64575 | 1.64897 | 1.64132 | 3.99 | 2216.27 | 
| 3559 | 2014.09.04 04:15 | sell | 1187 | 0.07 | 1.64631 | 0.00000 | 0.00000 | ||
| 3560 | 2014.09.04 04:15 | modify | 1187 | 0.07 | 1.64631 | 1.64894 | 1.64131 | ||
| 3561 | 2014.09.04 04:20 | close | 1187 | 0.07 | 1.64616 | 1.64894 | 1.64131 | 1.05 | 2217.32 | 
| 3562 | 2014.09.05 09:00 | sell | 1188 | 0.07 | 1.63170 | 0.00000 | 0.00000 | ||
| 3563 | 2014.09.05 09:00 | modify | 1188 | 0.07 | 1.63170 | 1.63436 | 1.62670 | ||
| 3564 | 2014.09.05 09:05 | sell | 1189 | 0.07 | 1.63209 | 0.00000 | 0.00000 | ||
| 3565 | 2014.09.05 09:05 | modify | 1189 | 0.07 | 1.63209 | 1.63475 | 1.62509 | ||
| 3566 | 2014.09.05 09:05 | sell | 1190 | 0.07 | 1.63209 | 0.00000 | 0.00000 | ||
| 3567 | 2014.09.05 09:05 | modify | 1190 | 0.07 | 1.63209 | 1.63475 | 1.62509 | ||
| 3568 | 2014.09.05 09:40 | sell | 1191 | 0.07 | 1.63273 | 0.00000 | 0.00000 | ||
| 3569 | 2014.09.05 09:40 | modify | 1191 | 0.07 | 1.63273 | 1.63539 | 1.62573 | ||
| 3570 | 2014.09.05 10:10 | close | 1191 | 0.07 | 1.63245 | 1.63539 | 1.62573 | 1.96 | 2219.28 | 
| 3571 | 2014.09.05 11:25 | close | 1189 | 0.07 | 1.63186 | 1.63475 | 1.62509 | 1.61 | 2220.89 | 
| 3572 | 2014.09.05 11:25 | close | 1190 | 0.07 | 1.63186 | 1.63475 | 1.62509 | 1.61 | 2222.50 | 
| 3573 | 2014.09.05 11:30 | close | 1188 | 0.07 | 1.63128 | 1.63436 | 1.62670 | 2.94 | 2225.44 | 
| 3574 | 2014.09.08 16:15 | sell | 1192 | 0.07 | 1.61544 | 0.00000 | 0.00000 | ||
| 3575 | 2014.09.08 16:15 | modify | 1192 | 0.07 | 1.61544 | 1.61833 | 1.61044 | ||
| 3576 | 2014.09.08 16:20 | close | 1192 | 0.07 | 1.61539 | 1.61833 | 1.61044 | 0.35 | 2225.79 | 
| 3577 | 2014.09.08 16:35 | sell | 1193 | 0.07 | 1.61662 | 0.00000 | 0.00000 | ||
| 3578 | 2014.09.08 16:35 | modify | 1193 | 0.07 | 1.61662 | 1.61952 | 1.60962 | ||
| 3579 | 2014.09.08 16:35 | sell | 1194 | 0.07 | 1.61662 | 0.00000 | 0.00000 | ||
| 3580 | 2014.09.08 16:35 | modify | 1194 | 0.07 | 1.61662 | 1.61952 | 1.61162 | ||
| 3581 | 2014.09.08 16:40 | sell | 1195 | 0.07 | 1.61633 | 0.00000 | 0.00000 | ||
| 3582 | 2014.09.08 16:40 | modify | 1195 | 0.07 | 1.61633 | 1.61923 | 1.60933 | ||
| 3583 | 2014.09.08 16:55 | close | 1195 | 0.07 | 1.61563 | 1.61923 | 1.60933 | 4.90 | 2230.69 | 
| 3584 | 2014.09.08 17:30 | sell | 1196 | 0.07 | 1.61728 | 0.00000 | 0.00000 | ||
| 3585 | 2014.09.08 17:30 | modify | 1196 | 0.07 | 1.61728 | 1.62020 | 1.61028 | ||
| 3586 | 2014.09.08 17:30 | sell | 1197 | 0.07 | 1.61728 | 0.00000 | 0.00000 | ||
| 3587 | 2014.09.08 17:30 | modify | 1197 | 0.07 | 1.61728 | 1.62020 | 1.61228 | ||
| 3588 | 2014.09.08 18:15 | close | 1193 | 0.07 | 1.61506 | 1.61952 | 1.60962 | 10.92 | 2241.61 | 
| 3589 | 2014.09.08 18:15 | close | 1196 | 0.07 | 1.61506 | 1.62020 | 1.61028 | 15.54 | 2257.15 | 
| 3590 | 2014.09.08 18:15 | close | 1194 | 0.07 | 1.61506 | 1.61952 | 1.61162 | 10.92 | 2268.07 | 
| 3591 | 2014.09.08 18:30 | close | 1197 | 0.07 | 1.61473 | 1.62020 | 1.61228 | 17.85 | 2285.92 | 
| 3592 | 2014.09.09 04:05 | sell | 1198 | 0.08 | 1.61028 | 0.00000 | 0.00000 | ||
| 3593 | 2014.09.09 04:05 | modify | 1198 | 0.08 | 1.61028 | 1.61311 | 1.60328 | ||
| 3594 | 2014.09.09 04:20 | sell | 1199 | 0.08 | 1.61070 | 0.00000 | 0.00000 | ||
| 3595 | 2014.09.09 04:20 | modify | 1199 | 0.08 | 1.61070 | 1.61352 | 1.60570 | ||
| 3596 | 2014.09.09 04:35 | close | 1198 | 0.08 | 1.61000 | 1.61311 | 1.60328 | 2.24 | 2288.16 | 
| 3597 | 2014.09.09 05:25 | close | 1199 | 0.08 | 1.60994 | 1.61352 | 1.60570 | 6.08 | 2294.24 | 
| 3598 | 2014.09.09 09:20 | sell | 1200 | 0.08 | 1.60913 | 0.00000 | 0.00000 | ||
| 3599 | 2014.09.09 09:20 | modify | 1200 | 0.08 | 1.60913 | 1.61185 | 1.60213 | ||
| 3600 | 2014.09.09 09:40 | sell | 1201 | 0.08 | 1.60964 | 0.00000 | 0.00000 | ||
| 3601 | 2014.09.09 09:40 | modify | 1201 | 0.08 | 1.60964 | 1.61236 | 1.60264 | ||
| 3602 | 2014.09.09 10:05 | close | 1200 | 0.08 | 1.60903 | 1.61185 | 1.60213 | 0.80 | 2295.04 | 
| 3603 | 2014.09.09 10:10 | close | 1201 | 0.08 | 1.60887 | 1.61236 | 1.60264 | 6.16 | 2301.20 | 
| 3604 | 2014.09.10 03:30 | sell | 1202 | 0.08 | 1.61381 | 0.00000 | 0.00000 | ||
| 3605 | 2014.09.10 03:30 | modify | 1202 | 0.08 | 1.61381 | 1.61672 | 1.60881 | ||
| 3606 | 2014.09.10 07:05 | close | 1202 | 0.08 | 1.61165 | 1.61672 | 1.60881 | 17.28 | 2318.48 | 
| 3607 | 2014.09.16 03:45 | sell | 1203 | 0.08 | 1.62351 | 0.00000 | 0.00000 | ||
| 3608 | 2014.09.16 03:45 | modify | 1203 | 0.08 | 1.62351 | 1.62623 | 1.61851 | ||
| 3609 | 2014.09.16 06:25 | close | 1203 | 0.08 | 1.62335 | 1.62623 | 1.61851 | 1.28 | 2319.76 | 
| 3610 | 2014.09.17 21:00 | buy | 1204 | 0.08 | 1.63007 | 0.00000 | 0.00000 | ||
| 3611 | 2014.09.17 21:00 | modify | 1204 | 0.08 | 1.63007 | 1.62693 | 1.63507 | ||
| 3612 | 2014.09.17 21:01 | s/l | 1204 | 0.08 | 1.62693 | 1.62693 | 1.63507 | -25.12 | 2294.64 | 
| 3613 | 2014.09.18 05:40 | sell | 1205 | 0.08 | 1.62718 | 0.00000 | 0.00000 | ||
| 3614 | 2014.09.18 05:40 | modify | 1205 | 0.08 | 1.62718 | 1.63043 | 1.62218 | ||
| 3615 | 2014.09.18 07:10 | close | 1205 | 0.08 | 1.62641 | 1.63043 | 1.62218 | 6.16 | 2300.80 | 
| 3616 | 2014.09.19 08:20 | buy | 1206 | 0.08 | 1.64363 | 0.00000 | 0.00000 | ||
| 3617 | 2014.09.19 08:20 | modify | 1206 | 0.08 | 1.64363 | 1.64008 | 1.65063 | ||
| 3618 | 2014.09.19 11:40 | s/l | 1206 | 0.08 | 1.64008 | 1.64008 | 1.65063 | -28.40 | 2272.40 | 
| 3619 | 2014.09.23 17:10 | buy | 1207 | 0.08 | 1.63687 | 0.00000 | 0.00000 | ||
| 3620 | 2014.09.23 17:10 | modify | 1207 | 0.08 | 1.63687 | 1.63387 | 1.64187 | ||
| 3621 | 2014.09.23 21:20 | close | 1207 | 0.08 | 1.63795 | 1.63387 | 1.64187 | 8.64 | 2281.04 | 
| 3622 | 2014.09.24 09:05 | buy | 1208 | 0.08 | 1.63942 | 0.00000 | 0.00000 | ||
| 3623 | 2014.09.24 09:05 | modify | 1208 | 0.08 | 1.63942 | 1.63677 | 1.64642 | ||
| 3624 | 2014.09.24 09:15 | buy | 1209 | 0.08 | 1.63876 | 0.00000 | 0.00000 | ||
| 3625 | 2014.09.24 09:15 | modify | 1209 | 0.08 | 1.63876 | 1.63611 | 1.64376 | ||
| 3626 | 2014.09.24 10:35 | close | 1208 | 0.08 | 1.64001 | 1.63677 | 1.64642 | 4.72 | 2285.76 | 
| 3627 | 2014.09.24 10:35 | close | 1209 | 0.08 | 1.64001 | 1.63611 | 1.64376 | 10.00 | 2295.76 | 
| 3628 | 2014.09.24 16:00 | buy | 1210 | 0.08 | 1.63878 | 0.00000 | 0.00000 | ||
| 3629 | 2014.09.24 16:00 | modify | 1210 | 0.08 | 1.63878 | 1.63594 | 1.64378 | ||
| 3630 | 2014.09.24 16:29 | s/l | 1210 | 0.08 | 1.63594 | 1.63594 | 1.64378 | -22.72 | 2273.04 | 
| 3631 | 2014.09.25 09:00 | sell | 1211 | 0.08 | 1.63287 | 0.00000 | 0.00000 | ||
| 3632 | 2014.09.25 09:00 | modify | 1211 | 0.08 | 1.63287 | 1.63551 | 1.62587 | ||
| 3633 | 2014.09.25 09:10 | close | 1211 | 0.08 | 1.63271 | 1.63551 | 1.62587 | 1.28 | 2274.32 | 
| 3634 | 2014.09.25 16:15 | sell | 1212 | 0.08 | 1.63396 | 0.00000 | 0.00000 | ||
| 3635 | 2014.09.25 16:15 | modify | 1212 | 0.08 | 1.63396 | 1.63701 | 1.62896 | ||
| 3636 | 2014.09.25 18:15 | close | 1212 | 0.08 | 1.63008 | 1.63701 | 1.62896 | 31.04 | 2305.36 | 
| 3637 | 2014.09.26 01:45 | sell | 1213 | 0.08 | 1.63199 | 0.00000 | 0.00000 | ||
| 3638 | 2014.09.26 01:45 | modify | 1213 | 0.08 | 1.63199 | 1.63495 | 1.62699 | ||
| 3639 | 2014.09.26 05:20 | close | 1213 | 0.08 | 1.63128 | 1.63495 | 1.62699 | 5.68 | 2311.04 | 
| 3640 | 2014.09.29 09:45 | sell | 1214 | 0.08 | 1.62421 | 0.00000 | 0.00000 | ||
| 3641 | 2014.09.29 09:45 | modify | 1214 | 0.08 | 1.62421 | 1.62698 | 1.61921 | ||
| 3642 | 2014.09.29 11:40 | close | 1214 | 0.08 | 1.62311 | 1.62698 | 1.61921 | 8.80 | 2319.84 | 
| 3643 | 2014.09.30 06:00 | sell | 1215 | 0.08 | 1.62508 | 0.00000 | 0.00000 | ||
| 3644 | 2014.09.30 06:00 | modify | 1215 | 0.08 | 1.62508 | 1.62777 | 1.62008 | ||
| 3645 | 2014.09.30 09:28 | s/l | 1215 | 0.08 | 1.62777 | 1.62777 | 1.62008 | -21.52 | 2298.32 | 
| 3646 | 2014.09.30 17:30 | sell | 1216 | 0.08 | 1.62255 | 0.00000 | 0.00000 | ||
| 3647 | 2014.09.30 17:30 | modify | 1216 | 0.08 | 1.62255 | 1.62568 | 1.61755 | ||
| 3648 | 2014.09.30 17:35 | close | 1216 | 0.08 | 1.62251 | 1.62568 | 1.61755 | 0.32 | 2298.64 | 
| 3649 | 2014.10.01 00:45 | sell | 1217 | 0.08 | 1.62156 | 0.00000 | 0.00000 | ||
| 3650 | 2014.10.01 00:45 | modify | 1217 | 0.08 | 1.62156 | 1.62464 | 1.61456 | ||
| 3651 | 2014.10.01 00:45 | sell | 1218 | 0.08 | 1.62156 | 0.00000 | 0.00000 | ||
| 3652 | 2014.10.01 00:45 | modify | 1218 | 0.08 | 1.62156 | 1.62464 | 1.61656 | ||
| 3653 | 2014.10.01 01:10 | close | 1217 | 0.08 | 1.62131 | 1.62464 | 1.61456 | 2.00 | 2300.64 | 
| 3654 | 2014.10.01 01:10 | close | 1218 | 0.08 | 1.62131 | 1.62464 | 1.61656 | 2.00 | 2302.64 | 
| 3655 | 2014.10.01 09:00 | sell | 1219 | 0.08 | 1.61973 | 0.00000 | 0.00000 | ||
| 3656 | 2014.10.01 09:00 | modify | 1219 | 0.08 | 1.61973 | 1.62244 | 1.61273 | ||
| 3657 | 2014.10.01 09:00 | sell | 1220 | 0.08 | 1.61973 | 0.00000 | 0.00000 | ||
| 3658 | 2014.10.01 09:00 | modify | 1220 | 0.08 | 1.61973 | 1.62244 | 1.61473 | ||
| 3659 | 2014.10.01 09:10 | close | 1219 | 0.08 | 1.61945 | 1.62244 | 1.61273 | 2.24 | 2304.88 | 
| 3660 | 2014.10.01 09:15 | sell | 1221 | 0.08 | 1.61972 | 0.00000 | 0.00000 | ||
| 3661 | 2014.10.01 09:15 | modify | 1221 | 0.08 | 1.61972 | 1.62243 | 1.61272 | ||
| 3662 | 2014.10.01 09:35 | sell | 1222 | 0.08 | 1.62029 | 0.00000 | 0.00000 | ||
| 3663 | 2014.10.01 09:35 | modify | 1222 | 0.08 | 1.62029 | 1.62300 | 1.61329 | ||
| 3664 | 2014.10.01 09:35 | sell | 1223 | 0.08 | 1.62029 | 0.00000 | 0.00000 | ||
| 3665 | 2014.10.01 09:35 | modify | 1223 | 0.08 | 1.62029 | 1.62300 | 1.61529 | ||
| 3666 | 2014.10.01 11:05 | close | 1221 | 0.08 | 1.61958 | 1.62243 | 1.61272 | 1.12 | 2306.00 | 
| 3667 | 2014.10.01 11:05 | close | 1222 | 0.08 | 1.61958 | 1.62300 | 1.61329 | 5.68 | 2311.68 | 
| 3668 | 2014.10.01 11:05 | close | 1220 | 0.08 | 1.61958 | 1.62244 | 1.61473 | 1.20 | 2312.88 | 
| 3669 | 2014.10.01 11:25 | close | 1223 | 0.08 | 1.61961 | 1.62300 | 1.61529 | 5.44 | 2318.32 | 
| 3670 | 2014.10.01 16:00 | sell | 1224 | 0.08 | 1.62204 | 0.00000 | 0.00000 | ||
| 3671 | 2014.10.01 16:00 | modify | 1224 | 0.08 | 1.62204 | 1.62504 | 1.61704 | ||
| 3672 | 2014.10.01 17:04 | s/l | 1224 | 0.08 | 1.62504 | 1.62504 | 1.61704 | -24.00 | 2294.32 | 
| 3673 | 2014.10.02 01:35 | sell | 1225 | 0.08 | 1.61867 | 0.00000 | 0.00000 | ||
| 3674 | 2014.10.02 01:35 | modify | 1225 | 0.08 | 1.61867 | 1.62166 | 1.61367 | ||
| 3675 | 2014.10.02 03:35 | close | 1225 | 0.08 | 1.61869 | 1.62166 | 1.61367 | -0.16 | 2294.16 | 
| 3676 | 2014.10.02 21:30 | sell | 1226 | 0.08 | 1.61536 | 0.00000 | 0.00000 | ||
| 3677 | 2014.10.02 21:30 | modify | 1226 | 0.08 | 1.61536 | 1.61875 | 1.61036 | ||
| 3678 | 2014.10.02 21:30 | sell | 1227 | 0.08 | 1.61536 | 0.00000 | 0.00000 | ||
| 3679 | 2014.10.02 21:30 | modify | 1227 | 0.08 | 1.61536 | 1.61875 | 1.61036 | ||
| 3680 | 2014.10.02 21:35 | sell | 1228 | 0.08 | 1.61619 | 0.00000 | 0.00000 | ||
| 3681 | 2014.10.02 21:35 | modify | 1228 | 0.08 | 1.61619 | 1.61958 | 1.60919 | ||
| 3682 | 2014.10.02 22:50 | close | 1228 | 0.08 | 1.61409 | 1.61958 | 1.60919 | 16.80 | 2310.96 | 
| 3683 | 2014.10.02 22:50 | close | 1226 | 0.08 | 1.61409 | 1.61875 | 1.61036 | 10.16 | 2321.12 | 
| 3684 | 2014.10.02 23:00 | close | 1227 | 0.08 | 1.61386 | 1.61875 | 1.61036 | 12.00 | 2333.12 | 
| 3685 | 2014.10.03 00:45 | sell | 1229 | 0.08 | 1.61522 | 0.00000 | 0.00000 | ||
| 3686 | 2014.10.03 00:45 | modify | 1229 | 0.08 | 1.61522 | 1.61845 | 1.61022 | ||
| 3687 | 2014.10.03 03:05 | close | 1229 | 0.08 | 1.61474 | 1.61845 | 1.61022 | 3.84 | 2336.96 | 
| 3688 | 2014.10.03 08:45 | sell | 1230 | 0.08 | 1.61363 | 0.00000 | 0.00000 | ||
| 3689 | 2014.10.03 08:45 | modify | 1230 | 0.08 | 1.61363 | 1.61630 | 1.60663 | ||
| 3690 | 2014.10.03 08:45 | sell | 1231 | 0.08 | 1.61363 | 0.00000 | 0.00000 | ||
| 3691 | 2014.10.03 08:45 | modify | 1231 | 0.08 | 1.61363 | 1.61630 | 1.60863 | ||
| 3692 | 2014.10.03 09:20 | close | 1230 | 0.08 | 1.61347 | 1.61630 | 1.60663 | 1.28 | 2338.24 | 
| 3693 | 2014.10.03 09:35 | close | 1231 | 0.08 | 1.61337 | 1.61630 | 1.60863 | 2.08 | 2340.32 | 
| 3694 | 2014.10.06 03:30 | sell | 1232 | 0.08 | 1.59759 | 0.00000 | 0.00000 | ||
| 3695 | 2014.10.06 03:30 | modify | 1232 | 0.08 | 1.59759 | 1.60062 | 1.59059 | ||
| 3696 | 2014.10.06 03:30 | sell | 1233 | 0.08 | 1.59759 | 0.00000 | 0.00000 | ||
| 3697 | 2014.10.06 03:30 | modify | 1233 | 0.08 | 1.59759 | 1.60062 | 1.59259 | ||
| 3698 | 2014.10.06 03:55 | close | 1232 | 0.08 | 1.59717 | 1.60062 | 1.59059 | 3.36 | 2343.68 | 
| 3699 | 2014.10.06 04:15 | sell | 1234 | 0.08 | 1.59775 | 0.00000 | 0.00000 | ||
| 3700 | 2014.10.06 04:15 | modify | 1234 | 0.08 | 1.59775 | 1.60077 | 1.59275 | ||
| 3701 | 2014.10.06 04:40 | sell | 1235 | 0.08 | 1.59812 | 0.00000 | 0.00000 | ||
| 3702 | 2014.10.06 04:40 | modify | 1235 | 0.08 | 1.59812 | 1.60113 | 1.59112 | ||
| 3703 | 2014.10.06 05:00 | close | 1235 | 0.08 | 1.59773 | 1.60113 | 1.59112 | 3.12 | 2346.80 | 
| 3704 | 2014.10.06 06:10 | sell | 1236 | 0.08 | 1.59830 | 0.00000 | 0.00000 | ||
| 3705 | 2014.10.06 06:10 | modify | 1236 | 0.08 | 1.59830 | 1.60125 | 1.59130 | ||
| 3706 | 2014.10.06 08:15 | sell | 1237 | 0.08 | 1.59857 | 0.00000 | 0.00000 | ||
| 3707 | 2014.10.06 08:15 | modify | 1237 | 0.08 | 1.59857 | 1.60127 | 1.59157 | ||
| 3708 | 2014.10.06 09:05 | close | 1237 | 0.08 | 1.59849 | 1.60127 | 1.59157 | 0.64 | 2347.44 | 
| 3709 | 2014.10.06 09:15 | sell | 1238 | 0.08 | 1.59889 | 0.00000 | 0.00000 | ||
| 3710 | 2014.10.06 09:15 | modify | 1238 | 0.08 | 1.59889 | 1.60155 | 1.59189 | ||
| 3711 | 2014.10.06 09:15 | sell | 1239 | 0.08 | 1.59889 | 0.00000 | 0.00000 | ||
| 3712 | 2014.10.06 09:15 | modify | 1239 | 0.08 | 1.59889 | 1.60155 | 1.59189 | ||
| 3713 | 2014.10.06 09:15 | sell | 1240 | 0.08 | 1.59889 | 0.00000 | 0.00000 | ||
| 3714 | 2014.10.06 09:15 | modify | 1240 | 0.08 | 1.59889 | 1.60155 | 1.59389 | ||
| 3715 | 2014.10.06 09:15 | sell | 1241 | 0.08 | 1.59889 | 0.00000 | 0.00000 | ||
| 3716 | 2014.10.06 09:15 | modify | 1241 | 0.08 | 1.59889 | 1.60155 | 1.59389 | ||
| 3717 | 2014.10.06 09:20 | close | 1238 | 0.08 | 1.59871 | 1.60155 | 1.59189 | 1.44 | 2348.88 | 
| 3718 | 2014.10.06 09:50 | close | 1236 | 0.08 | 1.59774 | 1.60125 | 1.59130 | 4.48 | 2353.36 | 
| 3719 | 2014.10.06 09:50 | close | 1234 | 0.08 | 1.59774 | 1.60077 | 1.59275 | 0.08 | 2353.44 | 
| 3720 | 2014.10.06 09:50 | close | 1240 | 0.08 | 1.59774 | 1.60155 | 1.59389 | 9.20 | 2362.64 | 
| 3721 | 2014.10.06 09:55 | close | 1239 | 0.08 | 1.59711 | 1.60155 | 1.59189 | 14.24 | 2376.88 | 
| 3722 | 2014.10.06 09:55 | close | 1233 | 0.08 | 1.59711 | 1.60062 | 1.59259 | 3.84 | 2380.72 | 
| 3723 | 2014.10.06 10:00 | close | 1241 | 0.08 | 1.59760 | 1.60155 | 1.59389 | 10.32 | 2391.04 | 
| 3724 | 2014.10.06 14:35 | sell | 1242 | 0.08 | 1.59909 | 0.00000 | 0.00000 | ||
| 3725 | 2014.10.06 14:35 | modify | 1242 | 0.08 | 1.59909 | 1.60184 | 1.59209 | ||
| 3726 | 2014.10.06 15:30 | close | 1242 | 0.08 | 1.59816 | 1.60184 | 1.59209 | 7.44 | 2398.48 | 
| 3727 | 2014.10.09 09:15 | buy | 1243 | 0.08 | 1.61632 | 0.00000 | 0.00000 | ||
| 3728 | 2014.10.09 09:15 | modify | 1243 | 0.08 | 1.61632 | 1.61334 | 1.62132 | ||
| 3729 | 2014.10.09 09:25 | buy | 1244 | 0.08 | 1.61635 | 0.00000 | 0.00000 | ||
| 3730 | 2014.10.09 09:25 | modify | 1244 | 0.08 | 1.61635 | 1.61337 | 1.62335 | ||
| 3731 | 2014.10.09 09:50 | close | 1244 | 0.08 | 1.61768 | 1.61337 | 1.62335 | 10.64 | 2409.12 | 
| 3732 | 2014.10.09 09:50 | close | 1243 | 0.08 | 1.61768 | 1.61334 | 1.62132 | 10.88 | 2420.00 | 
| 3733 | 2014.10.09 16:30 | buy | 1245 | 0.08 | 1.61708 | 0.00000 | 0.00000 | ||
| 3734 | 2014.10.09 16:30 | modify | 1245 | 0.08 | 1.61708 | 1.61402 | 1.62208 | ||
| 3735 | 2014.10.09 17:25 | close | 1245 | 0.08 | 1.61949 | 1.61402 | 1.62208 | 19.28 | 2439.28 | 
| 3736 | 2014.10.10 03:15 | sell | 1246 | 0.08 | 1.61251 | 0.00000 | 0.00000 | ||
| 3737 | 2014.10.10 03:15 | modify | 1246 | 0.08 | 1.61251 | 1.61555 | 1.60551 | ||
| 3738 | 2014.10.10 03:15 | sell | 1247 | 0.08 | 1.61251 | 0.00000 | 0.00000 | ||
| 3739 | 2014.10.10 03:15 | modify | 1247 | 0.08 | 1.61251 | 1.61555 | 1.60751 | ||
| 3740 | 2014.10.10 03:25 | close | 1246 | 0.08 | 1.61216 | 1.61555 | 1.60551 | 2.80 | 2442.08 | 
| 3741 | 2014.10.10 03:30 | sell | 1248 | 0.08 | 1.61230 | 0.00000 | 0.00000 | ||
| 3742 | 2014.10.10 03:30 | modify | 1248 | 0.08 | 1.61230 | 1.61534 | 1.60530 | ||
| 3743 | 2014.10.10 03:35 | close | 1248 | 0.08 | 1.61221 | 1.61534 | 1.60530 | 0.72 | 2442.80 | 
| 3744 | 2014.10.10 04:00 | sell | 1249 | 0.08 | 1.61246 | 0.00000 | 0.00000 | ||
| 3745 | 2014.10.10 04:00 | modify | 1249 | 0.08 | 1.61246 | 1.61548 | 1.60546 | ||
| 3746 | 2014.10.10 04:25 | sell | 1250 | 0.08 | 1.61313 | 0.00000 | 0.00000 | ||
| 3747 | 2014.10.10 04:25 | modify | 1250 | 0.08 | 1.61313 | 1.61614 | 1.60613 | ||
| 3748 | 2014.10.10 04:50 | close | 1250 | 0.08 | 1.61289 | 1.61614 | 1.60613 | 1.92 | 2444.72 | 
| 3749 | 2014.10.10 05:40 | close | 1249 | 0.08 | 1.61250 | 1.61548 | 1.60546 | -0.32 | 2444.40 | 
| 3750 | 2014.10.10 05:50 | close | 1247 | 0.08 | 1.61193 | 1.61555 | 1.60751 | 4.64 | 2449.04 | 
| 3751 | 2014.10.13 00:00 | sell | 1251 | 0.08 | 1.60727 | 0.00000 | 0.00000 | ||
| 3752 | 2014.10.13 00:00 | modify | 1251 | 0.08 | 1.60727 | 1.61038 | 1.60027 | ||
| 3753 | 2014.10.13 01:40 | sell | 1252 | 0.08 | 1.60921 | 0.00000 | 0.00000 | ||
| 3754 | 2014.10.13 01:40 | modify | 1252 | 0.08 | 1.60921 | 1.61229 | 1.60421 | ||
| 3755 | 2014.10.13 04:12 | s/l | 1251 | 0.08 | 1.61038 | 1.61038 | 1.60027 | -24.88 | 2424.16 | 
| 3756 | 2014.10.13 05:18 | s/l | 1252 | 0.08 | 1.61229 | 1.61229 | 1.60421 | -24.64 | 2399.52 | 
| 3757 | 2014.10.13 23:10 | sell | 1253 | 0.08 | 1.60748 | 0.00000 | 0.00000 | ||
| 3758 | 2014.10.13 23:10 | modify | 1253 | 0.08 | 1.60748 | 1.61045 | 1.60048 | ||
| 3759 | 2014.10.13 23:10 | sell | 1254 | 0.08 | 1.60748 | 0.00000 | 0.00000 | ||
| 3760 | 2014.10.13 23:10 | modify | 1254 | 0.08 | 1.60748 | 1.61045 | 1.60248 | ||
| 3761 | 2014.10.13 23:15 | sell | 1255 | 0.08 | 1.60758 | 0.00000 | 0.00000 | ||
| 3762 | 2014.10.13 23:15 | modify | 1255 | 0.08 | 1.60758 | 1.61055 | 1.60258 | ||
| 3763 | 2014.10.13 23:30 | s/l | 1253 | 0.08 | 1.61045 | 1.61045 | 1.60048 | -23.76 | 2375.76 | 
| 3764 | 2014.10.13 23:30 | s/l | 1254 | 0.08 | 1.61045 | 1.61045 | 1.60248 | -23.76 | 2352.00 | 
| 3765 | 2014.10.13 23:30 | s/l | 1255 | 0.08 | 1.61055 | 1.61055 | 1.60258 | -23.76 | 2328.24 | 
| 3766 | 2014.10.14 08:30 | sell | 1256 | 0.08 | 1.60793 | 0.00000 | 0.00000 | ||
| 3767 | 2014.10.14 08:30 | modify | 1256 | 0.08 | 1.60793 | 1.61070 | 1.60293 | ||
| 3768 | 2014.10.14 09:00 | close | 1256 | 0.08 | 1.60704 | 1.61070 | 1.60293 | 7.12 | 2335.36 | 
| 3769 | 2014.10.15 05:50 | sell | 1257 | 0.08 | 1.59009 | 0.00000 | 0.00000 | ||
| 3770 | 2014.10.15 05:50 | modify | 1257 | 0.08 | 1.59009 | 1.59292 | 1.58509 | ||
| 3771 | 2014.10.15 06:00 | sell | 1258 | 0.08 | 1.59050 | 0.00000 | 0.00000 | ||
| 3772 | 2014.10.15 06:00 | modify | 1258 | 0.08 | 1.59050 | 1.59332 | 1.58350 | ||
| 3773 | 2014.10.15 06:15 | sell | 1259 | 0.08 | 1.59106 | 0.00000 | 0.00000 | ||
| 3774 | 2014.10.15 06:15 | modify | 1259 | 0.08 | 1.59106 | 1.59387 | 1.58406 | ||
| 3775 | 2014.10.15 06:15 | sell | 1260 | 0.08 | 1.59106 | 0.00000 | 0.00000 | ||
| 3776 | 2014.10.15 06:15 | modify | 1260 | 0.08 | 1.59106 | 1.59387 | 1.58606 | ||
| 3777 | 2014.10.15 06:30 | close | 1258 | 0.08 | 1.59029 | 1.59332 | 1.58350 | 1.68 | 2337.04 | 
| 3778 | 2014.10.15 06:35 | close | 1259 | 0.08 | 1.59001 | 1.59387 | 1.58406 | 8.40 | 2345.44 | 
| 3779 | 2014.10.15 09:10 | sell | 1261 | 0.08 | 1.59125 | 0.00000 | 0.00000 | ||
| 3780 | 2014.10.15 09:10 | modify | 1261 | 0.08 | 1.59125 | 1.59399 | 1.58425 | ||
| 3781 | 2014.10.15 10:25 | close | 1261 | 0.08 | 1.59079 | 1.59399 | 1.58425 | 3.68 | 2349.12 | 
| 3782 | 2014.10.15 10:25 | close | 1260 | 0.08 | 1.59079 | 1.59387 | 1.58606 | 2.16 | 2351.28 | 
| 3783 | 2014.10.15 10:45 | close | 1257 | 0.08 | 1.58988 | 1.59292 | 1.58509 | 1.68 | 2352.96 | 
| 3784 | 2014.10.20 01:15 | buy | 1262 | 0.08 | 1.60892 | 0.00000 | 0.00000 | ||
| 3785 | 2014.10.20 01:15 | modify | 1262 | 0.08 | 1.60892 | 1.60570 | 1.61392 | ||
| 3786 | 2014.10.20 01:35 | buy | 1263 | 0.08 | 1.60855 | 0.00000 | 0.00000 | ||
| 3787 | 2014.10.20 01:35 | modify | 1263 | 0.08 | 1.60855 | 1.60535 | 1.61355 | ||
| 3788 | 2014.10.20 03:05 | close | 1262 | 0.08 | 1.60933 | 1.60570 | 1.61392 | 3.28 | 2356.24 | 
| 3789 | 2014.10.20 03:10 | close | 1263 | 0.08 | 1.60957 | 1.60535 | 1.61355 | 8.16 | 2364.40 | 
| 3790 | 2014.10.20 09:15 | buy | 1264 | 0.08 | 1.60965 | 0.00000 | 0.00000 | ||
| 3791 | 2014.10.20 09:15 | modify | 1264 | 0.08 | 1.60965 | 1.60688 | 1.61465 | ||
| 3792 | 2014.10.20 10:25 | close | 1264 | 0.08 | 1.61024 | 1.60688 | 1.61465 | 4.72 | 2369.12 | 
| 3793 | 2014.10.22 04:30 | sell | 1265 | 0.08 | 1.61198 | 0.00000 | 0.00000 | ||
| 3794 | 2014.10.22 04:30 | modify | 1265 | 0.08 | 1.61198 | 1.61483 | 1.60698 | ||
| 3795 | 2014.10.22 05:05 | sell | 1266 | 0.08 | 1.61250 | 0.00000 | 0.00000 | ||
| 3796 | 2014.10.22 05:05 | modify | 1266 | 0.08 | 1.61250 | 1.61533 | 1.60750 | ||
| 3797 | 2014.10.22 08:25 | close | 1266 | 0.08 | 1.61208 | 1.61533 | 1.60750 | 3.36 | 2372.48 | 
| 3798 | 2014.10.22 08:40 | close | 1265 | 0.08 | 1.61200 | 1.61483 | 1.60698 | -0.16 | 2372.32 | 
| 3799 | 2014.10.22 09:15 | sell | 1267 | 0.08 | 1.61284 | 0.00000 | 0.00000 | ||
| 3800 | 2014.10.22 09:15 | modify | 1267 | 0.08 | 1.61284 | 1.61550 | 1.60784 | ||
| 3801 | 2014.10.22 09:25 | close | 1267 | 0.08 | 1.61241 | 1.61550 | 1.60784 | 3.44 | 2375.76 | 
| 3802 | 2014.10.23 03:25 | sell | 1268 | 0.08 | 1.60523 | 0.00000 | 0.00000 | ||
| 3803 | 2014.10.23 03:25 | modify | 1268 | 0.08 | 1.60523 | 1.60813 | 1.59823 | ||
| 3804 | 2014.10.23 03:40 | close | 1268 | 0.08 | 1.60446 | 1.60813 | 1.59823 | 6.16 | 2381.92 | 
| 3805 | 2014.10.23 05:25 | sell | 1269 | 0.08 | 1.60506 | 0.00000 | 0.00000 | ||
| 3806 | 2014.10.23 05:25 | modify | 1269 | 0.08 | 1.60506 | 1.60786 | 1.59806 | ||
| 3807 | 2014.10.23 05:55 | close | 1269 | 0.08 | 1.60475 | 1.60786 | 1.59806 | 2.48 | 2384.40 | 
| 3808 | 2014.10.23 08:00 | sell | 1270 | 0.08 | 1.60555 | 0.00000 | 0.00000 | ||
| 3809 | 2014.10.23 08:00 | modify | 1270 | 0.08 | 1.60555 | 1.60823 | 1.60055 | ||
| 3810 | 2014.10.23 08:00 | sell | 1271 | 0.08 | 1.60555 | 0.00000 | 0.00000 | ||
| 3811 | 2014.10.23 08:00 | modify | 1271 | 0.08 | 1.60555 | 1.60823 | 1.60055 | ||
| 3812 | 2014.10.23 08:40 | sell | 1272 | 0.08 | 1.60572 | 0.00000 | 0.00000 | ||
| 3813 | 2014.10.23 08:40 | modify | 1272 | 0.08 | 1.60572 | 1.60839 | 1.59872 | ||
| 3814 | 2014.10.23 09:15 | close | 1272 | 0.08 | 1.60513 | 1.60839 | 1.59872 | 4.72 | 2389.12 | 
| 3815 | 2014.10.23 09:40 | close | 1270 | 0.08 | 1.60505 | 1.60823 | 1.60055 | 4.00 | 2393.12 | 
| 3816 | 2014.10.23 09:45 | close | 1271 | 0.08 | 1.60442 | 1.60823 | 1.60055 | 9.04 | 2402.16 | 
| 3817 | 2014.10.23 17:45 | sell | 1273 | 0.08 | 1.60393 | 0.00000 | 0.00000 | ||
| 3818 | 2014.10.23 17:45 | modify | 1273 | 0.08 | 1.60393 | 1.60700 | 1.59693 | ||
| 3819 | 2014.10.23 17:45 | sell | 1274 | 0.08 | 1.60393 | 0.00000 | 0.00000 | ||
| 3820 | 2014.10.23 17:45 | modify | 1274 | 0.08 | 1.60393 | 1.60700 | 1.59893 | ||
| 3821 | 2014.10.23 17:45 | sell | 1275 | 0.08 | 1.60393 | 0.00000 | 0.00000 | ||
| 3822 | 2014.10.23 17:45 | modify | 1275 | 0.08 | 1.60393 | 1.60700 | 1.59893 | ||
| 3823 | 2014.10.23 18:20 | close | 1273 | 0.08 | 1.60203 | 1.60700 | 1.59693 | 15.20 | 2417.36 | 
| 3824 | 2014.10.23 18:20 | close | 1274 | 0.08 | 1.60203 | 1.60700 | 1.59893 | 15.20 | 2432.56 | 
| 3825 | 2014.10.23 18:20 | close | 1275 | 0.08 | 1.60203 | 1.60700 | 1.59893 | 15.20 | 2447.76 | 
| 3826 | 2014.10.27 08:20 | buy | 1276 | 0.08 | 1.60956 | 0.00000 | 0.00000 | ||
| 3827 | 2014.10.27 08:20 | modify | 1276 | 0.08 | 1.60956 | 1.60686 | 1.61656 | ||
| 3828 | 2014.10.27 09:35 | close | 1276 | 0.08 | 1.61040 | 1.60686 | 1.61656 | 6.72 | 2454.48 | 
| 3829 | 2014.10.27 22:20 | buy | 1277 | 0.08 | 1.61216 | 0.00000 | 0.00000 | ||
| 3830 | 2014.10.27 22:20 | modify | 1277 | 0.08 | 1.61216 | 1.60927 | 1.61916 | ||
| 3831 | 2014.10.27 23:00 | buy | 1278 | 0.08 | 1.61202 | 0.00000 | 0.00000 | ||
| 3832 | 2014.10.27 23:00 | modify | 1278 | 0.08 | 1.61202 | 1.60915 | 1.61702 | ||
| 3833 | 2014.10.28 01:00 | buy | 1279 | 0.08 | 1.61129 | 0.00000 | 0.00000 | ||
| 3834 | 2014.10.28 01:00 | modify | 1279 | 0.08 | 1.61129 | 1.60851 | 1.61629 | ||
| 3835 | 2014.10.28 02:00 | close | 1277 | 0.08 | 1.61231 | 1.60927 | 1.61916 | 1.05 | 2455.53 | 
| 3836 | 2014.10.28 03:15 | close | 1278 | 0.08 | 1.61242 | 1.60915 | 1.61702 | 3.05 | 2458.57 | 
| 3837 | 2014.10.28 03:25 | close | 1279 | 0.08 | 1.61238 | 1.60851 | 1.61629 | 8.72 | 2467.29 | 
| 3838 | 2014.10.28 21:00 | buy | 1280 | 0.08 | 1.61306 | 0.00000 | 0.00000 | ||
| 3839 | 2014.10.28 21:00 | modify | 1280 | 0.08 | 1.61306 | 1.61009 | 1.61806 | ||
| 3840 | 2014.10.29 02:10 | close | 1280 | 0.08 | 1.61409 | 1.61009 | 1.61806 | 8.09 | 2475.38 | 
| 3841 | 2014.10.29 03:30 | buy | 1281 | 0.08 | 1.61300 | 0.00000 | 0.00000 | ||
| 3842 | 2014.10.29 03:30 | modify | 1281 | 0.08 | 1.61300 | 1.61024 | 1.61800 | ||
| 3843 | 2014.10.29 05:20 | close | 1281 | 0.08 | 1.61347 | 1.61024 | 1.61800 | 3.76 | 2479.14 | 
| 3844 | 2014.10.29 16:05 | sell | 1282 | 0.08 | 1.61274 | 0.00000 | 0.00000 | ||
| 3845 | 2014.10.29 16:05 | modify | 1282 | 0.08 | 1.61274 | 1.61546 | 1.60774 | ||
| 3846 | 2014.10.29 16:32 | s/l | 1282 | 0.08 | 1.61546 | 1.61546 | 1.60774 | -21.76 | 2457.38 | 
| 3847 | 2014.10.30 16:15 | sell | 1283 | 0.08 | 1.60240 | 0.00000 | 0.00000 | ||
| 3848 | 2014.10.30 16:15 | modify | 1283 | 0.08 | 1.60240 | 1.60545 | 1.59740 | ||
| 3849 | 2014.10.30 19:35 | close | 1283 | 0.08 | 1.60023 | 1.60545 | 1.59740 | 17.36 | 2474.74 | 
| 3850 | 2014.11.05 16:00 | sell | 1284 | 0.08 | 1.59659 | 0.00000 | 0.00000 | ||
| 3851 | 2014.11.05 16:00 | modify | 1284 | 0.08 | 1.59659 | 1.59961 | 1.59159 | ||
| 3852 | 2014.11.05 16:00 | sell | 1285 | 0.08 | 1.59659 | 0.00000 | 0.00000 | ||
| 3853 | 2014.11.05 16:00 | modify | 1285 | 0.08 | 1.59659 | 1.59961 | 1.59159 | ||
| 3854 | 2014.11.05 16:05 | s/l | 1284 | 0.08 | 1.59961 | 1.59961 | 1.59159 | -24.16 | 2450.58 | 
| 3855 | 2014.11.05 16:05 | s/l | 1285 | 0.08 | 1.59961 | 1.59961 | 1.59159 | -24.16 | 2426.42 | 
| 3856 | 2014.11.07 08:55 | sell | 1286 | 0.08 | 1.58384 | 0.00000 | 0.00000 | ||
| 3857 | 2014.11.07 08:55 | modify | 1286 | 0.08 | 1.58384 | 1.58655 | 1.57684 | ||
| 3858 | 2014.11.07 09:35 | sell | 1287 | 0.08 | 1.58430 | 0.00000 | 0.00000 | ||
| 3859 | 2014.11.07 09:35 | modify | 1287 | 0.08 | 1.58430 | 1.58699 | 1.57930 | ||
| 3860 | 2014.11.07 09:45 | close | 1286 | 0.08 | 1.58346 | 1.58655 | 1.57684 | 3.04 | 2429.46 | 
| 3861 | 2014.11.07 10:50 | close | 1287 | 0.08 | 1.58285 | 1.58699 | 1.57930 | 11.60 | 2441.06 | 
| 3862 | 2014.11.11 01:50 | sell | 1288 | 0.08 | 1.58521 | 0.00000 | 0.00000 | ||
| 3863 | 2014.11.11 01:50 | modify | 1288 | 0.08 | 1.58521 | 1.58800 | 1.57821 | ||
| 3864 | 2014.11.11 02:10 | close | 1288 | 0.08 | 1.58443 | 1.58800 | 1.57821 | 6.24 | 2447.30 | 
| 3865 | 2014.11.11 03:10 | sell | 1289 | 0.08 | 1.58523 | 0.00000 | 0.00000 | ||
| 3866 | 2014.11.11 03:10 | modify | 1289 | 0.08 | 1.58523 | 1.58800 | 1.58023 | ||
| 3867 | 2014.11.11 03:35 | sell | 1290 | 0.08 | 1.58549 | 0.00000 | 0.00000 | ||
| 3868 | 2014.11.11 03:35 | modify | 1290 | 0.08 | 1.58549 | 1.58826 | 1.57849 | ||
| 3869 | 2014.11.11 03:50 | close | 1290 | 0.08 | 1.58536 | 1.58826 | 1.57849 | 1.04 | 2448.34 | 
| 3870 | 2014.11.11 05:10 | close | 1289 | 0.08 | 1.58509 | 1.58800 | 1.58023 | 1.12 | 2449.46 | 
| 3871 | 2014.11.11 09:10 | sell | 1291 | 0.08 | 1.58509 | 0.00000 | 0.00000 | ||
| 3872 | 2014.11.11 09:10 | modify | 1291 | 0.08 | 1.58509 | 1.58774 | 1.57809 | ||
| 3873 | 2014.11.11 09:20 | close | 1291 | 0.08 | 1.58475 | 1.58774 | 1.57809 | 2.72 | 2452.18 | 
| 3874 | 2014.11.11 09:35 | sell | 1292 | 0.08 | 1.58509 | 0.00000 | 0.00000 | ||
| 3875 | 2014.11.11 09:35 | modify | 1292 | 0.08 | 1.58509 | 1.58775 | 1.57809 | ||
| 3876 | 2014.11.11 09:45 | close | 1292 | 0.08 | 1.58411 | 1.58775 | 1.57809 | 7.84 | 2460.02 | 
| 3877 | 2014.11.13 09:30 | sell | 1293 | 0.08 | 1.57769 | 0.00000 | 0.00000 | ||
| 3878 | 2014.11.13 09:30 | modify | 1293 | 0.08 | 1.57769 | 1.58034 | 1.57069 | ||
| 3879 | 2014.11.13 09:30 | sell | 1294 | 0.08 | 1.57769 | 0.00000 | 0.00000 | ||
| 3880 | 2014.11.13 09:30 | modify | 1294 | 0.08 | 1.57769 | 1.58034 | 1.57269 | ||
| 3881 | 2014.11.13 09:45 | close | 1293 | 0.08 | 1.57687 | 1.58034 | 1.57069 | 6.56 | 2466.58 | 
| 3882 | 2014.11.13 09:45 | close | 1294 | 0.08 | 1.57687 | 1.58034 | 1.57269 | 6.56 | 2473.14 | 
| 3883 | 2014.11.14 09:50 | sell | 1295 | 0.08 | 1.56833 | 0.00000 | 0.00000 | ||
| 3884 | 2014.11.14 09:50 | modify | 1295 | 0.08 | 1.56833 | 1.57105 | 1.56133 | ||
| 3885 | 2014.11.14 12:05 | close | 1295 | 0.08 | 1.56668 | 1.57105 | 1.56133 | 13.20 | 2486.34 | 
| 3886 | 2014.11.18 03:00 | sell | 1296 | 0.08 | 1.56436 | 0.00000 | 0.00000 | ||
| 3887 | 2014.11.18 03:00 | modify | 1296 | 0.08 | 1.56436 | 1.56714 | 1.55736 | ||
| 3888 | 2014.11.18 03:00 | sell | 1297 | 0.08 | 1.56436 | 0.00000 | 0.00000 | ||
| 3889 | 2014.11.18 03:00 | modify | 1297 | 0.08 | 1.56436 | 1.56714 | 1.55936 | ||
| 3890 | 2014.11.18 03:20 | close | 1296 | 0.08 | 1.56425 | 1.56714 | 1.55736 | 0.88 | 2487.22 | 
| 3891 | 2014.11.18 03:30 | sell | 1298 | 0.08 | 1.56448 | 0.00000 | 0.00000 | ||
| 3892 | 2014.11.18 03:30 | modify | 1298 | 0.08 | 1.56448 | 1.56725 | 1.55748 | ||
| 3893 | 2014.11.18 03:40 | close | 1298 | 0.08 | 1.56442 | 1.56725 | 1.55748 | 0.48 | 2487.70 | 
| 3894 | 2014.11.18 04:00 | sell | 1299 | 0.08 | 1.56501 | 0.00000 | 0.00000 | ||
| 3895 | 2014.11.18 04:00 | modify | 1299 | 0.08 | 1.56501 | 1.56777 | 1.56001 | ||
| 3896 | 2014.11.18 08:30 | sell | 1300 | 0.08 | 1.56564 | 0.00000 | 0.00000 | ||
| 3897 | 2014.11.18 08:30 | modify | 1300 | 0.08 | 1.56564 | 1.56824 | 1.56064 | ||
| 3898 | 2014.11.18 10:30 | close | 1299 | 0.08 | 1.56506 | 1.56777 | 1.56001 | -0.40 | 2487.30 | 
| 3899 | 2014.11.18 11:05 | close | 1297 | 0.08 | 1.56340 | 1.56714 | 1.55936 | 7.68 | 2494.98 | 
| 3900 | 2014.11.18 11:05 | close | 1300 | 0.08 | 1.56340 | 1.56824 | 1.56064 | 17.92 | 2512.90 | 
| 3901 | 2014.11.19 09:00 | sell | 1301 | 0.08 | 1.56234 | 0.00000 | 0.00000 | ||
| 3902 | 2014.11.19 09:00 | modify | 1301 | 0.08 | 1.56234 | 1.56498 | 1.55734 | ||
| 3903 | 2014.11.19 09:55 | close | 1301 | 0.08 | 1.56135 | 1.56498 | 1.55734 | 7.92 | 2520.82 | 
| 3904 | 2014.11.24 03:30 | sell | 1302 | 0.08 | 1.56545 | 0.00000 | 0.00000 | ||
| 3905 | 2014.11.24 03:30 | modify | 1302 | 0.08 | 1.56545 | 1.56850 | 1.56045 | ||
| 3906 | 2014.11.24 03:35 | sell | 1303 | 0.08 | 1.56557 | 0.00000 | 0.00000 | ||
| 3907 | 2014.11.24 03:35 | modify | 1303 | 0.08 | 1.56557 | 1.56861 | 1.55857 | ||
| 3908 | 2014.11.24 03:50 | sell | 1304 | 0.08 | 1.56577 | 0.00000 | 0.00000 | ||
| 3909 | 2014.11.24 03:50 | modify | 1304 | 0.08 | 1.56577 | 1.56878 | 1.56077 | ||
| 3910 | 2014.11.24 03:55 | sell | 1305 | 0.08 | 1.56592 | 0.00000 | 0.00000 | ||
| 3911 | 2014.11.24 03:55 | modify | 1305 | 0.08 | 1.56592 | 1.56892 | 1.55892 | ||
| 3912 | 2014.11.24 04:30 | close | 1303 | 0.08 | 1.56528 | 1.56861 | 1.55857 | 2.32 | 2523.14 | 
| 3913 | 2014.11.24 06:35 | close | 1305 | 0.08 | 1.56572 | 1.56892 | 1.55892 | 1.60 | 2524.74 | 
| 3914 | 2014.11.24 07:00 | sell | 1306 | 0.08 | 1.56639 | 0.00000 | 0.00000 | ||
| 3915 | 2014.11.24 07:00 | modify | 1306 | 0.08 | 1.56639 | 1.56924 | 1.56139 | ||
| 3916 | 2014.11.24 09:50 | close | 1306 | 0.08 | 1.56591 | 1.56924 | 1.56139 | 3.84 | 2528.58 | 
| 3917 | 2014.11.24 10:05 | close | 1304 | 0.08 | 1.56577 | 1.56878 | 1.56077 | 0.00 | 2528.58 | 
| 3918 | 2014.11.24 10:35 | close | 1302 | 0.08 | 1.56505 | 1.56850 | 1.56045 | 3.20 | 2531.78 | 
| 3919 | 2014.11.27 00:30 | buy | 1307 | 0.08 | 1.57887 | 0.00000 | 0.00000 | ||
| 3920 | 2014.11.27 00:30 | modify | 1307 | 0.08 | 1.57887 | 1.57583 | 1.58587 | ||
| 3921 | 2014.11.27 00:30 | buy | 1308 | 0.08 | 1.57887 | 0.00000 | 0.00000 | ||
| 3922 | 2014.11.27 00:30 | modify | 1308 | 0.08 | 1.57887 | 1.57583 | 1.58387 | ||
| 3923 | 2014.11.27 00:40 | close | 1308 | 0.08 | 1.57904 | 1.57583 | 1.58387 | 1.36 | 2533.14 | 
| 3924 | 2014.11.27 00:55 | close | 1307 | 0.08 | 1.57943 | 1.57583 | 1.58587 | 4.48 | 2537.62 | 
| 3925 | 2014.11.27 03:05 | buy | 1309 | 0.08 | 1.57849 | 0.00000 | 0.00000 | ||
| 3926 | 2014.11.27 03:05 | modify | 1309 | 0.08 | 1.57849 | 1.57556 | 1.58549 | ||
| 3927 | 2014.11.27 04:00 | buy | 1310 | 0.08 | 1.57801 | 0.00000 | 0.00000 | ||
| 3928 | 2014.11.27 04:00 | modify | 1310 | 0.08 | 1.57801 | 1.57512 | 1.58501 | ||
| 3929 | 2014.11.27 04:00 | buy | 1311 | 0.08 | 1.57801 | 0.00000 | 0.00000 | ||
| 3930 | 2014.11.27 04:00 | modify | 1311 | 0.08 | 1.57801 | 1.57512 | 1.58301 | ||
| 3931 | 2014.11.27 05:00 | close | 1309 | 0.08 | 1.57902 | 1.57556 | 1.58549 | 4.24 | 2541.86 | 
| 3932 | 2014.11.27 05:05 | close | 1310 | 0.08 | 1.57902 | 1.57512 | 1.58501 | 8.08 | 2549.94 | 
| 3933 | 2014.11.27 06:10 | close | 1311 | 0.08 | 1.57933 | 1.57512 | 1.58301 | 10.56 | 2560.50 | 
| 3934 | 2014.11.28 09:30 | sell | 1312 | 0.09 | 1.57176 | 0.00000 | 0.00000 | ||
| 3935 | 2014.11.28 09:30 | modify | 1312 | 0.09 | 1.57176 | 1.57449 | 1.56476 | ||
| 3936 | 2014.11.28 09:45 | close | 1312 | 0.09 | 1.57029 | 1.57449 | 1.56476 | 13.23 | 2573.73 | 
| 3937 | 2014.12.01 07:10 | sell | 1313 | 0.09 | 1.56189 | 0.00000 | 0.00000 | ||
| 3938 | 2014.12.01 07:10 | modify | 1313 | 0.09 | 1.56189 | 1.56484 | 1.55489 | ||
| 3939 | 2014.12.01 08:40 | sell | 1314 | 0.09 | 1.56224 | 0.00000 | 0.00000 | ||
| 3940 | 2014.12.01 08:40 | modify | 1314 | 0.09 | 1.56224 | 1.56513 | 1.55524 | ||
| 3941 | 2014.12.01 08:40 | sell | 1315 | 0.09 | 1.56224 | 0.00000 | 0.00000 | ||
| 3942 | 2014.12.01 08:40 | modify | 1315 | 0.09 | 1.56224 | 1.56513 | 1.55724 | ||
| 3943 | 2014.12.01 08:55 | sell | 1316 | 0.09 | 1.56318 | 0.00000 | 0.00000 | ||
| 3944 | 2014.12.01 08:55 | modify | 1316 | 0.09 | 1.56318 | 1.56606 | 1.55618 | ||
| 3945 | 2014.12.01 08:55 | sell | 1317 | 0.09 | 1.56318 | 0.00000 | 0.00000 | ||
| 3946 | 2014.12.01 08:55 | modify | 1317 | 0.09 | 1.56318 | 1.56606 | 1.55818 | ||
| 3947 | 2014.12.01 09:00 | sell | 1318 | 0.09 | 1.56328 | 0.00000 | 0.00000 | ||
| 3948 | 2014.12.01 09:00 | modify | 1318 | 0.09 | 1.56328 | 1.56616 | 1.55828 | ||
| 3949 | 2014.12.01 09:20 | sell | 1319 | 0.09 | 1.56406 | 0.00000 | 0.00000 | ||
| 3950 | 2014.12.01 09:20 | modify | 1319 | 0.09 | 1.56406 | 1.56693 | 1.55906 | ||
| 3951 | 2014.12.01 09:55 | close | 1314 | 0.09 | 1.56223 | 1.56513 | 1.55524 | 0.09 | 2573.82 | 
| 3952 | 2014.12.01 10:00 | close | 1313 | 0.09 | 1.56069 | 1.56484 | 1.55489 | 10.80 | 2584.62 | 
| 3953 | 2014.12.01 10:00 | close | 1316 | 0.09 | 1.56069 | 1.56606 | 1.55618 | 22.41 | 2607.03 | 
| 3954 | 2014.12.01 10:00 | close | 1315 | 0.09 | 1.56069 | 1.56513 | 1.55724 | 13.95 | 2620.98 | 
| 3955 | 2014.12.01 10:00 | close | 1318 | 0.09 | 1.56069 | 1.56616 | 1.55828 | 23.31 | 2644.29 | 
| 3956 | 2014.12.01 10:05 | close | 1317 | 0.09 | 1.56127 | 1.56606 | 1.55818 | 17.19 | 2661.48 | 
| 3957 | 2014.12.01 10:05 | close | 1319 | 0.09 | 1.56127 | 1.56693 | 1.55906 | 25.11 | 2686.59 | 
| 3958 | 2014.12.01 23:30 | buy | 1320 | 0.09 | 1.57370 | 0.00000 | 0.00000 | ||
| 3959 | 2014.12.01 23:30 | modify | 1320 | 0.09 | 1.57370 | 1.57053 | 1.57870 | ||
| 3960 | 2014.12.01 23:50 | buy | 1321 | 0.09 | 1.57307 | 0.00000 | 0.00000 | ||
| 3961 | 2014.12.01 23:50 | modify | 1321 | 0.09 | 1.57307 | 1.56995 | 1.57807 | ||
| 3962 | 2014.12.02 02:40 | close | 1320 | 0.09 | 1.57381 | 1.57053 | 1.57870 | 0.82 | 2687.40 | 
| 3963 | 2014.12.02 03:45 | buy | 1322 | 0.09 | 1.57294 | 0.00000 | 0.00000 | ||
| 3964 | 2014.12.02 03:45 | modify | 1322 | 0.09 | 1.57294 | 1.57004 | 1.57994 | ||
| 3965 | 2014.12.02 06:00 | close | 1322 | 0.09 | 1.57330 | 1.57004 | 1.57994 | 3.24 | 2690.64 | 
| 3966 | 2014.12.02 06:10 | close | 1321 | 0.09 | 1.57367 | 1.56995 | 1.57807 | 5.23 | 2695.87 | 
| 3967 | 2014.12.02 07:00 | buy | 1323 | 0.09 | 1.57267 | 0.00000 | 0.00000 | ||
| 3968 | 2014.12.02 07:00 | modify | 1323 | 0.09 | 1.57267 | 1.56995 | 1.57767 | ||
| 3969 | 2014.12.02 10:09 | s/l | 1323 | 0.09 | 1.56995 | 1.56995 | 1.57767 | -24.48 | 2671.39 | 
| 3970 | 2014.12.03 01:50 | sell | 1324 | 0.09 | 1.56485 | 0.00000 | 0.00000 | ||
| 3971 | 2014.12.03 01:50 | modify | 1324 | 0.09 | 1.56485 | 1.56771 | 1.55785 | ||
| 3972 | 2014.12.03 02:35 | close | 1324 | 0.09 | 1.56414 | 1.56771 | 1.55785 | 6.39 | 2677.78 | 
| 3973 | 2014.12.03 04:10 | sell | 1325 | 0.09 | 1.56490 | 0.00000 | 0.00000 | ||
| 3974 | 2014.12.03 04:10 | modify | 1325 | 0.09 | 1.56490 | 1.56771 | 1.55790 | ||
| 3975 | 2014.12.03 04:20 | close | 1325 | 0.09 | 1.56452 | 1.56771 | 1.55790 | 3.42 | 2681.20 | 
| 3976 | 2014.12.05 09:45 | sell | 1326 | 0.09 | 1.56623 | 0.00000 | 0.00000 | ||
| 3977 | 2014.12.05 09:45 | modify | 1326 | 0.09 | 1.56623 | 1.56894 | 1.56123 | ||
| 3978 | 2014.12.05 12:07 | s/l | 1326 | 0.09 | 1.56894 | 1.56894 | 1.56123 | -24.39 | 2656.81 | 
| 3979 | 2014.12.11 05:00 | buy | 1327 | 0.09 | 1.57153 | 0.00000 | 0.00000 | ||
| 3980 | 2014.12.11 05:00 | modify | 1327 | 0.09 | 1.57153 | 1.56844 | 1.57653 | ||
| 3981 | 2014.12.11 06:00 | buy | 1328 | 0.09 | 1.57107 | 0.00000 | 0.00000 | ||
| 3982 | 2014.12.11 06:00 | modify | 1328 | 0.09 | 1.57107 | 1.56802 | 1.57607 | ||
| 3983 | 2014.12.11 08:55 | close | 1327 | 0.09 | 1.57238 | 1.56844 | 1.57653 | 7.65 | 2664.46 | 
| 3984 | 2014.12.11 10:00 | close | 1328 | 0.09 | 1.57214 | 1.56802 | 1.57607 | 9.63 | 2674.09 | 
| 3985 | 2014.12.11 17:30 | sell | 1329 | 0.09 | 1.56970 | 0.00000 | 0.00000 | ||
| 3986 | 2014.12.11 17:30 | modify | 1329 | 0.09 | 1.56970 | 1.57290 | 1.56470 | ||
| 3987 | 2014.12.11 17:50 | close | 1329 | 0.09 | 1.56838 | 1.57290 | 1.56470 | 11.88 | 2685.97 | 
| 3988 | 2014.12.12 04:00 | buy | 1330 | 0.09 | 1.57165 | 0.00000 | 0.00000 | ||
| 3989 | 2014.12.12 04:00 | modify | 1330 | 0.09 | 1.57165 | 1.56867 | 1.57665 | ||
| 3990 | 2014.12.12 04:05 | close | 1330 | 0.09 | 1.57220 | 1.56867 | 1.57665 | 4.95 | 2690.92 | 
| 3991 | 2014.12.16 04:35 | sell | 1331 | 0.09 | 1.56471 | 0.00000 | 0.00000 | ||
| 3992 | 2014.12.16 04:35 | modify | 1331 | 0.09 | 1.56471 | 1.56764 | 1.55971 | ||
| 3993 | 2014.12.16 04:40 | sell | 1332 | 0.09 | 1.56478 | 0.00000 | 0.00000 | ||
| 3994 | 2014.12.16 04:40 | modify | 1332 | 0.09 | 1.56478 | 1.56770 | 1.55778 | ||
| 3995 | 2014.12.16 04:50 | sell | 1333 | 0.09 | 1.56500 | 0.00000 | 0.00000 | ||
| 3996 | 2014.12.16 04:50 | modify | 1333 | 0.09 | 1.56500 | 1.56791 | 1.55800 | ||
| 3997 | 2014.12.16 05:15 | sell | 1334 | 0.09 | 1.56529 | 0.00000 | 0.00000 | ||
| 3998 | 2014.12.16 05:15 | modify | 1334 | 0.09 | 1.56529 | 1.56819 | 1.56029 | ||
| 3999 | 2014.12.16 07:00 | close | 1333 | 0.09 | 1.56504 | 1.56791 | 1.55800 | -0.36 | 2690.56 | 
| 4000 | 2014.12.16 08:15 | sell | 1335 | 0.09 | 1.56596 | 0.00000 | 0.00000 | ||
| 4001 | 2014.12.16 08:15 | modify | 1335 | 0.09 | 1.56596 | 1.56868 | 1.56096 | ||
| 4002 | 2014.12.16 10:10 | close | 1334 | 0.09 | 1.56511 | 1.56819 | 1.56029 | 1.62 | 2692.18 | 
| 4003 | 2014.12.16 10:15 | close | 1332 | 0.09 | 1.56423 | 1.56770 | 1.55778 | 4.95 | 2697.13 | 
| 4004 | 2014.12.16 10:15 | close | 1331 | 0.09 | 1.56423 | 1.56764 | 1.55971 | 4.32 | 2701.45 | 
| 4005 | 2014.12.16 10:15 | close | 1335 | 0.09 | 1.56423 | 1.56868 | 1.56096 | 15.57 | 2717.02 | 
| 4006 | 2014.12.17 03:45 | buy | 1336 | 0.09 | 1.57344 | 0.00000 | 0.00000 | ||
| 4007 | 2014.12.17 03:45 | modify | 1336 | 0.09 | 1.57344 | 1.57037 | 1.57844 | ||
| 4008 | 2014.12.17 04:05 | buy | 1337 | 0.09 | 1.57294 | 0.00000 | 0.00000 | ||
| 4009 | 2014.12.17 04:05 | modify | 1337 | 0.09 | 1.57294 | 1.56990 | 1.57794 | ||
| 4010 | 2014.12.17 09:20 | close | 1337 | 0.09 | 1.57312 | 1.56990 | 1.57794 | 1.62 | 2718.64 | 
| 4011 | 2014.12.17 10:30 | s/l | 1336 | 0.09 | 1.57037 | 1.57037 | 1.57844 | -27.63 | 2691.01 | 
| 4012 | 2014.12.17 21:15 | sell | 1338 | 0.09 | 1.56842 | 0.00000 | 0.00000 | ||
| 4013 | 2014.12.17 21:15 | modify | 1338 | 0.09 | 1.56842 | 1.57180 | 1.56142 | ||
| 4014 | 2014.12.17 21:35 | close | 1338 | 0.09 | 1.56571 | 1.57180 | 1.56142 | 24.39 | 2715.40 | 
| 4015 | 2014.12.18 04:50 | sell | 1339 | 0.09 | 1.55907 | 0.00000 | 0.00000 | ||
| 4016 | 2014.12.18 04:50 | modify | 1339 | 0.09 | 1.55907 | 1.56247 | 1.55207 | ||
| 4017 | 2014.12.18 04:50 | sell | 1340 | 0.09 | 1.55907 | 0.00000 | 0.00000 | ||
| 4018 | 2014.12.18 04:50 | modify | 1340 | 0.09 | 1.55907 | 1.56247 | 1.55407 | ||
| 4019 | 2014.12.18 05:40 | close | 1339 | 0.09 | 1.55896 | 1.56247 | 1.55207 | 0.99 | 2716.39 | 
| 4020 | 2014.12.18 07:55 | close | 1340 | 0.09 | 1.55867 | 1.56247 | 1.55407 | 3.60 | 2719.99 | 
外汇交易可能涉及超出您初始存款的损失风险。这并不适合所有投资者,您应确保了解所涉及的风险,如有必要,请寻求独立建议。
外汇账户通常提供不同程度的杠杆,其较高的利润潜力与同样高的风险水平平衡。您永远不应该冒超过您准备损失的风险,并应仔细考虑您的交易经验。
过去的表现和模拟结果并不一定表明未来的表现。本网站上的所有内容仅代表作者的意见,不构成对购买其页面中描述的任何产品的明确建议。