Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.02
  • AutoMM=0
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299265Ticks modelled150698511Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit548.24Gross profit5365.42Gross loss-4817.17
Profit factor1.11Expected payoff0.13
Absolute drawdown57.92Maximal drawdown347.46 (3.25%)Relative drawdown3.25% (347.46)
Total trades4266Short positions (won %)2238 (64.16%)Long positions (won %)2028 (68.49%)
Profit trades (% of total)2825 (66.22%)Loss trades (% of total)1441 (33.78%)
Largestprofit trade16.47loss trade-38.21
Averageprofit trade1.90loss trade-3.34
Maximumconsecutive wins (profit in money)26 (46.54)consecutive losses (loss in money)9 (-184.97)
Maximalconsecutive profit (count of wins)46.54 (26)consecutive loss (count of losses)-184.97 (9)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 07:42buy10.021.035900.000000.00000
22010.01.04 08:29close10.021.037300.000000.000002.6210002.62
32010.01.04 11:33buy20.021.035850.000000.00000
42010.01.04 11:37buy30.021.034400.000000.00000
52010.01.04 12:16buy40.021.033350.000000.00000
62010.01.04 15:40buy50.021.032300.000000.00000
72010.01.04 22:57close20.021.029850.000000.00000-11.739990.89
82010.01.04 22:57close30.021.029850.000000.00000-8.929981.97
92010.01.04 22:57close40.021.029850.000000.00000-6.889975.09
102010.01.04 22:57close50.021.029850.000000.00000-4.849970.25
112010.01.04 22:57sell60.021.029850.000000.00000
122010.01.05 02:02close60.021.029000.000000.000001.489971.73
132010.01.05 02:14buy70.021.028450.000000.00000
142010.01.05 07:46buy80.021.027450.000000.00000
152010.01.05 07:50buy90.021.026500.000000.00000
162010.01.05 09:03buy100.021.025550.000000.00000
172010.01.05 09:58close70.021.028050.000000.00000-0.869970.87
182010.01.05 09:58close80.021.028050.000000.000001.099971.96
192010.01.05 09:58close90.021.028050.000000.000002.949974.90
202010.01.05 09:58close100.021.028050.000000.000004.789979.68
212010.01.05 11:49buy110.021.028000.000000.00000
222010.01.05 12:16close110.021.029000.000000.000001.869981.54
232010.01.05 14:43buy120.021.029150.000000.00000
242010.01.05 14:48buy130.021.028000.000000.00000
252010.01.05 15:48close120.021.029800.000000.000001.189982.72
262010.01.05 15:48close130.021.029800.000000.000003.429986.14
272010.01.06 03:49buy140.021.033650.000000.00000
282010.01.06 05:50close140.021.034650.000000.000001.859987.99
292010.01.08 00:22sell150.021.034750.000000.00000
302010.01.08 01:30close150.021.033900.000000.000001.569989.55
312010.01.08 21:57sell160.021.023900.000000.00000
322010.01.08 23:42close160.021.023600.000000.000000.519990.06
332010.01.11 00:08buy170.021.022520.000000.00000
342010.01.11 00:33close170.021.023450.000000.000001.749991.80
352010.01.11 01:50buy180.021.019950.000000.00000
362010.01.11 02:38buy190.021.018900.000000.00000
372010.01.11 04:33buy200.021.017700.000000.00000
382010.01.11 04:52buy210.021.016150.000000.00000
392010.01.11 06:51sell220.021.017100.000000.00000
402010.01.11 07:14close220.021.016200.000000.000001.699993.49
412010.01.11 08:44close180.021.017250.000000.00000-5.399988.10
422010.01.11 08:44close190.021.017250.000000.00000-3.329984.78
432010.01.11 08:44close200.021.017250.000000.00000-0.969983.82
442010.01.11 08:44close210.021.017250.000000.000002.089985.90
452010.01.11 08:49sell230.021.017450.000000.00000
462010.01.11 09:10close230.021.016500.000000.000001.799987.69
472010.01.11 09:33sell240.021.018700.000000.00000
482010.01.11 09:37sell250.021.019800.000000.00000
492010.01.11 09:50close240.021.018100.000000.000001.109988.79
502010.01.11 09:50close250.021.018100.000000.000003.269992.05
512010.01.11 09:53sell260.021.019200.000000.00000
522010.01.11 09:57sell270.021.020200.000000.00000
532010.01.11 10:05close260.021.018750.000000.000000.809992.85
542010.01.11 10:05close270.021.018750.000000.000002.779995.62
552010.01.11 16:11sell280.021.017150.000000.00000
562010.01.11 16:27sell290.021.018200.000000.00000
572010.01.11 16:49close280.021.016800.000000.000000.619996.23
582010.01.11 16:49close290.021.016800.000000.000002.679998.90
592010.01.11 19:47sell300.021.016300.000000.00000
602010.01.11 20:41close300.021.015450.000000.000001.5910000.49
612010.01.11 23:34sell310.021.016500.000000.00000
622010.01.12 00:13close310.021.015700.000000.000001.4110001.90
632010.01.12 01:07buy320.021.015640.000000.00000
642010.01.12 01:46close320.021.016600.000000.000001.8110003.71
652010.01.12 02:36sell330.021.017700.000000.00000
662010.01.12 04:10sell340.021.020250.000000.00000
672010.01.12 04:56close330.021.017500.000000.000000.3110004.02
682010.01.12 04:56close340.021.017500.000000.000005.3310009.35
692010.01.14 01:40buy350.021.017750.000000.00000
702010.01.14 03:56buy360.021.016750.000000.00000
712010.01.14 05:48close350.021.016900.000000.00000-1.7510007.60
722010.01.14 05:48close360.021.016900.000000.000000.2210007.82
732010.01.19 01:12buy370.021.023850.000000.00000
742010.01.19 02:33close370.021.024700.000000.000001.5810009.40
752010.01.19 16:48buy380.021.033000.000000.00000
762010.01.19 17:04close380.021.033800.000000.000001.4710010.87
772010.01.19 19:24buy390.021.033200.000000.00000
782010.01.19 20:00buy400.021.032300.000000.00000
792010.01.19 21:46close390.021.032350.000000.00000-1.7310009.14
802010.01.19 21:46close400.021.032350.000000.000000.0210009.16
812010.01.19 22:51buy410.021.031300.000000.00000
822010.01.19 23:17close410.021.032200.000000.000001.6610010.82
832010.01.19 23:57sell420.021.032750.000000.00000
842010.01.20 00:36close420.021.031870.000000.000001.5410012.36
852010.01.20 01:39sell430.021.033300.000000.00000
862010.01.20 03:17sell440.021.034450.000000.00000
872010.01.20 03:19sell450.021.038150.000000.00000
882010.01.20 07:43sell460.021.039250.000000.00000
892010.01.20 09:24buy470.021.037600.000000.00000
902010.01.20 09:30close470.021.038400.000000.000001.4610013.82
912010.01.20 11:26close430.021.037650.000000.00000-8.4610005.36
922010.01.20 11:26close440.021.037650.000000.00000-6.259999.11
932010.01.20 11:26close450.021.037650.000000.000000.889999.99
942010.01.20 11:26close460.021.037650.000000.000003.0010002.99
952010.01.20 11:29buy480.021.037500.000000.00000
962010.01.20 11:33close480.021.038350.000000.000001.5610004.55
972010.01.20 19:41buy490.021.044400.000000.00000
982010.01.20 21:27close490.021.044050.000000.00000-0.7510003.80
992010.01.21 02:22buy500.021.043250.000000.00000
1002010.01.21 03:33buy510.021.042200.000000.00000
1012010.01.21 03:43close500.021.043900.000000.000001.1710004.97
1022010.01.21 03:43close510.021.043900.000000.000003.1810008.15
1032010.01.21 08:47buy520.021.043550.000000.00000
1042010.01.21 09:18close520.021.044450.000000.000001.6410009.79
1052010.01.21 14:04buy530.021.046650.000000.00000
1062010.01.21 15:36buy540.021.045650.000000.00000
1072010.01.21 16:07buy550.021.044500.000000.00000
1082010.01.21 16:42buy560.021.043550.000000.00000
1092010.01.21 17:25close530.021.046150.000000.00000-1.0410008.75
1102010.01.21 17:25close540.021.046150.000000.000000.8810009.63
1112010.01.21 17:25close550.021.046150.000000.000003.0710012.70
1122010.01.21 17:25close560.021.046150.000000.000004.8910017.59
1132010.01.21 19:00buy570.021.042750.000000.00000
1142010.01.21 19:04buy580.021.041500.000000.00000
1152010.01.21 19:29close570.021.043300.000000.000000.9710018.56
1162010.01.21 19:29close580.021.043300.000000.000003.3710021.93
1172010.01.21 22:05sell590.021.042400.000000.00000
1182010.01.21 23:52close590.021.042700.000000.00000-0.6610021.27
1192010.01.22 01:58buy600.021.041700.000000.00000
1202010.01.22 02:02close600.021.042550.000000.000001.5510022.82
1212010.01.25 00:25buy610.021.040460.000000.00000
1222010.01.25 01:58close610.021.041550.000000.000002.0110024.83
1232010.01.27 22:13sell620.021.051700.000000.00000
1242010.01.27 22:15close620.021.050700.000000.000001.8210026.65
1252010.01.28 23:05sell630.021.052300.000000.00000
1262010.01.29 00:50close630.021.052500.000000.00000-0.5510026.10
1272010.02.01 00:16sell640.021.062050.000000.00000
1282010.02.01 01:16close640.021.061200.000000.000001.5210027.62
1292010.02.01 06:51buy650.021.060300.000000.00000
1302010.02.01 08:36close650.021.060500.000000.000000.3010027.92
1312010.02.01 08:41buy660.021.060000.000000.00000
1322010.02.01 09:54close660.021.060950.000000.000001.7110029.63
1332010.02.01 10:18buy670.021.059050.000000.00000
1342010.02.01 10:22close670.021.059900.000000.000001.5210031.15
1352010.02.01 11:22buy680.021.058750.000000.00000
1362010.02.01 13:10close680.021.058450.000000.00000-0.6510030.50
1372010.02.01 22:51buy690.021.056800.000000.00000
1382010.02.01 22:59buy700.021.055850.000000.00000
1392010.02.02 00:55close690.021.055950.000000.00000-1.6610028.84
1402010.02.02 00:55close700.021.055950.000000.000000.1410028.98
1412010.02.02 01:17sell710.021.056600.000000.00000
1422010.02.02 03:04close710.021.056950.000000.00000-0.7410028.24
1432010.02.04 22:10sell720.021.065800.000000.00000
1442010.02.05 00:16sell730.021.067150.000000.00000
1452010.02.05 01:55buy740.021.066100.000000.00000
1462010.02.05 02:01close720.021.065900.000000.00000-0.3610027.88
1472010.02.05 02:01close730.021.065900.000000.000002.2710030.15
1482010.02.05 02:58close740.021.069300.000000.000005.9110036.06
1492010.02.05 09:02buy750.021.072100.000000.00000
1502010.02.05 09:19buy760.021.071150.000000.00000
1512010.02.05 09:38close750.021.072550.000000.000000.7610036.82
1522010.02.05 09:38close760.021.072550.000000.000002.5310039.35
1532010.02.05 12:53buy770.021.072350.000000.00000
1542010.02.05 12:57close770.021.073250.000000.000001.6010040.95
1552010.02.05 13:03buy780.021.072750.000000.00000
1562010.02.05 13:10buy790.021.071650.000000.00000
1572010.02.05 14:26close780.021.073000.000000.000000.3910041.34
1582010.02.05 14:26close790.021.073000.000000.000002.4410043.78
1592010.02.05 15:34buy800.021.071700.000000.00000
1602010.02.05 15:38buy810.021.069950.000000.00000
1612010.02.05 15:40close800.021.072000.000000.000000.4810044.26
1622010.02.05 15:40close810.021.072000.000000.000003.7410048.00
1632010.02.05 15:50buy820.021.071750.000000.00000
1642010.02.05 15:55buy830.021.070350.000000.00000
1652010.02.05 16:06close820.021.071950.000000.000000.2910048.29
1662010.02.05 16:06close830.021.071950.000000.000002.9110051.20
1672010.02.05 21:28buy840.021.075000.000000.00000
1682010.02.05 21:46close840.021.075800.000000.000001.4110052.61
1692010.02.08 00:22sell850.021.075300.000000.00000
1702010.02.08 01:20sell860.021.076600.000000.00000
1712010.02.08 02:48close850.021.075050.000000.000000.3910053.00
1722010.02.08 02:48close860.021.075050.000000.000002.8010055.80
1732010.02.08 07:02buy870.021.075650.000000.00000
1742010.02.08 08:18close870.021.076650.000000.000001.7810057.58
1752010.02.08 09:26buy880.021.074850.000000.00000
1762010.02.08 09:45buy890.021.073950.000000.00000
1772010.02.08 10:25buy900.021.072800.000000.00000
1782010.02.08 10:30buy910.021.071850.000000.00000
1792010.02.08 13:47close880.021.072800.000000.00000-3.9010053.68
1802010.02.08 13:47close890.021.072800.000000.00000-2.2210051.46
1812010.02.08 13:47close900.021.072800.000000.00000-0.0810051.38
1822010.02.08 13:47close910.021.072800.000000.000001.6910053.07
1832010.02.08 22:21sell920.021.072550.000000.00000
1842010.02.08 23:51sell930.021.073450.000000.00000
1852010.02.09 01:37close920.021.073100.000000.00000-1.2010051.87
1862010.02.09 01:37close930.021.073100.000000.000000.4810052.35
1872010.02.11 01:10buy940.021.067000.000000.00000
1882010.02.11 02:31buy950.021.065150.000000.00000
1892010.02.11 04:03buy960.021.064000.000000.00000
1902010.02.11 07:23buy970.021.063050.000000.00000
1912010.02.11 08:18close940.021.064650.000000.00000-4.4910047.86
1922010.02.11 08:18close950.021.064650.000000.00000-1.0210046.84
1932010.02.11 08:18close960.021.064650.000000.000001.1410047.98
1942010.02.11 08:18close970.021.064650.000000.000002.9310050.91
1952010.02.12 14:25buy980.021.079600.000000.00000
1962010.02.12 14:51close980.021.080650.000000.000001.8610052.77
1972010.02.12 15:41buy990.021.078350.000000.00000
1982010.02.12 16:23close990.021.079300.000000.000001.6810054.45
1992010.02.12 23:37buy1000.021.076000.000000.00000
2002010.02.15 00:01close1000.021.076650.000000.000001.1610055.61
2012010.02.15 01:58buy1010.021.075850.000000.00000
2022010.02.15 02:48close1010.021.076650.000000.000001.4110057.02
2032010.02.16 21:56sell1020.021.067250.000000.00000
2042010.02.16 22:32close1020.021.066200.000000.000001.8910058.91
2052010.02.17 23:31sell1030.021.078900.000000.00000
2062010.02.18 01:16close1030.021.078550.000000.000000.3010059.22
2072010.02.18 01:56buy1040.021.077700.000000.00000
2082010.02.18 02:27close1040.021.079150.000000.000002.6110061.83
2092010.02.18 23:45sell1050.021.082450.000000.00000
2102010.02.18 23:56sell1060.021.083650.000000.00000
2112010.02.19 00:38sell1070.021.085300.000000.00000
2122010.02.19 01:05sell1080.021.086850.000000.00000
2132010.02.19 04:21close1050.021.085600.000000.00000-5.9710055.86
2142010.02.19 04:21close1060.021.085600.000000.00000-3.7610052.10
2152010.02.19 04:21close1070.021.085600.000000.00000-0.6310051.47
2162010.02.19 04:21close1080.021.085600.000000.000002.2210053.69
2172010.02.19 04:21buy1090.021.085600.000000.00000
2182010.02.19 04:34close1090.021.086550.000000.000001.6710055.36
2192010.02.19 10:03buy1100.021.087950.000000.00000
2202010.02.19 10:08close1100.021.089050.000000.000001.9410057.30
2212010.02.19 10:13buy1110.021.087900.000000.00000
2222010.02.19 10:49buy1120.021.086800.000000.00000
2232010.02.19 10:51buy1130.021.085800.000000.00000
2242010.02.19 11:11buy1140.021.084500.000000.00000
2252010.02.19 12:57close1110.021.085850.000000.00000-3.8610053.44
2262010.02.19 12:57close1120.021.085850.000000.00000-1.8310051.61
2272010.02.19 12:57close1130.021.085850.000000.000000.0110051.62
2282010.02.19 12:57close1140.021.085850.000000.000002.4110054.03
2292010.02.19 22:06buy1150.021.076950.000000.00000
2302010.02.19 23:13buy1160.021.075950.000000.00000
2312010.02.22 00:24close1150.021.076050.000000.00000-1.7210052.31
2322010.02.22 00:24close1160.021.076050.000000.000000.1410052.45
2332010.02.23 22:51sell1170.021.084150.000000.00000
2342010.02.24 00:20close1170.021.083300.000000.000001.4010053.85
2352010.02.24 00:36buy1180.021.083300.000000.00000
2362010.02.24 02:22close1180.021.083500.000000.000000.2910054.14
2372010.02.25 22:49buy1190.021.079150.000000.00000
2382010.02.25 23:22close1190.021.080050.000000.000001.5910055.73
2392010.02.26 01:28sell1200.021.081000.000000.00000
2402010.02.26 02:09close1200.021.079900.000000.000001.9610057.69
2412010.02.26 23:20buy1210.021.073420.000000.00000
2422010.03.01 00:00close1210.021.073750.000000.000000.5610058.25
2432010.03.01 01:03sell1220.021.074550.000000.00000
2442010.03.01 01:14close1220.021.073550.000000.000001.7810060.03
2452010.03.02 23:50buy1230.021.074600.000000.00000
2462010.03.03 01:35close1230.021.074850.000000.000000.4210060.45
2472010.03.03 01:58buy1240.021.074500.000000.00000
2482010.03.03 02:05buy1250.021.073600.000000.00000
2492010.03.03 02:39buy1260.021.072500.000000.00000
2502010.03.03 03:00close1240.021.074350.000000.00000-0.3610060.09
2512010.03.03 03:00close1250.021.074350.000000.000001.3210061.41
2522010.03.03 03:00close1260.021.074350.000000.000003.3610064.77
2532010.03.03 21:23sell1270.021.067300.000000.00000
2542010.03.03 23:08close1270.021.067650.000000.00000-0.7410064.03
2552010.03.08 00:19buy1280.021.073000.000000.00000
2562010.03.08 01:50close1280.021.073850.000000.000001.5010065.53
2572010.03.08 22:18buy1290.021.072600.000000.00000
2582010.03.08 22:57close1290.021.073400.000000.000001.4110066.94
2592010.03.09 01:17sell1300.021.074000.000000.00000
2602010.03.09 03:03close1300.021.074200.000000.00000-0.4510066.49
2612010.03.10 01:35buy1310.021.074500.000000.00000
2622010.03.10 02:32close1310.021.075300.000000.000001.4110067.90
2632010.03.11 00:47buy1320.021.069240.000000.00000
2642010.03.11 01:02close1320.021.070100.000000.000001.5310069.43
2652010.03.11 22:13buy1330.021.068450.000000.00000
2662010.03.11 23:58close1330.021.068500.000000.000000.0110069.44
2672010.03.12 15:32sell1340.021.061050.000000.00000
2682010.03.12 15:34close1340.021.060100.000000.000001.7110071.15
2692010.03.12 15:39sell1350.021.060900.000000.00000
2702010.03.12 16:31sell1360.021.061850.000000.00000
2712010.03.12 17:00close1350.021.060550.000000.000000.5810071.73
2722010.03.12 17:00close1360.021.060550.000000.000002.3710074.10
2732010.03.14 23:00buy1370.021.057360.000000.00000
2742010.03.14 23:59close1370.021.058380.000000.000001.8510075.95
2752010.03.15 02:44sell1380.021.059550.000000.00000
2762010.03.15 04:29close1380.021.059950.000000.00000-0.8310075.12
2772010.03.17 10:34sell1390.021.054300.000000.00000
2782010.03.17 11:32close1390.021.053200.000000.000002.0110077.13
2792010.03.17 13:52sell1400.021.053400.000000.00000
2802010.03.17 14:42sell1410.021.054900.000000.00000
2812010.03.17 15:20sell1420.021.055850.000000.00000
2822010.03.17 16:24close1400.021.053350.000000.000000.0110077.14
2832010.03.17 16:24close1410.021.053350.000000.000002.8610080.00
2842010.03.17 16:24close1420.021.053350.000000.000004.6710084.67
2852010.03.17 20:39sell1430.021.052650.000000.00000
2862010.03.17 21:21sell1440.021.053700.000000.00000
2872010.03.17 21:34sell1450.021.054900.000000.00000
2882010.03.17 23:19close1430.021.054150.000000.00000-2.9310081.74
2892010.03.17 23:19close1440.021.054150.000000.00000-0.9310080.81
2902010.03.17 23:19close1450.021.054150.000000.000001.3410082.15
2912010.03.19 01:09buy1460.021.057450.000000.00000
2922010.03.19 02:57close1460.021.057300.000000.00000-0.3610081.79
2932010.03.21 23:29sell1470.021.061530.000000.00000
2942010.03.21 23:45close1470.021.060670.000000.000001.5410083.33
2952010.03.22 01:42buy1480.021.060000.000000.00000
2962010.03.22 01:57close1480.021.060800.000000.000001.4310084.76
2972010.03.22 01:59sell1490.021.061200.000000.00000
2982010.03.22 03:22close1490.021.060400.000000.000001.4310086.19
2992010.03.24 01:11sell1500.021.058400.000000.00000
3002010.03.24 01:49close1500.021.057100.000000.000002.3810088.57
3012010.03.24 15:55buy1510.021.069150.000000.00000
3022010.03.24 16:10buy1520.021.067700.000000.00000
3032010.03.24 17:04close1510.021.069350.000000.000000.2910088.86
3042010.03.24 17:04close1520.021.069350.000000.000003.0110091.87
3052010.03.24 18:48buy1530.021.068250.000000.00000
3062010.03.24 19:02close1530.021.069600.000000.000002.4410094.31
3072010.03.25 00:39buy1540.021.071790.000000.00000
3082010.03.25 03:23buy1550.021.070550.000000.00000
3092010.03.25 05:09close1540.021.071400.000000.00000-0.8110093.50
3102010.03.25 05:09close1550.021.071400.000000.000001.5110095.01
3112010.03.26 01:39buy1560.021.072950.000000.00000
3122010.03.26 01:59buy1570.021.072000.000000.00000
3132010.03.26 03:44close1560.021.072550.000000.00000-0.8310094.18
3142010.03.26 03:44close1570.021.072550.000000.000000.9510095.13
3152010.03.26 22:02buy1580.021.065450.000000.00000
3162010.03.28 23:32buy1590.021.059950.000000.00000
3172010.03.29 00:57close1580.021.063550.000000.00000-3.6210091.51
3182010.03.29 00:57close1590.021.063550.000000.000006.7210098.23
3192010.03.31 20:24sell1600.021.052400.000000.00000
3202010.03.31 20:51sell1610.021.053350.000000.00000
3212010.03.31 22:00sell1620.021.054300.000000.00000
3222010.04.01 01:10close1600.021.053600.000000.00000-2.6310095.60
3232010.04.01 01:10close1610.021.053600.000000.00000-0.8210094.78
3242010.04.01 01:10close1620.021.053600.000000.000000.9810095.76
3252010.04.01 01:17buy1630.021.053050.000000.00000
3262010.04.01 02:04buy1640.021.051900.000000.00000
3272010.04.01 02:23buy1650.021.050750.000000.00000
3282010.04.01 03:17close1630.021.052700.000000.00000-0.7410095.02
3292010.04.01 03:17close1640.021.052700.000000.000001.4410096.46
3302010.04.01 03:17close1650.021.052700.000000.000003.6210100.08
3312010.04.01 03:39sell1660.021.053400.000000.00000
3322010.04.01 05:25close1660.021.053600.000000.00000-0.4610099.62
3332010.04.02 22:51buy1670.021.060450.000000.00000
3342010.04.04 23:00close1670.021.061150.000000.000001.2410100.86
3352010.04.05 23:14buy1680.021.061760.000000.00000
3362010.04.06 00:59close1680.021.062100.000000.000000.5910101.46
3372010.04.06 01:51sell1690.021.063100.000000.00000
3382010.04.06 02:18sell1700.021.064150.000000.00000
3392010.04.06 02:58sell1710.021.065050.000000.00000
3402010.04.06 03:23sell1720.021.066100.000000.00000
3412010.04.06 20:25close1690.021.069550.000000.00000-12.1410089.32
3422010.04.06 20:25close1700.021.069550.000000.00000-10.1810079.14
3432010.04.06 20:25close1710.021.069550.000000.00000-8.4910070.65
3442010.04.06 20:25close1720.021.069550.000000.00000-6.5310064.12
3452010.04.07 01:12buy1730.021.068400.000000.00000
3462010.04.07 01:44close1730.021.069200.000000.000001.4210065.54
3472010.04.07 01:50sell1740.021.069850.000000.00000
3482010.04.07 03:35close1740.021.069850.000000.00000-0.0810065.46
3492010.04.07 23:11sell1750.021.074350.000000.00000
3502010.04.08 00:48close1750.021.073440.000000.000001.3510066.81
3512010.04.08 01:23sell1760.021.074750.000000.00000
3522010.04.08 03:20sell1770.021.075850.000000.00000
3532010.04.08 05:05close1760.021.075300.000000.00000-1.1010065.71
3542010.04.08 05:05close1770.021.075300.000000.000000.9410066.65
3552010.04.08 11:42buy1780.021.076900.000000.00000
3562010.04.08 11:56buy1790.021.076000.000000.00000
3572010.04.08 13:42close1780.021.076750.000000.00000-0.3610066.29
3582010.04.08 13:42close1790.021.076750.000000.000001.3110067.60
3592010.04.08 23:07buy1800.021.072620.000000.00000
3602010.04.09 00:52close1800.021.073000.000000.000000.6610068.26
3612010.04.09 01:31buy1810.021.071850.000000.00000
3622010.04.09 02:40close1810.021.072650.000000.000001.4110069.67
3632010.04.12 01:13buy1820.021.056650.000000.00000
3642010.04.12 01:53close1820.021.057600.000000.000001.7210071.39
3652010.04.12 02:58sell1830.021.059450.000000.00000
3662010.04.12 03:59close1830.021.058550.000000.000001.6210073.01
3672010.04.12 08:05sell1840.021.057800.000000.00000
3682010.04.12 08:09sell1850.021.058750.000000.00000
3692010.04.12 08:28sell1860.021.059850.000000.00000
3702010.04.12 09:46sell1870.021.060750.000000.00000
3712010.04.12 11:32close1840.021.059250.000000.00000-2.8210070.19
3722010.04.12 11:32close1850.021.059250.000000.00000-1.0210069.17
3732010.04.12 11:32close1860.021.059250.000000.000001.0510070.22
3742010.04.12 11:32close1870.021.059250.000000.000002.7510072.97
3752010.04.14 08:36sell1880.021.052450.000000.00000
3762010.04.14 08:45sell1890.021.053500.000000.00000
3772010.04.14 09:31sell1900.021.054550.000000.00000
3782010.04.14 10:47close1880.021.052650.000000.00000-0.4610072.51
3792010.04.14 10:47close1890.021.052650.000000.000001.5310074.04
3802010.04.14 10:47close1900.021.052650.000000.000003.5310077.57
3812010.04.19 01:59sell1910.021.063300.000000.00000
3822010.04.19 03:20sell1920.021.064350.000000.00000
3832010.04.19 04:14sell1930.021.065250.000000.00000
3842010.04.19 05:59close1910.021.064600.000000.00000-2.5210075.05
3852010.04.19 05:59close1920.021.064600.000000.00000-0.5510074.50
3862010.04.19 05:59close1930.021.064600.000000.000001.1410075.64
3872010.04.20 22:57sell1940.021.068900.000000.00000
3882010.04.20 23:21close1940.021.068100.000000.000001.4210077.06
3892010.04.22 22:28sell1950.021.077850.000000.00000
3902010.04.22 23:37sell1960.021.078850.000000.00000
3912010.04.23 00:42sell1970.021.079900.000000.00000
3922010.04.23 01:07sell1980.021.082800.000000.00000
3932010.04.23 06:34close1950.021.082800.000000.00000-9.3110067.75
3942010.04.23 06:34close1960.021.082800.000000.00000-7.4710060.28
3952010.04.23 06:34close1970.021.082800.000000.00000-5.4410054.84
3962010.04.23 06:34close1980.021.082800.000000.00000-0.0810054.76
3972010.04.23 06:35buy1990.021.082750.000000.00000
3982010.04.23 08:20close1990.021.082800.000000.000000.0110054.77
3992010.04.23 09:22buy2000.021.081050.000000.00000
4002010.04.23 09:43buy2010.021.080100.000000.00000
4012010.04.23 10:02buy2020.021.079150.000000.00000
4022010.04.23 10:40buy2030.021.077950.000000.00000
4032010.04.23 14:46close2000.021.079550.000000.00000-2.8610051.91
4042010.04.23 14:46close2010.021.079550.000000.00000-1.1010050.81
4052010.04.23 14:46close2020.021.079550.000000.000000.6610051.47
4062010.04.23 14:46close2030.021.079550.000000.000002.8810054.35
4072010.04.25 23:00sell2040.021.074780.000000.00000
4082010.04.26 00:21close2040.021.073900.000000.000001.4710055.82
4092010.04.26 01:13buy2050.021.072750.000000.00000
4102010.04.26 01:59close2050.021.073650.000000.000001.6010057.42
4112010.04.26 23:21buy2060.021.071250.000000.00000
4122010.04.27 01:07close2060.021.071300.000000.000000.0410057.46
4132010.04.27 22:02sell2070.021.087850.000000.00000
4142010.04.27 22:11close2070.021.087050.000000.000001.3910058.85
4152010.04.27 23:32sell2080.021.089600.000000.00000
4162010.04.27 23:54close2080.021.088800.000000.000001.3910060.24
4172010.04.28 03:35buy2090.021.086550.000000.00000
4182010.04.28 03:53buy2100.021.085550.000000.00000
4192010.04.28 05:34buy2110.021.084550.000000.00000
4202010.04.28 07:19close2090.021.085300.000000.00000-2.3810057.86
4212010.04.28 07:19close2100.021.085300.000000.00000-0.5410057.32
4222010.04.28 07:19close2110.021.085300.000000.000001.3010058.62
4232010.04.28 11:53buy2120.021.086450.000000.00000
4242010.04.28 12:15buy2130.021.085500.000000.00000
4252010.04.28 13:19buy2140.021.084500.000000.00000
4262010.04.28 14:09buy2150.021.083450.000000.00000
4272010.04.28 15:54close2120.021.085200.000000.00000-2.3810056.24
4282010.04.28 15:54close2130.021.085200.000000.00000-0.6310055.61
4292010.04.28 15:54close2140.021.085200.000000.000001.2110056.82
4302010.04.28 15:54close2150.021.085200.000000.000003.1510059.97
4312010.04.28 20:16buy2160.021.087700.000000.00000
4322010.04.28 20:26buy2170.021.086750.000000.00000
4332010.04.28 21:23buy2180.021.085750.000000.00000
4342010.04.28 22:25buy2190.021.084750.000000.00000
4352010.04.29 00:12close2160.021.086100.000000.00000-2.9410057.03
4362010.04.29 00:12close2170.021.086100.000000.00000-1.1910055.84
4372010.04.29 00:12close2180.021.086100.000000.000000.6510056.49
4382010.04.29 00:12close2190.021.086100.000000.000002.5010058.99
4392010.04.29 00:13sell2200.021.086400.000000.00000
4402010.04.29 00:28close2200.021.085550.000000.000001.4910060.48
4412010.04.30 00:59buy2210.021.082050.000000.00000
4422010.04.30 02:13close2210.021.082900.000000.000001.4910061.97
4432010.05.04 22:16sell2220.021.102800.000000.00000
4442010.05.04 23:45sell2230.021.104850.000000.00000
4452010.05.05 01:30close2220.021.104200.000000.00000-2.7110059.26
4462010.05.05 01:30close2230.021.104200.000000.000001.0110060.27
4472010.05.05 02:14buy2240.021.102900.000000.00000
4482010.05.05 02:40close2240.021.103750.000000.000001.4610061.73
4492010.05.05 07:56buy2250.021.104350.000000.00000
4502010.05.05 08:19buy2260.021.103400.000000.00000
4512010.05.05 08:59buy2270.021.102500.000000.00000
4522010.05.05 09:11close2250.021.104250.000000.00000-0.2610061.47
4532010.05.05 09:11close2260.021.104250.000000.000001.4610062.93
4542010.05.05 09:11close2270.021.104250.000000.000003.0910066.02
4552010.05.05 11:03buy2280.021.104000.000000.00000
4562010.05.05 11:06buy2290.021.102900.000000.00000
4572010.05.05 11:25close2280.021.104250.000000.000000.3710066.39
4582010.05.05 11:25close2290.021.104250.000000.000002.3710068.76
4592010.05.05 17:43buy2300.021.112250.000000.00000
4602010.05.05 18:03buy2310.021.110850.000000.00000
4612010.05.05 18:30close2300.021.112350.000000.000000.1010068.86
4622010.05.05 18:30close2310.021.112350.000000.000002.6210071.48
4632010.05.05 23:13sell2320.021.118300.000000.00000
4642010.05.05 23:50close2320.021.117050.000000.000002.1610073.64
4652010.05.06 01:43buy2330.021.117250.000000.00000
4662010.05.06 02:26buy2340.021.116300.000000.00000
4672010.05.06 04:16close2330.021.116400.000000.00000-1.6010072.04
4682010.05.06 04:16close2340.021.116400.000000.000000.1010072.14
4692010.05.06 09:55buy2350.021.118800.000000.00000
4702010.05.06 10:00close2350.021.119650.000000.000001.4410073.58
4712010.05.06 10:36buy2360.021.118000.000000.00000
4722010.05.06 10:39close2360.021.118800.000000.000001.3510074.93
4732010.05.06 10:50buy2370.021.118300.000000.00000
4742010.05.06 10:58buy2380.021.117100.000000.00000
4752010.05.06 11:12close2370.021.118650.000000.000000.5510075.48
4762010.05.06 11:12close2380.021.118650.000000.000002.6910078.17
4772010.05.06 11:33buy2390.021.116900.000000.00000
4782010.05.06 11:34buy2400.021.114750.000000.00000
4792010.05.06 11:36buy2410.021.113500.000000.00000
4802010.05.06 12:09buy2420.021.112250.000000.00000
4812010.05.06 15:15close2390.021.105400.000000.00000-20.8910057.28
4822010.05.06 15:15close2400.021.105400.000000.00000-17.0010040.28
4832010.05.06 15:15close2410.021.105400.000000.00000-14.7410025.54
4842010.05.06 15:15close2420.021.105400.000000.00000-12.4710013.07
4852010.05.06 15:17buy2430.021.104950.000000.00000
4862010.05.06 15:20close2430.021.106050.000000.000001.9110014.98
4872010.05.07 10:22buy2440.021.110550.000000.00000
4882010.05.07 10:35close2440.021.111800.000000.000002.1710017.15
4892010.05.07 12:17buy2450.021.109800.000000.00000
4902010.05.07 12:32buy2460.021.107300.000000.00000
4912010.05.07 12:33buy2470.021.106350.000000.00000
4922010.05.07 13:38close2450.021.108700.000000.00000-2.0610015.09
4932010.05.07 13:38close2460.021.108700.000000.000002.4510017.54
4942010.05.07 13:38close2470.021.108700.000000.000004.1610021.70
4952010.05.07 17:07buy2480.021.110800.000000.00000
4962010.05.07 17:10buy2490.021.109750.000000.00000
4972010.05.07 17:19buy2500.021.108800.000000.00000
4982010.05.07 18:06buy2510.021.107350.000000.00000
4992010.05.07 18:28close2480.021.110000.000000.00000-1.5210020.18
5002010.05.07 18:28close2490.021.110000.000000.000000.3710020.55
5012010.05.07 18:28close2500.021.110000.000000.000002.0810022.63
5022010.05.07 18:28close2510.021.110000.000000.000004.6910027.32
5032010.05.10 12:51sell2520.021.097500.000000.00000
5042010.05.10 13:12close2520.021.095850.000000.000002.9310030.25
5052010.05.10 13:25sell2530.021.097900.000000.00000
5062010.05.10 13:31close2530.021.096800.000000.000001.9310032.18
5072010.05.10 13:38sell2540.021.098350.000000.00000
5082010.05.10 14:17sell2550.021.100150.000000.00000
5092010.05.10 14:22sell2560.021.101850.000000.00000
5102010.05.10 14:39sell2570.021.102950.000000.00000
5112010.05.10 18:33close2540.021.109200.000000.00000-19.6410012.54
5122010.05.10 18:33close2550.021.109200.000000.00000-16.409996.14
5132010.05.10 18:33close2560.021.109200.000000.00000-13.339982.81
5142010.05.10 18:33close2570.021.109200.000000.00000-11.359971.46
5152010.05.10 23:58buy2580.021.109600.000000.00000
5162010.05.11 01:08close2580.021.110450.000000.000001.489972.94
5172010.05.11 01:11sell2590.021.111150.000000.00000
5182010.05.11 01:31sell2600.021.112300.000000.00000
5192010.05.11 02:02close2590.021.110550.000000.000001.009973.94
5202010.05.11 02:02close2600.021.110550.000000.000003.079977.01
5212010.05.11 22:20sell2610.021.110550.000000.00000
5222010.05.11 22:33sell2620.021.111750.000000.00000
5232010.05.12 01:01close2610.021.111450.000000.00000-1.799975.22
5242010.05.12 01:01close2620.021.111450.000000.000000.379975.59
5252010.05.13 23:38sell2630.021.119250.000000.00000
5262010.05.14 00:01close2630.021.118350.000000.000001.449977.04
5272010.05.14 03:43buy2640.021.117650.000000.00000
5282010.05.14 04:23buy2650.021.116550.000000.00000
5292010.05.14 04:47close2640.021.117950.000000.000000.469977.50
5302010.05.14 04:47close2650.021.117950.000000.000002.429979.92
5312010.05.14 13:44buy2660.021.122700.000000.00000
5322010.05.14 14:39buy2670.021.121300.000000.00000
5332010.05.14 14:45buy2680.021.120000.000000.00000
5342010.05.14 15:15close2660.021.122250.000000.00000-0.889979.04
5352010.05.14 15:15close2670.021.122250.000000.000001.619980.65
5362010.05.14 15:15close2680.021.122250.000000.000003.939984.58
5372010.05.14 18:57buy2690.021.128300.000000.00000
5382010.05.14 19:00buy2700.021.127200.000000.00000
5392010.05.14 19:16close2690.021.128650.000000.000000.549985.12
5402010.05.14 19:16close2700.021.128650.000000.000002.499987.61
5412010.05.14 22:18sell2710.021.133300.000000.00000
5422010.05.16 23:16close2710.021.132900.000000.000000.639988.24
5432010.05.17 01:58sell2720.021.133300.000000.00000
5442010.05.17 02:17sell2730.021.134600.000000.00000
5452010.05.17 03:12close2720.021.133050.000000.000000.369988.60
5462010.05.17 03:12close2730.021.133050.000000.000002.669991.26
5472010.05.17 08:24buy2740.021.138950.000000.00000
5482010.05.17 08:30close2740.021.140100.000000.000001.949993.20
5492010.05.17 08:39buy2750.021.138850.000000.00000
5502010.05.17 08:46close2750.021.140000.000000.000001.949995.14
5512010.05.17 08:54buy2760.021.139150.000000.00000
5522010.05.17 09:08buy2770.021.137900.000000.00000
5532010.05.17 09:26buy2780.021.136950.000000.00000
5542010.05.17 09:44close2760.021.138900.000000.00000-0.529994.62
5552010.05.17 09:44close2770.021.138900.000000.000001.689996.30
5562010.05.17 09:44close2780.021.138900.000000.000003.349999.64
5572010.05.17 11:20buy2790.021.137700.000000.00000
5582010.05.17 11:27buy2800.021.136600.000000.00000
5592010.05.17 11:33close2790.021.138150.000000.000000.7110000.35
5602010.05.17 11:33close2800.021.138150.000000.000002.6410002.99
5612010.05.17 13:19buy2810.021.135550.000000.00000
5622010.05.17 13:28buy2820.021.134650.000000.00000
5632010.05.17 13:48buy2830.021.133350.000000.00000
5642010.05.17 14:20close2810.021.135500.000000.00000-0.1710002.82
5652010.05.17 14:20close2820.021.135500.000000.000001.4210004.24
5662010.05.17 14:20close2830.021.135500.000000.000003.7110007.95
5672010.05.17 15:04buy2840.021.134000.000000.00000
5682010.05.17 15:20buy2850.021.132950.000000.00000
5692010.05.17 15:25buy2860.021.131950.000000.00000
5702010.05.17 15:36buy2870.021.130550.000000.00000
5712010.05.17 15:58close2840.021.133250.000000.00000-1.4010006.55
5722010.05.17 15:58close2850.021.133250.000000.000000.4510007.00
5732010.05.17 15:58close2860.021.133250.000000.000002.2110009.21
5742010.05.17 15:58close2870.021.133250.000000.000004.6910013.90
5752010.05.17 19:20buy2880.021.135000.000000.00000
5762010.05.17 19:34buy2890.021.133950.000000.00000
5772010.05.17 20:03buy2900.021.133050.000000.00000
5782010.05.17 20:16buy2910.021.132100.000000.00000
5792010.05.17 20:35close2880.021.134600.000000.00000-0.7910013.11
5802010.05.17 20:35close2890.021.134600.000000.000001.0710014.18
5812010.05.17 20:35close2900.021.134600.000000.000002.6510016.83
5822010.05.17 20:35close2910.021.134600.000000.000004.3310021.16
5832010.05.17 20:58buy2920.021.131200.000000.00000
5842010.05.17 21:15close2920.021.132000.000000.000001.3310022.49
5852010.05.17 21:42buy2930.021.130700.000000.00000
5862010.05.17 23:27close2930.021.131100.000000.000000.6310023.12
5872010.05.18 01:07sell2940.021.132250.000000.00000
5882010.05.18 01:45sell2950.021.133250.000000.00000
5892010.05.18 02:18sell2960.021.134200.000000.00000
5902010.05.18 02:24sell2970.021.135150.000000.00000
5912010.05.18 07:34buy2980.021.135200.000000.00000
5922010.05.18 07:39close2940.021.134900.000000.00000-4.7510018.37
5932010.05.18 07:39close2950.021.134900.000000.00000-2.9910015.38
5942010.05.18 07:39close2960.021.134900.000000.00000-1.3110014.07
5952010.05.18 07:39close2970.021.134900.000000.000000.3610014.43
5962010.05.18 07:59buy2990.021.133850.000000.00000
5972010.05.18 08:23buy3000.021.132850.000000.00000
5982010.05.18 08:54buy3010.021.131700.000000.00000
5992010.05.18 16:06close2980.021.131200.000000.00000-7.1510007.28
6002010.05.18 16:06close2990.021.131200.000000.00000-4.7710002.51
6012010.05.18 16:06close3000.021.131200.000000.00000-3.009999.51
6022010.05.18 16:06close3010.021.131200.000000.00000-0.969998.55
6032010.05.18 23:16sell3020.021.149400.000000.00000
6042010.05.18 23:30sell3030.021.151500.000000.00000
6052010.05.18 23:52close3020.021.149600.000000.00000-0.439998.12
6062010.05.18 23:52close3030.021.149600.000000.000003.2310001.35
6072010.05.19 04:51buy3040.021.148350.000000.00000
6082010.05.19 05:11buy3050.021.147300.000000.00000
6092010.05.19 05:54close3040.021.148750.000000.000000.6210001.97
6102010.05.19 05:54close3050.021.148750.000000.000002.4410004.41
6112010.05.19 07:24buy3060.021.146950.000000.00000
6122010.05.19 07:33close3060.021.147750.000000.000001.3110005.72
6132010.05.19 13:09buy3070.021.148350.000000.00000
6142010.05.19 13:29buy3080.021.147300.000000.00000
6152010.05.19 13:35close3070.021.148700.000000.000000.5310006.25
6162010.05.19 13:35close3080.021.148700.000000.000002.3610008.61
6172010.05.19 19:55buy3090.021.153100.000000.00000
6182010.05.19 19:57close3090.021.154600.000000.000002.5210011.13
6192010.05.19 20:03buy3100.021.153250.000000.00000
6202010.05.19 20:07buy3110.021.152200.000000.00000
6212010.05.19 20:22close3100.021.153600.000000.000000.5310011.66
6222010.05.19 20:22close3110.021.153600.000000.000002.3510014.01
6232010.05.19 21:20buy3120.021.151850.000000.00000
6242010.05.19 21:26close3120.021.152650.000000.000001.3110015.32
6252010.05.19 21:40buy3130.021.151500.000000.00000
6262010.05.19 23:04buy3140.021.149700.000000.00000
6272010.05.20 00:02close3130.021.151600.000000.000000.1810015.50
6282010.05.20 00:02close3140.021.151600.000000.000003.3110018.81
6292010.05.20 05:18buy3150.021.152650.000000.00000
6302010.05.20 07:03close3150.021.154000.000000.000002.2610021.07
6312010.05.20 08:55buy3160.021.151350.000000.00000
6322010.05.20 09:01buy3170.021.149600.000000.00000
6332010.05.20 09:05close3160.021.152000.000000.000001.0510022.12
6342010.05.20 09:05close3170.021.152000.000000.000004.0910026.21
6352010.05.20 09:42buy3180.021.148300.000000.00000
6362010.05.20 09:50close3180.021.149100.000000.000001.3110027.52
6372010.05.20 15:04buy3190.021.146850.000000.00000
6382010.05.20 15:10buy3200.021.145650.000000.00000
6392010.05.20 15:20close3190.021.147250.000000.000000.6210028.14
6402010.05.20 15:20close3200.021.147250.000000.000002.7110030.85
6412010.05.20 17:38buy3210.021.148500.000000.00000
6422010.05.20 17:46close3210.021.149500.000000.000001.6610032.51
6432010.05.20 20:34buy3220.021.147500.000000.00000
6442010.05.20 20:38close3220.021.148600.000000.000001.8410034.35
6452010.05.20 20:57buy3230.021.147100.000000.00000
6462010.05.20 21:07close3230.021.148000.000000.000001.4910035.84
6472010.05.21 07:51buy3240.021.149550.000000.00000
6482010.05.21 08:03close3240.021.150350.000000.000001.3110037.15
6492010.05.21 11:17buy3250.021.149700.000000.00000
6502010.05.21 11:21buy3260.021.148600.000000.00000
6512010.05.21 11:25close3250.021.150400.000000.000001.1410038.29
6522010.05.21 11:25close3260.021.150400.000000.000003.0510041.34
6532010.05.21 11:27buy3270.021.149650.000000.00000
6542010.05.21 11:37buy3280.021.148750.000000.00000
6552010.05.21 11:54close3270.021.150200.000000.000000.8810042.22
6562010.05.21 11:54close3280.021.150200.000000.000002.4410044.66
6572010.05.21 15:54buy3290.021.148350.000000.00000
6582010.05.21 16:00buy3300.021.147350.000000.00000
6592010.05.21 16:07buy3310.021.146150.000000.00000
6602010.05.21 17:00close3290.021.148350.000000.00000-0.0810044.58
6612010.05.21 17:00close3300.021.148350.000000.000001.6610046.24
6622010.05.21 17:00close3310.021.148350.000000.000003.7510049.99
6632010.05.24 01:56sell3320.021.151450.000000.00000
6642010.05.24 02:02close3320.021.150650.000000.000001.3110051.30
6652010.05.24 05:49buy3330.021.152450.000000.00000
6662010.05.24 07:03close3330.021.153250.000000.000001.3110052.61
6672010.05.24 09:22buy3340.021.151750.000000.00000
6682010.05.24 09:29close3340.021.152550.000000.000001.3110053.92
6692010.05.24 17:08buy3350.021.157400.000000.00000
6702010.05.24 17:12buy3360.021.156000.000000.00000
6712010.05.24 17:24close3350.021.157900.000000.000000.7810054.70
6722010.05.24 17:24close3360.021.157900.000000.000003.2010057.90
6732010.05.24 22:48sell3370.021.160100.000000.00000
6742010.05.24 23:05close3370.021.159100.000000.000001.6510059.55
6752010.05.25 08:08buy3380.021.160000.000000.00000
6762010.05.25 08:10close3380.021.160800.000000.000001.3010060.85
6772010.05.25 08:38buy3390.021.159900.000000.00000
6782010.05.25 08:54buy3400.021.158900.000000.00000
6792010.05.25 09:12close3390.021.160300.000000.000000.6110061.46
6802010.05.25 09:12close3400.021.160300.000000.000002.3310063.79
6812010.05.25 14:01buy3410.021.166000.000000.00000
6822010.05.25 14:05buy3420.021.165000.000000.00000
6832010.05.25 14:39buy3430.021.163850.000000.00000
6842010.05.25 14:57close3410.021.166400.000000.000000.6110064.40
6852010.05.25 14:57close3420.021.166400.000000.000002.3210066.72
6862010.05.25 14:57close3430.021.166400.000000.000004.2910071.01
6872010.05.25 16:37buy3440.021.163500.000000.00000
6882010.05.25 16:41close3440.021.164400.000000.000001.4710072.48
6892010.05.25 16:54buy3450.021.163400.000000.00000
6902010.05.25 17:05buy3460.021.162350.000000.00000
6912010.05.25 17:27buy3470.021.161050.000000.00000
6922010.05.25 17:46buy3480.021.159900.000000.00000
6932010.05.25 19:33close3450.021.162000.000000.00000-2.4910069.99
6942010.05.25 19:33close3460.021.162000.000000.00000-0.6810069.31
6952010.05.25 19:33close3470.021.162000.000000.000001.5610070.87
6962010.05.25 19:33close3480.021.162000.000000.000003.5310074.40
6972010.05.25 20:25buy3490.021.159900.000000.00000
6982010.05.25 20:26buy3500.021.158800.000000.00000
6992010.05.25 20:53buy3510.021.157700.000000.00000
7002010.05.25 21:56buy3520.021.156600.000000.00000
7012010.05.26 01:58sell3530.021.157800.000000.00000
7022010.05.26 02:02close3530.021.156950.000000.000001.3910075.79
7032010.05.26 02:14close3490.021.158150.000000.00000-3.0710072.72
7042010.05.26 02:14close3500.021.158150.000000.00000-1.1710071.55
7052010.05.26 02:14close3510.021.158150.000000.000000.7310072.28
7062010.05.26 02:14close3520.021.158150.000000.000002.6310074.91
7072010.05.26 22:28sell3540.021.160650.000000.00000
7082010.05.27 00:13close3540.021.160750.000000.00000-0.5210074.39
7092010.05.27 01:28buy3550.021.159350.000000.00000
7102010.05.27 02:46buy3560.021.158350.000000.00000
7112010.05.27 03:01buy3570.021.157350.000000.00000
7122010.05.27 05:16buy3580.021.156250.000000.00000
7132010.05.27 09:58close3550.021.155900.000000.00000-6.0510068.34
7142010.05.27 09:58close3560.021.155900.000000.00000-4.3210064.02
7152010.05.27 09:58close3570.021.155900.000000.00000-2.5910061.43
7162010.05.27 09:58close3580.021.155900.000000.00000-0.6910060.74
7172010.05.30 23:34buy3590.021.158100.000000.00000
7182010.05.31 00:57close3590.021.159000.000000.000001.5010062.24
7192010.05.31 23:05buy3600.021.154170.000000.00000
7202010.05.31 23:11close3600.021.155000.000000.000001.3610063.60
7212010.05.31 23:14buy3610.021.154360.000000.00000
7222010.05.31 23:35close3610.021.155200.000000.000001.3710064.97
7232010.06.01 00:25sell3620.021.155650.000000.00000
7242010.06.01 02:11close3620.021.155950.000000.00000-0.6010064.37
7252010.06.01 13:03buy3630.021.169200.000000.00000
7262010.06.01 13:10buy3640.021.168000.000000.00000
7272010.06.01 13:16buy3650.021.166050.000000.00000
7282010.06.01 14:41buy3660.021.164550.000000.00000
7292010.06.01 15:45close3630.021.158850.000000.00000-17.9410046.43
7302010.06.01 15:45close3640.021.158850.000000.00000-15.8710030.56
7312010.06.01 15:45close3650.021.158850.000000.00000-12.5110018.05
7322010.06.01 15:45close3660.021.158850.000000.00000-9.9210008.13
7332010.06.02 22:52buy3670.021.153780.000000.00000
7342010.06.02 23:00close3670.021.154650.000000.000001.4310009.56
7352010.06.03 01:04sell3680.021.156400.000000.00000
7362010.06.03 01:37close3680.021.155600.000000.000001.3010010.86
7372010.06.04 01:51buy3690.021.155750.000000.00000
7382010.06.04 02:06buy3700.021.154750.000000.00000
7392010.06.04 04:09close3690.021.154950.000000.00000-1.4710009.39
7402010.06.04 04:09close3700.021.154950.000000.000000.2710009.66
7412010.06.04 22:38sell3710.021.163650.000000.00000
7422010.06.04 22:50close3710.021.162650.000000.000001.6410011.30
7432010.06.07 01:36buy3720.021.162300.000000.00000
7442010.06.07 01:52close3720.021.163350.000000.000001.7310013.03
7452010.06.08 00:24buy3730.021.162560.000000.00000
7462010.06.08 02:10close3730.021.162450.000000.00000-0.2710012.76
7472010.06.08 19:36sell3740.021.153100.000000.00000
7482010.06.08 20:50sell3750.021.154300.000000.00000
7492010.06.08 21:52close3740.021.152750.000000.000000.5310013.29
7502010.06.08 21:52close3750.021.152750.000000.000002.6110015.90
7512010.06.08 22:27buy3760.021.152450.000000.00000
7522010.06.08 23:58close3760.021.153300.000000.000001.3910017.29
7532010.06.09 18:02sell3770.021.146100.000000.00000
7542010.06.09 18:13close3770.021.145050.000000.000001.7510019.04
7552010.06.09 19:06sell3780.021.146450.000000.00000
7562010.06.09 19:49sell3790.021.147550.000000.00000
7572010.06.09 20:54sell3800.021.148500.000000.00000
7582010.06.10 00:40close3780.021.147850.000000.00000-2.7910016.25
7592010.06.10 00:40close3790.021.147850.000000.00000-0.8710015.38
7602010.06.10 00:40close3800.021.147850.000000.000000.7810016.16
7612010.06.10 08:06sell3810.021.144700.000000.00000
7622010.06.10 08:53sell3820.021.145750.000000.00000
7632010.06.10 09:09close3810.021.144350.000000.000000.5310016.69
7642010.06.10 09:09close3820.021.144350.000000.000002.3710019.06
7652010.06.10 17:46sell3830.021.143650.000000.00000
7662010.06.10 17:51close3830.021.142750.000000.000001.5010020.56
7672010.06.11 22:09buy3840.021.149550.000000.00000
7682010.06.13 23:07buy3850.021.147540.000000.00000
7692010.06.14 00:51buy3860.021.146150.000000.00000
7702010.06.14 01:03buy3870.021.144550.000000.00000
7712010.06.14 04:39close3840.021.146450.000000.00000-5.4610015.11
7722010.06.14 04:39close3850.021.146450.000000.00000-1.9510013.16
7732010.06.14 04:39close3860.021.146450.000000.000000.4410013.60
7742010.06.14 04:39close3870.021.146450.000000.000003.2310016.83
7752010.06.14 15:41sell3880.021.138200.000000.00000
7762010.06.14 16:01close3880.021.137200.000000.000001.6810018.51
7772010.06.14 18:54sell3890.021.138850.000000.00000
7782010.06.14 19:00sell3900.021.140400.000000.00000
7792010.06.14 19:12sell3910.021.141550.000000.00000
7802010.06.14 19:58sell3920.021.142750.000000.00000
7812010.06.14 20:50close3890.021.139950.000000.00000-2.0110016.50
7822010.06.14 20:50close3900.021.139950.000000.000000.7110017.21
7832010.06.14 20:50close3910.021.139950.000000.000002.7310019.94
7842010.06.14 20:50close3920.021.139950.000000.000004.8310024.77
7852010.06.15 19:47sell3930.021.131500.000000.00000
7862010.06.15 19:58sell3940.021.132400.000000.00000
7872010.06.15 21:09sell3950.021.133850.000000.00000
7882010.06.16 02:15close3930.021.132750.000000.00000-2.3810022.39
7892010.06.16 02:15close3940.021.132750.000000.00000-0.7910021.60
7902010.06.16 02:15close3950.021.132750.000000.000001.7710023.37
7912010.06.16 09:49sell3960.021.131750.000000.00000
7922010.06.16 09:54close3960.021.130850.000000.000001.5110024.88
7932010.06.16 09:58sell3970.021.131700.000000.00000
7942010.06.16 10:43sell3980.021.133100.000000.00000
7952010.06.16 10:59close3970.021.131350.000000.000000.5410025.42
7962010.06.16 10:59close3980.021.131350.000000.000003.0110028.43
7972010.06.16 12:57sell3990.021.132100.000000.00000
7982010.06.16 13:21close3990.021.131300.000000.000001.3310029.76
7992010.06.16 20:14sell4000.021.127950.000000.00000
8002010.06.16 20:34sell4010.021.128950.000000.00000
8012010.06.16 21:09sell4020.021.129950.000000.00000
8022010.06.16 22:48sell4030.021.131000.000000.00000
8032010.06.17 06:26close4000.021.130450.000000.00000-4.7710024.99
8042010.06.17 06:26close4010.021.130450.000000.00000-3.0010021.99
8052010.06.17 06:26close4020.021.130450.000000.00000-1.2310020.76
8062010.06.17 06:26close4030.021.130450.000000.000000.6210021.38
8072010.06.17 13:26sell4040.021.114450.000000.00000
8082010.06.17 14:32close4040.021.113550.000000.000001.5410022.92
8092010.06.17 16:48sell4050.021.113650.000000.00000
8102010.06.17 17:07sell4060.021.114700.000000.00000
8112010.06.17 17:13close4050.021.112750.000000.000001.5410024.46
8122010.06.17 17:13close4060.021.112750.000000.000003.4210027.88
8132010.06.18 00:44buy4070.021.111150.000000.00000
8142010.06.18 02:30close4070.021.111320.000000.000000.2310028.11
8152010.06.18 04:09sell4080.021.112070.000000.00000
8162010.06.18 05:40close4080.021.111110.000000.000001.6510029.76
8172010.06.18 08:51sell4090.021.112350.000000.00000
8182010.06.18 09:26close4090.021.111400.000000.000001.6310031.39
8192010.06.18 12:34sell4100.021.111050.000000.00000
8202010.06.18 13:16close4100.021.110200.000000.000001.4510032.84
8212010.06.18 14:23sell4110.021.111550.000000.00000
8222010.06.18 14:54close4110.021.110650.000000.000001.5410034.38
8232010.06.18 15:54sell4120.021.112150.000000.00000
8242010.06.18 16:04close4120.021.111300.000000.000001.4510035.83
8252010.06.18 22:07buy4130.021.108350.000000.00000
8262010.06.20 23:15buy4140.021.102300.000000.00000
8272010.06.20 23:18buy4150.021.100600.000000.00000
8282010.06.21 00:18close4130.021.104700.000000.00000-6.6610029.17
8292010.06.21 00:18close4140.021.104700.000000.000004.3010033.47
8302010.06.21 00:18close4150.021.104700.000000.000007.3710040.84
8312010.06.21 02:04sell4160.021.105700.000000.00000
8322010.06.21 02:21close4160.021.104600.000000.000001.9110042.75
8332010.06.21 09:39sell4170.021.104000.000000.00000
8342010.06.21 09:44sell4180.021.105450.000000.00000
8352010.06.21 10:04close4170.021.103900.000000.000000.1010042.85
8362010.06.21 10:04close4180.021.103900.000000.000002.7310045.58
8372010.06.21 10:57sell4190.021.107150.000000.00000
8382010.06.21 11:29sell4200.021.108200.000000.00000
8392010.06.21 11:35sell4210.021.109200.000000.00000
8402010.06.21 12:09sell4220.021.110100.000000.00000
8412010.06.21 13:24close4190.021.107800.000000.00000-1.2510044.33
8422010.06.21 13:24close4200.021.107800.000000.000000.6410044.97
8432010.06.21 13:24close4210.021.107800.000000.000002.4510047.42
8442010.06.21 13:24close4220.021.107800.000000.000004.0710051.49
8452010.06.21 14:44sell4230.021.110750.000000.00000
8462010.06.21 14:57close4230.021.109550.000000.000002.0810053.57
8472010.06.21 18:22sell4240.021.109650.000000.00000
8482010.06.21 18:38sell4250.021.110700.000000.00000
8492010.06.21 20:05sell4260.021.111650.000000.00000
8502010.06.21 21:19sell4270.021.112600.000000.00000
8512010.06.21 23:06close4240.021.111550.000000.00000-3.5010050.07
8522010.06.21 23:06close4250.021.111550.000000.00000-1.6110048.46
8532010.06.21 23:06close4260.021.111550.000000.000000.1010048.56
8542010.06.21 23:06close4270.021.111550.000000.000001.8110050.37
8552010.06.22 00:33buy4280.021.110300.000000.00000
8562010.06.22 01:30buy4290.021.109300.000000.00000
8572010.06.22 03:15close4280.021.109800.000000.00000-0.9810049.39
8582010.06.22 03:15close4290.021.109800.000000.000000.8210050.21
8592010.06.22 03:49sell4300.021.110600.000000.00000
8602010.06.22 04:22sell4310.021.111550.000000.00000
8612010.06.22 05:28close4300.021.110250.000000.000000.5510050.76
8622010.06.22 05:28close4310.021.110250.000000.000002.2610053.02
8632010.06.22 07:49sell4320.021.110850.000000.00000
8642010.06.22 09:05close4320.021.110000.000000.000001.4510054.47
8652010.06.22 11:59sell4330.021.110400.000000.00000
8662010.06.22 13:11sell4340.021.111350.000000.00000
8672010.06.22 14:26close4330.021.109850.000000.000000.9110055.38
8682010.06.22 14:26close4340.021.109850.000000.000002.6210058.00
8692010.06.22 16:32sell4350.021.108250.000000.00000
8702010.06.22 16:46close4350.021.107400.000000.000001.4610059.46
8712010.06.22 17:09sell4360.021.108200.000000.00000
8722010.06.22 17:20close4360.021.107200.000000.000001.7310061.19
8732010.06.22 20:11sell4370.021.106150.000000.00000
8742010.06.22 20:37sell4380.021.107100.000000.00000
8752010.06.23 01:54sell4390.021.108000.000000.00000
8762010.06.23 02:48sell4400.021.108950.000000.00000
8772010.06.23 06:31close4370.021.108450.000000.00000-4.3210056.88
8782010.06.23 06:31close4380.021.108450.000000.00000-2.6110054.27
8792010.06.23 06:31close4390.021.108450.000000.00000-0.8910053.38
8802010.06.23 06:31close4400.021.108450.000000.000000.8210054.20
8812010.06.24 01:38sell4410.021.105750.000000.00000
8822010.06.24 02:03close4410.021.104950.000000.000001.3710055.57
8832010.06.24 06:58sell4420.021.104350.000000.00000
8842010.06.24 08:06close4420.021.103350.000000.000001.7310057.30
8852010.06.24 20:21sell4430.021.101550.000000.00000
8862010.06.24 20:41sell4440.021.102550.000000.00000
8872010.06.24 20:44sell4450.021.103550.000000.00000
8882010.06.24 22:30close4430.021.102350.000000.00000-1.5310055.77
8892010.06.24 22:30close4440.021.102350.000000.000000.2810056.05
8902010.06.24 22:30close4450.021.102350.000000.000002.1010058.15
8912010.06.25 02:08sell4460.021.102600.000000.00000
8922010.06.25 02:28sell4470.021.103750.000000.00000
8932010.06.25 04:14close4460.021.102950.000000.00000-0.7110057.44
8942010.06.25 04:14close4470.021.102950.000000.000001.3710058.81
8952010.06.28 01:38buy4480.021.091750.000000.00000
8962010.06.28 01:52buy4490.021.090850.000000.00000
8972010.06.28 02:36buy4500.021.089900.000000.00000
8982010.06.28 03:47sell4510.021.091450.000000.00000
8992010.06.28 03:48close4480.021.091850.000000.000000.1010058.91
9002010.06.28 03:48close4490.021.091850.000000.000001.7510060.66
9012010.06.28 03:48close4500.021.091850.000000.000003.4910064.15
9022010.06.28 05:25sell4520.021.092600.000000.00000
9032010.06.28 07:17close4510.021.092400.000000.00000-1.8210062.33
9042010.06.28 07:17close4520.021.092400.000000.000000.2910062.62
9052010.06.28 08:28sell4530.021.093600.000000.00000
9062010.06.28 08:46close4530.021.092800.000000.000001.3810064.00
9072010.06.28 12:28sell4540.021.087400.000000.00000
9082010.06.28 12:39sell4550.021.088350.000000.00000
9092010.06.28 13:08close4540.021.087050.000000.000000.5610064.56
9102010.06.28 13:08close4550.021.087050.000000.000002.3110066.87
9112010.06.28 17:18sell4560.021.083550.000000.00000
9122010.06.28 17:24sell4570.021.084500.000000.00000
9132010.06.28 17:49sell4580.021.085800.000000.00000
9142010.06.28 18:12sell4590.021.086750.000000.00000
9152010.06.28 21:39close4560.021.086500.000000.00000-5.5110061.36
9162010.06.28 21:39close4570.021.086500.000000.00000-3.7610057.60
9172010.06.28 21:39close4580.021.086500.000000.00000-1.3710056.23
9182010.06.28 21:39close4590.021.086500.000000.000000.3810056.61
9192010.06.29 04:24sell4600.021.087650.000000.00000
9202010.06.29 06:09close4600.021.087000.000000.000001.1210057.73
9212010.06.29 09:02sell4610.021.086550.000000.00000
9222010.06.29 09:13sell4620.021.087600.000000.00000
9232010.06.29 09:39close4610.021.086000.000000.000000.9310058.66
9242010.06.29 09:39close4620.021.086000.000000.000002.8710061.53
9252010.06.29 10:50sell4630.021.090000.000000.00000
9262010.06.29 11:09close4630.021.089150.000000.000001.4810063.01
9272010.06.29 16:09sell4640.021.087600.000000.00000
9282010.06.29 16:27close4640.021.086600.000000.000001.7610064.77
9292010.06.29 22:20sell4650.021.081950.000000.00000
9302010.06.30 00:06close4650.021.081850.000000.000000.0110064.78
9312010.06.30 01:07buy4660.021.081350.000000.00000
9322010.06.30 01:31close4660.021.082150.000000.000001.4010066.18
9332010.06.30 04:43sell4670.021.083000.000000.00000
9342010.06.30 05:16close4670.021.082150.000000.000001.4910067.67
9352010.06.30 08:26sell4680.021.082700.000000.00000
9362010.06.30 08:40sell4690.021.084150.000000.00000
9372010.06.30 09:32sell4700.021.085150.000000.00000
9382010.06.30 09:42close4680.021.083100.000000.00000-0.8210066.85
9392010.06.30 09:42close4690.021.083100.000000.000001.8610068.71
9402010.06.30 09:42close4700.021.083100.000000.000003.7110072.42
9412010.06.30 13:59sell4710.021.081450.000000.00000
9422010.06.30 14:14sell4720.021.082950.000000.00000
9432010.06.30 14:38close4710.021.081150.000000.000000.4710072.89
9442010.06.30 14:38close4720.021.081150.000000.000003.2510076.14
9452010.06.30 22:10sell4730.021.078500.000000.00000
9462010.06.30 22:57close4730.021.077500.000000.000001.7810077.92
9472010.07.01 01:25sell4740.021.078500.000000.00000
9482010.07.01 02:19close4740.021.077600.000000.000001.5910079.51
9492010.07.01 06:04sell4750.021.073900.000000.00000
9502010.07.01 07:43sell4760.021.075000.000000.00000
9512010.07.01 08:04sell4770.021.076400.000000.00000
9522010.07.01 08:24close4750.021.074300.000000.00000-0.8210078.69
9532010.07.01 08:24close4760.021.074300.000000.000001.2210079.91
9542010.07.01 08:24close4770.021.074300.000000.000003.8310083.74
9552010.07.01 17:23sell4780.021.065400.000000.00000
9562010.07.01 17:29sell4790.021.066750.000000.00000
9572010.07.01 17:31sell4800.021.069100.000000.00000
9582010.07.01 17:32sell4810.021.071800.000000.00000
9592010.07.01 17:46close4780.021.066900.000000.00000-2.8910080.85
9602010.07.01 17:46close4790.021.066900.000000.00000-0.3610080.49
9612010.07.01 17:46close4800.021.066900.000000.000004.0410084.53
9622010.07.01 17:46close4810.021.066900.000000.000009.1110093.64
9632010.07.02 03:38sell4820.021.061650.000000.00000
9642010.07.02 05:26close4820.021.062050.000000.00000-0.8310092.81
9652010.07.02 08:56sell4830.021.062850.000000.00000
9662010.07.02 09:11close4830.021.061800.000000.000001.9010094.71
9672010.07.02 09:59sell4840.021.063850.000000.00000
9682010.07.02 10:01sell4850.021.065700.000000.00000
9692010.07.02 10:05sell4860.021.066750.000000.00000
9702010.07.02 10:08sell4870.021.069150.000000.00000
9712010.07.02 11:46close4840.021.065550.000000.00000-3.2710091.44
9722010.07.02 11:46close4850.021.065550.000000.000000.2010091.64
9732010.07.02 11:46close4860.021.065550.000000.000002.1710093.81
9742010.07.02 11:46close4870.021.065550.000000.000006.6810100.49
9752010.07.02 13:50sell4880.021.065950.000000.00000
9762010.07.02 13:57sell4890.021.067550.000000.00000
9772010.07.02 14:07close4880.021.065800.000000.000000.2010100.69
9782010.07.02 14:07close4890.021.065800.000000.000003.2010103.89
9792010.07.02 16:46sell4900.021.065600.000000.00000
9802010.07.02 16:53close4900.021.064500.000000.000001.9910105.88
9812010.07.02 22:56buy4910.021.063000.000000.00000
9822010.07.04 23:00close4910.021.062670.000000.00000-0.7010105.18
9832010.07.05 02:57sell4920.021.065650.000000.00000
9842010.07.05 04:40close4920.021.064750.000000.000001.6110106.79
9852010.07.05 08:17sell4930.021.065050.000000.00000
9862010.07.05 08:30close4930.021.064200.000000.000001.5210108.31
9872010.07.05 10:20sell4940.021.064150.000000.00000
9882010.07.05 10:34close4940.021.063350.000000.000001.4210109.73
9892010.07.05 11:28sell4950.021.063950.000000.00000
9902010.07.05 11:48close4950.021.063000.000000.000001.7110111.44
9912010.07.05 14:26sell4960.021.063850.000000.00000
9922010.07.05 14:46sell4970.021.064750.000000.00000
9932010.07.05 15:49sell4980.021.066150.000000.00000
9942010.07.05 16:32sell4990.021.067350.000000.00000
9952010.07.05 16:56close4960.021.064050.000000.00000-0.4610110.98
9962010.07.05 16:56close4970.021.064050.000000.000001.2410112.22
9972010.07.05 16:56close4980.021.064050.000000.000003.8710116.09
9982010.07.05 16:56close4990.021.064050.000000.000006.1210122.21
9992010.07.05 18:58sell5000.021.065150.000000.00000
10002010.07.05 20:44close5000.021.064800.000000.000000.5810122.79
10012010.07.06 01:51sell5010.021.065950.000000.00000
10022010.07.06 03:27close5010.021.065050.000000.000001.6110124.40
10032010.07.06 09:44sell5020.021.062150.000000.00000
10042010.07.06 10:01close5020.021.061350.000000.000001.4310125.83
10052010.07.06 11:42sell5030.021.062650.000000.00000
10062010.07.06 12:12sell5040.021.063650.000000.00000
10072010.07.06 12:24sell5050.021.064700.000000.00000
10082010.07.06 12:38close5030.021.062550.000000.000000.1110125.94
10092010.07.06 12:38close5040.021.062550.000000.000001.9910127.93
10102010.07.06 12:38close5050.021.062550.000000.000003.9710131.90
10112010.07.06 15:05sell5060.021.064000.000000.00000
10122010.07.06 15:09close5060.021.063200.000000.000001.4210133.32
10132010.07.06 15:12sell5070.021.063750.000000.00000
10142010.07.06 15:40sell5080.021.064650.000000.00000
10152010.07.06 16:02close5070.021.062750.000000.000001.8010135.12
10162010.07.06 16:02close5080.021.062750.000000.000003.5010138.62
10172010.07.06 19:53sell5090.021.059650.000000.00000
10182010.07.06 20:22close5090.021.058800.000000.000001.5310140.15
10192010.07.07 00:14sell5100.021.060000.000000.00000
10202010.07.07 01:15sell5110.021.060950.000000.00000
10212010.07.07 02:19sell5120.021.061900.000000.00000
10222010.07.07 04:33close5100.021.061000.000000.00000-1.9710138.18
10232010.07.07 04:33close5110.021.061000.000000.00000-0.1710138.01
10242010.07.07 04:33close5120.021.061000.000000.000001.6210139.63
10252010.07.07 17:48sell5130.021.055450.000000.00000
10262010.07.07 18:01close5130.021.054450.000000.000001.8210141.45
10272010.07.08 01:51buy5140.021.050950.000000.00000
10282010.07.08 02:06buy5150.021.049700.000000.00000
10292010.07.08 02:10buy5160.021.048600.000000.00000
10302010.07.08 03:10close5140.021.050550.000000.00000-0.8410140.61
10312010.07.08 03:10close5150.021.050550.000000.000001.5410142.15
10322010.07.08 03:10close5160.021.050550.000000.000003.6310145.78
10332010.07.08 05:04sell5170.021.050800.000000.00000
10342010.07.08 05:21sell5180.021.051700.000000.00000
10352010.07.08 07:07close5170.021.051150.000000.00000-0.7510145.03
10362010.07.08 07:07close5180.021.051150.000000.000000.9710146.00
10372010.07.08 07:58sell5190.021.052250.000000.00000
10382010.07.08 08:18sell5200.021.053250.000000.00000
10392010.07.08 08:58sell5210.021.054400.000000.00000
10402010.07.08 09:09sell5220.021.055450.000000.00000
10412010.07.08 10:55close5190.021.054200.000000.00000-3.7810142.22
10422010.07.08 10:55close5200.021.054200.000000.00000-1.8810140.34
10432010.07.08 10:55close5210.021.054200.000000.000000.3010140.64
10442010.07.08 10:55close5220.021.054200.000000.000002.2910142.93
10452010.07.08 16:43sell5230.021.051350.000000.00000
10462010.07.08 17:30sell5240.021.052750.000000.00000
10472010.07.08 18:12close5230.021.051250.000000.000000.1110143.04
10482010.07.08 18:12close5240.021.051250.000000.000002.7710145.81
10492010.07.09 01:56sell5250.021.050400.000000.00000
10502010.07.09 02:02close5250.021.049600.000000.000001.4410147.25
10512010.07.09 02:43sell5260.021.050900.000000.00000
10522010.07.09 04:02sell5270.021.051800.000000.00000
10532010.07.09 04:59close5260.021.050500.000000.000000.6810147.93
10542010.07.09 04:59close5270.021.050500.000000.000002.4010150.33
10552010.07.09 06:29sell5280.021.051750.000000.00000
10562010.07.09 08:06close5280.021.050950.000000.000001.4410151.77
10572010.07.12 12:35buy5290.021.064850.000000.00000
10582010.07.12 12:39buy5300.021.063900.000000.00000
10592010.07.12 13:09buy5310.021.062500.000000.00000
10602010.07.12 14:02buy5320.021.061550.000000.00000
10612010.07.12 14:45close5290.021.064000.000000.00000-1.6810150.09
10622010.07.12 14:45close5300.021.064000.000000.000000.1110150.20
10632010.07.12 14:45close5310.021.064000.000000.000002.7410152.94
10642010.07.12 14:45close5320.021.064000.000000.000004.5310157.47
10652010.07.13 00:06buy5330.021.059400.000000.00000
10662010.07.13 00:07close5330.021.060400.000000.000001.8110159.28
10672010.07.13 22:37buy5340.021.053700.000000.00000
10682010.07.13 22:51close5340.021.054600.000000.000001.6310160.91
10692010.07.14 22:50buy5350.021.052950.000000.00000
10702010.07.14 23:38buy5360.021.051850.000000.00000
10712010.07.15 01:24close5350.021.052200.000000.00000-1.4210159.49
10722010.07.15 01:24close5360.021.052200.000000.000000.6810160.17
10732010.07.15 19:34sell5370.021.044250.000000.00000
10742010.07.15 20:31close5370.021.043450.000000.000001.4510161.62
10752010.07.16 08:11sell5380.021.043850.000000.00000
10762010.07.16 08:37close5380.021.042900.000000.000001.7410163.36
10772010.07.16 08:55sell5390.021.044000.000000.00000
10782010.07.16 09:08close5390.021.043100.000000.000001.6510165.01
10792010.07.16 10:50sell5400.021.043000.000000.00000
10802010.07.16 11:01close5400.021.041950.000000.000001.9410166.95
10812010.07.16 11:06sell5410.021.042950.000000.00000
10822010.07.16 11:09close5410.021.041950.000000.000001.8410168.79
10832010.07.16 11:59sell5420.021.043200.000000.00000
10842010.07.16 13:39close5420.021.042050.000000.000002.1310170.92
10852010.07.16 15:05sell5430.021.043650.000000.00000
10862010.07.16 15:38close5430.021.042800.000000.000001.5510172.47
10872010.07.16 22:51buy5440.021.050420.000000.00000
10882010.07.18 23:04buy5450.021.048850.000000.00000
10892010.07.19 00:56close5440.021.049300.000000.00000-2.1810170.29
10902010.07.19 00:56close5450.021.049300.000000.000000.8110171.10
10912010.07.19 00:56sell5460.021.049300.000000.00000
10922010.07.19 01:46close5460.021.048500.000000.000001.4510172.55
10932010.07.20 23:58buy5470.021.052150.000000.00000
10942010.07.21 01:37buy5480.021.051200.000000.00000
10952010.07.21 03:18close5470.021.052500.000000.000000.6210173.17
10962010.07.21 03:18close5480.021.052500.000000.000002.3910175.56
10972010.07.22 00:25buy5490.021.049900.000000.00000
10982010.07.22 00:39close5490.021.050750.000000.000001.5410177.10
10992010.07.23 01:40buy5500.021.042250.000000.00000
11002010.07.23 02:55close5500.021.043300.000000.000001.9310179.03
11012010.07.23 22:43sell5510.021.054850.000000.00000
11022010.07.25 23:00close5510.021.054670.000000.000000.2610179.29
11032010.07.26 01:34buy5520.021.053200.000000.00000
11042010.07.26 02:42close5520.021.054300.000000.000002.0110181.30
11052010.07.27 13:09buy5530.021.057550.000000.00000
11062010.07.27 13:15close5530.021.058550.000000.000001.8110183.11
11072010.07.27 13:21buy5540.021.057900.000000.00000
11082010.07.27 13:30close5540.021.058700.000000.000001.4310184.54
11092010.07.27 14:01buy5550.021.057700.000000.00000
11102010.07.27 14:07buy5560.021.056550.000000.00000
11112010.07.27 14:57close5550.021.058400.000000.000001.2410185.78
11122010.07.27 14:57close5560.021.058400.000000.000003.4210189.20
11132010.07.27 18:12buy5570.021.061150.000000.00000
11142010.07.27 18:17buy5580.021.060200.000000.00000
11152010.07.27 18:34close5570.021.061550.000000.000000.6710189.87
11162010.07.27 18:34close5580.021.061550.000000.000002.4610192.33
11172010.07.27 20:33buy5590.021.060650.000000.00000
11182010.07.27 22:20close5590.021.060400.000000.00000-0.5510191.78
11192010.07.27 22:23sell5600.021.061050.000000.00000
11202010.07.27 22:47close5600.021.060250.000000.000001.4310193.21
11212010.07.28 00:58sell5610.021.060850.000000.00000
11222010.07.28 02:32sell5620.021.061800.000000.00000
11232010.07.28 04:17close5610.021.061600.000000.00000-1.4910191.72
11242010.07.28 04:17close5620.021.061600.000000.000000.3010192.02
11252010.07.28 22:28buy5630.021.056300.000000.00000
11262010.07.29 00:14close5630.021.056450.000000.000000.2910192.31
11272010.07.29 20:19sell5640.021.040700.000000.00000
11282010.07.29 20:49sell5650.021.041600.000000.00000
11292010.07.29 21:00sell5660.021.042550.000000.00000
11302010.07.29 21:24close5640.021.040800.000000.00000-0.2710192.04
11312010.07.29 21:24close5650.021.040800.000000.000001.4610193.50
11322010.07.29 21:24close5660.021.040800.000000.000003.2810196.78
11332010.07.30 01:11buy5670.021.040000.000000.00000
11342010.07.30 02:28close5670.021.040800.000000.000001.4610198.24
11352010.07.30 11:17sell5680.021.040600.000000.00000
11362010.07.30 11:31sell5690.021.041850.000000.00000
11372010.07.30 11:59sell5700.021.042750.000000.00000
11382010.07.30 12:03sell5710.021.043700.000000.00000
11392010.07.30 12:45close5680.021.041050.000000.00000-0.9410197.30
11402010.07.30 12:45close5690.021.041050.000000.000001.4610198.76
11412010.07.30 12:45close5700.021.041050.000000.000003.1910201.95
11422010.07.30 12:45close5710.021.041050.000000.000005.0110206.96
11432010.07.30 15:11sell5720.021.040100.000000.00000
11442010.07.30 15:20sell5730.021.041250.000000.00000
11452010.07.30 15:29sell5740.021.042200.000000.00000
11462010.07.30 16:33sell5750.021.043450.000000.00000
11472010.07.30 17:53close5720.021.040750.000000.00000-1.3310205.63
11482010.07.30 17:53close5730.021.040750.000000.000000.8810206.51
11492010.07.30 17:53close5740.021.040750.000000.000002.7110209.22
11502010.07.30 17:53close5750.021.040750.000000.000005.1110214.33
11512010.08.01 23:03buy5760.021.040100.000000.00000
11522010.08.02 00:49close5760.021.040300.000000.000000.3310214.66
11532010.08.02 01:35sell5770.021.042350.000000.00000
11542010.08.02 01:47sell5780.021.043300.000000.00000
11552010.08.02 02:29close5770.021.041850.000000.000000.8810215.54
11562010.08.02 02:29close5780.021.041850.000000.000002.7010218.24
11572010.08.04 22:12sell5790.021.053150.000000.00000
11582010.08.05 00:17close5790.021.053500.000000.00000-1.0110217.23
11592010.08.10 01:16sell5800.021.049800.000000.00000
11602010.08.10 03:12close5800.021.050050.000000.00000-0.5610216.67
11612010.08.10 10:26buy5810.021.052700.000000.00000
11622010.08.10 11:06buy5820.021.050950.000000.00000
11632010.08.10 11:56close5810.021.052800.000000.000000.1110216.78
11642010.08.10 11:56close5820.021.052800.000000.000003.4310220.21
11652010.08.10 18:01buy5830.021.056900.000000.00000
11662010.08.10 18:24buy5840.021.055950.000000.00000
11672010.08.10 19:02buy5850.021.054950.000000.00000
11682010.08.10 20:17buy5860.021.052050.000000.00000
11692010.08.10 20:33close5830.021.046250.000000.00000-20.4410199.77
11702010.08.10 20:33close5840.021.046250.000000.00000-18.6210181.15
11712010.08.10 20:33close5850.021.046250.000000.00000-16.7110164.44
11722010.08.10 20:33close5860.021.046250.000000.00000-11.1710153.27
11732010.08.11 01:34sell5870.021.048750.000000.00000
11742010.08.11 02:09sell5880.021.049750.000000.00000
11752010.08.11 02:29sell5890.021.050800.000000.00000
11762010.08.11 02:44sell5900.021.052000.000000.00000
11772010.08.11 14:06close5870.021.052200.000000.00000-6.6410146.63
11782010.08.11 14:06close5880.021.052200.000000.00000-4.7410141.89
11792010.08.11 14:06close5890.021.052200.000000.00000-2.7410139.15
11802010.08.11 14:06close5900.021.052200.000000.00000-0.4610138.69
11812010.08.11 22:06sell5910.021.059600.000000.00000
11822010.08.11 23:16sell5920.021.061300.000000.00000
11832010.08.12 01:02close5910.021.059950.000000.00000-1.0110137.68
11842010.08.12 01:02close5920.021.059950.000000.000002.2010139.89
11852010.08.12 01:05buy5930.021.059550.000000.00000
11862010.08.12 01:19close5930.021.060500.000000.000001.7110141.60
11872010.08.12 01:34buy5940.021.059400.000000.00000
11882010.08.12 01:55buy5950.021.058450.000000.00000
11892010.08.12 03:43close5940.021.058650.000000.00000-1.5010140.10
11902010.08.12 03:43close5950.021.058650.000000.000000.3010140.40
11912010.08.13 01:18buy5960.021.049050.000000.00000
11922010.08.13 02:24close5960.021.049850.000000.000001.4410141.84
11932010.08.13 22:50buy5970.021.051450.000000.00000
11942010.08.15 23:12buy5980.021.050150.000000.00000
11952010.08.15 23:42buy5990.021.048490.000000.00000
11962010.08.16 00:19close5970.021.051000.000000.00000-0.9110140.93
11972010.08.16 00:19close5980.021.051000.000000.000001.5710142.50
11982010.08.16 00:19close5990.021.051000.000000.000004.7310147.23
11992010.08.16 01:56sell6000.021.051650.000000.00000
12002010.08.16 02:25sell6010.021.052700.000000.00000
12012010.08.16 03:04close6000.021.051350.000000.000000.4910147.72
12022010.08.16 03:04close6010.021.051350.000000.000002.4910150.21
12032010.08.16 19:47sell6020.021.039150.000000.00000
12042010.08.16 20:58sell6030.021.040200.000000.00000
12052010.08.16 22:43close6020.021.039700.000000.00000-1.1410149.07
12062010.08.16 22:43close6030.021.039700.000000.000000.8810149.95
12072010.08.17 00:13buy6040.021.038850.000000.00000
12082010.08.17 00:18close6040.021.039700.000000.000001.5610151.51
12092010.08.18 01:59sell6050.021.044300.000000.00000
12102010.08.18 02:27close6050.021.043400.000000.000001.6510153.16
12112010.08.18 22:22sell6060.021.042650.000000.00000
12122010.08.19 00:07close6060.021.042750.000000.00000-0.5410152.62
12132010.08.19 01:52sell6070.021.043800.000000.00000
12142010.08.19 03:37close6070.021.043850.000000.00000-0.1810152.44
12152010.08.19 17:53sell6080.021.030700.000000.00000
12162010.08.19 18:04sell6090.021.031750.000000.00000
12172010.08.19 18:13sell6100.021.033200.000000.00000
12182010.08.19 19:58close6080.021.032150.000000.00000-2.8910149.55
12192010.08.19 19:58close6090.021.032150.000000.00000-0.8610148.69
12202010.08.19 19:58close6100.021.032150.000000.000001.9510150.64
12212010.08.19 20:16sell6110.021.033500.000000.00000
12222010.08.19 21:04close6110.021.032650.000000.000001.5710152.21
12232010.08.20 01:11buy6120.021.031650.000000.00000
12242010.08.20 01:32close6120.021.032500.000000.000001.5710153.78
12252010.08.20 01:56buy6130.021.031700.000000.00000
12262010.08.20 02:01close6130.021.032600.000000.000001.6610155.44
12272010.08.20 03:39sell6140.021.032750.000000.00000
12282010.08.20 05:25close6140.021.032800.000000.00000-0.1810155.26
12292010.08.20 22:11buy6150.021.034200.000000.00000
12302010.08.22 23:00close6150.021.034550.000000.000000.6010155.86
12312010.08.23 01:21sell6160.021.035650.000000.00000
12322010.08.23 01:59close6160.021.034850.000000.000001.4710157.33
12332010.08.24 01:37sell6170.021.042200.000000.00000
12342010.08.24 02:29close6170.021.041400.000000.000001.4610158.79
12352010.08.24 19:09sell6180.021.031750.000000.00000
12362010.08.24 19:16close6180.021.030900.000000.000001.5710160.36
12372010.08.29 23:04buy6190.021.027550.000000.00000
12382010.08.30 00:31close6190.021.028500.000000.000001.8010162.16
12392010.08.30 00:33sell6200.021.028600.000000.00000
12402010.08.30 02:34sell6210.021.029750.000000.00000
12412010.08.30 03:19sell6220.021.030750.000000.00000
12422010.08.30 05:28close6200.021.029900.000000.00000-2.6010159.56
12432010.08.30 05:28close6210.021.029900.000000.00000-0.3710159.19
12442010.08.30 05:28close6220.021.029900.000000.000001.5710160.76
12452010.08.30 23:13buy6230.021.025570.000000.00000
12462010.08.31 00:58close6230.021.025300.000000.00000-0.5810160.18
12472010.08.31 18:44sell6240.021.016600.000000.00000
12482010.08.31 19:46sell6250.021.017550.000000.00000
12492010.08.31 20:54close6240.021.016000.000000.000001.1010161.28
12502010.08.31 20:54close6250.021.016000.000000.000002.9710164.25
12512010.09.01 02:03sell6260.021.015750.000000.00000
12522010.09.01 02:35sell6270.021.016650.000000.00000
12532010.09.01 03:59sell6280.021.017700.000000.00000
12542010.09.01 05:44close6260.021.016600.000000.00000-1.7510162.50
12552010.09.01 05:44close6270.021.016600.000000.000000.0210162.52
12562010.09.01 05:44close6280.021.016600.000000.000002.0810164.60
12572010.09.01 16:15sell6290.021.012450.000000.00000
12582010.09.01 16:26sell6300.021.013600.000000.00000
12592010.09.01 16:35sell6310.021.014600.000000.00000
12602010.09.01 16:39sell6320.021.015550.000000.00000
12612010.09.02 07:46close6290.021.015250.000000.00000-5.8710158.73
12622010.09.02 07:46close6300.021.015250.000000.00000-3.6010155.13
12632010.09.02 07:46close6310.021.015250.000000.00000-1.6310153.50
12642010.09.02 07:46close6320.021.015250.000000.000000.2410153.74
12652010.09.02 15:02sell6330.021.012950.000000.00000
12662010.09.02 15:16close6330.021.011950.000000.000001.9010155.64
12672010.09.05 23:57buy6340.021.015840.000000.00000
12682010.09.06 00:24close6340.021.016650.000000.000001.5410157.19
12692010.09.06 01:33sell6350.021.017650.000000.00000
12702010.09.06 03:18close6350.021.016900.000000.000001.4010158.59
12712010.09.06 23:18buy6360.021.011670.000000.00000
12722010.09.07 00:06buy6370.021.010350.000000.00000
12732010.09.07 01:50buy6380.021.009400.000000.00000
12742010.09.07 03:30close6360.021.011200.000000.00000-0.9810157.61
12752010.09.07 03:30close6370.021.011200.000000.000001.6010159.21
12762010.09.07 03:30close6380.021.011200.000000.000003.4810162.69
12772010.09.07 22:46sell6390.021.011200.000000.00000
12782010.09.08 00:31close6390.021.011350.000000.00000-0.4710162.22
12792010.09.10 13:38buy6400.021.022650.000000.00000
12802010.09.10 14:19close6400.021.023450.000000.000001.4810163.70
12812010.09.12 23:23buy6410.021.018440.000000.00000
12822010.09.12 23:24close6410.021.019350.000000.000001.7110165.41
12832010.09.12 23:25buy6420.021.018400.000000.00000
12842010.09.13 00:00close6420.021.019300.000000.000001.7210167.13
12852010.09.14 07:49sell6430.021.003400.000000.00000
12862010.09.14 08:20close6430.021.002600.000000.000001.5210168.65
12872010.09.14 08:44sell6440.021.004050.000000.00000
12882010.09.14 09:02close6440.021.003150.000000.000001.7110170.36
12892010.09.14 11:59sell6450.021.004400.000000.00000
12902010.09.14 12:10close6450.021.003600.000000.000001.5110171.87
12912010.09.14 21:53sell6460.020.995600.000000.00000
12922010.09.14 23:39close6460.020.996000.000000.00000-0.8810170.99
12932010.09.15 03:44sell6470.020.997200.000000.00000
12942010.09.15 03:56sell6480.020.998250.000000.00000
12952010.09.15 04:05sell6490.020.999750.000000.00000
12962010.09.15 04:11sell6500.021.000700.000000.00000
12972010.09.15 13:49close6470.021.001500.000000.00000-8.6710162.32
12982010.09.15 13:49close6480.021.001500.000000.00000-6.5710155.75
12992010.09.15 13:49close6490.021.001500.000000.00000-3.5710152.18
13002010.09.15 13:49close6500.021.001500.000000.00000-1.6810150.50
13012010.09.16 01:01buy6510.021.002250.000000.00000
13022010.09.16 01:09close6510.021.003050.000000.000001.5210152.02
13032010.09.16 16:22buy6520.021.012600.000000.00000
13042010.09.16 16:25buy6530.021.011400.000000.00000
13052010.09.16 16:48close6520.021.012850.000000.000000.4110152.43
13062010.09.16 16:48close6530.021.012850.000000.000002.7810155.21
13072010.09.16 19:17buy6540.021.013500.000000.00000
13082010.09.16 19:47close6540.021.014300.000000.000001.5010156.71
13092010.09.17 06:36buy6550.021.015400.000000.00000
13102010.09.17 07:06buy6560.021.014450.000000.00000
13112010.09.17 08:52close6550.021.014750.000000.00000-1.3610155.35
13122010.09.17 08:52close6560.021.014750.000000.000000.5110155.86
13132010.09.20 22:07buy6570.021.004850.000000.00000
13142010.09.20 23:52close6570.021.004950.000000.000000.1210155.98
13152010.09.22 01:21buy6580.020.996500.000000.00000
13162010.09.22 03:06close6580.020.996550.000000.000000.0210156.00
13172010.09.22 03:27sell6590.020.997000.000000.00000
13182010.09.22 05:12close6590.020.996900.000000.000000.1210156.12
13192010.09.22 10:38sell6600.020.996050.000000.00000
13202010.09.22 10:47close6600.020.995250.000000.000001.5310157.65
13212010.09.22 17:43sell6610.020.986700.000000.00000
13222010.09.22 19:00sell6620.020.987900.000000.00000
13232010.09.22 20:45close6610.020.987600.000000.00000-1.9010155.75
13242010.09.22 20:45close6620.020.987600.000000.000000.5310156.28
13252010.09.23 08:31sell6630.020.988200.000000.00000
13262010.09.23 08:42close6630.020.987000.000000.000002.3510158.63
13272010.09.23 09:29sell6640.020.988250.000000.00000
13282010.09.23 09:44close6640.020.987400.000000.000001.6410160.27
13292010.09.23 09:50sell6650.020.988650.000000.00000
13302010.09.23 10:22sell6660.020.989700.000000.00000
13312010.09.23 10:46close6650.020.988350.000000.000000.5310160.80
13322010.09.23 10:46close6660.020.988350.000000.000002.6510163.45
13332010.09.23 16:07sell6670.020.986600.000000.00000
13342010.09.23 16:17close6670.020.985600.000000.000001.9510165.40
13352010.09.23 18:31sell6680.020.985600.000000.00000
13362010.09.23 18:44close6680.020.984700.000000.000001.7510167.15
13372010.09.23 20:11sell6690.020.985750.000000.00000
13382010.09.23 21:56close6690.020.985550.000000.000000.3310167.48
13392010.09.24 01:59sell6700.020.986450.000000.00000
13402010.09.24 03:10close6700.020.985050.000000.000002.7610170.24
13412010.09.24 06:40sell6710.020.986250.000000.00000
13422010.09.24 06:47close6710.020.985450.000000.000001.5410171.78
13432010.09.24 16:29sell6720.020.980850.000000.00000
13442010.09.24 16:53sell6730.020.982250.000000.00000
13452010.09.24 16:58sell6740.020.983200.000000.00000
13462010.09.24 18:56sell6750.020.984200.000000.00000
13472010.09.24 22:57close6720.020.984250.000000.00000-6.9910164.79
13482010.09.24 22:57close6730.020.984250.000000.00000-4.1410160.65
13492010.09.24 22:57close6740.020.984250.000000.00000-2.2110158.44
13502010.09.24 22:57close6750.020.984250.000000.00000-0.1810158.26
13512010.09.24 22:57buy6760.020.984250.000000.00000
13522010.09.26 23:04buy6770.020.981600.000000.00000
13532010.09.27 00:08close6760.020.983800.000000.00000-0.9610157.30
13542010.09.27 00:08close6770.020.983800.000000.000004.4210161.72
13552010.09.27 01:58buy6780.020.983650.000000.00000
13562010.09.27 02:02close6780.020.984500.000000.000001.6510163.37
13572010.09.27 22:18sell6790.020.985550.000000.00000
13582010.09.28 00:19close6790.020.985700.000000.00000-0.4710162.90
13592010.09.28 20:01sell6800.020.976650.000000.00000
13602010.09.28 21:41close6800.020.975800.000000.000001.6610164.56
13612010.09.29 08:29sell6810.020.975650.000000.00000
13622010.09.29 08:48close6810.020.974800.000000.000001.6610166.22
13632010.09.29 09:38sell6820.020.976600.000000.00000
13642010.09.29 09:40sell6830.020.977750.000000.00000
13652010.09.29 09:59close6820.020.976050.000000.000001.0510167.27
13662010.09.29 09:59close6830.020.976050.000000.000003.4010170.67
13672010.09.29 11:52sell6840.020.977500.000000.00000
13682010.09.29 11:55sell6850.020.979100.000000.00000
13692010.09.29 12:01sell6860.020.980700.000000.00000
13702010.09.29 12:27close6840.020.978300.000000.00000-1.7210168.95
13712010.09.29 12:27close6850.020.978300.000000.000001.5610170.51
13722010.09.29 12:27close6860.020.978300.000000.000004.8310175.34
13732010.09.29 18:42sell6870.020.976850.000000.00000
13742010.09.29 18:51close6870.020.975900.000000.000001.8710177.21
13752010.09.30 13:58sell6880.020.974200.000000.00000
13762010.09.30 14:14close6880.020.973150.000000.000002.0810179.29
13772010.10.01 00:02sell6890.020.983850.000000.00000
13782010.10.01 01:36close6890.020.983050.000000.000001.5510180.84
13792010.10.01 01:40buy6900.020.982650.000000.00000
13802010.10.01 01:45buy6910.020.981700.000000.00000
13812010.10.01 03:05buy6920.020.980450.000000.00000
13822010.10.01 03:14buy6930.020.979150.000000.00000
13832010.10.01 03:49close6900.020.981900.000000.00000-1.6110179.23
13842010.10.01 03:49close6910.020.981900.000000.000000.3310179.56
13852010.10.01 03:49close6920.020.981900.000000.000002.8710182.43
13862010.10.01 03:49close6930.020.981900.000000.000005.5210187.95
13872010.10.01 22:22buy6940.020.973450.000000.00000
13882010.10.03 23:01close6940.020.973250.000000.00000-0.4910187.46
13892010.10.05 13:02sell6950.020.968550.000000.00000
13902010.10.05 13:57sell6960.020.969500.000000.00000
13912010.10.05 15:42close6950.020.969200.000000.00000-1.4210186.04
13922010.10.05 15:42close6960.020.969200.000000.000000.5410186.58
13932010.10.05 18:32sell6970.020.967850.000000.00000
13942010.10.05 19:10close6970.020.967000.000000.000001.6810188.26
13952010.10.05 21:35sell6980.020.966650.000000.00000
13962010.10.05 23:20close6980.020.966450.000000.000000.3310188.59
13972010.10.06 01:44buy6990.020.965300.000000.00000
13982010.10.06 02:18close6990.020.966200.000000.000001.7810190.37
13992010.10.06 08:10sell7000.020.966050.000000.00000
14002010.10.06 08:24sell7010.020.967000.000000.00000
14012010.10.06 08:34sell7020.020.968250.000000.00000
14022010.10.06 09:22close7000.020.966150.000000.00000-0.2910190.08
14032010.10.06 09:22close7010.020.966150.000000.000001.6810191.76
14042010.10.06 09:22close7020.020.966150.000000.000004.2710196.03
14052010.10.07 00:50sell7030.020.962450.000000.00000
14062010.10.07 02:35close7030.020.962250.000000.000000.3410196.37
14072010.10.07 12:23sell7040.020.959650.000000.00000
14082010.10.07 13:00close7040.020.958550.000000.000002.2210198.59
14092010.10.07 14:14sell7050.020.960250.000000.00000
14102010.10.07 14:22close7050.020.959250.000000.000002.0010200.59
14112010.10.07 14:32sell7060.020.960450.000000.00000
14122010.10.07 14:58sell7070.020.961650.000000.00000
14132010.10.07 15:03close7060.020.959950.000000.000000.9610201.55
14142010.10.07 15:03close7070.020.959950.000000.000003.4610205.01
14152010.10.07 15:11sell7080.020.961300.000000.00000
14162010.10.07 15:18sell7090.020.962450.000000.00000
14172010.10.07 15:31sell7100.020.963600.000000.00000
14182010.10.07 15:51close7080.020.961650.000000.00000-0.8110204.20
14192010.10.07 15:51close7090.020.961650.000000.000001.5810205.78
14202010.10.07 15:51close7100.020.961650.000000.000003.9810209.76
14212010.10.10 23:54buy7110.020.959750.000000.00000
14222010.10.11 00:02close7110.020.960900.000000.000002.3410212.10
14232010.10.12 01:06sell7120.020.965150.000000.00000
14242010.10.12 02:51close7120.020.965050.000000.000000.1310212.23
14252010.10.12 23:41sell7130.020.957650.000000.00000
14262010.10.13 01:27close7130.020.957700.000000.00000-0.2710211.96
14272010.10.14 01:40buy7140.020.957050.000000.00000
14282010.10.14 02:12buy7150.020.956050.000000.00000
14292010.10.14 02:15buy7160.020.955100.000000.00000
14302010.10.14 03:58buy7170.020.953500.000000.00000
14312010.10.14 08:43sell7180.020.952350.000000.00000
14322010.10.14 08:50close7180.020.951350.000000.000002.0210213.98
14332010.10.14 09:47close7140.020.947000.000000.00000-21.3010192.68
14342010.10.14 09:47close7150.020.947000.000000.00000-19.1910173.49
14352010.10.14 09:47close7160.020.947000.000000.00000-17.1910156.30
14362010.10.14 09:47close7170.020.947000.000000.00000-13.8110142.49
14372010.10.14 12:20sell7190.020.951250.000000.00000
14382010.10.14 13:39close7190.020.950300.000000.000001.9210144.41
14392010.10.14 14:59sell7200.020.952450.000000.00000
14402010.10.14 15:19sell7210.020.953650.000000.00000
14412010.10.14 15:45close7200.020.952200.000000.000000.4510144.86
14422010.10.14 15:45close7210.020.952200.000000.000002.9710147.83
14432010.10.15 01:22sell7220.020.954050.000000.00000
14442010.10.15 01:33sell7230.020.955750.000000.00000
14452010.10.15 03:01close7220.020.954100.000000.00000-0.1810147.65
14462010.10.15 03:01close7230.020.954100.000000.000003.3810151.03
14472010.10.15 22:01buy7240.020.958400.000000.00000
14482010.10.17 23:05buy7250.020.957400.000000.00000
14492010.10.18 00:46sell7260.020.958550.000000.00000
14502010.10.18 00:51close7240.020.958650.000000.000000.4710151.50
14512010.10.18 00:51close7250.020.958650.000000.000002.5610154.06
14522010.10.18 02:25sell7270.020.959600.000000.00000
14532010.10.18 04:05sell7280.020.960850.000000.00000
14542010.10.18 04:45sell7290.020.961900.000000.00000
14552010.10.18 08:38close7260.020.960500.000000.00000-4.1410149.92
14562010.10.18 08:38close7270.020.960500.000000.00000-1.9510147.97
14572010.10.18 08:38close7280.020.960500.000000.000000.6510148.62
14582010.10.18 08:38close7290.020.960500.000000.000002.8410151.46
14592010.10.18 22:35sell7300.020.958600.000000.00000
14602010.10.18 23:29sell7310.020.959550.000000.00000
14612010.10.19 01:13buy7320.020.958400.000000.00000
14622010.10.19 01:14close7300.020.958250.000000.000000.5610152.02
14632010.10.19 01:14close7310.020.958250.000000.000002.5410154.56
14642010.10.19 01:41close7320.020.959250.000000.000001.6910156.25
14652010.10.19 17:37buy7330.020.970750.000000.00000
14662010.10.19 17:48buy7340.020.969650.000000.00000
14672010.10.19 17:56close7330.020.971400.000000.000001.2610157.51
14682010.10.19 17:56close7340.020.971400.000000.000003.5210161.03
14692010.10.19 22:55sell7350.020.971850.000000.00000
14702010.10.19 23:21close7350.020.971000.000000.000001.6710162.70
14712010.10.20 02:31buy7360.020.970100.000000.00000
14722010.10.20 03:34buy7370.020.969100.000000.00000
14732010.10.20 03:50buy7380.020.968150.000000.00000
14742010.10.20 05:37buy7390.020.967150.000000.00000
14752010.10.20 08:04close7360.020.968400.000000.00000-3.5910159.11
14762010.10.20 08:04close7370.020.968400.000000.00000-1.5310157.58
14772010.10.20 08:04close7380.020.968400.000000.000000.4410158.02
14782010.10.20 08:04close7390.020.968400.000000.000002.5010160.52
14792010.10.21 01:35sell7400.020.963100.000000.00000
14802010.10.21 01:53close7400.020.961650.000000.000002.9410163.46
14812010.10.22 01:23buy7410.020.966850.000000.00000
14822010.10.22 01:45close7410.020.967650.000000.000001.5710165.03
14832010.10.22 20:52buy7420.020.978050.000000.00000
14842010.10.22 21:41close7420.020.978950.000000.000001.7610166.79
14852010.10.22 22:05sell7430.020.979850.000000.00000
14862010.10.22 22:12close7430.020.979000.000000.000001.6610168.45
14872010.10.22 22:21buy7440.020.977700.000000.00000
14882010.10.25 00:17buy7450.020.976570.000000.00000
14892010.10.25 01:24close7440.020.978200.000000.000000.9710169.42
14902010.10.25 01:24close7450.020.978200.000000.000003.2510172.67
14912010.10.25 01:24sell7460.020.978200.000000.00000
14922010.10.25 02:27close7460.020.977090.000000.000002.1910174.86
14932010.10.25 02:27buy7470.020.977090.000000.00000
14942010.10.25 02:54buy7480.020.975690.000000.00000
14952010.10.25 03:03buy7490.020.974760.000000.00000
14962010.10.25 04:21buy7500.020.973830.000000.00000
14972010.10.25 08:42close7470.020.967320.000000.00000-20.2810154.58
14982010.10.25 08:42close7480.020.967320.000000.00000-17.3910137.19
14992010.10.25 08:42close7490.020.967320.000000.00000-15.4610121.73
15002010.10.25 08:42close7500.020.967320.000000.00000-13.5410108.19
15012010.10.26 00:16sell7510.020.971860.000000.00000
15022010.10.26 01:05sell7520.020.973190.000000.00000
15032010.10.26 01:22sell7530.020.974270.000000.00000
15042010.10.26 02:34close7510.020.972250.000000.00000-0.8810107.31
15052010.10.26 02:34close7520.020.972250.000000.000001.8510109.16
15062010.10.26 02:34close7530.020.972250.000000.000004.0810113.24
15072010.10.26 22:06buy7540.020.984830.000000.00000
15082010.10.27 01:03close7540.020.984460.000000.00000-0.8010112.44
15092010.10.27 01:47sell7550.020.984870.000000.00000
15102010.10.27 02:32sell7560.020.985780.000000.00000
15112010.10.27 02:50close7550.020.984490.000000.000000.6910113.13
15122010.10.27 02:50close7560.020.984490.000000.000002.5410115.67
15132010.10.27 07:07buy7570.020.985870.000000.00000
15142010.10.27 08:15close7570.020.986810.000000.000001.8310117.50
15152010.10.27 12:18buy7580.020.986880.000000.00000
15162010.10.27 12:34buy7590.020.985640.000000.00000
15172010.10.27 13:07close7580.020.987110.000000.000000.3910117.89
15182010.10.27 13:07close7590.020.987110.000000.000002.9010120.79
15192010.10.27 15:03buy7600.020.987290.000000.00000
15202010.10.27 15:34close7600.020.988240.000000.000001.8410122.63
15212010.10.27 21:08buy7610.020.990850.000000.00000
15222010.10.27 22:53close7610.020.990470.000000.00000-0.8510121.78
15232010.10.28 01:33buy7620.020.989570.000000.00000
15242010.10.28 01:51buy7630.020.988590.000000.00000
15252010.10.28 02:14close7620.020.989930.000000.000000.6510122.43
15262010.10.28 02:14close7630.020.989930.000000.000002.6310125.06
15272010.10.28 02:42buy7640.020.988800.000000.00000
15282010.10.28 04:05close7640.020.989630.000000.000001.6010126.66
15292010.10.28 08:29buy7650.020.987320.000000.00000
15302010.10.28 08:36buy7660.020.986400.000000.00000
15312010.10.28 09:08buy7670.020.985470.000000.00000
15322010.10.28 09:30close7650.020.987400.000000.000000.0810126.74
15332010.10.28 09:30close7660.020.987400.000000.000001.9510128.69
15342010.10.28 09:30close7670.020.987400.000000.000003.8310132.52
15352010.10.29 01:39sell7680.020.984070.000000.00000
15362010.10.29 02:10sell7690.020.985030.000000.00000
15372010.10.29 02:11sell7700.020.985940.000000.00000
15382010.10.29 02:44sell7710.020.986950.000000.00000
15392010.10.29 03:53close7680.020.984610.000000.00000-1.1810131.34
15402010.10.29 03:53close7690.020.984610.000000.000000.7710132.11
15412010.10.29 03:53close7700.020.984610.000000.000002.6210134.73
15422010.10.29 03:53close7710.020.984610.000000.000004.6710139.40
15432010.10.29 22:38buy7720.020.983280.000000.00000
15442010.10.31 23:00buy7730.020.982250.000000.00000
15452010.11.01 00:52close7720.020.982390.000000.00000-1.8610137.54
15462010.11.01 00:52close7730.020.982390.000000.000000.2410137.78
15472010.11.01 22:54buy7740.020.992030.000000.00000
15482010.11.02 00:40close7740.020.991840.000000.00000-0.4310137.35
15492010.11.02 17:39sell7750.020.978670.000000.00000
15502010.11.02 18:20close7750.020.977550.000000.000002.2110139.56
15512010.11.03 00:23sell7760.020.979920.000000.00000
15522010.11.03 01:38close7760.020.979120.000000.000001.5510141.11
15532010.11.03 23:54sell7770.020.971660.000000.00000
15542010.11.04 01:27sell7780.020.972590.000000.00000
15552010.11.04 03:42close7770.020.972450.000000.00000-1.9710139.14
15562010.11.04 03:42close7780.020.972450.000000.000000.2110139.35
15572010.11.04 12:42sell7790.020.968150.000000.00000
15582010.11.04 13:02sell7800.020.969160.000000.00000
15592010.11.04 13:27close7790.020.967860.000000.000000.5210139.87
15602010.11.04 13:27close7800.020.967860.000000.000002.6110142.48
15612010.11.05 02:34sell7810.020.959110.000000.00000
15622010.11.05 04:20close7810.020.959210.000000.00000-0.2910142.19
15632010.11.05 09:58sell7820.020.958780.000000.00000
15642010.11.05 10:14close7820.020.957700.000000.000002.1810144.37
15652010.11.05 13:03sell7830.020.958410.000000.00000
15662010.11.05 13:06sell7840.020.959360.000000.00000
15672010.11.05 13:33close7830.020.957990.000000.000000.8010145.17
15682010.11.05 13:33close7840.020.957990.000000.000002.7810147.95
15692010.11.05 14:34sell7850.020.961000.000000.00000
15702010.11.05 14:35sell7860.020.962400.000000.00000
15712010.11.05 14:36sell7870.020.963390.000000.00000
15722010.11.05 15:33close7850.020.961370.000000.00000-0.8510147.10
15732010.11.05 15:33close7860.020.961370.000000.000002.0610149.16
15742010.11.05 15:33close7870.020.961370.000000.000004.1210153.28
15752010.11.05 18:21sell7880.020.960400.000000.00000
15762010.11.05 18:28close7880.020.958870.000000.000003.1110156.39
15772010.11.05 18:57sell7890.020.960020.000000.00000
15782010.11.05 19:52close7890.020.958940.000000.000002.1710158.56
15792010.11.05 21:36sell7900.020.962590.000000.00000
15802010.11.05 22:01close7900.020.961570.000000.000002.0410160.60
15812010.11.08 01:28sell7910.020.962160.000000.00000
15822010.11.08 01:54close7910.020.961300.000000.000001.7110162.31
15832010.11.09 01:49sell7920.020.966540.000000.00000
15842010.11.09 01:53sell7930.020.967470.000000.00000
15852010.11.09 03:23close7920.020.966210.000000.000000.6010162.91
15862010.11.09 03:23close7930.020.966210.000000.000002.5310165.44
15872010.11.09 22:21sell7940.020.968150.000000.00000
15882010.11.09 22:40sell7950.020.969080.000000.00000
15892010.11.09 23:08close7940.020.967720.000000.000000.8110166.25
15902010.11.09 23:08close7950.020.967720.000000.000002.7310168.98
15912010.11.10 00:37sell7960.020.968750.000000.00000
15922010.11.10 01:02close7960.020.967860.000000.000001.7610170.74
15932010.11.10 01:23sell7970.020.968850.000000.00000
15942010.11.10 01:55close7970.020.967920.000000.000001.8410172.58
15952010.11.11 00:58buy7980.020.970370.000000.00000
15962010.11.11 02:38close7980.020.971260.000000.000001.7510174.33
15972010.11.12 01:20sell7990.020.975760.000000.00000
15982010.11.12 01:29sell8000.020.976850.000000.00000
15992010.11.12 02:21close7990.020.975380.000000.000000.7010175.03
16002010.11.12 02:21close8000.020.975380.000000.000002.9310177.96
16012010.11.12 22:31sell8010.020.978990.000000.00000
16022010.11.12 22:38sell8020.020.980330.000000.00000
16032010.11.12 23:09sell8030.020.981310.000000.00000
16042010.11.15 00:02close8010.020.979130.000000.00000-0.4610177.50
16052010.11.15 00:02close8020.020.979130.000000.000002.2810179.78
16062010.11.15 00:02close8030.020.979130.000000.000004.2810184.06
16072010.11.15 01:09buy8040.020.979000.000000.00000
16082010.11.15 02:07buy8050.020.978020.000000.00000
16092010.11.15 02:16buy8060.020.977060.000000.00000
16102010.11.15 04:55close8040.020.977750.000000.00000-2.6410181.42
16112010.11.15 04:55close8050.020.977750.000000.00000-0.6310180.79
16122010.11.15 04:55close8060.020.977750.000000.000001.3310182.12
16132010.11.15 10:17buy8070.020.982850.000000.00000
16142010.11.15 10:43close8070.020.983690.000000.000001.6310183.75
16152010.11.15 11:08buy8080.020.982260.000000.00000
16162010.11.15 11:13buy8090.020.981270.000000.00000
16172010.11.15 11:29buy8100.020.979930.000000.00000
16182010.11.15 12:32close8080.020.982040.000000.00000-0.5310183.22
16192010.11.15 12:32close8090.020.982040.000000.000001.4910184.71
16202010.11.15 12:32close8100.020.982040.000000.000004.2210188.93
16212010.11.15 18:49buy8110.020.983520.000000.00000
16222010.11.15 20:16buy8120.020.982580.000000.00000
16232010.11.15 20:26buy8130.020.981600.000000.00000
16242010.11.15 21:20close8110.020.983500.000000.00000-0.1210188.81
16252010.11.15 21:20close8120.020.983500.000000.000001.7910190.60
16262010.11.15 21:20close8130.020.983500.000000.000003.7810194.38
16272010.11.15 22:33sell8140.020.985600.000000.00000
16282010.11.15 22:40close8140.020.984780.000000.000001.5910195.97
16292010.11.16 03:11buy8150.020.984180.000000.00000
16302010.11.16 03:44close8150.020.985310.000000.000002.2110198.18
16312010.11.17 03:50buy8160.020.995790.000000.00000
16322010.11.17 04:54close8160.020.996780.000000.000001.9110200.09
16332010.11.17 09:42buy8170.020.995650.000000.00000
16342010.11.17 10:04close8170.020.996460.000000.000001.5510201.64
16352010.11.17 11:41buy8180.020.995120.000000.00000
16362010.11.17 11:49buy8190.020.994050.000000.00000
16372010.11.17 12:23buy8200.020.993130.000000.00000
16382010.11.17 13:13close8180.020.994940.000000.00000-0.4410201.20
16392010.11.17 13:13close8190.020.994940.000000.000001.7110202.91
16402010.11.17 13:13close8200.020.994940.000000.000003.5610206.47
16412010.11.17 15:46buy8210.020.993720.000000.00000
16422010.11.17 16:18buy8220.020.992690.000000.00000
16432010.11.17 16:25buy8230.020.991540.000000.00000
16442010.11.17 16:55buy8240.020.990620.000000.00000
16452010.11.17 20:15close8210.020.991260.000000.00000-5.0410201.43
16462010.11.17 20:15close8220.020.991260.000000.00000-2.9710198.46
16472010.11.17 20:15close8230.020.991260.000000.00000-0.6410197.82
16482010.11.17 20:15close8240.020.991260.000000.000001.2110199.03
16492010.11.17 22:29sell8250.020.992650.000000.00000
16502010.11.17 23:54close8250.020.991750.000000.000001.7310200.76
16512010.11.18 01:46buy8260.020.990670.000000.00000
16522010.11.18 03:31close8260.020.991020.000000.000000.6310201.39
16532010.11.18 23:20buy8270.020.995700.000000.00000
16542010.11.19 01:06close8270.020.995720.000000.00000-0.0110201.38
16552010.11.19 06:35buy8280.020.995530.000000.00000
16562010.11.19 06:50buy8290.020.994520.000000.00000
16572010.11.19 08:14buy8300.020.993580.000000.00000
16582010.11.19 08:42buy8310.020.992510.000000.00000
16592010.11.19 14:25close8280.020.991020.000000.00000-9.1810192.20
16602010.11.19 14:25close8290.020.991020.000000.00000-7.1410185.06
16612010.11.19 14:25close8300.020.991020.000000.00000-5.2510179.81
16622010.11.19 14:25close8310.020.991020.000000.00000-3.0910176.72
16632010.11.19 18:54buy8320.020.998050.000000.00000
16642010.11.19 19:48close8320.020.999100.000000.000002.0210178.74
16652010.11.19 20:56buy8330.020.997150.000000.00000
16662010.11.19 21:00buy8340.020.996190.000000.00000
16672010.11.19 21:13buy8350.020.995230.000000.00000
16682010.11.19 21:55buy8360.020.994010.000000.00000
16692010.11.22 01:04sell8370.020.992880.000000.00000
16702010.11.22 02:13close8370.020.991540.000000.000002.6210181.36
16712010.11.22 08:06close8330.020.992240.000000.00000-9.9510171.42
16722010.11.22 08:06close8340.020.992240.000000.00000-8.0110163.41
16732010.11.22 08:06close8350.020.992240.000000.00000-6.0810157.33
16742010.11.22 08:06close8360.020.992240.000000.00000-3.6210153.71
16752010.11.23 00:22buy8380.020.988920.000000.00000
16762010.11.23 00:48buy8390.020.988020.000000.00000
16772010.11.23 02:34close8380.020.988110.000000.00000-1.7210151.99
16782010.11.23 02:34close8390.020.988110.000000.000000.1010152.09
16792010.11.25 01:22buy8400.020.995400.000000.00000
16802010.11.25 03:07close8400.020.996430.000000.000001.9910154.08
16812010.11.29 23:27buy8410.020.999480.000000.00000
16822010.11.30 00:31close8410.021.000310.000000.000001.6110155.69
16832010.11.30 00:58sell8420.021.000630.000000.00000
16842010.11.30 02:44close8420.021.000380.000000.000000.4210156.11
16852010.11.30 23:11sell8430.021.003930.000000.00000
16862010.12.01 00:56close8430.021.003840.000000.000000.0110156.12
16872010.12.01 01:23buy8440.021.003090.000000.00000
16882010.12.01 03:09close8440.021.003140.000000.000000.0210156.14
16892010.12.02 01:02sell8450.021.003190.000000.00000
16902010.12.02 02:14sell8460.021.004120.000000.00000
16912010.12.02 04:00close8450.021.003240.000000.00000-0.1810155.96
16922010.12.02 04:00close8460.021.003240.000000.000001.6710157.63
16932010.12.02 20:12sell8470.020.992680.000000.00000
16942010.12.02 20:23close8470.020.991810.000000.000001.6710159.30
16952010.12.02 21:56sell8480.020.992730.000000.00000
16962010.12.02 22:00sell8490.020.993840.000000.00000
16972010.12.02 23:07close8480.020.992460.000000.000000.4610159.76
16982010.12.02 23:07close8490.020.992460.000000.000002.7010162.46
16992010.12.03 20:33sell8500.020.977400.000000.00000
17002010.12.03 21:16sell8510.020.978390.000000.00000
17012010.12.03 22:35close8500.020.976970.000000.000000.8010163.26
17022010.12.03 22:35close8510.020.976970.000000.000002.8310166.09
17032010.12.03 22:35buy8520.020.976970.000000.00000
17042010.12.03 22:40buy8530.020.975620.000000.00000
17052010.12.03 22:50buy8540.020.974360.000000.00000
17062010.12.03 23:30buy8550.020.973190.000000.00000
17072010.12.06 00:00close8520.020.974680.000000.00000-4.7510161.34
17082010.12.06 00:00close8530.020.974680.000000.00000-1.9810159.36
17092010.12.06 00:00close8540.020.974680.000000.000000.6110159.97
17102010.12.06 00:00close8550.020.974680.000000.000003.0110162.98
17112010.12.06 02:51sell8560.020.976190.000000.00000
17122010.12.06 03:52sell8570.020.977110.000000.00000
17132010.12.06 05:40close8560.020.976900.000000.00000-1.5310161.45
17142010.12.06 05:40close8570.020.976900.000000.000000.3510161.80
17152010.12.06 10:29sell8580.020.977560.000000.00000
17162010.12.06 11:05sell8590.020.978640.000000.00000
17172010.12.06 11:33sell8600.020.979630.000000.00000
17182010.12.06 11:53sell8610.020.980830.000000.00000
17192010.12.06 13:35close8580.020.987180.000000.00000-19.5710142.23
17202010.12.06 13:35close8590.020.987180.000000.00000-17.3810124.85
17212010.12.06 13:35close8600.020.987180.000000.00000-15.3810109.47
17222010.12.06 13:35close8610.020.987180.000000.00000-12.9410096.53
17232010.12.07 16:39sell8620.020.978810.000000.00000
17242010.12.07 16:59sell8630.020.980210.000000.00000
17252010.12.07 17:12sell8640.020.981570.000000.00000
17262010.12.07 17:37sell8650.020.982530.000000.00000
17272010.12.08 02:58close8620.020.986970.000000.00000-16.7110079.82
17282010.12.08 02:58close8630.020.986970.000000.00000-13.8710065.95
17292010.12.08 02:58close8640.020.986970.000000.00000-11.1110054.84
17302010.12.08 02:58close8650.020.986970.000000.00000-9.1710045.67
17312010.12.08 23:43buy8660.020.986080.000000.00000
17322010.12.09 01:28close8660.020.986880.000000.000001.6310047.30
17332010.12.10 23:03buy8670.020.980200.000000.00000
17342010.12.10 23:56close8670.020.981020.000000.000001.5910048.89
17352010.12.13 00:17sell8680.020.982090.000000.00000
17362010.12.13 02:03close8680.020.982280.000000.00000-0.4710048.42
17372010.12.14 15:31sell8690.020.963140.000000.00000
17382010.12.14 15:39close8690.020.962190.000000.000001.8910050.31
17392010.12.14 15:41sell8700.020.962710.000000.00000
17402010.12.14 16:11sell8710.020.963970.000000.00000
17412010.12.14 16:37close8700.020.962520.000000.000000.3110050.62
17422010.12.14 16:37close8710.020.962520.000000.000002.9310053.55
17432010.12.15 01:38sell8720.020.960910.000000.00000
17442010.12.15 03:10sell8730.020.962000.000000.00000
17452010.12.15 06:32close8720.020.961700.000000.00000-1.7210051.83
17462010.12.15 06:32close8730.020.961700.000000.000000.5410052.37
17472010.12.15 08:16sell8740.020.962900.000000.00000
17482010.12.15 09:02sell8750.020.963950.000000.00000
17492010.12.15 09:58close8740.020.962510.000000.000000.7310053.10
17502010.12.15 09:58close8750.020.962510.000000.000002.9110056.01
17512010.12.15 12:54sell8760.020.963550.000000.00000
17522010.12.15 12:58close8760.020.962410.000000.000002.2910058.30
17532010.12.15 13:25sell8770.020.962880.000000.00000
17542010.12.15 13:46close8770.020.961440.000000.000002.9210061.22
17552010.12.15 15:32sell8780.020.961690.000000.00000
17562010.12.15 15:56close8780.020.960720.000000.000001.9410063.16
17572010.12.15 16:12sell8790.020.961980.000000.00000
17582010.12.15 16:19close8790.020.961020.000000.000001.9210065.08
17592010.12.15 17:59sell8800.020.961700.000000.00000
17602010.12.15 18:03close8800.020.960860.000000.000001.6710066.75
17612010.12.15 19:10sell8810.020.963000.000000.00000
17622010.12.15 19:41sell8820.020.964580.000000.00000
17632010.12.15 20:24sell8830.020.965720.000000.00000
17642010.12.15 20:53sell8840.020.966650.000000.00000
17652010.12.16 02:44close8810.020.966990.000000.00000-8.6010058.15
17662010.12.16 02:44close8820.020.966990.000000.00000-5.3310052.82
17672010.12.16 02:44close8830.020.966990.000000.00000-2.9810049.85
17682010.12.16 02:44close8840.020.966990.000000.00000-1.0510048.80
17692010.12.16 22:22buy8850.020.965310.000000.00000
17702010.12.17 01:40close8850.020.964940.000000.00000-0.8210047.98
17712010.12.17 10:11sell8860.020.959890.000000.00000
17722010.12.17 10:51sell8870.020.960800.000000.00000
17732010.12.17 11:04close8860.020.959540.000000.000000.6510048.63
17742010.12.17 11:04close8870.020.959540.000000.000002.5510051.18
17752010.12.17 12:54sell8880.020.959120.000000.00000
17762010.12.17 13:15sell8890.020.960180.000000.00000
17772010.12.17 13:20sell8900.020.961110.000000.00000
17782010.12.17 13:58sell8910.020.962500.000000.00000
17792010.12.17 15:45close8880.020.961090.000000.00000-4.1810047.00
17802010.12.17 15:45close8890.020.961090.000000.00000-1.9710045.03
17812010.12.17 15:45close8900.020.961090.000000.00000-0.0410044.99
17822010.12.17 15:45close8910.020.961090.000000.000002.8510047.84
17832010.12.17 22:42sell8920.020.969770.000000.00000
17842010.12.17 23:59close8920.020.968930.000000.000001.6510049.49
17852010.12.20 00:14buy8930.020.968120.000000.00000
17862010.12.20 00:22close8930.020.969380.000000.000002.5210052.01
17872010.12.21 22:09buy8940.020.958660.000000.00000
17882010.12.21 23:55close8940.020.958580.000000.00000-0.2510051.76
17892010.12.22 14:14sell8950.020.953490.000000.00000
17902010.12.22 14:22close8950.020.952680.000000.000001.6210053.38
17912010.12.22 15:27sell8960.020.954240.000000.00000
17922010.12.22 15:31close8960.020.953000.000000.000002.5210055.90
17932010.12.22 15:56sell8970.020.954110.000000.00000
17942010.12.22 16:26sell8980.020.955070.000000.00000
17952010.12.22 16:34sell8990.020.956010.000000.00000
17962010.12.22 16:50sell9000.020.956940.000000.00000
17972010.12.22 17:45close8970.020.954160.000000.00000-0.1810055.72
17982010.12.22 17:45close8980.020.954160.000000.000001.8310057.55
17992010.12.22 17:45close8990.020.954160.000000.000003.8010061.35
18002010.12.22 17:45close9000.020.954160.000000.000005.7510067.10
18012010.12.22 20:51sell9010.020.953560.000000.00000
18022010.12.22 21:50close9010.020.952720.000000.000001.6810068.78
18032010.12.23 06:17sell9020.020.951480.000000.00000
18042010.12.23 08:02close9020.020.951520.000000.00000-0.1610068.62
18052010.12.23 09:41sell9030.020.951990.000000.00000
18062010.12.23 09:56close9030.020.951170.000000.000001.6410070.26
18072010.12.24 01:43buy9040.020.957780.000000.00000
18082010.12.24 03:47buy9050.020.956810.000000.00000
18092010.12.24 06:53close9040.020.957120.000000.00000-1.4610068.80
18102010.12.24 06:53close9050.020.957120.000000.000000.5710069.37
18112010.12.28 14:32sell9060.020.946710.000000.00000
18122010.12.28 14:43sell9070.020.947920.000000.00000
18132010.12.28 15:51sell9080.020.948850.000000.00000
18142010.12.28 16:48sell9090.020.949800.000000.00000
18152010.12.28 19:36close9060.020.948560.000000.00000-3.9810065.39
18162010.12.28 19:36close9070.020.948560.000000.00000-1.4310063.96
18172010.12.28 19:36close9080.020.948560.000000.000000.5310064.49
18182010.12.28 19:36close9090.020.948560.000000.000002.5310067.02
18192010.12.29 01:42buy9100.020.951200.000000.00000
18202010.12.29 02:02close9100.020.952100.000000.000001.8110068.83
18212010.12.30 00:50buy9110.020.944240.000000.00000
18222010.12.30 02:35close9110.020.943880.000000.00000-0.8410067.99
18232010.12.30 07:28sell9120.020.943020.000000.00000
18242010.12.30 09:13close9120.020.942310.000000.000001.4310069.42
18252010.12.30 09:57sell9130.020.943680.000000.00000
18262010.12.30 10:00close9130.020.942670.000000.000002.0610071.48
18272010.12.30 13:39sell9140.020.939870.000000.00000
18282010.12.30 14:05close9140.020.939060.000000.000001.6510073.13
18292010.12.30 15:31sell9150.020.940610.000000.00000
18302010.12.30 15:44sell9160.020.941630.000000.00000
18312010.12.30 15:57close9150.020.940130.000000.000000.9410074.07
18322010.12.30 15:57close9160.020.940130.000000.000003.1110077.18
18332010.12.30 19:37sell9170.020.937800.000000.00000
18342010.12.30 20:00close9170.020.936970.000000.000001.6910078.87
18352010.12.31 03:35sell9180.020.935720.000000.00000
18362010.12.31 04:41sell9190.020.936640.000000.00000
18372010.12.31 04:52sell9200.020.937550.000000.00000
18382010.12.31 05:24sell9210.020.938700.000000.00000
18392010.12.31 08:22close9180.020.936680.000000.00000-2.1310076.74
18402010.12.31 08:22close9190.020.936680.000000.00000-0.1710076.57
18412010.12.31 08:22close9200.020.936680.000000.000001.7810078.35
18422010.12.31 08:22close9210.020.936680.000000.000004.2310082.58
18432010.12.31 12:08sell9220.020.937490.000000.00000
18442010.12.31 12:21close9220.020.936580.000000.000001.8610084.44
18452010.12.31 12:28sell9230.020.937760.000000.00000
18462010.12.31 12:41close9230.020.936960.000000.000001.6310086.07
18472010.12.31 18:15sell9240.020.935380.000000.00000
18482010.12.31 18:29close9240.020.934470.000000.000001.8710087.94
18492010.12.31 21:22sell9250.020.935710.000000.00000
18502010.12.31 21:56close9250.020.934800.000000.000001.8710089.81
18512011.01.03 01:56buy9260.020.932800.000000.00000
18522011.01.03 02:08close9260.020.933610.000000.000001.6610091.47
18532011.01.03 02:26sell9270.020.935060.000000.00000
18542011.01.03 03:30sell9280.020.936000.000000.00000
18552011.01.03 05:15close9270.020.935620.000000.00000-1.2810090.19
18562011.01.03 05:15close9280.020.935620.000000.000000.7310090.92
18572011.01.03 09:38sell9290.020.936150.000000.00000
18582011.01.03 10:13sell9300.020.937070.000000.00000
18592011.01.03 12:00sell9310.020.938190.000000.00000
18602011.01.03 12:24close9290.020.936220.000000.00000-0.2310090.69
18612011.01.03 12:24close9300.020.936220.000000.000001.7410092.43
18622011.01.03 12:24close9310.020.936220.000000.000004.1310096.56
18632011.01.03 21:07sell9320.020.933510.000000.00000
18642011.01.03 22:53close9320.020.933790.000000.00000-0.6810095.88
18652011.01.03 22:57sell9330.020.933940.000000.00000
18662011.01.04 00:43close9330.020.933880.000000.00000-0.0410095.84
18672011.01.04 19:57buy9340.020.946490.000000.00000
18682011.01.04 20:10close9340.020.947320.000000.000001.6710097.51
18692011.01.04 23:27buy9350.020.948210.000000.00000
18702011.01.05 01:12close9350.020.947860.000000.00000-0.7910096.72
18712011.01.05 11:46buy9360.020.949860.000000.00000
18722011.01.05 11:55close9360.020.950990.000000.000002.3010099.02
18732011.01.05 18:54buy9370.020.964890.000000.00000
18742011.01.05 19:29buy9380.020.963900.000000.00000
18752011.01.05 20:25close9370.020.965240.000000.000000.6510099.67
18762011.01.05 20:25close9380.020.965240.000000.000002.7010102.37
18772011.01.06 01:19sell9390.020.966680.000000.00000
18782011.01.06 01:58close9390.020.965850.000000.000001.6410104.01
18792011.01.06 06:37buy9400.020.966580.000000.00000
18802011.01.06 08:22close9400.020.966560.000000.00000-0.1210103.89
18812011.01.06 11:20buy9410.020.966010.000000.00000
18822011.01.06 12:10close9410.020.966920.000000.000001.8010105.69
18832011.01.06 14:02buy9420.020.967240.000000.00000
18842011.01.06 14:32close9420.020.968130.000000.000001.7610107.45
18852011.01.06 15:42buy9430.020.966790.000000.00000
18862011.01.06 15:58buy9440.020.965680.000000.00000
18872011.01.06 16:03buy9450.020.964770.000000.00000
18882011.01.06 16:04buy9460.020.963860.000000.00000
18892011.01.06 17:08close9430.020.966200.000000.00000-1.3010106.15
18902011.01.06 17:08close9440.020.966200.000000.000001.0010107.15
18912011.01.06 17:08close9450.020.966200.000000.000002.8810110.03
18922011.01.06 17:08close9460.020.966200.000000.000004.7610114.79
18932011.01.06 18:19buy9470.020.963020.000000.00000
18942011.01.06 19:06close9470.020.964640.000000.000003.2810118.07
18952011.01.06 22:33sell9480.020.965470.000000.00000
18962011.01.07 00:19close9480.020.965720.000000.00000-0.6910117.38
18972011.01.07 01:22sell9490.020.966070.000000.00000
18982011.01.07 02:16close9490.020.965230.000000.000001.6610119.04
18992011.01.07 04:21buy9500.020.964280.000000.00000
19002011.01.07 05:17close9500.020.965120.000000.000001.6610120.70
19012011.01.07 09:49buy9510.020.964260.000000.00000
19022011.01.07 09:53close9510.020.965080.000000.000001.6210122.32
19032011.01.07 09:57buy9520.020.964500.000000.00000
19042011.01.07 10:16close9520.020.965640.000000.000002.2810124.60
19052011.01.07 10:36buy9530.020.963510.000000.00000
19062011.01.07 12:17buy9540.020.962310.000000.00000
19072011.01.07 13:59close9530.020.963960.000000.000000.8510125.45
19082011.01.07 13:59close9540.020.963960.000000.000003.3410128.79
19092011.01.07 22:35sell9550.020.966650.000000.00000
19102011.01.10 00:16sell9560.020.969410.000000.00000
19112011.01.10 01:19close9550.020.967130.000000.00000-1.1610127.63
19122011.01.10 01:19close9560.020.967130.000000.000004.6310132.26
19132011.01.10 03:48buy9570.020.965920.000000.00000
19142011.01.10 04:31buy9580.020.964940.000000.00000
19152011.01.10 04:45buy9590.020.963890.000000.00000
19162011.01.10 06:34close9570.020.964640.000000.00000-2.7310129.53
19172011.01.10 06:34close9580.020.964640.000000.00000-0.7010128.83
19182011.01.10 06:34close9590.020.964640.000000.000001.4710130.30
19192011.01.10 18:48buy9600.020.968320.000000.00000
19202011.01.10 19:03buy9610.020.967350.000000.00000
19212011.01.10 19:53close9600.020.968870.000000.000001.0610131.36
19222011.01.10 19:53close9610.020.968870.000000.000003.0610134.42
19232011.01.11 01:16buy9620.020.966920.000000.00000
19242011.01.11 02:31close9620.020.967780.000000.000001.7010136.12
19252011.01.11 21:13buy9630.020.974710.000000.00000
19262011.01.11 21:55buy9640.020.973680.000000.00000
19272011.01.12 00:21close9630.020.973840.000000.00000-1.8410134.28
19282011.01.12 00:21close9640.020.973840.000000.000000.2810134.56
19292011.01.12 10:56buy9650.020.973270.000000.00000
19302011.01.12 11:01buy9660.020.972140.000000.00000
19312011.01.12 12:48close9650.020.972570.000000.00000-1.5210133.04
19322011.01.12 12:48close9660.020.972570.000000.000000.8010133.84
19332011.01.13 22:26sell9670.020.963990.000000.00000
19342011.01.14 00:11close9670.020.964010.000000.00000-0.2110133.63
19352011.01.18 22:01buy9680.020.962980.000000.00000
19362011.01.18 22:09close9680.020.963810.000000.000001.6410135.27
19372011.01.19 01:29sell9690.020.964330.000000.00000
19382011.01.19 02:05close9690.020.963520.000000.000001.6010136.87
19392011.01.21 22:26buy9700.020.957810.000000.00000
19402011.01.21 22:52close9700.020.958640.000000.000001.6510138.52
19412011.01.24 21:47sell9710.020.949610.000000.00000
19422011.01.24 22:59close9710.020.948730.000000.000001.7810140.30
19432011.01.25 02:14sell9720.020.949580.000000.00000
19442011.01.25 03:29close9720.020.948780.000000.000001.6110141.91
19452011.01.25 08:35sell9730.020.948800.000000.00000
19462011.01.25 10:10sell9740.020.949800.000000.00000
19472011.01.25 10:43sell9750.020.950820.000000.00000
19482011.01.25 11:12sell9760.020.951960.000000.00000
19492011.01.25 11:40close9730.020.949510.000000.00000-1.5810140.33
19502011.01.25 11:40close9740.020.949510.000000.000000.5310140.86
19512011.01.25 11:40close9750.020.949510.000000.000002.6810143.54
19522011.01.25 11:40close9760.020.949510.000000.000005.0810148.62
19532011.01.25 14:48sell9770.020.948070.000000.00000
19542011.01.25 14:52sell9780.020.949040.000000.00000
19552011.01.25 15:10close9770.020.947470.000000.000001.1910149.81
19562011.01.25 15:10close9780.020.947470.000000.000003.2310153.04
19572011.01.25 17:02sell9790.020.945110.000000.00000
19582011.01.25 17:22close9790.020.943880.000000.000002.5310155.57
19592011.01.25 18:53sell9800.020.947180.000000.00000
19602011.01.25 18:57close9800.020.946280.000000.000001.8210157.39
19612011.01.25 22:31buy9810.020.940660.000000.00000
19622011.01.25 22:33close9810.020.941560.000000.000001.8310159.22
19632011.01.26 09:12sell9820.020.943110.000000.00000
19642011.01.26 10:04sell9830.020.944020.000000.00000
19652011.01.26 10:45sell9840.020.945060.000000.00000
19662011.01.26 12:29sell9850.020.946410.000000.00000
19672011.01.26 13:25close9820.020.943820.000000.00000-1.5810157.64
19682011.01.26 13:25close9830.020.943820.000000.000000.3410157.98
19692011.01.26 13:25close9840.020.943820.000000.000002.5510160.53
19702011.01.26 13:25close9850.020.943820.000000.000005.4110165.94
19712011.01.26 15:24sell9860.020.944630.000000.00000
19722011.01.26 15:53close9860.020.943680.000000.000001.9310167.87
19732011.01.26 23:36buy9870.020.942440.000000.00000
19742011.01.27 01:21close9870.020.942890.000000.000000.9610168.83
19752011.02.01 22:50buy9880.020.935060.000000.00000
19762011.02.02 00:31close9880.020.935870.000000.000001.6810170.51
19772011.02.02 22:12buy9890.020.941130.000000.00000
19782011.02.02 22:46buy9900.020.940170.000000.00000
19792011.02.03 00:32close9890.020.940380.000000.00000-1.5910168.92
19802011.02.03 00:32close9900.020.940380.000000.000000.4610169.38
19812011.02.03 01:57buy9910.020.939810.000000.00000
19822011.02.03 02:57close9910.020.940730.000000.000001.8810171.26
19832011.02.04 22:01buy9920.020.955260.000000.00000
19842011.02.04 23:13close9920.020.956100.000000.000001.6810172.94
19852011.02.07 00:19sell9930.020.956370.000000.00000
19862011.02.07 01:33close9930.020.955530.000000.000001.6810174.62
19872011.02.07 14:37buy9940.020.957650.000000.00000
19882011.02.07 14:48buy9950.020.956720.000000.00000
19892011.02.07 14:56buy9960.020.954930.000000.00000
19902011.02.07 15:58close9940.020.957360.000000.00000-0.6910173.93
19912011.02.07 15:58close9950.020.957360.000000.000001.2610175.19
19922011.02.07 15:58close9960.020.957360.000000.000005.0010180.19
19932011.02.08 01:59buy9970.020.954950.000000.00000
19942011.02.08 03:00close9970.020.955790.000000.000001.6810181.87
19952011.02.08 22:05sell9980.020.963930.000000.00000
19962011.02.08 22:25close9980.020.962870.000000.000002.1210183.99
19972011.02.09 08:09buy9990.020.962940.000000.00000
19982011.02.09 09:51close9990.020.963880.000000.000001.8710185.86
19992011.02.09 14:16buy10000.020.964010.000000.00000
20002011.02.09 15:37buy10010.020.962650.000000.00000
20012011.02.09 16:26buy10020.020.961400.000000.00000
20022011.02.09 17:01buy10030.020.960130.000000.00000
20032011.02.09 18:47close10000.020.962110.000000.00000-4.0310181.83
20042011.02.09 18:47close10010.020.962110.000000.00000-1.2010180.63
20052011.02.09 18:47close10020.020.962110.000000.000001.4010182.03
20062011.02.09 18:47close10030.020.962110.000000.000004.0410186.07
20072011.02.10 18:52buy10040.020.965830.000000.00000
20082011.02.10 19:12close10040.020.966640.000000.000001.6010187.67
20092011.02.10 23:57buy10050.020.969070.000000.00000
20102011.02.11 01:43close10050.020.968840.000000.00000-0.5210187.15
20112011.02.11 02:53buy10060.020.968280.000000.00000
20122011.02.11 03:44close10060.020.969130.000000.000001.6710188.82
20132011.02.11 15:22buy10070.020.972640.000000.00000
20142011.02.11 15:40buy10080.020.971510.000000.00000
20152011.02.11 16:01close10070.020.972980.000000.000000.6210189.44
20162011.02.11 16:01close10080.020.972980.000000.000002.9410192.38
20172011.02.11 17:23buy10090.020.971490.000000.00000
20182011.02.11 17:39close10090.020.972510.000000.000002.0210194.40
20192011.02.11 20:48buy10100.020.973310.000000.00000
20202011.02.11 21:28buy10110.020.972260.000000.00000
20212011.02.11 22:00close10100.020.973780.000000.000000.8910195.29
20222011.02.11 22:00close10110.020.973780.000000.000003.0410198.33
20232011.02.14 01:32sell10120.020.973820.000000.00000
20242011.02.14 03:18close10120.020.973440.000000.000000.7010199.03
20252011.02.14 03:56buy10130.020.972520.000000.00000
20262011.02.14 05:03buy10140.020.971370.000000.00000
20272011.02.14 06:49close10130.020.972180.000000.00000-0.7810198.25
20282011.02.14 06:49close10140.020.972180.000000.000001.5910199.84
20292011.02.14 10:18buy10150.020.972170.000000.00000
20302011.02.14 10:27close10150.020.973090.000000.000001.8110201.65
20312011.02.14 11:29buy10160.020.971980.000000.00000
20322011.02.14 11:57close10160.020.972820.000000.000001.6510203.30
20332011.02.14 13:41buy10170.020.972110.000000.00000
20342011.02.14 14:38close10170.020.973010.000000.000001.7710205.07
20352011.02.15 22:27sell10180.020.967320.000000.00000
20362011.02.16 00:13close10180.020.967630.000000.00000-0.8110204.26
20372011.02.16 01:37buy10190.020.966400.000000.00000
20382011.02.16 03:23close10190.020.966090.000000.00000-0.7210203.54
20392011.02.18 03:36sell10200.020.950970.000000.00000
20402011.02.18 05:21close10200.020.950360.000000.000001.2010204.74
20412011.02.18 09:08sell10210.020.950710.000000.00000
20422011.02.18 10:22sell10220.020.951790.000000.00000
20432011.02.18 10:50sell10230.020.952970.000000.00000
20442011.02.18 12:36close10210.020.951330.000000.00000-1.3810203.36
20452011.02.18 12:36close10220.020.951330.000000.000000.8910204.25
20462011.02.18 12:36close10230.020.951330.000000.000003.3710207.62
20472011.02.18 23:33buy10240.020.944950.000000.00000
20482011.02.21 00:16close10240.020.944830.000000.00000-0.3010207.32
20492011.02.22 17:11sell10250.020.941610.000000.00000
20502011.02.22 17:14close10250.020.940800.000000.000001.6410208.96
20512011.02.23 01:23buy10260.020.937560.000000.00000
20522011.02.23 03:09close10260.020.937470.000000.00000-0.2710208.69
20532011.02.23 10:40sell10270.020.937890.000000.00000
20542011.02.23 10:58close10270.020.937090.000000.000001.6310210.32
20552011.02.23 16:25sell10280.020.937040.000000.00000
20562011.02.23 16:42close10280.020.936070.000000.000001.9910212.31
20572011.02.23 20:35sell10290.020.933430.000000.00000
20582011.02.23 20:43sell10300.020.934400.000000.00000
20592011.02.23 22:29close10290.020.933300.000000.000000.2010212.51
20602011.02.23 22:29close10300.020.933300.000000.000002.2810214.79
20612011.02.24 01:47buy10310.020.931800.000000.00000
20622011.02.24 02:43buy10320.020.930890.000000.00000
20632011.02.24 02:46buy10330.020.929920.000000.00000
20642011.02.24 02:53buy10340.020.928180.000000.00000
20652011.02.24 08:56sell10350.020.929400.000000.00000
20662011.02.24 08:57close10310.020.929970.000000.00000-4.0210210.77
20672011.02.24 08:57close10320.020.929970.000000.00000-2.0610208.71
20682011.02.24 08:57close10330.020.929970.000000.000000.0310208.74
20692011.02.24 08:57close10340.020.929970.000000.000003.7710212.51
20702011.02.24 09:01sell10360.020.930400.000000.00000
20712011.02.24 09:46close10350.020.928310.000000.000002.2710214.78
20722011.02.24 09:46close10360.020.928310.000000.000004.4210219.20
20732011.02.24 12:52sell10370.020.926720.000000.00000
20742011.02.24 12:55sell10380.020.927650.000000.00000
20752011.02.24 13:27close10370.020.926360.000000.000000.7010219.90
20762011.02.24 13:27close10380.020.926360.000000.000002.7110222.61
20772011.02.24 15:06sell10390.020.927300.000000.00000
20782011.02.24 15:13close10390.020.926300.000000.000002.0810224.69
20792011.02.24 16:48sell10400.020.927020.000000.00000
20802011.02.24 17:01close10400.020.926190.000000.000001.7110226.40
20812011.02.24 17:31sell10410.020.927320.000000.00000
20822011.02.24 17:46sell10420.020.928280.000000.00000
20832011.02.24 18:02close10410.020.926920.000000.000000.7810227.18
20842011.02.24 18:02close10420.020.926920.000000.000002.8510230.03
20852011.02.25 00:16buy10430.020.925210.000000.00000
20862011.02.25 02:03close10430.020.924990.000000.00000-0.5610229.47
20872011.02.25 08:08sell10440.020.925890.000000.00000
20882011.02.25 08:57close10440.020.925080.000000.000001.6710231.14
20892011.02.25 10:03sell10450.020.925950.000000.00000
20902011.02.25 10:15close10450.020.925120.000000.000001.7110232.85
20912011.02.25 10:42sell10460.020.925470.000000.00000
20922011.02.25 10:50sell10470.020.926450.000000.00000
20932011.02.25 11:06sell10480.020.927390.000000.00000
20942011.02.25 11:21sell10490.020.928590.000000.00000
20952011.02.25 15:31close10460.020.927280.000000.00000-3.9810228.87
20962011.02.25 15:31close10470.020.927280.000000.00000-1.8710227.00
20972011.02.25 15:31close10480.020.927280.000000.000000.1610227.16
20982011.02.25 15:31close10490.020.927280.000000.000002.7510229.91
20992011.03.01 23:38buy10500.020.929010.000000.00000
21002011.03.02 01:36close10500.020.928680.000000.00000-0.7610229.15
21012011.03.04 23:22buy10510.020.925020.000000.00000
21022011.03.07 00:00close10510.020.925060.000000.000000.0410229.20
21032011.03.10 22:09sell10520.020.932410.000000.00000
21042011.03.10 23:55close10520.020.932070.000000.000000.6510229.85
21052011.03.13 23:15buy10530.020.927810.000000.00000
21062011.03.14 00:04close10530.020.928620.000000.000001.6910231.54
21072011.03.15 20:16sell10540.020.917520.000000.00000
21082011.03.15 20:30sell10550.020.918600.000000.00000
21092011.03.15 20:38close10540.020.916980.000000.000001.1010232.64
21102011.03.15 20:38close10550.020.916980.000000.000003.4510236.09
21112011.03.16 01:26sell10560.020.917250.000000.00000
21122011.03.16 01:59sell10570.020.918190.000000.00000
21132011.03.16 04:07close10560.020.918110.000000.00000-1.9510234.14
21142011.03.16 04:07close10570.020.918110.000000.000000.0910234.23
21152011.03.16 20:52sell10580.020.910260.000000.00000
21162011.03.16 21:17close10580.020.909400.000000.000001.8110236.04
21172011.03.16 23:07buy10590.020.907450.000000.00000
21182011.03.16 23:17buy10600.020.902750.000000.00000
21192011.03.16 23:21buy10610.020.897730.000000.00000
21202011.03.16 23:24buy10620.020.895050.000000.00000
21212011.03.17 01:30close10590.020.900640.000000.00000-15.1110220.93
21222011.03.17 01:30close10600.020.900640.000000.00000-4.6810216.25
21232011.03.17 01:30close10610.020.900640.000000.000006.4710222.72
21242011.03.17 01:30close10620.020.900640.000000.0000012.4210235.14
21252011.03.17 01:52sell10630.020.903300.000000.00000
21262011.03.17 02:32close10630.020.902270.000000.000002.2010237.34
21272011.03.17 07:30sell10640.020.903390.000000.00000
21282011.03.17 08:31close10640.020.902490.000000.000001.9110239.25
21292011.03.17 11:07sell10650.020.904720.000000.00000
21302011.03.17 11:18close10650.020.903890.000000.000001.7610241.01
21312011.03.17 13:38sell10660.020.903110.000000.00000
21322011.03.17 13:41close10660.020.902090.000000.000002.1810243.19
21332011.03.17 14:39sell10670.020.902850.000000.00000
21342011.03.17 15:15close10670.020.901820.000000.000002.2010245.39
21352011.03.18 05:51sell10680.020.907000.000000.00000
21362011.03.18 06:27close10680.020.905960.000000.000002.2210247.61
21372011.03.18 14:46sell10690.020.903480.000000.00000
21382011.03.18 15:11close10690.020.902660.000000.000001.7410249.35
21392011.03.18 15:23sell10700.020.904320.000000.00000
21402011.03.18 15:35close10700.020.903450.000000.000001.8510251.20
21412011.03.18 16:47sell10710.020.904540.000000.00000
21422011.03.18 17:12sell10720.020.905590.000000.00000
21432011.03.18 17:46close10710.020.904170.000000.000000.7410251.94
21442011.03.18 17:46close10720.020.904170.000000.000003.0610255.00
21452011.03.18 20:58sell10730.020.901610.000000.00000
21462011.03.18 21:19sell10740.020.902620.000000.00000
21472011.03.18 22:20close10730.020.901180.000000.000000.8710255.87
21482011.03.18 22:20close10740.020.901180.000000.000003.1210258.99
21492011.03.18 22:39buy10750.020.901140.000000.00000
21502011.03.18 22:51buy10760.020.900060.000000.00000
21512011.03.20 23:34close10750.020.900220.000000.00000-2.1210256.87
21522011.03.20 23:34close10760.020.900220.000000.000000.2810257.15
21532011.03.21 01:40sell10770.020.903220.000000.00000
21542011.03.21 02:23sell10780.020.904160.000000.00000
21552011.03.21 04:10close10770.020.903720.000000.00000-1.1910255.96
21562011.03.21 04:10close10780.020.903720.000000.000000.8910256.85
21572011.03.25 22:54buy10790.020.919970.000000.00000
21582011.03.27 23:00close10790.020.920110.000000.000000.2210257.07
21592011.03.28 02:22buy10800.020.921550.000000.00000
21602011.03.28 02:59buy10810.020.920500.000000.00000
21612011.03.28 04:51close10800.020.920740.000000.00000-1.8410255.23
21622011.03.28 04:51close10810.020.920740.000000.000000.4410255.67
21632011.03.28 09:23buy10820.020.921060.000000.00000
21642011.03.28 09:30buy10830.020.920000.000000.00000
21652011.03.28 10:06buy10840.020.919010.000000.00000
21662011.03.28 10:17buy10850.020.918090.000000.00000
21672011.03.28 12:13close10820.020.919150.000000.00000-4.2410251.43
21682011.03.28 12:13close10830.020.919150.000000.00000-1.9310249.50
21692011.03.28 12:13close10840.020.919150.000000.000000.2210249.72
21702011.03.28 12:13close10850.020.919150.000000.000002.2310251.95
21712011.03.28 22:50buy10860.020.916350.000000.00000
21722011.03.29 00:36close10860.020.916490.000000.000000.2610252.21
21732011.03.30 01:50buy10870.020.919950.000000.00000
21742011.03.30 03:00close10870.020.920810.000000.000001.7910254.00
21752011.03.31 22:00sell10880.020.918370.000000.00000
21762011.03.31 22:44sell10890.020.919290.000000.00000
21772011.04.01 00:29close10880.020.918620.000000.00000-0.7110253.29
21782011.04.01 00:29close10890.020.918620.000000.000001.2910254.58
21792011.04.01 00:58sell10900.020.919500.000000.00000
21802011.04.01 02:43close10900.020.919820.000000.00000-0.7810253.80
21812011.04.03 23:57sell10910.020.924940.000000.00000
21822011.04.04 01:43close10910.020.924880.000000.00000-0.0410253.76
21832011.04.05 01:49sell10920.020.923670.000000.00000
21842011.04.05 01:53sell10930.020.925070.000000.00000
21852011.04.05 02:50close10920.020.923400.000000.000000.5010254.26
21862011.04.05 02:50close10930.020.923400.000000.000003.5410257.80
21872011.04.08 22:28buy10940.020.908590.000000.00000
21882011.04.08 22:40buy10950.020.907280.000000.00000
21892011.04.10 23:15close10940.020.907680.000000.00000-2.0910255.71
21902011.04.10 23:15close10950.020.907680.000000.000000.8010256.51
21912011.04.12 01:42buy10960.020.906290.000000.00000
21922011.04.12 03:27close10960.020.906870.000000.000001.2010257.71
21932011.04.12 06:55sell10970.020.904260.000000.00000
21942011.04.12 08:01sell10980.020.905240.000000.00000
21952011.04.12 08:56sell10990.020.906160.000000.00000
21962011.04.12 09:18close10970.020.904420.000000.00000-0.4310257.28
21972011.04.12 09:18close10980.020.904420.000000.000001.7310259.01
21982011.04.12 09:18close10990.020.904420.000000.000003.7710262.78
21992011.04.12 17:10sell11000.020.897700.000000.00000
22002011.04.12 18:32close11000.020.896850.000000.000001.8210264.60
22012011.04.13 02:44sell11010.020.897760.000000.00000
22022011.04.13 04:29close11010.020.897760.000000.00000-0.0810264.52
22032011.04.13 11:27sell11020.020.898650.000000.00000
22042011.04.13 12:52close11020.020.897840.000000.000001.7210266.24
22052011.04.13 14:48sell11030.020.898300.000000.00000
22062011.04.13 14:53close11030.020.897170.000000.000002.4410268.68
22072011.04.13 19:08sell11040.020.896150.000000.00000
22082011.04.13 20:07sell11050.020.897110.000000.00000
22092011.04.13 21:53close11040.020.896200.000000.00000-0.1910268.49
22102011.04.13 21:53close11050.020.896200.000000.000001.9510270.44
22112011.04.14 02:35sell11060.020.896620.000000.00000
22122011.04.14 03:52close11060.020.895430.000000.000002.5810273.02
22132011.04.14 10:24sell11070.020.894360.000000.00000
22142011.04.14 10:51close11070.020.893450.000000.000001.9610274.98
22152011.04.14 11:58sell11080.020.894720.000000.00000
22162011.04.14 12:09sell11090.020.895770.000000.00000
22172011.04.14 12:28close11080.020.894420.000000.000000.5910275.57
22182011.04.14 12:28close11090.020.894420.000000.000002.9410278.51
22192011.04.18 22:44buy11100.020.896060.000000.00000
22202011.04.19 00:31close11100.020.895740.000000.00000-0.7610277.75
22212011.04.20 22:37buy11110.020.887940.000000.00000
22222011.04.21 00:22close11110.020.888490.000000.000001.2510279.00
22232011.04.21 12:38sell11120.020.883060.000000.00000
22242011.04.21 13:32close11120.020.882180.000000.000001.9210280.92
22252011.04.21 16:55sell11130.020.881930.000000.00000
22262011.04.21 17:27sell11140.020.882960.000000.00000
22272011.04.21 19:41sell11150.020.883890.000000.00000
22282011.04.21 20:33sell11160.020.884850.000000.00000
22292011.04.22 02:11close11130.020.885840.000000.00000-9.0010271.92
22302011.04.22 02:11close11140.020.885840.000000.00000-6.6710265.25
22312011.04.22 02:11close11150.020.885840.000000.00000-4.5710260.68
22322011.04.22 02:11close11160.020.885840.000000.00000-2.4110258.27
22332011.04.25 01:51buy11170.020.884350.000000.00000
22342011.04.25 03:07close11170.020.885280.000000.000002.0210260.29
22352011.04.25 15:42sell11180.020.880440.000000.00000
22362011.04.25 16:20sell11190.020.881390.000000.00000
22372011.04.25 16:55sell11200.020.882340.000000.00000
22382011.04.25 18:41close11180.020.880970.000000.00000-1.2810259.01
22392011.04.25 18:41close11190.020.880970.000000.000000.8710259.88
22402011.04.25 18:41close11200.020.880970.000000.000003.0310262.91
22412011.04.26 13:57sell11210.020.877820.000000.00000
22422011.04.26 14:41close11210.020.876720.000000.000002.4310265.34
22432011.04.26 23:58buy11220.020.873700.000000.00000
22442011.04.27 00:09buy11230.020.872520.000000.00000
22452011.04.27 00:24buy11240.020.869520.000000.00000
22462011.04.27 00:32buy11250.020.868270.000000.00000
22472011.04.27 02:08sell11260.020.871490.000000.00000
22482011.04.27 02:18close11220.020.871640.000000.00000-4.7810260.56
22492011.04.27 02:18close11230.020.871640.000000.00000-2.1010258.46
22502011.04.27 02:18close11240.020.871640.000000.000004.7810263.24
22512011.04.27 02:18close11250.020.871640.000000.000007.6510270.89
22522011.04.27 02:50sell11270.020.872420.000000.00000
22532011.04.27 03:33close11260.020.871110.000000.000000.7910271.68
22542011.04.27 03:33close11270.020.871110.000000.000002.9310274.61
22552011.04.27 07:28sell11280.020.872870.000000.00000
22562011.04.27 08:14sell11290.020.873800.000000.00000
22572011.04.27 08:38sell11300.020.874750.000000.00000
22582011.04.27 09:00sell11310.020.875660.000000.00000
22592011.04.27 10:46close11280.020.874010.000000.00000-2.6910271.92
22602011.04.27 10:46close11290.020.874010.000000.00000-0.5610271.36
22612011.04.27 10:46close11300.020.874010.000000.000001.6110272.97
22622011.04.27 10:46close11310.020.874010.000000.000003.7010276.67
22632011.04.28 06:48sell11320.020.870520.000000.00000
22642011.04.28 08:19sell11330.020.871470.000000.00000
22652011.04.28 09:19close11320.020.870200.000000.000000.6610277.33
22662011.04.28 09:19close11330.020.870200.000000.000002.8410280.17
22672011.04.28 10:23sell11340.020.872290.000000.00000
22682011.04.28 11:11sell11350.020.873200.000000.00000
22692011.04.28 11:17close11340.020.871920.000000.000000.7710280.94
22702011.04.28 11:17close11350.020.871920.000000.000002.8610283.80
22712011.04.28 22:11sell11360.020.873560.000000.00000
22722011.04.28 23:56close11360.020.873830.000000.00000-0.7010283.10
22732011.04.29 14:48sell11370.020.867250.000000.00000
22742011.04.29 15:36sell11380.020.868210.000000.00000
22752011.04.29 15:56close11370.020.866840.000000.000000.8710283.97
22762011.04.29 15:56close11380.020.866840.000000.000003.0810287.05
22772011.04.29 16:39sell11390.020.868320.000000.00000
22782011.04.29 16:50close11390.020.867490.000000.000001.8310288.88
22792011.04.29 22:09sell11400.020.865780.000000.00000
22802011.05.01 23:00close11400.020.865110.000000.000001.4710290.35
22812011.05.02 01:04sell11410.020.865540.000000.00000
22822011.05.02 01:42close11410.020.864570.000000.000002.1610292.51
22832011.05.03 01:31sell11420.020.866070.000000.00000
22842011.05.03 03:16close11420.020.865990.000000.000000.1010292.61
22852011.05.03 19:44sell11430.020.861410.000000.00000
22862011.05.03 21:29close11430.020.861340.000000.000000.0810292.69
22872011.05.04 18:28sell11440.020.859310.000000.00000
22882011.05.04 20:13close11440.020.859400.000000.00000-0.2910292.40
22892011.05.06 21:56buy11450.020.876200.000000.00000
22902011.05.06 22:03close11450.020.877080.000000.000001.9310294.33
22912011.05.09 22:02buy11460.020.871800.000000.00000
22922011.05.09 23:48close11460.020.872290.000000.000001.0410295.37
22932011.05.10 00:53buy11470.020.871430.000000.00000
22942011.05.10 02:08close11470.020.872240.000000.000001.7810297.15
22952011.05.12 02:47buy11480.020.885350.000000.00000
22962011.05.12 03:36close11480.020.886220.000000.000001.8810299.03
22972011.05.12 14:03buy11490.020.887770.000000.00000
22982011.05.12 14:13close11490.020.888720.000000.000002.0610301.09
22992011.05.12 15:09buy11500.020.887730.000000.00000
23002011.05.12 15:19buy11510.020.886430.000000.00000
23012011.05.12 15:35close11500.020.888090.000000.000000.7310301.82
23022011.05.12 15:35close11510.020.888090.000000.000003.6610305.48
23032011.05.12 23:07buy11520.020.883540.000000.00000
23042011.05.13 00:52close11520.020.884260.000000.000001.5810307.06
23052011.05.16 02:03buy11530.020.892640.000000.00000
23062011.05.16 02:17close11530.020.893550.000000.000001.9610309.02
23072011.05.16 22:58sell11540.020.884390.000000.00000
23082011.05.17 00:43close11540.020.884550.000000.00000-0.5310308.49
23092011.05.17 22:35buy11550.020.879980.000000.00000
23102011.05.18 00:20close11550.020.880300.000000.000000.6810309.18
23112011.05.18 00:53buy11560.020.879240.000000.00000
23122011.05.18 01:27close11560.020.880040.000000.000001.7410310.92
23132011.05.20 22:02sell11570.020.879060.000000.00000
23142011.05.20 22:27close11570.020.878150.000000.000001.9910312.91
23152011.05.23 01:10buy11580.020.877480.000000.00000
23162011.05.23 01:15close11580.020.878490.000000.000002.2210315.13
23172011.05.24 01:08sell11590.020.884470.000000.00000
23182011.05.24 01:26sell11600.020.885390.000000.00000
23192011.05.24 01:27sell11610.020.886530.000000.00000
23202011.05.24 01:39sell11620.020.888510.000000.00000
23212011.05.24 02:49close11590.020.885300.000000.00000-1.9610313.17
23222011.05.24 02:49close11600.020.885300.000000.000000.1210313.29
23232011.05.24 02:49close11610.020.885300.000000.000002.7010315.99
23242011.05.24 02:49close11620.020.885300.000000.000007.1710323.16
23252011.05.24 22:44sell11630.020.880130.000000.00000
23262011.05.25 00:29close11630.020.880180.000000.00000-0.2810322.88
23272011.05.25 19:59sell11640.020.872870.000000.00000
23282011.05.25 21:45close11640.020.872240.000000.000001.3610324.24
23292011.05.26 16:43sell11650.020.867970.000000.00000
23302011.05.26 17:11close11650.020.867110.000000.000001.9010326.14
23312011.05.27 07:58sell11660.020.858140.000000.00000
23322011.05.27 08:16close11660.020.857220.000000.000002.0710328.21
23332011.05.27 08:35sell11670.020.858100.000000.00000
23342011.05.27 09:04close11670.020.857050.000000.000002.3710330.58
23352011.05.27 09:47sell11680.020.858610.000000.00000
23362011.05.27 10:06close11680.020.857770.000000.000001.8810332.46
23372011.05.27 10:58sell11690.020.859100.000000.00000
23382011.05.27 11:05close11690.020.858260.000000.000001.8810334.34
23392011.05.27 15:47sell11700.020.858220.000000.00000
23402011.05.27 16:01close11700.020.857190.000000.000002.3210336.66
23412011.05.27 22:30buy11710.020.848260.000000.00000
23422011.05.27 22:58close11710.020.849160.000000.000002.0410338.70
23432011.05.30 02:04sell11720.020.851610.000000.00000
23442011.05.30 03:14close11720.020.850800.000000.000001.8210340.52
23452011.05.30 04:54sell11730.020.851720.000000.00000
23462011.05.30 08:00close11730.020.852110.000000.00000-1.0010339.52
23472011.05.30 14:03sell11740.020.850900.000000.00000
23482011.05.30 15:48close11740.020.851020.000000.00000-0.3610339.16
23492011.05.30 16:28sell11750.020.851790.000000.00000
23502011.05.30 18:00sell11760.020.852710.000000.00000
23512011.05.30 19:45close11750.020.852580.000000.00000-1.9310337.23
23522011.05.30 19:45close11760.020.852580.000000.000000.2210337.45
23532011.05.31 01:01buy11770.020.851070.000000.00000
23542011.05.31 01:08buy11780.020.849740.000000.00000
23552011.05.31 01:29buy11790.020.848380.000000.00000
23562011.05.31 02:26buy11800.020.846980.000000.00000
23572011.05.31 04:37close11770.020.849190.000000.00000-4.5110332.94
23582011.05.31 04:37close11780.020.849190.000000.00000-1.3810331.56
23592011.05.31 04:37close11790.020.849190.000000.000001.8310333.39
23602011.05.31 04:37close11800.020.849190.000000.000005.1210338.51
23612011.05.31 04:37sell11810.020.849190.000000.00000
23622011.05.31 04:59close11810.020.848300.000000.000002.0210340.53
23632011.05.31 05:56sell11820.020.849520.000000.00000
23642011.05.31 06:40sell11830.020.850550.000000.00000
23652011.05.31 07:31sell11840.020.851570.000000.00000
23662011.05.31 07:50sell11850.020.852970.000000.00000
23672011.05.31 09:36close11820.020.850490.000000.00000-2.3610338.17
23682011.05.31 09:36close11830.020.850490.000000.000000.0610338.23
23692011.05.31 09:36close11840.020.850490.000000.000002.4610340.69
23702011.05.31 09:36close11850.020.850490.000000.000005.7510346.44
23712011.05.31 12:56sell11860.020.852310.000000.00000
23722011.05.31 13:19sell11870.020.853250.000000.00000
23732011.05.31 14:38sell11880.020.854290.000000.00000
23742011.05.31 16:24close11860.020.853030.000000.00000-1.7710344.67
23752011.05.31 16:24close11870.020.853030.000000.000000.4410345.11
23762011.05.31 16:24close11880.020.853030.000000.000002.8710347.98
23772011.06.01 00:36buy11890.020.852400.000000.00000
23782011.06.01 02:22close11890.020.852070.000000.00000-0.8510347.13
23792011.06.01 19:54sell11900.020.842150.000000.00000
23802011.06.01 21:49sell11910.020.843180.000000.00000
23812011.06.01 22:50close11900.020.841820.000000.000000.7010347.83
23822011.06.01 22:50close11910.020.841820.000000.000003.1510350.98
23832011.06.02 02:27sell11920.020.843090.000000.00000
23842011.06.02 03:21sell11930.020.844010.000000.00000
23852011.06.02 05:06close11920.020.842990.000000.000000.1610351.14
23862011.06.02 05:06close11930.020.842990.000000.000002.3410353.48
23872011.06.02 08:34sell11940.020.843730.000000.00000
23882011.06.02 09:06sell11950.020.845060.000000.00000
23892011.06.02 10:55close11940.020.844780.000000.00000-2.5710350.91
23902011.06.02 10:55close11950.020.844780.000000.000000.5810351.49
23912011.06.02 13:55sell11960.020.841650.000000.00000
23922011.06.02 14:22sell11970.020.842610.000000.00000
23932011.06.02 15:10close11960.020.841260.000000.000000.8510352.34
23942011.06.02 15:10close11970.020.841260.000000.000003.1310355.47
23952011.06.02 16:55sell11980.020.843350.000000.00000
23962011.06.02 18:40close11980.020.843180.000000.000000.3210355.79
23972011.06.03 13:43sell11990.020.842140.000000.00000
23982011.06.03 13:52close11990.020.841240.000000.000002.0610357.85
23992011.06.03 18:18sell12000.020.836950.000000.00000
24002011.06.03 18:25close12000.020.835950.000000.000002.3110360.16
24012011.06.03 22:10buy12010.020.835120.000000.00000
24022011.06.03 22:20buy12020.020.834200.000000.00000
24032011.06.03 22:25buy12030.020.833280.000000.00000
24042011.06.05 23:00close12010.020.834430.000000.00000-1.7310358.43
24052011.06.05 23:00close12020.020.834430.000000.000000.4710358.90
24062011.06.05 23:00close12030.020.834430.000000.000002.6810361.58
24072011.06.06 01:04buy12040.020.834170.000000.00000
24082011.06.06 01:46buy12050.020.833230.000000.00000
24092011.06.06 02:03close12040.020.834740.000000.000001.2910362.87
24102011.06.06 02:03close12050.020.834740.000000.000003.5410366.41
24112011.06.06 10:17sell12060.020.835230.000000.00000
24122011.06.06 10:53sell12070.020.836140.000000.00000
24132011.06.06 11:35sell12080.020.837190.000000.00000
24142011.06.06 14:15sell12090.020.838250.000000.00000
24152011.06.06 16:00close12060.020.836560.000000.00000-3.2610363.15
24162011.06.06 16:00close12070.020.836560.000000.00000-1.0810362.07
24172011.06.06 16:00close12080.020.836560.000000.000001.4310363.50
24182011.06.06 16:00close12090.020.836560.000000.000003.9610367.46
24192011.06.06 22:11buy12100.020.836260.000000.00000
24202011.06.06 22:21buy12110.020.835040.000000.00000
24212011.06.07 01:19close12100.020.835250.000000.00000-2.4710364.99
24222011.06.07 01:19close12110.020.835250.000000.000000.4510365.44
24232011.06.10 22:41sell12120.020.843720.000000.00000
24242011.06.12 23:00close12120.020.843460.000000.000000.5410365.98
24252011.06.16 22:05buy12130.020.848970.000000.00000
24262011.06.16 22:59buy12140.020.847810.000000.00000
24272011.06.17 00:38sell12150.020.848530.000000.00000
24282011.06.17 00:44close12130.020.848780.000000.00000-0.5010365.48
24292011.06.17 00:44close12140.020.848780.000000.000002.2410367.72
24302011.06.17 02:03sell12160.020.849500.000000.00000
24312011.06.17 03:49close12150.020.848990.000000.00000-1.1610366.56
24322011.06.17 03:49close12160.020.848990.000000.000001.1210367.68
24332011.06.21 01:12buy12170.020.844680.000000.00000
24342011.06.21 01:37buy12180.020.843390.000000.00000
24352011.06.21 03:25close12170.020.843710.000000.00000-2.3810365.30
24362011.06.21 03:25close12180.020.843710.000000.000000.6810365.98
24372011.06.22 23:23sell12190.020.839910.000000.00000
24382011.06.23 00:50sell12200.020.840910.000000.00000
24392011.06.23 02:46sell12210.020.841880.000000.00000
24402011.06.23 03:03sell12220.020.842860.000000.00000
24412011.06.23 08:37close12190.020.841760.000000.00000-4.7510361.23
24422011.06.23 08:37close12200.020.841760.000000.00000-2.1010359.13
24432011.06.23 08:37close12210.020.841760.000000.000000.2110359.34
24442011.06.23 08:37close12220.020.841760.000000.000002.5310361.87
24452011.06.24 01:48sell12230.020.838830.000000.00000
24462011.06.24 03:00close12230.020.838000.000000.000001.9010363.77
24472011.06.27 22:11buy12240.020.835500.000000.00000
24482011.06.28 00:16close12240.020.835120.000000.00000-0.9610362.81
24492011.06.29 00:39sell12250.020.832600.000000.00000
24502011.06.29 02:24close12250.020.832750.000000.00000-0.4410362.37
24512011.06.30 00:48buy12260.020.833760.000000.00000
24522011.06.30 02:40close12260.020.833430.000000.00000-0.8710361.50
24532011.07.01 01:37sell12270.020.842280.000000.00000
24542011.07.01 03:23close12270.020.841690.000000.000001.3210362.82
24552011.07.04 01:21buy12280.020.846670.000000.00000
24562011.07.04 02:08close12280.020.847480.000000.000001.8310364.65
24572011.07.11 00:51sell12290.020.837090.000000.00000
24582011.07.11 02:39close12290.020.837430.000000.00000-0.8910363.76
24592011.07.12 22:10sell12300.020.831340.000000.00000
24602011.07.12 22:39close12300.020.830380.000000.000002.2310365.99
24612011.07.12 23:17buy12310.020.829120.000000.00000
24622011.07.13 00:01close12310.020.829970.000000.000002.0010367.99
24632011.07.13 00:19sell12320.020.831110.000000.00000
24642011.07.13 02:11close12320.020.831500.000000.00000-1.0210366.97
24652011.07.14 01:47buy12330.020.809960.000000.00000
24662011.07.14 02:04close12330.020.811010.000000.000002.5110369.48
24672011.07.14 02:23sell12340.020.812420.000000.00000
24682011.07.14 04:09close12340.020.812120.000000.000000.6610370.14
24692011.07.14 07:59sell12350.020.812660.000000.00000
24702011.07.14 08:01sell12360.020.813570.000000.00000
24712011.07.14 08:34sell12370.020.814970.000000.00000
24722011.07.14 08:42sell12380.020.816170.000000.00000
24732011.07.14 10:36close12350.020.814680.000000.00000-5.0410365.10
24742011.07.14 10:36close12360.020.814680.000000.00000-2.8010362.30
24752011.07.14 10:36close12370.020.814680.000000.000000.6310362.93
24762011.07.14 10:36close12380.020.814680.000000.000003.5810366.51
24772011.07.14 12:02sell12390.020.815980.000000.00000
24782011.07.14 12:15close12390.020.815150.000000.000001.9610368.47
24792011.07.14 13:08sell12400.020.815830.000000.00000
24802011.07.14 14:53close12400.020.815080.000000.000001.7610370.23
24812011.07.14 15:09sell12410.020.816620.000000.00000
24822011.07.14 15:22sell12420.020.817580.000000.00000
24832011.07.14 16:47sell12430.020.818590.000000.00000
24842011.07.14 17:22sell12440.020.819500.000000.00000
24852011.07.14 17:57close12410.020.817240.000000.00000-1.6010368.63
24862011.07.14 17:57close12420.020.817240.000000.000000.7510369.38
24872011.07.14 17:57close12430.020.817240.000000.000003.2210372.60
24882011.07.14 17:57close12440.020.817240.000000.000005.4510378.05
24892011.07.14 19:34sell12450.020.817660.000000.00000
24902011.07.14 19:41close12450.020.816680.000000.000002.3210380.37
24912011.07.15 01:45buy12460.020.812710.000000.00000
24922011.07.15 01:59close12460.020.813840.000000.000002.7010383.07
24932011.07.15 04:58sell12470.020.815050.000000.00000
24942011.07.15 06:43close12470.020.815210.000000.00000-0.4710382.60
24952011.07.15 08:01sell12480.020.815960.000000.00000
24962011.07.15 09:09sell12490.020.816880.000000.00000
24972011.07.15 09:20sell12500.020.817840.000000.00000
24982011.07.15 11:22close12480.020.817100.000000.00000-2.8710379.73
24992011.07.15 11:22close12490.020.817100.000000.00000-0.6210379.11
25002011.07.15 11:22close12500.020.817100.000000.000001.7310380.84
25012011.07.15 14:10sell12510.020.818040.000000.00000
25022011.07.15 15:40sell12520.020.818990.000000.00000
25032011.07.15 15:57close12510.020.817340.000000.000001.6310382.47
25042011.07.15 15:57close12520.020.817340.000000.000003.9610386.43
25052011.07.15 22:59sell12530.020.815080.000000.00000
25062011.07.17 23:00close12530.020.809850.000000.0000012.8410399.27
25072011.07.18 02:02sell12540.020.811290.000000.00000
25082011.07.18 03:16sell12550.020.812420.000000.00000
25092011.07.18 03:58sell12560.020.813460.000000.00000
25102011.07.18 05:50close12540.020.812770.000000.00000-3.7210395.55
25112011.07.18 05:50close12550.020.812770.000000.00000-0.9410394.61
25122011.07.18 05:50close12560.020.812770.000000.000001.6210396.23
25132011.07.18 08:53sell12570.020.813470.000000.00000
25142011.07.18 09:05sell12580.020.814400.000000.00000
25152011.07.18 09:34sell12590.020.815320.000000.00000
25162011.07.18 09:41sell12600.020.816270.000000.00000
25172011.07.18 19:36close12570.020.817100.000000.00000-8.9710387.26
25182011.07.18 19:36close12580.020.817100.000000.00000-6.6910380.57
25192011.07.18 19:36close12590.020.817100.000000.00000-4.4410376.13
25202011.07.18 19:36close12600.020.817100.000000.00000-2.1110374.02
25212011.07.18 22:19buy12610.020.817390.000000.00000
25222011.07.19 00:04close12610.020.817890.000000.000001.1710375.19
25232011.07.19 01:14buy12620.020.817210.000000.00000
25242011.07.19 02:37buy12630.020.816230.000000.00000
25252011.07.19 04:58close12620.020.816320.000000.00000-2.2610372.93
25262011.07.19 04:58close12630.020.816320.000000.000000.1410373.07
25272011.07.20 22:02sell12640.020.820010.000000.00000
25282011.07.20 23:47close12640.020.820170.000000.00000-0.4710372.60
25292011.07.21 00:49sell12650.020.822750.000000.00000
25302011.07.21 02:03close12650.020.821870.000000.000002.0610374.66
25312011.07.21 22:16buy12660.020.814610.000000.00000
25322011.07.21 22:44close12660.020.815450.000000.000001.9810376.64
25332011.07.22 22:12sell12670.020.818670.000000.00000
25342011.07.24 23:00close12670.020.811950.000000.0000016.4710393.11
25352011.07.25 01:25sell12680.020.814390.000000.00000
25362011.07.25 01:54close12680.020.813490.000000.000002.1310395.24
25372011.07.25 16:18sell12690.020.805100.000000.00000
25382011.07.25 17:00sell12700.020.806200.000000.00000
25392011.07.25 17:16sell12710.020.807200.000000.00000
25402011.07.25 19:01close12690.020.806300.000000.00000-3.0610392.18
25412011.07.25 19:01close12700.020.806300.000000.00000-0.3310391.85
25422011.07.25 19:01close12710.020.806300.000000.000002.1510394.00
25432011.07.26 00:59sell12720.020.806670.000000.00000
25442011.07.26 01:04close12720.020.805820.000000.000002.0310396.03
25452011.07.26 09:17sell12730.020.801860.000000.00000
25462011.07.26 09:21sell12740.020.803090.000000.00000
25472011.07.26 09:34sell12750.020.804000.000000.00000
25482011.07.26 10:00close12730.020.801990.000000.00000-0.4010395.63
25492011.07.26 10:00close12740.020.801990.000000.000002.6610398.29
25502011.07.26 10:00close12750.020.801990.000000.000004.9310403.22
25512011.07.26 13:13sell12760.020.802920.000000.00000
25522011.07.26 14:59close12760.020.802720.000000.000000.4210403.64
25532011.07.26 16:20sell12770.020.803650.000000.00000
25542011.07.26 16:25close12770.020.802830.000000.000001.9610405.60
25552011.07.27 04:03sell12780.020.802130.000000.00000
25562011.07.27 05:48close12780.020.802090.000000.000000.0210405.62
25572011.07.27 12:04sell12790.020.800660.000000.00000
25582011.07.27 12:22sell12800.020.801710.000000.00000
25592011.07.27 13:07close12790.020.800300.000000.000000.8210406.44
25602011.07.27 13:07close12800.020.800300.000000.000003.4410409.88
25612011.07.28 22:58buy12810.020.800930.000000.00000
25622011.07.29 00:44close12810.020.801150.000000.000000.5010410.38
25632011.07.29 19:42sell12820.020.789390.000000.00000
25642011.07.29 20:29close12820.020.788450.000000.000002.3010412.68
25652011.08.01 02:36sell12830.020.793310.000000.00000
25662011.08.01 02:42sell12840.020.795020.000000.00000
25672011.08.01 02:45close12830.020.793070.000000.000000.5310413.21
25682011.08.01 02:45close12840.020.793070.000000.000004.8410418.05
25692011.08.01 02:49sell12850.020.793360.000000.00000
25702011.08.01 02:56sell12860.020.795050.000000.00000
25712011.08.01 03:10close12850.020.793380.000000.00000-0.1310417.92
25722011.08.01 03:10close12860.020.793380.000000.000004.1310422.05
25732011.08.01 21:41sell12870.020.783010.000000.00000
25742011.08.02 00:30sell12880.020.784250.000000.00000
25752011.08.02 00:58sell12890.020.785290.000000.00000
25762011.08.02 02:05close12870.020.783350.000000.00000-1.0410421.01
25772011.08.02 02:05close12880.020.783350.000000.000002.2210423.23
25782011.08.02 02:05close12890.020.783350.000000.000004.8710428.10
25792011.08.02 10:59sell12900.020.779830.000000.00000
25802011.08.02 11:13close12900.020.778940.000000.000002.2110430.31
25812011.08.02 11:36sell12910.020.780540.000000.00000
25822011.08.02 11:43close12910.020.779640.000000.000002.2310432.54
25832011.08.02 13:13sell12920.020.780530.000000.00000
25842011.08.02 13:50close12920.020.779730.000000.000001.9710434.51
25852011.08.02 23:11buy12930.020.761920.000000.00000
25862011.08.02 23:17close12930.020.763070.000000.000002.9310437.44
25872011.08.03 02:01sell12940.020.767010.000000.00000
25882011.08.03 03:47close12940.020.767040.000000.00000-0.1610437.28
25892011.08.03 04:10sell12950.020.767930.000000.00000
25902011.08.03 05:25close12950.020.767110.000000.000002.0610439.34
25912011.08.03 09:15sell12960.020.770800.000000.00000
25922011.08.03 09:28sell12970.020.773110.000000.00000
25932011.08.03 09:31sell12980.020.774180.000000.00000
25942011.08.03 09:35sell12990.020.775550.000000.00000
25952011.08.03 13:07close12960.020.775110.000000.00000-11.2010428.14
25962011.08.03 13:07close12970.020.775110.000000.00000-5.2410422.90
25972011.08.03 13:07close12980.020.775110.000000.00000-2.4810420.42
25982011.08.03 13:07close12990.020.775110.000000.000001.0610421.48
25992011.08.03 18:04sell13000.020.766530.000000.00000
26002011.08.03 18:32close13000.020.765420.000000.000002.8210424.30
26012011.08.03 18:44sell13010.020.766850.000000.00000
26022011.08.03 19:16sell13020.020.767770.000000.00000
26032011.08.03 19:46sell13030.020.768840.000000.00000
26042011.08.03 20:27close13010.020.766900.000000.00000-0.2110424.09
26052011.08.03 20:27close13020.020.766900.000000.000002.1910426.28
26062011.08.03 20:27close13030.020.766900.000000.000004.9810431.26
26072011.08.03 22:25sell13040.020.769760.000000.00000
26082011.08.03 23:59close13040.020.768890.000000.000002.1810433.44
26092011.08.04 03:01sell13050.020.771730.000000.00000
26102011.08.04 03:06sell13060.020.772870.000000.00000
26112011.08.04 03:08sell13070.020.774030.000000.00000
26122011.08.04 04:16sell13080.020.775360.000000.00000
26132011.08.04 11:09close13050.020.774970.000000.00000-8.4410425.00
26142011.08.04 11:09close13060.020.774970.000000.00000-5.5010419.50
26152011.08.04 11:09close13070.020.774970.000000.00000-2.5110416.99
26162011.08.04 11:09close13080.020.774970.000000.000000.9310417.92
26172011.08.04 22:09sell13090.020.768150.000000.00000
26182011.08.04 22:14close13090.020.767310.000000.000002.1110420.03
26192011.08.04 22:53buy13100.020.766400.000000.00000
26202011.08.04 22:59buy13110.020.763800.000000.00000
26212011.08.04 23:06close13100.020.766220.000000.00000-0.5510419.48
26222011.08.04 23:06close13110.020.766220.000000.000006.2410425.72
26232011.08.05 01:14buy13120.020.763490.000000.00000
26242011.08.05 01:19close13120.020.764440.000000.000002.4110428.13
26252011.08.05 03:58sell13130.020.765730.000000.00000
26262011.08.05 04:54close13130.020.764930.000000.000002.0110430.14
26272011.08.05 09:04sell13140.020.767230.000000.00000
26282011.08.05 09:06sell13150.020.771130.000000.00000
26292011.08.05 09:09close13140.020.768170.000000.00000-2.5310427.61
26302011.08.05 09:09close13150.020.768170.000000.000007.6310435.24
26312011.08.05 09:17sell13160.020.768600.000000.00000
26322011.08.05 09:20close13160.020.767780.000000.000002.0610437.30
26332011.08.05 09:25sell13170.020.768620.000000.00000
26342011.08.05 09:40close13170.020.767690.000000.000002.3410439.64
26352011.08.05 14:34sell13180.020.768040.000000.00000
26362011.08.05 14:39sell13190.020.769160.000000.00000
26372011.08.05 15:10close13180.020.767540.000000.000001.2210440.86
26382011.08.05 15:10close13190.020.767540.000000.000004.1410445.00
26392011.08.05 18:53sell13200.020.764510.000000.00000
26402011.08.05 18:57sell13210.020.765510.000000.00000
26412011.08.05 19:00sell13220.020.766630.000000.00000
26422011.08.05 19:07sell13230.020.767720.000000.00000
26432011.08.05 21:04close13200.020.766440.000000.00000-5.1210439.88
26442011.08.05 21:04close13210.020.766440.000000.00000-2.5110437.37
26452011.08.05 21:04close13220.020.766440.000000.000000.4210437.79
26462011.08.05 21:04close13230.020.766440.000000.000003.2610441.05
26472011.08.08 04:58sell13240.020.761550.000000.00000
26482011.08.08 05:12close13240.020.760610.000000.000002.3910443.44
26492011.08.08 09:12sell13250.020.757190.000000.00000
26502011.08.08 09:18sell13260.020.758280.000000.00000
26512011.08.08 09:20sell13270.020.759430.000000.00000
26522011.08.08 09:23sell13280.020.760360.000000.00000
26532011.08.08 10:11close13250.020.758010.000000.00000-2.2410441.20
26542011.08.08 10:11close13260.020.758010.000000.000000.6310441.83
26552011.08.08 10:11close13270.020.758010.000000.000003.6710445.50
26562011.08.08 10:11close13280.020.758010.000000.000006.1210451.62
26572011.08.08 12:38sell13290.020.761800.000000.00000
26582011.08.08 13:12sell13300.020.762780.000000.00000
26592011.08.08 13:35close13290.020.761190.000000.000001.5210453.14
26602011.08.08 13:35close13300.020.761190.000000.000004.1010457.24
26612011.08.08 14:32sell13310.020.763580.000000.00000
26622011.08.08 14:49close13310.020.762480.000000.000002.8110460.05
26632011.08.08 15:10sell13320.020.763750.000000.00000
26642011.08.08 15:13close13320.020.762890.000000.000002.1710462.22
26652011.08.08 15:34sell13330.020.763770.000000.00000
26662011.08.08 16:09close13330.020.762260.000000.000003.8810466.10
26672011.08.08 20:36sell13340.020.755530.000000.00000
26682011.08.08 21:15sell13350.020.756490.000000.00000
26692011.08.08 21:35close13340.020.755190.000000.000000.8210466.92
26702011.08.08 21:35close13350.020.755190.000000.000003.3610470.28
26712011.08.08 23:17sell13360.020.755650.000000.00000
26722011.08.09 00:18close13360.020.754350.000000.000003.2810473.56
26732011.08.09 00:18buy13370.020.754350.000000.00000
26742011.08.09 02:03close13370.020.754160.000000.00000-0.5810472.98
26752011.08.09 07:50sell13380.020.754150.000000.00000
26762011.08.09 08:09sell13390.020.755080.000000.00000
26772011.08.09 08:36sell13400.020.756130.000000.00000
26782011.08.09 08:47sell13410.020.757200.000000.00000
26792011.08.09 09:38close13380.020.754530.000000.00000-1.0910471.89
26802011.08.09 09:38close13390.020.754530.000000.000001.3810473.27
26812011.08.09 09:38close13400.020.754530.000000.000004.1610477.43
26822011.08.09 09:38close13410.020.754530.000000.000007.0010484.43
26832011.08.09 13:40sell13420.020.743500.000000.00000
26842011.08.09 14:13close13420.020.742270.000000.000003.2310487.66
26852011.08.10 03:12sell13430.020.724380.000000.00000
26862011.08.10 04:58close13430.020.724660.000000.00000-0.8510486.81
26872011.08.10 07:45sell13440.020.728610.000000.00000
26882011.08.10 08:03sell13450.020.729590.000000.00000
26892011.08.10 08:11close13440.020.728260.000000.000000.8810487.69
26902011.08.10 08:11close13450.020.728260.000000.000003.5710491.26
26912011.08.10 12:05sell13460.020.725930.000000.00000
26922011.08.10 12:58close13460.020.724250.000000.000004.5610495.82
26932011.08.10 14:08sell13470.020.726760.000000.00000
26942011.08.10 14:19close13470.020.725750.000000.000002.7010498.52
26952011.08.10 17:26sell13480.020.730120.000000.00000
26962011.08.10 17:54close13480.020.729240.000000.000002.3310500.85
26972011.08.10 22:17buy13490.020.726480.000000.00000
26982011.08.10 23:38close13490.020.727460.000000.000002.6110503.46
26992011.08.11 02:19sell13500.020.727280.000000.00000
27002011.08.11 02:49close13500.020.726470.000000.000002.1510505.61
27012011.08.11 04:34sell13510.020.726910.000000.00000
27022011.08.11 04:54close13510.020.725980.000000.000002.4810508.09
27032011.08.11 07:27sell13520.020.728530.000000.00000
27042011.08.11 07:54sell13530.020.730690.000000.00000
27052011.08.11 09:07close13520.020.728700.000000.00000-0.5510507.54
27062011.08.11 09:07close13530.020.728700.000000.000005.3810512.92
27072011.08.11 09:45sell13540.020.734250.000000.00000
27082011.08.11 09:52close13540.020.732940.000000.000003.4910516.41
27092011.08.11 09:57sell13550.020.734290.000000.00000
27102011.08.11 09:59sell13560.020.735330.000000.00000
27112011.08.11 10:20sell13570.020.736370.000000.00000
27122011.08.11 10:33sell13580.020.737550.000000.00000
27132011.08.11 14:28close13550.020.744200.000000.00000-26.7110489.70
27142011.08.11 14:28close13560.020.744200.000000.00000-23.9210465.78
27152011.08.11 14:28close13570.020.744200.000000.00000-21.1210444.66
27162011.08.11 14:28close13580.020.744200.000000.00000-17.9510426.71
27172011.08.11 17:53buy13590.020.756640.000000.00000
27182011.08.11 17:56buy13600.020.755580.000000.00000
27192011.08.11 18:09buy13610.020.754190.000000.00000
27202011.08.11 18:12buy13620.020.753250.000000.00000
27212011.08.11 18:25close13590.020.755830.000000.00000-2.2210424.49
27222011.08.11 18:25close13600.020.755830.000000.000000.5810425.07
27232011.08.11 18:25close13610.020.755830.000000.000004.2610429.33
27242011.08.11 18:25close13620.020.755830.000000.000006.7510436.08
27252011.08.11 22:51sell13630.020.763990.000000.00000
27262011.08.11 22:54close13630.020.763020.000000.000002.4610438.54
27272011.08.11 23:55sell13640.020.763720.000000.00000
27282011.08.12 00:04close13640.020.762620.000000.000002.7110441.25
27292011.08.12 04:42buy13650.020.761110.000000.00000
27302011.08.12 06:08buy13660.020.759640.000000.00000
27312011.08.12 07:35buy13670.020.758480.000000.00000
27322011.08.12 07:45buy13680.020.757540.000000.00000
27332011.08.12 08:03close13650.020.760220.000000.00000-2.4210438.83
27342011.08.12 08:03close13660.020.760220.000000.000001.4510440.28
27352011.08.12 08:03close13670.020.760220.000000.000004.5010444.78
27362011.08.12 08:03close13680.020.760220.000000.000006.9710451.75
27372011.08.12 09:06buy13690.020.756780.000000.00000
27382011.08.12 09:12buy13700.020.755280.000000.00000
27392011.08.12 09:20close13690.020.756990.000000.000000.4710452.22
27402011.08.12 09:20close13700.020.756990.000000.000004.4410456.66
27412011.08.12 16:42buy13710.020.769340.000000.00000
27422011.08.12 16:44close13710.020.770500.000000.000002.9310459.59
27432011.08.12 17:37buy13720.020.768550.000000.00000
27442011.08.12 17:43close13720.020.769480.000000.000002.3410461.93
27452011.08.14 23:17sell13730.020.782440.000000.00000
27462011.08.15 00:16sell13740.020.783730.000000.00000
27472011.08.15 00:20sell13750.020.784640.000000.00000
27482011.08.15 01:44sell13760.020.786180.000000.00000
27492011.08.15 07:40close13730.020.793290.000000.00000-27.5210434.41
27502011.08.15 07:40close13740.020.793290.000000.00000-24.1810410.23
27512011.08.15 07:40close13750.020.793290.000000.00000-21.8910388.34
27522011.08.15 07:40close13760.020.793290.000000.00000-18.0110370.33
27532011.08.15 12:02buy13770.020.793420.000000.00000
27542011.08.15 12:03buy13780.020.791730.000000.00000
27552011.08.15 12:14buy13790.020.790740.000000.00000
27562011.08.15 12:51buy13800.020.789160.000000.00000
27572011.08.15 15:13close13770.020.783240.000000.00000-26.0710344.26
27582011.08.15 15:13close13780.020.783240.000000.00000-21.7610322.50
27592011.08.15 15:13close13790.020.783240.000000.00000-19.2310303.27
27602011.08.15 15:13close13800.020.783240.000000.00000-15.2010288.07
27612011.08.15 15:26buy13810.020.782930.000000.00000
27622011.08.15 15:31buy13820.020.781920.000000.00000
27632011.08.15 15:34close13810.020.783250.000000.000000.7410288.81
27642011.08.15 15:34close13820.020.783250.000000.000003.3210292.13
27652011.08.15 17:10buy13830.020.780530.000000.00000
27662011.08.15 17:13buy13840.020.779520.000000.00000
27672011.08.15 17:16close13830.020.780870.000000.000000.7910292.92
27682011.08.15 17:16close13840.020.780870.000000.000003.3810296.30
27692011.08.15 17:40buy13850.020.779310.000000.00000
27702011.08.15 18:00close13850.020.780250.000000.000002.3310298.63
27712011.08.16 08:03buy13860.020.780920.000000.00000
27722011.08.16 08:09buy13870.020.779810.000000.00000
27732011.08.16 08:11buy13880.020.777390.000000.00000
27742011.08.16 08:33close13860.020.780200.000000.00000-1.9310296.70
27752011.08.16 08:33close13870.020.780200.000000.000000.9210297.62
27762011.08.16 08:33close13880.020.780200.000000.000007.1210304.74
27772011.08.16 19:22buy13890.020.791780.000000.00000
27782011.08.16 19:57close13890.020.792660.000000.000002.1410306.88
27792011.08.16 22:58sell13900.020.794580.000000.00000
27802011.08.16 23:05sell13910.020.796070.000000.00000
27812011.08.17 00:00sell13920.020.797270.000000.00000
27822011.08.17 01:09close13900.020.795170.000000.00000-1.6510305.23
27832011.08.17 01:09close13910.020.795170.000000.000002.0910307.32
27842011.08.17 01:09close13920.020.795170.000000.000005.2010312.52
27852011.08.17 08:53buy13930.020.795940.000000.00000
27862011.08.17 08:54buy13940.020.794890.000000.00000
27872011.08.17 08:56buy13950.020.792310.000000.00000
27882011.08.17 08:58buy13960.020.789260.000000.00000
27892011.08.17 09:06close13930.020.784490.000000.00000-29.2710283.25
27902011.08.17 09:06close13940.020.784490.000000.00000-26.5910256.66
27912011.08.17 09:06close13950.020.784490.000000.00000-20.0210236.64
27922011.08.17 09:06close13960.020.784490.000000.00000-12.2410224.40
27932011.08.17 13:41buy13970.020.785140.000000.00000
27942011.08.17 13:58close13970.020.785940.000000.000001.9610226.36
27952011.08.17 17:33buy13980.020.788620.000000.00000
27962011.08.17 17:34buy13990.020.786870.000000.00000
27972011.08.17 17:36close13980.020.788890.000000.000000.6010226.96
27982011.08.17 17:36close13990.020.788890.000000.000005.0410232.00
27992011.08.18 00:21buy14000.020.788990.000000.00000
28002011.08.18 01:11close14000.020.789810.000000.000002.0010234.00
28012011.08.18 03:42buy14010.020.789640.000000.00000
28022011.08.18 04:16close14010.020.790480.000000.000002.0510236.05
28032011.08.18 09:51buy14020.020.793780.000000.00000
28042011.08.18 10:00buy14030.020.792790.000000.00000
28052011.08.18 10:10close14020.020.794360.000000.000001.3810237.43
28062011.08.18 10:10close14030.020.794360.000000.000003.8710241.30
28072011.08.18 14:18buy14040.020.793640.000000.00000
28082011.08.18 15:36buy14050.020.791910.000000.00000
28092011.08.18 15:37buy14060.020.789820.000000.00000
28102011.08.18 16:02buy14070.020.787960.000000.00000
28112011.08.18 16:50close14040.020.793460.000000.00000-0.5310240.77
28122011.08.18 16:50close14050.020.793460.000000.000003.8310244.60
28132011.08.18 16:50close14060.020.793460.000000.000009.1010253.70
28142011.08.18 16:50close14070.020.793460.000000.0000013.7810267.48
28152011.08.18 20:22buy14080.020.790990.000000.00000
28162011.08.18 20:47close14080.020.792040.000000.000002.5710270.05
28172011.08.19 01:12sell14090.020.794750.000000.00000
28182011.08.19 02:13sell14100.020.795750.000000.00000
28192011.08.19 03:58close14090.020.794530.000000.000000.4710270.52
28202011.08.19 03:58close14100.020.794530.000000.000002.9910273.51
28212011.08.19 04:21buy14110.020.793830.000000.00000
28222011.08.19 06:06close14110.020.793990.000000.000000.3210273.83
28232011.08.19 08:41buy14120.020.793130.000000.00000
28242011.08.19 08:45buy14130.020.791980.000000.00000
28252011.08.19 08:56buy14140.020.790950.000000.00000
28262011.08.19 09:10buy14150.020.789000.000000.00000
28272011.08.19 10:58close14120.020.790930.000000.00000-5.6410268.19
28282011.08.19 10:58close14130.020.790930.000000.00000-2.7410265.45
28292011.08.19 10:58close14140.020.790930.000000.00000-0.1310265.32
28302011.08.19 10:58close14150.020.790930.000000.000004.8010270.12
28312011.08.23 22:06sell14160.020.792130.000000.00000
28322011.08.24 00:01close14160.020.792510.000000.00000-1.1310268.99
28332011.08.24 22:59sell14170.020.795950.000000.00000
28342011.08.25 00:45close14170.020.795790.000000.000000.0510269.05
28352011.08.26 19:57buy14180.020.805900.000000.00000
28362011.08.26 20:48close14180.020.806940.000000.000002.5010271.55
28372011.08.29 01:03sell14190.020.808150.000000.00000
28382011.08.29 01:53sell14200.020.809090.000000.00000
28392011.08.29 03:09sell14210.020.810100.000000.00000
28402011.08.29 04:54buy14220.020.809370.000000.00000
28412011.08.29 04:58close14190.020.809450.000000.00000-3.2910268.26
28422011.08.29 04:58close14200.020.809450.000000.00000-0.9710267.29
28432011.08.29 04:58close14210.020.809450.000000.000001.5310268.82
28442011.08.29 06:01close14220.020.810250.000000.000002.0910270.91
28452011.08.29 07:24buy14230.020.808230.000000.00000
28462011.08.29 08:13close14230.020.809080.000000.000002.0210272.93
28472011.08.29 20:07buy14240.020.816240.000000.00000
28482011.08.29 20:57buy14250.020.815310.000000.00000
28492011.08.29 21:43close14240.020.816680.000000.000001.0010273.93
28502011.08.29 21:43close14250.020.816680.000000.000003.2810277.21
28512011.08.30 00:49sell14260.020.816460.000000.00000
28522011.08.30 01:56sell14270.020.817430.000000.00000
28532011.08.30 04:22close14260.020.817220.000000.00000-1.9410275.27
28542011.08.30 04:22close14270.020.817220.000000.000000.4310275.70
28552011.08.30 08:21buy14280.020.816840.000000.00000
28562011.08.30 08:35buy14290.020.815930.000000.00000
28572011.08.30 09:05close14280.020.817630.000000.000001.8510277.55
28582011.08.30 09:05close14290.020.817630.000000.000004.0810281.63
28592011.08.30 09:23buy14300.020.815340.000000.00000
28602011.08.30 09:27close14300.020.816240.000000.000002.1310283.76
28612011.08.30 09:56buy14310.020.813100.000000.00000
28622011.08.30 10:22close14310.020.813950.000000.000002.0110285.77
28632011.08.30 14:37buy14320.020.819990.000000.00000
28642011.08.30 15:00buy14330.020.818350.000000.00000
28652011.08.30 16:01buy14340.020.817360.000000.00000
28662011.08.30 17:17buy14350.020.816450.000000.00000
28672011.08.30 19:02close14320.020.817940.000000.00000-5.0910280.68
28682011.08.30 19:02close14330.020.817940.000000.00000-1.0810279.60
28692011.08.30 19:02close14340.020.817940.000000.000001.3410280.94
28702011.08.30 19:02close14350.020.817940.000000.000003.5610284.50
28712011.08.30 22:09sell14360.020.820060.000000.00000
28722011.08.30 23:54close14360.020.820120.000000.00000-0.2310284.27
28732011.08.31 01:51sell14370.020.820770.000000.00000
28742011.08.31 02:50close14370.020.819960.000000.000001.9010286.17
28752011.08.31 02:51buy14380.020.819290.000000.00000
28762011.08.31 05:10buy14390.020.818310.000000.00000
28772011.08.31 07:03buy14400.020.817400.000000.00000
28782011.08.31 07:47buy14410.020.816020.000000.00000
28792011.08.31 12:07close14380.020.809700.000000.00000-23.7710262.40
28802011.08.31 12:07close14390.020.809700.000000.00000-21.3510241.05
28812011.08.31 12:07close14400.020.809700.000000.00000-19.1010221.95
28822011.08.31 12:07close14410.020.809700.000000.00000-15.6910206.26
28832011.09.01 01:20buy14420.020.805640.000000.00000
28842011.09.01 02:17close14420.020.806710.000000.000002.5710208.83
28852011.09.01 13:29sell14430.020.800740.000000.00000
28862011.09.01 14:08close14430.020.799780.000000.000002.3210211.15
28872011.09.01 21:07sell14440.020.794780.000000.00000
28882011.09.01 23:43close14440.020.795120.000000.00000-0.9410210.21
28892011.09.02 13:58sell14450.020.781120.000000.00000
28902011.09.02 14:21close14450.020.780190.000000.000002.3010212.51
28912011.09.02 16:08sell14460.020.783140.000000.00000
28922011.09.02 16:09sell14470.020.784390.000000.00000
28932011.09.02 16:12sell14480.020.785320.000000.00000
28942011.09.02 16:34close14460.020.783360.000000.00000-0.6410211.87
28952011.09.02 16:34close14470.020.783360.000000.000002.5510214.42
28962011.09.02 16:34close14480.020.783360.000000.000004.9210219.34
28972011.09.02 20:21sell14490.020.787490.000000.00000
28982011.09.02 21:04sell14500.020.788580.000000.00000
28992011.09.02 21:07sell14510.020.789540.000000.00000
29002011.09.02 22:55close14490.020.788750.000000.00000-3.2710216.07
29012011.09.02 22:55close14500.020.788750.000000.00000-0.5110215.56
29022011.09.02 22:55close14510.020.788750.000000.000001.9210217.48
29032011.09.04 23:05buy14520.020.787690.000000.00000
29042011.09.05 00:03close14520.020.788560.000000.000002.1610219.64
29052011.09.06 00:42buy14530.020.785430.000000.00000
29062011.09.06 02:27close14530.020.785270.000000.00000-0.4910219.15
29072011.09.06 16:05buy14540.020.854320.000000.00000
29082011.09.06 16:20close14540.020.855330.000000.000002.2810221.43
29092011.09.07 02:59buy14550.020.859780.000000.00000
29102011.09.07 04:11buy14560.020.858830.000000.00000
29112011.09.07 05:35buy14570.020.857510.000000.00000
29122011.09.07 07:17buy14580.020.856600.000000.00000
29132011.09.07 09:27close14550.020.858090.000000.00000-4.0210217.41
29142011.09.07 09:27close14560.020.858090.000000.00000-1.8010215.61
29152011.09.07 09:27close14570.020.858090.000000.000001.2710216.88
29162011.09.07 09:27close14580.020.858090.000000.000003.3910220.27
29172011.09.07 10:09buy14590.020.855410.000000.00000
29182011.09.07 10:11buy14600.020.854410.000000.00000
29192011.09.07 10:16close14590.020.856030.000000.000001.3710221.64
29202011.09.07 10:16close14600.020.856030.000000.000003.7010225.34
29212011.09.07 17:14buy14610.020.857400.000000.00000
29222011.09.07 17:31close14610.020.858410.000000.000002.2710227.61
29232011.09.07 20:06buy14620.020.859160.000000.00000
29242011.09.07 20:23buy14630.020.858070.000000.00000
29252011.09.07 22:08close14620.020.858580.000000.00000-1.4310226.18
29262011.09.07 22:08close14630.020.858580.000000.000001.1110227.29
29272011.09.07 22:59buy14640.020.857620.000000.00000
29282011.09.08 00:21close14640.020.860010.000000.000005.5710232.86
29292011.09.08 00:33sell14650.020.859560.000000.00000
29302011.09.08 01:07close14650.020.858760.000000.000001.7810234.64
29312011.09.08 22:42sell14660.020.875500.000000.00000
29322011.09.09 00:27close14660.020.874970.000000.000001.0410235.68
29332011.09.09 02:25buy14670.020.872960.000000.00000
29342011.09.09 03:09buy14680.020.872030.000000.00000
29352011.09.09 07:11close14670.020.872150.000000.00000-1.9410233.74
29362011.09.09 07:11close14680.020.872150.000000.000000.2010233.94
29372011.09.09 08:42buy14690.020.871530.000000.00000
29382011.09.09 09:17close14690.020.872430.000000.000001.9810235.92
29392011.09.09 14:26buy14700.020.877870.000000.00000
29402011.09.09 14:37close14700.020.878720.000000.000001.8510237.77
29412011.09.09 19:10buy14710.020.881980.000000.00000
29422011.09.09 19:13buy14720.020.880910.000000.00000
29432011.09.09 19:30close14710.020.882370.000000.000000.8010238.57
29442011.09.09 19:30close14720.020.882370.000000.000003.2310241.80
29452011.09.12 01:57sell14730.020.888210.000000.00000
29462011.09.12 02:01close14730.020.887180.000000.000002.2410244.04
29472011.09.12 02:05buy14740.020.885980.000000.00000
29482011.09.12 02:51close14740.020.886790.000000.000001.7510245.79
29492011.09.12 09:09buy14750.020.887550.000000.00000
29502011.09.12 09:12close14750.020.888680.000000.000002.4610248.25
29512011.09.12 10:11buy14760.020.887720.000000.00000
29522011.09.12 10:13buy14770.020.886680.000000.00000
29532011.09.12 10:45buy14780.020.885700.000000.00000
29542011.09.12 11:49buy14790.020.883760.000000.00000
29552011.09.12 18:50close14760.020.885620.000000.00000-4.8210243.43
29562011.09.12 18:50close14770.020.885620.000000.00000-2.4710240.96
29572011.09.12 18:50close14780.020.885620.000000.00000-0.2610240.70
29582011.09.12 18:50close14790.020.885620.000000.000004.1210244.82
29592011.09.12 20:37buy14800.020.884330.000000.00000
29602011.09.12 20:40close14800.020.885400.000000.000002.3410247.16
29612011.09.12 20:43buy14810.020.884460.000000.00000
29622011.09.12 20:52close14810.020.885610.000000.000002.5210249.68
29632011.09.12 21:44buy14820.020.884130.000000.00000
29642011.09.12 21:51buy14830.020.883100.000000.00000
29652011.09.12 21:54buy14840.020.881910.000000.00000
29662011.09.12 22:10buy14850.020.880910.000000.00000
29672011.09.13 00:52sell14860.020.881640.000000.00000
29682011.09.13 01:27close14820.020.882150.000000.00000-4.5410245.14
29692011.09.13 01:27close14830.020.882150.000000.00000-2.2010242.94
29702011.09.13 01:27close14840.020.882150.000000.000000.4910243.43
29712011.09.13 01:27close14850.020.882150.000000.000002.7610246.19
29722011.09.13 01:35sell14870.020.882550.000000.00000
29732011.09.13 02:16sell14880.020.883790.000000.00000
29742011.09.13 03:27close14860.020.881840.000000.00000-0.5310245.66
29752011.09.13 03:27close14870.020.881840.000000.000001.5310247.19
29762011.09.13 03:27close14880.020.881840.000000.000004.3410251.53
29772011.09.13 03:27buy14890.020.881840.000000.00000
29782011.09.13 03:39buy14900.020.880930.000000.00000
29792011.09.13 05:51buy14910.020.879760.000000.00000
29802011.09.13 07:36close14890.020.881470.000000.00000-0.9210250.61
29812011.09.13 07:36close14900.020.881470.000000.000001.1510251.76
29822011.09.13 07:36close14910.020.881470.000000.000003.8010255.56
29832011.09.13 12:10buy14920.020.882620.000000.00000
29842011.09.13 12:21buy14930.020.881560.000000.00000
29852011.09.13 12:41buy14940.020.880390.000000.00000
29862011.09.13 12:59close14920.020.882430.000000.00000-0.5110255.05
29872011.09.13 12:59close14930.020.882430.000000.000001.8910256.94
29882011.09.13 12:59close14940.020.882430.000000.000004.5410261.48
29892011.09.13 13:34buy14950.020.879050.000000.00000
29902011.09.13 13:42close14950.020.879900.000000.000001.8510263.33
29912011.09.13 15:33buy14960.020.879930.000000.00000
29922011.09.13 15:55buy14970.020.878990.000000.00000
29932011.09.13 16:07buy14980.020.877610.000000.00000
29942011.09.13 16:38close14960.020.880100.000000.000000.3110263.64
29952011.09.13 16:38close14970.020.880100.000000.000002.4410266.08
29962011.09.13 16:38close14980.020.880100.000000.000005.5810271.66
29972011.09.13 18:19buy14990.020.878820.000000.00000
29982011.09.13 18:48buy15000.020.877790.000000.00000
29992011.09.13 19:18buy15010.020.876760.000000.00000
30002011.09.13 20:50close14990.020.878610.000000.00000-0.5610271.10
30012011.09.13 20:50close15000.020.878610.000000.000001.7910272.89
30022011.09.13 20:50close15010.020.878610.000000.000004.1310277.02
30032011.09.14 02:11buy15020.020.879620.000000.00000
30042011.09.14 03:57close15020.020.880920.000000.000002.8710279.89
30052011.09.14 06:50buy15030.020.882140.000000.00000
30062011.09.14 07:05close15030.020.883110.000000.000002.1210282.01
30072011.09.14 09:28buy15040.020.882010.000000.00000
30082011.09.14 10:16buy15050.020.881080.000000.00000
30092011.09.14 10:32close15040.020.882520.000000.000001.0810283.09
30102011.09.14 10:32close15050.020.882520.000000.000003.1810286.27
30112011.09.14 11:38buy15060.020.880590.000000.00000
30122011.09.14 11:56buy15070.020.879530.000000.00000
30132011.09.14 12:33buy15080.020.878370.000000.00000
30142011.09.14 12:36buy15090.020.877140.000000.00000
30152011.09.14 15:01close15060.020.878770.000000.00000-4.2210282.05
30162011.09.14 15:01close15070.020.878770.000000.00000-1.8110280.24
30172011.09.14 15:01close15080.020.878770.000000.000000.8310281.07
30182011.09.14 15:01close15090.020.878770.000000.000003.6310284.70
30192011.09.14 22:11sell15100.020.876560.000000.00000
30202011.09.14 23:57close15100.020.876540.000000.00000-0.0310284.67
30212011.09.15 01:14buy15110.020.875600.000000.00000
30222011.09.15 01:50close15110.020.876490.000000.000001.9510286.62
30232011.09.15 07:53buy15120.020.878420.000000.00000
30242011.09.15 08:07close15120.020.879310.000000.000001.9410288.56
30252011.09.16 00:20sell15130.020.870240.000000.00000
30262011.09.16 02:05close15130.020.870380.000000.00000-0.4010288.16
30272011.09.16 22:04sell15140.020.876750.000000.00000
30282011.09.16 22:59close15140.020.875950.000000.000001.7510289.91
30292011.09.19 08:41buy15150.020.881720.000000.00000
30302011.09.19 09:19buy15160.020.880590.000000.00000
30312011.09.19 09:50close15150.020.882000.000000.000000.5510290.46
30322011.09.19 09:50close15160.020.882000.000000.000003.1210293.58
30332011.09.19 12:53buy15170.020.882200.000000.00000
30342011.09.19 13:05close15170.020.883020.000000.000001.7810295.36
30352011.09.19 17:11buy15180.020.884540.000000.00000
30362011.09.19 17:24buy15190.020.883630.000000.00000
30372011.09.19 19:09close15180.020.884210.000000.00000-0.8310294.53
30382011.09.19 19:09close15190.020.884210.000000.000001.2310295.76
30392011.09.19 19:56buy15200.020.883140.000000.00000
30402011.09.19 20:11buy15210.020.882210.000000.00000
30412011.09.19 20:16buy15220.020.881300.000000.00000
30422011.09.19 21:33buy15230.020.880190.000000.00000
30432011.09.19 23:18close15200.020.881740.000000.00000-3.2610292.50
30442011.09.19 23:18close15210.020.881740.000000.00000-1.1510291.35
30452011.09.19 23:18close15220.020.881740.000000.000000.9210292.27
30462011.09.19 23:18close15230.020.881740.000000.000003.4410295.71
30472011.09.20 00:30sell15240.020.885380.000000.00000
30482011.09.20 01:15sell15250.020.886300.000000.00000
30492011.09.20 02:02close15240.020.885030.000000.000000.7110296.42
30502011.09.20 02:02close15250.020.885030.000000.000002.7910299.21
30512011.09.20 02:05buy15260.020.884700.000000.00000
30522011.09.20 03:50close15260.020.884400.000000.00000-0.7610298.45
30532011.09.20 16:57buy15270.020.886120.000000.00000
30542011.09.20 17:27close15270.020.887120.000000.000002.1710300.62
30552011.09.20 22:12buy15280.020.887870.000000.00000
30562011.09.20 22:23close15280.020.888740.000000.000001.8810302.50
30572011.09.20 23:01buy15290.020.886160.000000.00000
30582011.09.20 23:04close15290.020.887430.000000.000002.7810305.28
30592011.09.21 01:04sell15300.020.888170.000000.00000
30602011.09.21 01:52close15300.020.887370.000000.000001.7210307.00
30612011.09.21 09:49buy15310.020.892640.000000.00000
30622011.09.21 10:14close15310.020.893580.000000.000002.0210309.02
30632011.09.21 14:51buy15320.020.893510.000000.00000
30642011.09.21 15:40close15320.020.894500.000000.000002.1310311.15
30652011.09.21 19:06buy15330.020.891610.000000.00000
30662011.09.21 19:08buy15340.020.889920.000000.00000
30672011.09.21 19:16buy15350.020.888800.000000.00000
30682011.09.21 20:25close15330.020.892490.000000.000001.8910313.04
30692011.09.21 20:25close15340.020.892490.000000.000005.6810318.72
30702011.09.21 20:25close15350.020.892490.000000.000008.1910326.91
30712011.09.21 22:21sell15360.020.899860.000000.00000
30722011.09.21 22:25close15360.020.899030.000000.000001.7710328.68
30732011.09.22 00:02buy15370.020.898940.000000.00000
30742011.09.22 01:16close15370.020.899890.000000.000002.0310330.71
30752011.09.22 01:37sell15380.020.900780.000000.00000
30762011.09.22 02:01close15380.020.899880.000000.000001.9210332.63
30772011.09.22 03:27buy15390.020.899950.000000.00000
30782011.09.22 04:55close15390.020.900750.000000.000001.7010334.33
30792011.09.22 08:54buy15400.020.901300.000000.00000
30802011.09.22 09:04close15400.020.902100.000000.000001.6910336.02
30812011.09.22 13:38buy15410.020.912120.000000.00000
30822011.09.22 14:25close15410.020.913060.000000.000001.9810338.00
30832011.09.22 15:08buy15420.020.909950.000000.00000
30842011.09.22 15:10buy15430.020.908380.000000.00000
30852011.09.22 15:13close15420.020.910130.000000.000000.3210338.32
30862011.09.22 15:13close15430.020.910130.000000.000003.7710342.09
30872011.09.22 15:19buy15440.020.909370.000000.00000
30882011.09.22 15:23buy15450.020.905860.000000.00000
30892011.09.22 15:35close15440.020.908480.000000.00000-2.0410340.05
30902011.09.22 15:35close15450.020.908480.000000.000005.6910345.74
30912011.09.22 15:38buy15460.020.906590.000000.00000
30922011.09.22 15:49close15460.020.907400.000000.000001.7110347.45
30932011.09.23 02:02buy15470.020.906660.000000.00000
30942011.09.23 02:15buy15480.020.905690.000000.00000
30952011.09.23 03:31close15470.020.907060.000000.000000.8010348.25
30962011.09.23 03:31close15480.020.907060.000000.000002.9410351.19
30972011.09.23 05:05buy15490.020.904330.000000.00000
30982011.09.23 05:22close15490.020.905540.000000.000002.5910353.78
30992011.09.23 08:40buy15500.020.904690.000000.00000
31002011.09.23 08:50buy15510.020.903510.000000.00000
31012011.09.23 09:35close15500.020.905350.000000.000001.3810355.16
31022011.09.23 09:35close15510.020.905350.000000.000003.9810359.14
31032011.09.23 10:16buy15520.020.901880.000000.00000
31042011.09.23 10:19buy15530.020.900550.000000.00000
31052011.09.23 10:59close15520.020.902200.000000.000000.6310359.77
31062011.09.23 10:59close15530.020.902200.000000.000003.5810363.35
31072011.09.23 14:29buy15540.020.906140.000000.00000
31082011.09.23 14:47buy15550.020.905210.000000.00000
31092011.09.23 14:54buy15560.020.904280.000000.00000
31102011.09.23 16:24close15540.020.906100.000000.00000-0.1710363.18
31112011.09.23 16:24close15550.020.906100.000000.000001.8810365.06
31122011.09.23 16:24close15560.020.906100.000000.000003.9410369.00
31132011.09.23 16:51buy15570.020.904000.000000.00000
31142011.09.23 16:54buy15580.020.902930.000000.00000
31152011.09.23 17:08buy15590.020.902020.000000.00000
31162011.09.23 17:17buy15600.020.901020.000000.00000
31172011.09.23 18:00close15570.020.903560.000000.00000-1.0510367.95
31182011.09.23 18:00close15580.020.903560.000000.000001.3110369.26
31192011.09.23 18:00close15590.020.903560.000000.000003.3310372.59
31202011.09.23 18:00close15600.020.903560.000000.000005.5410378.13
31212011.09.26 00:07sell15610.020.905380.000000.00000
31222011.09.26 00:33close15610.020.904390.000000.000002.1110380.24
31232011.09.26 09:15buy15620.020.908330.000000.00000
31242011.09.26 09:35close15620.020.909230.000000.000001.9010382.14
31252011.09.26 11:06buy15630.020.907520.000000.00000
31262011.09.26 11:31close15630.020.908350.000000.000001.7510383.89
31272011.09.26 12:49buy15640.020.906330.000000.00000
31282011.09.26 13:01buy15650.020.904540.000000.00000
31292011.09.26 13:03buy15660.020.903460.000000.00000
31302011.09.26 13:20buy15670.020.902550.000000.00000
31312011.09.26 14:47close15640.020.905170.000000.00000-2.6410381.25
31322011.09.26 14:47close15650.020.905170.000000.000001.3110382.56
31332011.09.26 14:47close15660.020.905170.000000.000003.7010386.26
31342011.09.26 14:47close15670.020.905170.000000.000005.7110391.97
31352011.09.29 01:53sell15680.020.901880.000000.00000
31362011.09.29 02:09close15680.020.901050.000000.000001.7610393.73
31372011.09.29 22:03buy15690.020.897230.000000.00000
31382011.09.29 23:48close15690.020.897420.000000.000000.3410394.07
31392011.09.30 22:11sell15700.020.907020.000000.00000
31402011.09.30 22:58sell15710.020.907930.000000.00000
31412011.10.02 23:18sell15720.020.909400.000000.00000
31422011.10.03 02:13close15700.020.908220.000000.00000-2.8110391.26
31432011.10.03 02:13close15710.020.908220.000000.00000-0.8110390.45
31442011.10.03 02:13close15720.020.908220.000000.000002.4310392.88
31452011.10.03 07:38buy15730.020.911020.000000.00000
31462011.10.03 08:11close15730.020.912430.000000.000003.0110395.89
31472011.10.03 18:44buy15740.020.914430.000000.00000
31482011.10.03 19:02close15740.020.915350.000000.000001.9310397.82
31492011.10.03 22:43sell15750.020.921500.000000.00000
31502011.10.03 22:48close15750.020.920550.000000.000001.9810399.80
31512011.10.04 01:41sell15760.020.921260.000000.00000
31522011.10.04 02:02close15760.020.920450.000000.000001.6810401.48
31532011.10.04 06:36buy15770.020.919170.000000.00000
31542011.10.04 07:01close15770.020.920000.000000.000001.7210403.20
31552011.10.04 08:12buy15780.020.918680.000000.00000
31562011.10.04 08:29close15780.020.919500.000000.000001.7010404.90
31572011.10.04 09:09buy15790.020.918360.000000.00000
31582011.10.04 09:13close15790.020.919190.000000.000001.7310406.63
31592011.10.04 11:35buy15800.020.920570.000000.00000
31602011.10.04 12:01buy15810.020.919500.000000.00000
31612011.10.04 12:19close15800.020.920880.000000.000000.5910407.22
31622011.10.04 12:19close15810.020.920880.000000.000002.9210410.14
31632011.10.04 15:14buy15820.020.920930.000000.00000
31642011.10.04 15:19close15820.020.921870.000000.000001.9610412.10
31652011.10.04 16:17buy15830.020.919890.000000.00000
31662011.10.04 16:23close15830.020.921530.000000.000003.4810415.58
31672011.10.04 21:40buy15840.020.922510.000000.00000
31682011.10.04 21:56buy15850.020.921430.000000.00000
31692011.10.04 22:08buy15860.020.920210.000000.00000
31702011.10.04 22:18buy15870.020.918230.000000.00000
31712011.10.05 00:01sell15880.020.918020.000000.00000
31722011.10.05 00:51sell15890.020.919540.000000.00000
31732011.10.05 02:19close15840.020.920200.000000.00000-5.0710410.51
31742011.10.05 02:19close15850.020.920200.000000.00000-2.7210407.79
31752011.10.05 02:19close15860.020.920200.000000.00000-0.0710407.72
31762011.10.05 02:19close15870.020.920200.000000.000004.2310411.95
31772011.10.05 02:55sell15900.020.920470.000000.00000
31782011.10.05 03:20sell15910.020.921880.000000.00000
31792011.10.05 07:44buy15920.020.921170.000000.00000
31802011.10.05 07:50close15880.020.920870.000000.00000-6.2710405.68
31812011.10.05 07:50close15890.020.920870.000000.00000-2.9710402.71
31822011.10.05 07:50close15900.020.920870.000000.00000-0.9510401.76
31832011.10.05 07:50close15910.020.920870.000000.000002.1110403.87
31842011.10.05 08:23close15920.020.922140.000000.000002.0210405.89
31852011.10.05 12:03buy15930.020.920330.000000.00000
31862011.10.05 12:20buy15940.020.919210.000000.00000
31872011.10.05 12:25buy15950.020.918180.000000.00000
31882011.10.05 12:44buy15960.020.917160.000000.00000
31892011.10.05 13:50close15930.020.919650.000000.00000-1.5610404.33
31902011.10.05 13:50close15940.020.919650.000000.000000.8810405.21
31912011.10.05 13:50close15950.020.919650.000000.000003.1210408.33
31922011.10.05 13:50close15960.020.919650.000000.000005.3410413.67
31932011.10.05 20:04buy15970.020.922850.000000.00000
31942011.10.05 20:15close15970.020.923940.000000.000002.2810415.95
31952011.10.05 20:25buy15980.020.922570.000000.00000
31962011.10.05 20:37close15980.020.923420.000000.000001.7610417.71
31972011.10.06 01:41buy15990.020.922950.000000.00000
31982011.10.06 02:18close15990.020.924270.000000.000002.7810420.49
31992011.10.06 02:47buy16000.020.922840.000000.00000
32002011.10.06 03:40close16000.020.923720.000000.000001.8310422.32
32012011.10.06 10:34buy16010.020.923740.000000.00000
32022011.10.06 11:34close16010.020.924580.000000.000001.7410424.06
32032011.10.06 12:20buy16020.020.923110.000000.00000
32042011.10.06 12:40close16020.020.924170.000000.000002.2110426.27
32052011.10.06 16:09buy16030.020.925020.000000.00000
32062011.10.06 16:12buy16040.020.923570.000000.00000
32072011.10.06 16:21buy16050.020.922540.000000.00000
32082011.10.06 16:23buy16060.020.921120.000000.00000
32092011.10.06 18:09close16030.020.923320.000000.00000-3.7610422.51
32102011.10.06 18:09close16040.020.923320.000000.00000-0.6210421.89
32112011.10.06 18:09close16050.020.923320.000000.000001.6110423.50
32122011.10.06 18:09close16060.020.923320.000000.000004.6910428.19
32132011.10.07 00:09sell16070.020.921620.000000.00000
32142011.10.07 01:00close16070.020.920370.000000.000002.6410430.83
32152011.10.10 20:14sell16080.020.903620.000000.00000
32162011.10.10 22:00close16080.020.903510.000000.000000.1610430.99
32172011.10.11 06:56sell16090.020.904690.000000.00000
32182011.10.11 08:42close16090.020.904690.000000.00000-0.0810430.91
32192011.10.11 10:35sell16100.020.905100.000000.00000
32202011.10.11 10:49sell16110.020.906150.000000.00000
32212011.10.11 11:28sell16120.020.907780.000000.00000
32222011.10.11 11:31sell16130.020.908710.000000.00000
32232011.10.11 16:58close16100.020.909240.000000.00000-9.1910421.72
32242011.10.11 16:58close16110.020.909240.000000.00000-6.8810414.84
32252011.10.11 16:58close16120.020.909240.000000.00000-3.2910411.55
32262011.10.11 16:58close16130.020.909240.000000.00000-1.2510410.30
32272011.10.11 22:27sell16140.020.907300.000000.00000
32282011.10.11 22:45sell16150.020.908250.000000.00000
32292011.10.12 01:18close16140.020.908070.000000.00000-1.8710408.43
32302011.10.12 01:18close16150.020.908070.000000.000000.2310408.66
32312011.10.12 15:24sell16160.020.899550.000000.00000
32322011.10.12 15:55close16160.020.898420.000000.000002.4410411.10
32332011.10.12 20:21sell16170.020.893500.000000.00000
32342011.10.12 20:41close16170.020.892620.000000.000001.8910412.99
32352011.10.12 20:59sell16180.020.893910.000000.00000
32362011.10.12 21:56sell16190.020.894850.000000.00000
32372011.10.13 01:46sell16200.020.895880.000000.00000
32382011.10.13 02:22sell16210.020.896930.000000.00000
32392011.10.13 06:09close16180.020.895970.000000.00000-4.9510408.04
32402011.10.13 06:09close16190.020.895970.000000.00000-2.8510405.20
32412011.10.13 06:09close16200.020.895970.000000.00000-0.2810404.92
32422011.10.13 06:09close16210.020.895970.000000.000002.0610406.98
32432011.10.13 07:44sell16220.020.896880.000000.00000
32442011.10.13 09:06close16220.020.895840.000000.000002.2410409.22
32452011.10.13 10:40sell16230.020.898720.000000.00000
32462011.10.13 10:43close16230.020.897750.000000.000002.0810411.30
32472011.10.14 00:46sell16240.020.899380.000000.00000
32482011.10.14 02:39sell16250.020.900380.000000.00000
32492011.10.14 03:41close16240.020.899020.000000.000000.7210412.02
32502011.10.14 03:41close16250.020.899020.000000.000002.9510414.97
32512011.10.14 22:31buy16260.020.892200.000000.00000
32522011.10.16 23:01close16260.020.891930.000000.00000-0.6910414.28
32532011.10.17 01:39sell16270.020.892470.000000.00000
32542011.10.17 03:06sell16280.020.893480.000000.00000
32552011.10.17 05:30sell16290.020.894990.000000.00000
32562011.10.17 07:16close16270.020.893950.000000.00000-3.3910410.89
32572011.10.17 07:16close16280.020.893950.000000.00000-1.1310409.76
32582011.10.17 07:16close16290.020.893950.000000.000002.2510412.01
32592011.10.17 11:24sell16300.020.892360.000000.00000
32602011.10.17 11:55sell16310.020.893350.000000.00000
32612011.10.17 12:02sell16320.020.894360.000000.00000
32622011.10.17 12:32sell16330.020.895620.000000.00000
32632011.10.18 01:04close16300.020.898270.000000.00000-13.3310398.68
32642011.10.18 01:04close16310.020.898270.000000.00000-11.1210387.56
32652011.10.18 01:04close16320.020.898270.000000.00000-8.8810378.68
32662011.10.18 01:04close16330.020.898270.000000.00000-6.0710372.61
32672011.10.18 01:04buy16340.020.898270.000000.00000
32682011.10.18 02:18buy16350.020.897270.000000.00000
32692011.10.18 02:35buy16360.020.896070.000000.00000
32702011.10.18 04:20close16340.020.896870.000000.00000-3.2010369.41
32712011.10.18 04:20close16350.020.896870.000000.00000-0.9710368.44
32722011.10.18 04:20close16360.020.896870.000000.000001.7010370.14
32732011.10.21 05:20sell16370.020.889040.000000.00000
32742011.10.21 07:07close16370.020.889180.000000.00000-0.3910369.75
32752011.10.21 17:35sell16380.020.885390.000000.00000
32762011.10.21 18:14close16380.020.884040.000000.000002.9710372.72
32772011.10.21 22:00buy16390.020.880850.000000.00000
32782011.10.21 22:16close16390.020.881830.000000.000002.1410374.86
32792011.10.24 01:18sell16400.020.884160.000000.00000
32802011.10.24 01:53close16400.020.883360.000000.000001.7310376.59
32812011.10.24 02:18sell16410.020.885120.000000.00000
32822011.10.24 02:40close16410.020.883810.000000.000002.8810379.47
32832011.10.24 05:49sell16420.020.884390.000000.00000
32842011.10.24 06:14close16420.020.883030.000000.000003.0010382.47
32852011.10.24 09:52sell16430.020.883240.000000.00000
32862011.10.24 09:55sell16440.020.884180.000000.00000
32872011.10.24 10:40sell16450.020.885500.000000.00000
32882011.10.24 11:34sell16460.020.886450.000000.00000
32892011.10.24 15:39close16430.020.885530.000000.00000-5.2510377.22
32902011.10.24 15:39close16440.020.885530.000000.00000-3.1310374.09
32912011.10.24 15:39close16450.020.885530.000000.00000-0.1510373.94
32922011.10.24 15:39close16460.020.885530.000000.000002.0010375.94
32932011.10.24 21:49sell16470.020.881780.000000.00000
32942011.10.24 22:10close16470.020.880880.000000.000001.9610377.90
32952011.10.25 00:22sell16480.020.881350.000000.00000
32962011.10.25 00:43close16480.020.880500.000000.000001.8510379.75
32972011.10.25 01:58buy16490.020.880060.000000.00000
32982011.10.25 02:34close16490.020.880970.000000.000001.9910381.74
32992011.10.25 07:41sell16500.020.881200.000000.00000
33002011.10.25 07:57sell16510.020.882730.000000.00000
33012011.10.25 08:23close16500.020.881040.000000.000000.2810382.02
33022011.10.25 08:23close16510.020.881040.000000.000003.7610385.78
33032011.10.25 13:51sell16520.020.879810.000000.00000
33042011.10.25 14:17sell16530.020.880790.000000.00000
33052011.10.25 14:50sell16540.020.881800.000000.00000
33062011.10.25 15:18close16520.020.879300.000000.000001.0810386.86
33072011.10.25 15:18close16530.020.879300.000000.000003.3110390.17
33082011.10.25 15:18close16540.020.879300.000000.000005.6110395.78
33092011.10.26 05:34sell16550.020.878700.000000.00000
33102011.10.26 07:20close16550.020.878370.000000.000000.6710396.45
33112011.10.26 11:18sell16560.020.875690.000000.00000
33122011.10.26 11:23close16560.020.874750.000000.000002.0710398.52
33132011.10.26 11:57sell16570.020.875510.000000.00000
33142011.10.26 12:04close16570.020.874510.000000.000002.2110400.73
33152011.10.26 13:01sell16580.020.875550.000000.00000
33162011.10.26 13:04sell16590.020.876500.000000.00000
33172011.10.26 13:14close16580.020.875180.000000.000000.7710401.50
33182011.10.26 13:14close16590.020.875180.000000.000002.9410404.44
33192011.10.26 13:41sell16600.020.875700.000000.00000
33202011.10.26 15:17close16600.020.874810.000000.000001.9510406.39
33212011.10.26 15:37sell16610.020.876730.000000.00000
33222011.10.26 15:45sell16620.020.878020.000000.00000
33232011.10.26 16:06sell16630.020.879410.000000.00000
33242011.10.26 16:17sell16640.020.880570.000000.00000
33252011.10.26 20:08close16610.020.882000.000000.00000-12.0310394.36
33262011.10.26 20:08close16620.020.882000.000000.00000-9.1010385.26
33272011.10.26 20:08close16630.020.882000.000000.00000-5.9510379.31
33282011.10.26 20:08close16640.020.882000.000000.00000-3.3210375.99
33292011.10.27 00:57sell16650.020.882020.000000.00000
33302011.10.27 01:59close16650.020.881200.000000.000001.7810377.77
33312011.10.27 21:29sell16660.020.860300.000000.00000
33322011.10.27 21:49sell16670.020.861340.000000.00000
33332011.10.27 22:10close16660.020.859980.000000.000000.6610378.43
33342011.10.27 22:10close16670.020.859980.000000.000003.0810381.51
33352011.10.28 02:26sell16680.020.861290.000000.00000
33362011.10.28 03:08close16680.020.860470.000000.000001.8310383.34
33372011.10.28 04:33sell16690.020.861550.000000.00000
33382011.10.28 06:18close16690.020.861540.000000.00000-0.0610383.28
33392011.10.28 08:46sell16700.020.862810.000000.00000
33402011.10.28 08:52close16700.020.861880.000000.000002.0810385.36
33412011.10.28 09:11sell16710.020.863040.000000.00000
33422011.10.28 10:17close16710.020.862190.000000.000001.8910387.25
33432011.10.28 11:18sell16720.020.863120.000000.00000
33442011.10.28 11:31sell16730.020.864170.000000.00000
33452011.10.28 13:13close16720.020.862770.000000.000000.7310387.98
33462011.10.28 13:13close16730.020.862770.000000.000003.1710391.15
33472011.10.28 15:34sell16740.020.864050.000000.00000
33482011.10.28 15:39close16740.020.863160.000000.000001.9810393.13
33492011.10.28 15:51sell16750.020.863890.000000.00000
33502011.10.28 16:11sell16760.020.864940.000000.00000
33512011.10.28 16:18close16750.020.863480.000000.000000.8710394.00
33522011.10.28 16:18close16760.020.863480.000000.000003.3010397.30
33532011.11.01 00:52sell16770.020.877900.000000.00000
33542011.11.01 02:04close16770.020.877050.000000.000001.8610399.16
33552011.11.01 04:31buy16780.020.877510.000000.00000
33562011.11.01 04:46close16780.020.878350.000000.000001.8310400.99
33572011.11.01 16:26buy16790.020.890690.000000.00000
33582011.11.01 16:35buy16800.020.889420.000000.00000
33592011.11.01 16:46close16790.020.891090.000000.000000.8210401.81
33602011.11.01 16:46close16800.020.891090.000000.000003.6710405.48
33612011.11.01 18:10buy16810.020.889300.000000.00000
33622011.11.01 18:33buy16820.020.888230.000000.00000
33632011.11.01 18:54close16810.020.889590.000000.000000.5710406.05
33642011.11.01 18:54close16820.020.889590.000000.000002.9810409.03
33652011.11.01 19:29buy16830.020.886510.000000.00000
33662011.11.01 19:31buy16840.020.885110.000000.00000
33672011.11.01 19:35buy16850.020.884010.000000.00000
33682011.11.01 20:54close16830.020.886420.000000.00000-0.2810408.75
33692011.11.01 20:54close16840.020.886420.000000.000002.8810411.63
33702011.11.01 20:54close16850.020.886420.000000.000005.3610416.99
33712011.11.02 01:00sell16860.020.889090.000000.00000
33722011.11.02 01:17sell16870.020.890300.000000.00000
33732011.11.02 01:44close16860.020.888680.000000.000000.8410417.83
33742011.11.02 01:44close16870.020.888680.000000.000003.5710421.40
33752011.11.02 03:01buy16880.020.886740.000000.00000
33762011.11.02 03:36buy16890.020.885780.000000.00000
33772011.11.02 05:21close16880.020.886150.000000.00000-1.4110419.99
33782011.11.02 05:21close16890.020.886150.000000.000000.7610420.75
33792011.11.02 22:03sell16900.020.885340.000000.00000
33802011.11.02 22:10close16900.020.884490.000000.000001.8410422.59
33812011.11.03 00:51sell16910.020.884850.000000.00000
33822011.11.03 01:16sell16920.020.886130.000000.00000
33832011.11.03 01:34sell16930.020.887220.000000.00000
33842011.11.03 05:13close16910.020.886460.000000.00000-3.7110418.88
33852011.11.03 05:13close16920.020.886460.000000.00000-0.8210418.06
33862011.11.03 05:13close16930.020.886460.000000.000001.6310419.69
33872011.11.04 00:39sell16940.020.879190.000000.00000
33882011.11.04 00:59close16940.020.878210.000000.000002.1510421.84
33892011.11.04 01:21buy16950.020.877600.000000.00000
33902011.11.04 02:29close16950.020.878580.000000.000002.1510423.99
33912011.11.07 01:48sell16960.020.890750.000000.00000
33922011.11.07 02:08close16960.020.889690.000000.000002.3010426.29
33932011.11.07 08:54buy16970.020.891910.000000.00000
33942011.11.07 09:14close16970.020.892790.000000.000001.8910428.18
33952011.11.07 13:02buy16980.020.899920.000000.00000
33962011.11.07 13:04buy16990.020.898820.000000.00000
33972011.11.07 13:10buy17000.020.897700.000000.00000
33982011.11.07 13:12buy17010.020.896340.000000.00000
33992011.11.07 15:16close16980.020.897800.000000.00000-4.8010423.38
34002011.11.07 15:16close16990.020.897800.000000.00000-2.3510421.03
34012011.11.07 15:16close17000.020.897800.000000.000000.1410421.17
34022011.11.07 15:16close17010.020.897800.000000.000003.1710424.34
34032011.11.07 21:57buy17020.020.901240.000000.00000
34042011.11.08 00:08close17020.020.901140.000000.00000-0.2710424.07
34052011.11.08 01:23sell17030.020.901260.000000.00000
34062011.11.08 02:15sell17040.020.902790.000000.00000
34072011.11.08 02:46sell17050.020.903870.000000.00000
34082011.11.08 08:12close17030.020.903250.000000.00000-4.4910419.58
34092011.11.08 08:12close17040.020.903250.000000.00000-1.1010418.48
34102011.11.08 08:12close17050.020.903250.000000.000001.2910419.77
34112011.11.08 08:12buy17060.020.903250.000000.00000
34122011.11.08 09:15close17060.020.904530.000000.000002.7510422.52
34132011.11.08 10:42buy17070.020.901670.000000.00000
34142011.11.08 10:58close17070.020.902530.000000.000001.8310424.35
34152011.11.08 11:05buy17080.020.900310.000000.00000
34162011.11.08 11:40close17080.020.901270.000000.000002.0510426.40
34172011.11.09 15:01buy17090.020.902830.000000.00000
34182011.11.09 15:12close17090.020.903710.000000.000001.8710428.27
34192011.11.09 18:38buy17100.020.905570.000000.00000
34202011.11.09 18:44close17100.020.906420.000000.000001.8010430.07
34212011.11.09 19:13buy17110.020.905860.000000.00000
34222011.11.09 19:28close17110.020.906730.000000.000001.8410431.91
34232011.11.10 03:53buy17120.020.909930.000000.00000
34242011.11.10 05:11close17120.020.910950.000000.000002.1610434.07
34252011.11.10 07:48buy17130.020.912820.000000.00000
34262011.11.10 08:01buy17140.020.911720.000000.00000
34272011.11.10 08:36close17130.020.913120.000000.000000.5810434.65
34282011.11.10 08:36close17140.020.913120.000000.000002.9910437.64
34292011.11.10 09:46buy17150.020.910960.000000.00000
34302011.11.10 09:55close17150.020.912190.000000.000002.6210440.26
34312011.11.10 10:12buy17160.020.910780.000000.00000
34322011.11.10 10:23buy17170.020.909790.000000.00000
34332011.11.10 10:44buy17180.020.908880.000000.00000
34342011.11.10 11:03buy17190.020.907970.000000.00000
34352011.11.10 16:53close17160.020.906140.000000.00000-10.3210429.94
34362011.11.10 16:53close17170.020.906140.000000.00000-8.1410421.80
34372011.11.10 16:53close17180.020.906140.000000.00000-6.1310415.67
34382011.11.10 16:53close17190.020.906140.000000.00000-4.1210411.55
34392011.11.10 18:48buy17200.020.905220.000000.00000
34402011.11.10 18:59close17200.020.906120.000000.000001.9110413.46
34412011.11.11 22:07sell17210.020.902510.000000.00000
34422011.11.11 22:35close17210.020.901710.000000.000001.6910415.15
34432011.11.14 23:57sell17220.020.908190.000000.00000
34442011.11.15 01:42close17220.020.908540.000000.00000-0.9410414.21
34452011.11.15 14:29buy17230.020.915700.000000.00000
34462011.11.15 14:43buy17240.020.914560.000000.00000
34472011.11.15 14:57close17230.020.915970.000000.000000.5110414.72
34482011.11.15 14:57close17240.020.915970.000000.000003.0010417.72
34492011.11.15 16:26buy17250.020.913960.000000.00000
34502011.11.15 16:49buy17260.020.913040.000000.00000
34512011.11.15 17:12close17250.020.914450.000000.000000.9910418.71
34522011.11.15 17:12close17260.020.914450.000000.000003.0010421.71
34532011.11.15 19:34buy17270.020.915040.000000.00000
34542011.11.15 19:50close17270.020.915860.000000.000001.7110423.42
34552011.11.16 00:53sell17280.020.916020.000000.00000
34562011.11.16 02:02sell17290.020.917420.000000.00000
34572011.11.16 02:15sell17300.020.918510.000000.00000
34582011.11.16 04:05sell17310.020.919680.000000.00000
34592011.11.16 10:12buy17320.020.919330.000000.00000
34602011.11.16 10:13close17280.020.918980.000000.00000-6.5210416.90
34612011.11.16 10:13close17290.020.918980.000000.00000-3.4810413.42
34622011.11.16 10:13close17300.020.918980.000000.00000-1.1010412.32
34632011.11.16 10:13close17310.020.918980.000000.000001.4410413.76
34642011.11.16 10:21buy17330.020.917860.000000.00000
34652011.11.16 10:45buy17340.020.916800.000000.00000
34662011.11.16 11:10buy17350.020.915790.000000.00000
34672011.11.16 12:56close17320.020.917140.000000.00000-4.8610408.90
34682011.11.16 12:56close17330.020.917140.000000.00000-1.6510407.25
34692011.11.16 12:56close17340.020.917140.000000.000000.6610407.91
34702011.11.16 12:56close17350.020.917140.000000.000002.8610410.77
34712011.11.16 14:26buy17360.020.916200.000000.00000
34722011.11.16 14:37close17360.020.917010.000000.000001.6910412.46
34732011.11.16 16:41buy17370.020.916560.000000.00000
34742011.11.16 17:05close17370.020.917410.000000.000001.7710414.23
34752011.11.16 18:08buy17380.020.916030.000000.00000
34762011.11.16 18:30close17380.020.917170.000000.000002.4110416.64
34772011.11.16 19:37buy17390.020.915990.000000.00000
34782011.11.16 20:27buy17400.020.914930.000000.00000
34792011.11.16 21:30close17390.020.916320.000000.000000.6410417.28
34802011.11.16 21:30close17400.020.916320.000000.000002.9510420.23
34812011.11.16 22:33sell17410.020.918290.000000.00000
34822011.11.16 23:17sell17420.020.919370.000000.00000
34832011.11.17 01:13sell17430.020.920540.000000.00000
34842011.11.17 01:16sell17440.020.922360.000000.00000
34852011.11.17 03:52close17410.020.920410.000000.00000-4.9610415.27
34862011.11.17 03:52close17420.020.920410.000000.00000-2.6110412.66
34872011.11.17 03:52close17430.020.920410.000000.000000.2010412.86
34882011.11.17 03:52close17440.020.920410.000000.000004.1610417.02
34892011.11.17 03:53buy17450.020.920600.000000.00000
34902011.11.17 04:37buy17460.020.919650.000000.00000
34912011.11.17 06:22close17450.020.919890.000000.00000-1.6210415.40
34922011.11.17 06:22close17460.020.919890.000000.000000.4410415.84
34932011.11.17 07:37buy17470.020.918980.000000.00000
34942011.11.17 09:20close17470.020.919890.000000.000001.9010417.74
34952011.11.17 13:16buy17480.020.919940.000000.00000
34962011.11.17 13:44close17480.020.920750.000000.000001.6810419.42
34972011.11.17 14:58buy17490.020.919010.000000.00000
34982011.11.17 15:37buy17500.020.917910.000000.00000
34992011.11.17 15:38buy17510.020.916940.000000.00000
35002011.11.17 16:10buy17520.020.915770.000000.00000
35012011.11.17 17:58close17490.020.917260.000000.00000-3.9010415.52
35022011.11.17 17:58close17500.020.917260.000000.00000-1.5010414.02
35032011.11.17 17:58close17510.020.917260.000000.000000.6210414.64
35042011.11.17 17:58close17520.020.917260.000000.000003.1710417.81
35052011.11.17 22:12sell17530.020.920450.000000.00000
35062011.11.17 22:39sell17540.020.921450.000000.00000
35072011.11.18 01:11close17530.020.921240.000000.00000-1.8910415.92
35082011.11.18 01:11close17540.020.921240.000000.000000.2910416.21
35092011.11.18 03:27buy17550.020.921190.000000.00000
35102011.11.18 04:20buy17560.020.919490.000000.00000
35112011.11.18 04:49buy17570.020.918210.000000.00000
35122011.11.18 06:35close17550.020.919230.000000.00000-4.3410411.87
35132011.11.18 06:35close17560.020.919230.000000.00000-0.6510411.22
35142011.11.18 06:35close17570.020.919230.000000.000002.1410413.36
35152011.11.18 22:03sell17580.020.917880.000000.00000
35162011.11.18 23:20close17580.020.917080.000000.000001.6610415.02
35172011.11.18 23:21buy17590.020.916850.000000.00000
35182011.11.21 00:00close17590.020.917020.000000.000000.3210415.34
35192011.11.21 01:11sell17600.020.917900.000000.00000
35202011.11.21 02:00close17600.020.916760.000000.000002.4110417.75
35212011.11.21 22:03sell17610.020.917150.000000.00000
35222011.11.21 22:32close17610.020.916210.000000.000001.9710419.72
35232011.11.23 01:52buy17620.020.913130.000000.00000
35242011.11.23 03:14close17620.020.913930.000000.000001.6710421.39
35252011.11.23 22:18buy17630.020.919550.000000.00000
35262011.11.24 00:03close17630.020.919610.000000.000000.1410421.53
35272011.11.25 01:17sell17640.020.920230.000000.00000
35282011.11.25 02:03sell17650.020.921200.000000.00000
35292011.11.25 04:07close17640.020.920990.000000.00000-1.7310419.80
35302011.11.25 04:07close17650.020.920990.000000.000000.3810420.18
35312011.11.30 18:31sell17660.020.911790.000000.00000
35322011.11.30 18:47close17660.020.910920.000000.000001.8310422.01
35332011.12.01 23:18buy17670.020.915480.000000.00000
35342011.12.02 01:03close17670.020.915510.000000.000000.0210422.03
35352011.12.02 22:05buy17680.020.920520.000000.00000
35362011.12.02 23:48close17680.020.921450.000000.000001.9410423.97
35372011.12.02 23:49sell17690.020.921620.000000.00000
35382011.12.05 00:00close17690.020.921330.000000.000000.4610424.43
35392011.12.06 01:49sell17700.020.921590.000000.00000
35402011.12.06 03:39sell17710.020.922590.000000.00000
35412011.12.06 05:50close17700.020.922430.000000.00000-1.9010422.53
35422011.12.06 05:50close17710.020.922430.000000.000000.2710422.80
35432011.12.07 22:44buy17720.020.923070.000000.00000
35442011.12.07 23:00close17720.020.923940.000000.000001.8010424.60
35452011.12.08 01:59sell17730.020.924160.000000.00000
35462011.12.08 03:44close17730.020.923930.000000.000000.4210425.02
35472011.12.08 22:26buy17740.020.926100.000000.00000
35482011.12.09 00:12close17740.020.925840.000000.00000-0.6110424.41
35492011.12.09 23:48buy17750.020.923290.000000.00000
35502011.12.12 00:00close17750.020.925100.000000.000003.8610428.28
35512011.12.12 00:02sell17760.020.925380.000000.00000
35522011.12.12 01:11sell17770.020.926440.000000.00000
35532011.12.12 02:07close17760.020.925000.000000.000000.7410429.02
35542011.12.12 02:07close17770.020.925000.000000.000003.0310432.05
35552011.12.13 00:57sell17780.020.938110.000000.00000
35562011.12.13 02:42close17780.020.937820.000000.000000.5410432.59
35572011.12.13 05:43buy17790.020.936820.000000.00000
35582011.12.13 07:29close17790.020.937190.000000.000000.7110433.30
35592011.12.13 10:03buy17800.020.936240.000000.00000
35602011.12.13 10:56close17800.020.937150.000000.000001.8610435.16
35612011.12.13 22:11sell17810.020.945960.000000.00000
35622011.12.13 22:12sell17820.020.947060.000000.00000
35632011.12.13 23:34close17810.020.945700.000000.000000.4710435.63
35642011.12.13 23:34close17820.020.945700.000000.000002.8010438.43
35652011.12.14 01:47sell17830.020.946400.000000.00000
35662011.12.14 02:06close17830.020.945490.000000.000001.8410440.27
35672011.12.14 08:19buy17840.020.944360.000000.00000
35682011.12.14 08:54close17840.020.945210.000000.000001.7210441.99
35692011.12.14 09:29buy17850.020.943860.000000.00000
35702011.12.14 09:35close17850.020.944740.000000.000001.7810443.77
35712011.12.14 12:03buy17860.020.943880.000000.00000
35722011.12.14 12:12close17860.020.945170.000000.000002.6510446.42
35732011.12.14 15:16buy17870.020.946960.000000.00000
35742011.12.14 15:21close17870.020.947830.000000.000001.7610448.18
35752011.12.14 19:33buy17880.020.950850.000000.00000
35762011.12.14 19:57close17880.020.951850.000000.000002.0210450.20
35772011.12.15 08:59buy17890.020.952780.000000.00000
35782011.12.15 09:05buy17900.020.951270.000000.00000
35792011.12.15 09:36buy17910.020.950300.000000.00000
35802011.12.15 09:41buy17920.020.949350.000000.00000
35812011.12.15 10:32close17890.020.942560.000000.00000-21.7710428.43
35822011.12.15 10:32close17900.020.942560.000000.00000-18.5610409.87
35832011.12.15 10:32close17910.020.942560.000000.00000-16.5010393.37
35842011.12.15 10:32close17920.020.942560.000000.00000-14.4910378.88
35852011.12.16 22:13buy17930.020.937020.000000.00000
35862011.12.16 23:39buy17940.020.936020.000000.00000
35872011.12.19 00:00close17930.020.936160.000000.00000-1.8910376.99
35882011.12.19 00:00close17940.020.936160.000000.000000.2510377.24
35892011.12.19 22:16sell17950.020.937120.000000.00000
35902011.12.20 00:02close17950.020.937470.000000.00000-0.9210376.32
35912011.12.20 18:01sell17960.020.929170.000000.00000
35922011.12.20 18:16close17960.020.928330.000000.000001.7310378.05
35932011.12.26 00:04buy17970.020.935930.000000.00000
35942011.12.26 00:10close17970.020.937350.000000.000002.9510381.00
35952011.12.28 20:34buy17980.020.942380.000000.00000
35962011.12.28 22:19close17980.020.942810.000000.000000.8310381.83
35972011.12.29 22:33buy17990.020.940650.000000.00000
35982011.12.30 00:19close17990.020.940250.000000.00000-0.9010380.93
35992011.12.30 01:29sell18000.020.941060.000000.00000
36002011.12.30 03:15close18000.020.940620.000000.000000.8610381.79
36012011.12.30 22:58sell18010.020.939320.000000.00000
36022011.12.30 23:08close18010.020.938510.000000.000001.6510383.44
36032012.01.06 09:24buy18020.020.953100.000000.00000
36042012.01.06 09:41close18020.020.953940.000000.000001.6810385.12
36052012.01.06 10:34buy18030.020.952370.000000.00000
36062012.01.06 10:51buy18040.020.951440.000000.00000
36072012.01.06 12:46close18030.020.951610.000000.00000-1.6810383.44
36082012.01.06 12:46close18040.020.951610.000000.000000.2810383.72
36092012.01.06 18:36buy18050.020.955560.000000.00000
36102012.01.06 19:10close18050.020.956580.000000.000002.0510385.77
36112012.01.06 21:21buy18060.020.955020.000000.00000
36122012.01.06 23:07close18060.020.954870.000000.00000-0.3910385.38
36132012.01.09 00:15sell18070.020.956960.000000.00000
36142012.01.09 01:16sell18080.020.958370.000000.00000
36152012.01.09 01:23sell18090.020.959350.000000.00000
36162012.01.09 02:40close18070.020.957430.000000.00000-1.0610384.32
36172012.01.09 02:40close18080.020.957430.000000.000001.8810386.20
36182012.01.09 02:40close18090.020.957430.000000.000003.9310390.13
36192012.01.09 03:11buy18100.020.956360.000000.00000
36202012.01.09 04:20close18100.020.957170.000000.000001.6110391.74
36212012.01.09 07:22buy18110.020.955530.000000.00000
36222012.01.09 08:22buy18120.020.954570.000000.00000
36232012.01.09 09:33buy18130.020.953230.000000.00000
36242012.01.09 10:36buy18140.020.952200.000000.00000
36252012.01.09 15:13close18110.020.953510.000000.00000-4.3210387.42
36262012.01.09 15:13close18120.020.953510.000000.00000-2.3010385.12
36272012.01.09 15:13close18130.020.953510.000000.000000.5110385.63
36282012.01.09 15:13close18140.020.953510.000000.000002.6710388.30
36292012.01.09 22:40buy18150.020.949800.000000.00000
36302012.01.10 00:25close18150.020.949770.000000.00000-0.1110388.19
36312012.01.10 01:24buy18160.020.949000.000000.00000
36322012.01.10 01:46buy18170.020.948060.000000.00000
36332012.01.10 03:32close18160.020.948630.000000.00000-0.8610387.33
36342012.01.10 03:32close18170.020.948630.000000.000001.1210388.45
36352012.01.10 23:12sell18180.020.949380.000000.00000
36362012.01.11 00:57close18180.020.949170.000000.000000.2710388.72
36372012.01.11 01:55sell18190.020.950070.000000.00000
36382012.01.11 02:06sell18200.020.951040.000000.00000
36392012.01.11 03:16sell18210.020.952090.000000.00000
36402012.01.11 05:35close18190.020.951440.000000.00000-2.9610385.76
36412012.01.11 05:35close18200.020.951440.000000.00000-0.9210384.84
36422012.01.11 05:35close18210.020.951440.000000.000001.2910386.13
36432012.01.13 22:51buy18220.020.952540.000000.00000
36442012.01.13 23:39close18220.020.953740.000000.000002.4410388.57
36452012.01.16 00:15sell18230.020.955030.000000.00000
36462012.01.16 02:01close18230.020.954070.000000.000001.9310390.50
36472012.01.17 00:48sell18240.020.955110.000000.00000
36482012.01.17 00:58sell18250.020.956120.000000.00000
36492012.01.17 01:00sell18260.020.957320.000000.00000
36502012.01.17 02:07close18240.020.955340.000000.00000-0.5610389.94
36512012.01.17 02:07close18250.020.955340.000000.000001.5510391.49
36522012.01.17 02:07close18260.020.955340.000000.000004.0710395.56
36532012.01.17 22:09sell18270.020.950580.000000.00000
36542012.01.17 23:07close18270.020.949700.000000.000001.7710397.33
36552012.01.19 14:14sell18280.020.937000.000000.00000
36562012.01.19 14:30close18280.020.936130.000000.000001.7810399.11
36572012.01.19 21:47sell18290.020.934400.000000.00000
36582012.01.19 22:27close18290.020.933330.000000.000002.2110401.32
36592012.01.20 10:11sell18300.020.932570.000000.00000
36602012.01.20 10:22sell18310.020.933520.000000.00000
36612012.01.20 10:43sell18320.020.934640.000000.00000
36622012.01.20 11:38sell18330.020.935620.000000.00000
36632012.01.20 15:55close18300.020.934460.000000.00000-4.1310397.19
36642012.01.20 15:55close18310.020.934460.000000.00000-2.0910395.10
36652012.01.20 15:55close18320.020.934460.000000.000000.3110395.41
36662012.01.20 15:55close18330.020.934460.000000.000002.4010397.81
36672012.01.23 00:15sell18340.020.937600.000000.00000
36682012.01.23 01:50close18340.020.936750.000000.000001.7310399.54
36692012.01.23 16:34sell18350.020.927800.000000.00000
36702012.01.23 16:42close18350.020.926910.000000.000001.8410401.38
36712012.01.23 19:07sell18360.020.927230.000000.00000
36722012.01.23 19:24sell18370.020.928210.000000.00000
36732012.01.23 21:10close18360.020.928050.000000.00000-1.8510399.53
36742012.01.23 21:10close18370.020.928050.000000.000000.2610399.79
36752012.01.23 22:59buy18380.020.926510.000000.00000
36762012.01.23 23:57close18380.020.927360.000000.000001.7510401.54
36772012.01.24 03:18sell18390.020.927700.000000.00000
36782012.01.24 04:49sell18400.020.928750.000000.00000
36792012.01.24 06:44close18390.020.928560.000000.00000-1.9310399.61
36802012.01.24 06:44close18400.020.928560.000000.000000.3310399.94
36812012.01.25 00:11buy18410.020.927610.000000.00000
36822012.01.25 01:56close18410.020.927320.000000.00000-0.7110399.23
36832012.01.25 22:32buy18420.020.921450.000000.00000
36842012.01.26 00:17close18420.020.921520.000000.000000.1610399.39
36852012.01.26 02:57sell18430.020.922760.000000.00000
36862012.01.26 03:22close18430.020.921960.000000.000001.6610401.05
36872012.01.26 09:53sell18440.020.922020.000000.00000
36882012.01.26 10:01close18440.020.921090.000000.000001.9410402.99
36892012.01.26 13:38sell18450.020.918130.000000.00000
36902012.01.26 15:24close18450.020.917230.000000.000001.8810404.87
36912012.01.26 17:38sell18460.020.918650.000000.00000
36922012.01.26 17:54close18460.020.917750.000000.000001.8810406.75
36932012.01.26 20:37sell18470.020.918920.000000.00000
36942012.01.26 20:41sell18480.020.919870.000000.00000
36952012.01.26 21:23sell18490.020.920910.000000.00000
36962012.01.27 02:26sell18500.020.921890.000000.00000
36972012.01.27 05:03close18470.020.920580.000000.00000-3.7810402.97
36982012.01.27 05:03close18480.020.920580.000000.00000-1.7110401.26
36992012.01.27 05:03close18490.020.920580.000000.000000.5510401.81
37002012.01.27 05:03close18500.020.920580.000000.000002.7710404.58
37012012.01.27 22:22buy18510.020.912390.000000.00000
37022012.01.27 23:33buy18520.020.911440.000000.00000
37032012.01.30 00:00close18510.020.911690.000000.00000-1.5910402.99
37042012.01.30 00:00close18520.020.911690.000000.000000.5010403.49
37052012.01.30 00:23sell18530.020.913070.000000.00000
37062012.01.30 02:30sell18540.020.914270.000000.00000
37072012.01.30 04:12sell18550.020.915200.000000.00000
37082012.01.30 08:50sell18560.020.916270.000000.00000
37092012.01.30 18:09close18530.020.918010.000000.00000-10.8410392.65
37102012.01.30 18:09close18540.020.918010.000000.00000-8.2310384.42
37112012.01.30 18:09close18550.020.918010.000000.00000-6.2010378.22
37122012.01.30 18:09close18560.020.918010.000000.00000-3.8710374.35
37132012.01.30 23:59buy18570.020.917320.000000.00000
37142012.01.31 01:45close18570.020.917400.000000.000000.1210374.47
37152012.01.31 22:06buy18580.020.920090.000000.00000
37162012.01.31 23:51close18580.020.920340.000000.000000.4610374.93
37172012.02.01 22:39sell18590.020.916110.000000.00000
37182012.02.01 23:37close18590.020.915290.000000.000001.7110376.64
37192012.02.03 23:26sell18600.020.919050.000000.00000
37202012.02.03 23:55close18600.020.917960.000000.000002.2910378.93
37212012.02.06 00:19sell18610.020.920180.000000.00000
37222012.02.06 01:11close18610.020.919260.000000.000001.9210380.85
37232012.02.06 22:20buy18620.020.918250.000000.00000
37242012.02.06 23:30close18620.020.919080.000000.000001.7310382.58
37252012.02.07 22:08buy18630.020.912510.000000.00000
37262012.02.07 23:07buy18640.020.911500.000000.00000
37272012.02.08 01:03close18630.020.911660.000000.00000-1.9110380.67
37282012.02.08 01:03close18640.020.911660.000000.000000.3010380.97
37292012.02.08 01:53sell18650.020.912360.000000.00000
37302012.02.08 02:36close18650.020.911500.000000.000001.8110382.78
37312012.02.09 01:05sell18660.020.913890.000000.00000
37322012.02.09 02:51close18660.020.914170.000000.00000-0.6910382.09
37332012.02.10 22:07sell18670.020.917930.000000.00000
37342012.02.10 23:35close18670.020.917010.000000.000001.9310384.02
37352012.02.10 23:48buy18680.020.916780.000000.00000
37362012.02.13 00:03buy18690.020.915540.000000.00000
37372012.02.13 00:29buy18700.020.913360.000000.00000
37382012.02.13 02:32close18680.020.914860.000000.00000-4.2510379.77
37392012.02.13 02:32close18690.020.914860.000000.00000-1.5710378.20
37402012.02.13 02:32close18700.020.914860.000000.000003.2010381.40
37412012.02.13 22:44sell18710.020.916430.000000.00000
37422012.02.14 00:29close18710.020.916490.000000.00000-0.3010381.10
37432012.02.14 01:03sell18720.020.917620.000000.00000
37442012.02.14 01:16sell18730.020.918740.000000.00000
37452012.02.14 03:02close18720.020.918030.000000.00000-0.9710380.13
37462012.02.14 03:02close18730.020.918030.000000.000001.4710381.60
37472012.02.16 01:20sell18740.020.924700.000000.00000
37482012.02.16 03:07close18740.020.925090.000000.00000-0.9210380.68
37492012.02.20 00:16buy18750.020.916310.000000.00000
37502012.02.20 01:14buy18760.020.915160.000000.00000
37512012.02.20 01:17buy18770.020.914120.000000.00000
37522012.02.20 02:20close18750.020.916060.000000.00000-0.6310380.05
37532012.02.20 02:20close18760.020.916060.000000.000001.8810381.93
37542012.02.20 02:20close18770.020.916060.000000.000004.1610386.09
37552012.02.21 01:12sell18780.020.912390.000000.00000
37562012.02.21 01:18sell18790.020.913390.000000.00000
37572012.02.21 03:03close18780.020.913030.000000.00000-1.4810384.61
37582012.02.21 03:03close18790.020.913030.000000.000000.7110385.32
37592012.02.21 22:13sell18800.020.912320.000000.00000
37602012.02.21 23:58close18800.020.912520.000000.00000-0.5210384.80
37612012.02.23 22:15buy18810.020.901780.000000.00000
37622012.02.24 00:24close18810.020.901410.000000.00000-0.8710383.93
37632012.02.24 21:22sell18820.020.894840.000000.00000
37642012.02.24 23:59sell18830.020.895880.000000.00000
37652012.02.27 00:00close18820.020.895050.000000.00000-0.6410383.29
37662012.02.27 00:00close18830.020.895050.000000.000001.6810384.97
37672012.02.27 02:34sell18840.020.895430.000000.00000
37682012.02.27 04:20close18840.020.895520.000000.00000-0.2810384.69
37692012.02.27 10:24sell18850.020.896850.000000.00000
37702012.02.27 11:59sell18860.020.897790.000000.00000
37712012.02.27 12:34sell18870.020.898870.000000.00000
37722012.02.27 14:29sell18880.020.899810.000000.00000
37732012.02.27 17:22close18850.020.898700.000000.00000-4.2010380.49
37742012.02.27 17:22close18860.020.898700.000000.00000-2.1110378.38
37752012.02.27 17:22close18870.020.898700.000000.000000.3010378.68
37762012.02.27 17:22close18880.020.898700.000000.000002.3910381.07
37772012.02.28 01:21buy18890.020.899100.000000.00000
37782012.02.28 02:10buy18900.020.898160.000000.00000
37792012.02.28 03:56close18890.020.898590.000000.00000-1.2210379.85
37802012.02.28 03:56close18900.020.898590.000000.000000.8810380.73
37812012.02.28 22:17buy18910.020.894960.000000.00000
37822012.02.29 00:03close18910.020.895380.000000.000000.8910381.62
37832012.02.29 01:56buy18920.020.894570.000000.00000
37842012.02.29 03:42close18920.020.894470.000000.00000-0.3010381.32
37852012.02.29 22:21sell18930.020.903990.000000.00000
37862012.02.29 22:38sell18940.020.904970.000000.00000
37872012.03.01 00:23close18930.020.904380.000000.00000-1.2110380.12
37882012.03.01 00:23close18940.020.904380.000000.000000.9510381.07
37892012.03.08 22:07buy18950.020.907970.000000.00000
37902012.03.08 23:52close18950.020.907900.000000.00000-0.2310380.84
37912012.03.09 23:39buy18960.020.918730.000000.00000
37922012.03.11 23:00close18960.020.919740.000000.000002.1210382.96
37932012.03.13 01:38buy18970.020.915790.000000.00000
37942012.03.13 03:23close18970.020.915620.000000.00000-0.4510382.51
37952012.03.13 22:52buy18980.020.923080.000000.00000
37962012.03.14 00:13close18980.020.923890.000000.000001.7010384.21
37972012.03.14 00:13sell18990.020.923890.000000.00000
37982012.03.14 01:59close18990.020.923750.000000.000000.2210384.43
37992012.03.14 18:49buy19000.020.930080.000000.00000
38002012.03.14 18:55buy19010.020.928660.000000.00000
38012012.03.14 19:16close19000.020.930280.000000.000000.3510384.78
38022012.03.14 19:16close19010.020.930280.000000.000003.4010388.18
38032012.03.14 22:07sell19020.020.930790.000000.00000
38042012.03.14 23:53close19020.020.930940.000000.00000-0.4010387.78
38052012.03.15 01:47sell19030.020.931440.000000.00000
38062012.03.15 03:11sell19040.020.932510.000000.00000
38072012.03.15 04:07close19030.020.931120.000000.000000.6110388.39
38082012.03.15 04:07close19040.020.931120.000000.000002.9110391.30
38092012.03.15 04:13buy19050.020.930750.000000.00000
38102012.03.15 05:58close19050.020.931440.000000.000001.4010392.70
38112012.03.15 08:11buy19060.020.930210.000000.00000
38122012.03.15 08:27buy19070.020.929150.000000.00000
38132012.03.15 08:47buy19080.020.928180.000000.00000
38142012.03.15 09:21buy19090.020.927180.000000.00000
38152012.03.15 12:20close19060.020.928310.000000.00000-4.1710388.53
38162012.03.15 12:20close19070.020.928310.000000.00000-1.8910386.64
38172012.03.15 12:20close19080.020.928310.000000.000000.2010386.84
38182012.03.15 12:20close19090.020.928310.000000.000002.3510389.19
38192012.03.15 22:27sell19100.020.922980.000000.00000
38202012.03.16 00:13close19100.020.923100.000000.00000-0.4310388.76
38212012.03.16 00:58sell19110.020.923530.000000.00000
38222012.03.16 02:43close19110.020.922840.000000.000001.4210390.18
38232012.03.16 17:49sell19120.020.916560.000000.00000
38242012.03.16 18:49close19120.020.915640.000000.000001.9310392.11
38252012.03.26 22:04buy19130.020.902660.000000.00000
38262012.03.26 23:50close19130.020.902830.000000.000000.3010392.41
38272012.03.27 22:39sell19140.020.905110.000000.00000
38282012.03.28 00:25close19140.020.905320.000000.00000-0.6310391.78
38292012.04.01 23:15buy19150.020.900930.000000.00000
38302012.04.02 01:01close19150.020.900540.000000.00000-0.9210390.86
38312012.04.03 01:56buy19160.020.903010.000000.00000
38322012.04.03 03:01buy19170.020.901950.000000.00000
38332012.04.03 05:17close19160.020.902090.000000.00000-2.1210388.74
38342012.04.03 05:17close19170.020.902090.000000.000000.2310388.97
38352012.04.04 00:20sell19180.020.910450.000000.00000
38362012.04.04 02:05close19180.020.910690.000000.00000-0.6110388.36
38372012.04.04 16:04buy19190.020.915430.000000.00000
38382012.04.04 16:28close19190.020.916690.000000.000002.6710391.03
38392012.04.05 13:40buy19200.020.918870.000000.00000
38402012.04.05 14:11close19200.020.919760.000000.000001.8610392.89
38412012.04.09 00:55sell19210.020.918190.000000.00000
38422012.04.09 00:59sell19220.020.919440.000000.00000
38432012.04.09 03:00sell19230.020.920760.000000.00000
38442012.04.09 05:22close19210.020.919860.000000.00000-3.7110389.18
38452012.04.09 05:22close19220.020.919860.000000.00000-0.9910388.19
38462012.04.09 05:22close19230.020.919860.000000.000001.8810390.07
38472012.04.16 01:58sell19240.020.921440.000000.00000
38482012.04.16 02:32sell19250.020.922390.000000.00000
38492012.04.16 02:39sell19260.020.923480.000000.00000
38502012.04.16 04:25close19240.020.922820.000000.00000-3.0710387.00
38512012.04.16 04:25close19250.020.922820.000000.00000-1.0110385.99
38522012.04.16 04:25close19260.020.922820.000000.000001.3510387.34
38532012.04.23 22:07buy19270.020.913640.000000.00000
38542012.04.23 23:52close19270.020.913240.000000.00000-0.9610386.38
38552012.05.07 00:35sell19280.020.926490.000000.00000
38562012.05.07 00:43close19280.020.925540.000000.000001.9710388.35
38572012.05.07 08:05buy19290.020.924480.000000.00000
38582012.05.07 08:20buy19300.020.923450.000000.00000
38592012.05.07 10:40close19290.020.923570.000000.00000-2.0510386.30
38602012.05.07 10:40close19300.020.923570.000000.000000.1810386.48
38612012.05.09 00:53sell19310.020.924540.000000.00000
38622012.05.09 02:38close19310.020.924710.000000.00000-0.4510386.03
38632012.05.09 22:56sell19320.020.928720.000000.00000
38642012.05.10 00:41close19320.020.928820.000000.00000-0.5710385.46
38652012.05.14 22:37sell19330.020.936250.000000.00000
38662012.05.15 00:26close19330.020.936500.000000.00000-0.7010384.76
38672012.05.16 09:59buy19340.020.944850.000000.00000
38682012.05.16 10:17buy19350.020.943820.000000.00000
38692012.05.16 10:31buy19360.020.942900.000000.00000
38702012.05.16 10:50close19340.020.944660.000000.00000-0.4810384.28
38712012.05.16 10:50close19350.020.944660.000000.000001.7010385.98
38722012.05.16 10:50close19360.020.944660.000000.000003.6510389.63
38732012.05.16 13:25buy19370.020.943700.000000.00000
38742012.05.16 14:12buy19380.020.942460.000000.00000
38752012.05.16 15:40close19370.020.943960.000000.000000.4710390.10
38762012.05.16 15:40close19380.020.943960.000000.000003.1010393.20
38772012.05.16 18:33buy19390.020.942220.000000.00000
38782012.05.16 18:45close19390.020.943080.000000.000001.7410394.94
38792012.05.16 22:23sell19400.020.945360.000000.00000
38802012.05.16 22:48close19400.020.944480.000000.000001.7810396.72
38812012.05.17 01:50buy19410.020.943430.000000.00000
38822012.05.17 02:23buy19420.020.942500.000000.00000
38832012.05.17 04:08close19410.020.942890.000000.00000-1.2310395.49
38842012.05.17 04:08close19420.020.942890.000000.000000.7510396.24
38852012.05.17 14:56buy19430.020.945430.000000.00000
38862012.05.17 15:20buy19440.020.944480.000000.00000
38872012.05.17 15:40close19430.020.945990.000000.000001.1010397.34
38882012.05.17 15:40close19440.020.945990.000000.000003.1110400.45
38892012.05.18 09:28buy19450.020.947660.000000.00000
38902012.05.18 10:21buy19460.020.946720.000000.00000
38912012.05.18 10:29buy19470.020.945790.000000.00000
38922012.05.18 11:16close19450.020.947570.000000.00000-0.2710400.18
38932012.05.18 11:16close19460.020.947570.000000.000001.7110401.89
38942012.05.18 11:16close19470.020.947570.000000.000003.6810405.57
38952012.05.18 22:05buy19480.020.938960.000000.00000
38962012.05.18 22:11close19480.020.939870.000000.000001.8610407.43
38972012.05.21 00:08sell19490.020.940940.000000.00000
38982012.05.21 01:05sell19500.020.941890.000000.00000
38992012.05.21 01:47close19490.020.940610.000000.000000.6210408.05
39002012.05.21 01:47close19500.020.940610.000000.000002.6410410.69
39012012.05.23 01:18sell19510.020.948130.000000.00000
39022012.05.23 01:51sell19520.020.949120.000000.00000
39032012.05.23 03:36close19510.020.947820.000000.000000.5710411.26
39042012.05.23 03:36close19520.020.947820.000000.000002.6610413.92
39052012.05.23 19:42buy19530.020.955080.000000.00000
39062012.05.23 20:05close19530.020.955890.000000.000001.6110415.53
39072012.05.23 21:33buy19540.020.954450.000000.00000
39082012.05.23 21:59buy19550.020.953230.000000.00000
39092012.05.23 22:52close19540.020.954670.000000.000000.3810415.91
39102012.05.23 22:52close19550.020.954670.000000.000002.9410418.85
39112012.05.24 00:41buy19560.020.953580.000000.00000
39122012.05.24 01:26close19560.020.954760.000000.000002.3910421.24
39132012.05.24 01:26sell19570.020.954760.000000.00000
39142012.05.24 01:43sell19580.020.955690.000000.00000
39152012.05.24 02:31close19570.020.954430.000000.000000.6110421.85
39162012.05.24 02:31close19580.020.954430.000000.000002.5610424.41
39172012.05.24 08:37buy19590.020.954350.000000.00000
39182012.05.24 09:12close19590.020.955180.000000.000001.6610426.07
39192012.05.24 11:01buy19600.020.956290.000000.00000
39202012.05.24 11:29buy19610.020.955320.000000.00000
39212012.05.24 12:54buy19620.020.954410.000000.00000
39222012.05.24 14:02close19600.020.956300.000000.00000-0.0610426.01
39232012.05.24 14:02close19610.020.956300.000000.000001.9710427.98
39242012.05.24 14:02close19620.020.956300.000000.000003.8710431.85
39252012.05.24 16:37buy19630.020.955080.000000.00000
39262012.05.24 17:19buy19640.020.954100.000000.00000
39272012.05.24 17:33close19630.020.955470.000000.000000.7410432.59
39282012.05.24 17:33close19640.020.955470.000000.000002.7910435.38
39292012.05.24 21:27buy19650.020.958220.000000.00000
39302012.05.24 23:12close19650.020.958040.000000.00000-0.4610434.92
39312012.05.25 01:41sell19660.020.959140.000000.00000
39322012.05.25 02:19close19660.020.958180.000000.000001.9210436.84
39332012.05.25 08:23buy19670.020.958450.000000.00000
39342012.05.25 08:49buy19680.020.957520.000000.00000
39352012.05.25 09:08buy19690.020.956480.000000.00000
39362012.05.25 09:25buy19700.020.955530.000000.00000
39372012.05.25 13:32close19670.020.955670.000000.00000-5.9010430.94
39382012.05.25 13:32close19680.020.955670.000000.00000-3.9510426.99
39392012.05.25 13:32close19690.020.955670.000000.00000-1.7810425.21
39402012.05.25 13:32close19700.020.955670.000000.000000.2110425.42
39412012.05.29 01:39sell19710.020.959280.000000.00000
39422012.05.29 02:06sell19720.020.960310.000000.00000
39432012.05.29 03:51close19710.020.959710.000000.00000-0.9810424.44
39442012.05.29 03:51close19720.020.959710.000000.000001.1710425.61
39452012.05.29 22:06buy19730.020.960680.000000.00000
39462012.05.29 23:34close19730.020.961510.000000.000001.6510427.26
39472012.05.31 03:44buy19740.020.970500.000000.00000
39482012.05.31 05:29close19740.020.970540.000000.000000.0010427.26
39492012.05.31 07:04buy19750.020.969550.000000.00000
39502012.05.31 08:49close19750.020.969350.000000.00000-0.4910426.77
39512012.05.31 09:08buy19760.020.968590.000000.00000
39522012.05.31 09:26buy19770.020.967660.000000.00000
39532012.05.31 09:49close19760.020.969130.000000.000001.0310427.80
39542012.05.31 09:49close19770.020.969130.000000.000002.9510430.75
39552012.05.31 18:21buy19780.020.970100.000000.00000
39562012.05.31 18:54close19780.020.970960.000000.000001.6910432.44
39572012.06.01 01:31sell19790.020.972200.000000.00000
39582012.06.01 03:00sell19800.020.973110.000000.00000
39592012.06.01 03:02sell19810.020.974210.000000.00000
39602012.06.01 04:42close19790.020.972340.000000.00000-0.3710432.07
39612012.06.01 04:42close19800.020.972340.000000.000001.5010433.57
39622012.06.01 04:42close19810.020.972340.000000.000003.7710437.34
39632012.06.01 04:42buy19820.020.972340.000000.00000
39642012.06.01 06:27close19820.020.972650.000000.000000.5610437.90
39652012.06.01 07:20buy19830.020.971790.000000.00000
39662012.06.01 09:06close19830.020.972310.000000.000000.9910438.89
39672012.06.01 14:34buy19840.020.973480.000000.00000
39682012.06.01 14:36close19840.020.974490.000000.000001.9910440.88
39692012.06.01 14:39buy19850.020.973380.000000.00000
39702012.06.01 14:47close19850.020.974840.000000.000002.9210443.80
39712012.06.01 15:02buy19860.020.972900.000000.00000
39722012.06.01 15:12buy19870.020.971960.000000.00000
39732012.06.01 15:22buy19880.020.970640.000000.00000
39742012.06.01 15:27buy19890.020.969060.000000.00000
39752012.06.01 17:13close19860.020.970940.000000.00000-4.1210439.68
39762012.06.01 17:13close19870.020.970940.000000.00000-2.1810437.50
39772012.06.01 17:13close19880.020.970940.000000.000000.5410438.04
39782012.06.01 17:13close19890.020.970940.000000.000003.7910441.83
39792012.06.04 01:26sell19900.020.968270.000000.00000
39802012.06.04 02:47sell19910.020.969190.000000.00000
39812012.06.04 04:32close19900.020.969090.000000.00000-1.7710440.06
39822012.06.04 04:32close19910.020.969090.000000.000000.1310440.19
39832012.06.05 01:58buy19920.020.959740.000000.00000
39842012.06.05 02:06buy19930.020.958280.000000.00000
39852012.06.05 04:41close19920.020.958620.000000.00000-2.4210437.77
39862012.06.05 04:41close19930.020.958620.000000.000000.6310438.40
39872012.06.06 01:57buy19940.020.963990.000000.00000
39882012.06.06 03:32buy19950.020.963050.000000.00000
39892012.06.06 03:51buy19960.020.962070.000000.00000
39902012.06.06 04:02buy19970.020.960740.000000.00000
39912012.06.06 07:57close19940.020.962070.000000.00000-4.0710434.33
39922012.06.06 07:57close19950.020.962070.000000.00000-2.1210432.21
39932012.06.06 07:57close19960.020.962070.000000.00000-0.0810432.13
39942012.06.06 07:57close19970.020.962070.000000.000002.6810434.81
39952012.06.10 23:39buy19980.020.948430.000000.00000
39962012.06.10 23:57close19980.020.949280.000000.000001.7110436.52
39972012.06.11 02:03sell19990.020.950970.000000.00000
39982012.06.11 03:48close19990.020.950450.000000.000001.0110437.53
39992012.06.11 22:12sell20000.020.962080.000000.00000
40002012.06.11 23:59sell20010.020.963310.000000.00000
40012012.06.12 00:23sell20020.020.964340.000000.00000
40022012.06.12 02:02close20000.020.962330.000000.00000-0.6910436.84
40032012.06.12 02:02close20010.020.962330.000000.000001.8710438.71
40042012.06.12 02:02close20020.020.962330.000000.000004.1010442.81
40052012.06.12 22:06buy20030.020.960040.000000.00000
40062012.06.12 23:51close20030.020.960400.000000.000000.6710443.48
40072012.06.13 22:39sell20040.020.956260.000000.00000
40082012.06.14 00:06close20040.020.955440.000000.000001.3710444.85
40092012.06.14 22:11buy20050.020.951190.000000.00000
40102012.06.14 23:57close20050.020.950930.000000.00000-0.6310444.22
40112012.06.19 01:39buy20060.020.953700.000000.00000
40122012.06.19 03:26close20060.020.953320.000000.00000-0.8810443.34
40132012.06.20 22:02buy20070.020.946170.000000.00000
40142012.06.21 00:08close20070.020.945980.000000.00000-0.3910442.95
40152012.06.21 00:10sell20080.020.946290.000000.00000
40162012.06.21 02:00sell20090.020.947200.000000.00000
40172012.06.21 02:30sell20100.020.948250.000000.00000
40182012.06.21 07:34close20080.020.947650.000000.00000-2.9510440.00
40192012.06.21 07:34close20090.020.947650.000000.00000-1.0310438.97
40202012.06.21 07:34close20100.020.947650.000000.000001.1910440.16
40212012.06.25 00:29sell20110.020.957820.000000.00000
40222012.06.25 02:26close20110.020.958170.000000.00000-0.8110439.35
40232012.06.29 09:48sell20120.020.955560.000000.00000
40242012.06.29 10:09sell20130.020.956470.000000.00000
40252012.06.29 11:00close20120.020.955110.000000.000000.8610440.21
40262012.06.29 11:00close20130.020.955110.000000.000002.7710442.98
40272012.07.02 00:29sell20140.020.949570.000000.00000
40282012.07.02 02:06sell20150.020.950550.000000.00000
40292012.07.02 04:00sell20160.020.951580.000000.00000
40302012.07.02 08:59close20140.020.951240.000000.00000-3.5910439.39
40312012.07.02 08:59close20150.020.951240.000000.00000-1.5310437.86
40322012.07.02 08:59close20160.020.951240.000000.000000.6310438.49
40332012.07.05 00:36sell20170.020.959500.000000.00000
40342012.07.05 02:21close20170.020.958960.000000.000001.0510439.54
40352012.07.06 10:03buy20180.020.969330.000000.00000
40362012.07.06 11:20close20180.020.970190.000000.000001.6910441.23
40372012.07.06 21:51buy20190.020.977810.000000.00000
40382012.07.06 22:24buy20200.020.976870.000000.00000
40392012.07.08 23:00close20190.020.979040.000000.000002.4310443.66
40402012.07.08 23:00close20200.020.979040.000000.000004.3510448.01
40412012.07.09 09:08buy20210.020.976490.000000.00000
40422012.07.09 09:54close20210.020.977410.000000.000001.8010449.81
40432012.07.09 11:48buy20220.020.977490.000000.00000
40442012.07.09 12:24buy20230.020.976350.000000.00000
40452012.07.09 14:10close20220.020.976710.000000.00000-1.6810448.13
40462012.07.09 14:10close20230.020.976710.000000.000000.6610448.79
40472012.07.09 14:24buy20240.020.975380.000000.00000
40482012.07.09 14:49close20240.020.976300.000000.000001.8010450.59
40492012.07.09 17:03buy20250.020.975690.000000.00000
40502012.07.09 17:19close20250.020.976590.000000.000001.7610452.35
40512012.07.09 18:32buy20260.020.975600.000000.00000
40522012.07.09 20:18close20260.020.975440.000000.00000-0.4110451.94
40532012.07.12 17:47buy20270.020.983900.000000.00000
40542012.07.12 18:11close20270.020.984750.000000.000001.6510453.59
40552012.07.13 01:33sell20280.020.985130.000000.00000
40562012.07.13 03:19close20280.020.984930.000000.000000.3310453.92
40572012.07.17 22:10buy20290.020.977280.000000.00000
40582012.07.17 23:56close20290.020.977910.000000.000001.2110455.13
40592012.07.17 23:56sell20300.020.977910.000000.00000
40602012.07.18 01:41close20300.020.977060.000000.000001.5710456.71
40612012.07.22 23:21sell20310.020.990250.000000.00000
40622012.07.23 01:20close20310.020.990470.000000.00000-0.6110456.10
40632012.07.23 10:20buy20320.020.992280.000000.00000
40642012.07.23 10:53buy20330.020.991180.000000.00000
40652012.07.23 11:13close20320.020.992720.000000.000000.8110456.91
40662012.07.23 11:13close20330.020.992720.000000.000003.0210459.93
40672012.07.23 11:40buy20340.020.991440.000000.00000
40682012.07.23 12:26buy20350.020.990430.000000.00000
40692012.07.23 13:56close20340.020.991850.000000.000000.7510460.68
40702012.07.23 13:56close20350.020.991850.000000.000002.7810463.46
40712012.07.23 16:20buy20360.020.992720.000000.00000
40722012.07.23 16:45buy20370.020.991650.000000.00000
40732012.07.23 17:05buy20380.020.990710.000000.00000
40742012.07.23 18:26buy20390.020.989770.000000.00000
40752012.07.23 20:27close20360.020.990870.000000.00000-3.8110459.65
40762012.07.23 20:27close20370.020.990870.000000.00000-1.6510458.00
40772012.07.23 20:27close20380.020.990870.000000.000000.2410458.24
40782012.07.23 20:27close20390.020.990870.000000.000002.1410460.38
40792012.07.23 22:55sell20400.020.990500.000000.00000
40802012.07.23 23:43sell20410.020.991410.000000.00000
40812012.07.24 01:29close20400.020.991270.000000.00000-1.7210458.66
40822012.07.24 01:29close20410.020.991270.000000.000000.1110458.77
40832012.07.25 00:14sell20420.020.996210.000000.00000
40842012.07.25 01:04close20420.020.995360.000000.000001.6310460.40
40852012.07.26 01:37sell20430.020.989290.000000.00000
40862012.07.26 02:28sell20440.020.990280.000000.00000
40872012.07.26 04:14close20430.020.989570.000000.00000-0.6510459.75
40882012.07.26 04:14close20440.020.989570.000000.000001.3510461.10
40892012.07.26 17:57sell20450.020.977900.000000.00000
40902012.07.26 19:43close20450.020.977830.000000.000000.0610461.16
40912012.07.27 19:49sell20460.020.973200.000000.00000
40922012.07.27 19:50sell20470.020.974450.000000.00000
40932012.07.27 20:02sell20480.020.976100.000000.00000
40942012.07.27 20:11sell20490.020.977130.000000.00000
40952012.07.27 22:45close20460.020.975600.000000.00000-5.0010456.16
40962012.07.27 22:45close20470.020.975600.000000.00000-2.4410453.72
40972012.07.27 22:45close20480.020.975600.000000.000000.9510454.67
40982012.07.27 22:45close20490.020.975600.000000.000003.0610457.73
40992012.08.02 01:29buy20500.020.981410.000000.00000
41002012.08.02 02:14close20500.020.982430.000000.000002.0010459.73
41012012.08.02 19:06buy20510.020.987530.000000.00000
41022012.08.02 20:37buy20520.020.986590.000000.00000
41032012.08.03 02:14close20510.020.986680.000000.00000-1.7710457.96
41042012.08.03 02:14close20520.020.986680.000000.000000.1310458.09
41052012.08.06 01:34buy20530.020.969050.000000.00000
41062012.08.06 01:36buy20540.020.967440.000000.00000
41072012.08.06 01:41buy20550.020.966300.000000.00000
41082012.08.06 02:55close20530.020.968440.000000.00000-1.3410456.75
41092012.08.06 02:55close20540.020.968440.000000.000001.9910458.74
41102012.08.06 02:55close20550.020.968440.000000.000004.3410463.08
41112012.08.06 18:32sell20560.020.968080.000000.00000
41122012.08.06 19:51sell20570.020.969000.000000.00000
41132012.08.06 21:35close20560.020.967710.000000.000000.6810463.76
41142012.08.06 21:35close20570.020.967710.000000.000002.5910466.35
41152012.08.09 22:52buy20580.020.976100.000000.00000
41162012.08.10 00:37close20580.020.976130.000000.000000.0110466.36
41172012.08.17 22:04buy20590.020.973810.000000.00000
41182012.08.19 23:26close20590.020.973500.000000.00000-0.7210465.64
41192012.08.21 22:58buy20600.020.962950.000000.00000
41202012.08.22 00:44close20600.020.963340.000000.000000.7610466.40
41212012.08.23 01:03buy20610.020.957730.000000.00000
41222012.08.23 02:08close20610.020.958550.000000.000001.6310468.03
41232012.08.23 04:33sell20620.020.958500.000000.00000
41242012.08.23 04:45close20620.020.957660.000000.000001.6710469.70
41252012.08.23 08:07sell20630.020.958490.000000.00000
41262012.08.23 08:51close20630.020.957620.000000.000001.7410471.44
41272012.08.23 13:06sell20640.020.957430.000000.00000
41282012.08.23 13:30close20640.020.956630.000000.000001.5910473.03
41292012.08.23 15:46sell20650.020.957840.000000.00000
41302012.08.23 16:26close20650.020.956780.000000.000002.1410475.17
41312012.08.23 19:14sell20660.020.955250.000000.00000
41322012.08.24 00:12close20660.020.955640.000000.00000-0.9910474.18
41332012.08.27 01:59sell20670.020.960380.000000.00000
41342012.08.27 03:44close20670.020.959960.000000.000000.8010474.98
41352012.09.05 01:36sell20680.020.957150.000000.00000
41362012.09.05 01:38sell20690.020.958100.000000.00000
41372012.09.05 02:07sell20700.020.959110.000000.00000
41382012.09.05 03:53close20680.020.958100.000000.00000-2.0610472.92
41392012.09.05 03:53close20690.020.958100.000000.00000-0.0810472.84
41402012.09.05 03:53close20700.020.958100.000000.000002.0310474.87
41412012.09.07 22:02buy20710.020.944540.000000.00000
41422012.09.09 23:03buy20720.020.943460.000000.00000
41432012.09.10 00:40sell20730.020.944660.000000.00000
41442012.09.10 00:48close20710.020.944640.000000.000000.1610475.03
41452012.09.10 00:48close20720.020.944640.000000.000002.4510477.48
41462012.09.10 01:16sell20740.020.945820.000000.00000
41472012.09.10 03:01close20730.020.945630.000000.00000-2.1310475.35
41482012.09.10 03:01close20740.020.945630.000000.000000.3210475.67
41492012.09.12 07:59sell20750.020.939120.000000.00000
41502012.09.12 09:07close20750.020.938290.000000.000001.6910477.36
41512012.09.12 13:48sell20760.020.937160.000000.00000
41522012.09.12 15:09close20760.020.936340.000000.000001.6710479.03
41532012.09.14 18:33sell20770.020.926280.000000.00000
41542012.09.14 19:02sell20780.020.927320.000000.00000
41552012.09.14 20:58close20770.020.927200.000000.00000-2.0610476.97
41562012.09.14 20:58close20780.020.927200.000000.000000.1810477.15
41572012.09.14 22:16sell20790.020.927750.000000.00000
41582012.09.16 23:00close20790.020.927050.000000.000001.4310478.58
41592012.09.17 08:32sell20800.020.926430.000000.00000
41602012.09.17 09:40sell20810.020.927360.000000.00000
41612012.09.17 09:46sell20820.020.928710.000000.00000
41622012.09.17 11:40close20800.020.927820.000000.00000-3.0810475.50
41632012.09.17 11:40close20810.020.927820.000000.00000-1.0710474.43
41642012.09.17 11:40close20820.020.927820.000000.000001.8410476.27
41652012.09.17 22:10buy20830.020.927340.000000.00000
41662012.09.17 23:56close20830.020.927480.000000.000000.2210476.49
41672012.09.18 22:05buy20840.020.928660.000000.00000
41682012.09.18 23:51close20840.020.928610.000000.00000-0.1910476.30
41692012.09.20 01:44buy20850.020.926750.000000.00000
41702012.09.20 03:30close20850.020.927200.000000.000000.8910477.19
41712012.09.23 23:23buy20860.020.932000.000000.00000
41722012.09.23 23:58close20860.020.932810.000000.000001.6610478.85
41732012.09.24 00:18sell20870.020.933730.000000.00000
41742012.09.24 01:02close20870.020.932840.000000.000001.8310480.68
41752012.10.01 00:40sell20880.020.941320.000000.00000
41762012.10.01 01:13sell20890.020.943090.000000.00000
41772012.10.01 06:28close20880.020.942600.000000.00000-2.8010477.88
41782012.10.01 06:28close20890.020.942600.000000.000000.9610478.84
41792012.10.03 01:18sell20900.020.937220.000000.00000
41802012.10.03 03:04close20900.020.937470.000000.00000-0.6110478.23
41812012.10.04 01:10buy20910.020.937820.000000.00000
41822012.10.04 02:56close20910.020.937760.000000.00000-0.2110478.02
41832012.10.08 00:19sell20920.020.930250.000000.00000
41842012.10.08 01:18sell20930.020.931190.000000.00000
41852012.10.08 04:46sell20940.020.932150.000000.00000
41862012.10.08 06:21sell20950.020.933110.000000.00000
41872012.10.09 01:58close20920.020.932870.000000.00000-5.7910472.23
41882012.10.09 01:58close20930.020.932870.000000.00000-3.7710468.46
41892012.10.09 01:58close20940.020.932870.000000.00000-1.7110466.75
41902012.10.09 01:58close20950.020.932870.000000.000000.3410467.09
41912012.10.10 01:13sell20960.020.941320.000000.00000
41922012.10.10 01:52sell20970.020.942280.000000.00000
41932012.10.10 03:21close20960.020.940930.000000.000000.7510467.84
41942012.10.10 03:21close20970.020.940930.000000.000002.7910470.63
41952012.10.10 22:55sell20980.020.938910.000000.00000
41962012.10.10 23:10sell20990.020.939870.000000.00000
41972012.10.11 00:58close20980.020.939750.000000.00000-2.1410468.49
41982012.10.11 00:58close20990.020.939750.000000.00000-0.0910468.40
41992012.10.12 22:19sell21000.020.933890.000000.00000
42002012.10.12 22:34close21000.020.933050.000000.000001.7210470.12
42012012.10.15 00:29sell21010.020.933690.000000.00000
42022012.10.15 01:59sell21020.020.934770.000000.00000
42032012.10.15 02:41sell21030.020.935680.000000.00000
42042012.10.15 03:01sell21040.020.936810.000000.00000
42052012.10.15 06:21close21010.020.935840.000000.00000-4.6710465.45
42062012.10.15 06:21close21020.020.935840.000000.00000-2.3710463.08
42072012.10.15 06:21close21030.020.935840.000000.00000-0.4210462.66
42082012.10.15 06:21close21040.020.935840.000000.000001.9910464.65
42092012.10.16 01:55buy21050.020.931980.000000.00000
42102012.10.16 03:37close21050.020.932870.000000.000001.8310466.48
42112012.10.16 23:41buy21060.020.923520.000000.00000
42122012.10.17 01:28buy21070.020.922360.000000.00000
42132012.10.17 02:44close21060.020.923750.000000.000000.4510466.93
42142012.10.17 02:44close21070.020.923750.000000.000002.9310469.86
42152012.10.25 22:32sell21080.020.935230.000000.00000
42162012.10.26 00:18close21080.020.934750.000000.000000.8610470.73
42172012.10.28 23:01buy21090.020.934380.000000.00000
42182012.10.28 23:04close21090.020.935950.000000.000003.2710474.00
42192012.10.28 23:04sell21100.020.935950.000000.00000
42202012.10.28 23:05close21100.020.934700.000000.000002.5910476.59
42212012.10.29 00:09sell21110.020.935300.000000.00000
42222012.10.29 02:06close21110.020.935630.000000.00000-0.7910475.80
42232012.11.05 00:59sell21120.020.941440.000000.00000
42242012.11.05 01:24close21120.020.940460.000000.000002.0010477.80
42252012.11.12 01:23buy21130.020.947530.000000.00000
42262012.11.12 03:08close21130.020.947820.000000.000000.5310478.33
42272012.11.16 22:35buy21140.020.945970.000000.00000
42282012.11.19 01:45buy21150.020.944720.000000.00000
42292012.11.19 03:38close21140.020.944980.000000.00000-2.1510476.18
42302012.11.19 03:38close21150.020.944980.000000.000000.4710476.65
42312012.11.20 00:42sell21160.020.942550.000000.00000
42322012.11.20 01:02close21160.020.941690.000000.000001.7510478.40
42332012.11.20 22:10buy21170.020.940240.000000.00000
42342012.11.20 23:55close21170.020.940090.000000.00000-0.4010478.00
42352012.11.22 01:15buy21180.020.936980.000000.00000
42362012.11.22 03:01close21180.020.936770.000000.00000-0.5310477.47
42372012.11.27 00:09buy21190.020.927170.000000.00000
42382012.11.27 00:24buy21200.020.926180.000000.00000
42392012.11.27 01:26close21190.020.927580.000000.000000.8010478.27
42402012.11.27 01:26close21200.020.927580.000000.000002.9410481.21
42412012.11.28 23:57buy21210.020.929800.000000.00000
42422012.11.29 00:17buy21220.020.928890.000000.00000
42432012.11.29 02:03close21210.020.929590.000000.00000-0.4410480.77
42442012.11.29 02:03close21220.020.929590.000000.000001.4310482.20
42452012.12.10 00:21sell21230.020.936720.000000.00000
42462012.12.10 01:16close21230.020.935910.000000.000001.6510483.85
42472012.12.14 21:43sell21240.020.918100.000000.00000
42482012.12.14 23:28close21240.020.918180.000000.00000-0.2510483.60
42492012.12.19 01:34buy21250.020.912600.000000.00000
42502012.12.19 02:16close21250.020.913420.000000.000001.7210485.32
42512012.12.19 14:03sell21260.020.911210.000000.00000
42522012.12.19 14:30close21260.020.910130.000000.000002.2910487.61
42532012.12.19 17:07sell21270.020.910410.000000.00000
42542012.12.19 17:23sell21280.020.911510.000000.00000
42552012.12.19 19:00sell21290.020.912430.000000.00000
42562012.12.19 22:44close21270.020.911840.000000.00000-3.2210484.39
42572012.12.19 22:44close21280.020.911840.000000.00000-0.8010483.59
42582012.12.19 22:44close21290.020.911840.000000.000001.2110484.80
42592012.12.19 23:17sell21300.020.912930.000000.00000
42602012.12.20 00:16sell21310.020.914070.000000.00000
42612012.12.20 00:48sell21320.020.915220.000000.00000
42622012.12.20 02:33close21300.020.913460.000000.00000-1.5110483.29
42632012.12.20 02:33close21310.020.913460.000000.000001.2610484.55
42642012.12.20 02:33close21320.020.913460.000000.000003.7710488.32
42652012.12.21 01:53sell21330.020.912120.000000.00000
42662012.12.21 03:01sell21340.020.913120.000000.00000
42672012.12.21 03:11sell21350.020.914070.000000.00000
42682012.12.21 03:22sell21360.020.915190.000000.00000
42692012.12.21 05:22close21330.020.913940.000000.00000-4.0610484.26
42702012.12.21 05:22close21340.020.913940.000000.00000-1.8710482.39
42712012.12.21 05:22close21350.020.913940.000000.000000.2010482.59
42722012.12.21 05:22close21360.020.913940.000000.000002.6610485.25
42732012.12.27 22:01buy21370.020.913470.000000.00000
42742012.12.27 23:46close21370.020.913170.000000.00000-0.7410484.51
42752012.12.28 01:56buy21380.020.912420.000000.00000
42762012.12.28 03:41close21380.020.912730.000000.000000.6010485.11
42772013.01.04 01:53sell21390.020.928020.000000.00000
42782013.01.04 02:06close21390.020.927180.000000.000001.7310486.84
42792013.01.04 15:31buy21400.020.928520.000000.00000
42802013.01.04 15:34buy21410.020.927400.000000.00000
42812013.01.04 15:39close21400.020.928970.000000.000000.8910487.73
42822013.01.04 15:39close21410.020.928970.000000.000003.3010491.03
42832013.01.04 15:44buy21420.020.928470.000000.00000
42842013.01.04 15:57buy21430.020.927360.000000.00000
42852013.01.04 16:12buy21440.020.926320.000000.00000
42862013.01.04 18:23close21420.020.927080.000000.00000-3.0810487.95
42872013.01.04 18:23close21430.020.927080.000000.00000-0.6810487.27
42882013.01.04 18:23close21440.020.927080.000000.000001.5610488.83
42892013.01.04 22:25buy21450.020.923780.000000.00000
42902013.01.04 23:56close21450.020.924590.000000.000001.6710490.50
42912013.01.08 00:09buy21460.020.921030.000000.00000
42922013.01.08 01:55close21460.020.920700.000000.00000-0.8010489.70
42932013.01.10 23:20sell21470.020.915310.000000.00000
42942013.01.11 00:00close21470.020.914240.000000.000002.1710491.87
42952013.01.11 00:29buy21480.020.913950.000000.00000
42962013.01.11 02:08close21480.020.914910.000000.000002.0210493.89
42972013.01.11 22:11sell21490.020.913400.000000.00000
42982013.01.11 23:59close21490.020.913790.000000.00000-0.9310492.96
42992013.01.14 01:10sell21500.020.914220.000000.00000
43002013.01.14 02:55close21500.020.913410.000000.000001.6910494.65
43012013.01.15 00:59sell21510.020.922410.000000.00000
43022013.01.15 01:45close21510.020.921440.000000.000002.0310496.68
43032013.01.16 02:04buy21520.020.931260.000000.00000
43042013.01.16 03:20close21520.020.932240.000000.000002.0210498.70
43052013.01.16 03:49buy21530.020.930750.000000.00000
43062013.01.16 04:28close21530.020.931600.000000.000001.7410500.44
43072013.01.16 22:09sell21540.020.932310.000000.00000
43082013.01.16 22:50close21540.020.931410.000000.000001.8510502.29
43092013.01.16 22:53buy21550.020.931050.000000.00000
43102013.01.17 00:38close21550.020.931000.000000.00000-0.1010502.19
43112013.01.18 07:03buy21560.020.936310.000000.00000
43122013.01.18 07:37close21560.020.937110.000000.000001.6310503.82
43132013.01.22 01:51sell21570.020.933310.000000.00000
43142013.01.22 01:55sell21580.020.934340.000000.00000
43152013.01.22 03:40close21570.020.933720.000000.00000-0.9610502.86
43162013.01.22 03:40close21580.020.933720.000000.000001.2510504.11
43172013.01.23 01:20sell21590.020.929600.000000.00000
43182013.01.23 01:47close21590.020.928740.000000.000001.7710505.88
43192013.01.24 23:51sell21600.020.929100.000000.00000
43202013.01.25 01:43sell21610.020.930050.000000.00000
43212013.01.25 03:29close21600.020.929600.000000.00000-1.2510504.63
43222013.01.25 03:29close21610.020.929600.000000.000000.8910505.52
43232013.01.28 01:22sell21620.020.928400.000000.00000
43242013.01.28 01:54close21620.020.927600.000000.000001.6410507.16
43252013.01.31 08:35sell21630.020.910390.000000.00000
43262013.01.31 09:40sell21640.020.911560.000000.00000
43272013.01.31 10:46close21630.020.910180.000000.000000.3810507.54
43282013.01.31 10:46close21640.020.910180.000000.000002.9510510.49
43292013.01.31 13:11sell21650.020.911870.000000.00000
43302013.01.31 14:25close21650.020.910620.000000.000002.6710513.16
43312013.01.31 16:31sell21660.020.911580.000000.00000
43322013.01.31 17:48close21660.020.910740.000000.000001.7610514.92
43332013.01.31 20:34sell21670.020.910160.000000.00000
43342013.01.31 22:20close21670.020.909990.000000.000000.2910515.21
43352013.02.01 03:38sell21680.020.910120.000000.00000
43362013.02.01 05:23close21680.020.910240.000000.00000-0.3410514.87
43372013.02.01 10:29sell21690.020.909910.000000.00000
43382013.02.01 10:54close21690.020.909020.000000.000001.8810516.75
43392013.02.01 15:08sell21700.020.905390.000000.00000
43402013.02.01 15:32close21700.020.903980.000000.000003.0410519.79
43412013.02.01 16:46sell21710.020.906040.000000.00000
43422013.02.01 17:16close21710.020.905140.000000.000001.9110521.70
43432013.02.01 19:57sell21720.020.904590.000000.00000
43442013.02.01 20:34sell21730.020.905860.000000.00000
43452013.02.01 21:00sell21740.020.907040.000000.00000
43462013.02.01 21:49sell21750.020.907980.000000.00000
43472013.02.04 15:49close21720.020.909750.000000.00000-11.5110510.19
43482013.02.04 15:49close21730.020.909750.000000.00000-8.7210501.47
43492013.02.04 15:49close21740.020.909750.000000.00000-6.1310495.34
43502013.02.04 15:49close21750.020.909750.000000.00000-4.0610491.28
43512013.02.11 22:01sell21760.020.919060.000000.00000
43522013.02.11 23:48sell21770.020.920240.000000.00000
43532013.02.12 04:23close21760.020.920390.000000.00000-3.0610488.22
43542013.02.12 04:23close21770.020.920390.000000.00000-0.5010487.72
43552013.02.14 22:43buy21780.020.921790.000000.00000
43562013.02.15 00:29close21780.020.921390.000000.00000-0.9210486.80
43572013.02.15 01:55sell21790.020.922130.000000.00000
43582013.02.15 03:40close21790.020.921850.000000.000000.5310487.33
43592013.02.18 00:03sell21800.020.922610.000000.00000
43602013.02.18 01:49close21800.020.922840.000000.00000-0.5810486.75
43612013.02.20 23:54buy21810.020.926940.000000.00000
43622013.02.21 01:40close21810.020.927570.000000.000001.3710488.12
43632013.02.25 01:04sell21820.020.931210.000000.00000
43642013.02.25 01:25close21820.020.930410.000000.000001.6410489.76
43652013.02.25 22:34buy21830.020.930070.000000.00000
43662013.02.25 22:40close21830.020.931060.000000.000002.0510491.81
43672013.02.25 22:50sell21840.020.933030.000000.00000
43682013.02.25 23:05close21840.020.932150.000000.000001.8110493.62
43692013.02.27 22:55buy21850.020.930090.000000.00000
43702013.02.28 00:42close21850.020.929720.000000.00000-0.7910492.84
43712013.02.28 22:00sell21860.020.936840.000000.00000
43722013.02.28 23:46close21860.020.936500.000000.000000.6510493.49
43732013.03.01 19:54buy21870.020.943510.000000.00000
43742013.03.01 20:00buy21880.020.942260.000000.00000
43752013.03.01 21:11close21870.020.943950.000000.000000.8510494.34
43762013.03.01 21:11close21880.020.943950.000000.000003.5010497.84
43772013.03.06 23:59sell21890.020.948810.000000.00000
43782013.03.07 01:45close21890.020.948680.000000.00000-0.0810497.76
43792013.03.08 20:20buy21900.020.951600.000000.00000
43802013.03.08 21:24buy21910.020.950650.000000.00000
43812013.03.08 23:00close21900.020.951930.000000.000000.6110498.37
43822013.03.08 23:00close21910.020.951930.000000.000002.6110500.98
43832013.03.11 01:13sell21920.020.952620.000000.00000
43842013.03.11 02:56close21920.020.951800.000000.000001.6410502.62
43852013.03.11 22:34buy21930.020.947020.000000.00000
43862013.03.12 00:19close21930.020.947010.000000.00000-0.0710502.55
43872013.03.12 01:43sell21940.020.948410.000000.00000
43882013.03.12 03:29close21940.020.948680.000000.00000-0.6510501.90
43892013.03.18 01:57sell21950.020.945390.000000.00000
43902013.03.18 02:38close21950.020.944570.000000.000001.6610503.56
43912013.03.19 00:40sell21960.020.946790.000000.00000
43922013.03.19 02:28close21960.020.947170.000000.00000-0.8810502.68
43932013.03.22 22:11buy21970.020.940410.000000.00000
43942013.03.24 23:01close21970.020.942940.000000.000005.2910507.97
43952013.03.25 01:45buy21980.020.937060.000000.00000
43962013.03.25 01:49close21980.020.937910.000000.000001.7310509.70
43972013.04.01 00:14sell21990.020.950580.000000.00000
43982013.04.01 02:00close21990.020.950320.000000.000000.4710510.17
43992013.04.05 19:08sell22000.020.933380.000000.00000
44002013.04.05 19:41close22000.020.932550.000000.000001.7010511.87
44012013.04.11 22:04sell22010.020.931260.000000.00000
44022013.04.11 23:49close22010.020.931080.000000.000000.3110512.18
44032013.04.12 22:29buy22020.020.927700.000000.00000
44042013.04.15 00:00close22020.020.927410.000000.00000-0.6810511.50
44052013.04.15 00:13sell22030.020.927900.000000.00000
44062013.04.15 02:53close22030.020.928240.000000.00000-0.8110510.69
44072013.04.15 22:50buy22040.020.930970.000000.00000
44082013.04.16 00:38close22040.020.930620.000000.00000-0.8010509.89
44092013.04.19 00:53buy22050.020.932110.000000.00000
44102013.04.19 02:39close22050.020.932270.000000.000000.2610510.15
44112013.04.19 22:16sell22060.020.934050.000000.00000
44122013.04.21 23:00close22060.020.932170.000000.000003.9510514.10
44132013.04.24 07:47buy22070.020.945250.000000.00000
44142013.04.24 09:33close22070.020.945340.000000.000000.1110514.21
44152013.04.24 19:06buy22080.020.946770.000000.00000
44162013.04.24 20:52close22080.020.946560.000000.00000-0.5210513.69
44172013.04.30 18:18sell22090.020.930620.000000.00000
44182013.04.30 20:03close22090.020.930950.000000.00000-0.7910512.90
44192013.04.30 22:42buy22100.020.929160.000000.00000
44202013.05.01 00:28close22100.020.929590.000000.000000.8810513.78
44212013.05.10 06:09buy22110.020.948240.000000.00000
44222013.05.10 07:54close22110.020.948430.000000.000000.3210514.10
44232013.05.10 14:33buy22120.020.955760.000000.00000
44242013.05.10 14:36close22120.020.956620.000000.000001.7210515.82
44252013.05.10 14:40buy22130.020.955980.000000.00000
44262013.05.10 14:46buy22140.020.954990.000000.00000
44272013.05.10 14:54close22130.020.956450.000000.000000.9010516.72
44282013.05.10 14:54close22140.020.956450.000000.000002.9710519.69
44292013.05.10 20:44buy22150.020.955500.000000.00000
44302013.05.10 20:57close22150.020.956370.000000.000001.7410521.43
44312013.05.13 01:32sell22160.020.959420.000000.00000
44322013.05.13 02:06close22160.020.958600.000000.000001.6310523.06
44332013.05.13 02:19buy22170.020.957860.000000.00000
44342013.05.13 02:52close22170.020.958680.000000.000001.6310524.69
44352013.05.13 06:44buy22180.020.958360.000000.00000
44362013.05.13 07:10buy22190.020.957430.000000.00000
44372013.05.13 08:35buy22200.020.956110.000000.00000
44382013.05.13 08:56buy22210.020.955200.000000.00000
44392013.05.13 09:29close22180.020.957650.000000.00000-1.5610523.13
44402013.05.13 09:29close22190.020.957650.000000.000000.3810523.51
44412013.05.13 09:29close22200.020.957650.000000.000003.1410526.65
44422013.05.13 09:29close22210.020.957650.000000.000005.0410531.69
44432013.05.13 11:58buy22220.020.957110.000000.00000
44442013.05.13 12:18buy22230.020.955840.000000.00000
44452013.05.13 13:12buy22240.020.954880.000000.00000
44462013.05.13 14:31close22220.020.958000.000000.000001.7810533.47
44472013.05.13 14:31close22230.020.958000.000000.000004.4310537.90
44482013.05.13 14:31close22240.020.958000.000000.000006.4310544.33
44492013.05.14 01:40buy22250.020.956540.000000.00000
44502013.05.14 02:26buy22260.020.955360.000000.00000
44512013.05.14 02:31buy22270.020.953950.000000.00000
44522013.05.14 02:46buy22280.020.952800.000000.00000
44532013.05.14 07:36close22250.020.954370.000000.00000-4.6310539.70
44542013.05.14 07:36close22260.020.954370.000000.00000-2.1510537.55
44552013.05.14 07:36close22270.020.954370.000000.000000.8010538.35
44562013.05.14 07:36close22280.020.954370.000000.000003.2110541.56
44572013.05.15 14:22buy22290.020.971290.000000.00000
44582013.05.15 14:29buy22300.020.970150.000000.00000
44592013.05.15 14:31buy22310.020.969050.000000.00000
44602013.05.15 14:35buy22320.020.968130.000000.00000
44612013.05.15 16:38close22290.020.969300.000000.00000-4.1910537.37
44622013.05.15 16:38close22300.020.969300.000000.00000-1.8310535.54
44632013.05.15 16:38close22310.020.969300.000000.000000.4410535.98
44642013.05.15 16:38close22320.020.969300.000000.000002.3310538.31
44652013.05.15 19:25buy22330.020.966910.000000.00000
44662013.05.15 19:46buy22340.020.965640.000000.00000
44672013.05.15 21:37close22330.020.966050.000000.00000-1.8610536.45
44682013.05.15 21:37close22340.020.966050.000000.000000.7710537.22
44692013.05.16 02:24buy22350.020.964730.000000.00000
44702013.05.16 02:54close22350.020.965540.000000.000001.6010538.82
44712013.05.16 06:43buy22360.020.965150.000000.00000
44722013.05.16 07:14close22360.020.966020.000000.000001.7210540.54
44732013.05.16 11:21buy22370.020.967630.000000.00000
44742013.05.16 11:59buy22380.020.966650.000000.00000
44752013.05.16 12:41close22370.020.967960.000000.000000.6010541.14
44762013.05.16 12:41close22380.020.967960.000000.000002.6310543.77
44772013.05.16 13:58buy22390.020.966290.000000.00000
44782013.05.16 14:14buy22400.020.965370.000000.00000
44792013.05.16 14:31buy22410.020.962490.000000.00000
44802013.05.16 14:32buy22420.020.961270.000000.00000
44812013.05.16 21:10close22390.020.963290.000000.00000-6.3110537.46
44822013.05.16 21:10close22400.020.963290.000000.00000-4.4010533.06
44832013.05.16 21:10close22410.020.963290.000000.000001.5810534.64
44842013.05.16 21:10close22420.020.963290.000000.000004.1110538.75
44852013.05.16 23:29buy22430.020.964040.000000.00000
44862013.05.17 01:15close22430.020.964500.000000.000000.9010539.65
44872013.05.17 22:08buy22440.020.972280.000000.00000
44882013.05.19 23:10buy22450.020.970660.000000.00000
44892013.05.19 23:52buy22460.020.969200.000000.00000
44902013.05.20 00:30close22440.020.971700.000000.00000-1.2410538.41
44912013.05.20 00:30close22450.020.971700.000000.000002.0910540.50
44922013.05.20 00:30close22460.020.971700.000000.000005.1010545.60
44932013.05.21 00:36buy22470.020.966060.000000.00000
44942013.05.21 02:11close22470.020.966880.000000.000001.6210547.22
44952013.05.22 00:37buy22480.020.969360.000000.00000
44962013.05.22 02:33close22480.020.969020.000000.00000-0.7810546.44
44972013.05.22 19:49buy22490.020.980190.000000.00000
44982013.05.22 20:00close22490.020.981320.000000.000002.2210548.66
44992013.05.22 20:09buy22500.020.979950.000000.00000
45002013.05.22 20:11close22500.020.981130.000000.000002.3310550.99
45012013.05.22 20:13buy22510.020.979840.000000.00000
45022013.05.22 20:27close22510.020.980810.000000.000001.9010552.89
45032013.05.22 20:41buy22520.020.978630.000000.00000
45042013.05.22 20:48close22520.020.979770.000000.000002.2510555.14
45052013.05.22 21:41buy22530.020.977440.000000.00000
45062013.05.22 21:53close22530.020.978450.000000.000001.9810557.12
45072013.05.22 23:24sell22540.020.978670.000000.00000
45082013.05.23 00:53sell22550.020.979700.000000.00000
45092013.05.23 02:06sell22560.020.980630.000000.00000
45102013.05.23 03:10sell22570.020.981610.000000.00000
45112013.05.23 03:41buy22580.020.980220.000000.00000
45122013.05.23 04:20close22540.020.979320.000000.00000-1.6810555.44
45132013.05.23 04:20close22550.020.979320.000000.000000.7010556.14
45142013.05.23 04:20close22560.020.979320.000000.000002.6010558.74
45152013.05.23 04:20close22570.020.979320.000000.000004.6010563.34
45162013.05.23 04:21buy22590.020.979050.000000.00000
45172013.05.23 06:07close22580.020.979260.000000.00000-2.0410561.30
45182013.05.23 06:07close22590.020.979260.000000.000000.3510561.65
45192013.05.23 06:18buy22600.020.977990.000000.00000
45202013.05.23 06:48buy22610.020.976980.000000.00000
45212013.05.23 07:36buy22620.020.976040.000000.00000
45222013.05.23 08:13buy22630.020.974870.000000.00000
45232013.05.23 10:03close22600.020.968430.000000.00000-19.8210541.83
45242013.05.23 10:03close22610.020.968430.000000.00000-17.7410524.09
45252013.05.23 10:03close22620.020.968430.000000.00000-15.8010508.29
45262013.05.23 10:03close22630.020.968430.000000.00000-13.3810494.91
45272013.05.24 01:37sell22640.020.969890.000000.00000
45282013.05.24 02:15sell22650.020.970960.000000.00000
45292013.05.24 04:03close22640.020.970670.000000.00000-1.6910493.22
45302013.05.24 04:03close22650.020.970670.000000.000000.5210493.74
45312013.05.24 14:06sell22660.020.963040.000000.00000
45322013.05.24 14:31sell22670.020.964040.000000.00000
45332013.05.24 14:45sell22680.020.965050.000000.00000
45342013.05.24 14:54close22660.020.963180.000000.00000-0.3710493.37
45352013.05.24 14:54close22670.020.963180.000000.000001.7110495.08
45362013.05.24 14:54close22680.020.963180.000000.000003.8010498.88
45372013.05.24 17:09sell22690.020.961890.000000.00000
45382013.05.24 18:54close22690.020.961810.000000.000000.0910498.97
45392013.05.27 00:03sell22700.020.962100.000000.00000
45402013.05.27 01:48close22700.020.962140.000000.00000-0.1610498.81
45412013.05.28 22:06sell22710.020.976070.000000.00000
45422013.05.28 22:09sell22720.020.977370.000000.00000
45432013.05.28 23:55close22710.020.977030.000000.00000-2.0510496.76
45442013.05.28 23:55close22720.020.977030.000000.000000.6210497.38
45452013.05.29 01:18sell22730.020.977810.000000.00000
45462013.05.29 02:02close22730.020.976930.000000.000001.7210499.10
45472013.05.29 02:43buy22740.020.975560.000000.00000
45482013.05.29 02:47buy22750.020.974650.000000.00000
45492013.05.29 05:22close22740.020.974860.000000.00000-1.5210497.58
45502013.05.29 05:22close22750.020.974860.000000.000000.3510497.93
45512013.05.30 00:39sell22760.020.962440.000000.00000
45522013.05.30 01:47close22760.020.960880.000000.000003.1710501.10
45532013.05.30 01:47buy22770.020.960880.000000.00000
45542013.05.30 02:16close22770.020.961700.000000.000001.6310502.73
45552013.05.31 22:08buy22780.020.955800.000000.00000
45562013.05.31 22:20buy22790.020.954880.000000.00000
45572013.06.02 23:00close22780.020.955650.000000.00000-0.3910502.34
45582013.06.02 23:00close22790.020.955650.000000.000001.5310503.87
45592013.06.03 01:22buy22800.020.956890.000000.00000
45602013.06.03 01:33buy22810.020.955970.000000.00000
45612013.06.03 01:54close22800.020.957240.000000.000000.6510504.52
45622013.06.03 01:54close22810.020.957240.000000.000002.5710507.09
45632013.06.03 19:06sell22820.020.945900.000000.00000
45642013.06.03 19:16close22820.020.945080.000000.000001.6610508.75
45652013.06.03 20:53sell22830.020.946180.000000.00000
45662013.06.03 20:58sell22840.020.947150.000000.00000
45672013.06.03 23:12close22830.020.947020.000000.00000-1.8510506.90
45682013.06.03 23:12close22840.020.947020.000000.000000.1910507.09
45692013.06.04 02:06sell22850.020.948480.000000.00000
45702013.06.04 02:16close22850.020.947670.000000.000001.6310508.72
45712013.06.04 14:31sell22860.020.948160.000000.00000
45722013.06.04 15:02sell22870.020.949830.000000.00000
45732013.06.04 16:16sell22880.020.950910.000000.00000
45742013.06.04 16:31sell22890.020.951820.000000.00000
45752013.06.04 16:58close22860.020.949220.000000.00000-2.3110506.41
45762013.06.04 16:58close22870.020.949220.000000.000001.2110507.62
45772013.06.04 16:58close22880.020.949220.000000.000003.4810511.10
45782013.06.04 16:58close22890.020.949220.000000.000005.4010516.50
45792013.06.04 22:07buy22900.020.946500.000000.00000
45802013.06.04 23:52close22900.020.946770.000000.000000.4910516.99
45812013.06.05 00:44sell22910.020.947560.000000.00000
45822013.06.05 02:03sell22920.020.948620.000000.00000
45832013.06.05 04:24close22910.020.948130.000000.00000-1.2810515.71
45842013.06.05 04:24close22920.020.948130.000000.000000.9510516.66
45852013.06.06 02:27sell22930.020.942810.000000.00000
45862013.06.06 02:43sell22940.020.943720.000000.00000
45872013.06.06 04:28close22930.020.942750.000000.000000.0510516.71
45882013.06.06 04:28close22940.020.942750.000000.000001.9810518.69
45892013.06.06 14:07sell22950.020.942230.000000.00000
45902013.06.06 14:33sell22960.020.943320.000000.00000
45912013.06.06 14:38close22950.020.941420.000000.000001.6410520.33
45922013.06.06 14:38close22960.020.941420.000000.000003.9610524.29
45932013.06.07 01:20buy22970.020.929040.000000.00000
45942013.06.07 02:04close22970.020.929890.000000.000001.7510526.04
45952013.06.07 06:53sell22980.020.928030.000000.00000
45962013.06.07 06:56close22980.020.927070.000000.000001.9910528.03
45972013.06.07 07:02sell22990.020.927650.000000.00000
45982013.06.07 07:38sell23000.020.928790.000000.00000
45992013.06.07 10:04close22990.020.928490.000000.00000-1.8910526.14
46002013.06.07 10:04close23000.020.928490.000000.000000.5710526.71
46012013.06.07 10:19sell23010.020.929770.000000.00000
46022013.06.07 10:32close23010.020.928930.000000.000001.7310528.44
46032013.06.07 10:51sell23020.020.929980.000000.00000
46042013.06.07 11:09close23020.020.928930.000000.000002.1810530.62
46052013.06.07 14:45sell23030.020.932200.000000.00000
46062013.06.07 14:57sell23040.020.933620.000000.00000
46072013.06.07 15:06close23030.020.932000.000000.000000.3510530.97
46082013.06.07 15:06close23040.020.932000.000000.000003.4010534.37
46092013.06.07 16:39sell23050.020.935530.000000.00000
46102013.06.07 16:42sell23060.020.936550.000000.00000
46112013.06.07 16:59close23050.020.935000.000000.000001.0510535.42
46122013.06.07 16:59close23060.020.935000.000000.000003.2410538.66
46132013.06.07 21:10sell23070.020.935560.000000.00000
46142013.06.09 23:44sell23080.020.937120.000000.00000
46152013.06.10 02:18close23070.020.936680.000000.00000-2.5610536.10
46162013.06.10 02:18close23080.020.936680.000000.000000.7710536.87
46172013.06.11 14:37sell23090.020.928740.000000.00000
46182013.06.11 14:50sell23100.020.929690.000000.00000
46192013.06.11 15:02sell23110.020.930710.000000.00000
46202013.06.11 15:22close23090.020.928820.000000.00000-0.2510536.62
46212013.06.11 15:22close23100.020.928820.000000.000001.7910538.41
46222013.06.11 15:22close23110.020.928820.000000.000003.9910542.40
46232013.06.12 07:23sell23120.020.925190.000000.00000
46242013.06.12 08:56sell23130.020.926130.000000.00000
46252013.06.12 09:12close23120.020.924670.000000.000001.0410543.44
46262013.06.12 09:12close23130.020.924670.000000.000003.0810546.52
46272013.06.12 10:36sell23140.020.927140.000000.00000
46282013.06.12 10:56close23140.020.926250.000000.000001.8410548.36
46292013.06.12 11:14sell23150.020.927490.000000.00000
46302013.06.12 11:58close23150.020.926620.000000.000001.8010550.16
46312013.06.12 19:07sell23160.020.922180.000000.00000
46322013.06.12 19:25close23160.020.921140.000000.000002.1810552.34
46332013.06.13 01:49buy23170.020.919830.000000.00000
46342013.06.13 02:27buy23180.020.918560.000000.00000
46352013.06.13 03:48buy23190.020.917110.000000.00000
46362013.06.13 07:48close23170.020.918100.000000.00000-3.8510548.49
46372013.06.13 07:48close23180.020.918100.000000.00000-1.0810547.41
46382013.06.13 07:48close23190.020.918100.000000.000002.0810549.49
46392013.06.13 10:54sell23200.020.920400.000000.00000
46402013.06.13 11:25sell23210.020.921320.000000.00000
46412013.06.13 13:10close23200.020.921110.000000.00000-1.6210547.87
46422013.06.13 13:10close23210.020.921110.000000.000000.3810548.25
46432013.06.13 13:42sell23220.020.922110.000000.00000
46442013.06.13 14:03sell23230.020.923130.000000.00000
46452013.06.13 14:33sell23240.020.924860.000000.00000
46462013.06.13 14:39close23220.020.922450.000000.00000-0.8210547.43
46472013.06.13 14:39close23230.020.922450.000000.000001.3910548.82
46482013.06.13 14:39close23240.020.922450.000000.000005.1510553.97
46492013.06.14 01:29sell23250.020.923200.000000.00000
46502013.06.14 02:47close23250.020.922340.000000.000001.7810555.75
46512013.06.19 22:18buy23260.020.928610.000000.00000
46522013.06.19 22:20buy23270.020.927440.000000.00000
46532013.06.20 00:05close23260.020.927740.000000.00000-1.8710553.88
46542013.06.20 00:05close23270.020.927740.000000.000000.6610554.54
46552013.06.20 01:18sell23280.020.929760.000000.00000
46562013.06.20 02:02close23280.020.928960.000000.000001.6410556.18
46572013.06.20 14:31buy23290.020.931820.000000.00000
46582013.06.20 14:56close23290.020.932850.000000.000002.1310558.31
46592013.06.21 01:04buy23300.020.926120.000000.00000
46602013.06.21 02:14close23300.020.926950.000000.000001.7110560.02
46612013.06.21 18:57buy23310.020.934180.000000.00000
46622013.06.21 19:14buy23320.020.933030.000000.00000
46632013.06.21 21:00close23310.020.934000.000000.00000-0.4710559.55
46642013.06.21 21:00close23320.020.934000.000000.000002.0010561.55
46652013.06.21 22:48sell23330.020.935210.000000.00000
46662013.06.21 22:50close23330.020.934320.000000.000001.8310563.38
46672013.06.26 00:29sell23340.020.938730.000000.00000
46682013.06.26 02:14close23340.020.938880.000000.00000-0.4010562.98
46692013.06.27 13:28buy23350.020.944730.000000.00000
46702013.06.27 14:09close23350.020.945540.000000.000001.6310564.61
46712013.06.27 15:46buy23360.020.944690.000000.00000
46722013.06.27 16:00close23360.020.945730.000000.000002.1210566.73
46732013.06.30 23:04sell23370.020.945570.000000.00000
46742013.06.30 23:35close23370.020.945080.000000.000000.9610567.69
46752013.07.05 01:34sell23380.020.957180.000000.00000
46762013.07.05 01:54sell23390.020.958170.000000.00000
46772013.07.05 02:36close23380.020.956860.000000.000000.5910568.28
46782013.07.05 02:36close23390.020.956860.000000.000002.6610570.94
46792013.07.05 13:46buy23400.020.958680.000000.00000
46802013.07.05 14:06buy23410.020.957630.000000.00000
46812013.07.05 14:31close23400.020.963280.000000.000009.4710580.41
46822013.07.05 14:31close23410.020.963280.000000.0000011.6510592.06
46832013.07.07 23:17sell23420.020.965120.000000.00000
46842013.07.07 23:48sell23430.020.966220.000000.00000
46852013.07.08 01:34close23420.020.965560.000000.00000-1.0810590.98
46862013.07.08 01:34close23430.020.965560.000000.000001.2010592.18
46872013.07.08 07:21buy23440.020.965820.000000.00000
46882013.07.08 08:26buy23450.020.964910.000000.00000
46892013.07.08 10:31close23440.020.965150.000000.00000-1.4710590.71
46902013.07.08 10:31close23450.020.965150.000000.000000.4210591.13
46912013.07.08 12:06buy23460.020.963620.000000.00000
46922013.07.08 13:23close23460.020.964480.000000.000001.7010592.83
46932013.07.08 15:14buy23470.020.964110.000000.00000
46942013.07.08 16:19close23470.020.965000.000000.000001.7610594.59
46952013.07.08 18:39buy23480.020.963650.000000.00000
46962013.07.08 18:52buy23490.020.962710.000000.00000
46972013.07.08 19:18close23480.020.964060.000000.000000.7710595.36
46982013.07.08 19:18close23490.020.964060.000000.000002.7210598.08
46992013.07.09 01:53sell23500.020.964390.000000.00000
47002013.07.09 02:46sell23510.020.965330.000000.00000
47012013.07.09 04:32close23500.020.964930.000000.00000-1.2010596.88
47022013.07.09 04:32close23510.020.964930.000000.000000.7510597.63
47032013.07.09 18:18buy23520.020.972190.000000.00000
47042013.07.09 18:25close23520.020.973010.000000.000001.6110599.24
47052013.07.09 20:19buy23530.020.972170.000000.00000
47062013.07.09 22:04close23530.020.972820.000000.000001.2610600.50
47072013.07.10 07:11buy23540.020.972520.000000.00000
47082013.07.10 07:19buy23550.020.971510.000000.00000
47092013.07.10 08:39buy23560.020.970600.000000.00000
47102013.07.10 09:33buy23570.020.969670.000000.00000
47112013.07.10 13:57close23540.020.969960.000000.00000-5.3610595.14
47122013.07.10 13:57close23550.020.969960.000000.00000-3.2810591.86
47132013.07.10 13:57close23560.020.969960.000000.00000-1.4010590.46
47142013.07.10 13:57close23570.020.969960.000000.000000.5210590.98
47152013.07.11 07:37sell23580.020.944640.000000.00000
47162013.07.11 08:06sell23590.020.946860.000000.00000
47172013.07.11 08:11sell23600.020.948270.000000.00000
47182013.07.11 09:08sell23610.020.949230.000000.00000
47192013.07.11 12:23close23580.020.947990.000000.00000-7.1510583.83
47202013.07.11 12:23close23590.020.947990.000000.00000-2.4610581.37
47212013.07.11 12:23close23600.020.947990.000000.000000.5110581.88
47222013.07.11 12:23close23610.020.947990.000000.000002.5410584.42
47232013.07.11 14:14sell23620.020.951480.000000.00000
47242013.07.11 14:31close23620.020.948930.000000.000005.2910589.71
47252013.07.11 14:37sell23630.020.951780.000000.00000
47262013.07.11 14:52sell23640.020.952850.000000.00000
47272013.07.11 15:42close23630.020.951460.000000.000000.5910590.30
47282013.07.11 15:42close23640.020.951460.000000.000002.8410593.14
47292013.07.12 06:25sell23650.020.947520.000000.00000
47302013.07.12 08:11close23650.020.947860.000000.00000-0.8010592.34
47312013.07.16 01:22sell23660.020.948810.000000.00000
47322013.07.16 02:08close23660.020.947910.000000.000001.8210594.16
47332013.07.17 00:14sell23670.020.940180.000000.00000
47342013.07.17 01:59close23670.020.940540.000000.00000-0.8510593.31
47352013.07.17 13:08sell23680.020.939420.000000.00000
47362013.07.17 13:50sell23690.020.940580.000000.00000
47372013.07.17 14:31close23680.020.936110.000000.000006.9910600.30
47382013.07.17 14:31close23690.020.936110.000000.000009.4710609.77
47392013.07.22 01:39buy23700.020.940240.000000.00000
47402013.07.22 01:43buy23710.020.939200.000000.00000
47412013.07.22 03:29close23700.020.939370.000000.00000-1.9310607.84
47422013.07.22 03:29close23710.020.939370.000000.000000.2810608.12
47432013.08.07 01:16buy23720.020.924870.000000.00000
47442013.08.07 02:05close23720.020.925690.000000.000001.6910609.81
47452013.08.12 22:07sell23730.020.925630.000000.00000
47462013.08.13 00:01close23730.020.925900.000000.00000-0.7510609.07
47472013.08.16 01:58buy23740.020.925560.000000.00000
47482013.08.16 03:08close23740.020.926370.000000.000001.6710610.74
47492013.08.19 00:13sell23750.020.926980.000000.00000
47502013.08.19 01:58close23750.020.927300.000000.00000-0.7710609.97
47512013.08.22 00:39sell23760.020.923130.000000.00000
47522013.08.22 02:43sell23770.020.924130.000000.00000
47532013.08.22 07:11close23760.020.923970.000000.00000-1.9010608.07
47542013.08.22 07:11close23770.020.923970.000000.000000.2710608.34
47552013.08.22 22:20buy23780.020.922880.000000.00000
47562013.08.23 00:05close23780.020.923240.000000.000000.7310609.07
47572013.08.29 19:29buy23790.020.930240.000000.00000
47582013.08.29 20:24close23790.020.931050.000000.000001.6610610.73
47592013.09.01 23:01sell23800.020.931460.000000.00000
47602013.09.02 00:54sell23810.020.932430.000000.00000
47612013.09.02 02:32sell23820.020.933360.000000.00000
47622013.09.02 04:18close23800.020.932470.000000.00000-2.3410608.39
47632013.09.02 04:18close23810.020.932470.000000.00000-0.1710608.22
47642013.09.02 04:18close23820.020.932470.000000.000001.8310610.05
47652013.09.06 03:05buy23830.020.944110.000000.00000
47662013.09.06 04:51close23830.020.943780.000000.00000-0.7810609.27
47672013.09.18 22:32buy23840.020.911090.000000.00000
47682013.09.18 22:41close23840.020.911890.000000.000001.6710610.94
47692013.09.19 00:04sell23850.020.913580.000000.00000
47702013.09.19 01:39close23850.020.912570.000000.000002.1310613.07
47712013.09.19 01:39buy23860.020.912570.000000.00000
47722013.09.19 01:48buy23870.020.911630.000000.00000
47732013.09.19 03:12close23860.020.912970.000000.000000.8010613.87
47742013.09.19 03:12close23870.020.912970.000000.000002.8610616.73
47752013.09.19 03:25sell23880.020.912940.000000.00000
47762013.09.19 04:07close23880.020.912090.000000.000001.7810618.51
47772013.09.19 08:09sell23890.020.912660.000000.00000
47782013.09.19 08:31close23890.020.911830.000000.000001.7410620.25
47792013.09.19 13:57sell23900.020.910500.000000.00000
47802013.09.19 14:31sell23910.020.911500.000000.00000
47812013.09.19 16:16close23900.020.910660.000000.00000-0.4310619.82
47822013.09.19 16:16close23910.020.910660.000000.000001.7610621.58
47832013.09.19 18:50sell23920.020.912040.000000.00000
47842013.09.19 19:08close23920.020.911180.000000.000001.8110623.39
47852013.09.20 13:55sell23930.020.910800.000000.00000
47862013.09.20 14:01sell23940.020.911730.000000.00000
47872013.09.20 14:44close23930.020.910420.000000.000000.7510624.14
47882013.09.20 14:44close23940.020.910420.000000.000002.8010626.94
47892013.09.29 23:41sell23950.020.906530.000000.00000
47902013.09.30 00:30close23950.020.905690.000000.000001.6810628.62
47912013.10.02 01:26sell23960.020.906700.000000.00000
47922013.10.02 02:21sell23970.020.907650.000000.00000
47932013.10.02 04:07close23960.020.907570.000000.00000-2.0010626.62
47942013.10.02 04:07close23970.020.907570.000000.000000.1010626.72
47952013.10.07 00:05buy23980.020.905950.000000.00000
47962013.10.07 02:03close23980.020.905580.000000.00000-0.9010625.82
47972013.10.07 22:58buy23990.020.902790.000000.00000
47982013.10.08 00:43close23990.020.903080.000000.000000.5910626.41
47992013.10.09 00:50buy24000.020.903050.000000.00000
48002013.10.09 01:08buy24010.020.901950.000000.00000
48012013.10.09 02:31close24000.020.903460.000000.000000.8310627.24
48022013.10.09 02:31close24010.020.903460.000000.000003.2610630.50
48032013.10.10 01:17sell24020.020.910720.000000.00000
48042013.10.10 02:52sell24030.020.911630.000000.00000
48052013.10.10 04:32sell24040.020.912560.000000.00000
48062013.10.10 07:35close24020.020.912000.000000.00000-2.8910627.61
48072013.10.10 07:35close24030.020.912000.000000.00000-0.8910626.72
48082013.10.10 07:35close24040.020.912000.000000.000001.1510627.87
48092013.10.11 00:19buy24050.020.910570.000000.00000
48102013.10.11 02:05close24050.020.910980.000000.000000.8210628.69
48112013.10.13 23:15buy24060.020.909840.000000.00000
48122013.10.14 01:01close24060.020.909760.000000.00000-0.2310628.46
48132013.10.15 00:56sell24070.020.911140.000000.00000
48142013.10.15 02:41close24070.020.911400.000000.00000-0.6510627.81
48152013.10.15 22:50buy24080.020.911960.000000.00000
48162013.10.16 00:36close24080.020.912170.000000.000000.4110628.22
48172013.10.16 01:56sell24090.020.913210.000000.00000
48182013.10.16 02:13sell24100.020.914290.000000.00000
48192013.10.16 04:28close24090.020.913800.000000.00000-1.3710626.85
48202013.10.16 04:28close24100.020.913800.000000.000000.9910627.84
48212013.10.31 00:53sell24110.020.900190.000000.00000
48222013.10.31 02:39close24110.020.899470.000000.000001.5210629.36
48232013.11.05 22:40sell24120.020.913470.000000.00000
48242013.11.06 00:25close24120.020.913620.000000.00000-0.5010628.86
48252013.11.07 17:55buy24130.020.919260.000000.00000
48262013.11.07 18:08buy24140.020.918280.000000.00000
48272013.11.07 18:16buy24150.020.917190.000000.00000
48282013.11.07 18:18buy24160.020.915170.000000.00000
48292013.11.07 18:46close24130.020.918430.000000.00000-1.8910626.97
48302013.11.07 18:46close24140.020.918430.000000.000000.2510627.22
48312013.11.07 18:46close24150.020.918430.000000.000002.6210629.84
48322013.11.07 18:46close24160.020.918430.000000.000007.0210636.86
48332013.11.08 23:09buy24170.020.921640.000000.00000
48342013.11.11 00:00close24170.020.922650.000000.000002.1410639.00
48352013.11.11 01:09sell24180.020.922840.000000.00000
48362013.11.11 02:52close24180.020.922040.000000.000001.6610640.66
48372013.11.13 23:32buy24190.020.914340.000000.00000
48382013.11.13 23:51buy24200.020.912900.000000.00000
48392013.11.14 01:36close24190.020.913890.000000.00000-0.9710639.69
48402013.11.14 01:36close24200.020.913890.000000.000002.1810641.87
48412013.11.15 00:10sell24210.020.916670.000000.00000
48422013.11.15 01:48sell24220.020.917620.000000.00000
48432013.11.15 03:33close24210.020.917290.000000.00000-1.4310640.44
48442013.11.15 03:33close24220.020.917290.000000.000000.6410641.08
48452013.11.18 01:32sell24230.020.915530.000000.00000
48462013.11.18 03:20close24230.020.915900.000000.00000-0.8910640.19
48472013.11.20 22:58buy24240.020.916300.000000.00000
48482013.11.21 00:44close24240.020.916190.000000.00000-0.2310639.96
48492013.11.21 23:14buy24250.020.914290.000000.00000
48502013.11.21 23:53buy24260.020.913290.000000.00000
48512013.11.22 01:39close24250.020.913920.000000.00000-0.8610639.10
48522013.11.22 01:39close24260.020.913920.000000.000001.3310640.43
48532013.11.29 23:10sell24270.020.907100.000000.00000
48542013.11.29 23:39close24270.020.906480.000000.000001.2910641.72
48552013.12.06 22:31buy24280.020.891370.000000.00000
48562013.12.06 22:55close24280.020.892210.000000.000001.8010643.52
48572013.12.09 01:36sell24290.020.892220.000000.00000
48582013.12.09 03:21close24290.020.891920.000000.000000.5910644.11
48592013.12.10 17:56sell24300.020.887430.000000.00000
48602013.12.10 19:41close24300.020.887560.000000.00000-0.3710643.74
48612013.12.18 22:17sell24310.020.889540.000000.00000
48622013.12.18 22:28sell24320.020.890650.000000.00000
48632013.12.18 22:32sell24330.020.892070.000000.00000
48642013.12.18 22:41sell24340.020.893300.000000.00000
48652013.12.19 08:38close24310.020.894770.000000.00000-12.0410631.70
48662013.12.19 08:38close24320.020.894770.000000.00000-9.5610622.14
48672013.12.19 08:38close24330.020.894770.000000.00000-6.3910615.76
48682013.12.19 08:38close24340.020.894770.000000.00000-3.6410612.12
48692013.12.20 01:28sell24350.020.898510.000000.00000
48702013.12.20 03:14close24350.020.898770.000000.00000-0.6610611.46
48712013.12.30 00:22buy24360.020.890270.000000.00000
48722013.12.30 01:09close24360.020.891090.000000.000001.7610613.22
48732013.12.31 22:00sell24370.020.892960.000000.00000
48742013.12.31 22:19close24370.020.892160.000000.000001.7110614.93
48752014.01.02 18:44buy24380.020.900260.000000.00000
48762014.01.02 18:51buy24390.020.899350.000000.00000
48772014.01.02 20:49close24380.020.899440.000000.00000-1.9010613.03
48782014.01.02 20:49close24390.020.899440.000000.000000.1210613.15
48792014.01.02 23:09buy24400.020.899080.000000.00000
48802014.01.03 00:54close24400.020.899470.000000.000000.8210613.97
48812014.01.03 22:18sell24410.020.905300.000000.00000
48822014.01.06 00:01close24410.020.905150.000000.000000.1610614.13
48832014.01.07 22:24sell24420.020.909090.000000.00000
48842014.01.08 00:10close24420.020.909120.000000.00000-0.2410613.89
48852014.01.09 22:09buy24430.020.908050.000000.00000
48862014.01.09 22:22buy24440.020.907130.000000.00000
48872014.01.10 00:55close24430.020.907390.000000.00000-1.5010612.39
48882014.01.10 00:55close24440.020.907390.000000.000000.5210612.91
48892014.01.13 00:14buy24450.020.901950.000000.00000
48902014.01.13 02:00close24450.020.902080.000000.000000.2110613.12
48912014.01.16 01:49sell24460.020.909440.000000.00000
48922014.01.16 03:24close24460.020.908630.000000.000001.7010614.82
48932014.01.17 23:52buy24470.020.910430.000000.00000
48942014.01.20 00:01close24470.020.910080.000000.00000-0.8210614.00
48952014.01.21 01:27sell24480.020.911010.000000.00000
48962014.01.21 03:12close24480.020.911350.000000.00000-0.8310613.17
48972014.01.27 23:59buy24490.020.896450.000000.00000
48982014.01.28 01:44close24490.020.896450.000000.00000-0.0510613.12
48992014.01.29 00:17sell24500.020.899390.000000.00000
49002014.01.29 02:06close24500.020.899750.000000.00000-0.8810612.24
49012014.01.30 23:40buy24510.020.902760.000000.00000
49022014.01.31 01:25close24510.020.902390.000000.00000-0.8710611.37
49032014.01.31 22:00sell24520.020.907890.000000.00000
49042014.01.31 22:02close24520.020.906900.000000.000002.1010613.47
49052014.02.10 00:02sell24530.020.898530.000000.00000
49062014.02.10 01:48close24530.020.898680.000000.00000-0.4110613.06
49072014.02.14 23:59sell24540.020.892670.000000.00000
49082014.02.17 00:01close24540.020.891730.000000.000001.9410615.00
49092014.02.28 22:00buy24550.020.877970.000000.00000
49102014.02.28 22:14close24550.020.878840.000000.000001.9010616.90
49112014.03.03 01:01buy24560.020.878500.000000.00000
49122014.03.03 01:41close24560.020.879350.000000.000001.8510618.75
49132014.03.13 22:08buy24570.020.874560.000000.00000
49142014.03.13 23:56close24570.020.874160.000000.00000-1.0010617.75
49152014.03.19 23:48sell24580.020.881640.000000.00000
49162014.03.20 01:33close24580.020.881710.000000.00000-0.5110617.24
49172014.04.13 23:20sell24590.020.877140.000000.00000
49182014.04.14 01:05close24590.020.877530.000000.00000-1.0610616.18
49192014.05.08 22:12sell24600.020.880010.000000.00000
49202014.05.08 23:58close24600.020.880310.000000.00000-0.7610615.42
49212014.06.12 22:19sell24610.020.898360.000000.00000
49222014.06.13 00:05close24610.020.898480.000000.00000-0.4410614.98
49232014.08.17 23:42sell24620.020.903530.000000.00000
49242014.08.18 01:27close24620.020.903510.000000.00000-0.1310614.85
49252014.08.24 23:15sell24630.020.917130.000000.00000
49262014.08.25 01:01close24630.020.917330.000000.00000-0.6110614.25
49272014.08.31 23:18sell24640.020.918930.000000.00000
49282014.09.01 01:03close24640.020.918850.000000.000000.0010614.25
49292014.09.05 01:47sell24650.020.933430.000000.00000
49302014.09.05 03:21close24650.020.932540.000000.000001.8310616.08
49312014.09.05 11:06buy24660.020.930770.000000.00000
49322014.09.05 12:51close24660.020.930710.000000.00000-0.2110615.87
49332014.09.09 01:56sell24670.020.936100.000000.00000
49342014.09.09 03:42close24670.020.935640.000000.000000.9010616.77
49352014.09.09 07:25buy24680.020.936410.000000.00000
49362014.09.09 08:43buy24690.020.935150.000000.00000
49372014.09.09 09:20close24680.020.936600.000000.000000.3310617.10
49382014.09.09 09:20close24690.020.936600.000000.000003.0210620.12
49392014.09.14 23:14buy24700.020.932640.000000.00000
49402014.09.15 00:59close24700.020.933370.000000.000001.5110621.63
49412014.09.17 23:46sell24710.020.942620.000000.00000
49422014.09.18 01:34close24710.020.942940.000000.00000-1.0310620.60
49432014.09.18 02:09buy24720.020.941870.000000.00000
49442014.09.18 03:49buy24730.020.940910.000000.00000
49452014.09.18 05:35close24720.020.941060.000000.00000-1.8010618.80
49462014.09.18 05:35close24730.020.941060.000000.000000.2410619.04
49472014.09.18 22:48buy24740.020.933380.000000.00000
49482014.09.18 23:52close24740.020.934180.000000.000001.6310620.67
49492014.09.29 00:55sell24750.020.952290.000000.00000
49502014.09.29 02:38close24750.020.951420.000000.000001.7510622.42
49512014.09.30 14:56buy24760.020.956980.000000.00000
49522014.09.30 15:25close24760.020.957790.000000.000001.6110624.03
49532014.09.30 15:43buy24770.020.956840.000000.00000
49542014.09.30 15:52buy24780.020.955720.000000.00000
49552014.09.30 17:38close24770.020.956550.000000.00000-0.6910623.34
49562014.09.30 17:38close24780.020.956550.000000.000001.6610625.00
49572014.10.02 23:41buy24790.020.953530.000000.00000
49582014.10.03 01:26close24790.020.953830.000000.000000.5810625.58
49592014.10.07 01:58sell24800.020.959160.000000.00000
49602014.10.07 02:50sell24810.020.960090.000000.00000
49612014.10.07 03:34sell24820.020.961030.000000.00000
49622014.10.07 06:43close24800.020.960340.000000.00000-2.5410623.04
49632014.10.07 06:43close24810.020.960340.000000.00000-0.6010622.44
49642014.10.07 06:43close24820.020.960340.000000.000001.3610623.80
49652014.10.09 01:33buy24830.020.951380.000000.00000
49662014.10.09 02:09close24830.020.952270.000000.000001.7910625.59
49672014.10.10 22:38buy24840.020.957510.000000.00000
49682014.10.12 23:06close24840.020.957300.000000.00000-0.5210625.07
49692014.10.13 00:16buy24850.020.956120.000000.00000
49702014.10.13 02:02close24850.020.956280.000000.000000.2510625.32
49712014.10.13 22:16buy24860.020.951550.000000.00000
49722014.10.13 22:26buy24870.020.950630.000000.00000
49732014.10.13 22:28buy24880.020.949590.000000.00000
49742014.10.13 22:43buy24890.020.948620.000000.00000
49752014.10.14 01:44sell24900.020.949450.000000.00000
49762014.10.14 01:53close24860.020.949710.000000.00000-3.9210621.40
49772014.10.14 01:53close24870.020.949710.000000.00000-1.9910619.41
49782014.10.14 01:53close24880.020.949710.000000.000000.2010619.61
49792014.10.14 01:53close24890.020.949710.000000.000002.2510621.86
49802014.10.14 02:03sell24910.020.950390.000000.00000
49812014.10.14 03:49close24900.020.949660.000000.00000-0.5210621.34
49822014.10.14 03:49close24910.020.949660.000000.000001.4610622.80
49832014.10.14 22:25buy24920.020.953640.000000.00000
49842014.10.15 00:10close24920.020.954130.000000.000000.9810623.78
49852014.10.15 00:14sell24930.020.954400.000000.00000
49862014.10.15 01:35sell24940.020.955390.000000.00000
49872014.10.15 04:40close24930.020.955130.000000.00000-1.6110622.17
49882014.10.15 04:40close24940.020.955130.000000.000000.4610622.63
49892014.10.15 22:21buy24950.020.940700.000000.00000
49902014.10.15 22:30buy24960.020.939770.000000.00000
49912014.10.15 23:35close24950.020.941170.000000.000000.9210623.55
49922014.10.15 23:35close24960.020.941170.000000.000002.9010626.45
49932014.10.16 22:20buy24970.020.942680.000000.00000
49942014.10.17 00:05close24970.020.943170.000000.000000.9910627.44
49952014.10.17 00:08sell24980.020.943380.000000.00000
49962014.10.17 01:04close24980.020.942500.000000.000001.7910629.23
49972014.10.17 01:13buy24990.020.942360.000000.00000
49982014.10.17 02:43close24990.020.943240.000000.000001.7910631.02
49992014.10.20 00:25sell25000.020.947250.000000.00000
50002014.10.20 02:10close25000.020.946740.000000.000001.0010632.02
50012014.10.29 22:10sell25010.020.954620.000000.00000
50022014.10.29 23:55close25010.020.954840.000000.00000-0.5410631.48
50032014.10.30 11:50buy25020.020.957530.000000.00000
50042014.10.30 13:35close25020.020.957420.000000.00000-0.3110631.17
50052014.10.31 17:19buy25030.020.963000.000000.00000
50062014.10.31 17:22close25030.020.964260.000000.000002.5310633.70
50072014.10.31 17:33buy25040.020.963030.000000.00000
50082014.10.31 18:07buy25050.020.962070.000000.00000
50092014.10.31 19:53close25040.020.962320.000000.00000-1.5610632.14
50102014.10.31 19:53close25050.020.962320.000000.000000.4410632.58
50112014.11.03 00:16sell25060.020.963960.000000.00000
50122014.11.03 02:02close25060.020.964220.000000.00000-0.6210631.96
50132014.11.03 08:55buy25070.020.965110.000000.00000
50142014.11.03 10:41close25070.020.965280.000000.000000.2710632.23
50152014.11.04 22:57sell25080.020.960340.000000.00000
50162014.11.05 00:43close25080.020.959780.000000.000001.0010633.23
50172014.11.05 01:14buy25090.020.959170.000000.00000
50182014.11.05 03:00close25090.020.958880.000000.00000-0.6810632.55
50192014.11.06 22:34sell25100.020.972840.000000.00000
50202014.11.07 00:23close25100.020.973170.000000.00000-0.8510631.70
50212014.11.07 22:17buy25110.020.966270.000000.00000
50222014.11.10 00:08buy25120.020.965280.000000.00000
50232014.11.10 01:13buy25130.020.964350.000000.00000
50242014.11.10 02:59close25110.020.965340.000000.00000-1.9810629.72
50252014.11.10 02:59close25120.020.965340.000000.000000.0410629.76
50262014.11.10 02:59close25130.020.965340.000000.000001.9710631.73
50272014.11.17 00:54sell25140.020.959900.000000.00000
50282014.11.17 02:06close25140.020.958940.000000.000001.9210633.65
50292014.11.19 23:28buy25150.020.957150.000000.00000
50302014.11.20 01:13close25150.020.957720.000000.000001.2010634.85
50312014.11.21 21:36buy25160.020.969630.000000.00000
50322014.11.21 23:22close25160.020.969770.000000.000000.2110635.06
50332014.11.24 00:16sell25170.020.971990.000000.00000
50342014.11.24 02:02close25170.020.971750.000000.000000.4110635.47
50352014.11.24 02:26buy25180.020.971150.000000.00000
50362014.11.24 03:05close25180.020.971950.000000.000001.5710637.04
50372014.11.25 01:54sell25190.020.967440.000000.00000
50382014.11.25 03:39close25190.020.967760.000000.00000-0.7410636.30
50392014.12.04 22:03buy25200.020.971730.000000.00000
50402014.12.04 23:54close25200.020.971410.000000.00000-0.7410635.56
50412014.12.08 01:42buy25210.020.978040.000000.00000
50422014.12.08 03:33close25210.020.977660.000000.00000-0.8610634.70
50432014.12.10 01:34buy25220.020.970510.000000.00000
50442014.12.10 03:11close25220.020.971320.000000.000001.5910636.29
50452014.12.10 22:09sell25230.020.968100.000000.00000
50462014.12.10 22:31close25230.020.967270.000000.000001.6410637.93
50472014.12.10 22:41buy25240.020.966720.000000.00000
50482014.12.11 00:26close25240.020.966560.000000.00000-0.3210637.61
50492014.12.11 23:05buy25250.020.969310.000000.00000
50502014.12.11 23:43buy25260.020.968330.000000.00000
50512014.12.12 01:28close25250.020.968650.000000.00000-1.4110636.20
50522014.12.12 01:28close25260.020.968650.000000.000000.6110636.81
50532014.12.12 01:40sell25270.020.969010.000000.00000
50542014.12.12 03:26close25270.020.969210.000000.00000-0.4910636.32
50552014.12.15 00:03buy25280.020.963260.000000.00000
50562014.12.15 01:49close25280.020.963750.000000.000000.9410637.26
50572014.12.15 01:50sell25290.020.963900.000000.00000
50582014.12.15 03:19sell25300.020.964860.000000.00000
50592014.12.15 05:13close25290.020.964780.000000.00000-1.9010635.36
50602014.12.15 05:13close25300.020.964780.000000.000000.0910635.45
50612014.12.16 22:50buy25310.020.960220.000000.00000
50622014.12.17 00:35close25310.020.959820.000000.00000-0.8810634.57
50632014.12.18 03:11buy25320.020.972940.000000.00000
50642014.12.18 04:57close25320.020.972800.000000.00000-0.3710634.20
50652014.12.18 17:18buy25330.020.980330.000000.00000
50662014.12.18 18:06close25330.020.981230.000000.000001.7510635.95
50672014.12.18 18:36buy25340.020.979710.000000.00000
50682014.12.18 19:26close25340.020.980540.000000.000001.6110637.56
50692014.12.19 08:07buy25350.020.980420.000000.00000
50702014.12.19 09:14buy25360.020.979490.000000.00000
50712014.12.19 10:25close25350.020.980830.000000.000000.7610638.32
50722014.12.19 10:25close25360.020.980830.000000.000002.6510640.97
50732014.12.22 03:47buy25370.020.983400.000000.00000
50742014.12.22 05:07buy25380.020.982450.000000.00000
50752014.12.22 06:53close25370.020.982760.000000.00000-1.3810639.59
50762014.12.22 06:53close25380.020.982760.000000.000000.5510640.14
50772014.12.22 22:00sell25390.020.984700.000000.00000
50782014.12.22 23:45close25390.020.984210.000000.000000.9210641.06
50792014.12.26 01:04sell25400.020.984160.000000.00000
50802014.12.26 01:49sell25410.020.985080.000000.00000
50812014.12.26 03:35close25400.020.984550.000000.00000-0.8710640.19
50822014.12.26 03:35close25410.020.984550.000000.000001.0010641.19
50832015.01.02 01:26sell25420.020.994690.000000.00000
50842015.01.02 02:39sell25430.020.995670.000000.00000
50852015.01.02 03:23sell25440.020.996600.000000.00000
50862015.01.02 03:26sell25450.020.997510.000000.00000
50872015.01.02 10:05close25420.020.996540.000000.00000-3.7910637.40
50882015.01.02 10:05close25430.020.996540.000000.00000-1.8310635.57
50892015.01.02 10:05close25440.020.996540.000000.000000.0410635.61
50902015.01.02 10:05close25450.020.996540.000000.000001.8710637.48
50912015.01.05 01:48buy25460.021.005690.000000.00000
50922015.01.05 02:03buy25470.021.004490.000000.00000
50932015.01.05 02:51buy25480.021.003420.000000.00000
50942015.01.05 03:49close25460.021.005340.000000.00000-0.7810636.70
50952015.01.05 03:49close25470.021.005340.000000.000001.6110638.31
50962015.01.05 03:49close25480.021.005340.000000.000003.7410642.05
50972015.01.05 09:10buy25490.021.005570.000000.00000
50982015.01.05 09:25buy25500.021.004670.000000.00000
50992015.01.05 09:44close25490.021.005960.000000.000000.7010642.75
51002015.01.05 09:44close25500.021.005960.000000.000002.4810645.23
51012015.01.05 10:03buy25510.021.004350.000000.00000
51022015.01.05 11:01close25510.021.005450.000000.000002.1110647.34
51032015.01.05 15:39buy25520.021.007460.000000.00000
51042015.01.05 15:57close25520.021.008290.000000.000001.5710648.91
51052015.01.05 16:10buy25530.021.006940.000000.00000
51062015.01.05 16:21close25530.021.007740.000000.000001.5110650.42
51072015.01.05 16:52buy25540.021.006930.000000.00000
51082015.01.05 17:41close25540.021.007790.000000.000001.6310652.05
51092015.01.05 23:12sell25550.021.006800.000000.00000
51102015.01.06 00:57close25550.021.007010.000000.00000-0.5910651.46
51112015.01.06 03:06buy25560.021.005800.000000.00000
51122015.01.06 04:53close25560.021.005480.000000.00000-0.7210650.74
51132015.01.06 15:05buy25570.021.008580.000000.00000
51142015.01.06 15:26close25570.021.009450.000000.000001.6410652.38
51152015.01.06 17:01buy25580.021.008020.000000.00000
51162015.01.06 17:10buy25590.021.007110.000000.00000
51172015.01.06 17:26close25580.021.008410.000000.000000.6910653.07
51182015.01.06 17:26close25590.021.008410.000000.000002.5010655.57
51192015.01.06 22:03sell25600.021.008360.000000.00000
51202015.01.06 22:10sell25610.021.009610.000000.00000
51212015.01.07 00:18sell25620.021.012000.000000.00000
51222015.01.07 03:38close25600.021.011070.000000.00000-5.5310650.04
51232015.01.07 03:38close25610.021.011070.000000.00000-3.0610646.99
51242015.01.07 03:38close25620.021.011070.000000.000001.7610648.75
51252015.01.07 21:07buy25630.021.014260.000000.00000
51262015.01.07 21:09close25630.021.015100.000000.000001.5810650.33
51272015.01.07 21:40buy25640.021.013810.000000.00000
51282015.01.07 21:51buy25650.021.012820.000000.00000
51292015.01.07 22:10close25640.021.014150.000000.000000.5910650.92
51302015.01.07 22:10close25650.021.014150.000000.000002.5410653.46
51312015.01.08 15:59buy25660.021.019070.000000.00000
51322015.01.08 16:56buy25670.021.018050.000000.00000
51332015.01.08 17:21close25660.021.019420.000000.000000.6110654.07
51342015.01.08 17:21close25670.021.019420.000000.000002.6110656.68
51352015.01.12 00:18buy25680.021.013180.000000.00000
51362015.01.12 00:40buy25690.021.012260.000000.00000
51372015.01.12 02:47close25680.021.012340.000000.00000-1.7410654.94
51382015.01.12 02:47close25690.021.012340.000000.000000.0810655.02
51392015.01.15 16:44sell25700.020.881870.000000.00000
51402015.01.15 16:45sell25710.020.885160.000000.00000
51412015.01.15 16:50sell25720.020.886340.000000.00000
51422015.01.15 16:51sell25730.020.887640.000000.00000
51432015.01.15 17:07close25700.020.894000.000000.00000-27.2210627.80
51442015.01.15 17:07close25710.020.894000.000000.00000-19.8610607.94
51452015.01.15 17:07close25720.020.894000.000000.00000-17.2210590.72
51462015.01.15 17:07close25730.020.894000.000000.00000-14.3110576.41
51472015.01.15 17:21sell25740.020.891740.000000.00000
51482015.01.15 17:23sell25750.020.896590.000000.00000
51492015.01.15 17:24sell25760.020.899300.000000.00000
51502015.01.15 17:28sell25770.020.901070.000000.00000
51512015.01.15 17:33close25740.020.909070.000000.00000-38.2110538.20
51522015.01.15 17:33close25750.020.909070.000000.00000-27.5410510.66
51532015.01.15 17:33close25760.020.909070.000000.00000-21.5710489.09
51542015.01.15 17:33close25770.020.909070.000000.00000-17.6810471.41
51552015.01.16 07:58sell25780.020.872880.000000.00000
51562015.01.16 08:07sell25790.020.875590.000000.00000
51572015.01.16 08:10close25780.020.873440.000000.00000-1.3610470.05
51582015.01.16 08:10close25790.020.873440.000000.000004.8410474.89
51592015.01.16 09:35sell25800.020.878310.000000.00000
51602015.01.16 09:42sell25810.020.880250.000000.00000
51612015.01.16 09:48close25800.020.878300.000000.00000-0.0610474.83
51622015.01.16 09:48close25810.020.878300.000000.000004.3610479.19
51632015.01.16 19:59sell25820.020.859260.000000.00000
51642015.01.16 20:02close25820.020.857710.000000.000003.5310482.72
51652015.01.16 20:08sell25830.020.859440.000000.00000
51662015.01.16 20:34close25830.020.858470.000000.000002.1810484.90
51672015.01.16 22:07buy25840.020.855970.000000.00000
51682015.01.16 22:12close25840.020.857110.000000.000002.5810487.48
51692015.01.19 04:49sell25850.020.865300.000000.00000
51702015.01.19 05:09sell25860.020.866570.000000.00000
51712015.01.19 06:05sell25870.020.867610.000000.00000
51722015.01.19 06:23sell25880.020.868660.000000.00000
51732015.01.19 07:51close25850.020.865880.000000.00000-1.4210486.06
51742015.01.19 07:51close25860.020.865880.000000.000001.5110487.57
51752015.01.19 07:51close25870.020.865880.000000.000003.9210491.49
51762015.01.19 07:51close25880.020.865880.000000.000006.3410497.83
51772015.01.19 13:26sell25890.020.869060.000000.00000
51782015.01.19 13:41close25890.020.868040.000000.000002.2710500.10
51792015.01.19 13:53sell25900.020.870950.000000.00000
51802015.01.19 13:57close25900.020.870070.000000.000001.9410502.04
51812015.01.19 14:02sell25910.020.872970.000000.00000
51822015.01.19 14:21close25910.020.871670.000000.000002.9010504.94
51832015.01.19 17:04sell25920.020.873110.000000.00000
51842015.01.19 17:11sell25930.020.874380.000000.00000
51852015.01.19 17:26sell25940.020.875630.000000.00000
51862015.01.19 17:29sell25950.020.876860.000000.00000
51872015.01.19 17:42close25920.020.873510.000000.00000-1.0010503.94
51882015.01.19 17:42close25930.020.873510.000000.000001.9110505.85
51892015.01.19 17:42close25940.020.873510.000000.000004.7710510.62
51902015.01.19 17:42close25950.020.873510.000000.000007.5910518.21
51912015.01.19 19:59sell25960.020.878150.000000.00000
51922015.01.19 20:24sell25970.020.879100.000000.00000
51932015.01.20 01:13close25960.020.879650.000000.00000-3.5810514.63
51942015.01.20 01:13close25970.020.879650.000000.00000-1.4210513.21
51952015.01.20 09:00sell25980.020.881690.000000.00000
51962015.01.20 09:03close25980.020.880850.000000.000001.8310515.04
51972015.01.20 16:35sell25990.020.872850.000000.00000
51982015.01.20 16:39close25990.020.871750.000000.000002.4410517.48
51992015.01.20 17:35sell26000.020.874370.000000.00000
52002015.01.20 17:43sell26010.020.875470.000000.00000
52012015.01.20 18:00sell26020.020.877450.000000.00000
52022015.01.20 18:32close26000.020.874690.000000.00000-0.8110516.67
52032015.01.20 18:32close26010.020.874690.000000.000001.7010518.37
52042015.01.20 18:32close26020.020.874690.000000.000006.2310524.60
52052015.01.20 20:07sell26030.020.876950.000000.00000
52062015.01.20 20:12close26030.020.875830.000000.000002.4810527.08
52072015.01.20 20:59sell26040.020.876890.000000.00000
52082015.01.20 21:11sell26050.020.877930.000000.00000
52092015.01.20 22:02sell26060.020.878960.000000.00000
52102015.01.20 22:15close26040.020.876890.000000.00000-0.0810527.00
52112015.01.20 22:15close26050.020.876890.000000.000002.2910529.29
52122015.01.20 22:15close26060.020.876890.000000.000004.6410533.93
52132015.01.20 22:42buy26070.020.876330.000000.00000
52142015.01.20 22:48buy26080.020.875160.000000.00000
52152015.01.20 23:01close26070.020.876610.000000.000000.5610534.49
52162015.01.20 23:01close26080.020.876610.000000.000003.2310537.72
52172015.01.21 10:02sell26090.020.877170.000000.00000
52182015.01.21 10:07close26090.020.875840.000000.000002.9610540.68
52192015.01.21 17:48sell26100.020.864710.000000.00000
52202015.01.21 17:51close26100.020.863500.000000.000002.7210543.40
52212015.01.21 19:12sell26110.020.863850.000000.00000
52222015.01.21 19:15sell26120.020.865380.000000.00000
52232015.01.21 19:22close26110.020.863810.000000.000000.0110543.41
52242015.01.21 19:22close26120.020.863810.000000.000003.5610546.97
52252015.01.22 02:11sell26130.020.861430.000000.00000
52262015.01.22 04:29close26130.020.861540.000000.00000-0.3410546.63
52272015.01.22 16:05sell26140.020.860070.000000.00000
52282015.01.22 16:09sell26150.020.861230.000000.00000
52292015.01.22 16:15close26140.020.858770.000000.000002.9510549.58
52302015.01.22 16:15close26150.020.858770.000000.000005.6510555.23
52312015.01.22 16:26sell26160.020.861180.000000.00000
52322015.01.22 16:31close26160.020.860330.000000.000001.9010557.13
52332015.01.22 16:40sell26170.020.862090.000000.00000
52342015.01.22 16:42close26170.020.861080.000000.000002.2710559.40
52352015.01.22 16:56sell26180.020.862380.000000.00000
52362015.01.22 17:01close26180.020.861300.000000.000002.4310561.83
52372015.01.22 17:22sell26190.020.864820.000000.00000
52382015.01.22 17:29close26190.020.862880.000000.000004.4210566.25
52392015.01.22 17:46sell26200.020.867350.000000.00000
52402015.01.22 17:48sell26210.020.868940.000000.00000
52412015.01.22 17:53sell26220.020.869860.000000.00000
52422015.01.22 18:04sell26230.020.870850.000000.00000
52432015.01.22 19:00close26200.020.868200.000000.00000-2.0410564.21
52442015.01.22 19:00close26210.020.868200.000000.000001.6210565.83
52452015.01.22 19:00close26220.020.868200.000000.000003.7410569.57
52462015.01.22 19:00close26230.020.868200.000000.000006.0210575.59
52472015.01.22 20:05sell26240.020.872500.000000.00000
52482015.01.22 20:18sell26250.020.873540.000000.00000
52492015.01.22 20:39close26240.020.872170.000000.000000.6810576.27
52502015.01.22 20:39close26250.020.872170.000000.000003.0610579.33
52512015.01.22 22:58sell26260.020.873530.000000.00000
52522015.01.22 23:04sell26270.020.874470.000000.00000
52532015.01.22 23:38close26260.020.872850.000000.000001.4810580.81
52542015.01.22 23:38close26270.020.872850.000000.000003.6310584.44
52552015.01.23 07:20sell26280.020.872310.000000.00000
52562015.01.23 08:56close26280.020.871420.000000.000001.9610586.40
52572015.01.23 09:23sell26290.020.872690.000000.00000
52582015.01.23 09:28close26290.020.871630.000000.000002.3510588.75
52592015.01.23 11:14sell26300.020.872770.000000.00000
52602015.01.23 11:16close26300.020.871630.000000.000002.5410591.29
52612015.01.23 11:21sell26310.020.872860.000000.00000
52622015.01.23 11:54close26310.020.872020.000000.000001.8510593.14
52632015.01.23 13:50sell26320.020.873770.000000.00000
52642015.01.23 13:58sell26330.020.874990.000000.00000
52652015.01.23 14:01sell26340.020.876640.000000.00000
52662015.01.23 14:13sell26350.020.877960.000000.00000
52672015.01.23 14:52close26320.020.875030.000000.00000-2.9610590.18
52682015.01.23 14:52close26330.020.875030.000000.00000-0.1710590.01
52692015.01.23 14:52close26340.020.875030.000000.000003.6010593.61
52702015.01.23 14:52close26350.020.875030.000000.000006.6210600.23
52712015.01.23 19:07sell26360.020.878420.000000.00000
52722015.01.23 19:10close26360.020.877550.000000.000001.9010602.13
52732015.01.23 20:04sell26370.020.878710.000000.00000
52742015.01.23 20:19sell26380.020.879720.000000.00000
52752015.01.23 20:26sell26390.020.880740.000000.00000
52762015.01.23 20:28close26370.020.878460.000000.000000.4910602.62
52772015.01.23 20:28close26380.020.878460.000000.000002.7910605.41
52782015.01.23 20:28close26390.020.878460.000000.000005.1110610.52
52792015.01.23 22:50sell26400.020.879090.000000.00000
52802015.01.23 23:22sell26410.020.880900.000000.00000
52812015.01.26 01:12close26400.020.880230.000000.00000-2.7610607.76
52822015.01.26 01:12close26410.020.880230.000000.000001.3510609.11
52832015.01.26 14:33buy26420.020.888760.000000.00000
52842015.01.26 14:41close26420.020.889730.000000.000002.1010611.21
52852015.01.27 11:54buy26430.020.903090.000000.00000
52862015.01.27 11:57close26430.020.903960.000000.000001.8410613.05
52872015.01.27 15:21buy26440.020.898860.000000.00000
52882015.01.27 15:24close26440.020.899680.000000.000001.7410614.79
52892015.01.27 15:33buy26450.020.898940.000000.00000
52902015.01.27 15:36buy26460.020.897150.000000.00000
52912015.01.27 16:16buy26470.020.894520.000000.00000
52922015.01.27 16:27close26450.020.898180.000000.00000-1.7710613.02
52932015.01.27 16:27close26460.020.898180.000000.000002.2110615.23
52942015.01.27 16:27close26470.020.898180.000000.000008.0710623.30
52952015.01.27 20:24buy26480.020.902860.000000.00000
52962015.01.27 20:33buy26490.020.901760.000000.00000
52972015.01.27 20:39close26480.020.903240.000000.000000.7610624.06
52982015.01.27 20:39close26490.020.903240.000000.000003.2010627.26
52992015.01.27 20:54buy26500.020.901980.000000.00000
53002015.01.27 20:58close26500.020.903000.000000.000002.1810629.44
53012015.01.27 21:07buy26510.020.902260.000000.00000
53022015.01.27 21:24buy26520.020.900800.000000.00000
53032015.01.27 21:43close26510.020.902490.000000.000000.4310629.87
53042015.01.27 21:43close26520.020.902490.000000.000003.6710633.54
53052015.01.28 10:59buy26530.020.902960.000000.00000
53062015.01.28 11:05buy26540.020.901710.000000.00000
53072015.01.28 11:42buy26550.020.900710.000000.00000
53082015.01.28 12:11buy26560.020.899060.000000.00000
53092015.01.28 13:38close26530.020.902070.000000.00000-2.0510631.49
53102015.01.28 13:38close26540.020.902070.000000.000000.7210632.21
53112015.01.28 13:38close26550.020.902070.000000.000002.9410635.15
53122015.01.28 13:38close26560.020.902070.000000.000006.5910641.74
53132015.01.29 01:43sell26570.020.906640.000000.00000
53142015.01.29 03:03sell26580.020.907900.000000.00000
53152015.01.29 03:08sell26590.020.909630.000000.00000
53162015.01.29 03:26sell26600.020.910650.000000.00000
53172015.01.29 08:32close26570.020.909890.000000.00000-7.2210634.52
53182015.01.29 08:32close26580.020.909890.000000.00000-4.4510630.07
53192015.01.29 08:32close26590.020.909890.000000.00000-0.6510629.42
53202015.01.29 08:32close26600.020.909890.000000.000001.5910631.01
53212015.01.29 08:36buy26610.020.909860.000000.00000
53222015.01.29 09:13buy26620.020.908580.000000.00000
53232015.01.29 09:56close26610.020.910440.000000.000001.1910632.20
53242015.01.29 09:56close26620.020.910440.000000.000004.0110636.21
53252015.01.29 17:55buy26630.020.918240.000000.00000
53262015.01.29 18:05close26630.020.919410.000000.000002.4710638.68
53272015.01.29 22:59buy26640.020.923190.000000.00000
53282015.01.30 01:16close26640.020.922910.000000.00000-0.6610638.02
53292015.01.30 05:29buy26650.020.921130.000000.00000
53302015.01.30 06:37close26650.020.922180.000000.000002.2010640.22
53312015.01.30 08:11buy26660.020.919920.000000.00000
53322015.01.30 09:01close26660.020.920870.000000.000001.9810642.20
53332015.01.30 11:25buy26670.020.921260.000000.00000
53342015.01.30 11:32close26670.020.922070.000000.000001.6810643.88
53352015.01.30 17:46buy26680.020.926250.000000.00000
53362015.01.30 17:52buy26690.020.924850.000000.00000
53372015.01.30 17:55buy26700.020.923770.000000.00000
53382015.01.30 17:59buy26710.020.922820.000000.00000
53392015.01.30 21:29close26680.020.923530.000000.00000-5.9710637.91
53402015.01.30 21:29close26690.020.923530.000000.00000-2.9410634.97
53412015.01.30 21:29close26700.020.923530.000000.00000-0.6010634.37
53422015.01.30 21:29close26710.020.923530.000000.000001.4610635.83
53432015.02.02 15:13buy26720.020.930190.000000.00000
53442015.02.02 15:22close26720.020.931010.000000.000001.6810637.51
53452015.02.02 15:54buy26730.020.929970.000000.00000
53462015.02.02 15:59close26730.020.930790.000000.000001.6810639.19
53472015.02.02 16:05buy26740.020.929340.000000.00000
53482015.02.02 16:19close26740.020.930220.000000.000001.8110641.00
53492015.02.02 16:33buy26750.020.928760.000000.00000
53502015.02.02 16:35buy26760.020.927780.000000.00000
53512015.02.02 16:48close26750.020.929290.000000.000001.0610642.06
53522015.02.02 16:48close26760.020.929290.000000.000003.1710645.23
53532015.02.02 16:53buy26770.020.927760.000000.00000
53542015.02.02 17:03close26770.020.928620.000000.000001.7710647.00
53552015.02.02 17:40buy26780.020.926490.000000.00000
53562015.02.02 17:49buy26790.020.925080.000000.00000
53572015.02.02 17:52close26780.020.926690.000000.000000.3510647.35
53582015.02.02 17:52close26790.020.926690.000000.000003.3910650.74
53592015.02.02 17:54buy26800.020.925990.000000.00000
53602015.02.02 17:57buy26810.020.924490.000000.00000
53612015.02.02 18:51close26800.020.926130.000000.000000.2210650.96
53622015.02.02 18:51close26810.020.926130.000000.000003.4610654.42
53632015.02.02 20:42buy26820.020.925610.000000.00000
53642015.02.02 20:59close26820.020.926870.000000.000002.6410657.06
53652015.02.02 21:09buy26830.020.925190.000000.00000
53662015.02.02 21:20close26830.020.926110.000000.000001.9110658.97
53672015.02.02 22:01sell26840.020.928550.000000.00000
53682015.02.02 22:33close26840.020.927590.000000.000001.9910660.96
53692015.02.03 06:24buy26850.020.927090.000000.00000
53702015.02.03 06:47buy26860.020.925030.000000.00000
53712015.02.03 07:01close26850.020.927170.000000.000000.0910661.05
53722015.02.03 07:01close26860.020.927170.000000.000004.5410665.59
53732015.02.03 08:54buy26870.020.927260.000000.00000
53742015.02.03 09:06close26870.020.928510.000000.000002.6110668.20
53752015.02.03 09:39buy26880.020.926980.000000.00000
53762015.02.03 09:41close26880.020.928060.000000.000002.2510670.45
53772015.02.03 09:48buy26890.020.927080.000000.00000
53782015.02.03 10:22buy26900.020.926120.000000.00000
53792015.02.03 10:50close26890.020.927550.000000.000000.9310671.38
53802015.02.03 10:50close26900.020.927550.000000.000003.0010674.38
53812015.02.03 11:41buy26910.020.925610.000000.00000
53822015.02.03 11:48close26910.020.926710.000000.000002.2910676.67
53832015.02.03 12:27buy26920.020.924840.000000.00000
53842015.02.03 12:41close26920.020.925800.000000.000001.9910678.66
53852015.02.03 15:17buy26930.020.925030.000000.00000
53862015.02.03 15:40buy26940.020.923950.000000.00000
53872015.02.03 15:47buy26950.020.922910.000000.00000
53882015.02.03 16:04buy26960.020.921880.000000.00000
53892015.02.03 16:37close26930.020.924330.000000.00000-1.5910677.07
53902015.02.03 16:37close26940.020.924330.000000.000000.7410677.81
53912015.02.03 16:37close26950.020.924330.000000.000002.9910680.80
53922015.02.03 16:37close26960.020.924330.000000.000005.2210686.02
53932015.02.03 22:23sell26970.020.923660.000000.00000
53942015.02.03 22:55sell26980.020.924780.000000.00000
53952015.02.04 00:40close26970.020.924270.000000.00000-1.4910684.53
53962015.02.04 00:40close26980.020.924270.000000.000000.9310685.46
53972015.02.04 00:59sell26990.020.924480.000000.00000
53982015.02.04 03:34sell27000.020.925500.000000.00000
53992015.02.04 04:54close26990.020.924130.000000.000000.6810686.14
54002015.02.04 04:54close27000.020.924130.000000.000002.8810689.02
54012015.02.04 23:44sell27010.020.925830.000000.00000
54022015.02.05 00:55close27010.020.924800.000000.000001.8810690.90
54032015.02.05 22:41buy27020.020.922160.000000.00000
54042015.02.05 23:22buy27030.020.921230.000000.00000
54052015.02.06 01:25close27020.020.921300.000000.00000-1.9210688.98
54062015.02.06 01:25close27030.020.921300.000000.000000.1010689.08
54072015.02.06 22:06buy27040.020.925900.000000.00000
54082015.02.06 23:34buy27050.020.924950.000000.00000
54092015.02.06 23:56close27040.020.926340.000000.000000.8710689.95
54102015.02.06 23:56close27050.020.926340.000000.000002.9210692.87
54112015.02.09 22:19sell27060.020.923660.000000.00000
54122015.02.09 22:28close27060.020.922620.000000.000002.1710695.04
54132015.02.09 22:39sell27070.020.923780.000000.00000
54142015.02.10 00:24close27070.020.924130.000000.00000-0.9310694.11
54152015.02.18 21:15buy27080.020.942690.000000.00000
54162015.02.18 22:53buy27090.020.941650.000000.00000
54172015.02.19 00:38close27080.020.941770.000000.00000-1.9410692.17
54182015.02.19 00:38close27090.020.941770.000000.000000.2610692.43
54192015.02.19 16:12buy27100.020.947430.000000.00000
54202015.02.19 16:17buy27110.020.946470.000000.00000
54212015.02.19 18:01close27100.020.947920.000000.000000.9510693.38
54222015.02.19 18:01close27110.020.947920.000000.000002.9810696.36
54232015.02.20 12:14buy27120.020.950620.000000.00000
54242015.02.20 13:14close27120.020.951460.000000.000001.6910698.05
54252015.02.20 14:38buy27130.020.949450.000000.00000
54262015.02.20 14:58buy27140.020.948510.000000.00000
54272015.02.20 15:19buy27150.020.947260.000000.00000
54282015.02.20 15:36buy27160.020.946260.000000.00000
54292015.02.20 19:36close27130.020.937800.000000.00000-24.9310673.12
54302015.02.20 19:36close27140.020.937800.000000.00000-22.9210650.20
54312015.02.20 19:36close27150.020.937800.000000.00000-20.2510629.95
54322015.02.20 19:36close27160.020.937800.000000.00000-18.1210611.83
54332015.02.24 22:44sell27170.020.950420.000000.00000
54342015.02.25 01:15close27170.020.950730.000000.00000-0.8210611.01
54352015.02.25 23:09sell27180.020.948410.000000.00000
54362015.02.26 00:54close27180.020.948660.000000.00000-0.8810610.14
54372015.02.26 01:42sell27190.020.949110.000000.00000
54382015.02.26 03:27close27190.020.949060.000000.000000.0310610.17
54392015.02.26 23:42buy27200.020.952700.000000.00000
54402015.02.27 01:27close27200.020.952630.000000.00000-0.2010609.97
54412015.03.05 14:58buy27210.020.967560.000000.00000
54422015.03.05 15:14buy27220.020.966610.000000.00000
54432015.03.05 15:36buy27230.020.965680.000000.00000
54442015.03.05 15:53close27210.020.968470.000000.000001.8010611.77
54452015.03.05 15:53close27220.020.968470.000000.000003.7610615.53
54462015.03.05 15:53close27230.020.968470.000000.000005.6810621.21
54472015.03.06 03:27buy27240.020.973080.000000.00000
54482015.03.06 05:13close27240.020.973090.000000.00000-0.0610621.15
54492015.03.06 09:46buy27250.020.972780.000000.00000
54502015.03.06 10:05close27250.020.973870.000000.000002.1610623.31
54512015.03.06 14:52buy27260.020.975470.000000.00000
54522015.03.06 15:21buy27270.020.974340.000000.00000
54532015.03.06 15:32close27260.020.978850.000000.000006.8310630.14
54542015.03.06 15:32close27270.020.978850.000000.000009.1310639.27
54552015.03.06 22:21sell27280.020.985350.000000.00000
54562015.03.06 23:15sell27290.020.986260.000000.00000
54572015.03.09 00:59close27280.020.986070.000000.00000-1.6310637.64
54582015.03.09 00:59close27290.020.986070.000000.000000.2210637.86
54592015.03.09 08:13buy27300.020.985680.000000.00000
54602015.03.09 08:52buy27310.020.984430.000000.00000
54612015.03.09 10:41close27300.020.984840.000000.00000-1.7910636.07
54622015.03.09 10:41close27310.020.984840.000000.000000.7510636.82
54632015.03.09 10:52buy27320.020.983720.000000.00000
54642015.03.09 11:57buy27330.020.982800.000000.00000
54652015.03.09 13:00close27320.020.984220.000000.000000.9410637.76
54662015.03.09 13:00close27330.020.984220.000000.000002.8110640.57
54672015.03.09 19:22buy27340.020.985540.000000.00000
54682015.03.09 21:10close27340.020.985190.000000.00000-0.7910639.78
54692015.03.09 22:02sell27350.020.985870.000000.00000
54702015.03.09 23:47close27350.020.985810.000000.000000.0410639.82
54712015.03.10 01:38sell27360.020.986660.000000.00000
54722015.03.10 03:23close27360.020.987030.000000.00000-0.8310638.99
54732015.03.10 07:29buy27370.020.989440.000000.00000
54742015.03.10 08:05close27370.020.990310.000000.000001.6810640.67
54752015.03.10 09:28buy27380.020.989200.000000.00000
54762015.03.10 09:56close27380.020.990110.000000.000001.7610642.43
54772015.03.10 12:43buy27390.020.992620.000000.00000
54782015.03.10 12:51buy27400.020.991140.000000.00000
54792015.03.10 12:58close27390.020.992690.000000.000000.0610642.49
54802015.03.10 12:58close27400.020.992690.000000.000003.0410645.53
54812015.03.10 18:54buy27410.020.996690.000000.00000
54822015.03.10 20:00close27410.020.997560.000000.000001.6610647.19
54832015.03.11 01:28buy27420.020.998130.000000.00000
54842015.03.11 03:13close27420.020.997800.000000.00000-0.7410646.45
54852015.03.11 03:19buy27430.020.997450.000000.00000
54862015.03.11 03:36close27430.020.998250.000000.000001.5210647.97
54872015.03.11 14:08buy27440.021.005010.000000.00000
54882015.03.11 14:26buy27450.021.004110.000000.00000
54892015.03.11 14:47close27440.021.005840.000000.000001.5710649.54
54902015.03.11 14:47close27450.021.005840.000000.000003.3610652.90
54912015.03.11 21:17buy27460.021.008640.000000.00000
54922015.03.11 21:38close27460.021.009490.000000.000001.6010654.50
54932015.03.11 22:22buy27470.021.008680.000000.00000
54942015.03.11 22:54close27470.021.009540.000000.000001.6210656.12
54952015.03.12 07:59buy27480.021.011070.000000.00000
54962015.03.12 08:06buy27490.021.010100.000000.00000
54972015.03.12 08:51buy27500.021.008630.000000.00000
54982015.03.12 09:10buy27510.021.007320.000000.00000
54992015.03.12 09:46close27480.021.000990.000000.00000-20.2210635.90
55002015.03.12 09:46close27490.021.000990.000000.00000-18.2810617.62
55012015.03.12 09:46close27500.021.000990.000000.00000-15.3410602.28
55022015.03.12 09:46close27510.021.000990.000000.00000-12.7310589.55
55032015.03.12 09:46buy27520.021.001210.000000.00000
55042015.03.12 09:59buy27530.020.999770.000000.00000
55052015.03.12 10:12close27520.021.001630.000000.000000.7610590.31
55062015.03.12 10:12close27530.021.001630.000000.000003.6310593.94
55072015.03.12 12:58buy27540.021.001180.000000.00000
55082015.03.12 13:02close27540.021.002640.000000.000002.8310596.77
55092015.03.12 13:19buy27550.021.001200.000000.00000
55102015.03.12 13:34close27550.021.002080.000000.000001.6810598.45
55112015.03.12 14:41buy27560.021.000220.000000.00000
55122015.03.12 14:43close27560.021.001420.000000.000002.3210600.77
55132015.03.12 14:49buy27570.021.000710.000000.00000
55142015.03.12 14:54buy27580.020.999400.000000.00000
55152015.03.12 15:01close27570.021.000860.000000.000000.2210600.99
55162015.03.12 15:01close27580.021.000860.000000.000002.8410603.83
55172015.03.12 21:37buy27590.021.004470.000000.00000
55182015.03.12 21:59buy27600.021.003430.000000.00000
55192015.03.12 22:16buy27610.021.002490.000000.00000
55202015.03.12 22:36buy27620.021.001450.000000.00000
55212015.03.13 00:22close27590.021.002730.000000.00000-3.5210600.31
55222015.03.13 00:22close27600.021.002730.000000.00000-1.4510598.86
55232015.03.13 00:22close27610.021.002730.000000.000000.4310599.29
55242015.03.13 00:22close27620.021.002730.000000.000002.5010601.79
55252015.03.13 09:21buy27630.021.004660.000000.00000
55262015.03.13 09:37close27630.021.005550.000000.000001.6910603.48
55272015.03.13 09:53buy27640.021.004230.000000.00000
55282015.03.13 10:14buy27650.021.003280.000000.00000
55292015.03.13 10:25close27640.021.004880.000000.000001.2110604.69
55302015.03.13 10:25close27650.021.004880.000000.000003.1010607.79
55312015.03.13 14:36buy27660.021.006490.000000.00000
55322015.03.13 14:49close27660.021.007470.000000.000001.8710609.66
55332015.03.13 18:00buy27670.021.004870.000000.00000
55342015.03.13 19:46close27670.021.004860.000000.00000-0.1010609.56
55352015.03.16 08:05buy27680.021.005280.000000.00000
55362015.03.16 08:09close27680.021.006110.000000.000001.5710611.13
55372015.03.16 09:18buy27690.021.005410.000000.00000
55382015.03.16 09:49buy27700.021.004250.000000.00000
55392015.03.16 10:32close27690.021.006170.000000.000001.4310612.56
55402015.03.16 10:32close27700.021.006170.000000.000003.7410616.30
55412015.03.16 23:06buy27710.021.007090.000000.00000
55422015.03.16 23:30close27710.021.008010.000000.000001.7510618.05
55432015.03.17 00:07sell27720.021.008560.000000.00000
55442015.03.17 00:53close27720.021.007710.000000.000001.6110619.66
55452015.03.19 00:09sell27730.020.982750.000000.00000
55462015.03.19 00:24sell27740.020.984660.000000.00000
55472015.03.19 00:50close27730.020.982410.000000.000000.6110620.27
55482015.03.19 00:50close27740.020.982410.000000.000004.5010624.77
55492015.03.19 01:56buy27750.020.981130.000000.00000
55502015.03.19 02:22buy27760.020.980060.000000.00000
55512015.03.19 02:31buy27770.020.978790.000000.00000
55522015.03.19 03:04close27750.020.980970.000000.00000-0.4110624.36
55532015.03.19 03:04close27760.020.980970.000000.000001.7810626.14
55542015.03.19 03:04close27770.020.980970.000000.000004.3610630.50
55552015.03.19 04:48sell27780.020.986900.000000.00000
55562015.03.19 04:54sell27790.020.987920.000000.00000
55572015.03.19 05:43sell27800.020.989300.000000.00000
55582015.03.19 05:49sell27810.020.990400.000000.00000
55592015.03.19 10:20close27780.020.996700.000000.00000-19.7410610.76
55602015.03.19 10:20close27790.020.996700.000000.00000-17.7010593.06
55612015.03.19 10:20close27800.020.996700.000000.00000-14.9310578.13
55622015.03.19 10:20close27810.020.996700.000000.00000-12.7210565.41
55632015.03.19 22:41buy27820.020.990220.000000.00000
55642015.03.20 00:31close27820.020.989860.000000.00000-0.7810564.63
55652015.03.20 00:51buy27830.020.989370.000000.00000
55662015.03.20 02:37close27830.020.989620.000000.000000.4310565.06
55672015.03.20 17:34sell27840.020.979390.000000.00000
55682015.03.20 17:45close27840.020.978480.000000.000001.7810566.84
55692015.03.20 20:16sell27850.020.975800.000000.00000
55702015.03.20 21:14sell27860.020.976980.000000.00000
55712015.03.20 22:35buy27870.020.975610.000000.00000
55722015.03.20 22:38close27850.020.975540.000000.000000.4510567.29
55732015.03.20 22:38close27860.020.975540.000000.000002.8710570.16
55742015.03.22 23:18buy27880.020.974520.000000.00000
55752015.03.23 00:20close27870.020.976190.000000.000001.1410571.30
55762015.03.23 00:20close27880.020.976190.000000.000003.3710574.67
55772015.03.23 00:20sell27890.020.976190.000000.00000
55782015.03.23 00:26sell27900.020.977240.000000.00000
55792015.03.23 01:21sell27910.020.978260.000000.00000
55802015.03.23 03:12sell27920.020.979210.000000.00000
55812015.03.23 06:02close27890.020.978100.000000.00000-3.9910570.68
55822015.03.23 06:02close27900.020.978100.000000.00000-1.8410568.84
55832015.03.23 06:02close27910.020.978100.000000.000000.2510569.09
55842015.03.23 06:02close27920.020.978100.000000.000002.1910571.28
55852015.03.23 09:09sell27930.020.978920.000000.00000
55862015.03.23 09:50close27930.020.977710.000000.000002.4010573.68
55872015.03.23 10:12sell27940.020.979880.000000.00000
55882015.03.23 10:45sell27950.020.980850.000000.00000
55892015.03.23 11:20close27940.020.979560.000000.000000.5710574.25
55902015.03.23 11:20close27950.020.979560.000000.000002.5510576.80
55912015.03.23 17:05sell27960.020.968300.000000.00000
55922015.03.23 17:22sell27970.020.969240.000000.00000
55932015.03.23 17:26close27960.020.967880.000000.000000.7910577.59
55942015.03.23 17:26close27970.020.967880.000000.000002.7310580.32
55952015.03.23 17:35sell27980.020.969510.000000.00000
55962015.03.23 17:43close27980.020.968650.000000.000001.7010582.02
55972015.03.24 00:21buy27990.020.965210.000000.00000
55982015.03.24 01:58close27990.020.966170.000000.000001.9110583.93
55992015.03.24 01:58sell28000.020.966170.000000.00000
56002015.03.24 02:34sell28010.020.967210.000000.00000
56012015.03.24 03:24sell28020.020.968130.000000.00000
56022015.03.24 04:35sell28030.020.969050.000000.00000
56032015.03.24 06:52close28000.020.968030.000000.00000-3.9210580.01
56042015.03.24 06:52close28010.020.968030.000000.00000-1.7710578.24
56052015.03.24 06:52close28020.020.968030.000000.000000.1310578.37
56062015.03.24 06:52close28030.020.968030.000000.000002.0310580.40
56072015.03.24 15:24sell28040.020.958960.000000.00000
56082015.03.24 15:29close28040.020.957960.000000.000002.0110582.41
56092015.03.24 15:39sell28050.020.959340.000000.00000
56102015.03.24 16:00close28050.020.958170.000000.000002.3610584.77
56112015.03.24 17:54sell28060.020.958470.000000.00000
56122015.03.24 18:46close28060.020.957610.000000.000001.7210586.49
56132015.03.24 21:14sell28070.020.958610.000000.00000
56142015.03.24 21:48close28070.020.957770.000000.000001.6710588.16
56152015.03.25 01:48sell28080.020.959710.000000.00000
56162015.03.25 02:08close28080.020.958860.000000.000001.6910589.85
56172015.03.25 06:59sell28090.020.959840.000000.00000
56182015.03.25 08:45close28090.020.960060.000000.00000-0.5410589.31
56192015.03.25 12:29sell28100.020.958550.000000.00000
56202015.03.25 12:49close28100.020.957720.000000.000001.6510590.96
56212015.03.25 14:43sell28110.020.957570.000000.00000
56222015.03.25 14:56close28110.020.956650.000000.000001.8410592.80
56232015.03.25 15:06sell28120.020.957780.000000.00000
56242015.03.25 15:48sell28130.020.958810.000000.00000
56252015.03.25 16:13sell28140.020.959740.000000.00000
56262015.03.25 16:42sell28150.020.960650.000000.00000
56272015.03.25 17:42close28120.020.957870.000000.00000-0.2710592.53
56282015.03.25 17:42close28130.020.957870.000000.000001.8810594.41
56292015.03.25 17:42close28140.020.957870.000000.000003.8210598.23
56302015.03.25 17:42close28150.020.957870.000000.000005.7210603.95
56312015.03.25 19:06sell28160.020.960360.000000.00000
56322015.03.25 19:37sell28170.020.961270.000000.00000
56332015.03.25 21:23close28160.020.960990.000000.00000-1.3910602.56
56342015.03.25 21:23close28170.020.960990.000000.000000.5010603.06
56352015.03.26 06:32sell28180.020.960140.000000.00000
56362015.03.26 06:44close28180.020.959250.000000.000001.7810604.84
56372015.03.26 12:52sell28190.020.952140.000000.00000
56382015.03.26 12:55sell28200.020.953360.000000.00000
56392015.03.26 13:29sell28210.020.954270.000000.00000
56402015.03.26 14:21close28190.020.952260.000000.00000-0.3310604.51
56412015.03.26 14:21close28200.020.952260.000000.000002.2310606.74
56422015.03.26 14:21close28210.020.952260.000000.000004.1410610.88
56432015.03.26 14:42sell28220.020.955390.000000.00000
56442015.03.26 14:47sell28230.020.956360.000000.00000
56452015.03.26 15:51sell28240.020.957430.000000.00000
56462015.03.26 16:05sell28250.020.958400.000000.00000
56472015.03.26 19:38close28220.020.964900.000000.00000-19.7910591.09
56482015.03.26 19:38close28230.020.964900.000000.00000-17.7810573.31
56492015.03.26 19:38close28240.020.964900.000000.00000-15.5610557.75
56502015.03.26 19:38close28250.020.964900.000000.00000-13.5510544.20
56512015.03.30 22:23buy28260.020.967250.000000.00000
56522015.03.31 00:08close28260.020.967300.000000.000000.0510544.25
56532015.04.01 01:43sell28270.020.972510.000000.00000
56542015.04.01 02:09close28270.020.971580.000000.000001.8310546.08
56552015.04.02 18:59sell28280.020.958840.000000.00000
56562015.04.02 19:48close28280.020.958020.000000.000001.6310547.71
56572015.04.03 18:06sell28290.020.951830.000000.00000
56582015.04.03 19:11sell28300.020.952970.000000.00000
56592015.04.03 22:39close28290.020.952610.000000.00000-1.7210545.99
56602015.04.03 22:39close28300.020.952610.000000.000000.6810546.67
56612015.04.07 22:10sell28310.020.966850.000000.00000
56622015.04.07 23:01close28310.020.965990.000000.000001.7010548.37
56632015.04.09 22:11buy28320.020.978030.000000.00000
56642015.04.09 22:39buy28330.020.977060.000000.00000
56652015.04.10 01:31close28320.020.977220.000000.00000-1.7110546.66
56662015.04.10 01:31close28330.020.977220.000000.000000.2810546.94
56672015.04.10 03:08buy28340.020.976320.000000.00000
56682015.04.10 03:36close28340.020.977120.000000.000001.5610548.50
56692015.04.10 03:58buy28350.020.975950.000000.00000
56702015.04.10 05:43close28350.020.975940.000000.00000-0.1010548.40
56712015.04.10 15:22buy28360.020.980480.000000.00000
56722015.04.10 15:51buy28370.020.979560.000000.00000
56732015.04.10 16:53buy28380.020.978330.000000.00000
56742015.04.10 17:55close28360.020.980620.000000.000000.2110548.61
56752015.04.10 17:55close28370.020.980620.000000.000002.0810550.69
56762015.04.10 17:55close28380.020.980620.000000.000004.5910555.28
56772015.04.10 20:59buy28390.020.978480.000000.00000
56782015.04.10 22:15close28390.020.979690.000000.000002.3910557.67
56792015.04.12 23:01sell28400.020.980780.000000.00000
56802015.04.12 23:53close28400.020.979940.000000.000001.6310559.30
56812015.04.13 13:43buy28410.020.983830.000000.00000
56822015.04.13 14:14buy28420.020.982650.000000.00000
56832015.04.13 15:04buy28430.020.981630.000000.00000
56842015.04.13 15:07buy28440.020.980230.000000.00000
56852015.04.14 00:02close28410.020.978240.000000.00000-11.4810547.82
56862015.04.14 00:02close28420.020.978240.000000.00000-9.0710538.75
56872015.04.14 00:02close28430.020.978240.000000.00000-6.9810531.77
56882015.04.14 00:02close28440.020.978240.000000.00000-4.1210527.65
56892015.04.15 22:05sell28450.020.965770.000000.00000
56902015.04.15 22:25close28450.020.964920.000000.000001.6810529.33
56912015.04.16 04:08sell28460.020.962430.000000.00000
56922015.04.16 04:53sell28470.020.963340.000000.00000
56932015.04.16 06:44sell28480.020.964290.000000.00000
56942015.04.16 08:28sell28490.020.965440.000000.00000
56952015.04.16 12:33close28460.020.964210.000000.00000-3.7710525.56
56962015.04.16 12:33close28470.020.964210.000000.00000-1.8810523.68
56972015.04.16 12:33close28480.020.964210.000000.000000.0910523.77
56982015.04.16 12:33close28490.020.964210.000000.000002.4710526.24
56992015.04.16 21:36sell28500.020.956100.000000.00000
57002015.04.16 23:22close28500.020.956230.000000.00000-0.3510525.89
57012015.04.17 08:02sell28510.020.957390.000000.00000
57022015.04.17 08:17close28510.020.956460.000000.000001.8610527.75
57032015.04.17 08:32sell28520.020.957990.000000.00000
57042015.04.17 09:01close28520.020.957100.000000.000001.7810529.53
57052015.04.17 14:37sell28530.020.953400.000000.00000
57062015.04.17 14:41sell28540.020.954450.000000.00000
57072015.04.17 14:48close28530.020.953060.000000.000000.6310530.16
57082015.04.17 14:48close28540.020.953060.000000.000002.8410533.00
57092015.04.17 14:51sell28550.020.954130.000000.00000
57102015.04.17 14:52sell28560.020.955190.000000.00000
57112015.04.17 15:21sell28570.020.956210.000000.00000
57122015.04.17 15:58close28550.020.954270.000000.00000-0.3710532.63
57132015.04.17 15:58close28560.020.954270.000000.000001.8510534.48
57142015.04.17 15:58close28570.020.954270.000000.000003.9910538.47
57152015.04.20 03:50sell28580.020.952960.000000.00000
57162015.04.20 05:35close28580.020.952870.000000.000000.1110538.58
57172015.04.20 05:55sell28590.020.953290.000000.00000
57182015.04.20 07:07sell28600.020.954520.000000.00000
57192015.04.20 08:05close28590.020.953070.000000.000000.3810538.96
57202015.04.20 08:05close28600.020.953070.000000.000002.9610541.92
57212015.04.20 10:16sell28610.020.951650.000000.00000
57222015.04.20 10:36sell28620.020.953010.000000.00000
57232015.04.20 10:58sell28630.020.953940.000000.00000
57242015.04.20 11:04sell28640.020.954870.000000.00000
57252015.04.20 14:49close28610.020.955410.000000.00000-7.9510533.97
57262015.04.20 14:49close28620.020.955410.000000.00000-5.1010528.87
57272015.04.20 14:49close28630.020.955410.000000.00000-3.1610525.71
57282015.04.20 14:49close28640.020.955410.000000.00000-1.2110524.50
57292015.04.22 22:57sell28650.020.971330.000000.00000
57302015.04.22 23:16close28650.020.970380.000000.000001.8810526.38
57312015.04.23 00:22buy28660.020.969590.000000.00000
57322015.04.23 02:08close28660.020.969520.000000.00000-0.2210526.16
57332015.04.23 05:37buy28670.020.970210.000000.00000
57342015.04.23 07:25buy28680.020.969250.000000.00000
57352015.04.23 09:18buy28690.020.968100.000000.00000
57362015.04.23 09:31close28670.020.970090.000000.00000-0.3310525.83
57372015.04.23 09:31close28680.020.970090.000000.000001.6510527.48
57382015.04.23 09:31close28690.020.970090.000000.000004.0210531.50
57392015.04.23 20:56sell28700.020.954450.000000.00000
57402015.04.23 22:47close28700.020.954690.000000.00000-0.5810530.92
57412015.04.24 00:32sell28710.020.955180.000000.00000
57422015.04.24 02:07sell28720.020.956090.000000.00000
57432015.04.24 02:45close28710.020.954840.000000.000000.6310531.55
57442015.04.24 02:45close28720.020.954840.000000.000002.5410534.09
57452015.04.24 22:16sell28730.020.954660.000000.00000
57462015.04.24 22:36close28730.020.953320.000000.000002.7310536.82
57472015.04.27 22:03sell28740.020.956600.000000.00000
57482015.04.27 22:15close28740.020.955740.000000.000001.7210538.54
57492015.04.27 22:50buy28750.020.955040.000000.00000
57502015.04.28 00:19close28750.020.955860.000000.000001.6710540.21
57512015.04.28 00:21sell28760.020.956150.000000.00000
57522015.04.28 00:50close28760.020.955350.000000.000001.5910541.80
57532015.04.29 20:08sell28770.020.939070.000000.00000
57542015.04.29 20:13sell28780.020.939990.000000.00000
57552015.04.29 20:17sell28790.020.940990.000000.00000
57562015.04.29 22:03close28770.020.940200.000000.00000-2.4810539.32
57572015.04.29 22:03close28780.020.940200.000000.00000-0.5310538.79
57582015.04.29 22:03close28790.020.940200.000000.000001.6010540.39
57592015.04.30 04:36sell28800.020.940400.000000.00000
57602015.04.30 06:21close28800.020.939850.000000.000001.0910541.48
57612015.04.30 07:49sell28810.020.940640.000000.00000
57622015.04.30 08:06sell28820.020.941550.000000.00000
57632015.04.30 08:41close28810.020.940280.000000.000000.6910542.17
57642015.04.30 08:41close28820.020.940280.000000.000002.6210544.79
57652015.04.30 11:28sell28830.020.938980.000000.00000
57662015.04.30 11:48sell28840.020.940020.000000.00000
57672015.04.30 12:16sell28850.020.940960.000000.00000
57682015.04.30 12:34close28830.020.939080.000000.00000-0.2910544.50
57692015.04.30 12:34close28840.020.939080.000000.000001.9210546.42
57702015.04.30 12:34close28850.020.939080.000000.000003.9210550.34
57712015.04.30 14:32sell28860.020.937690.000000.00000
57722015.04.30 14:39sell28870.020.938660.000000.00000
57732015.04.30 14:48sell28880.020.939720.000000.00000
57742015.04.30 15:04sell28890.020.940910.000000.00000
57752015.04.30 16:49close28860.020.938440.000000.00000-1.6810548.66
57762015.04.30 16:49close28870.020.938440.000000.000000.3910549.05
57772015.04.30 16:49close28880.020.938440.000000.000002.6510551.70
57782015.04.30 16:49close28890.020.938440.000000.000005.1810556.88
57792015.04.30 17:58sell28900.020.941030.000000.00000
57802015.04.30 18:05close28900.020.939550.000000.000003.0710559.95
57812015.04.30 22:57buy28910.020.932390.000000.00000
57822015.04.30 23:51close28910.020.933240.000000.000001.7410561.69
57832015.05.01 02:02sell28920.020.933970.000000.00000
57842015.05.01 03:47close28920.020.933820.000000.000000.2410561.93
57852015.05.01 08:13sell28930.020.934020.000000.00000
57862015.05.01 08:25close28930.020.932990.000000.000002.1310564.06
57872015.05.01 14:49sell28940.020.931570.000000.00000
57882015.05.01 14:53close28940.020.930730.000000.000001.7310565.79
57892015.05.01 16:19sell28950.020.932600.000000.00000
57902015.05.01 16:26close28950.020.931430.000000.000002.4310568.22
57912015.05.01 16:34sell28960.020.933250.000000.00000
57922015.05.01 16:43close28960.020.932250.000000.000002.0710570.29
57932015.05.01 17:59sell28970.020.933700.000000.00000
57942015.05.01 18:17sell28980.020.934700.000000.00000
57952015.05.01 18:32close28970.020.933400.000000.000000.5610570.85
57962015.05.01 18:32close28980.020.933400.000000.000002.7110573.56
57972015.05.01 18:55sell28990.020.934710.000000.00000
57982015.05.01 19:35close28990.020.933820.000000.000001.8310575.39
57992015.05.01 22:07buy29000.020.932310.000000.00000
58002015.05.03 23:00close29000.020.933550.000000.000002.5810577.97
58012015.05.05 20:06sell29010.020.926380.000000.00000
58022015.05.05 22:46close29010.020.926650.000000.00000-0.6610577.31
58032015.05.06 00:59sell29020.020.927270.000000.00000
58042015.05.06 02:46close29020.020.927660.000000.00000-0.9210576.39
58052015.05.06 10:08sell29030.020.924910.000000.00000
58062015.05.06 10:21close29030.020.923930.000000.000002.0410578.43
58072015.05.06 11:03sell29040.020.925290.000000.00000
58082015.05.06 11:13close29040.020.924190.000000.000002.3010580.73
58092015.05.06 11:19sell29050.020.925360.000000.00000
58102015.05.06 11:53close29050.020.924530.000000.000001.7210582.45
58112015.05.06 13:48sell29060.020.925060.000000.00000
58122015.05.06 14:01close29060.020.923990.000000.000002.2410584.69
58132015.05.06 17:32sell29070.020.915480.000000.00000
58142015.05.06 18:32sell29080.020.916420.000000.00000
58152015.05.06 18:42sell29090.020.917530.000000.00000
58162015.05.06 20:06close29070.020.915630.000000.00000-0.4110584.28
58172015.05.06 20:06close29080.020.915630.000000.000001.6510585.93
58182015.05.06 20:06close29090.020.915630.000000.000004.0710590.00
58192015.05.07 13:19sell29100.020.910680.000000.00000
58202015.05.07 13:44sell29110.020.911810.000000.00000
58212015.05.07 13:48sell29120.020.912770.000000.00000
58222015.05.07 13:59sell29130.020.913900.000000.00000
58232015.05.07 17:02close29100.020.921100.000000.00000-22.7110567.29
58242015.05.07 17:02close29110.020.921100.000000.00000-20.2510547.04
58252015.05.07 17:02close29120.020.921100.000000.00000-18.1710528.87
58262015.05.07 17:02close29130.020.921100.000000.00000-15.7110513.16
58272015.05.07 17:04sell29140.020.920030.000000.00000
58282015.05.07 18:27sell29150.020.921030.000000.00000
58292015.05.07 19:00sell29160.020.921940.000000.00000
58302015.05.07 21:43close29140.020.921400.000000.00000-3.0510510.11
58312015.05.07 21:43close29150.020.921400.000000.00000-0.8810509.23
58322015.05.07 21:43close29160.020.921400.000000.000001.0910510.32
58332015.05.08 22:49sell29170.020.932200.000000.00000
58342015.05.10 23:00close29170.020.932560.000000.00000-0.8510509.47
58352015.05.11 07:05buy29180.020.933300.000000.00000
58362015.05.11 07:29close29180.020.934290.000000.000002.0410511.51
58372015.05.12 01:54sell29190.020.934850.000000.00000
58382015.05.12 03:39close29190.020.935110.000000.00000-0.6410510.87
58392015.05.14 14:21sell29200.020.910970.000000.00000
58402015.05.14 14:33sell29210.020.912000.000000.00000
58412015.05.14 14:44close29200.020.910510.000000.000000.9310511.80
58422015.05.14 14:44close29210.020.910510.000000.000003.1910514.99
58432015.05.14 14:50sell29220.020.911100.000000.00000
58442015.05.14 15:13sell29230.020.912020.000000.00000
58452015.05.14 15:39sell29240.020.912960.000000.00000
58462015.05.14 16:15sell29250.020.914090.000000.00000
58472015.05.14 20:56close29220.020.912880.000000.00000-3.9810511.01
58482015.05.14 20:56close29230.020.912880.000000.00000-1.9610509.05
58492015.05.14 20:56close29240.020.912880.000000.000000.1010509.15
58502015.05.14 20:56close29250.020.912880.000000.000002.5710511.72
58512015.05.14 22:28buy29260.020.912380.000000.00000
58522015.05.15 00:14close29260.020.912310.000000.00000-0.2010511.52
58532015.05.15 02:46sell29270.020.913330.000000.00000
58542015.05.15 04:05close29270.020.912470.000000.000001.8010513.32
58552015.05.18 00:06sell29280.020.916040.000000.00000
58562015.05.18 01:52close29280.020.915610.000000.000000.8610514.18
58572015.05.19 11:14buy29290.020.930370.000000.00000
58582015.05.19 11:23close29290.020.931260.000000.000001.8310516.01
58592015.05.19 18:02buy29300.020.936340.000000.00000
58602015.05.19 18:22close29300.020.937270.000000.000001.9010517.91
58612015.05.19 21:05buy29310.020.936450.000000.00000
58622015.05.19 21:55close29310.020.937320.000000.000001.7810519.69
58632015.05.20 04:14buy29320.020.936490.000000.00000
58642015.05.20 05:59close29320.020.936460.000000.00000-0.1410519.55
58652015.05.20 07:42buy29330.020.935820.000000.00000
58662015.05.20 07:59close29330.020.937320.000000.000003.1210522.67
58672015.05.20 09:47buy29340.020.938110.000000.00000
58682015.05.20 09:58close29340.020.938980.000000.000001.7710524.44
58692015.05.20 10:02buy29350.020.937690.000000.00000
58702015.05.20 10:22close29350.020.938970.000000.000002.6510527.09
58712015.05.20 10:38buy29360.020.937150.000000.00000
58722015.05.20 10:45buy29370.020.936190.000000.00000
58732015.05.20 10:59close29360.020.937600.000000.000000.8810527.97
58742015.05.20 10:59close29370.020.937600.000000.000002.9310530.90
58752015.05.20 14:23buy29380.020.937520.000000.00000
58762015.05.20 14:32buy29390.020.935980.000000.00000
58772015.05.20 15:28close29380.020.937680.000000.000000.2610531.16
58782015.05.20 15:28close29390.020.937680.000000.000003.5510534.71
58792015.05.22 16:54buy29400.020.941660.000000.00000
58802015.05.22 16:58close29400.020.942600.000000.000001.9110536.62
58812015.05.22 20:52buy29410.020.943370.000000.00000
58822015.05.22 21:36close29410.020.944230.000000.000001.7410538.36
58832015.05.22 22:25buy29420.020.943220.000000.00000
58842015.05.24 23:00close29420.020.942890.000000.00000-0.7810537.58
58852015.05.26 11:07buy29430.020.948880.000000.00000
58862015.05.26 11:51buy29440.020.947700.000000.00000
58872015.05.26 12:01buy29450.020.946250.000000.00000
58882015.05.26 12:21close29430.020.948420.000000.00000-1.0510536.53
58892015.05.26 12:21close29440.020.948420.000000.000001.4410537.97
58902015.05.26 12:21close29450.020.948420.000000.000004.5010542.47
58912015.05.27 04:51buy29460.020.952120.000000.00000
58922015.05.27 06:36close29460.020.951800.000000.00000-0.7510541.72
58932015.05.27 06:54buy29470.020.950940.000000.00000
58942015.05.27 07:36buy29480.020.949770.000000.00000
58952015.05.27 08:23buy29490.020.948790.000000.00000
58962015.05.27 08:49buy29500.020.947870.000000.00000
58972015.05.27 12:02close29470.020.949070.000000.00000-4.0210537.70
58982015.05.27 12:02close29480.020.949070.000000.00000-1.5610536.14
58992015.05.27 12:02close29490.020.949070.000000.000000.5110536.65
59002015.05.27 12:02close29500.020.949070.000000.000002.4510539.10
59012015.05.27 16:06buy29510.020.951520.000000.00000
59022015.05.27 16:16buy29520.020.949110.000000.00000
59032015.05.27 16:28close29510.020.951640.000000.000000.1710539.27
59042015.05.27 16:28close29520.020.951640.000000.000005.2410544.51
59052015.06.01 00:41sell29530.020.940690.000000.00000
59062015.06.01 02:01sell29540.020.942350.000000.00000
59072015.06.01 06:16close29530.020.941990.000000.00000-2.8410541.67
59082015.06.01 06:16close29540.020.941990.000000.000000.6810542.35
59092015.06.02 18:01sell29550.020.934750.000000.00000
59102015.06.02 18:22close29550.020.933680.000000.000002.2110544.56
59112015.06.02 21:11sell29560.020.932960.000000.00000
59122015.06.02 22:57close29560.020.933110.000000.00000-0.4010544.16
59132015.06.05 00:35sell29570.020.934320.000000.00000
59142015.06.05 01:03sell29580.020.935410.000000.00000
59152015.06.05 02:57close29570.020.935110.000000.00000-1.7710542.39
59162015.06.05 02:57close29580.020.935110.000000.000000.5610542.95
59172015.06.05 17:26buy29590.020.944310.000000.00000
59182015.06.05 17:46buy29600.020.943390.000000.00000
59192015.06.05 18:05buy29610.020.942390.000000.00000
59202015.06.05 18:47buy29620.020.941430.000000.00000
59212015.06.07 23:01close29590.020.940850.000000.00000-7.4410535.51
59222015.06.07 23:01close29600.020.940850.000000.00000-5.4810530.03
59232015.06.07 23:01close29610.020.940850.000000.00000-3.3510526.68
59242015.06.07 23:01close29620.020.940850.000000.00000-1.3110525.37
59252015.06.08 22:34buy29630.020.928060.000000.00000
59262015.06.08 22:35buy29640.020.925900.000000.00000
59272015.06.09 00:20close29630.020.927330.000000.00000-1.6210523.75
59282015.06.09 00:20close29640.020.927330.000000.000003.0310526.78
59292015.06.10 01:51buy29650.020.930490.000000.00000
59302015.06.10 02:24buy29660.020.929400.000000.00000
59312015.06.10 04:06close29650.020.930840.000000.000000.6710527.45
59322015.06.10 04:06close29660.020.930840.000000.000003.0110530.46
59332015.06.11 22:03buy29670.020.932610.000000.00000
59342015.06.11 22:37close29670.020.933610.000000.000002.0610532.52
59352015.06.18 01:51buy29680.020.921450.000000.00000
59362015.06.18 02:10buy29690.020.920420.000000.00000
59372015.06.18 03:56close29680.020.920710.000000.00000-1.6910530.83
59382015.06.18 03:56close29690.020.920710.000000.000000.5510531.38
59392015.06.18 14:18sell29700.020.918070.000000.00000
59402015.06.18 14:31close29700.020.916630.000000.000003.0610534.44
59412015.06.18 16:06sell29710.020.918240.000000.00000
59422015.06.18 16:13close29710.020.917020.000000.000002.5810537.02
59432015.06.18 16:19sell29720.020.917630.000000.00000
59442015.06.18 16:30sell29730.020.918600.000000.00000
59452015.06.18 17:08close29720.020.917230.000000.000000.7910537.81
59462015.06.18 17:08close29730.020.917230.000000.000002.9110540.72
59472015.06.23 16:24buy29740.020.934670.000000.00000
59482015.06.23 16:41buy29750.020.933700.000000.00000
59492015.06.23 17:05close29740.020.935130.000000.000000.9010541.62
59502015.06.23 17:05close29750.020.935130.000000.000002.9810544.60
59512015.06.23 22:06buy29760.020.934090.000000.00000
59522015.06.23 23:51close29760.020.934230.000000.000000.2210544.82
59532015.06.25 22:02sell29770.020.937180.000000.00000
59542015.06.25 22:25close29770.020.936340.000000.000001.7110546.53
59552015.06.28 23:42sell29780.020.941340.000000.00000
59562015.06.28 23:54close29780.020.939820.000000.000003.1510549.68
59572015.06.29 01:47sell29790.020.940090.000000.00000
59582015.06.29 02:06close29790.020.939150.000000.000001.9210551.60
59592015.06.30 00:54sell29800.020.925620.000000.00000
59602015.06.30 02:51sell29810.020.926580.000000.00000
59612015.06.30 04:43sell29820.020.927560.000000.00000
59622015.06.30 05:40sell29830.020.928500.000000.00000
59632015.06.30 11:58close29800.020.929170.000000.00000-7.7210543.88
59642015.06.30 11:58close29810.020.929170.000000.00000-5.6510538.23
59652015.06.30 11:58close29820.020.929170.000000.00000-3.5510534.68
59662015.06.30 11:58close29830.020.929170.000000.00000-1.5210533.16
59672015.07.01 14:38buy29840.020.940580.000000.00000
59682015.07.01 14:42close29840.020.941560.000000.000002.0010535.16
59692015.07.01 14:44buy29850.020.940780.000000.00000
59702015.07.01 14:51close29850.020.941860.000000.000002.2110537.37
59712015.07.02 03:39buy29860.020.947530.000000.00000
59722015.07.02 04:25buy29870.020.946610.000000.00000
59732015.07.02 06:17close29860.020.946670.000000.00000-1.9010535.47
59742015.07.02 06:17close29870.020.946670.000000.000000.0510535.52
59752015.07.02 07:42buy29880.020.945440.000000.00000
59762015.07.02 08:17close29880.020.946340.000000.000001.8210537.34
59772015.07.02 14:46buy29890.020.948060.000000.00000
59782015.07.02 14:49close29890.020.948890.000000.000001.6710539.01
59792015.07.06 00:55buy29900.020.942910.000000.00000
59802015.07.06 01:56close29900.020.944000.000000.000002.2310541.24
59812015.07.09 23:23sell29910.020.948560.000000.00000
59822015.07.10 00:11close29910.020.947740.000000.000001.5610542.80
59832015.07.10 14:41sell29920.020.936760.000000.00000
59842015.07.10 15:04close29920.020.935860.000000.000001.8410544.64
59852015.07.10 15:34sell29930.020.937280.000000.00000
59862015.07.10 16:29sell29940.020.938590.000000.00000
59872015.07.10 17:09sell29950.020.939560.000000.00000
59882015.07.10 17:28sell29960.020.940520.000000.00000
59892015.07.10 22:01close29930.020.940060.000000.00000-5.9910538.65
59902015.07.10 22:01close29940.020.940060.000000.00000-3.2110535.44
59912015.07.10 22:01close29950.020.940060.000000.00000-1.1410534.30
59922015.07.10 22:01close29960.020.940060.000000.000000.9010535.20
59932015.07.10 22:02buy29970.020.939500.000000.00000
59942015.07.12 23:00close29970.020.941330.000000.000003.8110539.01
59952015.07.14 01:51sell29980.020.950720.000000.00000
59962015.07.14 02:38sell29990.020.951720.000000.00000
59972015.07.14 02:46sell30000.020.953080.000000.00000
59982015.07.14 04:09close29980.020.951040.000000.00000-0.7510538.26
59992015.07.14 04:09close29990.020.951040.000000.000001.3510539.61
60002015.07.14 04:09close30000.020.951040.000000.000004.2110543.82
60012015.07.17 22:18sell30010.020.961310.000000.00000
60022015.07.19 23:14close30010.020.961530.000000.00000-0.5410543.28
60032015.07.20 01:39sell30020.020.961600.000000.00000
60042015.07.20 01:57sell30030.020.962620.000000.00000
60052015.07.20 03:43close30020.020.962330.000000.00000-1.6010541.68
60062015.07.20 03:43close30030.020.962330.000000.000000.5210542.20
60072015.07.20 09:06buy30040.020.962400.000000.00000
60082015.07.20 09:13buy30050.020.961220.000000.00000
60092015.07.20 09:47buy30060.020.960310.000000.00000
60102015.07.20 10:22close30040.020.962410.000000.00000-0.0610542.14
60112015.07.20 10:22close30050.020.962410.000000.000002.3910544.53
60122015.07.20 10:22close30060.020.962410.000000.000004.2810548.81
60132015.07.21 01:05buy30070.020.963540.000000.00000
60142015.07.21 02:50close30070.020.963330.000000.00000-0.5210548.29
60152015.07.22 22:21buy30080.020.960130.000000.00000
60162015.07.23 00:06close30080.020.959750.000000.00000-0.7810547.51
60172015.07.31 16:47sell30090.020.957440.000000.00000
60182015.07.31 16:52sell30100.020.958650.000000.00000
60192015.07.31 16:58sell30110.020.959860.000000.00000
60202015.07.31 16:59sell30120.020.961200.000000.00000
60212015.07.31 20:59close30090.020.967340.000000.00000-20.5510526.96
60222015.07.31 20:59close30100.020.967340.000000.00000-18.0510508.91
60232015.07.31 20:59close30110.020.967340.000000.00000-15.5510493.36
60242015.07.31 20:59close30120.020.967340.000000.00000-12.7710480.59
60252015.08.05 05:26buy30130.020.978080.000000.00000
60262015.08.05 07:12close30130.020.977700.000000.00000-0.8610479.73
60272015.08.05 09:07buy30140.020.977610.000000.00000
60282015.08.05 09:09close30140.020.978780.000000.000002.3110482.04
60292015.08.05 12:57buy30150.020.979380.000000.00000
60302015.08.05 13:58buy30160.020.978400.000000.00000
60312015.08.05 14:16buy30170.020.976420.000000.00000
60322015.08.05 14:34close30150.020.978910.000000.00000-1.0410481.00
60332015.08.05 14:34close30160.020.978910.000000.000000.9610481.96
60342015.08.05 14:34close30170.020.978910.000000.000005.0110486.97
60352015.08.05 19:17buy30180.020.980340.000000.00000
60362015.08.05 19:27buy30190.020.979300.000000.00000
60372015.08.05 21:23close30180.020.979480.000000.00000-1.8410485.13
60382015.08.05 21:23close30190.020.979480.000000.000000.2910485.42
60392015.08.06 12:07buy30200.020.982130.000000.00000
60402015.08.06 12:38close30200.020.982930.000000.000001.5510486.97
60412015.08.06 15:22buy30210.020.982950.000000.00000
60422015.08.06 15:35buy30220.020.982040.000000.00000
60432015.08.06 15:46buy30230.020.980800.000000.00000
60442015.08.06 18:09buy30240.020.979880.000000.00000
60452015.08.06 20:30close30210.020.981060.000000.00000-3.9310483.04
60462015.08.06 20:30close30220.020.981060.000000.00000-2.0810480.96
60472015.08.06 20:30close30230.020.981060.000000.000000.4510481.41
60482015.08.06 20:30close30240.020.981060.000000.000002.3310483.74
60492015.08.07 16:37buy30250.020.985300.000000.00000
60502015.08.07 16:41buy30260.020.983020.000000.00000
60512015.08.07 16:49buy30270.020.981840.000000.00000
60522015.08.07 18:12buy30280.020.980760.000000.00000
60532015.08.07 20:22close30250.020.982420.000000.00000-5.9410477.80
60542015.08.07 20:22close30260.020.982420.000000.00000-1.3010476.50
60552015.08.07 20:22close30270.020.982420.000000.000001.1010477.60
60562015.08.07 20:22close30280.020.982420.000000.000003.3010480.90
60572015.08.12 18:42sell30290.020.970710.000000.00000
60582015.08.12 19:29sell30300.020.971690.000000.00000
60592015.08.12 19:50sell30310.020.972890.000000.00000
60602015.08.12 20:35sell30320.020.973910.000000.00000
60612015.08.13 03:19close30290.020.974320.000000.00000-7.7610473.14
60622015.08.13 03:19close30300.020.974320.000000.00000-5.7510467.40
60632015.08.13 03:19close30310.020.974320.000000.00000-3.2910464.11
60642015.08.13 03:19close30320.020.974320.000000.00000-1.1910462.92
60652015.08.14 22:02buy30330.020.976160.000000.00000
60662015.08.16 23:00close30330.020.975840.000000.00000-0.7410462.18
60672015.08.17 00:02sell30340.020.976700.000000.00000
60682015.08.17 01:48close30340.020.976980.000000.00000-0.6510461.53
60692015.08.17 22:04sell30350.020.977660.000000.00000
60702015.08.17 22:58sell30360.020.978600.000000.00000
60712015.08.18 01:48close30350.020.978330.000000.00000-1.5410459.99
60722015.08.18 01:48close30360.020.978330.000000.000000.3810460.37
60732015.08.20 14:24sell30370.020.963960.000000.00000
60742015.08.20 14:35sell30380.020.965020.000000.00000
60752015.08.20 16:19close30370.020.963640.000000.000000.5810460.95
60762015.08.20 16:19close30380.020.963640.000000.000002.7810463.73
60772015.08.20 19:52sell30390.020.963000.000000.00000
60782015.08.20 20:04close30390.020.962090.000000.000001.8110465.54
60792015.08.20 22:05buy30400.020.959610.000000.00000
60802015.08.20 22:08close30400.020.960780.000000.000002.3610467.90
60812015.08.20 22:12buy30410.020.959630.000000.00000
60822015.08.20 22:49buy30420.020.958690.000000.00000
60832015.08.21 00:40close30410.020.958780.000000.00000-1.8210466.08
60842015.08.21 00:40close30420.020.958780.000000.000000.1410466.22
60852015.08.21 07:54sell30430.020.956990.000000.00000
60862015.08.21 08:03close30430.020.956070.000000.000001.8410468.06
60872015.08.21 09:10sell30440.020.957140.000000.00000
60882015.08.21 09:33sell30450.020.958370.000000.00000
60892015.08.21 09:44close30440.020.956910.000000.000000.4010468.46
60902015.08.21 09:44close30450.020.956910.000000.000002.9710471.43
60912015.08.21 14:59sell30460.020.954670.000000.00000
60922015.08.21 15:16close30460.020.953670.000000.000002.0210473.45
60932015.08.21 22:36buy30470.020.947410.000000.00000
60942015.08.23 23:38close30470.020.947130.000000.00000-0.6710472.78
60952015.08.24 01:55sell30480.020.947480.000000.00000
60962015.08.24 03:05close30480.020.946680.000000.000001.6110474.39
60972015.08.24 08:03sell30490.020.944390.000000.00000
60982015.08.24 08:33close30490.020.943340.000000.000002.1510476.54
60992015.08.24 09:59sell30500.020.945050.000000.00000
61002015.08.24 10:07close30500.020.944030.000000.000002.0810478.62
61012015.08.24 10:18sell30510.020.945380.000000.00000
61022015.08.24 10:22close30510.020.944520.000000.000001.7410480.36
61032015.08.24 16:47sell30520.020.934420.000000.00000
61042015.08.24 16:56close30520.020.933280.000000.000002.3610482.72
61052015.08.24 16:58sell30530.020.934650.000000.00000
61062015.08.24 16:59sell30540.020.935850.000000.00000
61072015.08.24 17:02sell30550.020.936970.000000.00000
61082015.08.24 17:18close30530.020.934540.000000.000000.1610482.88
61092015.08.24 17:18close30540.020.934540.000000.000002.7210485.60
61102015.08.24 17:18close30550.020.934540.000000.000005.1210490.72
61112015.08.24 18:56sell30560.020.938390.000000.00000
61122015.08.24 19:25close30560.020.936970.000000.000002.9510493.67
61132015.08.24 22:58buy30570.020.930640.000000.00000
61142015.08.24 23:26close30570.020.931610.000000.000002.0010495.67
61152015.08.25 01:49sell30580.020.932460.000000.00000
61162015.08.25 02:10sell30590.020.933500.000000.00000
61172015.08.25 03:26sell30600.020.934580.000000.00000
61182015.08.25 03:53sell30610.020.936150.000000.00000
61192015.08.25 06:44close30580.020.934140.000000.00000-3.6810491.99
61202015.08.25 06:44close30590.020.934140.000000.00000-1.4510490.54
61212015.08.25 06:44close30600.020.934140.000000.000000.8610491.40
61222015.08.25 06:44close30610.020.934140.000000.000004.2210495.62
61232015.08.25 09:04sell30620.020.934710.000000.00000
61242015.08.25 09:13sell30630.020.936890.000000.00000
61252015.08.25 09:17sell30640.020.938020.000000.00000
61262015.08.25 09:49sell30650.020.939310.000000.00000
61272015.08.25 16:39close30620.020.945230.000000.00000-22.3410473.28
61282015.08.25 16:39close30630.020.945230.000000.00000-17.7310455.55
61292015.08.25 16:39close30640.020.945230.000000.00000-15.3410440.21
61302015.08.25 16:39close30650.020.945230.000000.00000-12.6110427.60
61312015.08.26 02:49sell30660.020.941710.000000.00000
61322015.08.26 02:55close30660.020.940650.000000.000002.1710429.77
61332015.08.26 03:33sell30670.020.942180.000000.00000
61342015.08.26 03:36close30670.020.941380.000000.000001.6210431.39
61352015.08.26 05:06sell30680.020.942000.000000.00000
61362015.08.26 06:35sell30690.020.943000.000000.00000
61372015.08.26 06:50sell30700.020.943940.000000.00000
61382015.08.26 07:12sell30710.020.945130.000000.00000
61392015.08.26 08:19close30680.020.942690.000000.00000-1.5410429.85
61402015.08.26 08:19close30690.020.942690.000000.000000.5810430.43
61412015.08.26 08:19close30700.020.942690.000000.000002.5710433.00
61422015.08.26 08:19close30710.020.942690.000000.000005.1010438.10
61432015.08.26 22:40sell30720.020.954910.000000.00000
61442015.08.27 00:03close30720.020.953480.000000.000002.6510440.75
61452015.08.27 00:18buy30730.020.952720.000000.00000
61462015.08.27 02:09close30730.020.952570.000000.00000-0.3910440.36
61472015.08.27 21:04buy30740.020.964130.000000.00000
61482015.08.27 21:34close30740.020.965160.000000.000002.0510442.41
61492015.08.28 04:26buy30750.020.965420.000000.00000
61502015.08.28 06:39close30750.020.965060.000000.00000-0.8310441.58
61512015.08.28 07:08buy30760.020.964430.000000.00000
61522015.08.28 07:46buy30770.020.963490.000000.00000
61532015.08.28 08:06buy30780.020.962360.000000.00000
61542015.08.28 08:22close30760.020.964420.000000.00000-0.1010441.48
61552015.08.28 08:22close30770.020.964420.000000.000001.8510443.33
61562015.08.28 08:22close30780.020.964420.000000.000004.1910447.52
61572015.09.01 01:52buy30790.020.965520.000000.00000
61582015.09.01 02:09buy30800.020.964560.000000.00000
61592015.09.01 02:59buy30810.020.963610.000000.00000
61602015.09.01 04:02buy30820.020.962670.000000.00000
61612015.09.01 11:01close30790.020.962480.000000.00000-6.4010441.12
61622015.09.01 11:01close30800.020.962480.000000.00000-4.4010436.72
61632015.09.01 11:01close30810.020.962480.000000.00000-2.4310434.29
61642015.09.01 11:01close30820.020.962480.000000.00000-0.4710433.82
61652015.09.01 22:07buy30830.020.959960.000000.00000
61662015.09.01 23:04buy30840.020.958740.000000.00000
61672015.09.02 00:49close30830.020.959660.000000.00000-0.6810433.14
61682015.09.02 00:49close30840.020.959660.000000.000001.8710435.01
61692015.09.03 18:42buy30850.020.975910.000000.00000
61702015.09.03 19:12buy30860.020.974450.000000.00000
61712015.09.03 19:32buy30870.020.973430.000000.00000
61722015.09.03 22:11buy30880.020.972450.000000.00000
61732015.09.03 23:35sell30890.020.973860.000000.00000
61742015.09.04 01:15close30850.020.973870.000000.00000-4.2410430.77
61752015.09.04 01:15close30860.020.973870.000000.00000-1.2410429.53
61762015.09.04 01:15close30870.020.973870.000000.000000.8510430.38
61772015.09.04 01:15close30880.020.973870.000000.000002.8710433.25
61782015.09.04 01:21close30890.020.974190.000000.00000-0.8510432.41
61792015.09.04 22:09buy30900.020.971810.000000.00000
61802015.09.06 23:08close30900.020.971440.000000.00000-0.8410431.57
61812015.09.09 01:25buy30910.020.977560.000000.00000
61822015.09.09 02:04close30910.020.978550.000000.000001.9410433.51
61832015.09.09 22:01sell30920.020.975630.000000.00000
61842015.09.09 23:47close30920.020.976010.000000.00000-0.8610432.65
61852015.09.10 00:02buy30930.020.975030.000000.00000
61862015.09.10 01:47close30930.020.975120.000000.000000.1010432.75
61872015.09.11 01:18buy30940.020.972430.000000.00000
61882015.09.11 01:45close30940.020.973240.000000.000001.5810434.33
61892015.09.16 22:38sell30950.020.972030.000000.00000
61902015.09.16 23:59close30950.020.971080.000000.000001.8810436.21
61912015.09.18 01:19sell30960.020.962350.000000.00000
61922015.09.18 02:06close30960.020.961080.000000.000002.5610438.77
61932015.09.18 14:21sell30970.020.955940.000000.00000
61942015.09.18 15:02close30970.020.954890.000000.000002.1210440.89
61952015.09.18 15:44sell30980.020.957130.000000.00000
61962015.09.18 16:25sell30990.020.958110.000000.00000
61972015.09.18 16:26sell31000.020.959310.000000.00000
61982015.09.18 16:37sell31010.020.960430.000000.00000
61992015.09.18 21:21close30980.020.967130.000000.00000-20.7610420.13
62002015.09.18 21:21close30990.020.967130.000000.00000-18.7310401.40
62012015.09.18 21:21close31000.020.967130.000000.00000-16.2510385.15
62022015.09.18 21:21close31010.020.967130.000000.00000-13.9410371.21
62032015.09.24 01:20sell31020.020.979710.000000.00000
62042015.09.24 02:54close31020.020.978890.000000.000001.6010372.81
62052015.09.24 22:40buy31030.020.975570.000000.00000
62062015.09.24 23:16close31030.020.976580.000000.000001.9910374.80
62072015.09.24 23:25sell31040.020.977310.000000.00000
62082015.09.24 23:50sell31050.020.978390.000000.00000
62092015.09.25 01:52close31040.020.978150.000000.00000-1.8910372.91
62102015.09.25 01:52close31050.020.978150.000000.000000.3210373.23
62112015.09.28 22:21buy31060.020.973990.000000.00000
62122015.09.29 00:07close31060.020.973760.000000.00000-0.5210372.71
62132015.09.30 22:12buy31070.020.974060.000000.00000
62142015.09.30 23:57close31070.020.973830.000000.00000-0.5510372.16
62152015.10.02 01:53buy31080.020.976460.000000.00000
62162015.10.02 02:23close31080.020.977270.000000.000001.5810373.74
62172015.10.02 16:40sell31090.020.967260.000000.00000
62182015.10.02 16:50sell31100.020.968240.000000.00000
62192015.10.02 16:59sell31110.020.969670.000000.00000
62202015.10.02 17:08sell31120.020.970780.000000.00000
62212015.10.02 17:45close31090.020.968150.000000.00000-1.9210371.82
62222015.10.02 17:45close31100.020.968150.000000.000000.1110371.93
62232015.10.02 17:45close31110.020.968150.000000.000003.0610374.99
62242015.10.02 17:45close31120.020.968150.000000.000005.3510380.34
62252015.10.05 00:23sell31130.020.972200.000000.00000
62262015.10.05 01:57close31130.020.971290.000000.000001.7910382.13
62272015.10.14 01:59sell31140.020.958490.000000.00000
62282015.10.14 02:57close31140.020.957650.000000.000001.6710383.80
62292015.10.15 09:44sell31150.020.950370.000000.00000
62302015.10.15 09:54sell31160.020.951280.000000.00000
62312015.10.15 10:03close31150.020.949970.000000.000000.7610384.56
62322015.10.15 10:03close31160.020.949970.000000.000002.6810387.24
62332015.10.15 12:28sell31170.020.950530.000000.00000
62342015.10.15 14:15close31170.020.950550.000000.00000-0.1210387.12
62352015.10.16 22:12sell31180.020.953930.000000.00000
62362015.10.18 23:11close31180.020.953260.000000.000001.3310388.45
62372015.10.23 07:57buy31190.020.972360.000000.00000
62382015.10.23 09:19close31190.020.973350.000000.000001.9510390.40
62392015.10.23 14:04buy31200.020.973520.000000.00000
62402015.10.23 14:18close31200.020.974490.000000.000001.9110392.31
62412015.10.23 22:05buy31210.020.979010.000000.00000
62422015.10.25 23:00close31210.020.978890.000000.00000-0.3310391.98
62432015.10.26 04:03buy31220.020.977630.000000.00000
62442015.10.26 05:36buy31230.020.976690.000000.00000
62452015.10.26 08:14close31220.020.976780.000000.00000-1.8210390.16
62462015.10.26 08:14close31230.020.976780.000000.000000.1010390.26
62472015.10.26 09:53buy31240.020.976080.000000.00000
62482015.10.26 10:01close31240.020.976900.000000.000001.6010391.86
62492015.10.26 10:07buy31250.020.976120.000000.00000
62502015.10.26 10:37close31250.020.977100.000000.000001.9310393.79
62512015.10.26 16:01buy31260.020.981280.000000.00000
62522015.10.26 16:19buy31270.020.980290.000000.00000
62532015.10.26 17:25close31260.020.981840.000000.000001.0610394.85
62542015.10.26 17:25close31270.020.981840.000000.000003.0810397.93
62552015.10.27 04:36buy31280.020.981400.000000.00000
62562015.10.27 06:22close31280.020.981070.000000.00000-0.7510397.18
62572015.10.27 14:17buy31290.020.982940.000000.00000
62582015.10.27 14:29buy31300.020.982010.000000.00000
62592015.10.27 14:43close31290.020.983290.000000.000000.6310397.81
62602015.10.27 14:43close31300.020.983290.000000.000002.5210400.33
62612015.10.27 20:28buy31310.020.984930.000000.00000
62622015.10.27 20:38close31310.020.985780.000000.000001.6410401.97
62632015.10.28 11:05buy31320.020.984870.000000.00000
62642015.10.28 11:41buy31330.020.983900.000000.00000
62652015.10.28 12:24buy31340.020.982980.000000.00000
62662015.10.28 14:01close31320.020.984830.000000.00000-0.1610401.81
62672015.10.28 14:01close31330.020.984830.000000.000001.8110403.62
62682015.10.28 14:01close31340.020.984830.000000.000003.6810407.30
62692015.10.28 22:32buy31350.020.994140.000000.00000
62702015.10.29 00:32close31350.020.993770.000000.00000-0.7310406.57
62712015.10.29 04:23buy31360.020.994250.000000.00000
62722015.10.29 06:48close31360.020.993860.000000.00000-0.8610405.71
62732015.10.29 09:18buy31370.020.992840.000000.00000
62742015.10.29 10:04close31370.020.993650.000000.000001.5510407.26
62752015.10.29 10:39buy31380.020.992320.000000.00000
62762015.10.29 11:04buy31390.020.991100.000000.00000
62772015.10.29 11:17buy31400.020.990090.000000.00000
62782015.10.29 13:23buy31410.020.988780.000000.00000
62792015.10.29 14:37close31380.020.991070.000000.00000-2.6010404.66
62802015.10.29 14:37close31390.020.991070.000000.00000-0.1410404.52
62812015.10.29 14:37close31400.020.991070.000000.000001.9010406.42
62822015.10.29 14:37close31410.020.991070.000000.000004.5410410.96
62832015.10.29 16:23buy31420.020.989560.000000.00000
62842015.10.29 16:54close31420.020.990390.000000.000001.6010412.56
62852015.10.29 19:43buy31430.020.990610.000000.00000
62862015.10.29 21:54buy31440.020.989610.000000.00000
62872015.10.30 02:47close31430.020.989550.000000.00000-2.1910410.37
62882015.10.30 02:47close31440.020.989550.000000.00000-0.1710410.20
62892015.10.30 22:37buy31450.020.987700.000000.00000
62902015.11.02 00:10buy31460.020.986060.000000.00000
62912015.11.02 02:06close31450.020.986870.000000.00000-1.7310408.47
62922015.11.02 02:06close31460.020.986870.000000.000001.5610410.03
62932015.11.03 23:46sell31470.020.991110.000000.00000
62942015.11.04 01:31close31470.020.991040.000000.00000-0.0310410.00
62952015.11.04 22:04buy31480.020.994050.000000.00000
62962015.11.04 23:34buy31490.020.993090.000000.00000
62972015.11.05 01:19close31480.020.993220.000000.00000-1.6610408.34
62982015.11.05 01:19close31490.020.993220.000000.000000.2710408.61
62992015.11.09 04:14buy31500.021.005250.000000.00000
63002015.11.09 05:04buy31510.021.004320.000000.00000
63012015.11.09 09:15close31500.021.004560.000000.00000-1.4510407.16
63022015.11.09 09:15close31510.021.004560.000000.000000.4010407.56
63032015.11.09 17:27buy31520.021.004170.000000.00000
63042015.11.09 17:37close31520.021.005030.000000.000001.6310409.19
63052015.11.10 22:57buy31530.021.006250.000000.00000
63062015.11.11 00:43close31530.021.006110.000000.00000-0.3310408.86
63072015.11.11 01:51buy31540.021.005200.000000.00000
63082015.11.11 03:40buy31550.021.004270.000000.00000
63092015.11.11 05:54buy31560.021.003360.000000.00000
63102015.11.11 08:05close31540.021.003920.000000.00000-2.6310406.23
63112015.11.11 08:05close31550.021.003920.000000.00000-0.7810405.45
63122015.11.11 08:05close31560.021.003920.000000.000001.0410406.49
63132015.11.12 01:14buy31570.021.003400.000000.00000
63142015.11.12 02:59close31570.021.003270.000000.00000-0.3410406.15
63152015.11.12 22:05buy31580.021.000950.000000.00000
63162015.11.12 23:17buy31590.020.999970.000000.00000
63172015.11.13 01:03close31580.021.000540.000000.00000-0.8710405.28
63182015.11.13 01:03close31590.021.000540.000000.000001.0910406.37
63192015.11.13 22:04buy31600.021.007170.000000.00000
63202015.11.16 00:28buy31610.021.006190.000000.00000
63212015.11.16 01:15close31600.021.007760.000000.000001.1210407.49
63222015.11.16 01:15close31610.021.007760.000000.000003.0410410.53
63232015.11.16 01:21sell31620.021.008070.000000.00000
63242015.11.16 02:03close31620.021.006530.000000.000002.9810413.51
63252015.11.18 06:55buy31630.021.015900.000000.00000
63262015.11.18 09:12close31630.021.015590.000000.00000-0.6910412.82
63272015.11.19 01:26buy31640.021.019060.000000.00000
63282015.11.19 02:24buy31650.021.018150.000000.00000
63292015.11.19 03:17buy31660.021.017190.000000.00000
63302015.11.19 03:47buy31670.021.015140.000000.00000
63312015.11.19 08:52close31640.021.016710.000000.00000-4.7010408.12
63322015.11.19 08:52close31650.021.016710.000000.00000-2.9110405.21
63332015.11.19 08:52close31660.021.016710.000000.00000-1.0210404.19
63342015.11.19 08:52close31670.021.016710.000000.000003.0110407.20
63352015.11.20 01:37sell31680.021.013620.000000.00000
63362015.11.20 02:45sell31690.021.014600.000000.00000
63372015.11.20 04:31close31680.021.013850.000000.00000-0.5310406.67
63382015.11.20 04:31close31690.021.013850.000000.000001.4010408.07
63392015.11.23 23:41buy31700.021.018400.000000.00000
63402015.11.24 01:27close31700.021.018600.000000.000000.3410408.41
63412015.11.24 23:26sell31710.021.016550.000000.00000
63422015.11.25 01:11close31710.021.016720.000000.00000-0.5010407.91
63432015.11.27 19:52buy31720.021.029770.000000.00000
63442015.11.27 21:37close31720.021.029720.000000.00000-0.1810407.73
63452015.11.30 23:01sell31730.021.029050.000000.00000
63462015.12.01 00:46close31730.021.028680.000000.000000.5510408.28
63472015.12.01 22:13buy31740.021.027100.000000.00000
63482015.12.01 23:48buy31750.021.026090.000000.00000
63492015.12.02 01:33close31740.021.026430.000000.00000-1.3610406.92
63502015.12.02 01:33close31750.021.026430.000000.000000.6110407.53
63512015.12.02 23:50buy31760.021.018610.000000.00000
63522015.12.03 01:04close31760.021.019550.000000.000001.8510409.38
63532015.12.03 01:04sell31770.021.019550.000000.00000
63542015.12.03 01:31close31770.021.018710.000000.000001.5710410.95
63552015.12.03 22:00buy31780.020.987940.000000.00000
63562015.12.03 22:02close31780.020.990460.000000.000005.0110415.96
63572015.12.04 08:27sell31790.020.992840.000000.00000
63582015.12.04 08:43sell31800.020.993760.000000.00000
63592015.12.04 09:20sell31810.020.994810.000000.00000
63602015.12.04 09:39sell31820.020.995900.000000.00000
63612015.12.04 14:19close31790.020.998080.000000.00000-10.5810405.38
63622015.12.04 14:19close31800.020.998080.000000.00000-8.7410396.64
63632015.12.04 14:19close31810.020.998080.000000.00000-6.6310390.01
63642015.12.04 14:19close31820.020.998080.000000.00000-4.4510385.56
63652015.12.04 15:35sell31830.021.001810.000000.00000
63662015.12.04 15:36sell31840.021.003290.000000.00000
63672015.12.04 15:39close31830.021.001460.000000.000000.6210386.18
63682015.12.04 15:39close31840.021.001460.000000.000003.5710389.75
63692015.12.04 15:41sell31850.021.002010.000000.00000
63702015.12.04 15:48close31850.021.000770.000000.000002.4010392.15
63712015.12.04 17:57sell31860.020.999970.000000.00000
63722015.12.04 18:01close31860.020.998820.000000.000002.2210394.37
63732015.12.04 19:31sell31870.021.000280.000000.00000
63742015.12.04 19:34sell31880.021.001730.000000.00000
63752015.12.04 20:47close31870.021.000190.000000.000000.1010394.47
63762015.12.04 20:47close31880.021.000190.000000.000003.0010397.47
63772015.12.07 04:26sell31890.020.998430.000000.00000
63782015.12.07 06:11close31890.020.998540.000000.00000-0.3010397.17
63792015.12.07 10:09sell31900.020.999360.000000.00000
63802015.12.07 10:14sell31910.021.000440.000000.00000
63812015.12.07 10:41sell31920.021.001450.000000.00000
63822015.12.07 12:19sell31930.021.002370.000000.00000
63832015.12.07 14:06close31900.021.001240.000000.00000-3.8410393.33
63842015.12.07 14:06close31910.021.001240.000000.00000-1.6810391.65
63852015.12.07 14:06close31920.021.001240.000000.000000.3410391.99
63862015.12.07 14:06close31930.021.001240.000000.000002.1810394.17
63872015.12.08 21:49sell31940.020.993180.000000.00000
63882015.12.08 22:07close31940.020.992340.000000.000001.6110395.78
63892015.12.09 02:07sell31950.020.993240.000000.00000
63902015.12.09 03:07sell31960.020.994240.000000.00000
63912015.12.09 03:57close31950.020.992830.000000.000000.7510396.53
63922015.12.09 03:57close31960.020.992830.000000.000002.7610399.29
63932015.12.09 09:41sell31970.020.993280.000000.00000
63942015.12.09 10:06close31970.020.992200.000000.000002.1010401.39
63952015.12.09 17:31sell31980.020.988970.000000.00000
63962015.12.09 17:51close31980.020.988120.000000.000001.6410403.03
63972015.12.09 23:53buy31990.020.983070.000000.00000
63982015.12.10 01:39close31990.020.983310.000000.000000.5010403.53
63992015.12.10 03:39sell32000.020.984630.000000.00000
64002015.12.10 05:24close32000.020.984610.000000.00000-0.0410403.49
64012015.12.10 09:06sell32010.020.986160.000000.00000
64022015.12.10 09:12close32010.020.985310.000000.000001.6510405.14
64032015.12.10 09:24sell32020.020.986110.000000.00000
64042015.12.10 09:53close32020.020.985290.000000.000001.5810406.72
64052015.12.10 10:21sell32030.020.986360.000000.00000
64062015.12.10 10:30close32030.020.985210.000000.000002.2510408.97
64072015.12.10 10:47sell32040.020.986210.000000.00000
64082015.12.10 11:05sell32050.020.987120.000000.00000
64092015.12.10 11:20sell32060.020.988160.000000.00000
64102015.12.10 12:06sell32070.020.989120.000000.00000
64112015.12.10 13:47close32040.020.986820.000000.00000-1.3210407.65
64122015.12.10 13:47close32050.020.986820.000000.000000.5310408.18
64132015.12.10 13:47close32060.020.986820.000000.000002.6410410.82
64142015.12.10 13:47close32070.020.986820.000000.000004.5810415.40
64152015.12.10 15:09sell32080.020.987370.000000.00000
64162015.12.10 15:25close32080.020.986430.000000.000001.8310417.23
64172015.12.10 17:52sell32090.020.988740.000000.00000
64182015.12.10 19:37close32090.020.988590.000000.000000.2210417.45
64192015.12.11 18:22sell32100.020.985720.000000.00000
64202015.12.11 18:28close32100.020.984920.000000.000001.5410418.99
64212015.12.11 23:02sell32110.020.983750.000000.00000
64222015.12.11 23:35close32110.020.982920.000000.000001.6110420.60
64232015.12.14 16:07sell32120.020.982920.000000.00000
64242015.12.14 17:10close32120.020.981960.000000.000001.8810422.48
64252015.12.14 19:08sell32130.020.982710.000000.00000
64262015.12.14 19:58sell32140.020.983810.000000.00000
64272015.12.14 21:48sell32150.020.984730.000000.00000
64282015.12.14 22:09sell32160.020.985760.000000.00000
64292015.12.15 02:43close32130.020.985010.000000.00000-4.8410417.65
64302015.12.15 02:43close32140.020.985010.000000.00000-2.6110415.04
64312015.12.15 02:43close32150.020.985010.000000.00000-0.7410414.30
64322015.12.15 02:43close32160.020.985010.000000.000001.3510415.65
64332015.12.15 22:07sell32170.020.991370.000000.00000
64342015.12.15 23:52close32170.020.991460.000000.00000-0.2610415.39
64352015.12.16 22:19sell32180.020.987550.000000.00000
64362015.12.16 22:23sell32190.020.989730.000000.00000
64372015.12.16 22:27sell32200.020.990730.000000.00000
64382015.12.16 22:37sell32210.020.991780.000000.00000
64392015.12.17 00:25close32180.020.989850.000000.00000-5.0010410.39
64402015.12.17 00:25close32190.020.989850.000000.00000-0.5910409.80
64412015.12.17 00:25close32200.020.989850.000000.000001.4310411.23
64422015.12.17 00:25close32210.020.989850.000000.000003.5510414.78
64432015.12.17 01:11sell32220.020.991960.000000.00000
64442015.12.17 01:18sell32230.020.993580.000000.00000
64452015.12.17 02:08close32220.020.991960.000000.00000-0.0810414.70
64462015.12.17 02:08close32230.020.991960.000000.000003.1910417.89
64472015.12.17 23:51buy32240.020.996420.000000.00000
64482015.12.18 00:32buy32250.020.995390.000000.00000
64492015.12.18 03:40close32240.020.995510.000000.00000-1.8810416.01
64502015.12.18 03:40close32250.020.995510.000000.000000.1610416.17
64512015.12.18 22:11buy32260.020.992430.000000.00000
64522015.12.21 00:03close32260.020.992400.000000.00000-0.1110416.06
64532015.12.21 23:44sell32270.020.992200.000000.00000
64542015.12.22 02:30close32270.020.992550.000000.00000-0.8810415.19
64552015.12.23 22:29buy32280.020.990690.000000.00000
64562015.12.23 22:56buy32290.020.989770.000000.00000
64572015.12.24 00:32close32280.020.991110.000000.000000.8610416.05
64582015.12.24 00:32close32290.020.991110.000000.000002.7110418.76
64592015.12.29 23:42sell32300.020.992490.000000.00000
64602015.12.30 01:27close32300.020.992520.000000.00000-0.2310418.53
64612015.12.30 23:52sell32310.020.988150.000000.00000
64622015.12.31 01:37close32310.020.988490.000000.00000-1.0410417.49
64632015.12.31 19:49buy32320.021.000170.000000.00000
64642015.12.31 20:11buy32330.020.999010.000000.00000
64652015.12.31 21:42close32320.021.000420.000000.000000.4210417.91
64662015.12.31 21:42close32330.021.000420.000000.000002.7410420.65
64672016.01.04 20:50buy32340.021.002650.000000.00000
64682016.01.04 22:04buy32350.021.001610.000000.00000
64692016.01.04 23:55close32340.021.001880.000000.00000-1.6210419.03
64702016.01.04 23:55close32350.021.001880.000000.000000.4610419.49
64712016.01.05 01:18sell32360.021.002700.000000.00000
64722016.01.05 02:54close32360.021.001790.000000.000001.7410421.23
64732016.01.05 15:24buy32370.021.008570.000000.00000
64742016.01.05 15:59close32370.021.009490.000000.000001.7410422.97
64752016.01.05 21:57buy32380.021.008610.000000.00000
64762016.01.05 23:43close32380.021.008380.000000.00000-0.5410422.43
64772016.01.06 03:23buy32390.021.007750.000000.00000
64782016.01.06 05:08close32390.021.007600.000000.00000-0.3810422.05
64792016.01.06 10:21buy32400.021.008740.000000.00000
64802016.01.06 10:30close32400.021.009540.000000.000001.5010423.55
64812016.01.06 13:05buy32410.021.008580.000000.00000
64822016.01.06 13:12close32410.021.009380.000000.000001.5110425.06
64832016.01.06 13:37buy32420.021.008990.000000.00000
64842016.01.06 15:16close32420.021.010500.000000.000002.9110427.97
64852016.01.06 16:51buy32430.021.008770.000000.00000
64862016.01.06 17:03close32430.021.009750.000000.000001.8610429.83
64872016.01.08 03:20sell32440.020.995780.000000.00000
64882016.01.08 03:23sell32450.020.996950.000000.00000
64892016.01.08 03:33sell32460.020.997990.000000.00000
64902016.01.08 03:47close32440.020.995820.000000.00000-0.1610429.67
64912016.01.08 03:47close32450.020.995820.000000.000002.1910431.86
64922016.01.08 03:47close32460.020.995820.000000.000004.2810436.14
64932016.01.08 22:33buy32470.020.994600.000000.00000
64942016.01.11 00:02close32470.020.994290.000000.00000-0.6710435.47
64952016.01.11 22:29sell32480.021.001180.000000.00000
64962016.01.12 00:21close32480.021.001580.000000.00000-0.9710434.50
64972016.01.13 22:49buy32490.021.005340.000000.00000
64982016.01.13 23:05close32490.021.006160.000000.000001.5510436.05
64992016.01.14 22:42buy32500.021.005010.000000.00000
65002016.01.15 00:27close32500.021.005210.000000.000000.3510436.40
65012016.01.19 22:02sell32510.021.002550.000000.00000
65022016.01.19 22:48sell32520.021.003470.000000.00000
65032016.01.20 02:02close32510.021.003280.000000.00000-1.6310434.77
65042016.01.20 02:02close32520.021.003280.000000.000000.2110434.98
65052016.01.20 22:11sell32530.021.004790.000000.00000
65062016.01.20 22:29sell32540.021.005710.000000.00000
65072016.01.20 22:48close32530.021.004440.000000.000000.6210435.60
65082016.01.20 22:48close32540.021.004440.000000.000002.4510438.05
65092016.01.21 01:43sell32550.021.005750.000000.00000
65102016.01.21 03:29close32550.021.005340.000000.000000.7410438.79
65112016.01.21 22:56buy32560.021.006140.000000.00000
65122016.01.21 23:24close32560.021.007020.000000.000001.6710440.46
65132016.01.25 22:20buy32570.021.014640.000000.00000
65142016.01.25 22:35buy32580.021.013650.000000.00000
65152016.01.25 22:59buy32590.021.012590.000000.00000
65162016.01.26 02:40close32570.021.013290.000000.00000-2.7110437.75
65172016.01.26 02:40close32580.021.013290.000000.00000-0.7610436.99
65182016.01.26 02:40close32590.021.013290.000000.000001.3310438.32
65192016.01.26 22:07buy32600.021.017010.000000.00000
65202016.01.26 23:52close32600.021.017180.000000.000000.2510438.57
65212016.02.04 00:21sell32610.021.005670.000000.00000
65222016.02.04 02:05close32610.021.004850.000000.000001.5510440.12
65232016.02.04 04:37sell32620.021.006260.000000.00000
65242016.02.04 05:26close32620.021.005440.000000.000001.5510441.67
65252016.02.05 03:57sell32630.020.993650.000000.00000
65262016.02.05 05:43close32630.020.993710.000000.00000-0.2010441.47
65272016.02.05 14:18sell32640.020.992530.000000.00000
65282016.02.05 15:13close32640.020.991590.000000.000001.8210443.29
65292016.02.05 15:32sell32650.020.993520.000000.00000
65302016.02.05 15:34close32650.020.991410.000000.000004.1810447.47
65312016.02.05 15:47sell32660.020.995420.000000.00000
65322016.02.05 15:50close32660.020.994400.000000.000001.9710449.44
65332016.02.05 15:57sell32670.020.995210.000000.00000
65342016.02.05 16:05sell32680.020.996810.000000.00000
65352016.02.05 16:07sell32690.020.997760.000000.00000
65362016.02.05 16:32close32670.020.995690.000000.00000-1.0410448.40
65372016.02.05 16:32close32680.020.995690.000000.000002.1710450.57
65382016.02.05 16:32close32690.020.995690.000000.000004.0810454.65
65392016.02.05 22:22sell32700.020.992080.000000.00000
65402016.02.05 23:58close32700.020.991100.000000.000001.9010456.55
65412016.02.08 02:04sell32710.020.993340.000000.00000
65422016.02.08 03:49close32710.020.993330.000000.00000-0.0610456.49
65432016.02.08 05:08sell32720.020.993890.000000.00000
65442016.02.08 06:53close32720.020.994040.000000.00000-0.3810456.11
65452016.02.08 13:09sell32730.020.993060.000000.00000
65462016.02.08 13:14sell32740.020.994410.000000.00000
65472016.02.08 13:28sell32750.020.995430.000000.00000
65482016.02.08 13:48sell32760.020.996430.000000.00000
65492016.02.08 14:28close32730.020.993950.000000.00000-1.8710454.24
65502016.02.08 14:28close32740.020.993950.000000.000000.8510455.09
65512016.02.08 14:28close32750.020.993950.000000.000002.9010457.99
65522016.02.08 14:28close32760.020.993950.000000.000004.9110462.90
65532016.02.08 22:50sell32770.020.987100.000000.00000
65542016.02.09 00:36close32770.020.986390.000000.000001.2710464.17
65552016.02.09 07:41sell32780.020.985440.000000.00000
65562016.02.09 08:05close32780.020.984630.000000.000001.5710465.74
65572016.02.09 10:07sell32790.020.986670.000000.00000
65582016.02.09 10:20close32790.020.985710.000000.000001.8710467.61
65592016.02.09 20:44sell32800.020.972600.000000.00000
65602016.02.09 21:27close32800.020.971620.000000.000001.9410469.55
65612016.02.09 22:57buy32810.020.971210.000000.00000
65622016.02.09 23:47close32810.020.972190.000000.000001.9410471.49
65632016.02.10 00:25sell32820.020.973670.000000.00000
65642016.02.10 02:11close32820.020.973440.000000.000000.3910471.88
65652016.02.10 05:51sell32830.020.972840.000000.00000
65662016.02.10 07:36close32830.020.972510.000000.000000.6010472.48
65672016.02.10 09:42sell32840.020.973450.000000.00000
65682016.02.10 10:09close32840.020.972510.000000.000001.8510474.33
65692016.02.10 10:35sell32850.020.974360.000000.00000
65702016.02.10 11:33close32850.020.973450.000000.000001.7910476.12
65712016.02.10 15:29sell32860.020.974490.000000.00000
65722016.02.10 15:32close32860.020.973540.000000.000001.8710477.99
65732016.02.10 15:52sell32870.020.975600.000000.00000
65742016.02.10 17:10sell32880.020.976750.000000.00000
65752016.02.10 17:17sell32890.020.977720.000000.00000
65762016.02.10 17:20sell32900.020.978680.000000.00000
65772016.02.10 18:40close32870.020.976330.000000.00000-1.5810476.41
65782016.02.10 18:40close32880.020.976330.000000.000000.7810477.19
65792016.02.10 18:40close32890.020.976330.000000.000002.7710479.96
65802016.02.10 18:40close32900.020.976330.000000.000004.7310484.69
65812016.02.10 22:57buy32910.020.972200.000000.00000
65822016.02.10 23:21close32910.020.973420.000000.000002.4310487.12
65832016.02.11 09:44sell32920.020.973050.000000.00000
65842016.02.11 10:01close32920.020.972180.000000.000001.7110488.83
65852016.02.11 12:36sell32930.020.970170.000000.00000
65862016.02.11 13:07close32930.020.969370.000000.000001.5710490.40
65872016.02.11 13:29sell32940.020.971000.000000.00000
65882016.02.11 13:37close32940.020.969860.000000.000002.2710492.67
65892016.02.11 14:14sell32950.020.971220.000000.00000
65902016.02.11 14:20sell32960.020.972990.000000.00000
65912016.02.11 14:21sell32970.020.973920.000000.00000
65922016.02.11 14:56close32950.020.971710.000000.00000-1.0910491.58
65932016.02.11 14:56close32960.020.971710.000000.000002.5510494.13
65942016.02.11 14:56close32970.020.971710.000000.000004.4710498.60
65952016.02.11 15:52sell32980.020.974060.000000.00000
65962016.02.11 15:54close32980.020.973240.000000.000001.6110500.21
65972016.02.11 16:53sell32990.020.974840.000000.00000
65982016.02.11 17:03close32990.020.973870.000000.000001.9110502.12
65992016.02.11 20:04sell33000.020.973180.000000.00000
66002016.02.11 20:36close33000.020.972270.000000.000001.7910503.91
66012016.02.11 23:58sell33010.020.972660.000000.00000
66022016.02.12 01:43close33010.020.972560.000000.000000.0410503.95
66032016.02.12 02:51sell33020.020.973330.000000.00000
66042016.02.12 04:56close33020.020.973730.000000.00000-0.9010503.05
66052016.02.12 05:48sell33030.020.974590.000000.00000
66062016.02.12 07:33close33030.020.974610.000000.00000-0.1210502.93
66072016.02.12 09:35sell33040.020.973990.000000.00000
66082016.02.12 09:57sell33050.020.975000.000000.00000
66092016.02.12 10:14sell33060.020.976110.000000.00000
66102016.02.12 11:14sell33070.020.977110.000000.00000
66112016.02.12 11:54close33040.020.974670.000000.00000-1.4810501.45
66122016.02.12 11:54close33050.020.974670.000000.000000.6010502.05
66132016.02.12 11:54close33060.020.974670.000000.000002.8710504.92
66142016.02.12 11:54close33070.020.974670.000000.000004.9310509.85
66152016.02.12 23:36sell33080.020.977220.000000.00000
66162016.02.15 00:02close33080.020.977620.000000.00000-0.9910508.86
66172016.02.15 00:03sell33090.020.977540.000000.00000
66182016.02.15 01:46sell33100.020.978590.000000.00000
66192016.02.15 03:32close33090.020.977780.000000.00000-0.5710508.29
66202016.02.15 03:32close33100.020.977780.000000.000001.5810509.87
66212016.02.15 19:59buy33110.020.987160.000000.00000
66222016.02.15 21:03close33110.020.988220.000000.000002.0710511.94
66232016.02.15 23:08buy33120.020.987330.000000.00000
66242016.02.16 02:02buy33130.020.986410.000000.00000
66252016.02.16 03:48close33120.020.986580.000000.00000-1.5710510.37
66262016.02.16 03:48close33130.020.986580.000000.000000.2610510.63
66272016.02.18 22:48buy33140.020.993350.000000.00000
66282016.02.19 00:33close33140.020.993100.000000.00000-0.5510510.08
66292016.02.19 22:08sell33150.020.990390.000000.00000
66302016.02.19 23:54close33150.020.990170.000000.000000.3610510.44
66312016.02.22 22:09buy33160.020.998600.000000.00000
66322016.02.22 23:55close33160.020.999150.000000.000001.0210511.46
66332016.02.23 00:07sell33170.020.999710.000000.00000
66342016.02.23 01:53close33170.020.999650.000000.000000.0410511.50
66352016.02.26 22:24buy33180.020.996810.000000.00000
66362016.02.29 00:01close33180.020.996440.000000.00000-0.7910510.71
66372016.02.29 01:12sell33190.020.998010.000000.00000
66382016.02.29 01:22close33190.020.997110.000000.000001.7310512.44
66392016.03.01 22:23buy33200.020.996740.000000.00000
66402016.03.02 00:08close33200.020.997150.000000.000000.7710513.21
66412016.03.04 22:59buy33210.020.993640.000000.00000
66422016.03.04 23:14buy33220.020.992600.000000.00000
66432016.03.07 00:02close33210.020.992920.000000.00000-1.5010511.72
66442016.03.07 00:02close33220.020.992920.000000.000000.5910512.31
66452016.03.07 23:02sell33230.020.995920.000000.00000
66462016.03.08 00:47close33230.020.995810.000000.000000.0510512.36
66472016.03.09 00:29buy33240.020.995180.000000.00000
66482016.03.09 01:09close33240.020.996050.000000.000001.6710514.03
66492016.03.09 01:43sell33250.020.996800.000000.00000
66502016.03.09 03:32sell33260.020.997870.000000.00000
66512016.03.09 09:12close33250.020.997600.000000.00000-1.6810512.35
66522016.03.09 09:12close33260.020.997600.000000.000000.4610512.81
66532016.03.10 22:18sell33270.020.983530.000000.00000
66542016.03.10 22:42sell33280.020.984450.000000.00000
66552016.03.11 02:06close33270.020.984330.000000.00000-1.8010511.01
66562016.03.11 02:06close33280.020.984330.000000.000000.0710511.08
66572016.03.11 21:22sell33290.020.982210.000000.00000
66582016.03.11 22:10close33290.020.981370.000000.000001.6310512.71
66592016.03.11 22:56sell33300.020.982790.000000.00000
66602016.03.13 23:17sell33310.020.983940.000000.00000
66612016.03.14 00:24close33300.020.982450.000000.000000.5210513.23
66622016.03.14 00:24close33310.020.982450.000000.000002.8610516.09
66632016.03.18 04:27sell33320.020.967090.000000.00000
66642016.03.18 06:12close33320.020.966720.000000.000000.6910516.78
66652016.03.18 09:22sell33330.020.968110.000000.00000
66662016.03.18 10:27sell33340.020.969250.000000.00000
66672016.03.18 10:56sell33350.020.970460.000000.00000
66682016.03.18 11:08sell33360.020.971460.000000.00000
66692016.03.18 12:54close33330.020.970040.000000.00000-4.0610512.72
66702016.03.18 12:54close33340.020.970040.000000.00000-1.7110511.01
66712016.03.18 12:54close33350.020.970040.000000.000000.7910511.80
66722016.03.18 12:54close33360.020.970040.000000.000002.8510514.65
66732016.03.18 18:52sell33370.020.968940.000000.00000
66742016.03.18 19:17close33370.020.968110.000000.000001.6310516.28
66752016.03.18 20:23sell33380.020.968780.000000.00000
66762016.03.18 21:02sell33390.020.969820.000000.00000
66772016.03.18 22:35buy33400.020.969090.000000.00000
66782016.03.18 22:47close33380.020.969120.000000.00000-0.7810515.50
66792016.03.18 22:47close33390.020.969120.000000.000001.3610516.86
66802016.03.20 23:00close33400.020.968730.000000.00000-0.8210516.04
66812016.03.21 23:23sell33410.020.970370.000000.00000
66822016.03.22 01:25close33410.020.970690.000000.00000-0.8310515.21
66832016.03.30 22:06sell33420.020.964660.000000.00000
66842016.03.31 00:00close33420.020.964970.000000.00000-0.9910514.22
66852016.03.31 16:43sell33430.020.960520.000000.00000
66862016.03.31 16:46close33430.020.959720.000000.000001.5910515.81
66872016.04.04 00:11sell33440.020.958830.000000.00000
66882016.04.04 01:59close33440.020.958850.000000.00000-0.1210515.69
66892016.04.06 22:31sell33450.020.956180.000000.00000
66902016.04.07 00:17close33450.020.956290.000000.00000-0.5810515.11
66912016.04.07 22:04sell33460.020.956260.000000.00000
66922016.04.07 23:50close33460.020.955710.000000.000001.0710516.18
66932016.04.13 21:14buy33470.020.966010.000000.00000
66942016.04.13 22:01close33470.020.966920.000000.000001.8010517.98
66952016.04.15 22:03sell33480.020.968440.000000.00000
66962016.04.15 22:47close33480.020.967470.000000.000001.9310519.91
66972016.04.21 22:29sell33490.020.975100.000000.00000
66982016.04.22 00:15close33490.020.975170.000000.00000-0.3110519.60
66992016.04.22 21:28buy33500.020.978020.000000.00000
67002016.04.22 22:00close33500.020.978890.000000.000001.7010521.30
67012016.04.26 22:43buy33510.020.973800.000000.00000
67022016.04.27 00:28close33510.020.973560.000000.00000-0.5410520.76
67032016.05.03 12:49sell33520.020.947700.000000.00000
67042016.05.03 13:57sell33530.020.948800.000000.00000
67052016.05.03 14:35sell33540.020.949810.000000.00000
67062016.05.03 16:10sell33550.020.950720.000000.00000
67072016.05.04 08:25close33520.020.955990.000000.00000-17.5110503.25
67082016.05.04 08:25close33530.020.955990.000000.00000-15.2110488.04
67092016.05.04 08:25close33540.020.955990.000000.00000-13.1010474.94
67102016.05.04 08:25close33550.020.955990.000000.00000-11.2010463.75
67112016.05.16 00:00sell33560.020.976060.000000.00000
67122016.05.16 00:32close33560.020.975240.000000.000001.6010465.35
67132016.05.19 08:19buy33570.020.987220.000000.00000
67142016.05.19 09:17close33570.020.988040.000000.000001.5810466.93
67152016.05.19 15:33buy33580.020.989130.000000.00000
67162016.05.19 16:34buy33590.020.988190.000000.00000
67172016.05.19 16:51close33580.020.989910.000000.000001.5010468.43
67182016.05.19 16:51close33590.020.989910.000000.000003.4010471.83
67192016.05.19 22:03sell33600.020.991100.000000.00000
67202016.05.19 23:48close33600.020.990880.000000.000000.3610472.19
67212016.06.03 22:27buy33610.020.975820.000000.00000
67222016.06.05 23:00close33610.020.975800.000000.00000-0.1210472.07
67232016.06.06 00:34sell33620.020.976600.000000.00000
67242016.06.06 02:19close33620.020.976790.000000.00000-0.4710471.60
67252016.06.07 03:42sell33630.020.970780.000000.00000
67262016.06.07 05:27close33630.020.970950.000000.00000-0.4310471.17
67272016.06.07 12:59sell33640.020.966770.000000.00000
67282016.06.07 13:32sell33650.020.967680.000000.00000
67292016.06.07 14:31sell33660.020.968610.000000.00000
67302016.06.07 15:02close33640.020.966820.000000.00000-0.1810470.99
67312016.06.07 15:02close33650.020.966820.000000.000001.7010472.69
67322016.06.07 15:02close33660.020.966820.000000.000003.6210476.31
67332016.06.07 16:42sell33670.020.967590.000000.00000
67342016.06.07 16:59close33670.020.966700.000000.000001.7610478.07
67352016.06.08 17:24sell33680.020.960100.000000.00000
67362016.06.08 18:12close33680.020.959220.000000.000001.7510479.82
67372016.06.08 21:43sell33690.020.959640.000000.00000
67382016.06.08 23:28close33690.020.959330.000000.000000.5710480.39
67392016.06.09 09:47sell33700.020.959610.000000.00000
67402016.06.09 10:17sell33710.020.960600.000000.00000
67412016.06.09 11:34sell33720.020.961650.000000.00000
67422016.06.09 13:43sell33730.020.962610.000000.00000
67432016.06.09 20:41close33700.020.963390.000000.00000-7.9310472.46
67442016.06.09 20:41close33710.020.963390.000000.00000-5.8710466.59
67452016.06.09 20:41close33720.020.963390.000000.00000-3.6910462.90
67462016.06.09 20:41close33730.020.963390.000000.00000-1.7010461.20
67472016.06.09 22:02sell33740.020.964320.000000.00000
67482016.06.09 23:49close33740.020.964610.000000.00000-0.6810460.52
67492016.06.13 22:02buy33750.020.963330.000000.00000
67502016.06.13 22:54close33750.020.964210.000000.000001.7510462.27
67512016.06.14 00:44buy33760.020.963380.000000.00000
67522016.06.14 01:49buy33770.020.962470.000000.00000
67532016.06.14 03:36close33760.020.963060.000000.00000-0.7410461.53
67542016.06.14 03:36close33770.020.963060.000000.000001.1510462.68
67552016.06.16 22:54sell33780.020.964960.000000.00000
67562016.06.17 00:40close33780.020.964950.000000.00000-0.1510462.53
67572016.06.20 01:55buy33790.020.959950.000000.00000
67582016.06.20 02:26buy33800.020.959000.000000.00000
67592016.06.20 08:00close33790.020.959210.000000.00000-1.6210460.91
67602016.06.20 08:00close33800.020.959210.000000.000000.3610461.27
67612016.06.21 23:44sell33810.020.962650.000000.00000
67622016.06.22 01:30close33810.020.962510.000000.000000.1210461.39
67632016.06.22 23:39buy33820.020.956820.000000.00000
67642016.06.22 23:41close33820.020.957810.000000.000001.9910463.38
67652016.06.23 22:42sell33830.020.959310.000000.00000
67662016.06.23 22:52close33830.020.958490.000000.000001.6310465.01
67672016.06.24 01:29buy33840.020.961010.000000.00000
67682016.06.24 01:33close33840.020.961980.000000.000001.9410466.95
67692016.06.24 12:15buy33850.020.971840.000000.00000
67702016.06.24 12:21close33850.020.972670.000000.000001.6310468.58
67712016.06.24 14:47buy33860.020.975050.000000.00000
67722016.06.24 14:50close33860.020.975920.000000.000001.7010470.28
67732016.06.24 15:45buy33870.020.974800.000000.00000
67742016.06.24 15:46buy33880.020.973440.000000.00000
67752016.06.24 15:48close33870.020.975260.000000.000000.8610471.14
67762016.06.24 15:48close33880.020.975260.000000.000003.6510474.79
67772016.06.24 15:55buy33890.020.974750.000000.00000
67782016.06.24 16:00close33890.020.976040.000000.000002.5610477.35
67792016.06.24 16:17buy33900.020.972850.000000.00000
67802016.06.24 16:22buy33910.020.971880.000000.00000
67812016.06.24 16:34buy33920.020.970590.000000.00000
67822016.06.24 16:41buy33930.020.969570.000000.00000
67832016.06.24 18:04close33900.020.972960.000000.000000.1510477.50
67842016.06.24 18:04close33910.020.972960.000000.000002.1410479.64
67852016.06.24 18:04close33920.020.972960.000000.000004.7910484.43
67862016.06.24 18:04close33930.020.972960.000000.000006.8910491.32
67872016.06.27 01:38sell33940.020.973210.000000.00000
67882016.06.27 02:10sell33950.020.974430.000000.00000
67892016.06.27 04:08close33940.020.974210.000000.00000-2.1310489.19
67902016.06.27 04:08close33950.020.974210.000000.000000.3710489.56
67912016.06.27 15:06buy33960.020.975870.000000.00000
67922016.06.27 15:33close33960.020.976860.000000.000001.9510491.51
67932016.06.27 18:22buy33970.020.977370.000000.00000
67942016.06.27 18:34buy33980.020.976370.000000.00000
67952016.06.27 19:02close33970.020.977750.000000.000000.7010492.21
67962016.06.27 19:02close33980.020.977750.000000.000002.7410494.95
67972016.06.28 11:56buy33990.020.978400.000000.00000
67982016.06.28 12:50buy34000.020.977420.000000.00000
67992016.06.28 13:01close33990.020.978790.000000.000000.7210495.67
68002016.06.28 13:01close34000.020.978790.000000.000002.7210498.39
68012016.06.28 21:28buy34010.020.981920.000000.00000
68022016.06.28 21:59buy34020.020.980940.000000.00000
68032016.06.28 22:10buy34030.020.980020.000000.00000
68042016.06.28 23:11close34010.020.981940.000000.00000-0.0410498.35
68052016.06.28 23:11close34020.020.981940.000000.000001.9610500.31
68062016.06.28 23:11close34030.020.981940.000000.000003.8310504.14
68072016.06.30 22:13buy34040.020.975970.000000.00000
68082016.06.30 23:59close34040.020.975990.000000.00000-0.0410504.10
68092016.07.04 00:40sell34050.020.974550.000000.00000
68102016.07.04 02:25close34050.020.974500.000000.000000.0210504.12
68112016.07.04 23:56sell34060.020.971300.000000.00000
68122016.07.05 01:42close34060.020.971090.000000.000000.2610504.38
68132016.07.06 22:14sell34070.020.975240.000000.00000
68142016.07.07 00:00close34070.020.975500.000000.00000-0.8810503.50
68152016.07.07 23:48sell34080.020.979200.000000.00000
68162016.07.08 01:33close34080.020.978750.000000.000000.7510504.25
68172016.07.12 22:03sell34090.020.989020.000000.00000
68182016.07.12 23:48close34090.020.989090.000000.00000-0.2210504.03
68192016.07.13 22:35sell34100.020.985350.000000.00000
68202016.07.14 00:09close34100.020.984460.000000.000001.4610505.49
68212016.07.14 00:11buy34110.020.984290.000000.00000
68222016.07.14 01:56close34110.020.984380.000000.000000.1010505.59
68232016.07.15 22:34buy34120.020.981720.000000.00000
68242016.07.15 22:41close34120.020.982820.000000.000002.1610507.75
68252016.07.15 22:43buy34130.020.981970.000000.00000
68262016.07.15 22:45close34130.020.983060.000000.000002.1410509.89
68272016.07.19 01:38sell34140.020.983130.000000.00000
68282016.07.19 03:23close34140.020.982920.000000.000000.3510510.24
68292016.07.21 01:34buy34150.020.986390.000000.00000
68302016.07.21 03:19close34150.020.986540.000000.000000.2210510.46
68312016.07.22 01:50buy34160.020.984870.000000.00000
68322016.07.22 03:35close34160.020.985380.000000.000000.9610511.42
68332016.07.24 23:36sell34170.020.987930.000000.00000
68342016.07.25 01:22close34170.020.988150.000000.00000-0.6210510.80
68352016.07.27 23:03buy34180.020.985510.000000.00000
68362016.07.27 23:43close34180.020.986350.000000.000001.6210512.42
68372016.07.28 01:34buy34190.020.985540.000000.00000
68382016.07.28 03:20close34190.020.985650.000000.000000.1410512.56
68392016.08.01 08:27sell34200.020.969850.000000.00000
68402016.08.01 09:30close34200.020.968900.000000.000001.8810514.44
68412016.08.01 12:56sell34210.020.968960.000000.00000
68422016.08.01 14:12close34210.020.968110.000000.000001.6810516.12
68432016.08.01 19:23sell34220.020.968090.000000.00000
68442016.08.01 21:08close34220.020.968240.000000.00000-0.3910515.73
68452016.08.01 23:25sell34230.020.968890.000000.00000
68462016.08.02 00:19close34230.020.968090.000000.000001.4810517.21
68472016.08.02 14:38sell34240.020.966510.000000.00000
68482016.08.02 14:50close34240.020.965700.000000.000001.6010518.81
68492016.08.09 22:38buy34250.020.981290.000000.00000
68502016.08.10 00:23close34250.020.981350.000000.000000.0710518.88
68512016.08.10 23:03buy34260.020.974490.000000.00000
68522016.08.11 00:48close34260.020.974130.000000.00000-0.7310518.15
68532016.08.16 14:38sell34270.020.962660.000000.00000
68542016.08.16 14:47sell34280.020.963840.000000.00000
68552016.08.16 15:02close34270.020.962400.000000.000000.4610518.61
68562016.08.16 15:02close34280.020.962400.000000.000002.9110521.52
68572016.08.16 15:23sell34290.020.964060.000000.00000
68582016.08.16 15:33close34290.020.963070.000000.000001.9810523.50
68592016.08.18 01:40buy34300.020.961330.000000.00000
68602016.08.18 03:26close34300.020.961650.000000.000000.5910524.09
68612016.08.18 14:36sell34310.020.959180.000000.00000
68622016.08.18 15:58close34310.020.958330.000000.000001.6910525.78
68632016.08.19 04:50sell34320.020.955960.000000.00000
68642016.08.19 06:36close34320.020.956130.000000.00000-0.4410525.34
68652016.08.21 23:08sell34330.020.960940.000000.00000
68662016.08.22 00:23close34330.020.960100.000000.000001.5810526.92
68672016.08.22 01:47sell34340.020.961240.000000.00000
68682016.08.22 02:30sell34350.020.962280.000000.00000
68692016.08.22 04:51sell34360.020.963250.000000.00000
68702016.08.22 05:39sell34370.020.964220.000000.00000
68712016.08.22 09:13close34340.020.963170.000000.00000-4.0910522.83
68722016.08.22 09:13close34350.020.963170.000000.00000-1.9310520.90
68732016.08.22 09:13close34360.020.963170.000000.000000.0910520.99
68742016.08.22 09:13close34370.020.963170.000000.000002.1010523.09
68752016.08.26 01:49buy34380.020.966790.000000.00000
68762016.08.26 03:35close34380.020.967020.000000.000000.4010523.49
68772016.08.29 16:48buy34390.020.978940.000000.00000
68782016.08.29 18:33close34390.020.978610.000000.00000-0.7510522.74
68792016.08.31 03:24buy34400.020.982860.000000.00000
68802016.08.31 05:10close34400.020.982690.000000.00000-0.4310522.31
68812016.09.22 22:57buy34410.020.968980.000000.00000
68822016.09.23 00:43close34410.020.968920.000000.00000-0.1710522.14
68832016.10.02 23:18sell34420.020.971990.000000.00000
68842016.10.02 23:19close34420.020.971060.000000.000001.8410523.98
68852016.10.03 00:13sell34430.020.971770.000000.00000
68862016.10.03 01:59close34430.020.972080.000000.00000-0.7210523.26
68872016.10.12 00:44buy34440.020.987920.000000.00000
68882016.10.12 02:26close34440.020.988800.000000.000001.7010524.96
68892016.10.23 23:03sell34450.020.994550.000000.00000
68902016.10.24 00:49close34450.020.993880.000000.000001.1810526.14
68912016.11.01 21:34sell34460.020.975820.000000.00000
68922016.11.01 23:19close34460.020.975480.000000.000000.6210526.76
68932016.11.02 12:04sell34470.020.972860.000000.00000
68942016.11.02 13:20close34470.020.971830.000000.000002.0410528.80
68952016.11.02 14:58sell34480.020.972760.000000.00000
68962016.11.02 15:08close34480.020.971960.000000.000001.5710530.37
68972016.11.02 18:29sell34490.020.971490.000000.00000
68982016.11.02 19:59sell34500.020.972450.000000.00000
68992016.11.02 20:08close34490.020.971050.000000.000000.8310531.20
69002016.11.02 20:08close34500.020.971050.000000.000002.8010534.00
69012016.11.02 20:18sell34510.020.973080.000000.00000
69022016.11.02 22:38close34510.020.973470.000000.00000-0.8810533.12
69032016.11.03 10:02sell34520.020.971090.000000.00000
69042016.11.03 10:11sell34530.020.972280.000000.00000
69052016.11.03 13:03sell34540.020.973430.000000.00000
69062016.11.03 14:35sell34550.020.974650.000000.00000
69072016.11.03 19:18close34520.020.973610.000000.00000-5.2610527.86
69082016.11.03 19:18close34530.020.973610.000000.00000-2.8110525.05
69092016.11.03 19:18close34540.020.973610.000000.00000-0.4510524.60
69102016.11.03 19:18close34550.020.973610.000000.000002.0610526.66
69112016.11.04 19:21sell34560.020.969740.000000.00000
69122016.11.04 20:46sell34570.020.970660.000000.00000
69132016.11.04 21:45close34560.020.969270.000000.000000.8910527.55
69142016.11.04 21:45close34570.020.969270.000000.000002.7910530.34
69152016.11.07 22:29buy34580.020.973990.000000.00000
69162016.11.08 00:14close34580.020.974200.000000.000000.3810530.72
69172016.11.08 22:59sell34590.020.978040.000000.00000
69182016.11.09 00:22sell34600.020.978990.000000.00000
69192016.11.09 01:01sell34610.020.980470.000000.00000
69202016.11.09 01:03sell34620.020.981950.000000.00000
69212016.11.09 02:05close34590.020.979010.000000.00000-2.1510528.58
69222016.11.09 02:05close34600.020.979010.000000.00000-0.1210528.46
69232016.11.09 02:05close34610.020.979010.000000.000002.9010531.36
69242016.11.09 02:05close34620.020.979010.000000.000005.9310537.29
69252016.11.09 08:14sell34630.020.961210.000000.00000
69262016.11.09 08:24sell34640.020.962410.000000.00000
69272016.11.09 08:30close34630.020.960030.000000.000002.3810539.67
69282016.11.09 08:30close34640.020.960030.000000.000004.8810544.55
69292016.11.09 08:47sell34650.020.963290.000000.00000
69302016.11.09 08:50sell34660.020.964920.000000.00000
69312016.11.09 09:07sell34670.020.966160.000000.00000
69322016.11.09 09:09sell34680.020.967290.000000.00000
69332016.11.09 09:24close34650.020.964250.000000.00000-2.0710542.48
69342016.11.09 09:24close34660.020.964250.000000.000001.3110543.79
69352016.11.09 09:24close34670.020.964250.000000.000003.8810547.67
69362016.11.09 09:24close34680.020.964250.000000.000006.2310553.90
69372016.11.10 03:44buy34690.020.983540.000000.00000
69382016.11.10 04:22buy34700.020.982580.000000.00000
69392016.11.10 06:07close34690.020.983600.000000.000000.0410553.94
69402016.11.10 06:07close34700.020.983600.000000.000001.9910555.93
69412016.11.10 13:05buy34710.020.986630.000000.00000
69422016.11.10 13:14close34710.020.987980.000000.000002.6510558.58
69432016.11.10 13:35buy34720.020.986700.000000.00000
69442016.11.10 14:18close34720.020.987640.000000.000001.8210560.40
69452016.11.11 23:44buy34730.020.987610.000000.00000
69462016.11.14 00:00close34730.020.988950.000000.000002.6610563.06
69472016.11.14 18:03buy34740.020.997960.000000.00000
69482016.11.14 19:32buy34750.020.996980.000000.00000
69492016.11.14 21:18close34740.020.998020.000000.000000.0410563.10
69502016.11.14 21:18close34750.020.998020.000000.000002.0010565.10
69512016.11.14 23:23buy34760.020.997610.000000.00000
69522016.11.15 01:15close34760.020.997210.000000.00000-0.8510564.25
69532016.11.15 02:16buy34770.020.996030.000000.00000
69542016.11.15 02:49buy34780.020.995110.000000.00000
69552016.11.15 04:13close34770.020.996380.000000.000000.6210564.87
69562016.11.15 04:13close34780.020.996380.000000.000002.4710567.34
69572016.11.15 09:16buy34790.020.995890.000000.00000
69582016.11.15 10:27buy34800.020.994810.000000.00000
69592016.11.15 10:37buy34810.020.993860.000000.00000
69602016.11.15 12:22close34790.020.995220.000000.00000-1.4310565.91
69612016.11.15 12:22close34800.020.995220.000000.000000.7410566.65
69622016.11.15 12:22close34810.020.995220.000000.000002.6510569.30
69632016.11.15 17:19buy34820.020.998950.000000.00000
69642016.11.15 17:41close34820.020.999940.000000.000001.9010571.20
69652016.11.16 02:33buy34830.021.000780.000000.00000
69662016.11.16 03:40buy34840.020.999810.000000.00000
69672016.11.16 04:48buy34850.020.998800.000000.00000
69682016.11.16 06:34close34830.020.999840.000000.00000-1.9610569.24
69692016.11.16 06:34close34840.020.999840.000000.00000-0.0210569.22
69702016.11.16 06:34close34850.020.999840.000000.000002.0010571.22
69712016.11.16 14:46buy34860.021.003310.000000.00000
69722016.11.16 16:32close34860.021.003760.000000.000000.8210572.04
69732016.11.16 16:39buy34870.021.002650.000000.00000
69742016.11.16 16:57close34870.021.003570.000000.000001.7510573.79
69752016.11.16 18:55buy34880.021.002150.000000.00000
69762016.11.16 19:02buy34890.021.000730.000000.00000
69772016.11.16 20:07close34880.021.002260.000000.000000.1410573.93
69782016.11.16 20:07close34890.021.002260.000000.000002.9710576.90
69792016.11.17 00:44buy34900.021.001560.000000.00000
69802016.11.17 02:32close34900.021.001210.000000.00000-0.7810576.12
69812016.11.18 11:13buy34910.021.009010.000000.00000
69822016.11.18 12:28buy34920.021.008050.000000.00000
69832016.11.18 13:32buy34930.021.007140.000000.00000
69842016.11.18 14:53buy34940.021.006150.000000.00000
69852016.11.18 15:42close34910.021.008390.000000.00000-1.3110574.81
69862016.11.18 15:42close34920.021.008390.000000.000000.5910575.40
69872016.11.18 15:42close34930.021.008390.000000.000002.4010577.80
69882016.11.18 15:42close34940.021.008390.000000.000004.3610582.16
69892016.11.21 00:09sell34950.021.011040.000000.00000
69902016.11.21 01:56close34950.021.011390.000000.00000-0.7710581.39
69912016.11.21 02:29buy34960.021.009590.000000.00000
69922016.11.21 04:15close34960.021.009300.000000.00000-0.6510580.74
69932016.11.21 22:20buy34970.021.009690.000000.00000
69942016.11.21 23:04buy34980.021.008750.000000.00000
69952016.11.22 01:09close34970.021.008890.000000.00000-1.6410579.10
69962016.11.22 01:09close34980.021.008890.000000.000000.2310579.33
69972016.11.23 18:40buy34990.021.015430.000000.00000
69982016.11.23 18:48close34990.021.016340.000000.000001.7110581.04
69992016.11.24 01:32sell35000.021.017870.000000.00000
70002016.11.24 03:22close35000.021.018240.000000.00000-0.8110580.23
70012016.11.24 06:29buy35010.021.017900.000000.00000
70022016.11.24 08:02close35010.021.018700.000000.000001.4910581.72
70032016.11.24 09:24buy35020.021.017730.000000.00000
70042016.11.24 09:37close35020.021.018650.000000.000001.7310583.45
70052016.11.28 23:53buy35030.021.012920.000000.00000
70062016.11.29 01:38close35030.021.012560.000000.00000-0.7610582.69
70072016.11.30 23:54sell35040.021.017320.000000.00000
70082016.12.01 01:40close35040.021.016830.000000.000000.6110583.30
70092016.12.01 22:56buy35050.021.010320.000000.00000
70102016.12.02 00:41close35050.021.010220.000000.00000-0.2510583.05
70112016.12.02 23:36buy35060.021.009880.000000.00000
70122016.12.02 23:47close35060.021.010750.000000.000001.6410584.69
70132016.12.05 00:55sell35070.021.016070.000000.00000
70142016.12.05 01:01close35070.021.015150.000000.000001.7310586.42
70152016.12.05 22:14sell35080.021.007040.000000.00000
70162016.12.06 00:00close35080.021.006570.000000.000000.7610587.18
70172016.12.06 22:08buy35090.021.010360.000000.00000
70182016.12.06 23:54close35090.021.010160.000000.00000-0.4810586.70
70192016.12.08 18:57buy35100.021.015310.000000.00000
70202016.12.08 19:26close35100.021.016260.000000.000001.7910588.49
70212016.12.09 22:14buy35110.021.017760.000000.00000
70222016.12.12 00:00close35110.021.017910.000000.000000.2410588.73
70232016.12.14 22:53sell35120.021.022140.000000.00000
70242016.12.14 22:57close35120.021.021250.000000.000001.6610590.39
70252016.12.15 01:02sell35130.021.021190.000000.00000
70262016.12.15 01:55sell35140.021.022120.000000.00000
70272016.12.15 02:08sell35150.021.023760.000000.00000
70282016.12.15 02:16sell35160.021.024740.000000.00000
70292016.12.15 03:56buy35170.021.023000.000000.00000
70302016.12.15 04:01close35130.021.022660.000000.00000-2.9510587.44
70312016.12.15 04:01close35140.021.022660.000000.00000-1.1410586.30
70322016.12.15 04:01close35150.021.022660.000000.000002.0710588.37
70332016.12.15 04:01close35160.021.022660.000000.000003.9910592.36
70342016.12.15 04:55buy35180.021.021670.000000.00000
70352016.12.15 06:40close35170.021.022450.000000.00000-1.1610591.20
70362016.12.15 06:40close35180.021.022450.000000.000001.4510592.65
70372016.12.15 10:57buy35190.021.023090.000000.00000
70382016.12.15 11:07close35190.021.023980.000000.000001.6610594.31
70392016.12.15 15:57buy35200.021.028760.000000.00000
70402016.12.15 16:44close35200.021.029590.000000.000001.5310595.84
70412016.12.15 19:58buy35210.021.030350.000000.00000
70422016.12.15 20:30close35210.021.031160.000000.000001.4910597.33
70432016.12.15 21:41buy35220.021.029360.000000.00000
70442016.12.15 22:02close35220.021.030210.000000.000001.5710598.90
70452016.12.16 04:12buy35230.021.028930.000000.00000
70462016.12.16 06:56close35230.021.028530.000000.00000-0.8610598.04
70472016.12.29 23:57buy35240.021.023030.000000.00000
70482016.12.30 01:23buy35250.021.021730.000000.00000
70492016.12.30 01:29buy35260.021.020780.000000.00000
70502016.12.30 01:41close35240.021.008300.000000.00000-29.2710568.77
70512016.12.30 01:41close35250.021.008300.000000.00000-26.7210542.05
70522016.12.30 01:41close35260.021.008300.000000.00000-24.8310517.22
70532016.12.30 01:55buy35270.021.016910.000000.00000
70542016.12.30 02:10close35270.021.017960.000000.000001.9810519.20
70552016.12.30 03:31sell35280.021.018750.000000.00000
70562016.12.30 04:10sell35290.021.019670.000000.00000
70572016.12.30 04:53sell35300.021.020800.000000.00000
70582016.12.30 07:11close35280.021.020140.000000.00000-2.8110516.39
70592016.12.30 07:11close35290.021.020140.000000.00000-1.0010515.39
70602016.12.30 07:11close35300.021.020140.000000.000001.2110516.60
70612016.12.30 22:44buy35310.021.017410.000000.00000
70622016.12.30 22:58close35310.021.018270.000000.000001.6110518.21
70632017.01.03 01:09sell35320.021.024260.000000.00000
70642017.01.03 02:15close35320.021.023430.000000.000001.5410519.75
70652017.01.03 22:27buy35330.021.026320.000000.00000
70662017.01.03 22:50close35330.021.027140.000000.000001.5210521.27
70672017.01.04 23:07buy35340.021.020760.000000.00000
70682017.01.04 23:22close35340.021.021580.000000.000001.5310522.80
70692017.01.05 01:40sell35350.021.021630.000000.00000
70702017.01.05 01:54close35350.021.020820.000000.000001.5110524.31
70712017.01.05 01:58buy35360.021.020330.000000.00000
70722017.01.05 02:05buy35370.021.018790.000000.00000
70732017.01.05 02:06buy35380.021.017120.000000.00000
70742017.01.05 03:27close35360.021.019720.000000.00000-1.2810523.03
70752017.01.05 03:27close35370.021.019720.000000.000001.7410524.77
70762017.01.05 03:27close35380.021.019720.000000.000005.0210529.79
70772017.01.06 02:21sell35390.021.010960.000000.00000
70782017.01.06 03:25sell35400.021.012060.000000.00000
70792017.01.06 05:11close35390.021.010920.000000.000000.0010529.79
70802017.01.06 05:11close35400.021.010920.000000.000002.1810531.97
70812017.01.06 06:54sell35410.021.011800.000000.00000
70822017.01.06 08:39close35410.021.011660.000000.000000.2010532.17
70832017.01.11 23:20buy35420.021.014270.000000.00000
70842017.01.12 01:06close35420.021.013970.000000.00000-0.5810531.59
70852017.01.12 01:46buy35430.021.013130.000000.00000
70862017.01.12 02:38close35430.021.013980.000000.000001.6010533.19
70872017.01.12 22:04sell35440.021.011120.000000.00000
70882017.01.12 22:36close35440.021.010150.000000.000001.8410535.03
70892017.01.17 17:58sell35450.021.001920.000000.00000
70902017.01.17 18:02sell35460.021.003070.000000.00000
70912017.01.17 18:34close35450.021.001590.000000.000000.5810535.61
70922017.01.17 18:34close35460.021.001590.000000.000002.8810538.49
70932017.01.18 01:39sell35470.021.002500.000000.00000
70942017.01.18 03:25close35470.021.002870.000000.00000-0.8210537.67
70952017.01.18 22:04sell35480.021.005180.000000.00000
70962017.01.18 22:09sell35490.021.006110.000000.00000
70972017.01.18 22:27sell35500.021.007260.000000.00000
70982017.01.19 03:53sell35510.021.008260.000000.00000
70992017.01.19 04:29close35480.021.006950.000000.00000-3.8710533.80
71002017.01.19 04:29close35490.021.006950.000000.00000-2.0210531.78
71012017.01.19 04:29close35500.021.006950.000000.000000.2710532.06
71022017.01.19 04:29close35510.021.006950.000000.000002.5210534.58
71032017.01.19 22:04buy35520.021.006920.000000.00000
71042017.01.20 01:39close35520.021.006530.000000.00000-0.8210533.76
71052017.01.23 01:13buy35530.021.001000.000000.00000
71062017.01.23 02:59close35530.021.000830.000000.00000-0.4210533.34
71072017.01.23 23:33buy35540.020.997750.000000.00000
71082017.01.23 23:55buy35550.020.996560.000000.00000
71092017.01.24 01:40close35540.020.996890.000000.00000-1.7810531.56
71102017.01.24 01:40close35550.020.996890.000000.000000.6110532.17
71112017.01.24 01:51sell35560.020.997080.000000.00000
71122017.01.24 03:22sell35570.020.998150.000000.00000
71132017.01.24 04:17close35560.020.996720.000000.000000.6410532.81
71142017.01.24 04:17close35570.020.996720.000000.000002.7910535.60
71152017.01.25 22:19buy35580.020.999730.000000.00000
71162017.01.26 01:10close35580.020.999330.000000.00000-0.7910534.81
71172017.01.26 22:02sell35590.021.000040.000000.00000
71182017.01.26 23:00sell35600.021.000990.000000.00000
71192017.01.27 00:46close35590.021.000790.000000.00000-1.6710533.14
71202017.01.27 00:46close35600.021.000790.000000.000000.2310533.37
71212017.02.02 01:21sell35610.020.993790.000000.00000
71222017.02.02 01:35close35610.020.992940.000000.000001.6310535.00
71232017.02.03 22:41buy35620.020.992570.000000.00000
71242017.02.06 00:09close35620.020.992240.000000.00000-0.7210534.28
71252017.02.07 23:13sell35630.020.997360.000000.00000
71262017.02.08 00:58close35630.020.997730.000000.00000-0.9110533.37
71272017.02.10 22:42buy35640.021.002980.000000.00000
71282017.02.13 00:00close35640.021.002860.000000.00000-0.2910533.08
71292017.02.13 01:14sell35650.021.004070.000000.00000
71302017.02.13 02:13sell35660.021.005020.000000.00000
71312017.02.13 03:59close35650.021.004350.000000.00000-0.6410532.44
71322017.02.13 03:59close35660.021.004350.000000.000001.2510533.69
71332017.02.15 22:21buy35670.021.006190.000000.00000
71342017.02.15 22:47buy35680.021.005240.000000.00000
71352017.02.16 00:34close35670.021.005340.000000.00000-1.6810532.01
71362017.02.16 00:34close35680.021.005340.000000.000000.2110532.22
71372017.02.20 01:34buy35690.021.001350.000000.00000
71382017.02.20 02:03close35690.021.002290.000000.000001.8010534.02
71392017.02.21 23:42sell35700.021.009650.000000.00000
71402017.02.22 01:28close35700.021.009500.000000.000000.1310534.15
71412017.02.22 23:38sell35710.021.010190.000000.00000
71422017.02.23 01:35close35710.021.010590.000000.00000-1.1410533.01
71432017.02.23 01:53sell35720.021.011290.000000.00000
71442017.02.23 03:38close35720.021.010770.000000.000000.9510533.96
71452017.02.27 01:36sell35730.021.008530.000000.00000
71462017.02.27 02:48close35730.021.007690.000000.000001.5910535.55
71472017.02.28 22:28sell35740.021.004850.000000.00000
71482017.02.28 23:08sell35750.021.005760.000000.00000
71492017.03.01 01:52sell35760.021.006710.000000.00000
71502017.03.01 03:05sell35770.021.007870.000000.00000
71512017.03.01 04:25close35740.021.005520.000000.00000-1.5010534.05
71522017.03.01 04:25close35750.021.005520.000000.000000.3110534.36
71532017.03.01 04:25close35760.021.005520.000000.000002.2910536.65
71542017.03.01 04:25close35770.021.005520.000000.000004.5910541.24
71552017.03.02 01:40sell35780.021.010120.000000.00000
71562017.03.02 03:26close35780.021.009610.000000.000000.9310542.17
71572017.03.07 22:41buy35790.021.013030.000000.00000
71582017.03.08 00:27close35790.021.013170.000000.000000.2310542.40
71592017.03.09 22:43sell35800.021.011090.000000.00000
71602017.03.09 23:29sell35810.021.012240.000000.00000
71612017.03.10 02:02close35800.021.012010.000000.00000-1.9910540.42
71622017.03.10 02:02close35810.021.012010.000000.000000.2810540.70
71632017.03.10 22:06buy35820.021.009140.000000.00000
71642017.03.10 23:00close35820.021.010200.000000.000002.0210542.72
71652017.03.10 23:44sell35830.021.010890.000000.00000
71662017.03.12 23:00close35830.021.011280.000000.00000-0.8510541.87
71672017.03.14 22:28sell35840.021.010680.000000.00000
71682017.03.15 00:13close35840.021.010090.000000.000001.0010542.87
71692017.03.15 23:41sell35850.021.001380.000000.00000
71702017.03.16 01:06close35850.021.000400.000000.000001.6110544.48
71712017.03.16 03:51sell35860.021.000100.000000.00000
71722017.03.16 05:37close35860.021.000110.000000.00000-0.1010544.38
71732017.03.16 19:35sell35870.020.996330.000000.00000
71742017.03.16 19:55sell35880.020.997260.000000.00000
71752017.03.16 21:27close35870.020.996000.000000.000000.5810544.96
71762017.03.16 21:27close35880.020.996000.000000.000002.4510547.41
71772017.03.26 23:11buy35890.020.989310.000000.00000
71782017.03.27 00:44buy35900.020.988340.000000.00000
71792017.03.27 08:30buy35910.020.986870.000000.00000
71802017.03.27 08:47buy35920.020.985950.000000.00000
71812017.03.27 18:49close35890.020.984450.000000.00000-9.9210537.49
71822017.03.27 18:49close35900.020.984450.000000.00000-7.9810529.51
71832017.03.27 18:49close35910.020.984450.000000.00000-5.0010524.51
71842017.03.27 18:49close35920.020.984450.000000.00000-3.1310521.38
71852017.03.31 22:11sell35930.021.002010.000000.00000
71862017.03.31 22:44sell35940.021.002930.000000.00000
71872017.04.02 23:02close35930.021.002850.000000.00000-1.7610519.62
71882017.04.02 23:02close35940.021.002850.000000.000000.0810519.70
71892017.04.05 22:57sell35950.021.004910.000000.00000
71902017.04.06 00:38close35950.021.004030.000000.000001.4010521.10
71912017.04.07 22:07buy35960.021.008470.000000.00000
71922017.04.09 23:00close35960.021.008860.000000.000000.6910521.79
71932017.04.10 23:13buy35970.021.008400.000000.00000
71942017.04.11 00:59close35970.021.008070.000000.00000-0.7010521.09
71952017.04.13 00:03sell35980.021.003320.000000.00000
71962017.04.13 00:52close35980.021.002500.000000.000001.5610522.65
71972017.04.21 22:43buy35990.020.996500.000000.00000
71982017.04.23 23:31buy36000.020.993680.000000.00000
71992017.04.24 00:00buy36010.020.991700.000000.00000
72002017.04.24 02:07close35990.020.993770.000000.00000-5.5410517.11
72012017.04.24 02:07close36000.020.993770.000000.000000.1310517.24
72022017.04.24 02:07close36010.020.993770.000000.000004.0910521.33
72032017.04.28 22:03sell36020.020.995340.000000.00000
72042017.04.30 23:00close36020.020.993860.000000.000002.9010524.23
72052017.05.09 01:22buy36030.020.998120.000000.00000
72062017.05.09 03:07close36030.020.998110.000000.00000-0.1010524.13
72072017.05.09 21:53buy36040.021.007500.000000.00000
72082017.05.09 23:38close36040.021.007290.000000.00000-0.5010523.63
72092017.05.10 09:03buy36050.021.005940.000000.00000
72102017.05.10 10:22buy36060.021.004940.000000.00000
72112017.05.10 10:55close36050.021.006310.000000.000000.6610524.29
72122017.05.10 10:55close36060.021.006310.000000.000002.6410526.93
72132017.05.10 13:44buy36070.021.006480.000000.00000
72142017.05.10 15:30close36070.021.006430.000000.00000-0.1810526.75
72152017.05.10 18:28buy36080.021.008110.000000.00000
72162017.05.10 18:56close36080.021.008980.000000.000001.6410528.39
72172017.05.11 03:09buy36090.021.008240.000000.00000
72182017.05.11 04:55close36090.021.008280.000000.000000.0010528.39
72192017.05.12 22:04buy36100.021.000950.000000.00000
72202017.05.14 23:38close36100.021.000580.000000.00000-0.8210527.57
72212017.05.17 01:52buy36110.020.984200.000000.00000
72222017.05.17 03:38close36110.020.984030.000000.00000-0.4310527.14
72232017.05.17 07:13sell36120.020.984090.000000.00000
72242017.05.17 07:45close36120.020.983220.000000.000001.6910528.83
72252017.05.17 09:22sell36130.020.983730.000000.00000
72262017.05.17 10:51sell36140.020.984700.000000.00000
72272017.05.17 12:32close36130.020.983330.000000.000000.7310529.56
72282017.05.17 12:32close36140.020.983330.000000.000002.7110532.27
72292017.05.17 18:48sell36150.020.981220.000000.00000
72302017.05.17 19:26close36150.020.979980.000000.000002.4510534.72
72312017.05.18 06:32sell36160.020.980040.000000.00000
72322017.05.18 08:18sell36170.020.981050.000000.00000
72332017.05.18 08:33sell36180.020.982040.000000.00000
72342017.05.18 09:02close36160.020.980060.000000.00000-0.1210534.60
72352017.05.18 09:02close36170.020.980060.000000.000001.9410536.54
72362017.05.18 09:02close36180.020.980060.000000.000003.9610540.50
72372017.05.18 10:58sell36190.020.980490.000000.00000
72382017.05.18 11:02close36190.020.979460.000000.000002.0210542.52
72392017.05.18 19:27sell36200.020.978420.000000.00000
72402017.05.18 19:35sell36210.020.979520.000000.00000
72412017.05.18 19:55sell36220.020.980940.000000.00000
72422017.05.18 20:03sell36230.020.982290.000000.00000
72432017.05.18 21:43close36200.020.979410.000000.00000-2.1010540.42
72442017.05.18 21:43close36210.020.979410.000000.000000.1410540.56
72452017.05.18 21:43close36220.020.979410.000000.000003.0410543.60
72462017.05.18 21:43close36230.020.979410.000000.000005.8010549.40
72472017.05.22 02:04sell36240.020.973710.000000.00000
72482017.05.22 03:10sell36250.020.974630.000000.00000
72492017.05.22 04:56close36240.020.974240.000000.00000-1.1710548.23
72502017.05.22 04:56close36250.020.974240.000000.000000.7210548.95
72512017.05.22 16:29sell36260.020.970940.000000.00000
72522017.05.22 16:52sell36270.020.971900.000000.00000
72532017.05.22 16:59sell36280.020.973030.000000.00000
72542017.05.22 17:26sell36290.020.974070.000000.00000
72552017.05.22 19:13close36260.020.972860.000000.00000-4.0310544.92
72562017.05.22 19:13close36270.020.972860.000000.00000-2.0510542.87
72572017.05.22 19:13close36280.020.972860.000000.000000.2710543.14
72582017.05.22 19:13close36290.020.972860.000000.000002.4110545.55
72592017.05.24 01:54sell36300.020.976280.000000.00000
72602017.05.24 02:13close36300.020.975440.000000.000001.6410547.19
72612017.05.24 22:11buy36310.020.973270.000000.00000
72622017.05.24 23:56close36310.020.973410.000000.000000.2110547.40
72632017.05.25 01:47buy36320.020.972420.000000.00000
72642017.05.25 02:40close36320.020.973220.000000.000001.5610548.96
72652017.05.30 00:02sell36330.020.978680.000000.00000
72662017.05.30 02:04close36330.020.979000.000000.00000-0.7310548.23
72672017.05.30 23:43sell36340.020.975140.000000.00000
72682017.05.31 02:42close36340.020.975390.000000.00000-0.6810547.55
72692017.06.07 23:01sell36350.020.965360.000000.00000
72702017.06.07 23:09close36350.020.964250.000000.000002.2210549.77
72712017.06.09 01:40sell36360.020.969210.000000.00000
72722017.06.09 03:26close36360.020.969190.000000.00000-0.0410549.73
72732017.06.15 00:17sell36370.020.971810.000000.00000
72742017.06.15 00:49close36370.020.970970.000000.000001.6510551.38
72752017.06.16 22:43sell36380.020.973920.000000.00000
72762017.06.18 23:00close36380.020.975080.000000.00000-2.4610548.92
72772017.06.20 01:43sell36390.020.976210.000000.00000
72782017.06.20 03:24close36390.020.975400.000000.000001.5810550.50
72792017.07.18 17:10sell36400.020.953700.000000.00000
72802017.07.18 17:39close36400.020.952880.000000.000001.6410552.14
72812017.07.21 22:11sell36410.020.945590.000000.00000
72822017.07.23 23:05close36410.020.945770.000000.00000-0.4610551.68
72832017.07.24 23:58sell36420.020.947110.000000.00000
72842017.07.25 01:44close36420.020.947470.000000.00000-0.9310550.75
72852017.07.27 19:28buy36430.020.964100.000000.00000
72862017.07.27 19:40buy36440.020.963140.000000.00000
72872017.07.27 21:06close36430.020.964530.000000.000000.8110551.56
72882017.07.27 21:06close36440.020.964530.000000.000002.8010554.36
72892017.07.27 22:37sell36450.020.965500.000000.00000
72902017.07.28 00:22close36450.020.965090.000000.000000.6810555.04
72912017.07.28 02:08buy36460.020.963660.000000.00000
72922017.07.28 02:35close36460.020.964460.000000.000001.5810556.62
72932017.07.28 08:02buy36470.020.968130.000000.00000
72942017.07.28 08:09buy36480.020.967160.000000.00000
72952017.07.28 08:57close36470.020.968510.000000.000000.7010557.32
72962017.07.28 08:57close36480.020.968510.000000.000002.7110560.03
72972017.07.28 09:10buy36490.020.966340.000000.00000
72982017.07.28 09:19close36490.020.967170.000000.000001.6410561.67
72992017.07.28 12:41buy36500.020.969590.000000.00000
73002017.07.28 13:23close36500.020.970390.000000.000001.5710563.24
73012017.07.28 14:14buy36510.020.968410.000000.00000
73022017.07.28 14:17buy36520.020.966980.000000.00000
73032017.07.28 14:31buy36530.020.966020.000000.00000
73042017.07.28 14:32buy36540.020.964850.000000.00000
73052017.07.28 14:55close36510.020.967920.000000.00000-1.0910562.15
73062017.07.28 14:55close36520.020.967920.000000.000001.8610564.01
73072017.07.28 14:55close36530.020.967920.000000.000003.8510567.86
73082017.07.28 14:55close36540.020.967920.000000.000006.2610574.12
73092017.07.28 16:37buy36550.020.967350.000000.00000
73102017.07.28 16:42close36550.020.968200.000000.000001.6810575.80
73112017.07.28 20:58buy36560.020.968250.000000.00000
73122017.07.28 22:08close36560.020.969090.000000.000001.6510577.45
73132017.07.31 22:14sell36570.020.967740.000000.00000
73142017.07.31 22:44close36570.020.966900.000000.000001.6610579.11
73152017.08.01 01:55buy36580.020.966280.000000.00000
73162017.08.01 01:57close36580.020.967490.000000.000002.4210581.53
73172017.08.09 00:52buy36590.020.972870.000000.00000
73182017.08.09 02:37close36590.020.972690.000000.00000-0.4510581.08
73192017.08.09 15:36sell36600.020.964280.000000.00000
73202017.08.09 15:42close36600.020.963390.000000.000001.7710582.85
73212017.08.09 15:52sell36610.020.964210.000000.00000
73222017.08.09 15:59sell36620.020.965610.000000.00000
73232017.08.09 16:06close36610.020.964110.000000.000000.1310582.98
73242017.08.09 16:06close36620.020.964110.000000.000003.0310586.01
73252017.08.17 22:25sell36630.020.962950.000000.00000
73262017.08.18 00:11close36630.020.962510.000000.000000.7410586.75
73272017.08.22 00:41sell36640.020.962490.000000.00000
73282017.08.22 02:26close36640.020.962430.000000.000000.0410586.79
73292017.08.27 23:05buy36650.020.955590.000000.00000
73302017.08.27 23:47buy36660.020.954670.000000.00000
73312017.08.28 01:33close36650.020.955020.000000.00000-1.2410585.55
73322017.08.28 01:33close36660.020.955020.000000.000000.6810586.23
73332017.08.29 00:09buy36670.020.950640.000000.00000
73342017.08.29 00:34close36670.020.951450.000000.000001.6210587.85
73352017.08.29 13:47sell36680.020.944900.000000.00000
73362017.08.29 15:11sell36690.020.945920.000000.00000
73372017.08.29 16:05sell36700.020.947200.000000.00000
73382017.08.29 17:09sell36710.020.948200.000000.00000
73392017.08.29 21:19close36680.020.954670.000000.00000-20.5510567.30
73402017.08.29 21:19close36690.020.954670.000000.00000-18.4110548.89
73412017.08.29 21:19close36700.020.954670.000000.00000-15.7310533.16
73422017.08.29 21:19close36710.020.954670.000000.00000-13.6310519.53
73432017.08.30 00:44buy36720.020.954660.000000.00000
73442017.08.30 01:18close36720.020.955570.000000.000001.8210521.35
73452017.08.30 01:22sell36730.020.955720.000000.00000
73462017.08.30 03:08close36730.020.955470.000000.000000.4410521.79
73472017.08.30 23:08buy36740.020.963360.000000.00000
73482017.08.31 00:54close36740.020.962960.000000.00000-0.8210520.97
73492017.09.01 00:32sell36750.020.959330.000000.00000
73502017.09.01 02:17close36750.020.959530.000000.00000-0.5010520.47
73512017.09.07 00:05buy36760.020.955760.000000.00000
73522017.09.07 01:15close36760.020.957240.000000.000003.0110523.48
73532017.09.07 01:16sell36770.020.957370.000000.00000
73542017.09.07 01:17close36770.020.955180.000000.000004.5110527.99
73552017.09.07 01:17buy36780.020.955180.000000.00000
73562017.09.07 01:20close36780.020.956870.000000.000003.4510531.44
73572017.09.08 09:22sell36790.020.945910.000000.00000
73582017.09.08 09:32sell36800.020.947070.000000.00000
73592017.09.08 10:08sell36810.020.948120.000000.00000
73602017.09.08 11:54close36790.020.947370.000000.00000-3.1610528.28
73612017.09.08 11:54close36800.020.947370.000000.00000-0.7110527.57
73622017.09.08 11:54close36810.020.947370.000000.000001.5010529.07
73632017.09.08 22:29buy36820.020.944350.000000.00000
73642017.09.10 23:00close36820.020.946820.000000.000005.1410534.21
73652017.09.12 01:53sell36830.020.956450.000000.00000
73662017.09.12 03:39close36830.020.956310.000000.000000.2110534.42
73672017.09.14 01:08buy36840.020.962960.000000.00000
73682017.09.14 01:24close36840.020.963890.000000.000001.8510536.27
73692017.09.14 22:46buy36850.020.963100.000000.00000
73702017.09.15 00:19buy36860.020.962140.000000.00000
73712017.09.15 02:23close36850.020.962280.000000.00000-1.7510534.52
73722017.09.15 02:23close36860.020.962280.000000.000000.2110534.73
73732017.09.18 01:48sell36870.020.960820.000000.00000
73742017.09.18 03:34close36870.020.960750.000000.000000.0710534.80
73752017.09.20 22:23buy36880.020.968840.000000.00000
73762017.09.20 22:46close36880.020.969690.000000.000001.6710536.47
73772017.09.20 23:24sell36890.020.970230.000000.00000
73782017.09.21 01:09close36890.020.970170.000000.00000-0.2310536.25
73792017.09.21 01:12sell36900.020.970850.000000.00000
73802017.09.21 02:58close36900.020.970570.000000.000000.5010536.75
73812017.09.21 10:07buy36910.020.971700.000000.00000
73822017.09.21 10:57buy36920.020.970660.000000.00000
73832017.09.21 11:06close36910.020.972010.000000.000000.5610537.31
73842017.09.21 11:06close36920.020.972010.000000.000002.7010540.01
73852017.09.21 22:32buy36930.020.970830.000000.00000
73862017.09.22 00:18close36930.020.970510.000000.00000-0.7110539.30
73872017.10.11 23:13sell36940.020.973470.000000.00000
73882017.10.12 00:59close36940.020.973540.000000.00000-0.4910538.81
73892017.10.19 22:07buy36950.020.975520.000000.00000
73902017.10.19 22:46close36950.020.976330.000000.000001.5810540.39
73912017.10.23 00:03sell36960.020.985530.000000.00000
73922017.10.23 02:01close36960.020.985880.000000.00000-0.7910539.60
73932017.10.27 09:51buy36970.020.998570.000000.00000
73942017.10.27 10:55close36970.020.999380.000000.000001.5410541.14
73952017.10.27 15:28buy36980.021.001290.000000.00000
73962017.10.27 15:49buy36990.021.000360.000000.00000
73972017.10.27 16:01close36980.021.001810.000000.000000.9610542.10
73982017.10.27 16:01close36990.021.001810.000000.000002.8110544.91
73992017.10.27 16:05buy37000.020.999960.000000.00000
74002017.10.27 16:09buy37010.020.998890.000000.00000
74012017.10.27 16:24close37000.021.000330.000000.000000.6610545.57
74022017.10.27 16:24close37010.021.000330.000000.000002.8010548.37
74032017.10.27 22:12buy37020.020.997650.000000.00000
74042017.10.29 23:10close37020.020.997330.000000.00000-0.7210547.65
74052017.10.30 00:10sell37030.020.998230.000000.00000
74062017.10.30 01:55close37030.020.998190.000000.000000.0010547.65
74072017.10.31 00:07sell37040.020.995030.000000.00000
74082017.10.31 01:53close37040.020.995120.000000.00000-0.2610547.39
74092017.11.01 22:32buy37050.021.002550.000000.00000
74102017.11.01 22:52close37050.021.003380.000000.000001.5710548.96
74112017.11.03 22:14buy37060.021.000480.000000.00000
74122017.11.06 00:00buy37070.020.999550.000000.00000
74132017.11.06 01:46close37060.021.000580.000000.000000.1510549.11
74142017.11.06 01:46close37070.021.000580.000000.000001.9810551.09
74152017.11.08 01:09buy37080.020.999140.000000.00000
74162017.11.08 01:26buy37090.020.998240.000000.00000
74172017.11.08 03:12close37080.020.999020.000000.00000-0.3210550.77
74182017.11.08 03:12close37090.020.999020.000000.000001.4810552.25
74192017.11.09 22:38sell37100.020.994060.000000.00000
74202017.11.10 00:24close37100.020.994230.000000.00000-0.5110551.74
74212017.11.14 22:06sell37110.020.989970.000000.00000
74222017.11.14 23:52close37110.020.989750.000000.000000.3610552.10
74232017.11.16 00:36sell37120.020.989300.000000.00000
74242017.11.16 01:56close37120.020.988500.000000.000001.5410553.64
74252017.11.17 22:26buy37130.020.987860.000000.00000
74262017.11.17 23:02close37130.020.988740.000000.000001.7010555.34
74272017.11.27 01:11sell37140.020.980070.000000.00000
74282017.11.27 03:27close37140.020.980430.000000.00000-0.8110554.53
74292017.11.28 23:18buy37150.020.983390.000000.00000
74302017.11.29 01:03close37150.020.983800.000000.000000.7810555.31
74312017.11.30 23:26buy37160.020.983220.000000.00000
74322017.12.01 00:36close37160.020.984290.000000.000002.1210557.43
74332017.12.01 00:39sell37170.020.984210.000000.00000
74342017.12.01 02:24close37170.020.984070.000000.000000.2010557.63
74352017.12.05 22:48buy37180.020.987260.000000.00000
74362017.12.06 00:34close37180.020.987090.000000.00000-0.3910557.24
74372017.12.07 01:41buy37190.020.988460.000000.00000
74382017.12.07 01:50close37190.020.989360.000000.000001.7410558.98
74392017.12.14 23:23sell37200.020.988340.000000.00000
74402017.12.15 01:01sell37210.020.989300.000000.00000
74412017.12.15 02:47close37200.020.988700.000000.00000-0.9010558.08
74422017.12.15 02:47close37210.020.988700.000000.000001.1310559.21
74432017.12.15 23:31buy37220.020.989740.000000.00000
74442017.12.15 23:46close37220.020.990570.000000.000001.6010560.81
74452017.12.18 00:45sell37230.020.991270.000000.00000
74462017.12.18 02:31close37230.020.991570.000000.00000-0.6910560.12
74472017.12.19 22:37buy37240.020.984740.000000.00000
74482017.12.20 00:22close37240.020.984700.000000.00000-0.1310559.99
74492017.12.21 00:06buy37250.020.986020.000000.00000
74502017.12.21 01:51close37250.020.986110.000000.000000.1010560.09
74512017.12.22 22:23buy37260.020.988970.000000.00000
74522017.12.25 01:10close37260.020.989270.000000.000000.5610560.65
74532017.12.26 01:06sell37270.020.989030.000000.00000
74542017.12.26 02:51close37270.020.989330.000000.00000-0.6910559.96
74552017.12.28 00:28buy37280.020.985550.000000.00000
74562017.12.28 02:13close37280.020.985830.000000.000000.4910560.45
74572018.01.02 01:57sell37290.020.974750.000000.00000
74582018.01.02 03:07close37290.020.973800.000000.000001.8710562.32
74592018.01.12 23:05buy37300.020.967360.000000.00000
74602018.01.15 00:00close37300.020.968180.000000.000001.6410563.96
74612018.01.15 14:42sell37310.020.962560.000000.00000
74622018.01.15 14:56close37310.020.961420.000000.000002.2910566.25
74632018.01.15 16:42sell37320.020.961480.000000.00000
74642018.01.15 17:58sell37330.020.962790.000000.00000
74652018.01.15 18:02sell37340.020.963710.000000.00000
74662018.01.15 19:47close37320.020.962780.000000.00000-2.7810563.47
74672018.01.15 19:47close37330.020.962780.000000.00000-0.0610563.41
74682018.01.15 19:47close37340.020.962780.000000.000001.8510565.26
74692018.01.16 23:49sell37350.020.959850.000000.00000
74702018.01.17 01:34close37350.020.959180.000000.000001.2310566.49
74712018.01.17 04:28sell37360.020.960230.000000.00000
74722018.01.17 05:05sell37370.020.961250.000000.00000
74732018.01.17 06:57sell37380.020.962340.000000.00000
74742018.01.17 09:00sell37390.020.963590.000000.00000
74752018.01.17 16:27close37360.020.962180.000000.00000-4.1310562.36
74762018.01.17 16:27close37370.020.962180.000000.00000-2.0110560.35
74772018.01.17 16:27close37380.020.962180.000000.000000.2510560.60
74782018.01.17 16:27close37390.020.962180.000000.000002.8510563.45
74792018.01.17 22:00sell37400.020.961370.000000.00000
74802018.01.17 22:04sell37410.020.962450.000000.00000
74812018.01.17 23:04sell37420.020.963360.000000.00000
74822018.01.17 23:46sell37430.020.964460.000000.00000
74832018.01.18 07:21close37400.020.964050.000000.00000-5.9110557.54
74842018.01.18 07:21close37410.020.964050.000000.00000-3.6710553.88
74852018.01.18 07:21close37420.020.964050.000000.00000-1.7810552.10
74862018.01.18 07:21close37430.020.964050.000000.000000.5010552.60
74872018.01.19 22:58sell37440.020.963130.000000.00000
74882018.01.22 00:01close37440.020.961070.000000.000004.1210556.72
74892018.01.22 00:05buy37450.020.961330.000000.00000
74902018.01.22 01:16close37450.020.962170.000000.000001.6710558.39
74912018.01.23 23:21buy37460.020.957530.000000.00000
74922018.01.24 01:06close37460.020.957700.000000.000000.3110558.70
74932018.01.24 01:55buy37470.020.956620.000000.00000
74942018.01.24 02:45close37470.020.957520.000000.000001.8010560.50
74952018.01.24 20:04sell37480.020.946280.000000.00000
74962018.01.24 20:14close37480.020.945450.000000.000001.6810562.18
74972018.01.24 20:41sell37490.020.946100.000000.00000
74982018.01.24 21:25close37490.020.945260.000000.000001.7010563.88
74992018.01.25 01:32sell37500.020.946190.000000.00000
75002018.01.25 03:18close37500.020.946470.000000.00000-0.6710563.21
75012018.01.25 10:38sell37510.020.943360.000000.00000
75022018.01.25 11:22close37510.020.942470.000000.000001.8110565.02
75032018.01.25 18:47sell37520.020.935310.000000.00000
75042018.01.25 19:04sell37530.020.936410.000000.00000
75052018.01.25 20:02close37520.020.934990.000000.000000.6010565.62
75062018.01.25 20:02close37530.020.934990.000000.000002.9610568.58
75072018.01.25 21:17sell37540.020.937900.000000.00000
75082018.01.25 21:22sell37550.020.939320.000000.00000
75092018.01.25 21:24sell37560.020.940710.000000.00000
75102018.01.25 21:25sell37570.020.942090.000000.00000
75112018.01.25 23:11close37540.020.940390.000000.00000-5.3810563.20
75122018.01.25 23:11close37550.020.940390.000000.00000-2.3610560.84
75132018.01.25 23:11close37560.020.940390.000000.000000.6010561.44
75142018.01.25 23:11close37570.020.940390.000000.000003.5410564.98
75152018.01.26 07:04sell37580.020.940100.000000.00000
75162018.01.26 08:03close37580.020.939260.000000.000001.7110566.69
75172018.01.26 13:54sell37590.020.934910.000000.00000
75182018.01.26 14:05sell37600.020.935960.000000.00000
75192018.01.26 15:31close37590.020.934520.000000.000000.7510567.44
75202018.01.26 15:31close37600.020.934520.000000.000003.0010570.44
75212018.01.26 16:04sell37610.020.936690.000000.00000
75222018.01.26 16:10sell37620.020.937640.000000.00000
75232018.01.26 16:59close37610.020.936110.000000.000001.1610571.60
75242018.01.26 16:59close37620.020.936110.000000.000003.1910574.79
75252018.01.26 19:42sell37630.020.936140.000000.00000
75262018.01.26 20:00close37630.020.935220.000000.000001.8910576.68
75272018.01.29 03:11sell37640.020.934590.000000.00000
75282018.01.29 03:15sell37650.020.935680.000000.00000
75292018.01.29 03:27sell37660.020.936600.000000.00000
75302018.01.29 04:14sell37670.020.938040.000000.00000
75312018.01.29 05:53close37640.020.935410.000000.00000-1.8310574.85
75322018.01.29 05:53close37650.020.935410.000000.000000.5010575.35
75332018.01.29 05:53close37660.020.935410.000000.000002.4610577.81
75342018.01.29 05:53close37670.020.935410.000000.000005.5410583.35
75352018.01.29 09:40sell37680.020.937240.000000.00000
75362018.01.29 10:19sell37690.020.938370.000000.00000
75372018.01.29 11:32close37680.020.936900.000000.000000.6510584.00
75382018.01.29 11:32close37690.020.936900.000000.000003.0610587.06
75392018.01.29 16:47sell37700.020.935610.000000.00000
75402018.01.29 18:02sell37710.020.936650.000000.00000
75412018.01.29 18:13sell37720.020.937770.000000.00000
75422018.01.29 21:15close37700.020.936960.000000.00000-2.9610584.10
75432018.01.29 21:15close37710.020.936960.000000.00000-0.7410583.36
75442018.01.29 21:15close37720.020.936960.000000.000001.6510585.01
75452018.01.29 22:50sell37730.020.937640.000000.00000
75462018.01.30 00:35close37730.020.937660.000000.00000-0.2110584.80
75472018.01.30 17:22sell37740.020.933780.000000.00000
75482018.01.30 17:44sell37750.020.934880.000000.00000
75492018.01.30 18:44sell37760.020.935790.000000.00000
75502018.01.30 20:35close37740.020.935210.000000.00000-3.1410581.66
75512018.01.30 20:35close37750.020.935210.000000.00000-0.7910580.87
75522018.01.30 20:35close37760.020.935210.000000.000001.1610582.03
75532018.02.01 22:08buy37770.020.926910.000000.00000
75542018.02.01 22:45buy37780.020.925980.000000.00000
75552018.02.02 00:34close37770.020.926050.000000.00000-1.9110580.12
75562018.02.02 00:34close37780.020.926050.000000.000000.1010580.22
75572018.02.02 03:20sell37790.020.927220.000000.00000
75582018.02.02 03:29close37790.020.926280.000000.000001.9510582.17
75592018.02.02 04:54sell37800.020.927330.000000.00000
75602018.02.02 06:00close37800.020.926450.000000.000001.8210583.99
75612018.02.05 22:13buy37810.020.934840.000000.00000
75622018.02.05 22:43buy37820.020.933920.000000.00000
75632018.02.05 22:55close37810.020.935200.000000.000000.6910584.68
75642018.02.05 22:55close37820.020.935200.000000.000002.6610587.34
75652018.02.05 23:24buy37830.020.932720.000000.00000
75662018.02.05 23:40buy37840.020.930680.000000.00000
75672018.02.05 23:44buy37850.020.929650.000000.00000
75682018.02.05 23:58close37830.020.931860.000000.00000-1.9310585.41
75692018.02.05 23:58close37840.020.931860.000000.000002.4510587.86
75702018.02.05 23:58close37850.020.931860.000000.000004.6610592.52
75712018.02.06 22:22sell37860.020.936650.000000.00000
75722018.02.07 00:01buy37870.020.935860.000000.00000
75732018.02.07 00:07close37860.020.936340.000000.000000.4910593.01
75742018.02.07 01:47close37870.020.935870.000000.00000-0.0610592.95
75752018.02.07 23:54buy37880.020.943180.000000.00000
75762018.02.08 01:39close37880.020.942970.000000.00000-0.4410592.51
75772018.02.08 22:36buy37890.020.936070.000000.00000
75782018.02.09 00:21close37890.020.935750.000000.00000-0.7310591.78
75792018.02.09 01:31buy37900.020.935050.000000.00000
75802018.02.09 02:08close37900.020.935920.000000.000001.7810593.56
75812018.02.13 01:38buy37910.020.938700.000000.00000
75822018.02.13 03:23close37910.020.938840.000000.000000.2210593.78
75832018.02.13 22:39sell37920.020.935000.000000.00000
75842018.02.14 00:24close37920.020.934960.000000.00000-0.0810593.70
75852018.02.14 22:58buy37930.020.929490.000000.00000
75862018.02.15 01:45buy37940.020.927930.000000.00000
75872018.02.15 03:59close37930.020.928480.000000.00000-2.1710591.53
75882018.02.15 03:59close37940.020.928480.000000.000001.1010592.63
75892018.02.15 22:14buy37950.020.922100.000000.00000
75902018.02.15 22:45buy37960.020.921190.000000.00000
75912018.02.16 00:31close37950.020.922060.000000.00000-0.1410592.49
75922018.02.16 00:31close37960.020.922060.000000.000001.8410594.33
75932018.02.16 09:53sell37970.020.920220.000000.00000
75942018.02.16 10:11sell37980.020.921290.000000.00000
75952018.02.16 10:53close37970.020.919930.000000.000000.5510594.88
75962018.02.16 10:53close37980.020.919930.000000.000002.8810597.76
75972018.02.16 12:25sell37990.020.920760.000000.00000
75982018.02.16 12:51sell38000.020.921900.000000.00000
75992018.02.16 13:13sell38010.020.922960.000000.00000
76002018.02.16 14:15sell38020.020.923970.000000.00000
76012018.02.19 00:42close37990.020.927380.000000.00000-14.4510583.31
76022018.02.19 00:42close38000.020.927380.000000.00000-11.9910571.33
76032018.02.19 00:42close38010.020.927380.000000.00000-9.7010561.63
76042018.02.19 00:42close38020.020.927380.000000.00000-7.5210554.11
76052018.02.20 01:50sell38030.020.929560.000000.00000
76062018.02.20 03:31sell38040.020.930510.000000.00000
76072018.02.20 06:20close38030.020.930400.000000.00000-1.8910552.22
76082018.02.20 06:20close38040.020.930400.000000.000000.1610552.38
76092018.02.21 22:02sell38050.020.938920.000000.00000
76102018.02.21 23:01close38050.020.937990.000000.000001.9010554.28
76112018.02.23 23:02sell38060.020.937050.000000.00000
76122018.02.23 23:55close38060.020.936200.000000.000001.7410556.02
76132018.03.01 22:02buy38070.020.941690.000000.00000
76142018.03.01 22:09close38070.020.942570.000000.000001.7910557.81
76152018.03.06 22:13sell38080.020.940900.000000.00000
76162018.03.06 23:59close38080.020.940670.000000.000000.4110558.22
76172018.03.07 00:54buy38090.020.938840.000000.00000
76182018.03.07 00:58buy38100.020.937440.000000.00000
76192018.03.07 02:43close38090.020.937810.000000.00000-2.2810555.94
76202018.03.07 02:43close38100.020.937810.000000.000000.7110556.65
76212018.03.09 04:59buy38110.020.951700.000000.00000
76222018.03.09 06:45close38110.020.952330.000000.000001.2410557.89
76232018.03.20 22:11sell38120.020.956050.000000.00000
76242018.03.21 00:17close38120.020.956350.000000.00000-0.8010557.09
76252018.03.23 00:44buy38130.020.948000.000000.00000
76262018.03.23 01:15buy38140.020.947010.000000.00000
76272018.03.23 01:34buy38150.020.946090.000000.00000
76282018.03.23 04:44buy38160.020.945100.000000.00000
76292018.03.23 09:34close38130.020.945990.000000.00000-4.3310552.76
76302018.03.23 09:34close38140.020.945990.000000.00000-2.2410550.52
76312018.03.23 09:34close38150.020.945990.000000.00000-0.2910550.23
76322018.03.23 09:34close38160.020.945990.000000.000001.8010552.03
76332018.03.26 01:58sell38170.020.947130.000000.00000
76342018.03.26 03:43close38170.020.946760.000000.000000.7010552.73
76352018.04.02 00:05sell38180.020.954470.000000.00000
76362018.04.02 01:51close38180.020.954630.000000.00000-0.4210552.31
76372018.04.16 00:20sell38190.020.962980.000000.00000
76382018.04.16 02:06close38190.020.963210.000000.00000-0.5610551.75
76392018.04.27 11:25buy38200.020.990390.000000.00000
76402018.04.27 11:46buy38210.020.989380.000000.00000
76412018.04.27 12:58close38200.020.990730.000000.000000.6110552.36
76422018.04.27 12:58close38210.020.990730.000000.000002.6510555.01
76432018.04.27 14:58buy38220.020.990100.000000.00000
76442018.04.27 15:36buy38230.020.989110.000000.00000
76452018.04.27 16:08close38220.020.990430.000000.000000.5910555.60
76462018.04.27 16:08close38230.020.990430.000000.000002.5910558.19
76472018.05.01 18:55buy38240.020.994590.000000.00000
76482018.05.01 19:33close38240.020.995420.000000.000001.5910559.78
76492018.05.15 23:09buy38250.021.001050.000000.00000
76502018.05.16 00:55close38250.021.000790.000000.00000-0.5710559.21
76512018.05.25 22:49buy38260.020.990260.000000.00000
76522018.05.27 23:00close38260.020.991090.000000.000001.5910560.80
76532018.05.31 22:18sell38270.020.986110.000000.00000
76542018.06.01 00:03close38270.020.985660.000000.000000.7410561.54
76552018.06.01 00:36buy38280.020.984820.000000.00000
76562018.06.01 02:22close38280.020.985510.000000.000001.3210562.86
76572018.06.01 22:40buy38290.020.987780.000000.00000
76582018.06.03 23:04close38290.020.988650.000000.000001.6810564.54
76592018.06.12 22:53sell38300.020.986860.000000.00000
76602018.06.13 00:51close38300.020.987190.000000.00000-0.8410563.70
76612018.06.14 22:59sell38310.020.997160.000000.00000
76622018.06.15 00:44close38310.020.996440.000000.000001.2810564.98
76632018.06.15 22:52sell38320.020.997760.000000.00000
76642018.06.17 23:00close38320.020.998000.000000.00000-0.5610564.42
76652018.06.19 01:46buy38330.020.994060.000000.00000
76662018.06.19 03:51buy38340.020.992870.000000.00000
76672018.06.19 08:36close38330.020.993020.000000.00000-2.1710562.25
76682018.06.19 08:36close38340.020.993020.000000.000000.2210562.47
76692018.06.19 22:20buy38350.020.994220.000000.00000
76702018.06.20 00:05close38350.020.993920.000000.00000-0.6510561.82
76712018.06.29 22:01buy38360.020.990090.000000.00000
76722018.07.01 23:00close38360.020.989840.000000.00000-0.5910561.23
76732018.07.02 22:13buy38370.020.993560.000000.00000
76742018.07.02 23:59close38370.020.993370.000000.00000-0.4610560.77
76752018.07.23 01:25buy38380.020.991050.000000.00000
76762018.07.23 03:11close38380.020.990900.000000.00000-0.3810560.39
76772018.08.13 01:40sell38390.020.994250.000000.00000
76782018.08.13 03:26close38390.020.994420.000000.00000-0.4210559.97
76792018.08.20 22:26buy38400.020.991260.000000.00000
76802018.08.21 00:11close38400.020.990970.000000.00000-0.6410559.33
76812018.08.29 22:19buy38410.020.970340.000000.00000
76822018.08.30 00:05close38410.020.970380.000000.000000.0910559.42
76832018.08.31 10:50sell38420.020.967220.000000.00000
76842018.08.31 12:36close38420.020.967060.000000.000000.2510559.67
76852018.09.06 22:05buy38430.020.965450.000000.00000
76862018.09.06 23:50close38430.020.965360.000000.00000-0.2710559.40
76872018.09.11 22:06buy38440.020.972740.000000.00000
76882018.09.11 23:51close38440.020.972580.000000.00000-0.4110558.99
76892018.09.21 22:46buy38450.020.957830.000000.00000
76902018.09.23 23:00close38450.020.958430.000000.000001.1710560.16
76912018.09.27 21:36buy38460.020.976650.000000.00000
76922018.09.27 23:21close38460.020.977200.000000.000001.0510561.21
76932018.10.03 22:40sell38470.020.991430.000000.00000
76942018.10.03 22:55sell38480.020.992390.000000.00000
76952018.10.03 23:46close38470.020.990730.000000.000001.3310562.54
76962018.10.03 23:46close38480.020.990730.000000.000003.2710565.81
76972018.10.04 01:20sell38490.020.991610.000000.00000
76982018.10.04 03:42close38490.020.991970.000000.00000-0.8110565.00
76992018.10.04 08:12buy38500.020.991400.000000.00000
77002018.10.04 09:47buy38510.020.990400.000000.00000
77012018.10.04 10:51close38500.020.991730.000000.000000.5910565.59
77022018.10.04 10:51close38510.020.991730.000000.000002.6010568.19
77032018.10.04 16:06buy38520.020.991390.000000.00000
77042018.10.04 16:23buy38530.020.990320.000000.00000
77052018.10.04 16:25buy38540.020.989290.000000.00000
77062018.10.04 16:58close38520.020.991210.000000.00000-0.4410567.75
77072018.10.04 16:58close38530.020.991210.000000.000001.7210569.47
77082018.10.04 16:58close38540.020.991210.000000.000003.7910573.26
77092018.10.07 23:05sell38550.020.992780.000000.00000
77102018.10.08 00:01close38550.020.991960.000000.000001.4810574.74
77112018.10.10 22:25buy38560.020.990640.000000.00000
77122018.10.10 23:34buy38570.020.989720.000000.00000
77132018.10.11 02:00buy38580.020.988360.000000.00000
77142018.10.11 03:52buy38590.020.987360.000000.00000
77152018.10.11 07:54close38560.020.986920.000000.00000-7.5310567.21
77162018.10.11 07:54close38570.020.986920.000000.00000-5.6610561.55
77172018.10.11 07:54close38580.020.986920.000000.00000-3.0010558.55
77182018.10.11 07:54close38590.020.986920.000000.00000-0.9710557.58
77192018.10.12 22:44sell38600.020.991810.000000.00000
77202018.10.14 23:00close38600.020.991310.000000.000000.9310558.51
77212018.10.19 22:34buy38610.020.996080.000000.00000
77222018.10.21 23:09close38610.020.995820.000000.00000-0.6010557.91
77232018.11.07 01:54buy38620.021.001850.000000.00000
77242018.11.07 02:41buy38630.021.000770.000000.00000
77252018.11.07 02:45buy38640.020.999830.000000.00000
77262018.11.07 03:20close38620.021.002070.000000.000000.3610558.27
77272018.11.07 03:20close38630.021.002070.000000.000002.5110560.78
77282018.11.07 03:20close38640.021.002070.000000.000004.3910565.17
77292018.11.07 22:38sell38650.021.001180.000000.00000
77302018.11.07 23:47sell38660.021.002080.000000.00000
77312018.11.08 01:51close38650.021.002020.000000.00000-2.0310563.14
77322018.11.08 01:51close38660.021.002020.000000.00000-0.2310562.92
77332018.11.12 00:51sell38670.021.006190.000000.00000
77342018.11.12 02:36close38670.021.005960.000000.000000.3810563.30
77352018.11.12 23:11sell38680.021.010750.000000.00000
77362018.11.13 00:56close38680.021.010860.000000.00000-0.3910562.91
77372018.11.13 22:06buy38690.021.007940.000000.00000
77382018.11.14 00:35buy38700.021.006890.000000.00000
77392018.11.14 01:41buy38710.021.005970.000000.00000
77402018.11.14 03:27close38690.021.006680.000000.00000-2.5510560.36
77412018.11.14 03:27close38700.021.006680.000000.00000-0.5010559.86
77422018.11.14 03:27close38710.021.006680.000000.000001.3310561.19
77432018.11.14 23:18sell38720.021.005760.000000.00000
77442018.11.15 01:03close38720.021.006090.000000.00000-1.0110560.18
77452018.11.19 21:50sell38730.020.993670.000000.00000
77462018.11.19 23:35close38730.020.993920.000000.00000-0.5810559.60
77472018.11.20 06:22sell38740.020.993060.000000.00000
77482018.11.20 08:08close38740.020.993060.000000.00000-0.0810559.52
77492018.11.29 22:43buy38750.020.995670.000000.00000
77502018.11.30 00:29close38750.020.996110.000000.000000.8310560.35
77512018.11.30 23:02buy38760.020.998880.000000.00000
77522018.12.03 00:04close38760.020.998580.000000.00000-0.6510559.70
77532018.12.06 22:27sell38770.020.993440.000000.00000
77542018.12.07 00:01close38770.020.993190.000000.000000.3310560.03
77552018.12.12 23:03sell38780.020.993340.000000.00000
77562018.12.13 00:48close38780.020.993240.000000.00000-0.1510559.88
77572018.12.14 23:43sell38790.020.998540.000000.00000
77582018.12.17 00:12close38790.020.999020.000000.00000-1.1310558.75
77592018.12.19 22:55sell38800.020.994970.000000.00000
77602018.12.19 23:41close38800.020.994140.000000.000001.5910560.34
77612018.12.21 22:03sell38810.020.995630.000000.00000
77622018.12.21 23:48close38810.020.995650.000000.00000-0.1210560.22
77632018.12.26 22:01sell38820.020.995300.000000.00000
77642018.12.26 22:11sell38830.020.996310.000000.00000
77652018.12.26 23:56close38820.020.995900.000000.00000-1.2810558.94
77662018.12.26 23:56close38830.020.995900.000000.000000.7410559.68
77672018.12.27 01:51buy38840.020.994500.000000.00000
77682018.12.27 02:37buy38850.020.993570.000000.00000
77692018.12.27 03:50buy38860.020.992540.000000.00000
77702018.12.27 07:28close38840.020.992950.000000.00000-3.2010556.48
77712018.12.27 07:28close38850.020.992950.000000.00000-1.3310555.15
77722018.12.27 07:28close38860.020.992950.000000.000000.7510555.90
77732018.12.27 22:21sell38870.020.987790.000000.00000
77742018.12.28 00:08close38870.020.988180.000000.00000-0.9610554.94
77752018.12.28 22:32buy38880.020.984080.000000.00000
77762018.12.31 00:15close38880.020.984470.000000.000000.7410555.68
77772018.12.31 23:31buy38890.020.981480.000000.00000
77782019.01.02 00:05close38890.020.981200.000000.00000-0.5910555.09
77792019.01.03 01:04buy38900.020.988080.000000.00000
77802019.01.03 01:15buy38910.020.986520.000000.00000
77812019.01.03 01:52close38900.020.988140.000000.000000.0410555.13
77822019.01.03 01:52close38910.020.988140.000000.000003.2010558.33
77832019.01.03 22:08buy38920.020.988070.000000.00000
77842019.01.03 23:14buy38930.020.987100.000000.00000
77852019.01.04 01:19close38920.020.987200.000000.00000-1.8110556.52
77862019.01.04 01:19close38930.020.987200.000000.000000.1510556.67
77872019.01.08 22:24sell38940.020.981980.000000.00000
77882019.01.09 00:09close38940.020.981810.000000.000000.1810556.85
77892019.01.09 22:37buy38950.020.974270.000000.00000
77902019.01.10 00:23close38950.020.974280.000000.000000.0310556.88
77912019.01.15 22:06buy38960.020.987700.000000.00000
77922019.01.15 23:51close38960.020.987710.000000.00000-0.0610556.82
77932019.03.04 22:49buy38970.020.998810.000000.00000
77942019.03.05 00:34close38970.020.998670.000000.00000-0.3310556.50
77952019.03.12 22:51sell38980.021.007910.000000.00000
77962019.03.13 00:36close38980.021.007540.000000.000000.5610557.06
77972019.03.21 22:51buy38990.020.992170.000000.00000
77982019.03.22 00:36close38990.020.991940.000000.00000-0.5110556.55
77992019.03.26 22:23sell39000.020.994800.000000.00000
78002019.03.27 00:08close39000.020.994240.000000.000000.9610557.51
78012019.03.27 22:54buy39010.020.994930.000000.00000
78022019.03.28 01:03close39010.020.994540.000000.00000-0.7710556.74
78032019.05.05 23:03buy39020.021.016060.000000.00000
78042019.05.06 00:49close39020.021.015950.000000.00000-0.2710556.47
78052019.05.30 00:52sell39030.021.008220.000000.00000
78062019.05.30 02:37close39030.021.008360.000000.00000-0.3610556.11
78072019.06.03 00:08buy39040.021.000310.000000.00000
78082019.06.03 03:00buy39050.020.999050.000000.00000
78092019.06.03 04:47buy39060.020.998100.000000.00000
78102019.06.03 07:45close39040.020.998650.000000.00000-3.4010552.71
78112019.06.03 07:45close39050.020.998650.000000.00000-0.8810551.83
78122019.06.03 07:45close39060.020.998650.000000.000001.0210552.85
78132019.06.10 00:54sell39070.020.989760.000000.00000
78142019.06.10 02:40close39070.020.989810.000000.00000-0.1810552.67
78152019.06.20 22:34sell39080.020.981930.000000.00000
78162019.06.21 00:19close39080.020.981270.000000.000001.1810553.85
78172019.06.24 09:14sell39090.020.978240.000000.00000
78182019.06.24 10:01close39090.020.976890.000000.000002.6810556.53
78192019.06.25 07:37sell39100.020.971490.000000.00000
78202019.06.25 07:59sell39110.020.972410.000000.00000
78212019.06.25 09:17sell39120.020.973390.000000.00000
78222019.06.25 09:46sell39130.020.974350.000000.00000
78232019.06.25 14:26close39100.020.974830.000000.00000-6.9310549.60
78242019.06.25 14:26close39110.020.974830.000000.00000-5.0410544.56
78252019.06.25 14:26close39120.020.974830.000000.00000-3.0310541.53
78262019.06.25 14:26close39130.020.974830.000000.00000-1.0610540.47
78272019.06.30 23:16sell39140.020.978780.000000.00000
78282019.07.01 01:01close39140.020.979080.000000.00000-0.7810539.69
78292019.07.03 00:34buy39150.020.985470.000000.00000
78302019.07.03 02:20close39150.020.985080.000000.00000-0.8710538.82
78312019.07.11 00:33buy39160.020.988180.000000.00000
78322019.07.11 02:21buy39170.020.987260.000000.00000
78332019.07.11 04:53buy39180.020.986140.000000.00000
78342019.07.11 08:07close39160.020.986660.000000.00000-3.1610535.66
78352019.07.11 08:07close39170.020.986660.000000.00000-1.3010534.36
78362019.07.11 08:07close39180.020.986660.000000.000000.9710535.33
78372019.07.19 00:21sell39190.020.982140.000000.00000
78382019.07.19 00:24sell39200.020.983180.000000.00000
78392019.07.19 02:09close39190.020.982740.000000.00000-1.3010534.03
78402019.07.19 02:09close39200.020.982740.000000.000000.8210534.85
78412019.07.19 22:19buy39210.020.981660.000000.00000
78422019.07.21 23:00close39210.020.982340.000000.000001.3010536.15
78432019.08.05 13:36sell39220.020.975700.000000.00000
78442019.08.05 13:54close39220.020.974860.000000.000001.6410537.79
78452019.08.05 15:34sell39230.020.975710.000000.00000
78462019.08.05 16:07close39230.020.974740.000000.000001.9110539.70
78472019.08.05 21:46sell39240.020.974830.000000.00000
78482019.08.05 22:04close39240.020.973970.000000.000001.6910541.39
78492019.08.06 00:03buy39250.020.971810.000000.00000
78502019.08.06 01:50buy39260.020.970870.000000.00000
78512019.08.06 03:01sell39270.020.971520.000000.00000
78522019.08.06 03:16close39250.020.972210.000000.000000.7410542.13
78532019.08.06 03:16close39260.020.972210.000000.000002.6810544.81
78542019.08.06 03:18sell39280.020.972510.000000.00000
78552019.08.06 05:41sell39290.020.973430.000000.00000
78562019.08.06 06:03sell39300.020.974480.000000.00000
78572019.08.06 09:48close39270.020.974040.000000.00000-5.2510539.56
78582019.08.06 09:48close39280.020.974040.000000.00000-3.2210536.34
78592019.08.06 09:48close39290.020.974040.000000.00000-1.3310535.01
78602019.08.06 09:48close39300.020.974040.000000.000000.8210535.83
78612019.08.07 00:04buy39310.020.975550.000000.00000
78622019.08.07 01:49close39310.020.975750.000000.000000.3310536.16
78632019.08.08 23:14buy39320.020.973760.000000.00000
78642019.08.09 00:59close39320.020.974030.000000.000000.5010536.66
78652019.08.12 01:33buy39330.020.971910.000000.00000
78662019.08.12 03:18close39330.020.972290.000000.000000.7010537.36
78672019.08.23 22:04sell39340.020.975200.000000.00000
78682019.08.25 23:00close39340.020.972990.000000.000004.4610541.82
78692019.09.03 22:50buy39350.020.986800.000000.00000
78702019.09.04 00:35close39350.020.987250.000000.000000.8610542.68
78712019.10.08 23:11buy39360.020.992460.000000.00000
78722019.10.09 00:56close39360.020.992610.000000.000000.2510542.93
78732019.10.10 00:21buy39370.020.994780.000000.00000
78742019.10.10 00:36buy39380.020.993830.000000.00000
78752019.10.10 00:50buy39390.020.992860.000000.00000
78762019.10.10 02:35close39370.020.994060.000000.00000-1.5310541.40
78772019.10.10 02:35close39380.020.994060.000000.000000.3810541.78
78782019.10.10 02:35close39390.020.994060.000000.000002.3310544.11
78792019.11.07 22:21buy39400.020.994740.000000.00000
78802019.11.08 00:06close39400.020.994850.000000.000000.1710544.28
78812019.11.13 23:14sell39410.020.989750.000000.00000
78822019.11.13 23:32sell39420.020.990680.000000.00000
78832019.11.14 01:18close39410.020.989700.000000.00000-0.2510544.03
78842019.11.14 01:18close39420.020.989700.000000.000001.6310545.66
78852019.11.14 22:42sell39430.020.988720.000000.00000
78862019.11.15 00:28close39430.020.988230.000000.000000.8210546.48
78872019.11.18 23:35sell39440.020.989270.000000.00000
78882019.11.19 01:20close39440.020.989440.000000.00000-0.5110545.97
78892019.11.25 00:32sell39450.020.997950.000000.00000
78902019.11.25 02:17close39450.020.997480.000000.000000.8610546.83
78912019.12.11 22:08buy39460.020.981500.000000.00000
78922019.12.11 22:30close39460.020.982390.000000.000001.7310548.56
78932019.12.12 22:14buy39470.020.985470.000000.00000
78942019.12.13 00:09buy39480.020.984400.000000.00000
78952019.12.13 01:06close39470.020.985970.000000.000000.9610549.52
78962019.12.13 01:06close39480.020.985970.000000.000003.1010552.62
78972019.12.20 22:25buy39490.020.981990.000000.00000
78982019.12.20 23:47sell39500.020.982730.000000.00000
78992019.12.20 23:50close39490.020.982810.000000.000001.5910554.21
79002019.12.23 00:09close39500.020.984180.000000.00000-3.1210551.10
79012019.12.26 22:54sell39510.020.981360.000000.00000
79022019.12.27 00:42close39510.020.981620.000000.00000-0.7010550.40
79032019.12.27 22:58sell39520.020.974440.000000.00000
79042019.12.30 00:03close39520.020.974770.000000.00000-0.8510549.55
79052019.12.30 01:07buy39530.020.973870.000000.00000
79062019.12.30 02:52close39530.020.974040.000000.000000.2710549.82
79072019.12.31 22:26sell39540.020.967880.000000.00000
79082020.01.02 00:04close39540.020.967650.000000.000000.0410549.86
79092020.01.02 22:09buy39550.020.971810.000000.00000
79102020.01.03 00:02close39550.020.971460.000000.00000-0.7710549.09
79112020.01.06 23:42buy39560.020.967940.000000.00000
79122020.01.07 01:27close39560.020.968240.000000.000000.5710549.66
79132020.01.08 01:22buy39570.020.969710.000000.00000
79142020.01.08 01:24buy39580.020.968780.000000.00000
79152020.01.08 02:14buy39590.020.967860.000000.00000
79162020.01.08 02:29buy39600.020.966810.000000.00000
79172020.01.08 04:04close39570.020.969650.000000.00000-0.2010549.46
79182020.01.08 04:04close39580.020.969650.000000.000001.7110551.17
79192020.01.08 04:04close39590.020.969650.000000.000003.6110554.78
79202020.01.08 04:04close39600.020.969650.000000.000005.7810560.56
79212020.01.09 22:40sell39610.020.973590.000000.00000
79222020.01.10 00:25close39610.020.973290.000000.000000.4510561.01
79232020.01.13 01:24sell39620.020.973490.000000.00000
79242020.01.13 03:10close39620.020.973500.000000.00000-0.1010560.91
79252020.01.27 01:26buy39630.020.969510.000000.00000
79262020.01.27 02:06close39630.020.970340.000000.000001.6310562.54
79272020.01.30 22:01sell39640.020.969570.000000.00000
79282020.01.30 23:46close39640.020.969670.000000.00000-0.2910562.25
79292020.02.24 00:15sell39650.020.979850.000000.00000
79302020.02.24 01:01close39650.020.978790.000000.000002.0910564.34
79312020.02.25 01:18sell39660.020.979690.000000.00000
79322020.02.25 03:04close39660.020.979770.000000.00000-0.2410564.10
79332020.02.27 22:53buy39670.020.969300.000000.00000
79342020.02.27 23:01close39670.020.970110.000000.000001.5910565.69
79352020.02.27 23:54buy39680.020.968170.000000.00000
79362020.02.28 01:40close39680.020.968180.000000.00000-0.0310565.66
79372020.02.28 13:31sell39690.020.965290.000000.00000
79382020.02.28 13:55sell39700.020.966430.000000.00000
79392020.02.28 15:40close39690.020.965740.000000.00000-1.0110564.65
79402020.02.28 15:40close39700.020.965740.000000.000001.3510566.00
79412020.02.28 22:26buy39710.020.964450.000000.00000
79422020.02.28 22:42buy39720.020.963530.000000.00000
79432020.02.28 23:00close39710.020.964930.000000.000000.9110566.91
79442020.02.28 23:00close39720.020.964930.000000.000002.8210569.73
79452020.03.02 01:14buy39730.020.962350.000000.00000
79462020.03.02 01:41close39730.020.963180.000000.000001.6410571.37
79472020.03.02 17:50sell39740.020.958210.000000.00000
79482020.03.02 17:58sell39750.020.959330.000000.00000
79492020.03.02 18:35close39740.020.957700.000000.000000.9910572.36
79502020.03.02 18:35close39750.020.957700.000000.000003.3210575.68
79512020.03.02 22:23sell39760.020.958080.000000.00000
79522020.03.02 22:40sell39770.020.959120.000000.00000
79532020.03.02 22:52sell39780.020.960420.000000.00000
79542020.03.03 00:45close39760.020.959550.000000.00000-3.2310572.45
79552020.03.03 00:45close39770.020.959550.000000.00000-1.0710571.38
79562020.03.03 00:45close39780.020.959550.000000.000001.6410573.02
79572020.03.03 02:50sell39790.020.959050.000000.00000
79582020.03.03 03:44close39790.020.958140.000000.000001.8210574.84
79592020.03.03 10:44sell39800.020.959300.000000.00000
79602020.03.03 11:04close39800.020.958450.000000.000001.6910576.53
79612020.03.03 14:33sell39810.020.958770.000000.00000
79622020.03.03 14:37close39810.020.957250.000000.000003.1010579.63
79632020.03.03 19:42sell39820.020.957840.000000.00000
79642020.03.03 21:06close39820.020.956610.000000.000002.4910582.12
79652020.03.03 22:10buy39830.020.956440.000000.00000
79662020.03.03 23:15buy39840.020.955530.000000.00000
79672020.03.04 01:01close39830.020.955860.000000.00000-1.2610580.86
79682020.03.04 01:01close39840.020.955860.000000.000000.6410581.50
79692020.03.04 01:10buy39850.020.955350.000000.00000
79702020.03.04 02:07close39850.020.956230.000000.000001.7610583.26
79712020.03.04 02:35sell39860.020.956860.000000.00000
79722020.03.04 04:20close39860.020.956520.000000.000000.6310583.89
79732020.03.04 12:53sell39870.020.955490.000000.00000
79742020.03.04 13:47sell39880.020.956420.000000.00000
79752020.03.04 14:30sell39890.020.957530.000000.00000
79762020.03.04 16:24close39870.020.956770.000000.00000-2.7610581.13
79772020.03.04 16:24close39880.020.956770.000000.00000-0.8110580.32
79782020.03.04 16:24close39890.020.956770.000000.000001.5110581.83
79792020.03.05 22:20buy39900.020.947600.000000.00000
79802020.03.05 22:40buy39910.020.946690.000000.00000
79812020.03.05 23:18buy39920.020.945730.000000.00000
79822020.03.05 23:44buy39930.020.944820.000000.00000
79832020.03.06 01:37close39900.020.945810.000000.00000-3.8410577.99
79842020.03.06 01:37close39910.020.945810.000000.00000-1.9110576.08
79852020.03.06 01:37close39920.020.945810.000000.000000.1210576.20
79862020.03.06 01:37close39930.020.945810.000000.000002.0410578.24
79872020.03.06 08:36sell39940.020.945770.000000.00000
79882020.03.06 09:02close39940.020.944860.000000.000001.8510580.09
79892020.03.06 14:47sell39950.020.936380.000000.00000
79902020.03.06 15:03close39950.020.935270.000000.000002.2910582.38
79912020.03.06 17:27sell39960.020.935600.000000.00000
79922020.03.06 17:28sell39970.020.937140.000000.00000
79932020.03.06 18:02sell39980.020.938050.000000.00000
79942020.03.06 18:09close39960.020.936050.000000.00000-1.0410581.34
79952020.03.06 18:09close39970.020.936050.000000.000002.2510583.59
79962020.03.06 18:09close39980.020.936050.000000.000004.1910587.78
79972020.03.06 22:51sell39990.020.938850.000000.00000
79982020.03.06 23:39close39990.020.938040.000000.000001.6510589.43
79992020.03.09 00:43buy40000.020.929140.000000.00000
80002020.03.09 00:47buy40010.020.928060.000000.00000
80012020.03.09 01:38buy40020.020.927100.000000.00000
80022020.03.09 02:04close40000.020.929340.000000.000000.3510589.78
80032020.03.09 02:04close40010.020.929340.000000.000002.6710592.45
80042020.03.09 02:04close40020.020.929340.000000.000004.7410597.19
80052020.03.09 02:08sell40030.020.931590.000000.00000
80062020.03.09 02:11close40030.020.929730.000000.000003.9210601.11
80072020.03.09 02:27sell40040.020.930110.000000.00000
80082020.03.09 02:46sell40050.020.931130.000000.00000
80092020.03.09 03:36close40040.020.929650.000000.000000.9110602.02
80102020.03.09 03:36close40050.020.929650.000000.000003.1010605.12
80112020.03.09 07:42sell40060.020.926030.000000.00000
80122020.03.09 07:51sell40070.020.927640.000000.00000
80132020.03.09 08:17close40060.020.925910.000000.000000.1810605.30
80142020.03.09 08:17close40070.020.925910.000000.000003.6610608.96
80152020.03.09 10:38sell40080.020.928630.000000.00000
80162020.03.09 10:44close40080.020.927810.000000.000001.6910610.65
80172020.03.09 11:12sell40090.020.930360.000000.00000
80182020.03.09 11:21sell40100.020.931500.000000.00000
80192020.03.09 11:44close40090.020.929830.000000.000001.0610611.71
80202020.03.09 11:44close40100.020.929830.000000.000003.5110615.22
80212020.03.09 14:24sell40110.020.928060.000000.00000
80222020.03.09 14:29sell40120.020.929580.000000.00000
80232020.03.09 14:48close40110.020.927790.000000.000000.5010615.72
80242020.03.09 14:48close40120.020.927790.000000.000003.7810619.50
80252020.03.09 18:04sell40130.020.930540.000000.00000
80262020.03.09 18:17close40130.020.929540.000000.000002.0710621.57
80272020.03.09 20:17sell40140.020.927220.000000.00000
80282020.03.09 20:31close40140.020.925990.000000.000002.5810624.15
80292020.03.10 01:12sell40150.020.926530.000000.00000
80302020.03.10 01:43sell40160.020.927680.000000.00000
80312020.03.10 02:01sell40170.020.928730.000000.00000
80322020.03.10 02:34sell40180.020.929950.000000.00000
80332020.03.10 07:10close40150.020.936460.000000.00000-21.2910602.86
80342020.03.10 07:10close40160.020.936460.000000.00000-18.8310584.03
80352020.03.10 07:10close40170.020.936460.000000.00000-16.5910567.44
80362020.03.10 07:10close40180.020.936460.000000.00000-13.9810553.46
80372020.03.10 07:13sell40190.020.936170.000000.00000
80382020.03.10 07:46close40190.020.935100.000000.000002.2110555.67
80392020.03.10 12:14sell40200.020.934030.000000.00000
80402020.03.10 12:22close40200.020.933210.000000.000001.6810557.35
80412020.03.10 12:35sell40210.020.934570.000000.00000
80422020.03.10 12:43sell40220.020.935700.000000.00000
80432020.03.10 12:59close40210.020.934000.000000.000001.1410558.49
80442020.03.10 12:59close40220.020.934000.000000.000003.5610562.05
80452020.03.10 16:11sell40230.020.933030.000000.00000
80462020.03.10 16:43close40230.020.932050.000000.000002.0210564.07
80472020.03.11 00:50buy40240.020.937840.000000.00000
80482020.03.11 01:50buy40250.020.936660.000000.00000
80492020.03.11 02:13close40240.020.938240.000000.000000.7710564.84
80502020.03.11 02:13close40250.020.938240.000000.000003.2910568.13
80512020.03.12 01:10sell40260.020.939700.000000.00000
80522020.03.12 02:04close40260.020.938810.000000.000001.8210569.95
80532020.03.12 22:09buy40270.020.944290.000000.00000
80542020.03.12 22:13buy40280.020.943350.000000.00000
80552020.03.12 22:17buy40290.020.942410.000000.00000
80562020.03.12 22:27close40270.020.944840.000000.000001.0810571.03
80572020.03.12 22:27close40280.020.944840.000000.000003.0710574.10
80582020.03.12 22:27close40290.020.944840.000000.000005.0610579.16
80592020.03.13 01:41buy40300.020.944330.000000.00000
80602020.03.13 02:02close40300.020.945190.000000.000001.7410580.90
80612020.03.13 20:04buy40310.020.952630.000000.00000
80622020.03.13 20:10buy40320.020.951450.000000.00000
80632020.03.13 20:18close40310.020.952860.000000.000000.4010581.30
80642020.03.13 20:18close40320.020.952860.000000.000002.8810584.18
80652020.03.15 23:19buy40330.020.947430.000000.00000
80662020.03.15 23:36buy40340.020.945040.000000.00000
80672020.03.16 00:40close40330.020.947070.000000.00000-0.8110583.37
80682020.03.16 00:40close40340.020.947070.000000.000004.2410587.61
80692020.03.17 16:18buy40350.020.959210.000000.00000
80702020.03.17 16:22close40350.020.960100.000000.000001.7710589.38
80712020.03.17 20:21buy40360.020.961290.000000.00000
80722020.03.17 21:13close40360.020.962410.000000.000002.2510591.63
80732020.03.17 21:52buy40370.020.960130.000000.00000
80742020.03.17 22:40close40370.020.960980.000000.000001.6910593.32
80752020.03.18 00:31buy40380.020.960140.000000.00000
80762020.03.18 02:17close40380.020.960600.000000.000000.8810594.20
80772020.03.18 05:25buy40390.020.958960.000000.00000
80782020.03.18 07:12buy40400.020.957980.000000.00000
80792020.03.18 07:42buy40410.020.957020.000000.00000
80802020.03.18 08:09close40390.020.959100.000000.000000.2110594.41
80812020.03.18 08:09close40400.020.959100.000000.000002.2610596.67
80822020.03.18 08:09close40410.020.959100.000000.000004.2610600.93
80832020.03.18 11:27buy40420.020.959610.000000.00000
80842020.03.18 11:30close40420.020.960430.000000.000001.6310602.56
80852020.03.18 11:32buy40430.020.959910.000000.00000
80862020.03.18 11:41buy40440.020.958880.000000.00000
80872020.03.18 11:46buy40450.020.957730.000000.00000
80882020.03.18 12:57close40430.020.959770.000000.00000-0.3710602.19
80892020.03.18 12:57close40440.020.959770.000000.000001.7710603.96
80902020.03.18 12:57close40450.020.959770.000000.000004.1710608.13
80912020.03.18 20:29buy40460.020.969980.000000.00000
80922020.03.18 20:51buy40470.020.968800.000000.00000
80932020.03.18 21:02close40460.020.970220.000000.000000.4110608.54
80942020.03.18 21:02close40470.020.970220.000000.000002.8510611.39
80952020.03.18 22:06buy40480.020.967340.000000.00000
80962020.03.18 22:54close40480.020.968170.000000.000001.6310613.02
80972020.03.19 00:48sell40490.020.968410.000000.00000
80982020.03.19 00:55close40490.020.967240.000000.000002.3410615.36
80992020.03.19 01:07buy40500.020.966240.000000.00000
81002020.03.19 01:13close40500.020.967250.000000.000002.0110617.37
81012020.03.19 01:35buy40510.020.966100.000000.00000
81022020.03.19 02:00close40510.020.967600.000000.000003.0210620.39
81032020.03.19 04:18buy40520.020.969580.000000.00000
81042020.03.19 04:54buy40530.020.968510.000000.00000
81052020.03.19 04:59close40520.020.970210.000000.000001.2210621.61
81062020.03.19 04:59close40530.020.970210.000000.000003.4210625.03
81072020.03.19 05:34buy40540.020.968160.000000.00000
81082020.03.19 05:36close40540.020.968960.000000.000001.5710626.60
81092020.03.19 05:40buy40550.020.968490.000000.00000
81102020.03.19 05:50close40550.020.969470.000000.000001.9410628.54
81112020.03.19 07:06buy40560.020.968020.000000.00000
81122020.03.19 08:16buy40570.020.966780.000000.00000
81132020.03.19 08:20buy40580.020.965290.000000.00000
81142020.03.19 08:42close40560.020.967750.000000.00000-0.6410627.90
81152020.03.19 08:42close40570.020.967750.000000.000001.9210629.82
81162020.03.19 08:42close40580.020.967750.000000.000005.0010634.82
81172020.03.19 14:55buy40590.020.976480.000000.00000
81182020.03.19 14:56buy40600.020.974800.000000.00000
81192020.03.19 15:10close40590.020.976760.000000.000000.4910635.31
81202020.03.19 15:10close40600.020.976760.000000.000003.9310639.24
81212020.03.19 15:11buy40610.020.975850.000000.00000
81222020.03.19 15:23buy40620.020.974870.000000.00000
81232020.03.19 15:26buy40630.020.973800.000000.00000
81242020.03.19 15:36close40610.020.976110.000000.000000.4510639.69
81252020.03.19 15:36close40620.020.976110.000000.000002.4610642.15
81262020.03.19 15:36close40630.020.976110.000000.000004.6510646.80
81272020.03.19 22:07buy40640.020.985110.000000.00000
81282020.03.19 22:34close40640.020.986000.000000.000001.7310648.53
81292020.03.19 23:13sell40650.020.986860.000000.00000
81302020.03.19 23:26sell40660.020.987800.000000.00000
81312020.03.20 01:51sell40670.020.988790.000000.00000
81322020.03.20 02:39buy40680.020.987440.000000.00000
81332020.03.20 02:56close40650.020.987280.000000.00000-1.0210647.51
81342020.03.20 02:56close40660.020.987280.000000.000000.8810648.39
81352020.03.20 02:56close40670.020.987280.000000.000002.9810651.37
81362020.03.20 03:18buy40690.020.986520.000000.00000
81372020.03.20 03:25buy40700.020.985270.000000.00000
81382020.03.20 03:28buy40710.020.984320.000000.00000
81392020.03.20 08:42close40680.020.977880.000000.00000-19.6310631.74
81402020.03.20 08:42close40690.020.977880.000000.00000-17.7510613.99
81412020.03.20 08:42close40700.020.977880.000000.00000-15.1910598.80
81422020.03.20 08:42close40710.020.977880.000000.00000-13.2510585.55
81432020.03.20 09:34buy40720.020.976990.000000.00000
81442020.03.20 09:44buy40730.020.975930.000000.00000
81452020.03.20 09:57buy40740.020.975010.000000.00000
81462020.03.20 10:02close40720.020.976790.000000.00000-0.4910585.06
81472020.03.20 10:02close40730.020.976790.000000.000001.6810586.74
81482020.03.20 10:02close40740.020.976790.000000.000003.5610590.30
81492020.03.20 14:41buy40750.020.980360.000000.00000
81502020.03.20 14:51close40750.020.981330.000000.000001.9010592.20
81512020.03.20 16:31buy40760.020.982160.000000.00000
81522020.03.20 17:05buy40770.020.981180.000000.00000
81532020.03.20 17:25close40760.020.982560.000000.000000.7310592.93
81542020.03.20 17:25close40770.020.982560.000000.000002.7310595.66
81552020.03.20 21:47buy40780.020.988030.000000.00000
81562020.03.20 22:37buy40790.020.986390.000000.00000
81572020.03.20 22:51buy40800.020.985210.000000.00000
81582020.03.23 00:10close40780.020.986230.000000.00000-3.7010591.97
81592020.03.23 00:10close40790.020.986230.000000.00000-0.3710591.60
81602020.03.23 00:10close40800.020.986230.000000.000002.0210593.62
81612020.03.23 07:39buy40810.020.980900.000000.00000
81622020.03.23 08:49close40810.020.982190.000000.000002.5510596.17
81632020.03.23 12:52buy40820.020.985950.000000.00000
81642020.03.23 12:59close40820.020.986920.000000.000001.8910598.06
81652020.03.23 14:02buy40830.020.986460.000000.00000
81662020.03.23 14:05buy40840.020.984410.000000.00000
81672020.03.23 14:09buy40850.020.983300.000000.00000
81682020.03.23 14:18buy40860.020.982000.000000.00000
81692020.03.23 18:13close40830.020.983720.000000.00000-5.6510592.41
81702020.03.23 18:13close40840.020.983720.000000.00000-1.4810590.93
81712020.03.23 18:13close40850.020.983720.000000.000000.7710591.70
81722020.03.23 18:13close40860.020.983720.000000.000003.4210595.12
81732020.03.23 19:25buy40870.020.980760.000000.00000
81742020.03.23 19:45close40870.020.981560.000000.000001.5510596.67
81752020.03.24 01:32buy40880.020.982450.000000.00000
81762020.03.24 02:39buy40890.020.981510.000000.00000
81772020.03.24 02:53buy40900.020.980560.000000.00000
81782020.03.24 02:55buy40910.020.979010.000000.00000
81792020.03.24 05:29close40880.020.980560.000000.00000-3.9310592.74
81802020.03.24 05:29close40890.020.980560.000000.00000-2.0210590.72
81812020.03.24 05:29close40900.020.980560.000000.00000-0.0810590.64
81822020.03.24 05:29close40910.020.980560.000000.000003.0810593.72
81832020.03.24 22:11buy40920.020.982300.000000.00000
81842020.03.24 22:53buy40930.020.980800.000000.00000
81852020.03.25 00:48close40920.020.981160.000000.00000-2.3710591.35
81862020.03.25 00:48close40930.020.981160.000000.000000.6810592.03
81872020.03.26 22:01buy40940.020.960960.000000.00000
81882020.03.26 22:11close40940.020.962040.000000.000002.1710594.20
81892020.03.27 06:53sell40950.020.960360.000000.00000
81902020.03.27 08:45sell40960.020.961980.000000.00000
81912020.03.27 09:29sell40970.020.962990.000000.00000
81922020.03.27 09:33sell40980.020.963930.000000.00000
81932020.03.27 11:52close40950.020.962690.000000.00000-4.9210589.28
81942020.03.27 11:52close40960.020.962690.000000.00000-1.5610587.72
81952020.03.27 11:52close40970.020.962690.000000.000000.5410588.26
81962020.03.27 11:52close40980.020.962690.000000.000002.5010590.76
81972020.03.27 22:16buy40990.020.950750.000000.00000
81982020.03.27 22:36close40990.020.951580.000000.000001.6610592.42
81992020.03.30 01:53buy41000.020.950670.000000.00000
82002020.03.30 02:05close41000.020.951780.000000.000002.2510594.67
82012020.03.30 02:36sell41010.020.953060.000000.00000
82022020.03.30 02:55sell41020.020.954150.000000.00000
82032020.03.30 03:04close41010.020.952750.000000.000000.5710595.24
82042020.03.30 03:04close41020.020.952750.000000.000002.8610598.10
82052020.03.30 04:38sell41030.020.953820.000000.00000
82062020.03.30 06:00sell41040.020.954980.000000.00000
82072020.03.30 06:13sell41050.020.955900.000000.00000
82082020.03.30 07:59close41030.020.954750.000000.00000-2.0310596.07
82092020.03.30 07:59close41040.020.954750.000000.000000.4010596.47
82102020.03.30 07:59close41050.020.954750.000000.000002.3310598.80
82112020.03.30 12:09sell41060.020.956520.000000.00000
82122020.03.30 13:55close41060.020.956510.000000.00000-0.0610598.74
82132020.03.31 01:10sell41070.020.959640.000000.00000
82142020.03.31 03:00sell41080.020.960730.000000.00000
82152020.03.31 03:32sell41090.020.961750.000000.00000
82162020.03.31 05:17close41070.020.960150.000000.00000-1.1410597.60
82172020.03.31 05:17close41080.020.960150.000000.000001.1310598.73
82182020.03.31 05:17close41090.020.960150.000000.000003.2510601.98
82192020.03.31 22:58buy41100.020.961190.000000.00000
82202020.04.01 00:43close41100.020.961400.000000.000000.3910602.37
82212020.04.02 01:09sell41110.020.966420.000000.00000
82222020.04.02 03:08close41110.020.966690.000000.00000-0.6410601.73
82232020.04.03 19:54buy41120.020.977500.000000.00000
82242020.04.03 20:26buy41130.020.976410.000000.00000
82252020.04.03 21:12buy41140.020.975370.000000.00000
82262020.04.05 23:03close41120.020.976230.000000.00000-2.6810599.05
82272020.04.05 23:03close41130.020.976230.000000.00000-0.4510598.60
82282020.04.05 23:03close41140.020.976230.000000.000001.6810600.28
82292020.04.14 01:51buy41150.020.966530.000000.00000
82302020.04.14 03:40close41150.020.966160.000000.00000-0.8510599.43
82312020.04.16 22:22sell41160.020.969720.000000.00000
82322020.04.16 23:48close41160.020.968840.000000.000001.7410601.17
82332020.04.23 01:48sell41170.020.972620.000000.00000
82342020.04.23 03:34close41170.020.971950.000000.000001.3010602.47
82352020.04.23 22:27sell41180.020.976870.000000.00000
82362020.04.23 23:01close41180.020.976060.000000.000001.5810604.05
82372020.04.24 22:51buy41190.020.973540.000000.00000
82382020.04.27 00:01close41190.020.973310.000000.00000-0.5210603.53
82392020.04.29 22:56buy41200.020.973990.000000.00000
82402020.04.30 00:41close41200.020.974060.000000.000000.1510603.68
82412020.05.01 00:12sell41210.020.966170.000000.00000
82422020.05.01 02:07close41210.020.966560.000000.00000-0.8910602.79
82432020.05.04 00:54sell41220.020.963110.000000.00000
82442020.05.04 02:39close41220.020.963100.000000.00000-0.0610602.73
82452020.05.12 22:11sell41230.020.969580.000000.00000
82462020.05.12 23:56close41230.020.969800.000000.00000-0.5310602.20
82472020.05.18 22:49buy41240.020.971720.000000.00000
82482020.05.19 00:43close41240.020.971350.000000.00000-0.8110601.39
82492020.05.21 22:09sell41250.020.971230.000000.00000
82502020.05.21 23:54close41250.020.970880.000000.000000.6410602.03
82512020.05.22 22:01buy41260.020.971300.000000.00000
82522020.05.24 23:00close41260.020.971280.000000.00000-0.1210601.91
82532020.06.03 22:42buy41270.020.960950.000000.00000
82542020.06.04 00:27close41270.020.961120.000000.000000.3610602.27
82552020.06.08 22:29sell41280.020.957570.000000.00000
82562020.06.09 00:14close41280.020.957670.000000.00000-0.3810601.89
82572020.06.09 19:01sell41290.020.949580.000000.00000
82582020.06.09 21:58sell41300.020.950560.000000.00000
82592020.06.10 06:42close41290.020.950470.000000.00000-2.0410599.85
82602020.06.10 06:42close41300.020.950470.000000.000000.0210599.87
82612020.06.10 17:10sell41310.020.946280.000000.00000
82622020.06.10 17:43close41310.020.945430.000000.000001.7210601.59
82632020.06.10 20:02sell41320.020.946270.000000.00000
82642020.06.10 20:04close41320.020.945000.000000.000002.6110604.20
82652020.06.11 05:51sell41330.020.943910.000000.00000
82662020.06.11 06:16sell41340.020.944870.000000.00000
82672020.06.11 07:20sell41350.020.945920.000000.00000
82682020.06.11 08:30close41330.020.944040.000000.00000-0.3610603.84
82692020.06.11 08:30close41340.020.944040.000000.000001.6810605.52
82702020.06.11 08:30close41350.020.944040.000000.000003.9010609.42
82712020.06.11 12:06sell41360.020.941960.000000.00000
82722020.06.11 13:06sell41370.020.942870.000000.00000
82732020.06.11 14:52close41360.020.942410.000000.00000-1.0310608.39
82742020.06.11 14:52close41370.020.942410.000000.000000.9010609.29
82752020.06.11 19:02sell41380.020.939510.000000.00000
82762020.06.11 19:16sell41390.020.940440.000000.00000
82772020.06.11 19:33sell41400.020.941360.000000.00000
82782020.06.11 19:46sell41410.020.942300.000000.00000
82792020.06.12 16:32close41380.020.949170.000000.00000-20.5210588.77
82802020.06.12 16:32close41390.020.949170.000000.00000-18.5710570.20
82812020.06.12 16:32close41400.020.949170.000000.00000-16.6310553.57
82822020.06.12 16:32close41410.020.949170.000000.00000-14.6510538.92
82832020.06.12 22:03buy41420.020.951960.000000.00000
82842020.06.14 23:00close41420.020.953590.000000.000003.3410542.26
82852020.06.15 00:06sell41430.020.953160.000000.00000
82862020.06.15 00:49close41430.020.952240.000000.000001.8510544.11
82872020.07.15 22:24buy41440.020.944580.000000.00000
82882020.07.16 00:09close41440.020.944210.000000.00000-0.7710543.34
82892020.07.23 23:00buy41450.020.925370.000000.00000
82902020.07.24 00:45close41450.020.925130.000000.00000-0.5710542.77
82912020.07.24 22:53buy41460.020.921030.000000.00000
82922020.07.26 23:05close41460.020.920660.000000.00000-0.8810541.89
82932020.07.27 09:37sell41470.020.918570.000000.00000
82942020.07.27 10:44sell41480.020.919600.000000.00000
82952020.07.27 11:07sell41490.020.920810.000000.00000
82962020.07.27 11:19sell41500.020.921760.000000.00000
82972020.07.27 15:57close41470.020.920510.000000.00000-4.3010537.59
82982020.07.27 15:57close41480.020.920510.000000.00000-2.0610535.53
82992020.07.27 15:57close41490.020.920510.000000.000000.5710536.10
83002020.07.27 15:57close41500.020.920510.000000.000002.6410538.74
83012020.07.30 02:37sell41510.020.913110.000000.00000
83022020.07.30 04:23close41510.020.913020.000000.000000.1210538.86
83032020.07.31 01:19buy41520.020.908220.000000.00000
83042020.07.31 03:05close41520.020.908250.000000.00000-0.0110538.85
83052020.07.31 08:10sell41530.020.907610.000000.00000
83062020.07.31 08:37close41530.020.906750.000000.000001.8210540.67
83072020.07.31 09:52sell41540.020.907870.000000.00000
83082020.07.31 10:21sell41550.020.908790.000000.00000
83092020.07.31 12:06close41540.020.907640.000000.000000.4310541.10
83102020.07.31 12:06close41550.020.907640.000000.000002.4510543.55
83112020.08.07 01:14sell41560.020.910140.000000.00000
83122020.08.07 03:00close41560.020.910520.000000.00000-0.9110542.64
83132020.08.10 00:25sell41570.020.913160.000000.00000
83142020.08.10 02:11close41570.020.912480.000000.000001.4110544.05
83152020.08.19 22:33sell41580.020.915240.000000.00000
83162020.08.20 00:18close41580.020.914850.000000.000000.5010544.56
83172020.08.20 22:06buy41590.020.907600.000000.00000
83182020.08.20 23:51close41590.020.907830.000000.000000.4310544.99
83192020.09.04 22:28sell41600.020.913300.000000.00000
83202020.09.06 23:06close41600.020.913690.000000.00000-0.9310544.06
83212020.10.04 23:04buy41610.020.919890.000000.00000
83222020.10.05 00:51buy41620.020.918910.000000.00000
83232020.10.05 00:57buy41630.020.917760.000000.00000
83242020.10.05 01:22buy41640.020.916780.000000.00000
83252020.10.05 07:11close41610.020.917400.000000.00000-5.4810538.58
83262020.10.05 07:11close41620.020.917400.000000.00000-3.3710535.21
83272020.10.05 07:11close41630.020.917400.000000.00000-0.8610534.35
83282020.10.05 07:11close41640.020.917400.000000.000001.2710535.62
83292020.10.05 22:09buy41650.020.915110.000000.00000
83302020.10.05 23:59close41650.020.915460.000000.000000.6810536.30
83312020.10.06 22:43sell41660.020.917460.000000.00000
83322020.10.07 00:28close41660.020.917670.000000.00000-0.6310535.67
83332020.10.27 22:50sell41670.020.908380.000000.00000
83342020.10.28 00:09sell41680.020.909300.000000.00000
83352020.10.28 01:54close41670.020.909050.000000.00000-1.6410534.03
83362020.10.28 01:54close41680.020.909050.000000.000000.4710534.50
83372020.11.03 23:38buy41690.020.911870.000000.00000
83382020.11.04 00:00close41690.020.912740.000000.000001.8610536.36
83392020.11.04 01:04buy41700.020.911680.000000.00000
83402020.11.04 01:42buy41710.020.910730.000000.00000
83412020.11.04 02:13buy41720.020.909520.000000.00000
83422020.11.04 02:38close41700.020.912140.000000.000000.9310537.29
83432020.11.04 02:38close41710.020.912140.000000.000003.0110540.30
83442020.11.04 02:38close41720.020.912140.000000.000005.6610545.96
83452020.11.04 22:02buy41730.020.912030.000000.00000
83462020.11.04 23:47close41730.020.911930.000000.00000-0.3010545.66
83472020.11.05 23:48buy41740.020.903830.000000.00000
83482020.11.06 00:11close41740.020.904770.000000.000002.0310547.69
83492020.11.06 01:50buy41750.020.903290.000000.00000
83502020.11.06 01:54close41750.020.904310.000000.000002.1810549.87
83512020.11.06 19:58sell41760.020.899440.000000.00000
83522020.11.06 21:43close41760.020.899500.000000.00000-0.2110549.66
83532020.11.06 23:25sell41770.020.900350.000000.00000
83542020.11.09 00:10close41770.020.900990.000000.00000-1.5910548.07
83552020.11.09 22:58sell41780.020.913870.000000.00000
83562020.11.10 00:44close41780.020.913850.000000.00000-0.1310547.94
83572020.11.10 22:02sell41790.020.915130.000000.00000
83582020.11.10 23:49close41790.020.915240.000000.00000-0.3210547.62
83592020.11.18 22:46sell41800.020.911440.000000.00000
83602020.11.19 00:31close41800.020.911510.000000.00000-0.5010547.12
83612020.11.24 22:52buy41810.020.911300.000000.00000
83622020.11.25 00:37close41810.020.911240.000000.00000-0.1810546.94
83632020.11.30 22:12sell41820.020.906970.000000.00000
83642020.11.30 22:27sell41830.020.907950.000000.00000
83652020.11.30 23:26sell41840.020.908870.000000.00000
83662020.12.01 01:59close41820.020.908310.000000.00000-3.1210543.82
83672020.12.01 01:59close41830.020.908310.000000.00000-0.9610542.86
83682020.12.01 01:59close41840.020.908310.000000.000001.0610543.92
83692020.12.01 22:55buy41850.020.899860.000000.00000
83702020.12.02 00:40close41850.020.899510.000000.00000-0.8310543.09
83712020.12.02 23:36buy41860.020.894640.000000.00000
83722020.12.03 01:22close41860.020.894940.000000.000000.6810543.77
83732020.12.03 20:09sell41870.020.891760.000000.00000
83742020.12.03 21:54close41870.020.891730.000000.00000-0.0110543.76
83752020.12.04 22:46sell41880.020.891270.000000.00000
83762020.12.04 23:45sell41890.020.892200.000000.00000
83772020.12.07 00:06close41880.020.892080.000000.00000-1.9910541.77
83782020.12.07 00:06close41890.020.892080.000000.000000.1010541.87
83792020.12.10 23:57buy41900.020.886100.000000.00000
83802020.12.11 01:43close41900.020.886150.000000.000000.0610541.93
83812020.12.16 22:05buy41910.020.886180.000000.00000
83822020.12.16 22:26buy41920.020.885270.000000.00000
83832020.12.17 01:16close41910.020.885350.000000.00000-1.8610540.08
83842020.12.17 01:16close41920.020.885350.000000.000000.1910540.27
83852020.12.18 23:29buy41930.020.883230.000000.00000
83862020.12.21 00:00close41930.020.884780.000000.000003.4510543.72
83872020.12.21 23:04sell41940.020.885600.000000.00000
83882020.12.22 01:01close41940.020.885700.000000.00000-0.4010543.32
83892020.12.22 23:06buy41950.020.889530.000000.00000
83902020.12.23 00:52close41950.020.889200.000000.00000-0.7910542.53
83912020.12.23 01:23buy41960.020.888610.000000.00000
83922020.12.23 03:01close41960.020.889660.000000.000002.2810544.81
83932020.12.23 22:57buy41970.020.888380.000000.00000
83942020.12.24 00:43close41970.020.888180.000000.00000-0.4410544.37
83952020.12.28 01:08sell41980.020.890400.000000.00000
83962020.12.28 01:58close41980.020.889580.000000.000001.7610546.13
83972021.01.06 22:08buy41990.020.878860.000000.00000
83982021.01.06 23:53close41990.020.878460.000000.00000-0.9910545.14
83992021.01.11 01:08sell42000.020.886240.000000.00000
84002021.01.11 01:45sell42010.020.887430.000000.00000
84012021.01.11 03:30sell42020.020.888370.000000.00000
84022021.01.11 07:58close42000.020.888300.000000.00000-4.7210540.42
84032021.01.11 07:58close42010.020.888300.000000.00000-2.0410538.38
84042021.01.11 07:58close42020.020.888300.000000.000000.0810538.46
84052021.01.18 01:51sell42030.020.891960.000000.00000
84062021.01.18 03:31close42030.020.891160.000000.000001.7210540.18
84072021.01.28 01:37sell42040.020.889450.000000.00000
84082021.01.28 03:23close42040.020.889450.000000.00000-0.0810540.10
84092021.02.01 01:13sell42050.020.891410.000000.00000
84102021.02.01 02:59close42050.020.891090.000000.000000.6410540.74
84112021.02.17 01:15sell42060.020.893960.000000.00000
84122021.02.17 01:41close42060.020.893130.000000.000001.7810542.52
84132021.02.22 01:29sell42070.020.897290.000000.00000
84142021.02.22 02:31close42070.020.896420.000000.000001.8610544.38
84152021.02.24 22:28buy42080.020.906810.000000.00000
84162021.02.25 00:13close42080.020.906470.000000.00000-0.7410543.64
84172021.02.25 22:23sell42090.020.905750.000000.00000
84182021.02.25 23:56close42090.020.904900.000000.000001.8010545.44
84192021.02.25 23:56buy42100.020.904900.000000.00000
84202021.02.26 01:33sell42110.020.905240.000000.00000
84212021.02.26 01:42close42100.020.905520.000000.000001.3210546.76
84222021.02.26 02:18sell42120.020.906210.000000.00000
84232021.02.26 04:03close42110.020.905170.000000.000000.0710546.83
84242021.02.26 04:03close42120.020.905170.000000.000002.2210549.05
84252021.03.02 13:52buy42130.020.916940.000000.00000
84262021.03.02 14:08close42130.020.917740.000000.000001.6610550.71
84272021.03.03 22:59sell42140.020.919820.000000.00000
84282021.03.04 00:45close42140.020.919840.000000.00000-0.3910550.32
84292021.03.04 12:22buy42150.020.922140.000000.00000
84302021.03.04 12:48close42150.020.922940.000000.000001.6510551.97
84312021.03.04 15:01buy42160.020.923280.000000.00000
84322021.03.04 15:46close42160.020.924150.000000.000001.8010553.77
84332021.03.05 01:23sell42170.020.929590.000000.00000
84342021.03.05 03:09close42170.020.929400.000000.000000.3310554.10
84352021.03.05 12:44buy42180.020.928690.000000.00000
84362021.03.05 13:40buy42190.020.927760.000000.00000
84372021.03.05 14:26buy42200.020.926760.000000.00000
84382021.03.05 15:32close42180.020.929550.000000.000001.7710555.87
84392021.03.05 15:32close42190.020.929550.000000.000003.7710559.64
84402021.03.05 15:32close42200.020.929550.000000.000005.9210565.56
84412021.03.08 12:35buy42210.020.932790.000000.00000
84422021.03.08 13:08close42210.020.933610.000000.000001.6810567.24
84432021.03.08 20:12buy42220.020.934930.000000.00000
84442021.03.08 21:57close42220.020.935140.000000.000000.3710567.61
84452021.03.08 22:57sell42230.020.936060.000000.00000
84462021.03.09 01:01close42230.020.936430.000000.00000-0.9610566.65
84472021.03.09 05:14buy42240.020.935890.000000.00000
84482021.03.09 06:59close42240.020.935900.000000.00000-0.0610566.59
84492021.03.09 09:17buy42250.020.935170.000000.00000
84502021.03.09 09:42buy42260.020.934230.000000.00000
84512021.03.09 11:28close42250.020.934370.000000.00000-1.7910564.80
84522021.03.09 11:28close42260.020.934370.000000.000000.2210565.02
84532021.03.09 11:55buy42270.020.933270.000000.00000
84542021.03.09 12:10buy42280.020.932310.000000.00000
84552021.03.09 12:47buy42290.020.931350.000000.00000
84562021.03.09 16:35buy42300.020.930300.000000.00000
84572021.03.10 02:52close42270.020.928970.000000.00000-9.3110555.71
84582021.03.10 02:52close42280.020.928970.000000.00000-7.2410548.47
84592021.03.10 02:52close42290.020.928970.000000.00000-5.1710543.30
84602021.03.10 02:52close42300.020.928970.000000.00000-2.9110540.39
84612021.03.10 22:01buy42310.020.929290.000000.00000
84622021.03.10 23:46close42310.020.929620.000000.000000.6310541.02
84632021.03.18 22:42buy42320.020.927540.000000.00000
84642021.03.19 00:27close42320.020.927240.000000.00000-0.7010540.32
84652021.03.23 22:06sell42330.020.934530.000000.00000
84662021.03.23 23:51close42330.020.933980.000000.000001.1010541.42
84672021.03.31 22:39buy42340.020.944830.000000.00000
84682021.03.31 22:58buy42350.020.943920.000000.00000
84692021.04.01 00:54close42340.020.943990.000000.00000-1.7710539.65
84702021.04.01 00:54close42350.020.943990.000000.000000.1610539.81
84712021.04.06 22:01buy42360.020.930680.000000.00000
84722021.04.06 23:46close42360.020.931000.000000.000000.6110540.42
84732021.04.19 00:08sell42370.020.920350.000000.00000
84742021.04.19 01:54close42370.020.920530.000000.00000-0.4710539.95
84752021.04.22 22:02buy42380.020.917170.000000.00000
84762021.04.22 23:50close42380.020.916830.000000.00000-0.8210539.13
84772021.05.06 22:58buy42390.020.907650.000000.00000
84782021.05.07 00:43close42390.020.907960.000000.000000.6310539.76
84792021.05.10 22:55sell42400.020.901370.000000.00000
84802021.05.11 00:40close42400.020.900810.000000.000001.0710540.83
84812021.05.12 22:38sell42410.020.909030.000000.00000
84822021.05.13 00:23close42410.020.908960.000000.00000-0.2010540.64
84832021.06.04 22:02buy42420.020.898560.000000.00000
84842021.06.06 23:03close42420.020.899110.000000.000001.1410541.78
84852021.06.17 15:31buy42430.020.914120.000000.00000
84862021.06.17 15:49close42430.020.914990.000000.000001.8210543.60
84872021.06.18 09:57buy42440.020.917390.000000.00000
84882021.06.18 10:36close42440.020.918240.000000.000001.7710545.37
84892021.06.18 18:09buy42450.020.920910.000000.00000
84902021.06.18 18:33close42450.020.921740.000000.000001.7210547.09
84912021.06.18 22:23sell42460.020.922760.000000.00000
84922021.06.20 23:05close42460.020.923030.000000.00000-0.6710546.42
84932021.06.21 08:55buy42470.020.921060.000000.00000
84942021.06.21 09:02close42470.020.922150.000000.000002.2810548.70
84952021.06.21 15:31buy42480.020.920240.000000.00000
84962021.06.21 16:29buy42490.020.919130.000000.00000
84972021.06.21 16:51buy42500.020.917710.000000.00000
84982021.06.22 00:41close42480.020.918290.000000.00000-4.3010544.40
84992021.06.22 00:41close42490.020.918290.000000.00000-1.8810542.52
85002021.06.22 00:41close42500.020.918290.000000.000001.2110543.73
85012021.07.07 22:07sell42510.020.925740.000000.00000
85022021.07.08 00:00close42510.020.926130.000000.00000-1.1910542.54
85032021.07.30 22:42buy42520.020.905410.000000.00000
85042021.08.01 23:35close42520.020.905070.000000.00000-0.8310541.71
85052021.09.16 22:36sell42530.020.927390.000000.00000
85062021.09.17 00:22close42530.020.927750.000000.00000-0.9510540.76
85072021.09.23 22:25sell42540.020.924940.000000.00000
85082021.09.24 00:11close42540.020.924530.000000.000000.7210541.48
85092021.11.01 00:01sell42550.020.915860.000000.00000
85102021.11.01 01:46close42550.020.915910.000000.00000-0.1910541.29
85112021.11.10 22:58sell42560.020.918490.000000.00000
85122021.11.11 00:44close42560.020.918570.000000.00000-0.5210540.77
85132021.11.16 01:48sell42570.020.925590.000000.00000
85142021.11.16 02:45close42570.020.924730.000000.000001.7810542.55
85152021.11.17 01:18sell42580.020.930730.000000.00000
85162021.11.17 03:04close42580.020.930480.000000.000000.4610543.01
85172021.11.22 01:28sell42590.020.929400.000000.00000
85182021.11.22 02:26close42590.020.928590.000000.000001.6610544.67
85192021.11.24 22:36buy42600.020.933520.000000.00000
85202021.11.25 00:09close42600.020.934410.000000.000001.9110546.58
85212021.11.29 01:17sell42610.020.924830.000000.00000
85222021.11.29 03:03close42610.020.924930.000000.00000-0.3010546.28
85232021.11.29 23:50buy42620.020.922910.000000.00000
85242021.11.30 00:06close42620.020.923810.000000.000001.9010548.18
85252021.12.09 22:55buy42630.020.923590.000000.00000
85262021.12.09 23:30close42630.020.924420.000000.000001.7210549.90
85272021.12.13 22:54sell42640.020.922680.000000.00000
85282021.12.14 00:44close42640.020.923060.000000.00000-0.9910548.91
85292021.12.15 22:29buy42650.020.924750.000000.00000
85302021.12.16 00:17close42650.020.924430.000000.00000-0.6810548.23
85312021.12.31 01:38sell42660.020.914020.000000.00000
85322021.12.31 01:59close at stop42660.020.913980.000000.000000.0110548.24

谈论 Volatility Factor Pro v2.2 USDCHF 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Fixed Lots 0.02 - UseSettingsFrom GBPUSD 回测

本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。

分享