Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=false
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0
  • AutoMM=2
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit198992.97Gross profit1444420.80Gross loss-1245427.83
Profit factor1.16Expected payoff19.02
Absolute drawdown776.98Maximal drawdown71932.09 (32.92%)Relative drawdown32.92% (71932.09)
Total trades10462Short positions (won %)5532 (71.51%)Long positions (won %)4930 (70.83%)
Profit trades (% of total)7448 (71.19%)Loss trades (% of total)3014 (28.81%)
Largestprofit trade7808.74loss trade-8558.91
Averageprofit trade193.93loss trade-413.21
Maximumconsecutive wins (profit in money)36 (1190.42)consecutive losses (loss in money)10 (-5405.53)
Maximalconsecutive profit (count of wins)17736.19 (28)consecutive loss (count of losses)-30909.51 (5)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 03:39buy10.201.609800.000000.00000
22010.01.04 04:27close10.201.610850.000000.0000019.7110019.71
32010.01.04 05:41buy20.211.608400.000000.00000
42010.01.04 05:46buy30.201.607500.000000.00000
52010.01.04 06:07close20.211.609300.000000.0000017.5510037.26
62010.01.04 06:07close30.201.609300.000000.0000034.7110071.97
72010.01.04 08:48buy40.211.607900.000000.00000
82010.01.04 09:19buy50.201.606600.000000.00000
92010.01.04 09:54close40.211.609550.000000.0000033.3010105.27
102010.01.04 09:54close50.201.609550.000000.0000057.7110162.98
112010.01.04 14:20buy60.211.616600.000000.00000
122010.01.04 14:26buy70.211.615400.000000.00000
132010.01.04 15:37buy80.201.614300.000000.00000
142010.01.04 15:46close60.211.616900.000000.000004.9410167.92
152010.01.04 15:46close70.211.616900.000000.0000030.1410198.06
162010.01.04 15:46close80.201.616900.000000.0000050.7110248.77
172010.01.04 17:19buy90.211.614400.000000.00000
182010.01.04 17:22buy100.211.613350.000000.00000
192010.01.04 17:43buy110.211.612450.000000.00000
202010.01.04 18:14buy120.201.610850.000000.00000
212010.01.05 01:24close90.211.610800.000000.00000-77.1310171.64
222010.01.05 01:24close100.211.610800.000000.00000-55.0810116.56
232010.01.05 01:24close110.211.610800.000000.00000-36.1710080.40
242010.01.05 01:24close120.201.610800.000000.00000-2.4510077.95
252010.01.05 01:26sell130.211.610650.000000.00000
262010.01.05 02:02sell140.201.611900.000000.00000
272010.01.05 02:09sell150.201.612900.000000.00000
282010.01.05 02:59close130.211.610750.000000.00000-3.4510074.50
292010.01.05 02:59close140.201.610750.000000.0000021.7110096.21
302010.01.05 02:59close150.201.610750.000000.0000041.7110137.92
312010.01.05 03:07buy160.211.608900.000000.00000
322010.01.05 03:16buy170.211.607800.000000.00000
332010.01.05 03:28buy180.201.606800.000000.00000
342010.01.05 04:34close160.211.609000.000000.000000.7510138.67
352010.01.05 04:34close170.211.609000.000000.0000023.8510162.52
362010.01.05 04:34close180.201.609000.000000.0000042.7110205.23
372010.01.05 09:48buy190.211.610750.000000.00000
382010.01.05 09:56buy200.211.609850.000000.00000
392010.01.05 10:03buy210.201.607950.000000.00000
402010.01.05 10:21buy220.201.606500.000000.00000
412010.01.05 12:41close190.211.600050.000000.00000-226.059979.18
422010.01.05 12:41close200.211.600050.000000.00000-207.159772.03
432010.01.05 12:41close210.201.600050.000000.00000-159.299612.74
442010.01.05 12:41close220.201.600050.000000.00000-130.299482.45
452010.01.05 12:50buy230.191.601050.000000.00000
462010.01.05 12:51buy240.191.599650.000000.00000
472010.01.05 13:39close230.191.601550.000000.000008.289490.73
482010.01.05 13:39close240.191.601550.000000.0000034.889525.61
492010.01.05 14:24sell250.201.602300.000000.00000
502010.01.05 14:32sell260.191.603300.000000.00000
512010.01.05 14:45sell270.191.605250.000000.00000
522010.01.05 15:34close250.201.602300.000000.00000-1.289524.33
532010.01.05 15:34close260.191.602300.000000.0000017.789542.11
542010.01.05 15:34close270.191.602300.000000.0000054.839596.94
552010.01.05 18:31buy280.201.601050.000000.00000
562010.01.05 18:33buy290.201.600050.000000.00000
572010.01.05 18:36buy300.191.599100.000000.00000
582010.01.05 20:04buy310.191.598200.000000.00000
592010.01.05 21:51sell320.191.599550.000000.00000
602010.01.05 22:09sell330.191.600500.000000.00000
612010.01.06 00:46close320.191.598800.000000.0000012.539609.46
622010.01.06 00:46close330.191.598800.000000.0000030.589640.04
632010.01.06 03:26sell340.191.599500.000000.00000
642010.01.06 03:29close280.201.600450.000000.00000-13.449626.60
652010.01.06 03:29close290.201.600450.000000.000006.569633.16
662010.01.06 03:29close300.191.600450.000000.0000024.289657.44
672010.01.06 03:29close310.191.600450.000000.0000041.399698.82
682010.01.06 03:29sell350.191.600450.000000.00000
692010.01.06 03:42close340.191.598900.000000.0000010.189709.00
702010.01.06 03:42close350.191.598900.000000.0000028.239737.23
712010.01.06 07:31buy360.201.596550.000000.00000
722010.01.06 08:06close360.201.597450.000000.0000016.729753.95
732010.01.06 09:25sell370.201.599000.000000.00000
742010.01.06 09:29sell380.201.600350.000000.00000
752010.01.06 09:32sell390.201.601700.000000.00000
762010.01.06 09:43close370.201.599400.000000.00000-9.289744.67
772010.01.06 09:43close380.201.599400.000000.0000017.729762.39
782010.01.06 09:43close390.201.599400.000000.0000044.729807.11
792010.01.06 16:33sell400.201.598450.000000.00000
802010.01.06 16:39close400.201.597500.000000.0000017.729824.83
812010.01.07 00:42buy410.201.600600.000000.00000
822010.01.07 01:03close410.201.601400.000000.0000014.729839.55
832010.01.07 16:02sell420.201.593400.000000.00000
842010.01.07 16:20sell430.201.594900.000000.00000
852010.01.07 16:44close420.201.593000.000000.000006.739846.28
862010.01.07 16:44close430.201.593000.000000.0000036.729883.00
872010.01.07 21:36sell440.201.594950.000000.00000
882010.01.07 22:01close440.201.593400.000000.0000029.729912.72
892010.01.07 23:29buy450.201.593000.000000.00000
902010.01.08 01:15close450.201.592650.000000.00000-8.439904.29
912010.01.08 01:39sell460.201.593650.000000.00000
922010.01.08 02:07sell470.201.594650.000000.00000
932010.01.08 02:34close460.201.593250.000000.000006.739911.02
942010.01.08 02:34close470.201.593250.000000.0000026.729937.74
952010.01.08 05:44sell480.201.594200.000000.00000
962010.01.08 07:38close480.201.594550.000000.00000-8.289929.46
972010.01.11 00:18sell490.201.605250.000000.00000
982010.01.11 01:13sell500.201.607050.000000.00000
992010.01.11 01:41sell510.201.609600.000000.00000
1002010.01.11 02:41sell520.201.610550.000000.00000
1012010.01.11 03:13close490.201.607050.000000.00000-37.289892.18
1022010.01.11 03:13close500.201.607050.000000.00000-1.299890.89
1032010.01.11 03:13close510.201.607050.000000.0000049.719940.60
1042010.01.11 03:13close520.201.607050.000000.0000068.7110009.31
1052010.01.11 14:59buy530.211.616700.000000.00000
1062010.01.11 15:35buy540.201.615750.000000.00000
1072010.01.11 15:36buy550.201.614800.000000.00000
1082010.01.11 15:59close530.211.616600.000000.00000-3.4610005.85
1092010.01.11 15:59close540.201.616600.000000.0000015.7110021.56
1102010.01.11 15:59close550.201.616600.000000.0000034.7110056.27
1112010.01.11 16:14buy560.211.614500.000000.00000
1122010.01.11 16:24buy570.201.613550.000000.00000
1132010.01.11 16:27buy580.201.612600.000000.00000
1142010.01.11 16:50close560.211.614600.000000.000000.7410057.01
1152010.01.11 16:50close570.201.614600.000000.0000019.7110076.72
1162010.01.11 16:50close580.201.614600.000000.0000038.7110115.43
1172010.01.11 16:56buy590.211.612600.000000.00000
1182010.01.11 17:30close590.211.613800.000000.0000023.8510139.28
1192010.01.11 19:23buy600.211.613500.000000.00000
1202010.01.11 19:41buy610.211.612600.000000.00000
1212010.01.11 20:29buy620.201.611300.000000.00000
1222010.01.11 21:51buy630.201.610300.000000.00000
1232010.01.11 23:56close600.211.611700.000000.00000-39.1610100.12
1242010.01.11 23:56close610.211.611700.000000.00000-20.2510079.87
1252010.01.11 23:56close620.201.611700.000000.000006.7110086.58
1262010.01.11 23:56close630.201.611700.000000.0000026.7110113.29
1272010.01.12 00:32buy640.211.609950.000000.00000
1282010.01.12 00:47close640.211.611050.000000.0000021.7510135.04
1292010.01.12 01:01sell650.211.612000.000000.00000
1302010.01.12 01:03close650.211.611200.000000.0000015.4510150.49
1312010.01.12 19:51buy660.211.616350.000000.00000
1322010.01.12 20:29buy670.211.615400.000000.00000
1332010.01.12 20:57close660.211.616800.000000.000008.0910158.58
1342010.01.12 20:57close670.211.616800.000000.0000028.0410186.62
1352010.01.13 01:48buy680.211.614950.000000.00000
1362010.01.13 02:26close680.211.616000.000000.0000020.6910207.31
1372010.01.13 10:12buy690.211.619650.000000.00000
1382010.01.13 10:15close690.211.620600.000000.0000018.5910225.90
1392010.01.13 16:07buy700.211.626900.000000.00000
1402010.01.13 16:55close700.211.627700.000000.0000015.4310241.33
1412010.01.13 17:11buy710.211.626150.000000.00000
1422010.01.13 17:33buy720.211.625000.000000.00000
1432010.01.13 17:35close710.211.626400.000000.000003.8810245.21
1442010.01.13 17:35close720.211.626400.000000.0000028.0410273.25
1452010.01.13 20:22buy730.211.626600.000000.00000
1462010.01.13 20:36close730.211.627750.000000.0000022.7810296.03
1472010.01.14 00:07buy740.211.627300.000000.00000
1482010.01.14 01:18close740.211.628100.000000.0000015.4310311.46
1492010.01.14 01:36sell750.211.628850.000000.00000
1502010.01.14 02:34sell760.211.630750.000000.00000
1512010.01.14 03:07close750.211.628700.000000.000001.7810313.24
1522010.01.14 03:07close760.211.628700.000000.0000041.6810354.92
1532010.01.14 05:50buy770.211.629050.000000.00000
1542010.01.14 07:36close770.211.628800.000000.00000-6.6210348.30
1552010.01.14 08:16buy780.211.627550.000000.00000
1562010.01.14 08:37close780.211.628500.000000.0000018.5810366.88
1572010.01.14 13:26buy790.211.626400.000000.00000
1582010.01.14 13:32close790.211.627250.000000.0000016.4810383.36
1592010.01.14 13:37buy800.211.626700.000000.00000
1602010.01.14 13:45close800.211.628000.000000.0000025.9310409.29
1612010.01.14 23:34sell810.211.634050.000000.00000
1622010.01.14 23:40close810.211.633150.000000.0000017.5310426.82
1632010.01.15 02:28buy820.211.633100.000000.00000
1642010.01.15 02:48buy830.211.632050.000000.00000
1652010.01.15 03:54buy840.211.630400.000000.00000
1662010.01.15 04:20buy850.211.629300.000000.00000
1672010.01.15 04:31close820.211.632100.000000.00000-22.3710404.45
1682010.01.15 04:31close830.211.632100.000000.00000-0.3210404.13
1692010.01.15 04:31close840.211.632100.000000.0000034.3310438.46
1702010.01.15 04:31close850.211.632100.000000.0000057.4310495.89
1712010.01.15 08:41buy860.211.632150.000000.00000
1722010.01.15 08:50close860.211.633350.000000.0000023.8310519.72
1732010.01.15 09:11buy870.221.631950.000000.00000
1742010.01.15 09:35close870.221.633100.000000.0000023.8610543.58
1752010.01.15 10:03buy880.221.630650.000000.00000
1762010.01.15 10:05close880.221.631900.000000.0000026.0710569.65
1772010.01.15 10:08buy890.221.630600.000000.00000
1782010.01.15 10:12close890.221.631400.000000.0000016.1710585.82
1792010.01.15 12:02buy900.221.629850.000000.00000
1802010.01.15 12:17buy910.211.628950.000000.00000
1812010.01.15 12:31buy920.211.628000.000000.00000
1822010.01.15 12:35buy930.211.627050.000000.00000
1832010.01.15 13:57close900.221.629550.000000.00000-8.0310577.79
1842010.01.15 13:57close910.211.629550.000000.0000011.2310589.02
1852010.01.15 13:57close920.211.629550.000000.0000031.1810620.20
1862010.01.15 13:57close930.211.629550.000000.0000051.1310671.33
1872010.01.15 15:51buy940.221.629400.000000.00000
1882010.01.15 16:08close940.221.630700.000000.0000027.1710698.50
1892010.01.15 22:03sell950.221.626650.000000.00000
1902010.01.15 22:27close950.221.625700.000000.0000019.4710717.97
1912010.01.18 15:23buy960.221.632550.000000.00000
1922010.01.18 15:31buy970.221.631200.000000.00000
1932010.01.18 17:17close960.221.631800.000000.00000-17.9410700.03
1942010.01.18 17:17close970.221.631800.000000.0000011.7610711.79
1952010.01.18 19:04buy980.221.632250.000000.00000
1962010.01.18 19:15close980.221.633100.000000.0000017.2610729.05
1972010.01.18 22:45sell990.221.633500.000000.00000
1982010.01.18 23:02close990.221.632600.000000.0000018.3610747.41
1992010.01.18 23:54sell1000.221.633700.000000.00000
2002010.01.19 00:19sell1010.221.634600.000000.00000
2012010.01.19 01:09sell1020.221.635700.000000.00000
2022010.01.19 02:29sell1030.211.637200.000000.00000
2032010.01.19 05:02buy1040.211.640400.000000.00000
2042010.01.19 05:22close1040.211.641200.000000.0000015.4210762.83
2052010.01.19 06:25close1000.221.640250.000000.00000-146.1210616.71
2062010.01.19 06:25close1010.221.640250.000000.00000-125.7410490.97
2072010.01.19 06:25close1020.221.640250.000000.00000-101.5410389.43
2082010.01.19 06:25close1030.211.640250.000000.00000-65.4310324.00
2092010.01.19 06:25buy1050.211.640250.000000.00000
2102010.01.19 06:36close1050.211.641050.000000.0000015.4210339.42
2112010.01.19 10:54buy1060.211.640000.000000.00000
2122010.01.19 10:59buy1070.211.638900.000000.00000
2132010.01.19 11:11close1060.211.640250.000000.000003.8710343.29
2142010.01.19 11:11close1070.211.640250.000000.0000026.9710370.26
2152010.01.19 12:57buy1080.211.639250.000000.00000
2162010.01.19 13:01buy1090.211.637750.000000.00000
2172010.01.19 13:33buy1100.211.636750.000000.00000
2182010.01.19 13:47buy1110.211.635600.000000.00000
2192010.01.19 16:41close1080.211.637250.000000.00000-43.3810326.88
2202010.01.19 16:41close1090.211.637250.000000.00000-11.8810315.00
2212010.01.19 16:41close1100.211.637250.000000.000009.1310324.13
2222010.01.19 16:41close1110.211.637250.000000.0000033.2810357.41
2232010.01.19 22:52sell1120.211.637500.000000.00000
2242010.01.19 23:42close1120.211.636700.000000.0000015.4210372.83
2252010.01.20 01:17buy1130.211.635550.000000.00000
2262010.01.20 02:44close1130.211.636400.000000.0000016.4810389.31
2272010.01.21 00:53sell1140.211.629600.000000.00000
2282010.01.21 01:42close1140.211.628700.000000.0000017.5310406.84
2292010.01.21 01:44buy1150.211.628550.000000.00000
2302010.01.21 01:56close1150.211.629400.000000.0000016.4810423.32
2312010.01.21 01:59sell1160.211.630250.000000.00000
2322010.01.21 02:27sell1170.211.631150.000000.00000
2332010.01.21 02:53close1160.211.629750.000000.000009.1310432.45
2342010.01.21 02:53close1170.211.629750.000000.0000028.0310460.48
2352010.01.21 14:20sell1180.211.617300.000000.00000
2362010.01.21 14:30close1180.211.616500.000000.0000015.4410475.92
2372010.01.21 14:42sell1190.211.617800.000000.00000
2382010.01.21 15:15close1190.211.616800.000000.0000019.6410495.56
2392010.01.21 15:39sell1200.211.618700.000000.00000
2402010.01.21 15:49close1200.211.617900.000000.0000015.4410511.00
2412010.01.21 16:14sell1210.221.619000.000000.00000
2422010.01.21 16:22sell1220.211.620650.000000.00000
2432010.01.21 16:33sell1230.211.621950.000000.00000
2442010.01.21 17:08sell1240.211.623050.000000.00000
2452010.01.21 17:30close1210.221.619500.000000.00000-12.4210498.58
2462010.01.21 17:30close1220.211.619500.000000.0000022.7910521.37
2472010.01.21 17:30close1230.211.619500.000000.0000050.0910571.46
2482010.01.21 17:30close1240.211.619500.000000.0000073.1910644.65
2492010.01.21 22:05buy1250.221.620500.000000.00000
2502010.01.21 22:40buy1260.221.619500.000000.00000
2512010.01.22 00:26close1250.221.619850.000000.00000-15.9110628.75
2522010.01.22 00:26close1260.221.619850.000000.000006.0910634.84
2532010.01.22 00:35buy1270.221.618800.000000.00000
2542010.01.22 01:57close1270.221.619650.000000.0000017.2810652.12
2552010.01.22 17:40sell1280.221.611750.000000.00000
2562010.01.22 18:02sell1290.221.612750.000000.00000
2572010.01.22 18:21sell1300.211.613650.000000.00000
2582010.01.22 18:36sell1310.211.614600.000000.00000
2592010.01.22 18:51close1280.221.612350.000000.00000-14.6210637.50
2602010.01.22 18:51close1290.221.612350.000000.000007.3810644.88
2612010.01.22 18:51close1300.211.612350.000000.0000025.9410670.82
2622010.01.22 18:51close1310.211.612350.000000.0000045.8910716.71
2632010.01.22 19:20sell1320.221.614200.000000.00000
2642010.01.22 19:44close1320.221.613250.000000.0000019.4810736.19
2652010.01.22 21:16sell1330.221.614250.000000.00000
2662010.01.22 21:25close1330.221.613450.000000.0000016.1810752.37
2672010.01.22 22:11buy1340.221.611300.000000.00000
2682010.01.22 22:44buy1350.221.609650.000000.00000
2692010.01.22 23:27close1340.221.611500.000000.000002.9810755.35
2702010.01.22 23:27close1350.221.611500.000000.0000039.2810794.63
2712010.01.25 01:24sell1360.221.613000.000000.00000
2722010.01.25 01:54close1360.221.612150.000000.0000017.2810811.91
2732010.01.25 04:11sell1370.221.611550.000000.00000
2742010.01.25 04:26close1370.221.610750.000000.0000016.1810828.09
2752010.01.25 08:07sell1380.221.612350.000000.00000
2762010.01.25 08:18sell1390.221.613300.000000.00000
2772010.01.25 10:02sell1400.221.614750.000000.00000
2782010.01.25 10:18close1380.221.612450.000000.00000-3.6210824.47
2792010.01.25 10:18close1390.221.612450.000000.0000017.2810841.75
2802010.01.25 10:18close1400.221.612450.000000.0000049.1810890.93
2812010.01.25 22:29buy1410.221.623300.000000.00000
2822010.01.25 23:21close1410.221.624100.000000.0000016.1710907.10
2832010.01.26 00:46sell1420.221.625050.000000.00000
2842010.01.26 01:50sell1430.221.626000.000000.00000
2852010.01.26 02:01close1420.221.624600.000000.000008.4710915.57
2862010.01.26 02:01close1430.221.624600.000000.0000029.3710944.94
2872010.01.27 01:14buy1440.221.613550.000000.00000
2882010.01.27 01:26close1440.221.614350.000000.0000016.1810961.12
2892010.01.27 22:13buy1450.221.614450.000000.00000
2902010.01.27 22:30close1450.221.615500.000000.0000021.6810982.80
2912010.01.28 00:42sell1460.221.617250.000000.00000
2922010.01.28 02:30close1460.221.617600.000000.00000-9.1210973.68
2932010.01.28 22:25sell1470.221.613750.000000.00000
2942010.01.28 22:47close1470.221.612900.000000.0000017.2810990.96
2952010.01.29 01:57sell1480.221.613850.000000.00000
2962010.01.29 02:17close1480.221.612900.000000.0000019.4811010.44
2972010.02.01 06:50sell1490.231.594800.000000.00000
2982010.02.01 07:41sell1500.221.595750.000000.00000
2992010.02.01 09:10sell1510.221.597100.000000.00000
3002010.02.01 09:42close1490.231.594700.000000.000000.8311011.27
3012010.02.01 09:42close1500.221.594700.000000.0000021.7011032.97
3022010.02.01 09:42close1510.221.594700.000000.0000051.3911084.36
3032010.02.01 14:53sell1520.231.588850.000000.00000
3042010.02.01 15:00sell1530.221.589850.000000.00000
3052010.02.01 15:22sell1540.221.590750.000000.00000
3062010.02.01 15:41sell1550.221.591900.000000.00000
3072010.02.01 17:34close1520.231.590600.000000.00000-41.7111042.65
3082010.02.01 17:34close1530.221.590600.000000.00000-17.9011024.75
3092010.02.01 17:34close1540.221.590600.000000.000001.9011026.65
3102010.02.01 17:34close1550.221.590600.000000.0000027.2011053.85
3112010.02.01 20:10sell1560.231.595350.000000.00000
3122010.02.01 20:24close1560.231.594500.000000.0000018.0811071.93
3132010.02.01 21:31sell1570.231.595600.000000.00000
3142010.02.01 23:04sell1580.221.596550.000000.00000
3152010.02.02 00:39close1570.231.595250.000000.000005.9711077.90
3162010.02.02 00:39close1580.221.595250.000000.0000026.6111104.51
3172010.02.02 01:32buy1590.231.595000.000000.00000
3182010.02.02 02:31close1590.231.595900.000000.0000019.2311123.74
3192010.02.02 08:25sell1600.231.595600.000000.00000
3202010.02.02 08:37close1600.231.594750.000000.0000018.0811141.82
3212010.02.02 08:58sell1610.231.595800.000000.00000
3222010.02.02 09:03close1610.231.595000.000000.0000016.9311158.75
3232010.02.02 13:31sell1620.231.593300.000000.00000
3242010.02.02 13:36sell1630.231.594350.000000.00000
3252010.02.02 13:46close1620.231.592950.000000.000006.5811165.33
3262010.02.02 13:46close1630.231.592950.000000.0000030.7311196.06
3272010.02.02 13:49sell1640.231.593350.000000.00000
3282010.02.02 13:52sell1650.231.594500.000000.00000
3292010.02.02 15:38close1640.231.593600.000000.00000-7.2211188.84
3302010.02.02 15:38close1650.231.593600.000000.0000019.2311208.07
3312010.02.02 16:13sell1660.231.595550.000000.00000
3322010.02.02 17:02close1660.231.594600.000000.0000020.3811228.45
3332010.02.02 17:34sell1670.231.597400.000000.00000
3342010.02.02 17:40close1670.231.596300.000000.0000023.8311252.28
3352010.02.02 17:53sell1680.231.597700.000000.00000
3362010.02.02 18:00close1680.231.596850.000000.0000018.0811270.36
3372010.02.02 19:23sell1690.231.597350.000000.00000
3382010.02.02 19:28sell1700.231.598500.000000.00000
3392010.02.02 19:35sell1710.231.599500.000000.00000
3402010.02.02 19:47close1690.231.597450.000000.00000-3.7711266.59
3412010.02.02 19:47close1700.231.597450.000000.0000022.6811289.27
3422010.02.02 19:47close1710.231.597450.000000.0000045.6811334.95
3432010.02.02 23:36buy1720.231.597050.000000.00000
3442010.02.03 01:04close1720.231.597850.000000.0000016.7511351.69
3452010.02.03 23:48buy1730.231.588950.000000.00000
3462010.02.04 00:51close1730.231.589850.000000.0000018.6911370.38
3472010.02.04 01:09sell1740.231.590450.000000.00000
3482010.02.04 01:27sell1750.231.591400.000000.00000
3492010.02.04 02:31close1740.231.590050.000000.000007.7411378.12
3502010.02.04 02:31close1750.231.590050.000000.0000029.5911407.71
3512010.02.04 14:13sell1760.231.586650.000000.00000
3522010.02.04 14:29close1760.231.585800.000000.0000018.0911425.80
3532010.02.04 14:35sell1770.231.587950.000000.00000
3542010.02.04 14:49close1770.231.586800.000000.0000024.9911450.79
3552010.02.04 22:40buy1780.231.575550.000000.00000
3562010.02.04 23:18buy1790.231.574600.000000.00000
3572010.02.04 23:54close1780.231.575950.000000.000007.7511458.54
3582010.02.04 23:54close1790.231.575950.000000.0000029.6011488.14
3592010.02.05 02:29sell1800.231.577450.000000.00000
3602010.02.05 02:38close1800.231.576650.000000.0000016.9511505.09
3612010.02.05 05:01sell1810.241.575900.000000.00000
3622010.02.05 05:12close1810.241.574750.000000.0000026.0911531.18
3632010.02.05 09:12sell1820.241.574000.000000.00000
3642010.02.05 09:18close1820.241.572950.000000.0000023.6911554.87
3652010.02.05 11:39sell1830.241.570050.000000.00000
3662010.02.05 11:54sell1840.231.571250.000000.00000
3672010.02.05 12:07close1830.241.569500.000000.0000011.6911566.56
3682010.02.05 12:07close1840.231.569500.000000.0000038.8011605.36
3692010.02.05 13:26sell1850.241.571150.000000.00000
3702010.02.05 13:35sell1860.231.572250.000000.00000
3712010.02.05 13:41sell1870.231.573300.000000.00000
3722010.02.05 13:58close1850.241.571400.000000.00000-7.5111597.85
3732010.02.05 13:58close1860.231.571400.000000.0000018.1011615.95
3742010.02.05 13:58close1870.231.571400.000000.0000042.2511658.20
3752010.02.05 15:55sell1880.241.572350.000000.00000
3762010.02.05 16:01close1880.241.571100.000000.0000028.4911686.69
3772010.02.08 02:43sell1890.241.561800.000000.00000
3782010.02.08 04:00close1890.241.560950.000000.0000018.9011705.59
3792010.02.08 10:25sell1900.241.559500.000000.00000
3802010.02.08 10:29sell1910.241.560600.000000.00000
3812010.02.08 10:30sell1920.231.561500.000000.00000
3822010.02.08 10:40sell1930.231.562500.000000.00000
3832010.02.08 11:26close1900.241.559950.000000.00000-12.3011693.29
3842010.02.08 11:26close1910.241.559950.000000.0000014.1011707.39
3852010.02.08 11:26close1920.231.559950.000000.0000034.2111741.60
3862010.02.08 11:26close1930.231.559950.000000.0000057.2111798.81
3872010.02.08 14:53sell1940.241.559050.000000.00000
3882010.02.08 14:57sell1950.241.560000.000000.00000
3892010.02.08 15:07sell1960.241.561450.000000.00000
3902010.02.08 15:33close1940.241.559150.000000.00000-3.9011794.91
3912010.02.08 15:33close1950.241.559150.000000.0000018.9011813.81
3922010.02.08 15:33close1960.241.559150.000000.0000053.7011867.51
3932010.02.08 17:13sell1970.241.561450.000000.00000
3942010.02.08 17:37sell1980.241.562950.000000.00000
3952010.02.08 18:00sell1990.241.563900.000000.00000
3962010.02.08 18:08sell2000.231.565050.000000.00000
3972010.02.08 20:06close1970.241.563550.000000.00000-51.9011815.61
3982010.02.08 20:06close1980.241.563550.000000.00000-15.9011799.71
3992010.02.08 20:06close1990.241.563550.000000.000006.9011806.61
4002010.02.08 20:06close2000.231.563550.000000.0000033.0611839.67
4012010.02.08 22:20buy2010.241.560750.000000.00000
4022010.02.08 23:14buy2020.241.559800.000000.00000
4032010.02.08 23:42buy2030.241.558800.000000.00000
4042010.02.08 23:53buy2040.231.557850.000000.00000
4052010.02.09 02:04close2010.241.558950.000000.00000-44.8911794.78
4062010.02.09 02:04close2020.241.558950.000000.00000-22.0911772.69
4072010.02.09 02:04close2030.241.558950.000000.000001.9111774.60
4082010.02.09 02:04close2040.231.558950.000000.0000023.6911798.28
4092010.02.09 02:19sell2050.241.560200.000000.00000
4102010.02.09 02:26close2050.241.559400.000000.0000017.7011815.98
4112010.02.09 04:02sell2060.241.560500.000000.00000
4122010.02.09 05:03close2060.241.559300.000000.0000027.3011843.28
4132010.02.09 06:28sell2070.241.560850.000000.00000
4142010.02.09 07:12sell2080.241.561850.000000.00000
4152010.02.09 07:35sell2090.241.562750.000000.00000
4162010.02.09 08:02close2070.241.561000.000000.00000-5.1011838.18
4172010.02.09 08:02close2080.241.561000.000000.0000018.9011857.08
4182010.02.09 08:02close2090.241.561000.000000.0000040.5011897.58
4192010.02.09 08:22sell2100.241.563100.000000.00000
4202010.02.09 08:33close2100.241.562150.000000.0000021.3011918.88
4212010.02.09 08:56sell2110.241.563650.000000.00000
4222010.02.09 09:05close2110.241.562500.000000.0000026.1011944.98
4232010.02.09 14:11sell2120.241.559850.000000.00000
4242010.02.09 14:29close2120.241.559000.000000.0000018.9011963.88
4252010.02.09 14:38sell2130.241.560550.000000.00000
4262010.02.09 14:42sell2140.241.562600.000000.00000
4272010.02.09 14:46sell2150.241.563750.000000.00000
4282010.02.09 15:29close2130.241.561450.000000.00000-23.1011940.78
4292010.02.09 15:29close2140.241.561450.000000.0000026.1011966.88
4302010.02.09 15:29close2150.241.561450.000000.0000053.7012020.58
4312010.02.09 16:37sell2160.251.564200.000000.00000
4322010.02.09 16:42close2160.251.563400.000000.0000018.4412039.02
4332010.02.09 17:14sell2170.251.564300.000000.00000
4342010.02.09 17:26close2170.251.563250.000000.0000024.6912063.71
4352010.02.09 18:53sell2180.251.567200.000000.00000
4362010.02.09 19:02sell2190.241.568250.000000.00000
4372010.02.09 19:05sell2200.241.569850.000000.00000
4382010.02.09 19:07sell2210.241.571250.000000.00000
4392010.02.09 21:16close2180.251.569450.000000.00000-57.8212005.89
4402010.02.09 21:16close2190.241.569450.000000.00000-30.3111975.58
4412010.02.09 21:16close2200.241.569450.000000.000008.0911983.67
4422010.02.09 21:16close2210.241.569450.000000.0000041.6912025.36
4432010.02.09 23:03sell2220.251.571150.000000.00000
4442010.02.09 23:14close2220.251.570300.000000.0000019.6812045.04
4452010.02.09 23:26sell2230.251.571250.000000.00000
4462010.02.10 00:31sell2240.241.572450.000000.00000
4472010.02.10 00:48close2230.251.570800.000000.000009.0212054.06
4482010.02.10 00:48close2240.241.570800.000000.0000038.0912092.15
4492010.02.10 01:04buy2250.251.570550.000000.00000
4502010.02.10 01:57buy2260.241.569600.000000.00000
4512010.02.10 02:30close2250.251.570950.000000.000008.4312100.58
4522010.02.10 02:30close2260.241.570950.000000.0000030.8912131.47
4532010.02.10 18:48sell2270.251.560350.000000.00000
4542010.02.10 19:06sell2280.251.561500.000000.00000
4552010.02.10 19:33sell2290.241.562750.000000.00000
4562010.02.10 20:41close2270.251.560500.000000.00000-5.3112126.16
4572010.02.10 20:41close2280.251.560500.000000.0000023.4412149.60
4582010.02.10 20:41close2290.241.560500.000000.0000052.5012202.10
4592010.02.11 01:26sell2300.251.560250.000000.00000
4602010.02.11 01:46sell2310.251.561150.000000.00000
4612010.02.11 02:31sell2320.241.563700.000000.00000
4622010.02.11 04:51sell2330.241.564650.000000.00000
4632010.02.11 08:59close2300.251.562950.000000.00000-69.0612133.04
4642010.02.11 08:59close2310.251.562950.000000.00000-46.5612086.48
4652010.02.11 08:59close2320.241.562950.000000.0000016.5012102.98
4662010.02.11 08:59close2330.241.562950.000000.0000039.3012142.28
4672010.02.11 12:29sell2340.251.560300.000000.00000
4682010.02.11 12:33sell2350.251.561650.000000.00000
4692010.02.11 12:59close2340.251.560150.000000.000002.1912144.47
4702010.02.11 12:59close2350.251.560150.000000.0000035.9412180.41
4712010.02.11 18:02sell2360.251.561550.000000.00000
4722010.02.11 18:07close2360.251.560250.000000.0000030.9412211.35
4732010.02.11 23:31sell2370.251.570400.000000.00000
4742010.02.12 00:19close2370.251.569550.000000.0000019.0212230.37
4752010.02.12 23:20sell2380.251.568700.000000.00000
4762010.02.12 23:27sell2390.251.569600.000000.00000
4772010.02.15 00:00close2380.251.568450.000000.000004.0212234.38
4782010.02.15 00:00close2390.251.568450.000000.0000026.5212260.90
4792010.02.16 00:49sell2400.251.566650.000000.00000
4802010.02.16 02:13close2400.251.565800.000000.0000019.6812280.58
4812010.02.17 01:02buy2410.251.578200.000000.00000
4822010.02.17 02:16close2410.251.579050.000000.0000019.6712300.25
4832010.02.17 03:39buy2420.251.576900.000000.00000
4842010.02.17 05:25close2420.251.577550.000000.0000014.6712314.92
4852010.02.17 22:48buy2430.251.567750.000000.00000
4862010.02.17 23:45buy2440.251.566850.000000.00000
4872010.02.18 00:51sell2450.251.568000.000000.00000
4882010.02.18 01:00close2430.251.568150.000000.000007.8312322.75
4892010.02.18 01:00close2440.251.568150.000000.0000030.3312353.08
4902010.02.18 02:27close2450.251.566950.000000.0000024.6812377.76
4912010.02.18 23:49buy2460.251.555950.000000.00000
4922010.02.18 23:50buy2470.251.554600.000000.00000
4932010.02.18 23:53buy2480.251.552050.000000.00000
4942010.02.18 23:55buy2490.241.550350.000000.00000
4952010.02.19 01:49close2460.251.545000.000000.00000-275.5112102.25
4962010.02.19 01:49close2470.251.545000.000000.00000-241.7511860.50
4972010.02.19 01:49close2480.251.545000.000000.00000-178.0011682.50
4982010.02.19 01:49close2490.241.545000.000000.00000-130.0811552.42
4992010.02.19 10:03sell2500.241.542450.000000.00000
5002010.02.19 10:06close2500.241.541000.000000.0000033.3211585.74
5012010.02.19 13:51sell2510.241.538350.000000.00000
5022010.02.19 14:05sell2520.231.539750.000000.00000
5032010.02.19 14:11sell2530.231.540700.000000.00000
5042010.02.19 15:48close2510.241.538750.000000.00000-11.0811574.66
5052010.02.19 15:48close2520.231.538750.000000.0000021.5811596.24
5062010.02.19 15:48close2530.231.538750.000000.0000043.4311639.67
5072010.02.19 15:52sell2540.241.540500.000000.00000
5082010.02.19 16:06sell2550.241.541850.000000.00000
5092010.02.19 17:14close2540.241.539650.000000.0000018.9211658.59
5102010.02.19 17:14close2550.241.539650.000000.0000051.3211709.91
5112010.02.19 18:06sell2560.241.543000.000000.00000
5122010.02.19 18:07sell2570.241.544300.000000.00000
5132010.02.19 18:29close2560.241.542600.000000.000008.1211718.03
5142010.02.19 18:29close2570.241.542600.000000.0000039.3211757.35
5152010.02.19 20:21sell2580.241.546250.000000.00000
5162010.02.19 20:25close2580.241.545200.000000.0000023.7211781.07
5172010.02.19 20:42sell2590.241.546800.000000.00000
5182010.02.19 20:54close2590.241.545950.000000.0000018.9211799.99
5192010.02.22 01:10buy2600.241.544500.000000.00000
5202010.02.22 01:43close2600.241.545650.000000.0000026.1211826.11
5212010.02.22 05:27sell2610.241.549450.000000.00000
5222010.02.22 06:04close2610.241.548650.000000.0000017.7111843.82
5232010.02.22 10:08sell2620.241.548500.000000.00000
5242010.02.22 10:15close2620.241.547500.000000.0000022.5111866.33
5252010.02.22 10:36sell2630.241.549050.000000.00000
5262010.02.22 10:42sell2640.241.550300.000000.00000
5272010.02.22 10:45close2630.241.548550.000000.0000010.5111876.84
5282010.02.22 10:45close2640.241.548550.000000.0000040.5111917.35
5292010.02.22 11:40sell2650.241.548700.000000.00000
5302010.02.22 11:43close2650.241.547850.000000.0000018.9111936.26
5312010.02.22 13:43sell2660.241.548000.000000.00000
5322010.02.22 13:54close2660.241.546850.000000.0000026.1111962.37
5332010.02.22 15:12sell2670.241.548850.000000.00000
5342010.02.22 15:38close2670.241.547950.000000.0000020.1111982.48
5352010.02.23 01:58sell2680.241.548950.000000.00000
5362010.02.23 02:02sell2690.241.550450.000000.00000
5372010.02.23 02:04sell2700.241.551650.000000.00000
5382010.02.23 02:57close2680.241.549250.000000.00000-8.6911973.79
5392010.02.23 02:57close2690.241.549250.000000.0000027.3112001.10
5402010.02.23 02:57close2700.241.549250.000000.0000056.1112057.21
5412010.02.23 15:28sell2710.251.543600.000000.00000
5422010.02.23 15:35close2710.251.542650.000000.0000022.2112079.42
5432010.02.23 15:53sell2720.251.544250.000000.00000
5442010.02.23 16:04close2720.251.542650.000000.0000038.4612117.88
5452010.02.23 16:36sell2730.251.544200.000000.00000
5462010.02.23 16:38close2730.251.543250.000000.0000022.2112140.09
5472010.02.23 16:47sell2740.251.544600.000000.00000
5482010.02.23 17:15close2740.251.543750.000000.0000019.7112159.80
5492010.02.23 18:02sell2750.251.546000.000000.00000
5502010.02.23 18:05close2750.251.545000.000000.0000023.4512183.25
5512010.02.23 21:40sell2760.251.544650.000000.00000
5522010.02.23 22:08close2760.251.543850.000000.0000018.4612201.71
5532010.02.23 22:41buy2770.251.542500.000000.00000
5542010.02.23 22:49buy2780.251.541550.000000.00000
5552010.02.24 00:05close2770.251.542850.000000.000007.0112208.72
5562010.02.24 00:05close2780.251.542850.000000.0000030.7612239.48
5572010.02.24 23:10sell2790.251.540850.000000.00000
5582010.02.25 00:55close2790.251.541050.000000.00000-8.5312230.95
5592010.02.25 01:16sell2800.251.541550.000000.00000
5602010.02.25 02:26close2800.251.540700.000000.0000019.7112250.66
5612010.02.25 10:12sell2810.251.534300.000000.00000
5622010.02.25 10:15close2810.251.533400.000000.0000020.9712271.63
5632010.02.25 17:06sell2820.251.529800.000000.00000
5642010.02.25 17:12close2820.251.528950.000000.0000019.7212291.35
5652010.02.25 20:56sell2830.251.524750.000000.00000
5662010.02.25 21:00sell2840.251.526000.000000.00000
5672010.02.25 21:31close2830.251.524150.000000.0000013.4812304.83
5682010.02.25 21:31close2840.251.524150.000000.0000044.7212349.55
5692010.02.25 22:35sell2850.251.527350.000000.00000
5702010.02.25 23:25close2850.251.526350.000000.0000023.4712373.02
5712010.02.26 01:28buy2860.251.525350.000000.00000
5722010.02.26 01:44buy2870.251.524000.000000.00000
5732010.02.26 02:09close2860.251.525800.000000.000009.7212382.74
5742010.02.26 02:09close2870.251.525800.000000.0000043.4812426.22
5752010.02.26 03:25sell2880.251.526950.000000.00000
5762010.02.26 03:46sell2890.251.528350.000000.00000
5772010.02.26 04:12close2880.251.526750.000000.000003.4712429.69
5782010.02.26 04:12close2890.251.526750.000000.0000038.4712468.16
5792010.02.26 06:26sell2900.251.528300.000000.00000
5802010.02.26 07:06close2900.251.527500.000000.0000018.4712486.63
5812010.02.26 08:23sell2910.251.529400.000000.00000
5822010.02.26 08:30close2910.251.528600.000000.0000018.4712505.10
5832010.02.26 10:39sell2920.261.527450.000000.00000
5842010.02.26 10:57close2920.261.526650.000000.0000019.2112524.31
5852010.02.26 11:06sell2930.261.528650.000000.00000
5862010.02.26 11:16sell2940.251.529800.000000.00000
5872010.02.26 11:32close2930.261.526900.000000.0000043.9112568.22
5882010.02.26 11:32close2940.251.526900.000000.0000070.9712639.19
5892010.02.26 17:31sell2950.261.520400.000000.00000
5902010.02.26 17:37sell2960.261.521900.000000.00000
5912010.02.26 17:39sell2970.251.522900.000000.00000
5922010.02.26 18:11sell2980.251.523800.000000.00000
5932010.02.26 19:13close2950.261.520950.000000.00000-15.8812623.31
5942010.02.26 19:13close2960.261.520950.000000.0000023.1212646.43
5952010.02.26 19:13close2970.251.520950.000000.0000047.2312693.66
5962010.02.26 19:13close2980.251.520950.000000.0000069.7312763.39
5972010.02.26 21:28sell2990.261.526150.000000.00000
5982010.02.26 21:41close2990.261.525300.000000.0000020.5112783.90
5992010.03.01 10:06sell3000.261.516100.000000.00000
6002010.03.01 10:20close3000.261.515000.000000.0000027.0212810.92
6012010.03.01 15:26sell3010.261.493200.000000.00000
6022010.03.01 15:34close3010.261.492050.000000.0000028.3512839.27
6032010.03.01 18:28sell3020.261.497200.000000.00000
6042010.03.01 18:30sell3030.261.498500.000000.00000
6052010.03.01 18:51close3020.261.496900.000000.000006.2412845.51
6062010.03.01 18:51close3030.261.496900.000000.0000040.0412885.55
6072010.03.01 21:55sell3040.261.500800.000000.00000
6082010.03.01 22:03close3040.261.499950.000000.0000020.5412906.09
6092010.03.02 10:38sell3050.261.493750.000000.00000
6102010.03.02 10:44close3050.261.492750.000000.0000024.4512930.54
6112010.03.02 11:44sell3060.261.493000.000000.00000
6122010.03.02 11:52sell3070.261.494450.000000.00000
6132010.03.02 12:03sell3080.261.496900.000000.00000
6142010.03.02 12:25close3060.261.493900.000000.00000-24.9512905.59
6152010.03.02 12:25close3070.261.493900.000000.0000012.7512918.34
6162010.03.02 12:25close3080.261.493900.000000.0000076.4412994.78
6172010.03.02 13:24sell3090.261.496800.000000.00000
6182010.03.02 13:34sell3100.261.497950.000000.00000
6192010.03.02 13:39close3090.261.496350.000000.0000010.1413004.92
6202010.03.02 13:39close3100.261.496350.000000.0000040.0413044.96
6212010.03.02 18:54sell3110.271.494200.000000.00000
6222010.03.02 19:21sell3120.261.495300.000000.00000
6232010.03.02 19:56sell3130.261.496400.000000.00000
6242010.03.02 19:59sell3140.261.497400.000000.00000
6252010.03.02 21:28close3110.271.494850.000000.00000-19.1613025.80
6262010.03.02 21:28close3120.261.494850.000000.0000010.1413035.94
6272010.03.02 21:28close3130.261.494850.000000.0000038.7413074.68
6282010.03.02 21:28close3140.261.494850.000000.0000064.7413139.42
6292010.03.03 01:45sell3150.271.499150.000000.00000
6302010.03.03 01:50sell3160.271.500750.000000.00000
6312010.03.03 01:57sell3170.261.502350.000000.00000
6322010.03.03 02:05sell3180.261.503500.000000.00000
6332010.03.03 07:42close3150.271.503950.000000.00000-131.2213008.20
6342010.03.03 07:42close3160.271.503950.000000.00000-88.0212920.18
6352010.03.03 07:42close3170.261.503950.000000.00000-43.1612877.02
6362010.03.03 07:42close3180.261.503950.000000.00000-13.2612863.76
6372010.03.03 11:30sell3190.261.505300.000000.00000
6382010.03.03 11:34close3190.261.504200.000000.0000027.0312890.79
6392010.03.03 11:37sell3200.261.505600.000000.00000
6402010.03.03 11:43close3200.261.504800.000000.0000019.2312910.02
6412010.03.03 13:40sell3210.261.504450.000000.00000
6422010.03.03 14:01sell3220.261.505650.000000.00000
6432010.03.03 14:40close3210.261.504150.000000.000006.2412916.26
6442010.03.03 14:40close3220.261.504150.000000.0000037.4312953.69
6452010.03.03 17:59sell3230.261.506600.000000.00000
6462010.03.03 18:08sell3240.261.507850.000000.00000
6472010.03.03 18:16sell3250.261.509750.000000.00000
6482010.03.03 18:30sell3260.251.511200.000000.00000
6492010.03.03 21:46close3230.261.510450.000000.00000-101.6712852.02
6502010.03.03 21:46close3240.261.510450.000000.00000-69.1712782.85
6512010.03.03 21:46close3250.261.510450.000000.00000-19.7712763.08
6522010.03.03 21:46close3260.251.510450.000000.0000017.2412780.32
6532010.03.04 11:56sell3270.261.506600.000000.00000
6542010.03.04 12:12sell3280.261.507600.000000.00000
6552010.03.04 12:15sell3290.261.508850.000000.00000
6562010.03.04 12:39sell3300.251.509800.000000.00000
6572010.03.04 13:58close3270.261.506550.000000.00000-0.2712780.05
6582010.03.04 13:58close3280.261.506550.000000.0000025.7312805.78
6592010.03.04 13:58close3290.261.506550.000000.0000058.2312864.01
6602010.03.04 13:58close3300.251.506550.000000.0000079.7412943.75
6612010.03.05 01:23buy3310.261.502300.000000.00000
6622010.03.05 01:38close3310.261.503350.000000.0000025.7412969.49
6632010.03.05 02:18sell3320.261.503900.000000.00000
6642010.03.05 03:04close3320.261.503000.000000.0000021.8412991.33
6652010.03.08 07:35buy3330.261.515700.000000.00000
6662010.03.08 07:59close3330.261.516600.000000.0000021.8213013.15
6672010.03.09 00:38buy3340.271.505300.000000.00000
6682010.03.09 00:41close3340.271.506200.000000.0000022.6713035.82
6692010.03.09 00:51buy3350.271.505200.000000.00000
6702010.03.09 01:36buy3360.261.503900.000000.00000
6712010.03.09 02:20buy3370.261.502400.000000.00000
6722010.03.09 03:10buy3380.261.501450.000000.00000
6732010.03.09 05:14sell3390.261.502100.000000.00000
6742010.03.09 06:59close3390.261.501900.000000.000003.6413039.46
6752010.03.09 11:35close3350.271.495150.000000.00000-272.9812766.48
6762010.03.09 11:35close3360.261.495150.000000.00000-229.0612537.42
6772010.03.09 11:35close3370.261.495150.000000.00000-190.0612347.36
6782010.03.09 11:35close3380.261.495150.000000.00000-165.3612182.00
6792010.03.09 14:01sell3400.251.495850.000000.00000
6802010.03.09 14:12sell3410.251.496950.000000.00000
6812010.03.09 14:35sell3420.241.497950.000000.00000
6822010.03.09 15:15close3400.251.495700.000000.000002.2512184.25
6832010.03.09 15:15close3410.251.495700.000000.0000029.7512214.00
6842010.03.09 15:15close3420.241.495700.000000.0000052.5612266.56
6852010.03.09 16:29sell3430.251.499000.000000.00000
6862010.03.09 16:34close3430.251.498150.000000.0000019.7512286.31
6872010.03.10 00:32buy3440.251.498600.000000.00000
6882010.03.10 00:40close3440.251.499450.000000.0000019.7512306.06
6892010.03.10 01:11sell3450.251.500500.000000.00000
6902010.03.10 01:40sell3460.251.501400.000000.00000
6912010.03.10 02:13close3450.251.500000.000000.0000011.0012317.06
6922010.03.10 02:13close3460.251.500000.000000.0000033.5012350.56
6932010.03.10 06:09sell3470.251.497100.000000.00000
6942010.03.10 07:47sell3480.251.498050.000000.00000
6952010.03.10 08:38close3470.251.496700.000000.000008.5012359.06
6962010.03.10 08:38close3480.251.496700.000000.0000032.2512391.31
6972010.03.10 11:14sell3490.251.493950.000000.00000
6982010.03.10 11:19sell3500.251.494900.000000.00000
6992010.03.10 11:23sell3510.251.495850.000000.00000
7002010.03.10 11:31close3490.251.492250.000000.0000041.0112432.32
7012010.03.10 11:31close3500.251.492250.000000.0000064.7612497.08
7022010.03.10 11:31close3510.251.492250.000000.0000088.5012585.58
7032010.03.10 13:33sell3520.261.492400.000000.00000
7042010.03.10 13:36sell3530.251.494500.000000.00000
7052010.03.10 14:17close3520.261.492300.000000.000001.0512586.63
7062010.03.10 14:17close3530.251.492300.000000.0000053.5112640.14
7072010.03.10 15:56sell3540.261.494100.000000.00000
7082010.03.10 15:59sell3550.261.495350.000000.00000
7092010.03.10 16:02sell3560.251.496450.000000.00000
7102010.03.10 16:15close3540.261.494200.000000.00000-4.1512635.99
7112010.03.10 16:15close3550.261.494200.000000.0000028.3412664.33
7122010.03.10 16:15close3560.251.494200.000000.0000054.7512719.08
7132010.03.10 16:23sell3570.261.495850.000000.00000
7142010.03.10 16:38close3570.261.494550.000000.0000032.2412751.32
7152010.03.10 17:56sell3580.261.496800.000000.00000
7162010.03.10 18:04sell3590.261.497800.000000.00000
7172010.03.10 18:05sell3600.251.499200.000000.00000
7182010.03.10 18:31close3580.261.496700.000000.000001.0412752.36
7192010.03.10 18:31close3590.261.496700.000000.0000027.0412779.40
7202010.03.10 18:31close3600.251.496700.000000.0000061.0012840.40
7212010.03.10 23:16sell3610.261.498300.000000.00000
7222010.03.10 23:37close3610.261.497500.000000.0000019.2412859.64
7232010.03.11 00:12sell3620.261.498550.000000.00000
7242010.03.11 01:10close3620.261.497700.000000.0000020.5412880.18
7252010.03.11 01:59buy3630.261.496600.000000.00000
7262010.03.11 02:08close3630.261.497450.000000.0000020.5412900.72
7272010.03.12 01:03sell3640.261.507100.000000.00000
7282010.03.12 01:08sell3650.261.508050.000000.00000
7292010.03.12 01:53close3640.261.506700.000000.000008.8312909.55
7302010.03.12 01:53close3650.261.506700.000000.0000033.5312943.08
7312010.03.12 15:32buy3660.261.514250.000000.00000
7322010.03.12 15:47close3660.261.515050.000000.0000019.2312962.31
7332010.03.12 16:11buy3670.261.513950.000000.00000
7342010.03.12 16:15close3670.261.514750.000000.0000019.2312981.54
7352010.03.12 16:21buy3680.261.513700.000000.00000
7362010.03.12 17:00close3680.261.514800.000000.0000027.0313008.57
7372010.03.12 17:04buy3690.271.512750.000000.00000
7382010.03.12 17:14close3690.271.513550.000000.0000019.9713028.54
7392010.03.12 17:19buy3700.271.512500.000000.00000
7402010.03.12 17:23close3700.271.513550.000000.0000026.7213055.26
7412010.03.12 19:37buy3710.271.516800.000000.00000
7422010.03.12 20:16close3710.271.517700.000000.0000022.6613077.92
7432010.03.12 21:59buy3720.271.517450.000000.00000
7442010.03.12 23:00close3720.271.518400.000000.0000024.0113101.93
7452010.03.15 01:13sell3730.271.518150.000000.00000
7462010.03.15 01:58sell3740.261.519550.000000.00000
7472010.03.15 02:16close3730.271.517850.000000.000006.4613108.39
7482010.03.15 02:16close3740.261.517850.000000.0000042.6213151.01
7492010.03.16 01:05buy3750.271.504600.000000.00000
7502010.03.16 02:03close3750.271.505450.000000.0000021.3313172.34
7512010.03.17 02:31buy3760.271.522250.000000.00000
7522010.03.17 03:23close3760.271.523050.000000.0000019.9613192.30
7532010.03.17 14:13buy3770.271.532900.000000.00000
7542010.03.17 14:56close3770.271.533750.000000.0000021.2913213.59
7552010.03.17 15:54buy3780.271.531200.000000.00000
7562010.03.17 15:57close3780.271.532050.000000.0000021.3013234.89
7572010.03.17 16:39buy3790.271.530650.000000.00000
7582010.03.17 16:53close3790.271.531450.000000.0000019.9513254.84
7592010.03.17 17:27buy3800.271.530250.000000.00000
7602010.03.17 17:29buy3810.271.529200.000000.00000
7612010.03.17 17:37buy3820.261.528150.000000.00000
7622010.03.17 18:04close3800.271.530100.000000.00000-5.7013249.14
7632010.03.17 18:04close3810.271.530100.000000.0000022.6513271.79
7642010.03.17 18:04close3820.261.530100.000000.0000049.1113320.90
7652010.03.17 20:39buy3830.271.533000.000000.00000
7662010.03.17 20:44close3830.271.533800.000000.0000019.9413340.84
7672010.03.17 20:56buy3840.271.532600.000000.00000
7682010.03.17 21:37buy3850.271.531450.000000.00000
7692010.03.17 21:52close3840.271.532900.000000.000006.4413347.28
7702010.03.17 21:52close3850.271.532900.000000.0000037.5013384.78
7712010.03.18 02:38buy3860.271.530950.000000.00000
7722010.03.18 03:06buy3870.271.529050.000000.00000
7732010.03.18 04:43close3860.271.530850.000000.00000-4.3513380.43
7742010.03.18 04:43close3870.271.530850.000000.0000046.9513427.38
7752010.03.18 06:56buy3880.271.529750.000000.00000
7762010.03.18 07:00buy3890.271.528800.000000.00000
7772010.03.18 07:13buy3900.271.527850.000000.00000
7782010.03.18 07:35close3880.271.529600.000000.00000-5.7013421.68
7792010.03.18 07:35close3890.271.529600.000000.0000019.9513441.63
7802010.03.18 07:35close3900.271.529600.000000.0000045.6013487.23
7812010.03.18 09:48buy3910.271.526650.000000.00000
7822010.03.18 09:54buy3920.271.525300.000000.00000
7832010.03.18 10:04close3910.271.526800.000000.000002.4013489.63
7842010.03.18 10:04close3920.271.526800.000000.0000038.8513528.48
7852010.03.18 13:50buy3930.281.527150.000000.00000
7862010.03.18 13:56buy3940.271.526150.000000.00000
7872010.03.18 14:03close3930.281.527500.000000.000008.0913536.57
7882010.03.18 14:03close3940.271.527500.000000.0000034.8013571.37
7892010.03.18 14:10buy3950.281.527000.000000.00000
7902010.03.18 14:14buy3960.271.525900.000000.00000
7912010.03.18 14:22close3950.281.527450.000000.0000010.8913582.26
7922010.03.18 14:22close3960.271.527450.000000.0000040.2013622.46
7932010.03.18 17:09buy3970.281.527600.000000.00000
7942010.03.18 17:14buy3980.281.526650.000000.00000
7952010.03.18 17:17buy3990.271.525700.000000.00000
7962010.03.18 17:20buy4000.271.523350.000000.00000
7972010.03.18 19:06close3970.281.526400.000000.00000-35.3113587.15
7982010.03.18 19:06close3980.281.526400.000000.00000-8.7113578.44
7992010.03.18 19:06close3990.271.526400.000000.0000017.2513595.69
8002010.03.18 19:06close4000.271.526400.000000.0000080.7013676.39
8012010.03.21 23:00sell4010.281.502230.000000.00000
8022010.03.21 23:14close4010.281.500910.000000.0000035.2813711.67
8032010.03.21 23:16buy4020.281.500290.000000.00000
8042010.03.21 23:24buy4030.281.499230.000000.00000
8052010.03.21 23:33buy4040.271.497960.000000.00000
8062010.03.21 23:58close4020.281.500150.000000.00000-5.6013706.07
8072010.03.21 23:58close4030.281.500150.000000.0000024.0813730.15
8082010.03.21 23:58close4040.271.500150.000000.0000057.5113787.66
8092010.03.22 03:34sell4050.281.500450.000000.00000
8102010.03.22 03:51sell4060.281.501400.000000.00000
8112010.03.22 05:07close4050.281.500000.000000.0000010.9213798.58
8122010.03.22 05:07close4060.281.500000.000000.0000037.5213836.10
8132010.03.22 10:04sell4070.281.497750.000000.00000
8142010.03.22 10:09close4070.281.496900.000000.0000022.1213858.22
8152010.03.22 10:16sell4080.281.497400.000000.00000
8162010.03.22 10:21sell4090.281.498500.000000.00000
8172010.03.22 10:25sell4100.281.499550.000000.00000
8182010.03.22 11:00sell4110.271.500650.000000.00000
8192010.03.22 11:20close4080.281.497950.000000.00000-17.0813841.14
8202010.03.22 11:20close4090.281.497950.000000.0000013.7213854.86
8212010.03.22 11:20close4100.281.497950.000000.0000043.1213897.98
8222010.03.22 11:20close4110.271.497950.000000.0000071.2813969.26
8232010.03.22 14:39sell4120.281.501350.000000.00000
8242010.03.22 14:44close4120.281.500100.000000.0000033.3214002.58
8252010.03.22 15:47sell4130.291.500800.000000.00000
8262010.03.22 15:48sell4140.281.502000.000000.00000
8272010.03.22 16:24sell4150.281.503900.000000.00000
8282010.03.22 16:45sell4160.281.504950.000000.00000
8292010.03.22 23:56close4130.291.510900.000000.00000-294.6413707.94
8302010.03.22 23:56close4140.281.510900.000000.00000-250.8813457.06
8312010.03.22 23:56close4150.281.510900.000000.00000-197.6813259.38
8322010.03.22 23:56close4160.281.510900.000000.00000-168.2913091.09
8332010.03.23 14:20sell4170.271.500850.000000.00000
8342010.03.23 14:23close4170.271.499750.000000.0000028.0813119.17
8352010.03.23 14:33sell4180.271.500500.000000.00000
8362010.03.23 15:01sell4190.271.501550.000000.00000
8372010.03.23 15:10sell4200.261.502550.000000.00000
8382010.03.23 15:36close4180.271.500550.000000.00000-2.9713116.20
8392010.03.23 15:36close4190.271.500550.000000.0000025.3813141.58
8402010.03.23 15:36close4200.261.500550.000000.0000050.4413192.02
8412010.03.23 23:59buy4210.271.503600.000000.00000
8422010.03.24 01:11buy4220.271.502350.000000.00000
8432010.03.24 03:06buy4230.261.501450.000000.00000
8442010.03.24 03:20buy4240.261.499950.000000.00000
8452010.03.24 09:52sell4250.261.498400.000000.00000
8462010.03.24 10:05close4210.271.499800.000000.00000-104.4413087.59
8472010.03.24 10:05close4220.271.499800.000000.00000-70.4713017.12
8482010.03.24 10:05close4230.261.499800.000000.00000-44.4612972.66
8492010.03.24 10:05close4240.261.499800.000000.00000-5.4612967.20
8502010.03.24 10:06sell4260.261.499550.000000.00000
8512010.03.24 10:09sell4270.261.500500.000000.00000
8522010.03.24 10:42close4250.261.497600.000000.0000019.2412986.44
8532010.03.24 10:42close4260.261.497600.000000.0000049.1413035.58
8542010.03.24 10:42close4270.261.497600.000000.0000073.8413109.42
8552010.03.24 22:21buy4280.271.487350.000000.00000
8562010.03.24 23:40buy4290.261.486400.000000.00000
8572010.03.24 23:55close4280.271.487700.000000.000007.8413117.26
8582010.03.24 23:55close4290.261.487700.000000.0000032.2513149.51
8592010.03.25 00:20sell4300.271.488150.000000.00000
8602010.03.25 01:03sell4310.271.489100.000000.00000
8612010.03.25 02:04sell4320.261.490250.000000.00000
8622010.03.25 03:56close4300.271.489400.000000.00000-35.3613114.15
8632010.03.25 03:56close4310.271.489400.000000.00000-9.7113104.44
8642010.03.25 03:56close4320.261.489400.000000.0000020.5513124.99
8652010.03.25 09:09sell4330.271.489750.000000.00000
8662010.03.25 09:28sell4340.271.490650.000000.00000
8672010.03.25 09:34sell4350.261.492400.000000.00000
8682010.03.25 10:11sell4360.261.493750.000000.00000
8692010.03.25 14:21close4330.271.492700.000000.00000-81.2613043.73
8702010.03.25 14:21close4340.271.492700.000000.00000-56.9612986.77
8712010.03.25 14:21close4350.261.492700.000000.00000-9.3512977.42
8722010.03.25 14:21close4360.261.492700.000000.0000025.7513003.17
8732010.03.25 18:07sell4370.271.489350.000000.00000
8742010.03.25 18:09sell4380.261.490450.000000.00000
8752010.03.25 18:12close4370.271.488900.000000.0000010.5413013.71
8762010.03.25 18:12close4380.261.488900.000000.0000038.7513052.46
8772010.03.25 21:07sell4390.271.483650.000000.00000
8782010.03.25 21:21close4390.271.482550.000000.0000028.1013080.56
8792010.03.26 01:25sell4400.271.482450.000000.00000
8802010.03.26 01:47sell4410.261.483750.000000.00000
8812010.03.26 01:59sell4420.261.484650.000000.00000
8822010.03.26 02:13sell4430.261.485850.000000.00000
8832010.03.26 08:06close4400.271.486650.000000.00000-115.0012965.56
8842010.03.26 08:06close4410.261.486650.000000.00000-76.9412888.62
8852010.03.26 08:06close4420.261.486650.000000.00000-53.5412835.08
8862010.03.26 08:06close4430.261.486650.000000.00000-22.3512812.73
8872010.03.26 11:22sell4440.261.484650.000000.00000
8882010.03.26 11:44close4440.261.483800.000000.0000020.5612833.29
8892010.03.26 11:59sell4450.261.485500.000000.00000
8902010.03.26 12:14sell4460.261.486650.000000.00000
8912010.03.26 12:20sell4470.261.488350.000000.00000
8922010.03.26 13:24close4450.261.486000.000000.00000-14.5412818.75
8932010.03.26 13:24close4460.261.486000.000000.0000015.3512834.10
8942010.03.26 13:24close4470.261.486000.000000.0000059.5512893.65
8952010.03.26 16:03sell4480.261.487800.000000.00000
8962010.03.26 16:06sell4490.261.488750.000000.00000
8972010.03.26 16:25sell4500.261.490000.000000.00000
8982010.03.26 16:31sell4510.251.491000.000000.00000
8992010.03.26 18:27close4480.261.489400.000000.00000-43.1512850.50
9002010.03.26 18:27close4490.261.489400.000000.00000-18.4512832.05
9012010.03.26 18:27close4500.261.489400.000000.0000014.0512846.10
9022010.03.26 18:27close4510.251.489400.000000.0000038.5112884.61
9032010.03.29 11:26buy4520.261.497050.000000.00000
9042010.03.29 11:43close4520.261.498000.000000.0000023.1412907.75
9052010.03.29 22:04sell4530.261.498500.000000.00000
9062010.03.29 23:49close4530.261.498300.000000.000003.6412911.39
9072010.03.30 01:53sell4540.261.498850.000000.00000
9082010.03.30 02:29close4540.261.497850.000000.0000024.4412935.83
9092010.03.30 14:41buy4550.261.508000.000000.00000
9102010.03.30 14:47close4550.261.508800.000000.0000019.2312955.06
9112010.03.30 17:11buy4560.261.507800.000000.00000
9122010.03.30 17:17close4560.261.508650.000000.0000020.5312975.59
9132010.03.30 19:24buy4570.261.506250.000000.00000
9142010.03.30 19:53close4570.261.507100.000000.0000020.5312996.12
9152010.03.31 01:38sell4580.261.508300.000000.00000
9162010.03.31 02:22sell4590.261.509350.000000.00000
9172010.03.31 02:35close4580.261.507850.000000.0000010.1313006.25
9182010.03.31 02:35close4590.261.507850.000000.0000037.4313043.68
9192010.03.31 15:52buy4600.271.513100.000000.00000
9202010.03.31 16:01close4600.271.514050.000000.0000024.0213067.70
9212010.03.31 16:11buy4610.271.512400.000000.00000
9222010.03.31 16:22close4610.271.513500.000000.0000028.0713095.77
9232010.03.31 21:02buy4620.271.517400.000000.00000
9242010.03.31 21:57close4620.271.518300.000000.0000022.6613118.43
9252010.04.01 00:22buy4630.271.517400.000000.00000
9262010.04.01 00:43close4630.271.518250.000000.0000021.3113139.74
9272010.04.01 01:01sell4640.271.518850.000000.00000
9282010.04.01 01:12sell4650.271.519950.000000.00000
9292010.04.01 01:30close4640.271.518600.000000.000005.1113144.85
9302010.04.01 01:30close4650.271.518600.000000.0000034.8113179.66
9312010.04.01 04:20buy4660.271.519500.000000.00000
9322010.04.01 04:24buy4670.271.518600.000000.00000
9332010.04.01 05:07close4660.271.520050.000000.0000013.2113192.87
9342010.04.01 05:07close4670.271.520050.000000.0000037.5113230.38
9352010.04.01 08:43buy4680.271.519200.000000.00000
9362010.04.01 08:49close4680.271.520700.000000.0000038.8613269.24
9372010.04.01 08:58buy4690.271.518400.000000.00000
9382010.04.01 09:08close4690.271.520300.000000.0000049.6613318.90
9392010.04.01 14:06buy4700.271.521800.000000.00000
9402010.04.01 14:32close4700.271.522650.000000.0000021.3113340.21
9412010.04.01 20:29buy4710.271.526900.000000.00000
9422010.04.01 21:14close4710.271.527700.000000.0000019.9513360.16
9432010.04.02 02:21buy4720.271.527800.000000.00000
9442010.04.02 05:00buy4730.271.526850.000000.00000
9452010.04.02 05:08buy4740.271.525700.000000.00000
9462010.04.02 07:02close4720.271.526500.000000.00000-36.7513323.41
9472010.04.02 07:02close4730.271.526500.000000.00000-11.1013312.31
9482010.04.02 07:02close4740.271.526500.000000.0000019.9513332.26
9492010.04.02 09:40buy4750.271.525650.000000.00000
9502010.04.02 10:29close4750.271.526550.000000.0000022.6513354.91
9512010.04.02 11:35buy4760.271.524950.000000.00000
9522010.04.02 12:02buy4770.271.524050.000000.00000
9532010.04.02 13:10close4760.271.525500.000000.0000013.2013368.11
9542010.04.02 13:10close4770.271.525500.000000.0000037.5013405.61
9552010.04.02 14:17buy4780.271.524050.000000.00000
9562010.04.02 14:21close4780.271.525050.000000.0000025.3513430.96
9572010.04.02 14:39buy4790.271.524350.000000.00000
9582010.04.02 15:00buy4800.271.522400.000000.00000
9592010.04.02 15:11buy4810.271.521200.000000.00000
9602010.04.02 15:12buy4820.261.519750.000000.00000
9612010.04.02 19:00close4790.271.520300.000000.00000-111.0013319.96
9622010.04.02 19:00close4800.271.520300.000000.00000-58.3413261.62
9632010.04.02 19:00close4810.271.520300.000000.00000-25.9413235.68
9642010.04.02 19:00close4820.261.520300.000000.0000012.7213248.40
9652010.04.02 22:06sell4830.271.520800.000000.00000
9662010.04.04 23:00close4830.271.528850.000000.00000-218.9913029.41
9672010.04.05 01:38buy4840.271.525450.000000.00000
9682010.04.05 02:22close4840.271.526400.000000.0000024.0013053.41
9692010.04.05 06:35buy4850.271.526050.000000.00000
9702010.04.05 06:57buy4860.261.525050.000000.00000
9712010.04.05 08:02buy4870.261.524100.000000.00000
9722010.04.05 08:07buy4880.261.522650.000000.00000
9732010.04.05 09:53close4850.271.524400.000000.00000-46.2013007.21
9742010.04.05 09:53close4860.261.524400.000000.00000-18.4912988.72
9752010.04.05 09:53close4870.261.524400.000000.000006.2112994.93
9762010.04.05 09:53close4880.261.524400.000000.0000043.9213038.85
9772010.04.05 17:32buy4890.271.527350.000000.00000
9782010.04.05 17:57close4890.271.528300.000000.0000024.0013062.85
9792010.04.05 21:34buy4900.271.527800.000000.00000
9802010.04.05 22:18close4900.271.528600.000000.0000019.9513082.80
9812010.04.05 22:46sell4910.271.529200.000000.00000
9822010.04.06 00:31close4910.271.529450.000000.00000-9.1213073.68
9832010.04.06 01:22sell4920.271.530500.000000.00000
9842010.04.06 01:37close4920.271.529600.000000.0000022.6513096.33
9852010.04.06 01:51buy4930.271.528400.000000.00000
9862010.04.06 02:04buy4940.261.527100.000000.00000
9872010.04.06 02:20buy4950.261.525550.000000.00000
9882010.04.06 03:23buy4960.261.524250.000000.00000
9892010.04.06 09:00close4930.271.524350.000000.00000-111.0012985.33
9902010.04.06 09:00close4940.261.524350.000000.00000-73.0912912.24
9912010.04.06 09:00close4950.261.524350.000000.00000-32.7912879.45
9922010.04.06 09:00close4960.261.524350.000000.000001.0112880.46
9932010.04.06 12:41sell4970.261.516300.000000.00000
9942010.04.06 12:59sell4980.261.517450.000000.00000
9952010.04.06 13:07sell4990.261.518500.000000.00000
9962010.04.06 14:31close4970.261.516300.000000.00000-1.5812878.88
9972010.04.06 14:31close4980.261.516300.000000.0000028.3212907.20
9982010.04.06 14:31close4990.261.516300.000000.0000055.6212962.82
9992010.04.06 22:44buy5000.261.526500.000000.00000
10002010.04.07 00:54close5000.261.526250.000000.00000-8.3012954.52
10012010.04.07 01:48buy5010.261.525000.000000.00000
10022010.04.07 02:23buy5020.261.523900.000000.00000
10032010.04.07 04:09close5010.261.524200.000000.00000-22.3912932.13
10042010.04.07 04:09close5020.261.524200.000000.000006.2212938.35
10052010.04.07 22:55buy5030.261.524250.000000.00000
10062010.04.07 23:38buy5040.261.523250.000000.00000
10072010.04.08 01:40buy5050.261.522350.000000.00000
10082010.04.08 04:25buy5060.261.521350.000000.00000
10092010.04.08 06:48close5030.261.522500.000000.00000-47.7112890.64
10102010.04.08 06:48close5040.261.522500.000000.00000-21.7012868.93
10112010.04.08 06:48close5050.261.522500.000000.000002.3212871.25
10122010.04.08 06:48close5060.261.522500.000000.0000028.3212899.57
10132010.04.08 22:43sell5070.261.527900.000000.00000
10142010.04.09 00:29close5070.261.528250.000000.00000-11.3812888.20
10152010.04.09 01:30sell5080.261.530000.000000.00000
10162010.04.09 02:41close5080.261.529200.000000.0000019.2112907.41
10172010.04.09 11:31buy5090.261.535400.000000.00000
10182010.04.09 11:56close5090.261.536350.000000.0000023.1012930.51
10192010.04.09 14:08buy5100.261.535700.000000.00000
10202010.04.09 14:17buy5110.261.534550.000000.00000
10212010.04.09 14:41buy5120.261.533400.000000.00000
10222010.04.09 15:25buy5130.251.531850.000000.00000
10232010.04.09 15:34close5100.261.534800.000000.00000-25.0012905.51
10242010.04.09 15:34close5110.261.534800.000000.000004.9012910.41
10252010.04.09 15:34close5120.261.534800.000000.0000034.8112945.22
10262010.04.09 15:34close5130.251.534800.000000.0000072.2213017.44
10272010.04.12 08:14buy5140.271.544250.000000.00000
10282010.04.12 08:25close5140.271.545100.000000.0000021.2813038.72
10292010.04.12 08:43buy5150.271.542850.000000.00000
10302010.04.12 08:48close5150.271.543750.000000.0000022.6313061.35
10312010.04.12 08:51buy5160.271.542650.000000.00000
10322010.04.12 08:52buy5170.261.541200.000000.00000
10332010.04.12 09:27close5160.271.542800.000000.000002.3813063.73
10342010.04.12 09:27close5170.261.542800.000000.0000040.0013103.73
10352010.04.12 11:37buy5180.271.543000.000000.00000
10362010.04.12 12:04close5180.271.543850.000000.0000021.2813125.01
10372010.04.12 13:40buy5190.271.541200.000000.00000
10382010.04.12 13:41buy5200.271.540050.000000.00000
10392010.04.12 13:56close5190.271.541550.000000.000007.7913132.80
10402010.04.12 13:56close5200.271.541550.000000.0000038.8413171.64
10412010.04.12 14:13buy5210.271.539600.000000.00000
10422010.04.12 14:18buy5220.271.538650.000000.00000
10432010.04.12 14:42buy5230.261.537400.000000.00000
10442010.04.12 15:29close5210.271.539550.000000.00000-3.0113168.63
10452010.04.12 15:29close5220.271.539550.000000.0000022.6413191.27
10462010.04.12 15:29close5230.261.539550.000000.0000054.3013245.57
10472010.04.13 00:06buy5240.271.535750.000000.00000
10482010.04.13 00:21close5240.271.536550.000000.0000019.9413265.51
10492010.04.13 00:29sell5250.271.537200.000000.00000
10502010.04.13 02:10close5250.271.536100.000000.0000028.0413293.55
10512010.04.13 22:39sell5260.271.538600.000000.00000
10522010.04.13 23:18close5260.271.537800.000000.0000019.9413313.49
10532010.04.14 01:19sell5270.271.539300.000000.00000
10542010.04.14 01:35close5270.271.538450.000000.0000021.2913334.78
10552010.04.14 21:06buy5280.271.546950.000000.00000
10562010.04.14 22:51close5280.271.546650.000000.00000-9.7713325.01
10572010.04.15 08:04buy5290.271.550100.000000.00000
10582010.04.15 08:10close5290.271.550950.000000.0000021.2813346.29
10592010.04.15 08:58buy5300.271.550500.000000.00000
10602010.04.15 09:03buy5310.271.548700.000000.00000
10612010.04.15 09:30buy5320.271.547200.000000.00000
10622010.04.15 10:10buy5330.261.546300.000000.00000
10632010.04.15 12:01close5300.271.540050.000000.00000-283.8213062.47
10642010.04.15 12:01close5310.271.540050.000000.00000-235.2212827.25
10652010.04.15 12:01close5320.271.540050.000000.00000-194.7212632.53
10662010.04.15 12:01close5330.261.540050.000000.00000-164.1112468.42
10672010.04.15 23:26sell5340.251.550550.000000.00000
10682010.04.15 23:39close5340.251.549650.000000.0000020.9512489.37
10692010.04.15 23:42buy5350.251.548700.000000.00000
10702010.04.15 23:50buy5360.251.546550.000000.00000
10712010.04.16 02:17buy5370.251.545250.000000.00000
10722010.04.16 02:25buy5380.251.544050.000000.00000
10732010.04.16 07:14close5350.251.544400.000000.00000-109.2512380.12
10742010.04.16 07:14close5360.251.544400.000000.00000-55.5012324.62
10752010.04.16 07:14close5370.251.544400.000000.00000-22.8012301.82
10762010.04.16 07:14close5380.251.544400.000000.000007.2112309.03
10772010.04.16 22:13buy5390.251.538550.000000.00000
10782010.04.18 23:00close5390.251.527820.000000.00000-269.7912039.24
10792010.04.18 23:29buy5400.251.527700.000000.00000
10802010.04.18 23:33close5400.251.528700.000000.0000023.4712062.71
10812010.04.19 10:16sell5410.251.525350.000000.00000
10822010.04.19 10:43close5410.251.524200.000000.0000027.2212089.93
10832010.04.19 14:38sell5420.251.525450.000000.00000
10842010.04.19 14:42sell5430.241.526350.000000.00000
10852010.04.19 15:15close5420.251.525000.000000.000009.7212099.65
10862010.04.19 15:15close5430.241.525000.000000.0000030.9312130.58
10872010.04.20 00:37buy5440.251.532850.000000.00000
10882010.04.20 01:06close5440.251.533800.000000.0000022.2212152.80
10892010.04.20 22:09sell5450.251.537650.000000.00000
10902010.04.20 22:25close5450.251.536700.000000.0000022.2112175.01
10912010.04.20 22:58buy5460.251.536050.000000.00000
10922010.04.20 23:13close5460.251.536850.000000.0000018.4612193.47
10932010.04.20 23:38sell5470.251.538000.000000.00000
10942010.04.21 00:29close5470.251.537000.000000.0000022.8012216.26
10952010.04.21 01:09buy5480.251.535600.000000.00000
10962010.04.21 02:19buy5490.251.534700.000000.00000
10972010.04.21 02:53buy5500.241.533700.000000.00000
10982010.04.21 03:53close5480.251.535600.000000.00000-1.5412214.72
10992010.04.21 03:53close5490.251.535600.000000.0000020.9712235.69
11002010.04.21 03:53close5500.241.535600.000000.0000044.1312279.82
11012010.04.21 22:26buy5510.251.540050.000000.00000
11022010.04.21 22:37close5510.251.540850.000000.0000018.4612298.28
11032010.04.22 00:39sell5520.251.541750.000000.00000
11042010.04.22 01:03close5520.251.540950.000000.0000018.4612316.74
11052010.04.22 22:05buy5530.251.537800.000000.00000
11062010.04.22 22:27buy5540.251.536800.000000.00000
11072010.04.22 23:04close5530.251.538700.000000.0000020.9612337.70
11082010.04.22 23:04close5540.251.538700.000000.0000045.9612383.66
11092010.04.23 00:42buy5550.251.537250.000000.00000
11102010.04.23 01:08buy5560.251.533500.000000.00000
11112010.04.23 05:55close5550.251.534950.000000.00000-59.0412324.62
11122010.04.23 05:55close5560.251.534950.000000.0000034.7212359.34
11132010.04.25 23:00sell5570.251.538650.000000.00000
11142010.04.26 00:41close5570.251.537600.000000.0000024.0512383.39
11152010.04.26 10:17buy5580.251.545700.000000.00000
11162010.04.26 10:29buy5590.251.544600.000000.00000
11172010.04.26 10:38close5580.251.546150.000000.000009.7012393.09
11182010.04.26 10:38close5590.251.546150.000000.0000037.2112430.30
11192010.04.26 22:20buy5600.251.544800.000000.00000
11202010.04.26 22:30close5600.251.545700.000000.0000020.9612451.26
11212010.04.26 23:14buy5610.251.544800.000000.00000
11222010.04.26 23:18close5610.251.545950.000000.0000027.2112478.47
11232010.04.26 23:20sell5620.251.546350.000000.00000
11242010.04.26 23:42close5620.251.545550.000000.0000018.4512496.92
11252010.04.27 01:22sell5630.251.548300.000000.00000
11262010.04.27 01:47close5630.251.547250.000000.0000024.7012521.62
11272010.04.27 15:43sell5640.261.534350.000000.00000
11282010.04.27 16:19close5640.261.533550.000000.0000019.2012540.82
11292010.04.27 22:02buy5650.261.524350.000000.00000
11302010.04.27 22:05close5650.261.525200.000000.0000020.5112561.33
11312010.04.28 01:46sell5660.261.526200.000000.00000
11322010.04.28 02:03close5660.261.525400.000000.0000019.2112580.54
11332010.04.28 02:23sell5670.261.526650.000000.00000
11342010.04.28 02:47close5670.261.525350.000000.0000032.2112612.75
11352010.04.28 05:21sell5680.261.527450.000000.00000
11362010.04.28 05:28sell5690.251.528600.000000.00000
11372010.04.28 05:40close5680.261.527100.000000.000007.5112620.26
11382010.04.28 05:40close5690.251.527100.000000.0000035.9712656.23
11392010.04.28 12:59sell5700.261.518200.000000.00000
11402010.04.28 13:16sell5710.261.519350.000000.00000
11412010.04.28 13:40sell5720.251.520550.000000.00000
11422010.04.28 14:27sell5730.251.521550.000000.00000
11432010.04.28 16:13close5700.261.520000.000000.00000-48.3812607.85
11442010.04.28 16:13close5710.261.520000.000000.00000-18.4812589.37
11452010.04.28 16:13close5720.251.520000.000000.0000012.2312601.60
11462010.04.28 16:13close5730.251.520000.000000.0000037.2312638.83
11472010.04.28 20:27sell5740.261.519550.000000.00000
11482010.04.28 20:31close5740.261.518500.000000.0000025.7212664.55
11492010.04.28 20:35sell5750.261.519650.000000.00000
11502010.04.28 20:46close5750.261.518650.000000.0000024.4212688.97
11512010.04.28 20:54sell5760.261.519300.000000.00000
11522010.04.28 21:36close5760.261.518450.000000.0000020.5212709.49
11532010.04.28 22:03sell5770.261.519500.000000.00000
11542010.04.28 22:36sell5780.261.520550.000000.00000
11552010.04.29 00:22close5770.261.520250.000000.00000-23.1512686.34
11562010.04.29 00:22close5780.261.520250.000000.000004.1512690.50
11572010.04.29 00:41buy5790.261.519150.000000.00000
11582010.04.29 00:54close5790.261.520050.000000.0000021.8212712.32
11592010.04.29 04:56sell5800.261.518150.000000.00000
11602010.04.29 05:20close5800.261.517350.000000.0000019.2212731.54
11612010.04.29 08:29sell5810.261.517800.000000.00000
11622010.04.29 08:46sell5820.261.519150.000000.00000
11632010.04.29 09:06close5810.261.517450.000000.000007.5212739.06
11642010.04.29 09:06close5820.261.517450.000000.0000042.6212781.68
11652010.04.29 09:50sell5830.261.521350.000000.00000
11662010.04.29 09:56sell5840.261.522650.000000.00000
11672010.04.29 10:10close5830.261.520900.000000.0000010.1212791.80
11682010.04.29 10:10close5840.261.520900.000000.0000043.9212835.72
11692010.04.29 22:05buy5850.261.532000.000000.00000
11702010.04.29 23:25close5850.261.532850.000000.0000020.5112856.23
11712010.04.29 23:28sell5860.261.533200.000000.00000
11722010.04.29 23:54sell5870.261.534100.000000.00000
11732010.04.30 00:40sell5880.261.536300.000000.00000
11742010.04.30 02:23buy5890.261.533800.000000.00000
11752010.04.30 02:26close5860.261.533950.000000.00000-21.7812834.45
11762010.04.30 02:26close5870.261.533950.000000.000001.6112836.06
11772010.04.30 02:26close5880.261.533950.000000.0000059.5012895.56
11782010.04.30 03:15buy5900.261.532700.000000.00000
11792010.04.30 05:01close5890.261.533450.000000.00000-10.7012884.86
11802010.04.30 05:01close5900.261.533450.000000.0000017.9112902.77
11812010.04.30 10:18buy5910.261.536000.000000.00000
11822010.04.30 10:40close5910.261.537150.000000.0000028.3012931.07
11832010.05.03 23:49buy5920.261.523400.000000.00000
11842010.05.04 00:53close5920.261.524200.000000.0000019.0112950.08
11852010.05.04 18:42sell5930.261.516500.000000.00000
11862010.05.04 19:04sell5940.261.517500.000000.00000
11872010.05.04 19:18sell5950.261.518600.000000.00000
11882010.05.04 19:54close5930.261.516700.000000.00000-6.7812943.30
11892010.05.04 19:54close5940.261.516700.000000.0000019.2212962.52
11902010.05.04 19:54close5950.261.516700.000000.0000047.8213010.34
11912010.05.04 22:43buy5960.271.514500.000000.00000
11922010.05.04 23:26buy5970.261.513550.000000.00000
11932010.05.04 23:45buy5980.261.512600.000000.00000
11942010.05.05 01:31close5960.271.513250.000000.00000-35.6112974.73
11952010.05.05 01:31close5970.261.513250.000000.00000-9.5812965.16
11962010.05.05 01:31close5980.261.513250.000000.0000015.1212980.28
11972010.05.05 02:12sell5990.261.514750.000000.00000
11982010.05.05 02:18close5990.261.513900.000000.0000020.5213000.80
11992010.05.05 02:27sell6000.271.514700.000000.00000
12002010.05.05 02:40close6000.271.513600.000000.0000028.0613028.86
12012010.05.05 07:56sell6010.271.514500.000000.00000
12022010.05.05 08:10close6010.271.513650.000000.0000021.3113050.17
12032010.05.05 08:19sell6020.271.514800.000000.00000
12042010.05.05 08:22close6020.271.513900.000000.0000022.6613072.83
12052010.05.05 16:22sell6030.271.510600.000000.00000
12062010.05.05 16:26sell6040.261.511750.000000.00000
12072010.05.05 17:08close6030.271.510250.000000.000007.8213080.65
12082010.05.05 17:08close6040.261.510250.000000.0000037.4313118.08
12092010.05.05 17:42sell6050.271.513450.000000.00000
12102010.05.05 18:08close6050.271.512400.000000.0000026.7213144.80
12112010.05.05 22:12sell6060.271.510650.000000.00000
12122010.05.05 23:02close6060.271.509500.000000.0000029.4213174.22
12132010.05.06 02:22sell6070.271.510900.000000.00000
12142010.05.06 02:28sell6080.271.511800.000000.00000
12152010.05.06 02:33sell6090.261.513500.000000.00000
12162010.05.06 03:04sell6100.261.514500.000000.00000
12172010.05.06 04:02close6070.271.511800.000000.00000-25.9313148.29
12182010.05.06 04:02close6080.271.511800.000000.00000-1.6313146.66
12192010.05.06 04:02close6090.261.511800.000000.0000042.6313189.29
12202010.05.06 04:02close6100.261.511800.000000.0000068.6213257.91
12212010.05.06 11:58sell6110.271.505550.000000.00000
12222010.05.06 12:26sell6120.271.506450.000000.00000
12232010.05.06 12:30sell6130.271.507500.000000.00000
12242010.05.06 13:03close6110.271.505450.000000.000001.0713258.98
12252010.05.06 13:03close6120.271.505450.000000.0000025.3713284.35
12262010.05.06 13:03close6130.271.505450.000000.0000053.7213338.07
12272010.05.06 14:05sell6140.271.509200.000000.00000
12282010.05.06 14:09sell6150.271.510200.000000.00000
12292010.05.06 14:16close6140.271.508900.000000.000006.4713344.54
12302010.05.06 14:16close6150.271.508900.000000.0000033.4713378.01
12312010.05.07 01:48sell6160.271.491300.000000.00000
12322010.05.07 01:54close6160.271.490350.000000.0000024.0413402.05
12332010.05.07 09:50sell6170.271.473200.000000.00000
12342010.05.07 09:55close6170.271.471950.000000.0000032.1613434.21
12352010.05.07 10:12sell6180.271.473700.000000.00000
12362010.05.07 10:14close6180.271.472150.000000.0000040.2613474.47
12372010.05.07 12:33sell6190.271.468350.000000.00000
12382010.05.07 12:44sell6200.271.469800.000000.00000
12392010.05.07 12:54sell6210.271.470950.000000.00000
12402010.05.07 13:07close6190.271.468850.000000.00000-15.0913459.38
12412010.05.07 13:07close6200.271.468850.000000.0000024.0613483.44
12422010.05.07 13:07close6210.271.468850.000000.0000055.1113538.55
12432010.05.07 15:42sell6220.281.471900.000000.00000
12442010.05.07 15:47sell6230.271.472950.000000.00000
12452010.05.07 15:51sell6240.271.474350.000000.00000
12462010.05.07 15:55close6220.281.472100.000000.00000-7.2513531.30
12472010.05.07 15:55close6230.271.472100.000000.0000021.3613552.66
12482010.05.07 15:55close6240.271.472100.000000.0000059.1613611.82
12492010.05.07 17:48sell6250.281.471200.000000.00000
12502010.05.07 17:51close6250.281.470400.000000.0000020.7513632.57
12512010.05.07 17:52sell6260.281.471400.000000.00000
12522010.05.07 17:53sell6270.271.473200.000000.00000
12532010.05.07 18:02sell6280.271.474400.000000.00000
12542010.05.07 18:04sell6290.271.475950.000000.00000
12552010.05.07 18:17close6260.281.482200.000000.00000-304.0513328.52
12562010.05.07 18:17close6270.271.482200.000000.00000-244.5913083.93
12572010.05.07 18:17close6280.271.482200.000000.00000-212.1912871.74
12582010.05.07 18:17close6290.271.482200.000000.00000-170.3412701.40
12592010.05.07 18:24sell6300.261.479250.000000.00000
12602010.05.07 18:26close6300.261.476800.000000.0000062.1612763.56
12612010.05.07 20:06sell6310.261.480300.000000.00000
12622010.05.07 20:10close6310.261.479300.000000.0000024.4612788.02
12632010.05.07 21:58sell6320.261.481550.000000.00000
12642010.05.07 22:51close6320.261.480750.000000.0000019.2612807.28
12652010.05.10 02:09sell6330.261.482550.000000.00000
12662010.05.10 02:13sell6340.261.484050.000000.00000
12672010.05.10 02:21sell6350.261.485300.000000.00000
12682010.05.10 02:40sell6360.251.486650.000000.00000
12692010.05.10 02:52close6330.261.481700.000000.0000020.5612827.84
12702010.05.10 02:52close6340.261.481700.000000.0000059.5612887.40
12712010.05.10 02:52close6350.261.481700.000000.0000092.0612979.46
12722010.05.10 02:52close6360.251.481700.000000.00000122.2613101.72
12732010.05.10 04:06sell6370.271.488050.000000.00000
12742010.05.10 04:08close6370.271.487100.000000.0000024.0413125.76
12752010.05.10 04:13sell6380.271.488400.000000.00000
12762010.05.10 04:15close6380.271.487600.000000.0000019.9913145.75
12772010.05.10 05:27sell6390.271.488750.000000.00000
12782010.05.10 05:34close6390.271.487950.000000.0000019.9913165.74
12792010.05.10 06:18sell6400.271.490600.000000.00000
12802010.05.10 06:26close6400.271.489600.000000.0000025.3913191.13
12812010.05.10 09:49sell6410.271.490800.000000.00000
12822010.05.10 09:50sell6420.271.492000.000000.00000
12832010.05.10 10:14sell6430.261.493100.000000.00000
12842010.05.10 10:16sell6440.261.494650.000000.00000
12852010.05.10 13:04close6410.271.501050.000000.00000-278.3612912.77
12862010.05.10 13:04close6420.271.501050.000000.00000-245.9612666.81
12872010.05.10 13:04close6430.261.501050.000000.00000-208.2512458.56
12882010.05.10 13:04close6440.261.501050.000000.00000-167.9512290.61
12892010.05.10 14:24buy6450.251.498500.000000.00000
12902010.05.10 14:27buy6460.251.497150.000000.00000
12912010.05.10 14:31close6450.251.498700.000000.000003.5012294.11
12922010.05.10 14:31close6460.251.498700.000000.0000037.2512331.36
12932010.05.10 14:42buy6470.251.497900.000000.00000
12942010.05.10 14:45close6470.251.498950.000000.0000024.7512356.11
12952010.05.11 01:05buy6480.251.484300.000000.00000
12962010.05.11 01:11buy6490.251.482750.000000.00000
12972010.05.11 01:29close6480.251.484450.000000.000002.2712358.38
12982010.05.11 01:29close6490.251.484450.000000.0000041.0212399.40
12992010.05.11 01:31buy6500.251.482750.000000.00000
13002010.05.11 02:02close6500.251.483650.000000.0000021.0212420.42
13012010.05.11 03:12sell6510.251.484600.000000.00000
13022010.05.11 03:28sell6520.251.486300.000000.00000
13032010.05.11 04:34close6510.251.484550.000000.00000-0.2312420.19
13042010.05.11 04:34close6520.251.484550.000000.0000042.2612462.45
13052010.05.11 09:18sell6530.251.485750.000000.00000
13062010.05.11 09:22close6530.251.484850.000000.0000021.0112483.46
13072010.05.11 10:27sell6540.251.485300.000000.00000
13082010.05.11 10:34sell6550.251.487400.000000.00000
13092010.05.11 10:43close6540.251.485000.000000.000006.0112489.47
13102010.05.11 10:43close6550.251.485000.000000.0000058.5112547.98
13112010.05.11 11:11sell6560.261.486550.000000.00000
13122010.05.11 11:13close6560.261.485600.000000.0000023.1512571.13
13132010.05.11 14:27sell6570.261.479300.000000.00000
13142010.05.11 14:30close6570.261.478450.000000.0000020.5612591.69
13152010.05.11 14:38sell6580.261.480050.000000.00000
13162010.05.11 14:41sell6590.251.481400.000000.00000
13172010.05.11 14:44sell6600.251.482650.000000.00000
13182010.05.11 15:14sell6610.251.483750.000000.00000
13192010.05.11 16:38close6580.261.480250.000000.00000-6.7412584.95
13202010.05.11 16:38close6590.251.480250.000000.0000027.2712612.22
13212010.05.11 16:38close6600.251.480250.000000.0000058.5212670.74
13222010.05.11 16:38close6610.251.480250.000000.0000086.0212756.76
13232010.05.11 16:59sell6620.261.486250.000000.00000
13242010.05.11 17:03sell6630.261.489500.000000.00000
13252010.05.11 17:09sell6640.251.490450.000000.00000
13262010.05.11 17:19sell6650.251.492250.000000.00000
13272010.05.11 18:12close6620.261.498350.000000.00000-316.1512440.61
13282010.05.11 18:12close6630.261.498350.000000.00000-231.6512208.96
13292010.05.11 18:12close6640.251.498350.000000.00000-198.9912009.97
13302010.05.11 18:12close6650.251.498350.000000.00000-153.9911855.98
13312010.05.11 20:37buy6660.241.496250.000000.00000
13322010.05.11 20:42buy6670.241.495050.000000.00000
13332010.05.11 21:06buy6680.241.494150.000000.00000
13342010.05.11 21:09buy6690.231.493000.000000.00000
13352010.05.11 21:42close6660.241.495650.000000.00000-15.8411840.14
13362010.05.11 21:42close6670.241.495650.000000.0000012.9611853.10
13372010.05.11 21:42close6680.241.495650.000000.0000034.5711887.67
13382010.05.11 21:42close6690.231.495650.000000.0000059.5811947.25
13392010.05.11 23:41buy6700.241.494300.000000.00000
13402010.05.11 23:46buy6710.241.493250.000000.00000
13412010.05.12 00:03buy6720.241.492100.000000.00000
13422010.05.12 01:48close6700.241.493600.000000.00000-18.4211928.83
13432010.05.12 01:48close6710.241.493600.000000.000006.7811935.60
13442010.05.12 01:48close6720.241.493600.000000.0000034.5711970.17
13452010.05.12 01:53sell6730.241.494250.000000.00000
13462010.05.12 01:57sell6740.241.495200.000000.00000
13472010.05.12 02:06sell6750.241.496200.000000.00000
13482010.05.12 02:18close6730.241.494400.000000.00000-5.0311965.14
13492010.05.12 02:18close6740.241.494400.000000.0000017.7611982.90
13502010.05.12 02:18close6750.241.494400.000000.0000041.7612024.66
13512010.05.13 00:44sell6760.251.483800.000000.00000
13522010.05.13 01:56sell6770.241.484750.000000.00000
13532010.05.13 02:39close6760.251.483000.000000.0000018.5212043.18
13542010.05.13 02:39close6770.241.483000.000000.0000040.5712083.75
13552010.05.13 13:24sell6780.251.478250.000000.00000
13562010.05.13 13:41close6780.251.477350.000000.0000021.0212104.77
13572010.05.13 16:36sell6790.251.471250.000000.00000
13582010.05.13 16:51close6790.251.470350.000000.0000021.0312125.80
13592010.05.13 19:17sell6800.251.469150.000000.00000
13602010.05.13 19:30sell6810.251.470050.000000.00000
13612010.05.13 19:45close6800.251.468800.000000.000007.2812133.08
13622010.05.13 19:45close6810.251.468800.000000.0000029.7812162.86
13632010.05.13 22:42buy6820.251.460200.000000.00000
13642010.05.13 22:54close6820.251.461300.000000.0000026.0412188.90
13652010.05.14 01:53buy6830.251.459100.000000.00000
13662010.05.14 02:03close6830.251.460050.000000.0000022.2912211.19
13672010.05.14 03:42sell6840.251.460550.000000.00000
13682010.05.14 03:51sell6850.251.461550.000000.00000
13692010.05.14 04:48close6840.251.460250.000000.000006.0412217.23
13702010.05.14 04:48close6850.251.460250.000000.0000031.0412248.27
13712010.05.14 06:10sell6860.251.462500.000000.00000
13722010.05.14 06:17sell6870.251.463400.000000.00000
13732010.05.14 07:11close6860.251.462100.000000.000008.5412256.81
13742010.05.14 07:11close6870.251.462100.000000.0000031.0412287.85
13752010.05.14 10:49sell6880.251.459150.000000.00000
13762010.05.14 10:53close6880.251.458300.000000.0000019.7912307.64
13772010.05.14 13:01sell6890.251.455200.000000.00000
13782010.05.14 13:08close6890.251.454350.000000.0000019.7912327.43
13792010.05.14 13:14sell6900.251.455350.000000.00000
13802010.05.14 13:25close6900.251.453950.000000.0000033.5412360.97
13812010.05.14 13:39sell6910.251.457150.000000.00000
13822010.05.14 13:50sell6920.251.458150.000000.00000
13832010.05.14 14:31sell6930.251.459400.000000.00000
13842010.05.14 14:33close6910.251.457350.000000.00000-6.4612354.51
13852010.05.14 14:33close6920.251.457350.000000.0000018.5412373.05
13862010.05.14 14:33close6930.251.457350.000000.0000049.7912422.84
13872010.05.14 14:42sell6940.251.460150.000000.00000
13882010.05.14 14:45sell6950.251.461400.000000.00000
13892010.05.14 14:50sell6960.251.462400.000000.00000
13902010.05.14 15:11close6940.251.460300.000000.00000-5.2112417.63
13912010.05.14 15:11close6950.251.460300.000000.0000026.0412443.67
13922010.05.14 15:11close6960.251.460300.000000.0000051.0412494.71
13932010.05.14 18:57sell6970.251.457650.000000.00000
13942010.05.14 19:01sell6980.251.460350.000000.00000
13952010.05.14 19:08close6970.251.458050.000000.00000-11.4612483.25
13962010.05.14 19:08close6980.251.458050.000000.0000056.0412539.29
13972010.05.17 01:39buy6990.261.451350.000000.00000
13982010.05.17 01:46buy7000.251.449200.000000.00000
13992010.05.17 01:52buy7010.251.447800.000000.00000
14002010.05.17 02:10buy7020.251.446350.000000.00000
14012010.05.17 03:30close6990.261.440200.000000.00000-291.4112247.88
14022010.05.17 03:30close7000.251.440200.000000.00000-226.4512021.43
14032010.05.17 03:30close7010.251.440200.000000.00000-191.4511829.98
14042010.05.17 03:30close7020.251.440200.000000.00000-155.2011674.78
14052010.05.17 06:25sell7030.241.432250.000000.00000
14062010.05.17 06:31close7030.241.430850.000000.0000032.2211707.00
14072010.05.17 08:18sell7040.241.437850.000000.00000
14082010.05.17 08:21sell7050.241.438800.000000.00000
14092010.05.17 08:28close7040.241.436650.000000.0000027.4211734.42
14102010.05.17 08:28close7050.241.436650.000000.0000050.2211784.64
14112010.05.17 08:53sell7060.241.440600.000000.00000
14122010.05.17 08:59sell7070.241.442050.000000.00000
14132010.05.17 09:08sell7080.241.443150.000000.00000
14142010.05.17 09:39close7060.241.441000.000000.00000-10.9811773.66
14152010.05.17 09:39close7070.241.441000.000000.0000023.8211797.48
14162010.05.17 09:39close7080.241.441000.000000.0000050.2111847.69
14172010.05.17 11:22sell7090.241.445300.000000.00000
14182010.05.17 11:30close7090.241.444300.000000.0000022.6111870.30
14192010.05.17 13:20sell7100.241.442500.000000.00000
14202010.05.17 13:23sell7110.241.443450.000000.00000
14212010.05.17 13:27sell7120.241.444450.000000.00000
14222010.05.17 13:29sell7130.231.445600.000000.00000
14232010.05.17 14:18close7100.241.443050.000000.00000-14.5811855.72
14242010.05.17 14:18close7110.241.443050.000000.000008.2111863.93
14252010.05.17 14:18close7120.241.443050.000000.0000032.2111896.14
14262010.05.17 14:18close7130.231.443050.000000.0000057.3211953.46
14272010.05.17 19:58sell7140.241.445700.000000.00000
14282010.05.17 20:02sell7150.241.446650.000000.00000
14292010.05.17 20:15sell7160.241.447900.000000.00000
14302010.05.17 20:37close7140.241.445800.000000.00000-3.7911949.67
14312010.05.17 20:37close7150.241.445800.000000.0000019.0111968.68
14322010.05.17 20:37close7160.241.445800.000000.0000049.0112017.69
14332010.05.17 22:07sell7170.251.448450.000000.00000
14342010.05.17 23:01close7170.251.447500.000000.0000022.3012039.99
14352010.05.18 01:10buy7180.251.446750.000000.00000
14362010.05.18 01:55buy7190.241.445850.000000.00000
14372010.05.18 02:11close7180.251.447350.000000.0000013.5512053.54
14382010.05.18 02:11close7190.241.447350.000000.0000034.6112088.15
14392010.05.18 07:39sell7200.251.445500.000000.00000
14402010.05.18 07:59sell7210.241.446500.000000.00000
14412010.05.18 08:16close7200.251.445000.000000.0000011.0512099.20
14422010.05.18 08:16close7210.241.445000.000000.0000034.6112133.81
14432010.05.18 09:24sell7220.251.450200.000000.00000
14442010.05.18 09:32close7220.251.449150.000000.0000024.8012158.61
14452010.05.18 12:37sell7230.251.445650.000000.00000
14462010.05.18 12:39close7230.251.444600.000000.0000024.8012183.41
14472010.05.18 13:52sell7240.251.447300.000000.00000
14482010.05.18 13:55sell7250.251.448500.000000.00000
14492010.05.18 14:10close7240.251.446850.000000.000009.8012193.21
14502010.05.18 14:10close7250.251.446850.000000.0000039.8012233.01
14512010.05.18 15:21sell7260.251.448750.000000.00000
14522010.05.18 15:58close7260.251.447850.000000.0000021.0512254.06
14532010.05.18 18:49sell7270.251.444550.000000.00000
14542010.05.18 18:59close7270.251.443450.000000.0000026.0612280.12
14552010.05.18 23:10buy7280.251.431800.000000.00000
14562010.05.18 23:24buy7290.251.429700.000000.00000
14572010.05.18 23:27buy7300.251.428600.000000.00000
14582010.05.19 01:19close7280.251.429900.000000.00000-49.1312230.99
14592010.05.19 01:19close7290.251.429900.000000.000003.3712234.36
14602010.05.19 01:19close7300.251.429900.000000.0000030.8712265.23
14612010.05.19 01:38sell7310.251.431150.000000.00000
14622010.05.19 01:41close7310.251.430050.000000.0000026.0712291.30
14632010.05.19 04:55sell7320.251.428850.000000.00000
14642010.05.19 05:05close7320.251.427850.000000.0000023.5712314.87
14652010.05.19 07:26sell7330.251.431400.000000.00000
14662010.05.19 07:33close7330.251.430200.000000.0000028.5712343.44
14672010.05.19 07:38sell7340.251.432200.000000.00000
14682010.05.19 07:45close7340.251.431100.000000.0000026.0712369.51
14692010.05.19 08:50sell7350.251.434750.000000.00000
14702010.05.19 08:52close7350.251.433950.000000.0000018.5712388.08
14712010.05.19 09:04sell7360.251.436100.000000.00000
14722010.05.19 09:06close7360.251.431850.000000.00000104.8112492.89
14732010.05.19 14:58sell7370.251.431650.000000.00000
14742010.05.19 14:59sell7380.251.433000.000000.00000
14752010.05.19 15:06sell7390.251.434300.000000.00000
14762010.05.19 15:20close7370.251.431750.000000.00000-3.9312488.96
14772010.05.19 15:20close7380.251.431750.000000.0000029.8212518.78
14782010.05.19 15:20close7390.251.431750.000000.0000062.3212581.10
14792010.05.19 15:29sell7400.261.435100.000000.00000
14802010.05.19 15:40sell7410.251.436150.000000.00000
14812010.05.19 15:44sell7420.251.437850.000000.00000
14822010.05.19 16:04close7400.261.435150.000000.00000-2.7912578.31
14832010.05.19 16:04close7410.251.435150.000000.0000023.5612601.87
14842010.05.19 16:04close7420.251.435150.000000.0000066.0612667.93
14852010.05.19 18:25sell7430.261.438250.000000.00000
14862010.05.19 18:49close7430.261.437350.000000.0000021.9012689.83
14872010.05.19 19:53sell7440.261.440350.000000.00000
14882010.05.19 20:06sell7450.261.441550.000000.00000
14892010.05.19 20:16sell7460.251.442600.000000.00000
14902010.05.19 20:58close7440.261.440400.000000.00000-2.8012687.03
14912010.05.19 20:58close7450.261.440400.000000.0000028.4012715.43
14922010.05.19 20:58close7460.251.440400.000000.0000053.5612768.99
14932010.05.19 22:45sell7470.261.444700.000000.00000
14942010.05.19 23:18sell7480.261.446000.000000.00000
14952010.05.20 00:03close7470.261.444450.000000.000002.9312771.93
14962010.05.20 00:03close7480.261.444450.000000.0000036.7312808.66
14972010.05.20 00:22buy7490.261.442600.000000.00000
14982010.05.20 00:43buy7500.261.441450.000000.00000
14992010.05.20 02:32close7490.261.441650.000000.00000-26.2012782.46
15002010.05.20 02:32close7500.261.441650.000000.000003.7012786.16
15012010.05.20 04:28sell7510.261.441200.000000.00000
15022010.05.20 04:36close7510.261.440200.000000.0000024.5012810.66
15032010.05.20 09:52sell7520.261.439250.000000.00000
15042010.05.20 09:54sell7530.261.440400.000000.00000
15052010.05.20 10:00close7520.261.438850.000000.000008.9012819.56
15062010.05.20 10:00close7530.261.438850.000000.0000038.8012858.36
15072010.05.20 14:54sell7540.261.430550.000000.00000
15082010.05.20 15:00close7540.261.429400.000000.0000028.4112886.77
15092010.05.20 15:01sell7550.261.430300.000000.00000
15102010.05.20 15:07sell7560.261.431250.000000.00000
15112010.05.20 15:09sell7570.261.432500.000000.00000
15122010.05.20 15:28close7550.261.430500.000000.00000-6.6912880.08
15132010.05.20 15:28close7560.261.430500.000000.0000018.0112898.09
15142010.05.20 15:28close7570.261.430500.000000.0000050.5112948.60
15152010.05.20 17:07sell7580.261.432350.000000.00000
15162010.05.20 17:11close7580.261.431400.000000.0000023.2112971.81
15172010.05.20 17:29sell7590.261.433100.000000.00000
15182010.05.20 17:30sell7600.261.434050.000000.00000
15192010.05.20 17:40sell7610.261.435300.000000.00000
15202010.05.20 17:49sell7620.261.436700.000000.00000
15212010.05.20 18:03close7590.261.433850.000000.00000-20.9912950.82
15222010.05.20 18:03close7600.261.433850.000000.000003.7112954.53
15232010.05.20 18:03close7610.261.433850.000000.0000036.2112990.74
15242010.05.20 18:03close7620.261.433850.000000.0000072.6113063.35
15252010.05.20 19:22sell7630.271.436700.000000.00000
15262010.05.20 19:29sell7640.261.439100.000000.00000
15272010.05.20 19:39sell7650.261.441800.000000.00000
15282010.05.20 20:25sell7660.261.442900.000000.00000
15292010.05.20 22:00close7630.271.439050.000000.00000-65.0012998.35
15302010.05.20 22:00close7640.261.439050.000000.00000-0.2012998.15
15312010.05.20 22:00close7650.261.439050.000000.0000070.0013068.15
15322010.05.20 22:00close7660.261.439050.000000.0000098.6013166.75
15332010.05.20 22:06buy7670.271.438150.000000.00000
15342010.05.20 22:15buy7680.271.435700.000000.00000
15352010.05.20 23:16buy7690.261.434750.000000.00000
15362010.05.21 01:22close7670.271.436100.000000.00000-57.1213109.63
15372010.05.21 01:22close7680.271.436100.000000.000009.0313118.67
15382010.05.21 01:22close7690.261.436100.000000.0000033.4013152.07
15392010.05.21 01:56sell7700.271.438850.000000.00000
15402010.05.21 02:02close7700.271.437850.000000.0000025.4513177.52
15412010.05.21 03:48sell7710.271.439200.000000.00000
15422010.05.21 04:00close7710.271.438050.000000.0000029.5013207.02
15432010.05.21 06:08sell7720.271.439300.000000.00000
15442010.05.21 06:12sell7730.271.442500.000000.00000
15452010.05.21 06:23sell7740.261.444250.000000.00000
15462010.05.21 07:03close7720.271.441150.000000.00000-51.5013155.52
15472010.05.21 07:03close7730.271.441150.000000.0000034.8913190.41
15482010.05.21 07:03close7740.261.441150.000000.0000079.1013269.51
15492010.05.24 22:02buy7750.271.442800.000000.00000
15502010.05.24 23:13buy7760.271.441700.000000.00000
15512010.05.24 23:32buy7770.271.440750.000000.00000
15522010.05.25 00:04buy7780.261.439650.000000.00000
15532010.05.25 07:33close7750.271.433150.000000.00000-262.3313007.18
15542010.05.25 07:33close7760.271.433150.000000.00000-232.6312774.56
15552010.05.25 07:33close7770.271.433150.000000.00000-206.9812567.58
15562010.05.25 07:33close7780.261.433150.000000.00000-170.5012397.08
15572010.05.25 12:19sell7790.251.429450.000000.00000
15582010.05.25 12:29sell7800.251.430400.000000.00000
15592010.05.25 12:41sell7810.251.431300.000000.00000
15602010.05.25 13:03sell7820.251.432350.000000.00000
15612010.05.25 14:58close7790.251.431200.000000.00000-45.1812351.90
15622010.05.25 14:58close7800.251.431200.000000.00000-21.4312330.47
15632010.05.25 14:58close7810.251.431200.000000.000001.0712331.54
15642010.05.25 14:58close7820.251.431200.000000.0000027.3212358.86
15652010.05.25 22:01sell7830.251.440450.000000.00000
15662010.05.25 23:09sell7840.251.441650.000000.00000
15672010.05.26 00:00sell7850.251.443250.000000.00000
15682010.05.26 00:34close7830.251.440750.000000.00000-9.6012349.26
15692010.05.26 00:34close7840.251.440750.000000.0000020.4012369.66
15702010.05.26 00:34close7850.251.440750.000000.0000061.0612430.72
15712010.05.26 01:50buy7860.251.440000.000000.00000
15722010.05.26 02:18buy7870.251.438700.000000.00000
15732010.05.26 02:36close7860.251.440150.000000.000002.3112433.03
15742010.05.26 02:36close7870.251.440150.000000.0000034.8112467.84
15752010.05.26 22:05buy7880.251.438800.000000.00000
15762010.05.26 22:08close7880.251.439650.000000.0000019.8112487.65
15772010.05.26 22:13buy7890.251.438900.000000.00000
15782010.05.26 22:23buy7900.251.437600.000000.00000
15792010.05.26 22:48close7890.251.439450.000000.0000012.3112499.96
15802010.05.26 22:48close7900.251.439450.000000.0000044.8112544.77
15812010.05.27 01:28sell7910.261.439100.000000.00000
15822010.05.27 02:42sell7920.251.440150.000000.00000
15832010.05.27 03:09sell7930.251.441250.000000.00000
15842010.05.27 03:58close7910.261.439100.000000.00000-1.5012543.27
15852010.05.27 03:58close7920.251.439100.000000.0000024.8112568.08
15862010.05.27 03:58close7930.251.439100.000000.0000052.3112620.39
15872010.05.27 13:15buy7940.261.451250.000000.00000
15882010.05.27 13:17close7940.261.452250.000000.0000024.4912644.88
15892010.05.27 21:37buy7950.261.456650.000000.00000
15902010.05.27 21:50close7950.261.457450.000000.0000019.2912664.17
15912010.05.28 01:49sell7960.261.457700.000000.00000
15922010.05.28 01:51close7960.261.456800.000000.0000021.8812686.05
15932010.05.31 01:17sell7970.261.446650.000000.00000
15942010.05.31 01:46close7970.261.445850.000000.0000019.3012705.35
15952010.05.31 01:53sell7980.261.446850.000000.00000
15962010.05.31 02:04close7980.261.446050.000000.0000019.3012724.65
15972010.05.31 22:20buy7990.261.453370.000000.00000
15982010.06.01 00:06close7990.261.453600.000000.000004.2612728.91
15992010.06.01 00:58buy8000.261.452150.000000.00000
16002010.06.01 01:59buy8010.261.451250.000000.00000
16012010.06.01 02:01buy8020.251.450300.000000.00000
16022010.06.01 02:29buy8030.251.449200.000000.00000
16032010.06.01 07:07close8000.261.450100.000000.00000-54.8112674.10
16042010.06.01 07:07close8010.261.450100.000000.00000-31.4112642.69
16052010.06.01 07:07close8020.251.450100.000000.00000-6.4512636.24
16062010.06.01 07:07close8030.251.450100.000000.0000021.0512657.29
16072010.06.01 21:22buy8040.261.464850.000000.00000
16082010.06.01 21:25close8040.261.465950.000000.0000027.0812684.37
16092010.06.01 21:27buy8050.261.465350.000000.00000
16102010.06.01 21:39close8050.261.466500.000000.0000028.3812712.75
16112010.06.01 21:52buy8060.261.464750.000000.00000
16122010.06.01 21:56close8060.261.465600.000000.0000020.5812733.33
16132010.06.01 22:54buy8070.261.464650.000000.00000
16142010.06.02 00:14close8070.261.465500.000000.0000020.3712753.70
16152010.06.02 00:34sell8080.261.466550.000000.00000
16162010.06.02 00:37close8080.261.465700.000000.0000020.5712774.27
16172010.06.02 00:50sell8090.261.466650.000000.00000
16182010.06.02 02:04sell8100.261.467700.000000.00000
16192010.06.02 02:15close8090.261.466100.000000.0000012.7712787.04
16202010.06.02 02:15close8100.261.466100.000000.0000040.0712827.11
16212010.06.02 02:27buy8110.261.465250.000000.00000
16222010.06.02 02:39close8110.261.466450.000000.0000029.6812856.79
16232010.06.02 05:03buy8120.261.470750.000000.00000
16242010.06.02 05:35buy8130.261.469250.000000.00000
16252010.06.02 05:37buy8140.261.467550.000000.00000
16262010.06.02 07:03close8120.261.470500.000000.00000-8.0312848.76
16272010.06.02 07:03close8130.261.470500.000000.0000030.9712879.73
16282010.06.02 07:03close8140.261.470500.000000.0000075.1712954.90
16292010.06.02 10:24buy8150.261.468250.000000.00000
16302010.06.02 10:27close8150.261.469100.000000.0000020.5712975.47
16312010.06.02 10:32buy8160.261.467450.000000.00000
16322010.06.02 10:33close8160.261.468350.000000.0000021.8712997.34
16332010.06.02 10:39buy8170.261.467400.000000.00000
16342010.06.02 10:49close8170.261.468450.000000.0000025.7713023.11
16352010.06.02 12:03buy8180.271.466200.000000.00000
16362010.06.02 12:12close8180.271.467250.000000.0000026.7713049.88
16372010.06.02 12:37buy8190.271.465000.000000.00000
16382010.06.02 12:42close8190.271.465900.000000.0000022.7213072.60
16392010.06.02 13:35buy8200.271.465550.000000.00000
16402010.06.02 13:42buy8210.261.464500.000000.00000
16412010.06.02 13:52close8200.271.466050.000000.0000011.9213084.52
16422010.06.02 13:52close8210.261.466050.000000.0000038.7813123.30
16432010.06.02 14:19buy8220.271.464800.000000.00000
16442010.06.02 14:22buy8230.271.463800.000000.00000
16452010.06.02 14:29buy8240.261.462550.000000.00000
16462010.06.02 14:30buy8250.261.461550.000000.00000
16472010.06.02 17:45close8220.271.462900.000000.00000-52.8813070.42
16482010.06.02 17:45close8230.271.462900.000000.00000-25.8813044.54
16492010.06.02 17:45close8240.261.462900.000000.000007.5813052.12
16502010.06.02 17:45close8250.261.462900.000000.0000033.5813085.70
16512010.06.03 01:04buy8260.271.464200.000000.00000
16522010.06.03 01:38close8260.271.465500.000000.0000033.5213119.22
16532010.06.03 01:56sell8270.271.466050.000000.00000
16542010.06.03 02:00sell8280.271.467050.000000.00000
16552010.06.03 02:30close8270.271.465600.000000.0000010.5713129.79
16562010.06.03 02:30close8280.271.465600.000000.0000037.5713167.36
16572010.06.03 09:39buy8290.271.470500.000000.00000
16582010.06.03 09:45buy8300.271.469500.000000.00000
16592010.06.03 10:03buy8310.261.468500.000000.00000
16602010.06.03 10:23close8290.271.470350.000000.00000-5.6413161.72
16612010.06.03 10:23close8300.271.470350.000000.0000021.3613183.08
16622010.06.03 10:23close8310.261.470350.000000.0000046.5713229.65
16632010.06.03 11:23buy8320.271.467500.000000.00000
16642010.06.03 11:25close8320.271.469150.000000.0000042.9713272.62
16652010.06.03 12:16buy8330.271.467150.000000.00000
16662010.06.03 12:19close8330.271.468100.000000.0000024.0713296.69
16672010.06.03 13:06buy8340.271.466450.000000.00000
16682010.06.03 13:19close8340.271.467600.000000.0000029.4713326.16
16692010.06.04 00:28sell8350.271.462450.000000.00000
16702010.06.04 01:04sell8360.271.463450.000000.00000
16712010.06.04 03:09close8350.271.463000.000000.00000-16.4313309.73
16722010.06.04 03:09close8360.271.463000.000000.0000010.5713320.30
16732010.06.06 23:27buy8370.271.440710.000000.00000
16742010.06.06 23:40close8370.271.441550.000000.0000021.1213341.42
16752010.06.07 06:51sell8380.271.443700.000000.00000
16762010.06.07 06:57sell8390.271.444650.000000.00000
16772010.06.07 07:18sell8400.271.445650.000000.00000
16782010.06.07 07:31close8380.271.443850.000000.00000-5.6113335.81
16792010.06.07 07:31close8390.271.443850.000000.0000020.0413355.85
16802010.06.07 07:31close8400.271.443850.000000.0000047.0413402.89
16812010.06.07 08:03sell8410.271.445900.000000.00000
16822010.06.07 08:13close8410.271.445050.000000.0000021.3913424.28
16832010.06.07 10:59sell8420.271.444700.000000.00000
16842010.06.07 11:04close8420.271.443500.000000.0000030.8413455.12
16852010.06.08 00:27sell8430.271.447650.000000.00000
16862010.06.08 01:03close8430.271.446600.000000.0000026.7913481.91
16872010.06.08 01:27sell8440.271.447950.000000.00000
16882010.06.08 02:28sell8450.271.449100.000000.00000
16892010.06.08 02:56close8440.271.447700.000000.000005.1913487.10
16902010.06.08 02:56close8450.271.447700.000000.0000036.2313523.33
16912010.06.08 17:33sell8460.281.439850.000000.00000
16922010.06.08 17:36sell8470.271.440950.000000.00000
16932010.06.08 17:43close8460.281.439400.000000.0000010.9913534.32
16942010.06.08 17:43close8470.271.439400.000000.0000040.2913574.61
16952010.06.09 18:20buy8480.281.456400.000000.00000
16962010.06.09 18:27close8480.281.457400.000000.0000026.3713600.98
16972010.06.09 19:41buy8490.281.455600.000000.00000
16982010.06.09 19:49buy8500.271.454350.000000.00000
16992010.06.09 21:00buy8510.271.452750.000000.00000
17002010.06.09 23:19close8490.281.453950.000000.00000-47.8313553.15
17012010.06.09 23:19close8500.271.453950.000000.00000-12.3713540.78
17022010.06.09 23:19close8510.271.453950.000000.0000030.8313571.61
17032010.06.11 01:23sell8520.281.470900.000000.00000
17042010.06.11 01:58sell8530.271.472600.000000.00000
17052010.06.11 02:23close8520.281.470850.000000.00000-0.2513571.36
17062010.06.11 02:23close8530.271.470850.000000.0000045.6613617.02
17072010.06.11 04:28buy8540.281.469900.000000.00000
17082010.06.11 04:54close8540.281.470800.000000.0000023.5513640.57
17092010.06.11 09:42buy8550.281.471100.000000.00000
17102010.06.11 09:49buy8560.281.469750.000000.00000
17112010.06.11 10:05buy8570.271.468550.000000.00000
17122010.06.11 10:10close8550.281.470750.000000.00000-11.4513629.12
17132010.06.11 10:10close8560.281.470750.000000.0000026.3513655.47
17142010.06.11 10:10close8570.271.470750.000000.0000057.8113713.28
17152010.06.11 10:13buy8580.281.469000.000000.00000
17162010.06.11 10:32buy8590.281.468050.000000.00000
17172010.06.11 10:44buy8600.271.467050.000000.00000
17182010.06.11 11:04buy8610.271.465950.000000.00000
17192010.06.11 11:48close8580.281.468350.000000.00000-19.8513693.43
17202010.06.11 11:48close8590.281.468350.000000.000006.7613700.19
17212010.06.11 11:48close8600.271.468350.000000.0000033.5213733.71
17222010.06.11 11:48close8610.271.468350.000000.0000063.2213796.93
17232010.06.11 20:38sell8620.281.452600.000000.00000
17242010.06.11 20:55close8620.281.451300.000000.0000034.7713831.70
17252010.06.11 21:48sell8630.281.453300.000000.00000
17262010.06.11 22:11sell8640.281.454350.000000.00000
17272010.06.11 22:17sell8650.281.455300.000000.00000
17282010.06.11 22:27close8630.281.453350.000000.00000-3.0313828.67
17292010.06.11 22:27close8640.281.453350.000000.0000026.3713855.04
17302010.06.11 22:27close8650.281.453350.000000.0000052.9713908.01
17312010.06.13 23:00sell8660.281.456950.000000.00000
17322010.06.13 23:37close8660.281.455950.000000.0000026.3713934.38
17332010.06.14 01:10sell8670.281.459550.000000.00000
17342010.06.14 01:27close8670.281.458650.000000.0000023.5713957.95
17352010.06.14 13:04buy8680.281.472300.000000.00000
17362010.06.14 13:49close8680.281.473200.000000.0000023.5513981.50
17372010.06.14 19:08buy8690.281.473450.000000.00000
17382010.06.14 19:11close8690.281.474850.000000.0000037.5514019.05
17392010.06.15 06:49buy8700.291.473950.000000.00000
17402010.06.15 07:41close8700.291.474800.000000.0000022.9414041.99
17412010.06.15 08:12buy8710.291.472350.000000.00000
17422010.06.15 08:14buy8720.281.471400.000000.00000
17432010.06.15 08:27buy8730.281.469800.000000.00000
17442010.06.15 08:42close8710.291.472000.000000.00000-11.8614030.13
17452010.06.15 08:42close8720.281.472000.000000.0000015.1514045.28
17462010.06.15 08:42close8730.281.472000.000000.0000059.9514105.23
17472010.06.15 18:52buy8740.291.480900.000000.00000
17482010.06.15 19:11close8740.291.481700.000000.0000021.4814126.71
17492010.06.15 19:57buy8750.291.480600.000000.00000
17502010.06.15 20:05close8750.291.481400.000000.0000021.4814148.19
17512010.06.15 22:35buy8760.291.479950.000000.00000
17522010.06.15 22:56close8760.291.480800.000000.0000022.9314171.12
17532010.06.16 00:52buy8770.291.479850.000000.00000
17542010.06.16 02:34close8770.291.480650.000000.0000021.4814192.60
17552010.06.16 09:09buy8780.291.480250.000000.00000
17562010.06.16 09:18buy8790.291.478850.000000.00000
17572010.06.16 09:35buy8800.281.477900.000000.00000
17582010.06.16 09:42buy8810.281.476900.000000.00000
17592010.06.16 11:28close8780.291.478850.000000.00000-42.3214150.28
17602010.06.16 11:28close8790.291.478850.000000.00000-1.7214148.56
17612010.06.16 11:28close8800.281.478850.000000.0000024.9414173.50
17622010.06.16 11:28close8810.281.478850.000000.0000052.9514226.45
17632010.06.16 13:38buy8820.291.479550.000000.00000
17642010.06.16 13:51buy8830.291.478350.000000.00000
17652010.06.16 14:06buy8840.281.477200.000000.00000
17662010.06.16 14:31buy8850.281.475950.000000.00000
17672010.06.16 14:59close8820.291.479550.000000.00000-1.7214224.73
17682010.06.16 14:59close8830.291.479550.000000.0000033.0914257.82
17692010.06.16 14:59close8840.281.479550.000000.0000064.1514321.97
17702010.06.16 14:59close8850.281.479550.000000.0000099.1514421.12
17712010.06.16 18:35buy8860.291.481900.000000.00000
17722010.06.16 18:58close8860.291.482900.000000.0000027.2814448.40
17732010.06.16 20:44buy8870.291.480700.000000.00000
17742010.06.16 20:48buy8880.291.479750.000000.00000
17752010.06.16 21:06buy8890.291.478350.000000.00000
17762010.06.16 21:57buy8900.281.476000.000000.00000
17772010.06.17 01:52close8870.291.470700.000000.00000-292.4214155.99
17782010.06.17 01:52close8880.291.470700.000000.00000-264.8713891.12
17792010.06.17 01:52close8890.291.470700.000000.00000-224.2613666.86
17802010.06.17 01:52close8900.281.470700.000000.00000-150.7213516.14
17812010.06.17 16:38buy8910.281.480200.000000.00000
17822010.06.17 16:46buy8920.271.478500.000000.00000
17832010.06.17 17:14close8910.281.480200.000000.00000-1.6613514.48
17842010.06.17 17:14close8920.271.480200.000000.0000044.3013558.78
17852010.06.17 22:06sell8930.281.481950.000000.00000
17862010.06.17 22:34close8930.281.481100.000000.0000022.1413580.92
17872010.06.17 22:54sell8940.281.482400.000000.00000
17882010.06.17 23:13close8940.281.481400.000000.0000026.3413607.26
17892010.06.18 11:44buy8950.281.483500.000000.00000
17902010.06.18 11:59buy8960.271.482550.000000.00000
17912010.06.18 12:19buy8970.271.481350.000000.00000
17922010.06.18 13:34buy8980.271.480300.000000.00000
17932010.06.18 16:31close8950.281.482150.000000.00000-39.4613567.80
17942010.06.18 16:31close8960.271.482150.000000.00000-12.4013555.40
17952010.06.18 16:31close8970.271.482150.000000.0000020.0013575.40
17962010.06.18 16:31close8980.271.482150.000000.0000048.3513623.75
17972010.06.18 22:05sell8990.281.482450.000000.00000
17982010.06.20 23:00sell9000.271.485950.000000.00000
17992010.06.21 00:46close8990.281.484300.000000.00000-54.2013569.55
18002010.06.21 00:46close9000.271.484300.000000.0000042.2313611.78
18012010.06.21 09:27buy9010.281.489950.000000.00000
18022010.06.21 09:35buy9020.271.488800.000000.00000
18032010.06.21 10:01buy9030.271.487350.000000.00000
18042010.06.21 10:07buy9040.271.486200.000000.00000
18052010.06.21 18:26close9010.281.479850.000000.00000-284.4713327.31
18062010.06.21 18:26close9020.271.479850.000000.00000-243.2613084.05
18072010.06.21 18:26close9030.271.479850.000000.00000-204.1112879.94
18082010.06.21 18:26close9040.271.479850.000000.00000-173.0612706.88
18092010.06.23 01:14sell9050.261.482500.000000.00000
18102010.06.23 01:50close9050.261.481550.000000.0000023.1612730.04
18112010.06.23 15:33buy9060.261.488700.000000.00000
18122010.06.23 15:42buy9070.261.487300.000000.00000
18132010.06.23 16:03buy9080.251.486400.000000.00000
18142010.06.23 16:20close9060.261.488550.000000.00000-5.4512724.59
18152010.06.23 16:20close9070.261.488550.000000.0000030.9512755.54
18162010.06.23 16:20close9080.251.488550.000000.0000052.2612807.80
18172010.06.23 22:55sell9090.261.496150.000000.00000
18182010.06.24 01:00close9090.261.496550.000000.00000-14.0312793.78
18192010.06.24 01:44buy9100.261.495450.000000.00000
18202010.06.24 01:48close9100.261.496350.000000.0000021.8412815.62
18212010.06.24 06:12buy9110.261.498650.000000.00000
18222010.06.24 07:06buy9120.261.497750.000000.00000
18232010.06.24 07:38buy9130.261.496650.000000.00000
18242010.06.24 08:55buy9140.251.495700.000000.00000
18252010.06.24 10:42close9110.261.496900.000000.00000-47.0612768.56
18262010.06.24 10:42close9120.261.496900.000000.00000-23.6612744.90
18272010.06.24 10:42close9130.261.496900.000000.000004.9412749.84
18282010.06.24 10:42close9140.251.496900.000000.0000028.5012778.34
18292010.06.24 13:29buy9150.261.496250.000000.00000
18302010.06.24 13:38close9150.261.498150.000000.0000047.8412826.18
18312010.06.24 23:04sell9160.261.494300.000000.00000
18322010.06.24 23:13close9160.261.493400.000000.0000021.8512848.03
18332010.06.25 01:07sell9170.261.493200.000000.00000
18342010.06.25 01:51close9170.261.492400.000000.0000019.2512867.28
18352010.06.25 22:01sell9180.261.506450.000000.00000
18362010.06.25 22:05sell9190.261.507400.000000.00000
18372010.06.25 22:17close9180.261.506100.000000.000007.5312874.81
18382010.06.25 22:17close9190.261.506100.000000.0000032.2312907.04
18392010.06.28 00:12buy9200.261.504750.000000.00000
18402010.06.28 00:51buy9210.261.503840.000000.00000
18412010.06.28 02:04close9200.261.505750.000000.0000024.4412931.48
18422010.06.28 02:04close9210.261.505750.000000.0000048.1012979.58
18432010.06.28 05:17buy9220.261.505000.000000.00000
18442010.06.28 06:05buy9230.261.504050.000000.00000
18452010.06.28 06:53close9220.261.505400.000000.000008.8312988.41
18462010.06.28 06:53close9230.261.505400.000000.0000033.5413021.95
18472010.06.28 08:07buy9240.271.503750.000000.00000
18482010.06.28 08:13buy9250.261.502750.000000.00000
18492010.06.28 09:01close9240.271.504450.000000.0000017.2813039.23
18502010.06.28 09:01close9250.261.504450.000000.0000042.6413081.87
18512010.06.28 11:59buy9260.271.503600.000000.00000
18522010.06.28 12:03close9260.271.504900.000000.0000033.4813115.35
18532010.06.28 18:37buy9270.271.509050.000000.00000
18542010.06.28 19:16buy9280.261.507750.000000.00000
18552010.06.28 19:36close9270.271.509250.000000.000003.7713119.12
18562010.06.28 19:36close9280.261.509250.000000.0000037.4313156.55
18572010.06.28 23:47buy9290.271.509760.000000.00000
18582010.06.29 01:25sell9300.271.510400.000000.00000
18592010.06.29 01:32close9290.271.510600.000000.0000020.8313177.38
18602010.06.29 02:12close9300.271.509600.000000.0000019.9713197.35
18612010.06.29 04:31buy9310.271.510450.000000.00000
18622010.06.29 04:40buy9320.271.509150.000000.00000
18632010.06.29 06:26close9310.271.509400.000000.00000-29.9813167.37
18642010.06.29 06:26close9320.271.509400.000000.000005.1213172.49
18652010.06.29 08:10buy9330.271.507950.000000.00000
18662010.06.29 08:14buy9340.271.506100.000000.00000
18672010.06.29 09:00close9330.271.507900.000000.00000-2.9813169.51
18682010.06.29 09:00close9340.271.507900.000000.0000046.9713216.48
18692010.06.29 09:40buy9350.271.505100.000000.00000
18702010.06.29 09:47close9350.271.506000.000000.0000022.6713239.15
18712010.06.29 19:40buy9360.271.507150.000000.00000
18722010.06.29 20:11close9360.271.507950.000000.0000019.9713259.12
18732010.06.29 21:22buy9370.271.506650.000000.00000
18742010.06.29 21:25close9370.271.507550.000000.0000022.6713281.79
18752010.06.29 21:31buy9380.271.506500.000000.00000
18762010.06.29 21:55close9380.271.507400.000000.0000022.6713304.46
18772010.06.29 22:29buy9390.271.506350.000000.00000
18782010.06.29 22:34close9390.271.507400.000000.0000026.7213331.18
18792010.06.30 00:24buy9400.271.504400.000000.00000
18802010.06.30 01:00close9400.271.505350.000000.0000024.0313355.21
18812010.06.30 19:54sell9410.271.496700.000000.00000
18822010.06.30 20:07close9410.271.495850.000000.0000021.3313376.54
18832010.07.01 01:43sell9420.271.495350.000000.00000
18842010.07.01 02:09sell9430.271.496350.000000.00000
18852010.07.01 02:53close9420.271.494650.000000.0000017.2813393.82
18862010.07.01 02:53close9430.271.494650.000000.0000044.2813438.10
18872010.07.01 10:10sell9440.271.492200.000000.00000
18882010.07.01 10:17sell9450.271.493150.000000.00000
18892010.07.01 10:21sell9460.271.494100.000000.00000
18902010.07.01 10:31close9440.271.492200.000000.00000-1.6113436.49
18912010.07.01 10:31close9450.271.492200.000000.0000024.0413460.53
18922010.07.01 10:31close9460.271.492200.000000.0000049.6913510.22
18932010.07.01 18:34buy9470.281.508250.000000.00000
18942010.07.01 18:42close9470.281.509250.000000.0000026.3113536.53
18952010.07.02 01:49sell9480.281.516700.000000.00000
18962010.07.02 02:17sell9490.271.517700.000000.00000
18972010.07.02 02:25sell9500.271.518650.000000.00000
18982010.07.02 03:01close9480.281.516600.000000.000001.1013537.63
18992010.07.02 03:01close9490.271.516600.000000.0000028.0613565.69
19002010.07.02 03:01close9500.271.516600.000000.0000053.7113619.40
19012010.07.02 07:13buy9510.281.516900.000000.00000
19022010.07.02 07:20buy9520.271.515850.000000.00000
19032010.07.02 08:20close9510.281.517650.000000.0000019.3013638.70
19042010.07.02 08:20close9520.271.517650.000000.0000046.9613685.66
19052010.07.02 13:32buy9530.281.518050.000000.00000
19062010.07.02 13:40close9530.281.519150.000000.0000029.1013714.76
19072010.07.02 14:28buy9540.281.518150.000000.00000
19082010.07.02 14:31close9540.281.519550.000000.0000037.5013752.26
19092010.07.02 17:38buy9550.281.517150.000000.00000
19102010.07.02 18:42close9550.281.518350.000000.0000031.9013784.16
19112010.07.05 02:24buy9560.281.518100.000000.00000
19122010.07.05 02:55buy9570.281.516900.000000.00000
19132010.07.05 04:19close9560.281.518600.000000.0000012.3013796.46
19142010.07.05 04:19close9570.281.518600.000000.0000045.9013842.36
19152010.07.05 10:07buy9580.281.516750.000000.00000
19162010.07.05 10:19close9580.281.517550.000000.0000020.7013863.06
19172010.07.05 10:29buy9590.281.516550.000000.00000
19182010.07.05 10:48buy9600.281.515600.000000.00000
19192010.07.05 11:01buy9610.281.514250.000000.00000
19202010.07.05 11:41buy9620.271.513250.000000.00000
19212010.07.05 19:10close9590.281.513150.000000.00000-96.9013766.16
19222010.07.05 19:10close9600.281.513150.000000.00000-70.3013695.86
19232010.07.05 19:10close9610.281.513150.000000.00000-32.5013663.36
19242010.07.05 19:10close9620.271.513150.000000.00000-4.3313659.03
19252010.07.06 01:23buy9630.281.511850.000000.00000
19262010.07.06 01:34buy9640.281.510350.000000.00000
19272010.07.06 02:02buy9650.271.509400.000000.00000
19282010.07.06 02:15buy9660.271.508500.000000.00000
19292010.07.06 03:33close9630.281.510850.000000.00000-29.6913629.34
19302010.07.06 03:33close9640.281.510850.000000.0000012.3113641.65
19312010.07.06 03:33close9650.271.510850.000000.0000037.5213679.17
19322010.07.06 03:33close9660.271.510850.000000.0000061.8213740.99
19332010.07.06 22:25sell9670.281.515900.000000.00000
19342010.07.06 23:01close9670.281.515030.000000.0000022.6613763.65
19352010.07.07 01:49sell9680.281.515050.000000.00000
19362010.07.07 02:04close9680.281.514200.000000.0000022.1013785.75
19372010.07.08 22:32sell9690.281.516800.000000.00000
19382010.07.08 23:33close9690.281.515900.000000.0000023.5013809.25
19392010.07.09 00:23buy9700.281.515000.000000.00000
19402010.07.09 01:28close9700.281.515900.000000.0000023.5013832.75
19412010.07.09 21:09sell9710.281.506800.000000.00000
19422010.07.09 22:15close9710.281.506000.000000.0000020.7113853.46
19432010.07.11 23:00sell9720.281.507750.000000.00000
19442010.07.11 23:09close9720.281.506650.000000.0000029.1113882.57
19452010.07.11 23:40buy9730.281.505450.000000.00000
19462010.07.12 00:27close9730.281.506350.000000.0000023.2913905.86
19472010.07.12 12:18sell9740.281.499600.000000.00000
19482010.07.12 12:34sell9750.281.501150.000000.00000
19492010.07.12 13:35sell9760.281.503100.000000.00000
19502010.07.12 13:43sell9770.271.504050.000000.00000
19512010.07.12 17:30close9740.281.501900.000000.00000-66.0813839.78
19522010.07.12 17:30close9750.281.501900.000000.00000-22.6813817.10
19532010.07.12 17:30close9760.281.501900.000000.0000031.9213849.02
19542010.07.12 17:30close9770.271.501900.000000.0000056.4313905.45
19552010.07.12 23:27buy9780.281.502170.000000.00000
19562010.07.13 01:17close9780.281.501950.000000.00000-8.0613897.38
19572010.07.13 01:50sell9790.281.503200.000000.00000
19582010.07.13 03:15sell9800.281.504350.000000.00000
19592010.07.13 04:12close9790.281.502950.000000.000005.3213902.70
19602010.07.13 04:12close9800.281.502950.000000.0000037.5213940.22
19612010.07.13 18:40buy9810.281.516650.000000.00000
19622010.07.13 18:45buy9820.281.515700.000000.00000
19632010.07.13 18:58buy9830.281.514750.000000.00000
19642010.07.13 19:38close9810.281.516550.000000.00000-4.5013935.72
19652010.07.13 19:38close9820.281.516550.000000.0000022.1013957.82
19662010.07.13 19:38close9830.281.516550.000000.0000048.7014006.52
19672010.07.13 22:27sell9840.291.517350.000000.00000
19682010.07.13 22:34sell9850.281.518350.000000.00000
19692010.07.14 00:19close9840.291.517700.000000.00000-12.6813993.84
19702010.07.14 00:19close9850.281.517700.000000.0000015.7614009.60
19712010.07.14 01:01sell9860.291.519000.000000.00000
19722010.07.14 01:57sell9870.281.519900.000000.00000
19732010.07.14 02:15sell9880.281.520900.000000.00000
19742010.07.14 02:17sell9890.271.522800.000000.00000
19752010.07.14 04:02close9860.291.520400.000000.00000-42.3613967.24
19762010.07.14 04:02close9870.281.520400.000000.00000-15.7013951.54
19772010.07.14 04:02close9880.281.520400.000000.0000012.3013963.84
19782010.07.14 04:02close9890.271.520400.000000.0000063.1614027.00
19792010.07.14 07:59buy9900.291.521250.000000.00000
19802010.07.14 08:03buy9910.281.520350.000000.00000
19812010.07.14 08:50buy9920.281.519050.000000.00000
19822010.07.14 09:30close9900.291.521150.000000.00000-4.6614022.34
19832010.07.14 09:30close9910.281.521150.000000.0000020.7014043.04
19842010.07.14 09:30close9920.281.521150.000000.0000057.1014100.14
19852010.07.14 13:38buy9930.291.524450.000000.00000
19862010.07.14 13:47buy9940.281.523450.000000.00000
19872010.07.14 14:21buy9950.281.522500.000000.00000
19882010.07.14 14:32close9930.291.524550.000000.000001.1314101.27
19892010.07.14 14:32close9940.281.524550.000000.0000029.0914130.36
19902010.07.14 14:32close9950.281.524550.000000.0000055.6914186.05
19912010.07.14 15:05buy9960.291.521350.000000.00000
19922010.07.14 15:16close9960.291.522950.000000.0000044.6414230.69
19932010.07.14 18:52buy9970.291.526450.000000.00000
19942010.07.14 19:38close9970.291.527300.000000.0000022.8814253.57
19952010.07.14 20:03buy9980.291.525200.000000.00000
19962010.07.14 20:11close9980.291.526200.000000.0000027.2314280.80
19972010.07.15 02:01buy9990.291.525550.000000.00000
19982010.07.15 02:10buy10000.291.524150.000000.00000
19992010.07.15 04:02close9990.291.525300.000000.00000-9.0214271.78
20002010.07.15 04:02close10000.291.525300.000000.0000031.5814303.36
20012010.07.15 08:26buy10010.291.525500.000000.00000
20022010.07.15 08:41close10010.291.526350.000000.0000022.8814326.24
20032010.07.15 18:41buy10020.291.535250.000000.00000
20042010.07.15 19:02close10020.291.536450.000000.0000033.0214359.26
20052010.07.16 02:00buy10030.291.542450.000000.00000
20062010.07.16 02:37close10030.291.543250.000000.0000021.4114380.67
20072010.07.16 05:33buy10040.291.541750.000000.00000
20082010.07.16 05:54close10040.291.542650.000000.0000024.3114404.98
20092010.07.16 06:38buy10050.291.541350.000000.00000
20102010.07.16 07:33close10050.291.542150.000000.0000021.4114426.39
20112010.07.16 08:10buy10060.291.540700.000000.00000
20122010.07.16 08:23buy10070.291.539650.000000.00000
20132010.07.16 08:46close10060.291.541000.000000.000006.9114433.30
20142010.07.16 08:46close10070.291.541000.000000.0000037.3614470.66
20152010.07.16 08:58buy10080.291.539550.000000.00000
20162010.07.16 09:02close10080.291.540400.000000.0000022.8614493.52
20172010.07.16 11:49buy10090.291.540450.000000.00000
20182010.07.16 11:52buy10100.291.538850.000000.00000
20192010.07.16 11:56buy10110.291.537700.000000.00000
20202010.07.16 12:08buy10120.291.536750.000000.00000
20212010.07.16 14:06close10090.291.538300.000000.00000-64.1414429.38
20222010.07.16 14:06close10100.291.538300.000000.00000-17.7314411.65
20232010.07.16 14:06close10110.291.538300.000000.0000015.6214427.27
20242010.07.16 14:06close10120.291.538300.000000.0000043.1714470.44
20252010.07.16 16:04buy10130.291.534700.000000.00000
20262010.07.16 16:06buy10140.291.533100.000000.00000
20272010.07.16 17:01close10130.291.534800.000000.000001.1214471.56
20282010.07.16 17:01close10140.291.534800.000000.0000047.5214519.08
20292010.07.18 23:15buy10150.301.527540.000000.00000
20302010.07.18 23:24close10150.301.528350.000000.0000022.4714541.55
20312010.07.19 00:27sell10160.301.531200.000000.00000
20322010.07.19 00:51sell10170.291.532100.000000.00000
20332010.07.19 00:57close10160.301.530800.000000.0000010.1614551.71
20342010.07.19 00:57close10170.291.530800.000000.0000035.9214587.63
20352010.07.19 23:20buy10180.301.522000.000000.00000
20362010.07.19 23:55close10180.301.522800.000000.0000022.1714609.80
20372010.07.21 00:59sell10190.301.528550.000000.00000
20382010.07.21 02:13close10190.301.527750.000000.0000022.1714631.97
20392010.07.22 22:35buy10200.301.525600.000000.00000
20402010.07.23 00:21close10200.301.526200.000000.0000015.9314647.90
20412010.07.23 01:37sell10210.301.527750.000000.00000
20422010.07.23 02:47close10210.301.526750.000000.0000028.1714676.07
20432010.07.23 13:51buy10220.301.541050.000000.00000
20442010.07.23 14:22close10220.301.542100.000000.0000029.6514705.72
20452010.07.23 14:59buy10230.301.539500.000000.00000
20462010.07.23 15:06close10230.301.540350.000000.0000023.6514729.37
20472010.07.23 15:31buy10240.301.536950.000000.00000
20482010.07.23 15:32buy10250.301.536000.000000.00000
20492010.07.23 15:39close10240.301.537650.000000.0000019.1614748.53
20502010.07.23 15:39close10250.301.537650.000000.0000047.6614796.19
20512010.07.23 15:40buy10260.301.537050.000000.00000
20522010.07.23 15:49close10260.301.537950.000000.0000025.1614821.35
20532010.07.23 18:38buy10270.301.539750.000000.00000
20542010.07.23 18:48buy10280.301.538800.000000.00000
20552010.07.23 19:00close10270.301.540150.000000.0000010.1514831.50
20562010.07.23 19:00close10280.301.540150.000000.0000038.6514870.15
20572010.07.25 23:05buy10290.301.541210.000000.00000
20582010.07.26 00:31close10290.301.542150.000000.0000026.1114896.26
20592010.07.26 00:34sell10300.301.542800.000000.00000
20602010.07.26 01:20close10300.301.542000.000000.0000022.1514918.41
20612010.07.26 01:41sell10310.301.543600.000000.00000
20622010.07.26 02:19close10310.301.542650.000000.0000026.6514945.06
20632010.07.26 07:01buy10320.301.544800.000000.00000
20642010.07.26 08:05close10320.301.545700.000000.0000025.1514970.21
20652010.07.26 10:26buy10330.301.545350.000000.00000
20662010.07.26 10:38close10330.301.546250.000000.0000025.1514995.36
20672010.07.26 15:49buy10340.301.548800.000000.00000
20682010.07.26 16:02close10340.301.550100.000000.0000037.1415032.50
20692010.07.26 16:23buy10350.311.547600.000000.00000
20702010.07.26 16:35buy10360.301.546550.000000.00000
20712010.07.26 16:45buy10370.301.545400.000000.00000
20722010.07.26 17:18close10350.311.547900.000000.000007.3815039.88
20732010.07.26 17:18close10360.301.547900.000000.0000038.6415078.52
20742010.07.26 17:18close10370.301.547900.000000.0000073.1515151.67
20752010.07.26 20:50buy10380.311.547800.000000.00000
20762010.07.26 21:11close10380.311.548750.000000.0000027.5315179.20
20772010.07.27 06:13buy10390.311.548850.000000.00000
20782010.07.27 06:48close10390.311.549700.000000.0000024.4315203.63
20792010.07.27 09:05buy10400.311.549100.000000.00000
20802010.07.27 09:09close10400.311.550200.000000.0000032.1815235.81
20812010.07.27 09:22buy10410.311.549200.000000.00000
20822010.07.27 09:44buy10420.311.548100.000000.00000
20832010.07.27 09:49buy10430.301.547200.000000.00000
20842010.07.27 10:33buy10440.301.546200.000000.00000
20852010.07.27 12:01close10410.311.550250.000000.0000030.6315266.44
20862010.07.27 12:01close10420.311.550250.000000.0000064.7315331.17
20872010.07.27 12:01close10430.301.550250.000000.0000089.6415420.81
20882010.07.27 12:01close10440.301.550250.000000.00000119.6415540.45
20892010.07.27 16:11buy10450.321.551900.000000.00000
20902010.07.27 16:23close10450.321.552800.000000.0000026.8115567.26
20912010.07.27 17:22buy10460.321.550950.000000.00000
20922010.07.27 17:25close10460.321.552100.000000.0000034.8115602.07
20932010.07.28 01:24buy10470.321.558400.000000.00000
20942010.07.28 02:40buy10480.311.557250.000000.00000
20952010.07.28 04:27close10470.321.557700.000000.00000-24.3915577.68
20962010.07.28 04:27close10480.311.557700.000000.0000012.0215589.70
20972010.07.28 09:18buy10490.321.558650.000000.00000
20982010.07.28 09:53buy10500.311.557400.000000.00000
20992010.07.28 10:24close10490.321.558850.000000.000004.4015594.10
21002010.07.28 10:24close10500.311.558850.000000.0000043.0215637.12
21012010.07.28 10:56buy10510.321.555800.000000.00000
21022010.07.28 11:00close10510.321.556800.000000.0000030.0115667.13
21032010.07.28 17:17buy10520.321.560650.000000.00000
21042010.07.28 18:27close10520.321.561500.000000.0000025.2015692.33
21052010.07.28 18:57buy10530.321.560350.000000.00000
21062010.07.28 19:03close10530.321.561300.000000.0000028.4015720.73
21072010.07.28 19:07buy10540.321.560250.000000.00000
21082010.07.28 19:31buy10550.321.559150.000000.00000
21092010.07.28 20:20buy10560.311.558000.000000.00000
21102010.07.28 22:05close10540.321.558850.000000.00000-46.8015673.93
21112010.07.28 22:05close10550.321.558850.000000.00000-11.6015662.33
21122010.07.28 22:05close10560.311.558850.000000.0000024.4215686.75
21132010.07.28 22:24sell10570.321.559550.000000.00000
21142010.07.28 23:48close10570.321.558630.000000.0000027.4415714.19
21152010.07.29 02:54buy10580.321.559050.000000.00000
21162010.07.29 03:31close10580.321.560000.000000.0000028.4015742.59
21172010.07.29 12:28buy10590.321.563250.000000.00000
21182010.07.29 12:59close10590.321.564400.000000.0000034.8015777.39
21192010.07.29 13:11buy10600.321.562800.000000.00000
21202010.07.29 13:29close10600.321.563700.000000.0000026.8015804.19
21212010.07.29 13:34buy10610.321.562200.000000.00000
21222010.07.29 13:40close10610.321.563000.000000.0000023.6015827.79
21232010.07.29 13:48buy10620.321.561800.000000.00000
21242010.07.29 13:49buy10630.321.560800.000000.00000
21252010.07.29 14:45close10620.321.562200.000000.0000010.8015838.59
21262010.07.29 14:45close10630.321.562200.000000.0000042.8015881.39
21272010.07.29 17:00buy10640.321.561000.000000.00000
21282010.07.29 17:05close10640.321.561850.000000.0000025.2015906.59
21292010.07.29 17:08buy10650.321.560700.000000.00000
21302010.07.29 17:15buy10660.321.559000.000000.00000
21312010.07.29 19:01close10650.321.559450.000000.00000-42.0015864.59
21322010.07.29 19:01close10660.321.559450.000000.0000012.4015876.99
21332010.07.29 22:05buy10670.321.560950.000000.00000
21342010.07.29 23:50close10670.321.561400.000000.0000012.4015889.39
21352010.07.30 11:38buy10680.321.561650.000000.00000
21362010.07.30 11:49buy10690.321.560100.000000.00000
21372010.07.30 11:53buy10700.321.559150.000000.00000
21382010.07.30 11:59buy10710.311.557600.000000.00000
21392010.07.30 13:45close10680.321.559350.000000.00000-75.6015813.79
21402010.07.30 13:45close10690.321.559350.000000.00000-26.0015787.79
21412010.07.30 13:45close10700.321.559350.000000.000004.4015792.19
21422010.07.30 13:45close10710.311.559350.000000.0000052.3215844.51
21432010.07.30 22:49sell10720.321.571250.000000.00000
21442010.07.30 22:52close10720.321.570200.000000.0000031.5915876.10
21452010.08.01 23:03sell10730.321.571400.000000.00000
21462010.08.01 23:14sell10740.321.572850.000000.00000
21472010.08.02 00:15close10730.321.571000.000000.000009.9415886.04
21482010.08.02 00:15close10740.321.571000.000000.0000056.3415942.39
21492010.08.02 05:12buy10750.321.571750.000000.00000
21502010.08.02 06:57close10750.321.571700.000000.00000-3.6115938.78
21512010.08.03 03:44buy10760.321.588150.000000.00000
21522010.08.03 05:32buy10770.321.587220.000000.00000
21532010.08.03 07:18close10760.321.587900.000000.00000-10.0315928.75
21542010.08.03 07:18close10770.321.587900.000000.0000019.7315948.48
21552010.08.03 11:04buy10780.321.590200.000000.00000
21562010.08.03 11:08close10780.321.591450.000000.0000037.9615986.44
21572010.08.03 13:25buy10790.321.593800.000000.00000
21582010.08.03 14:38close10790.321.595600.000000.0000055.5616042.00
21592010.08.03 15:19buy10800.331.592200.000000.00000
21602010.08.03 15:45close10800.331.593100.000000.0000027.6016069.60
21612010.08.03 16:11buy10810.331.590900.000000.00000
21622010.08.03 16:15buy10820.321.589050.000000.00000
21632010.08.03 16:32close10810.331.591000.000000.000001.2016070.80
21642010.08.03 16:32close10820.321.591000.000000.0000060.3716131.17
21652010.08.04 05:06buy10830.331.593550.000000.00000
21662010.08.04 05:39close10830.331.594500.000000.0000029.2516160.42
21672010.08.04 06:43buy10840.331.592050.000000.00000
21682010.08.04 07:03close10840.331.593050.000000.0000030.9016191.32
21692010.08.04 10:34buy10850.331.590450.000000.00000
21702010.08.04 10:38buy10860.331.589500.000000.00000
21712010.08.04 10:44close10850.331.590950.000000.0000014.4016205.72
21722010.08.04 10:44close10860.331.590950.000000.0000045.7516251.47
21732010.08.04 10:54buy10870.331.589850.000000.00000
21742010.08.04 10:56close10870.331.590650.000000.0000024.3016275.77
21752010.08.04 10:59buy10880.331.590200.000000.00000
21762010.08.04 11:05close10880.331.591300.000000.0000034.2016309.97
21772010.08.04 14:39buy10890.331.592950.000000.00000
21782010.08.04 14:44close10890.331.593900.000000.0000029.2516339.22
21792010.08.04 14:51buy10900.331.593300.000000.00000
21802010.08.04 15:16buy10910.331.592400.000000.00000
21812010.08.04 15:42close10900.331.593950.000000.0000019.3516358.57
21822010.08.04 15:42close10910.331.593950.000000.0000049.0516407.62
21832010.08.04 16:05buy10920.331.591350.000000.00000
21842010.08.04 16:12buy10930.331.590150.000000.00000
21852010.08.04 16:21buy10940.331.588950.000000.00000
21862010.08.04 16:35buy10950.321.587550.000000.00000
21872010.08.04 18:26close10920.331.589150.000000.00000-74.7016332.92
21882010.08.04 18:26close10930.331.589150.000000.00000-35.1016297.82
21892010.08.04 18:26close10940.331.589150.000000.000004.5016302.32
21902010.08.04 18:26close10950.321.589150.000000.0000049.1716351.49
21912010.08.04 19:06buy10960.331.586700.000000.00000
21922010.08.04 20:14close10960.331.587650.000000.0000029.2616380.75
21932010.08.04 22:36buy10970.331.588300.000000.00000
21942010.08.04 23:37close10970.331.589150.000000.0000025.9516406.70
21952010.08.05 00:13sell10980.331.589250.000000.00000
21962010.08.05 01:59close10980.331.588750.000000.0000014.4016421.10
21972010.08.05 03:42buy10990.331.587350.000000.00000
21982010.08.05 03:54close10990.331.588250.000000.0000027.6016448.70
21992010.08.05 06:41buy11000.331.587500.000000.00000
22002010.08.05 06:55close11000.331.588300.000000.0000024.3016473.00
22012010.08.05 08:36buy11010.331.587200.000000.00000
22022010.08.05 08:41buy11020.331.584400.000000.00000
22032010.08.05 08:51buy11030.331.583450.000000.00000
22042010.08.05 09:15buy11040.321.582500.000000.00000
22052010.08.05 10:06close11010.331.585250.000000.00000-66.4516406.55
22062010.08.05 10:06close11020.331.585250.000000.0000025.9616432.51
22072010.08.05 10:06close11030.331.585250.000000.0000057.3116489.82
22082010.08.05 10:06close11040.321.585250.000000.0000085.9716575.79
22092010.08.05 15:16buy11050.341.587650.000000.00000
22102010.08.05 15:21buy11060.331.586550.000000.00000
22112010.08.05 15:42close11050.341.588200.000000.0000016.5416592.33
22122010.08.05 15:42close11060.331.588200.000000.0000052.3616644.69
22132010.08.06 01:50buy11070.341.588050.000000.00000
22142010.08.06 03:35close11070.341.587950.000000.00000-5.5616639.13
22152010.08.06 18:11buy11080.341.596800.000000.00000
22162010.08.06 19:57close11080.341.596400.000000.00000-15.7716623.36
22172010.08.06 22:29buy11090.341.595600.000000.00000
22182010.08.06 22:33buy11100.331.594650.000000.00000
22192010.08.08 23:00close11090.341.596400.000000.0000025.0316648.39
22202010.08.08 23:00close11100.331.596400.000000.0000055.6516704.04
22212010.08.09 02:02buy11110.341.595950.000000.00000
22222010.08.09 03:43close11110.341.596750.000000.0000025.0316729.07
22232010.08.09 07:47buy11120.341.596350.000000.00000
22242010.08.09 07:58close11120.341.597350.000000.0000031.8316760.90
22252010.08.09 09:04buy11130.341.595550.000000.00000
22262010.08.09 09:28buy11140.341.594450.000000.00000
22272010.08.09 10:06buy11150.331.593500.000000.00000
22282010.08.09 11:06close11130.341.595550.000000.00000-2.1716758.73
22292010.08.09 11:06close11140.341.595550.000000.0000035.2316793.96
22302010.08.09 11:06close11150.331.595550.000000.0000065.5516859.51
22312010.08.09 13:39buy11160.341.594950.000000.00000
22322010.08.09 14:08close11160.341.596000.000000.0000033.5316893.04
22332010.08.09 22:55buy11170.341.589900.000000.00000
22342010.08.10 00:40close11170.341.590450.000000.0000016.2716909.30
22352010.08.10 01:16buy11180.341.588750.000000.00000
22362010.08.10 02:48buy11190.341.587250.000000.00000
22372010.08.10 02:53buy11200.341.586000.000000.00000
22382010.08.10 02:55buy11210.331.584950.000000.00000
22392010.08.10 05:17close11180.341.578500.000000.00000-350.6616558.64
22402010.08.10 05:17close11190.341.578500.000000.00000-299.6616258.98
22412010.08.10 05:17close11200.341.578500.000000.00000-257.1616001.82
22422010.08.10 05:17close11210.331.578500.000000.00000-214.9415786.88
22432010.08.10 07:36sell11220.321.581550.000000.00000
22442010.08.10 07:40sell11230.321.582650.000000.00000
22452010.08.10 08:02close11220.321.580600.000000.0000028.3815815.26
22462010.08.10 08:02close11230.321.580600.000000.0000063.5715878.83
22472010.08.10 10:43sell11240.321.582300.000000.00000
22482010.08.10 10:47close11240.321.581350.000000.0000028.3715907.20
22492010.08.10 16:54sell11250.321.574500.000000.00000
22502010.08.10 17:05close11250.321.573600.000000.0000026.7815933.98
22512010.08.10 17:21sell11260.321.574700.000000.00000
22522010.08.10 17:42sell11270.321.575700.000000.00000
22532010.08.10 17:59sell11280.321.577150.000000.00000
22542010.08.10 18:24sell11290.311.578300.000000.00000
22552010.08.10 20:21close11260.321.585900.000000.00000-360.4215573.56
22562010.08.10 20:21close11270.321.585900.000000.00000-328.4215245.14
22572010.08.10 20:21close11280.321.585900.000000.00000-282.0214963.12
22582010.08.10 20:21close11290.311.585900.000000.00000-237.5614725.56
22592010.08.11 00:19sell11300.301.585800.000000.00000
22602010.08.11 01:07close11300.301.584700.000000.0000031.1014756.66
22612010.08.11 01:18buy11310.301.584300.000000.00000
22622010.08.11 01:33buy11320.301.583350.000000.00000
22632010.08.11 01:50buy11330.291.582400.000000.00000
22642010.08.11 01:56buy11340.291.581450.000000.00000
22652010.08.11 07:30close11310.301.581800.000000.00000-76.9014679.76
22662010.08.11 07:30close11320.301.581800.000000.00000-48.4014631.36
22672010.08.11 07:30close11330.291.581800.000000.00000-19.2414612.12
22682010.08.11 07:30close11340.291.581800.000000.000008.3214620.44
22692010.08.11 13:17sell11350.301.570650.000000.00000
22702010.08.11 13:29sell11360.291.571600.000000.00000
22712010.08.11 13:58sell11370.291.572600.000000.00000
22722010.08.11 14:48close11350.301.570700.000000.00000-3.3814617.06
22732010.08.11 14:48close11360.291.570700.000000.0000024.2814641.34
22742010.08.11 14:48close11370.291.570700.000000.0000053.2814694.62
22752010.08.11 17:55sell11380.301.568350.000000.00000
22762010.08.11 18:42close11380.301.567350.000000.0000028.1214722.74
22772010.08.11 21:01sell11390.301.567150.000000.00000
22782010.08.11 21:33sell11400.301.568850.000000.00000
22792010.08.11 22:05close11390.301.567000.000000.000002.6214725.36
22802010.08.11 22:05close11400.301.567000.000000.0000053.6214778.98
22812010.08.11 22:55buy11410.301.565450.000000.00000
22822010.08.11 23:16buy11420.301.562300.000000.00000
22832010.08.12 00:29close11410.301.564800.000000.00000-22.1014756.88
22842010.08.12 00:29close11420.301.564800.000000.0000072.4114829.29
22852010.08.12 02:11sell11430.301.565400.000000.00000
22862010.08.12 02:46sell11440.301.566400.000000.00000
22872010.08.12 03:41close11430.301.564850.000000.0000014.6214843.91
22882010.08.12 03:41close11440.301.564850.000000.0000044.6214888.53
22892010.08.12 06:39sell11450.301.568300.000000.00000
22902010.08.12 06:57close11450.301.567300.000000.0000028.1214916.65
22912010.08.12 07:17sell11460.301.569350.000000.00000
22922010.08.12 07:48sell11470.301.570400.000000.00000
22932010.08.12 08:37close11460.301.568900.000000.0000011.6214928.27
22942010.08.12 08:37close11470.301.568900.000000.0000043.1214971.39
22952010.08.12 15:40sell11480.301.560850.000000.00000
22962010.08.12 15:51close11480.301.560050.000000.0000022.1314993.52
22972010.08.12 23:26buy11490.301.556710.000000.00000
22982010.08.13 00:18close11490.301.557600.000000.0000024.5915018.11
22992010.08.13 01:20sell11500.311.559050.000000.00000
23002010.08.13 02:51close11500.311.558250.000000.0000022.8715040.98
23012010.08.13 03:36sell11510.311.560000.000000.00000
23022010.08.13 03:45sell11520.301.561050.000000.00000
23032010.08.13 04:38sell11530.301.562250.000000.00000
23042010.08.13 05:30sell11540.301.563600.000000.00000
23052010.08.13 07:15close11510.311.561850.000000.00000-59.2814981.70
23062010.08.13 07:15close11520.301.561850.000000.00000-25.8714955.83
23072010.08.13 07:15close11530.301.561850.000000.0000010.1314965.96
23082010.08.13 07:15close11540.301.561850.000000.0000050.6215016.58
23092010.08.13 08:56sell11550.311.564300.000000.00000
23102010.08.13 09:04sell11560.301.565600.000000.00000
23112010.08.13 09:10sell11570.301.566900.000000.00000
23122010.08.13 10:01close11550.311.564600.000000.00000-11.2415005.34
23132010.08.13 10:01close11560.301.564600.000000.0000028.1215033.46
23142010.08.13 10:01close11570.301.564600.000000.0000067.1215100.58
23152010.08.13 14:35sell11580.311.559850.000000.00000
23162010.08.13 14:38sell11590.301.560850.000000.00000
23172010.08.13 15:01close11580.311.559450.000000.0000010.4715111.05
23182010.08.13 15:01close11590.301.559450.000000.0000040.1315151.18
23192010.08.13 16:10sell11600.311.561550.000000.00000
23202010.08.13 16:22close11600.311.560550.000000.0000029.0615180.24
23212010.08.13 18:40sell11610.311.559650.000000.00000
23222010.08.13 19:18sell11620.311.560550.000000.00000
23232010.08.13 21:00close11610.311.559000.000000.0000018.2215198.46
23242010.08.13 21:00close11620.311.559000.000000.0000046.1115244.57
23252010.08.13 22:24buy11630.311.558250.000000.00000
23262010.08.13 22:57close11630.311.559350.000000.0000032.1715276.74
23272010.08.16 01:55buy11640.311.558850.000000.00000
23282010.08.16 02:14buy11650.311.557750.000000.00000
23292010.08.16 02:19buy11660.301.555400.000000.00000
23302010.08.16 02:21buy11670.301.554350.000000.00000
23312010.08.16 04:01sell11680.301.557350.000000.00000
23322010.08.16 04:02close11640.311.557600.000000.00000-40.6815236.06
23332010.08.16 04:02close11650.311.557600.000000.00000-6.5815229.48
23342010.08.16 04:02close11660.301.557600.000000.0000064.1315293.61
23352010.08.16 04:02close11670.301.557600.000000.0000095.6315389.24
23362010.08.16 05:22sell11690.311.558350.000000.00000
23372010.08.16 06:04close11680.301.557050.000000.000007.1315396.37
23382010.08.16 06:04close11690.311.557050.000000.0000038.3715434.74
23392010.08.16 07:05sell11700.311.559450.000000.00000
23402010.08.16 07:28sell11710.311.560800.000000.00000
23412010.08.16 07:33sell11720.311.561700.000000.00000
23422010.08.16 08:32sell11730.301.563650.000000.00000
23432010.08.16 09:57close11700.311.559300.000000.000002.7215437.46
23442010.08.16 09:57close11710.311.559300.000000.0000044.5615482.02
23452010.08.16 09:57close11720.311.559300.000000.0000072.4615554.48
23462010.08.16 09:57close11730.301.559300.000000.00000128.6215683.10
23472010.08.16 12:36sell11740.321.559500.000000.00000
23482010.08.16 13:00close11740.321.558450.000000.0000031.6015714.70
23492010.08.17 00:56buy11750.321.564800.000000.00000
23502010.08.17 02:09close11750.321.565650.000000.0000025.2015739.90
23512010.08.17 21:38sell11760.321.557800.000000.00000
23522010.08.17 23:23close11760.321.558200.000000.00000-14.7915725.11
23532010.08.18 07:12sell11770.321.556350.000000.00000
23542010.08.18 07:33close11770.321.555500.000000.0000025.2115750.32
23552010.08.18 10:13sell11780.321.554200.000000.00000
23562010.08.18 10:14sell11790.321.555950.000000.00000
23572010.08.18 10:31sell11800.311.558600.000000.00000
23582010.08.18 10:35sell11810.311.559750.000000.00000
23592010.08.18 11:46close11780.321.565350.000000.00000-358.7915391.53
23602010.08.18 11:46close11790.321.565350.000000.00000-302.7915088.74
23612010.08.18 11:46close11800.311.565350.000000.00000-211.1814877.56
23622010.08.18 11:46close11810.311.565350.000000.00000-175.5314702.03
23632010.08.18 22:29buy11820.301.559150.000000.00000
23642010.08.18 23:11close11820.301.560200.000000.0000029.6314731.66
23652010.08.19 01:40buy11830.301.558350.000000.00000
23662010.08.19 01:47buy11840.301.557150.000000.00000
23672010.08.19 02:04buy11850.291.556050.000000.00000
23682010.08.19 02:52close11830.301.558000.000000.00000-12.3714719.29
23692010.08.19 02:52close11840.301.558000.000000.0000023.6314742.92
23702010.08.19 02:52close11850.291.558000.000000.0000054.7514797.67
23712010.08.20 00:53buy11860.301.558050.000000.00000
23722010.08.20 01:25buy11870.301.557100.000000.00000
23732010.08.20 02:33close11860.301.558700.000000.0000017.6314815.30
23742010.08.20 02:33close11870.301.558700.000000.0000046.1314861.43
23752010.08.20 16:39sell11880.301.551500.000000.00000
23762010.08.20 16:44sell11890.301.552600.000000.00000
23772010.08.20 16:50close11880.301.551050.000000.0000011.6414873.07
23782010.08.20 16:50close11890.301.551050.000000.0000044.6414917.71
23792010.08.20 22:17sell11900.301.554150.000000.00000
23802010.08.22 23:00close11900.301.554350.000000.00000-7.8714909.84
23812010.08.23 00:25sell11910.301.554900.000000.00000
23822010.08.23 01:09close11910.301.554100.000000.0000022.1314931.97
23832010.08.23 23:44buy11920.301.550150.000000.00000
23842010.08.24 00:55buy11930.301.548800.000000.00000
23852010.08.24 02:41close11920.301.549750.000000.00000-14.1014917.87
23862010.08.24 02:41close11930.301.549750.000000.0000026.6414944.51
23872010.08.24 10:39sell11940.301.540300.000000.00000
23882010.08.24 11:06close11940.301.539350.000000.0000026.6514971.16
23892010.08.24 11:38sell11950.301.541500.000000.00000
23902010.08.24 11:46close11950.301.540650.000000.0000023.6514994.81
23912010.08.24 12:08sell11960.301.542050.000000.00000
23922010.08.24 12:19close11960.301.541250.000000.0000022.1515016.96
23932010.08.24 15:26sell11970.311.541800.000000.00000
23942010.08.24 15:41close11970.311.540950.000000.0000024.4415041.40
23952010.08.24 16:10sell11980.311.543050.000000.00000
23962010.08.24 16:16sell11990.301.544350.000000.00000
23972010.08.24 16:18sell12000.301.545700.000000.00000
23982010.08.24 16:26sell12010.291.547900.000000.00000
23992010.08.24 18:23close11980.311.545600.000000.00000-80.9614960.44
24002010.08.24 18:23close11990.301.545600.000000.00000-39.3514921.09
24012010.08.24 18:23close12000.301.545600.000000.000001.1514922.24
24022010.08.24 18:23close12010.291.545600.000000.0000064.9014987.14
24032010.08.24 22:20buy12020.301.542150.000000.00000
24042010.08.24 22:41buy12030.301.541200.000000.00000
24052010.08.24 22:57buy12040.301.540050.000000.00000
24062010.08.25 00:43close12020.301.541450.000000.00000-23.0914964.05
24072010.08.25 00:43close12030.301.541450.000000.000005.4114969.46
24082010.08.25 00:43close12040.301.541450.000000.0000039.9115009.37
24092010.08.25 02:40sell12050.311.542100.000000.00000
24102010.08.25 04:16sell12060.301.543100.000000.00000
24112010.08.25 04:48sell12070.301.544150.000000.00000
24122010.08.25 06:30close12050.311.542300.000000.00000-8.1115001.26
24132010.08.25 06:30close12060.301.542300.000000.0000022.1515023.41
24142010.08.25 06:30close12070.301.542300.000000.0000053.6515077.06
24152010.08.25 09:54sell12080.311.542900.000000.00000
24162010.08.25 10:00sell12090.301.544200.000000.00000
24172010.08.25 10:40close12080.311.542650.000000.000005.8415082.90
24182010.08.25 10:40close12090.301.542650.000000.0000044.6515127.55
24192010.08.25 23:25sell12100.311.547100.000000.00000
24202010.08.26 01:10close12100.311.547450.000000.00000-15.2315112.32
24212010.08.26 09:36buy12110.311.555500.000000.00000
24222010.08.26 09:47buy12120.301.553900.000000.00000
24232010.08.26 10:08close12110.311.555600.000000.000001.1715113.49
24242010.08.26 10:08close12120.301.555600.000000.0000049.1415162.63
24252010.08.27 22:57sell12130.311.552600.000000.00000
24262010.08.30 00:04close12130.311.552750.000000.00000-7.4015155.23
24272010.08.31 01:04sell12140.311.547150.000000.00000
24282010.08.31 02:07close12140.311.545950.000000.0000035.2815190.51
24292010.08.31 15:09sell12150.311.540450.000000.00000
24302010.08.31 15:28close12150.311.539550.000000.0000025.9915216.50
24312010.08.31 20:08sell12160.311.535400.000000.00000
24322010.08.31 20:17close12160.311.534600.000000.0000022.9015239.40
24332010.09.01 03:02sell12170.311.535250.000000.00000
24342010.09.01 04:09close12170.311.534450.000000.0000022.9015262.30
24352010.09.01 04:35sell12180.311.536250.000000.00000
24362010.09.01 04:49sell12190.311.537250.000000.00000
24372010.09.01 05:37sell12200.301.538550.000000.00000
24382010.09.01 07:56sell12210.301.539550.000000.00000
24392010.09.01 10:30close12180.311.536750.000000.00000-17.4115244.89
24402010.09.01 10:30close12190.311.536750.000000.0000013.5915258.48
24412010.09.01 10:30close12200.301.536750.000000.0000052.1515310.63
24422010.09.01 10:30close12210.301.536750.000000.0000082.1515392.78
24432010.09.02 01:57buy12220.311.544150.000000.00000
24442010.09.02 03:42close12220.311.544400.000000.000005.8415398.62
24452010.09.02 22:02sell12230.311.540000.000000.00000
24462010.09.02 23:47close12230.311.539400.000000.0000016.6915415.31
24472010.09.07 01:30buy12240.311.537450.000000.00000
24482010.09.07 01:52buy12250.311.536300.000000.00000
24492010.09.07 03:34close12240.311.537700.000000.000005.8415421.15
24502010.09.07 03:34close12250.311.537700.000000.0000041.5015462.65
24512010.09.07 18:07sell12260.311.532150.000000.00000
24522010.09.07 19:10sell12270.311.533100.000000.00000
24532010.09.07 19:38sell12280.311.534050.000000.00000
24542010.09.07 20:10sell12290.301.535250.000000.00000
24552010.09.08 00:26buy12300.301.534700.000000.00000
24562010.09.08 02:11close12300.301.535150.000000.0000011.6615474.31
24572010.09.08 09:01close12260.311.543150.000000.00000-343.7215130.59
24582010.09.08 09:01close12270.311.543150.000000.00000-314.2714816.32
24592010.09.08 09:01close12280.311.543150.000000.00000-284.8214531.49
24602010.09.08 09:01close12290.301.543150.000000.00000-239.6314291.86
24612010.09.08 18:52buy12310.291.550250.000000.00000
24622010.09.08 19:09buy12320.291.549200.000000.00000
24632010.09.08 20:38buy12330.291.548250.000000.00000
24642010.09.08 21:32buy12340.281.547250.000000.00000
24652010.09.09 07:38close12310.291.547450.000000.00000-83.7014208.16
24662010.09.09 07:38close12320.291.547450.000000.00000-53.2514154.92
24672010.09.09 07:38close12330.291.547450.000000.00000-25.7014129.22
24682010.09.09 07:38close12340.281.547450.000000.000003.2014132.42
24692010.09.10 22:43buy12350.291.534950.000000.00000
24702010.09.12 23:00close12350.291.535550.000000.0000015.6214148.04
24712010.09.13 00:34sell12360.291.536850.000000.00000
24722010.09.13 01:33sell12370.291.537800.000000.00000
24732010.09.13 01:46sell12380.281.538750.000000.00000
24742010.09.13 02:01sell12390.281.539800.000000.00000
24752010.09.13 08:25close12360.291.547650.000000.00000-314.9813833.06
24762010.09.13 08:25close12370.291.547650.000000.00000-287.4313545.63
24772010.09.13 08:25close12380.281.547650.000000.00000-250.9213294.71
24782010.09.13 08:25close12390.281.547650.000000.00000-221.5213073.19
24792010.09.14 01:17buy12400.271.539950.000000.00000
24802010.09.14 01:45buy12410.261.539050.000000.00000
24812010.09.14 02:01buy12420.261.538050.000000.00000
24822010.09.14 03:26close12400.271.540100.000000.000002.3913075.58
24832010.09.14 03:26close12410.261.540100.000000.0000025.7013101.28
24842010.09.14 03:26close12420.261.540100.000000.0000051.7013152.98
24852010.09.14 20:43buy12430.271.556500.000000.00000
24862010.09.14 21:34close12430.271.557300.000000.0000019.9213172.90
24872010.09.14 22:06buy12440.271.555100.000000.00000
24882010.09.14 22:50buy12450.271.554050.000000.00000
24892010.09.15 00:34buy12460.261.553100.000000.00000
24902010.09.15 02:12close12440.271.554600.000000.00000-15.4013157.50
24912010.09.15 02:12close12450.271.554600.000000.0000012.9513170.46
24922010.09.15 02:12close12460.261.554600.000000.0000037.3813207.84
24932010.09.15 03:21buy12470.271.552350.000000.00000
24942010.09.15 03:27buy12480.271.551400.000000.00000
24952010.09.15 03:44buy12490.261.549600.000000.00000
24962010.09.15 04:28buy12500.261.548650.000000.00000
24972010.09.15 07:33close12470.271.550100.000000.00000-62.4313145.41
24982010.09.15 07:33close12480.271.550100.000000.00000-36.7813108.63
24992010.09.15 07:33close12490.261.550100.000000.0000011.3913120.02
25002010.09.15 07:33close12500.261.550100.000000.0000036.0913156.11
25012010.09.15 21:05buy12510.271.561350.000000.00000
25022010.09.15 21:25close12510.271.562400.000000.0000026.6613182.77
25032010.09.15 23:34sell12520.271.562800.000000.00000
25042010.09.16 01:47sell12530.271.563800.000000.00000
25052010.09.16 02:36buy12540.271.562650.000000.00000
25062010.09.16 02:39close12520.271.562450.000000.000005.6113188.38
25072010.09.16 02:39close12530.271.562450.000000.0000034.7613223.14
25082010.09.16 04:22close12540.271.563300.000000.0000015.8613239.00
25092010.09.16 04:47buy12550.271.562050.000000.00000
25102010.09.16 04:56buy12560.271.560750.000000.00000
25112010.09.16 06:13close12550.271.562400.000000.000007.7613246.76
25122010.09.16 06:13close12560.271.562400.000000.0000042.8613289.62
25132010.09.16 08:02buy12570.271.559000.000000.00000
25142010.09.16 08:25close12570.271.559900.000000.0000022.6213312.24
25152010.09.16 10:48buy12580.271.559150.000000.00000
25162010.09.16 10:59buy12590.271.558250.000000.00000
25172010.09.16 11:06close12580.271.559700.000000.0000013.1713325.41
25182010.09.16 11:06close12590.271.559700.000000.0000037.4713362.88
25192010.09.16 12:24buy12600.271.557950.000000.00000
25202010.09.16 12:31close12600.271.558900.000000.0000023.9713386.85
25212010.09.16 14:35buy12610.271.559750.000000.00000
25222010.09.16 14:45buy12620.271.558800.000000.00000
25232010.09.16 14:46buy12630.271.557850.000000.00000
25242010.09.16 15:07close12610.271.559650.000000.00000-4.3813382.47
25252010.09.16 15:07close12620.271.559650.000000.0000021.2713403.74
25262010.09.16 15:07close12630.271.559650.000000.0000046.9213450.66
25272010.09.16 22:52buy12640.271.562300.000000.00000
25282010.09.17 00:37close12640.271.562400.000000.000000.7913451.45
25292010.09.17 01:34buy12650.271.561050.000000.00000
25302010.09.17 02:55buy12660.271.559750.000000.00000
25312010.09.17 03:40close12650.271.561350.000000.000006.4113457.86
25322010.09.17 03:40close12660.271.561350.000000.0000041.5213499.38
25332010.09.17 11:18buy12670.271.569650.000000.00000
25342010.09.17 11:23close12670.271.570450.000000.0000019.9013519.28
25352010.09.17 11:43buy12680.281.569950.000000.00000
25362010.09.17 12:08buy12690.271.568250.000000.00000
25372010.09.17 12:29buy12700.271.566900.000000.00000
25382010.09.17 12:53buy12710.271.565800.000000.00000
25392010.09.17 15:41close12680.281.567600.000000.00000-67.5613451.72
25402010.09.17 15:41close12690.271.567600.000000.00000-19.2413432.48
25412010.09.17 15:41close12700.271.567600.000000.0000017.2113449.69
25422010.09.17 15:41close12710.271.567600.000000.0000046.9113496.60
25432010.09.19 23:15sell12720.271.565820.000000.00000
25442010.09.20 00:13close12720.271.565000.000000.0000019.7313516.34
25452010.09.20 07:26buy12730.281.565950.000000.00000
25462010.09.20 07:49close12730.281.567400.000000.0000038.8513555.19
25472010.09.20 22:05sell12740.281.555900.000000.00000
25482010.09.20 22:33close12740.281.555000.000000.0000023.4613578.65
25492010.09.20 23:56buy12750.281.554350.000000.00000
25502010.09.21 01:06close12750.281.555250.000000.0000023.2413601.88
25512010.09.21 01:07sell12760.281.555400.000000.00000
25522010.09.21 02:53close12760.281.555650.000000.00000-8.7413593.14
25532010.09.21 22:42sell12770.281.562600.000000.00000
25542010.09.21 23:04close12770.281.561700.000000.0000023.4513616.59
25552010.09.22 01:21sell12780.281.562350.000000.00000
25562010.09.22 01:51sell12790.271.563800.000000.00000
25572010.09.22 02:31sell12800.271.564800.000000.00000
25582010.09.22 04:02close12780.281.562800.000000.00000-14.3513602.24
25592010.09.22 04:02close12790.271.562800.000000.0000025.3113627.55
25602010.09.22 04:02close12800.271.562800.000000.0000052.3113679.86
25612010.09.22 23:33buy12810.281.565250.000000.00000
25622010.09.23 00:13close12810.281.566100.000000.0000021.3813701.24
25632010.09.23 00:52buy12820.281.564350.000000.00000
25642010.09.23 02:38close12820.281.564300.000000.00000-3.1513698.09
25652010.09.23 19:58buy12830.281.570500.000000.00000
25662010.09.23 20:44buy12840.281.569600.000000.00000
25672010.09.23 21:38buy12850.271.568550.000000.00000
25682010.09.24 00:30sell12860.271.568950.000000.00000
25692010.09.24 00:44close12860.271.567900.000000.0000026.6613724.75
25702010.09.24 01:05buy12870.271.567570.000000.00000
25712010.09.24 03:34close12830.281.568850.000000.00000-48.1813676.57
25722010.09.24 03:34close12840.281.568850.000000.00000-22.9813653.58
25732010.09.24 03:34close12850.271.568850.000000.000006.1913659.78
25742010.09.24 03:34close12870.271.568850.000000.0000032.8713692.65
25752010.09.24 19:51buy12880.281.581650.000000.00000
25762010.09.24 20:27buy12890.281.580550.000000.00000
25772010.09.24 21:10close12880.281.582000.000000.000008.0313700.68
25782010.09.24 21:10close12890.281.582000.000000.0000038.8313739.51
25792010.09.27 00:04sell12900.281.582750.000000.00000
25802010.09.27 00:27sell12910.281.584300.000000.00000
25812010.09.27 01:25close12900.281.582600.000000.000002.4313741.94
25822010.09.27 01:25close12910.281.582600.000000.0000045.8313787.77
25832010.09.27 03:22buy12920.281.580950.000000.00000
25842010.09.27 04:01close12920.281.581800.000000.0000022.0313809.80
25852010.09.27 08:42buy12930.281.581300.000000.00000
25862010.09.27 08:52close12930.281.582250.000000.0000024.8313834.63
25872010.09.27 10:14buy12940.281.580850.000000.00000
25882010.09.27 10:24buy12950.281.579850.000000.00000
25892010.09.27 11:31close12940.281.581250.000000.000009.4313844.06
25902010.09.27 11:31close12950.281.581250.000000.0000037.4313881.49
25912010.09.27 15:35buy12960.281.583300.000000.00000
25922010.09.27 15:51buy12970.281.582000.000000.00000
25932010.09.27 15:57buy12980.281.581050.000000.00000
25942010.09.27 16:09close12960.281.583100.000000.00000-7.3713874.12
25952010.09.27 16:09close12970.281.583100.000000.0000029.0313903.15
25962010.09.27 16:09close12980.281.583100.000000.0000055.6313958.78
25972010.09.27 22:07buy12990.281.584500.000000.00000
25982010.09.27 22:20buy13000.281.583000.000000.00000
25992010.09.27 23:44buy13010.281.581900.000000.00000
26002010.09.27 23:54buy13020.271.580850.000000.00000
26012010.09.28 02:17close12990.281.582250.000000.00000-64.9913893.78
26022010.09.28 02:17close13000.281.582250.000000.00000-22.9913870.79
26032010.09.28 02:17close13010.281.582250.000000.000007.8113878.60
26042010.09.28 02:17close13020.271.582250.000000.0000035.8713914.47
26052010.09.28 07:19buy13030.281.581950.000000.00000
26062010.09.28 07:33buy13040.281.580900.000000.00000
26072010.09.28 08:03buy13050.281.579550.000000.00000
26082010.09.28 09:08buy13060.271.578450.000000.00000
26092010.09.28 10:31close13030.281.583100.000000.0000030.4313944.90
26102010.09.28 10:31close13040.281.583100.000000.0000059.8314004.73
26112010.09.28 10:31close13050.281.583100.000000.0000097.6314102.36
26122010.09.28 10:31close13060.271.583100.000000.00000123.8514226.21
26132010.09.28 13:25buy13070.291.584150.000000.00000
26142010.09.28 13:31buy13080.291.583150.000000.00000
26152010.09.28 13:37close13070.291.585000.000000.0000022.8114249.02
26162010.09.28 13:37close13080.291.585000.000000.0000051.8114300.83
26172010.09.28 22:04sell13090.291.579850.000000.00000
26182010.09.29 00:12close13090.291.580020.000000.00000-7.5314293.30
26192010.09.30 01:33sell13100.291.580450.000000.00000
26202010.09.30 02:16sell13110.291.581350.000000.00000
26212010.09.30 02:20sell13120.291.582300.000000.00000
26222010.09.30 03:04sell13130.281.583300.000000.00000
26232010.09.30 08:21close13100.291.582750.000000.00000-68.5314224.77
26242010.09.30 08:21close13110.291.582750.000000.00000-42.4314182.34
26252010.09.30 08:21close13120.291.582750.000000.00000-14.8914167.45
26262010.09.30 08:21close13130.281.582750.000000.0000013.6314181.08
26272010.09.30 13:43buy13140.291.588250.000000.00000
26282010.09.30 14:08close13140.291.589150.000000.0000024.2614205.34
26292010.10.01 01:13sell13150.291.571800.000000.00000
26302010.10.01 01:51sell13160.291.572800.000000.00000
26312010.10.01 02:48sell13170.281.573750.000000.00000
26322010.10.01 04:34close13150.291.573050.000000.00000-38.0714167.27
26332010.10.01 04:34close13160.291.573050.000000.00000-9.0714158.20
26342010.10.01 04:34close13170.281.573050.000000.0000017.8414176.04
26352010.10.01 22:24sell13180.291.584150.000000.00000
26362010.10.01 22:45close13180.291.582900.000000.0000034.4114210.45
26372010.10.01 22:55buy13190.291.582100.000000.00000
26382010.10.03 23:01buy13200.291.580380.000000.00000
26392010.10.04 00:46close13190.291.581350.000000.00000-23.8214186.63
26402010.10.04 00:46close13200.291.581350.000000.0000026.0714212.70
26412010.10.04 01:38sell13210.291.582550.000000.00000
26422010.10.04 02:03close13210.291.581750.000000.0000021.3614234.06
26432010.10.04 22:17sell13220.291.583750.000000.00000
26442010.10.04 23:01close13220.291.582790.000000.0000026.0014260.06
26452010.10.05 01:29buy13230.291.581400.000000.00000
26462010.10.05 03:15close13230.291.581100.000000.00000-10.5314249.53
26472010.10.05 18:16buy13240.291.589950.000000.00000
26482010.10.05 18:40close13240.291.590950.000000.0000027.1614276.69
26492010.10.05 22:28buy13250.291.588250.000000.00000
26502010.10.05 22:54close13250.291.589050.000000.0000021.3614298.05
26512010.10.06 01:46sell13260.291.590450.000000.00000
26522010.10.06 02:26close13260.291.589650.000000.0000021.3514319.40
26532010.10.06 22:21buy13270.291.588000.000000.00000
26542010.10.06 22:48close13270.291.588950.000000.0000025.7114345.11
26552010.10.07 00:23buy13280.291.588150.000000.00000
26562010.10.07 00:38buy13290.291.586800.000000.00000
26572010.10.07 00:51buy13300.291.585750.000000.00000
26582010.10.07 02:37close13280.291.586900.000000.00000-38.0914307.02
26592010.10.07 02:37close13290.291.586900.000000.000001.0614308.08
26602010.10.07 02:37close13300.291.586900.000000.0000031.5114339.59
26612010.10.07 15:31buy13310.291.594100.000000.00000
26622010.10.07 15:39buy13320.291.592500.000000.00000
26632010.10.07 15:54close13310.291.594200.000000.000001.0514340.64
26642010.10.07 15:54close13320.291.594200.000000.0000047.4514388.09
26652010.10.08 22:10buy13330.291.594400.000000.00000
26662010.10.08 22:22close13330.291.595250.000000.0000022.8014410.89
26672010.10.11 01:13sell13340.291.595850.000000.00000
26682010.10.11 02:28close13340.291.594550.000000.0000035.8514446.74
26692010.10.12 00:27sell13350.291.589550.000000.00000
26702010.10.12 01:02close13350.291.588700.000000.0000022.8114469.55
26712010.10.12 01:25buy13360.291.587350.000000.00000
26722010.10.12 02:10close13360.291.588150.000000.0000021.3614490.91
26732010.10.12 18:07sell13370.291.581150.000000.00000
26742010.10.12 18:14close13370.291.580000.000000.0000031.5214522.43
26752010.10.13 01:23buy13380.301.580100.000000.00000
26762010.10.13 02:20buy13390.291.578600.000000.00000
26772010.10.13 02:55buy13400.291.577650.000000.00000
26782010.10.13 03:25close13380.301.579600.000000.00000-16.9014505.53
26792010.10.13 03:25close13390.291.579600.000000.0000027.1714532.70
26802010.10.13 03:25close13400.291.579600.000000.0000054.7214587.42
26812010.10.14 01:08sell13410.301.590700.000000.00000
26822010.10.14 01:14sell13420.291.592300.000000.00000
26832010.10.14 01:43sell13430.291.593550.000000.00000
26842010.10.14 02:02sell13440.291.594600.000000.00000
26852010.10.14 06:02buy13450.281.596750.000000.00000
26862010.10.14 06:50close13450.281.597650.000000.0000023.4114610.83
26872010.10.14 08:52close13410.301.601200.000000.00000-316.9114293.92
26882010.10.14 08:52close13420.291.601200.000000.00000-259.9514033.97
26892010.10.14 08:52close13430.291.601200.000000.00000-223.7013810.27
26902010.10.14 08:52close13440.291.601200.000000.00000-193.2513617.02
26912010.10.14 12:04buy13460.281.602600.000000.00000
26922010.10.14 12:25buy13470.271.601350.000000.00000
26932010.10.14 12:37close13460.281.602850.000000.000005.2113622.23
26942010.10.14 12:37close13470.271.602850.000000.0000038.7713661.00
26952010.10.14 15:06buy13480.281.600250.000000.00000
26962010.10.14 15:18buy13490.281.599350.000000.00000
26972010.10.14 15:20buy13500.271.598450.000000.00000
26982010.10.14 15:43close13480.281.600500.000000.000005.2113666.21
26992010.10.14 15:43close13490.281.600500.000000.0000030.4113696.62
27002010.10.14 15:43close13500.271.600500.000000.0000053.6213750.24
27012010.10.14 22:02sell13510.281.600850.000000.00000
27022010.10.14 23:47close13510.281.601000.000000.00000-5.9913744.25
27032010.10.15 01:05buy13520.281.599950.000000.00000
27042010.10.15 01:23buy13530.281.598550.000000.00000
27052010.10.15 01:33buy13540.271.597350.000000.00000
27062010.10.15 01:38close13520.281.599500.000000.00000-14.3913729.86
27072010.10.15 01:38close13530.281.599500.000000.0000024.8113754.67
27082010.10.15 01:38close13540.271.599500.000000.0000056.3213810.99
27092010.10.15 15:08buy13550.281.601800.000000.00000
27102010.10.15 15:11close13550.281.602750.000000.0000024.8113835.80
27112010.10.17 23:29buy13560.281.596920.000000.00000
27122010.10.17 23:31close13560.281.598350.000000.0000038.2513874.05
27132010.10.18 01:07sell13570.281.599850.000000.00000
27142010.10.18 02:05close13570.281.598600.000000.0000033.2113907.26
27152010.10.18 11:33sell13580.281.588350.000000.00000
27162010.10.18 11:46sell13590.281.589400.000000.00000
27172010.10.18 13:04sell13600.281.590300.000000.00000
27182010.10.18 13:16close13580.281.588500.000000.00000-5.9813901.28
27192010.10.18 13:16close13590.281.588500.000000.0000023.4213924.70
27202010.10.18 13:16close13600.281.588500.000000.0000048.6213973.32
27212010.10.18 22:08sell13610.281.593800.000000.00000
27222010.10.18 22:12close13610.281.593000.000000.0000020.6113993.93
27232010.10.18 22:31buy13620.281.591900.000000.00000
27242010.10.18 22:35buy13630.281.590700.000000.00000
27252010.10.18 22:37buy13640.281.589450.000000.00000
27262010.10.18 22:49buy13650.281.588350.000000.00000
27272010.10.19 01:09close13620.281.589800.000000.00000-60.8013933.12
27282010.10.19 01:09close13630.281.589800.000000.00000-27.2013905.92
27292010.10.19 01:09close13640.281.589800.000000.000007.8013913.72
27302010.10.19 01:09close13650.281.589800.000000.0000038.6013952.31
27312010.10.19 01:57sell13660.281.590650.000000.00000
27322010.10.19 02:17sell13670.281.591750.000000.00000
27332010.10.19 02:31sell13680.281.593550.000000.00000
27342010.10.19 03:04close13660.281.591100.000000.00000-14.3813937.93
27352010.10.19 03:04close13670.281.591100.000000.0000016.4213954.35
27362010.10.19 03:04close13680.281.591100.000000.0000066.8214021.17
27372010.10.19 22:12sell13690.291.570750.000000.00000
27382010.10.19 23:40close13690.291.569500.000000.0000034.4314055.60
27392010.10.19 23:40buy13700.281.569500.000000.00000
27402010.10.19 23:56close13700.281.570350.000000.0000022.0414077.64
27412010.10.20 01:11buy13710.291.568800.000000.00000
27422010.10.20 01:27close13710.291.569650.000000.0000022.8314100.47
27432010.10.20 01:38buy13720.291.568550.000000.00000
27442010.10.20 02:00buy13730.281.565600.000000.00000
27452010.10.20 02:05close13720.291.567950.000000.00000-19.2214081.25
27462010.10.20 02:05close13730.281.567950.000000.0000064.0514145.30
27472010.10.20 03:35sell13740.291.570950.000000.00000
27482010.10.20 03:49sell13750.291.571950.000000.00000
27492010.10.20 05:35close13740.291.571550.000000.00000-19.2214126.08
27502010.10.20 05:35close13750.291.571550.000000.000009.7814135.86
27512010.10.20 06:01sell13760.291.572250.000000.00000
27522010.10.20 06:24sell13770.281.573750.000000.00000
27532010.10.20 07:51close13760.291.571750.000000.0000012.6814148.54
27542010.10.20 07:51close13770.281.571750.000000.0000054.2414202.78
27552010.10.20 08:22sell13780.291.573050.000000.00000
27562010.10.20 08:56close13780.291.571900.000000.0000031.5314234.31
27572010.10.20 09:54sell13790.291.574450.000000.00000
27582010.10.20 10:12close13790.291.573500.000000.0000025.7214260.03
27592010.10.20 13:39sell13800.291.573650.000000.00000
27602010.10.20 13:55sell13810.291.574650.000000.00000
27612010.10.20 14:00close13800.291.572900.000000.0000019.9214279.95
27622010.10.20 14:00close13810.291.572900.000000.0000048.9214328.87
27632010.10.20 14:44sell13820.291.573950.000000.00000
27642010.10.20 14:47sell13830.291.574950.000000.00000
27652010.10.20 14:50sell13840.291.576150.000000.00000
27662010.10.20 15:20close13820.291.573750.000000.000003.9714332.84
27672010.10.20 15:20close13830.291.573750.000000.0000032.9714365.81
27682010.10.20 15:20close13840.291.573750.000000.0000067.7714433.58
27692010.10.20 15:42sell13850.291.576200.000000.00000
27702010.10.20 15:43sell13860.291.577800.000000.00000
27712010.10.20 15:46sell13870.291.579000.000000.00000
27722010.10.20 15:51sell13880.281.580400.000000.00000
27732010.10.20 17:59close13850.291.586350.000000.00000-296.1814137.40
27742010.10.20 17:59close13860.291.586350.000000.00000-249.7813887.62
27752010.10.20 17:59close13870.291.586350.000000.00000-214.9813672.64
27762010.10.20 17:59close13880.281.586350.000000.00000-168.3713504.27
27772010.10.21 23:25sell13890.281.571100.000000.00000
27782010.10.22 01:20sell13900.271.572200.000000.00000
27792010.10.22 02:07close13890.281.570450.000000.0000015.7013519.97
27802010.10.22 02:07close13900.271.570450.000000.0000045.5513565.52
27812010.10.22 05:19sell13910.281.572450.000000.00000
27822010.10.22 05:54close13910.281.571600.000000.0000022.0413587.56
27832010.10.22 11:38sell13920.281.570300.000000.00000
27842010.10.22 11:55close13920.281.569450.000000.0000022.0413609.60
27852010.10.22 12:57sell13930.281.570300.000000.00000
27862010.10.22 13:22close13930.281.569400.000000.0000023.4413633.04
27872010.10.22 13:26sell13940.281.571100.000000.00000
27882010.10.22 13:28close13940.281.570000.000000.0000029.0413662.08
27892010.10.22 13:42sell13950.281.570850.000000.00000
27902010.10.22 13:44sell13960.281.571800.000000.00000
27912010.10.22 14:15close13950.281.570150.000000.0000017.8413679.92
27922010.10.22 14:15close13960.281.570150.000000.0000044.4413724.36
27932010.10.22 21:39sell13970.281.567500.000000.00000
27942010.10.22 21:52sell13980.281.568400.000000.00000
27952010.10.22 22:15sell13990.271.569400.000000.00000
27962010.10.24 23:00close13970.281.567950.000000.00000-14.3613710.00
27972010.10.24 23:00close13980.281.567950.000000.0000010.8413720.84
27982010.10.24 23:00close13990.271.567950.000000.0000037.4513758.29
27992010.10.25 01:10sell14000.281.568180.000000.00000
28002010.10.25 01:31close14000.281.567250.000000.0000024.2813782.57
28012010.10.25 02:13sell14010.281.568510.000000.00000
28022010.10.25 02:18sell14020.281.569620.000000.00000
28032010.10.25 02:58sell14030.271.571110.000000.00000
28042010.10.25 03:05sell14040.271.572140.000000.00000
28052010.10.25 09:26close14010.281.574520.000000.00000-170.0413612.53
28062010.10.25 09:26close14020.281.574520.000000.00000-138.9613473.57
28072010.10.25 09:26close14030.271.574520.000000.00000-93.7713379.80
28082010.10.25 09:26close14040.271.574520.000000.00000-65.9613313.84
28092010.10.25 22:00buy14050.271.573260.000000.00000
28102010.10.25 23:46close14050.271.573320.000000.00000-0.0813313.76
28112010.10.26 00:09buy14060.271.572120.000000.00000
28122010.10.26 00:50buy14070.271.571090.000000.00000
28132010.10.26 01:13buy14080.271.569710.000000.00000
28142010.10.26 02:10close14060.271.572080.000000.00000-2.7813310.98
28152010.10.26 02:10close14070.271.572080.000000.0000025.0313336.01
28162010.10.26 02:10close14080.271.572080.000000.0000062.2913398.30
28172010.10.26 13:46buy14090.271.585620.000000.00000
28182010.10.26 13:49close14090.271.586520.000000.0000022.5913420.89
28192010.10.26 13:53buy14100.271.585670.000000.00000
28202010.10.26 14:03close14100.271.586920.000000.0000032.0413452.93
28212010.10.26 14:24buy14110.271.585290.000000.00000
28222010.10.26 14:28buy14120.271.584370.000000.00000
28232010.10.26 14:46close14110.271.585690.000000.000009.0913462.02
28242010.10.26 14:46close14120.271.585690.000000.0000033.9313495.95
28252010.10.26 15:05buy14130.271.583860.000000.00000
28262010.10.26 15:22close14130.271.584900.000000.0000026.3713522.32
28272010.10.26 18:10buy14140.281.585680.000000.00000
28282010.10.26 18:45buy14150.271.584610.000000.00000
28292010.10.26 19:01buy14160.271.583630.000000.00000
28302010.10.26 19:15close14140.281.585960.000000.000006.0613528.38
28312010.10.26 19:15close14150.271.585960.000000.0000034.7413563.12
28322010.10.26 19:15close14160.271.585960.000000.0000061.2013624.32
28332010.10.26 19:58buy14170.281.583010.000000.00000
28342010.10.26 20:04buy14180.271.581240.000000.00000
28352010.10.26 20:47close14170.281.583170.000000.000002.7113627.03
28362010.10.26 20:47close14180.271.583170.000000.0000050.4013677.43
28372010.10.26 23:46sell14190.281.584910.000000.00000
28382010.10.27 01:31close14190.281.584540.000000.000007.8413685.27
28392010.10.27 22:11sell14200.281.577190.000000.00000
28402010.10.28 00:45close14200.281.577530.000000.00000-13.5213671.75
28412010.10.29 01:09sell14210.281.594580.000000.00000
28422010.10.29 01:55sell14220.281.596380.000000.00000
28432010.10.29 02:16close14210.281.594580.000000.00000-1.7913669.96
28442010.10.29 02:16close14220.281.594580.000000.0000048.6113718.57
28452010.10.29 06:53buy14230.281.593620.000000.00000
28462010.10.29 08:26buy14240.281.592560.000000.00000
28472010.10.29 08:45close14230.281.593890.000000.000005.7813724.35
28482010.10.29 08:45close14240.281.593890.000000.0000035.4613759.81
28492010.10.29 22:53sell14250.281.604140.000000.00000
28502010.10.31 23:00close14250.281.604520.000000.00000-12.4413747.37
28512010.10.31 23:00sell14260.281.604280.000000.00000
28522010.11.01 00:33sell14270.281.605470.000000.00000
28532010.11.01 02:01close14260.281.601350.000000.0000079.5013826.87
28542010.11.01 02:01close14270.281.601350.000000.00000113.5613940.43
28552010.11.01 09:02buy14280.281.605640.000000.00000
28562010.11.01 09:18buy14290.281.604550.000000.00000
28572010.11.01 09:33close14280.281.606190.000000.0000013.6013954.03
28582010.11.01 09:33close14290.281.606190.000000.0000044.1213998.15
28592010.11.01 09:49buy14300.281.603920.000000.00000
28602010.11.01 09:54buy14310.281.603010.000000.00000
28612010.11.01 11:09close14300.281.604290.000000.000008.5614006.71
28622010.11.01 11:09close14310.281.604290.000000.0000034.0414040.75
28632010.11.01 16:10buy14320.291.604930.000000.00000
28642010.11.01 16:11buy14330.281.604010.000000.00000
28652010.11.01 17:02buy14340.281.602930.000000.00000
28662010.11.01 17:21buy14350.281.601900.000000.00000
28672010.11.01 18:00close14320.291.604800.000000.00000-5.6314035.12
28682010.11.01 18:00close14330.281.604800.000000.0000020.3214055.44
28692010.11.01 18:00close14340.281.604800.000000.0000050.5614106.00
28702010.11.01 18:00close14350.281.604800.000000.0000079.4114185.41
28712010.11.01 20:14buy14360.291.603300.000000.00000
28722010.11.01 21:26close14360.291.604180.000000.0000023.6614209.07
28732010.11.01 22:13buy14370.291.602940.000000.00000
28742010.11.01 23:08close14370.291.603740.000000.0000021.3414230.41
28752010.11.02 01:10sell14380.291.605290.000000.00000
28762010.11.02 02:56close14380.291.605000.000000.000006.5514236.96
28772010.11.02 03:13buy14390.291.604190.000000.00000
28782010.11.02 04:38close14390.291.605040.000000.0000022.7914259.75
28792010.11.02 09:33buy14400.291.604640.000000.00000
28802010.11.02 09:58close14400.291.605570.000000.0000025.1114284.86
28812010.11.02 11:41buy14410.291.604480.000000.00000
28822010.11.02 11:42buy14420.291.603330.000000.00000
28832010.11.02 11:47buy14430.281.602370.000000.00000
28842010.11.02 11:54buy14440.281.601210.000000.00000
28852010.11.02 14:45close14410.291.602690.000000.00000-53.7714231.09
28862010.11.02 14:45close14420.291.602690.000000.00000-20.4214210.67
28872010.11.02 14:45close14430.281.602690.000000.000007.1714217.84
28882010.11.02 14:45close14440.281.602690.000000.0000039.6514257.49
28892010.11.02 22:08sell14450.291.602840.000000.00000
28902010.11.02 22:58sell14460.291.603840.000000.00000
28912010.11.03 00:43close14450.291.603330.000000.00000-16.8414240.65
28922010.11.03 00:43close14460.291.603330.000000.0000012.1614252.81
28932010.11.03 14:24buy14470.291.611970.000000.00000
28942010.11.03 15:03buy14480.291.610780.000000.00000
28952010.11.03 15:22buy14490.281.609730.000000.00000
28962010.11.03 16:56buy14500.281.608720.000000.00000
28972010.11.03 19:07close14470.291.610270.000000.00000-51.1714201.64
28982010.11.03 19:07close14480.291.610270.000000.00000-16.6614184.98
28992010.11.03 19:07close14490.281.610270.000000.0000013.3214198.30
29002010.11.03 19:07close14500.281.610270.000000.0000041.6014239.90
29012010.11.04 01:06sell14510.291.610750.000000.00000
29022010.11.04 01:19close14510.291.609740.000000.0000027.4214267.32
29032010.11.04 01:25buy14520.291.609010.000000.00000
29042010.11.04 01:29close14520.291.610390.000000.0000038.1514305.47
29052010.11.04 01:31sell14530.291.610810.000000.00000
29062010.11.04 02:08close14530.291.609660.000000.0000031.4814336.95
29072010.11.04 07:11buy14540.291.611810.000000.00000
29082010.11.04 07:36buy14550.291.610580.000000.00000
29092010.11.04 08:18close14540.291.612090.000000.000006.2514343.20
29102010.11.04 08:18close14550.291.612090.000000.0000041.9214385.12
29112010.11.04 12:48buy14560.291.617390.000000.00000
29122010.11.04 13:04buy14570.291.615990.000000.00000
29132010.11.04 13:06buy14580.291.614900.000000.00000
29142010.11.04 13:49close14560.291.616900.000000.00000-16.0914369.03
29152010.11.04 13:49close14570.291.616900.000000.0000024.5214393.55
29162010.11.04 13:49close14580.291.616900.000000.0000056.1314449.68
29172010.11.04 17:18buy14590.291.626470.000000.00000
29182010.11.04 17:33close14590.291.627550.000000.0000029.4314479.11
29192010.11.04 18:50buy14600.291.625040.000000.00000
29202010.11.04 19:24close14600.291.626030.000000.0000026.8314505.94
29212010.11.04 22:42buy14610.301.626450.000000.00000
29222010.11.05 00:10close14610.301.627410.000000.0000026.6114532.55
29232010.11.05 01:51sell14620.301.627780.000000.00000
29242010.11.05 02:27close14620.301.626940.000000.0000023.2514555.80
29252010.11.05 02:35buy14630.301.625830.000000.00000
29262010.11.05 02:53close14630.301.626960.000000.0000031.9514587.75
29272010.11.05 07:47buy14640.301.625140.000000.00000
29282010.11.05 07:59buy14650.291.624110.000000.00000
29292010.11.05 08:13buy14660.291.623180.000000.00000
29302010.11.05 09:00buy14670.291.622260.000000.00000
29312010.11.05 13:36close14640.301.623770.000000.00000-43.0514544.70
29322010.11.05 13:36close14650.291.623770.000000.00000-11.7414532.96
29332010.11.05 13:36close14660.291.623770.000000.0000015.2314548.19
29342010.11.05 13:36close14670.291.623770.000000.0000041.9114590.10
29352010.11.05 17:34buy14680.301.622500.000000.00000
29362010.11.05 17:41buy14690.291.621030.000000.00000
29372010.11.05 18:40close14680.301.622720.000000.000004.6514594.75
29382010.11.05 18:40close14690.291.622720.000000.0000047.1314641.88
29392010.11.05 20:35buy14700.301.619340.000000.00000
29402010.11.05 21:32close14700.301.620180.000000.0000023.2614665.14
29412010.11.08 01:53sell14710.301.619270.000000.00000
29422010.11.08 01:59sell14720.301.620460.000000.00000
29432010.11.08 02:15close14710.301.618910.000000.000008.8614674.00
29442010.11.08 02:15close14720.301.618910.000000.0000044.5614718.56
29452010.11.09 00:24sell14730.301.614500.000000.00000
29462010.11.09 01:48close14730.301.613310.000000.0000033.7614752.32
29472010.11.09 22:23buy14740.301.600200.000000.00000
29482010.11.09 22:26buy14750.301.598540.000000.00000
29492010.11.09 22:39buy14760.291.597250.000000.00000
29502010.11.09 22:40buy14770.291.596320.000000.00000
29512010.11.09 22:57close14740.301.599160.000000.00000-33.1214719.20
29522010.11.09 22:57close14750.301.599160.000000.0000016.6814735.88
29532010.11.09 22:57close14760.291.599160.000000.0000053.5414789.42
29542010.11.09 22:57close14770.291.599160.000000.0000080.5114869.93
29552010.11.10 01:51sell14780.301.599620.000000.00000
29562010.11.10 01:55sell14790.301.600800.000000.00000
29572010.11.10 02:24close14780.301.599380.000000.000005.2814875.21
29582010.11.10 02:24close14790.301.599380.000000.0000040.6814915.89
29592010.11.10 02:54sell14800.301.601520.000000.00000
29602010.11.10 03:53close14800.301.600580.000000.0000026.2814942.17
29612010.11.10 06:17sell14810.301.599410.000000.00000
29622010.11.10 07:29sell14820.301.600400.000000.00000
29632010.11.10 09:03close14810.301.598650.000000.0000020.8814963.05
29642010.11.10 09:03close14820.301.598650.000000.0000050.5815013.63
29652010.11.10 10:47sell14830.311.600830.000000.00000
29662010.11.10 10:57close14830.311.600000.000000.0000023.7415037.37
29672010.11.10 22:33sell14840.311.613480.000000.00000
29682010.11.10 22:43close14840.311.612480.000000.0000029.0015066.37
29692010.11.11 00:51buy14850.311.610800.000000.00000
29702010.11.11 01:18close14850.311.611680.000000.0000025.2815091.65
29712010.11.11 01:59sell14860.311.612230.000000.00000
29722010.11.11 02:44sell14870.301.613210.000000.00000
29732010.11.11 03:17sell14880.301.614140.000000.00000
29742010.11.11 03:30sell14890.301.615040.000000.00000
29752010.11.11 07:40close14860.311.613960.000000.00000-55.6315036.02
29762010.11.11 07:40close14870.301.613960.000000.00000-24.4415011.58
29772010.11.11 07:40close14880.301.613960.000000.000003.4615015.04
29782010.11.11 07:40close14890.301.613960.000000.0000030.4615045.50
29792010.11.11 23:39sell14900.311.611750.000000.00000
29802010.11.12 01:26close14900.311.611940.000000.00000-8.7115036.79
29812010.11.12 01:50buy14910.311.611290.000000.00000
29822010.11.12 01:54buy14920.301.610330.000000.00000
29832010.11.12 02:21close14910.311.611910.000000.0000017.2215054.01
29842010.11.12 02:21close14920.301.611910.000000.0000045.4715099.48
29852010.11.12 22:20sell14930.311.615110.000000.00000
29862010.11.12 22:38close14930.311.614170.000000.0000027.1415126.62
29872010.11.12 23:10buy14940.311.613300.000000.00000
29882010.11.15 00:00close14940.311.614830.000000.0000045.1815171.80
29892010.11.15 01:57buy14950.311.612540.000000.00000
29902010.11.15 02:05close14950.311.613680.000000.0000033.3415205.14
29912010.11.15 22:04sell14960.311.607180.000000.00000
29922010.11.15 22:17close14960.311.606200.000000.0000028.3915233.53
29932010.11.15 22:32buy14970.311.605450.000000.00000
29942010.11.16 00:18close14970.311.605250.000000.00000-8.4415225.10
29952010.11.16 00:26sell14980.311.605910.000000.00000
29962010.11.16 00:59close14980.311.605110.000000.0000022.8115247.91
29972010.11.16 01:26buy14990.311.604270.000000.00000
29982010.11.16 02:31buy15000.311.603310.000000.00000
29992010.11.16 02:53close14990.311.604790.000000.0000014.1315262.04
30002010.11.16 02:53close15000.311.604790.000000.0000043.8915305.93
30012010.11.17 03:49sell15010.311.588300.000000.00000
30022010.11.17 03:53sell15020.311.589260.000000.00000
30032010.11.17 04:24close15010.311.587920.000000.000009.8115315.74
30042010.11.17 04:24close15020.311.587920.000000.0000039.5715355.31
30052010.11.17 06:10sell15030.311.589160.000000.00000
30062010.11.17 07:06close15030.311.588330.000000.0000023.7615379.07
30072010.11.17 10:20sell15040.311.589010.000000.00000
30082010.11.17 10:34sell15050.311.589950.000000.00000
30092010.11.17 11:00sell15060.311.590890.000000.00000
30102010.11.17 11:25sell15070.301.591930.000000.00000
30112010.11.17 13:13close15040.311.590130.000000.00000-36.6915342.38
30122010.11.17 13:13close15050.311.590130.000000.00000-7.5515334.83
30132010.11.17 13:13close15060.311.590130.000000.0000021.5915356.42
30142010.11.17 13:13close15070.301.590130.000000.0000052.0915408.51
30152010.11.17 15:31sell15080.311.589250.000000.00000
30162010.11.17 15:35sell15090.311.590180.000000.00000
30172010.11.17 15:36sell15100.311.591130.000000.00000
30182010.11.17 15:51close15080.311.589230.000000.00000-1.3515407.16
30192010.11.17 15:51close15090.311.589230.000000.0000027.4815434.64
30202010.11.17 15:51close15100.311.589230.000000.0000056.9315491.57
30212010.11.17 16:25sell15110.311.591140.000000.00000
30222010.11.17 16:33close15110.311.590210.000000.0000026.8615518.43
30232010.11.17 16:54sell15120.321.591940.000000.00000
30242010.11.17 17:30sell15130.311.592890.000000.00000
30252010.11.17 18:53sell15140.311.594200.000000.00000
30262010.11.17 19:27close15120.321.591890.000000.00000-0.4415517.99
30272010.11.17 19:27close15130.311.591890.000000.0000029.0215547.01
30282010.11.17 19:27close15140.311.591890.000000.0000069.6315616.64
30292010.11.17 22:27buy15150.321.589370.000000.00000
30302010.11.17 23:37close15150.321.590220.000000.0000025.1715641.81
30312010.11.18 01:12sell15160.321.591400.000000.00000
30322010.11.18 02:22close15160.321.590580.000000.0000024.2015666.01
30332010.11.18 05:24sell15170.321.591470.000000.00000
30342010.11.18 07:03close15170.321.590410.000000.0000031.8815697.89
30352010.11.18 22:08sell15180.321.604750.000000.00000
30362010.11.18 22:36close15180.321.603760.000000.0000029.6315727.52
30372010.11.18 23:22sell15190.321.604860.000000.00000
30382010.11.18 23:31close15190.321.603960.000000.0000026.7515754.27
30392010.11.19 22:40sell15200.321.598510.000000.00000
30402010.11.22 00:00close15200.321.598220.000000.000006.3815760.65
30412010.11.22 22:42sell15210.321.595790.000000.00000
30422010.11.23 00:35close15210.321.595890.000000.00000-6.0915754.56
30432010.11.23 00:52buy15220.321.595050.000000.00000
30442010.11.23 01:02close15220.321.596000.000000.0000028.3615782.92
30452010.11.23 01:54buy15230.321.594830.000000.00000
30462010.11.23 03:02buy15240.321.593560.000000.00000
30472010.11.23 04:48close15230.321.593830.000000.00000-34.0415748.88
30482010.11.23 04:48close15240.321.593830.000000.000006.6015755.48
30492010.11.24 00:04buy15250.321.577070.000000.00000
30502010.11.24 00:16close15250.321.578100.000000.0000030.9415786.42
30512010.11.24 01:51sell15260.321.579740.000000.00000
30522010.11.24 02:05close15260.321.578940.000000.0000023.5815810.00
30532010.11.24 02:26sell15270.321.580430.000000.00000
30542010.11.24 03:14sell15280.321.581370.000000.00000
30552010.11.24 04:29sell15290.311.582340.000000.00000
30562010.11.24 05:30sell15300.311.583610.000000.00000
30572010.11.24 06:07close15270.321.580690.000000.00000-10.3415799.66
30582010.11.24 06:07close15280.321.580690.000000.0000019.7415819.40
30592010.11.24 06:07close15290.311.580690.000000.0000049.1915868.59
30602010.11.24 06:07close15300.311.580690.000000.0000088.5615957.15
30612010.11.24 09:57sell15310.321.583300.000000.00000
30622010.11.24 10:03close15310.321.582380.000000.0000027.4115984.56
30632010.11.24 15:03sell15320.321.581870.000000.00000
30642010.11.24 15:05sell15330.321.583030.000000.00000
30652010.11.24 15:14close15320.321.581240.000000.0000018.1416002.70
30662010.11.24 15:14close15330.321.581240.000000.0000055.2516057.95
30672010.11.24 15:19sell15340.331.582310.000000.00000
30682010.11.24 15:23close15340.331.581250.000000.0000032.8916090.84
30692010.11.24 19:05sell15350.331.579290.000000.00000
30702010.11.24 19:28close15350.331.578460.000000.0000025.3116116.15
30712010.11.24 19:42sell15360.331.579400.000000.00000
30722010.11.24 19:52close15360.331.578530.000000.0000026.6316142.78
30732010.11.25 00:22sell15370.331.578260.000000.00000
30742010.11.25 02:08close15370.331.578330.000000.00000-4.3916138.39
30752010.11.25 06:22sell15380.331.576770.000000.00000
30762010.11.25 06:55close15380.331.575870.000000.0000027.6216166.01
30772010.11.25 09:09sell15390.331.576230.000000.00000
30782010.11.25 09:36close15390.331.575430.000000.0000024.3216190.33
30792010.11.25 09:44sell15400.331.576810.000000.00000
30802010.11.25 09:51sell15410.331.577820.000000.00000
30812010.11.25 09:56sell15420.321.579190.000000.00000
30822010.11.25 10:57close15400.331.577060.000000.00000-10.3316180.00
30832010.11.25 10:57close15410.331.577060.000000.0000023.0016203.00
30842010.11.25 10:57close15420.321.577060.000000.0000066.1416269.14
30852010.11.25 14:43sell15430.331.576310.000000.00000
30862010.11.25 14:58close15430.331.575500.000000.0000024.6516293.79
30872010.11.25 17:48sell15440.331.578170.000000.00000
30882010.11.25 17:52sell15450.331.579090.000000.00000
30892010.11.25 17:57close15440.331.577420.000000.0000022.6716316.46
30902010.11.25 17:57close15450.331.577420.000000.0000053.0316369.49
30912010.11.25 18:43sell15460.331.577800.000000.00000
30922010.11.25 18:53close15460.331.577000.000000.0000024.3216393.81
30932010.11.26 01:07sell15470.331.576900.000000.00000
30942010.11.26 01:45close15470.331.575760.000000.0000035.5416429.35
30952010.11.26 03:03sell15480.331.576550.000000.00000
30962010.11.26 03:42close15480.331.575670.000000.0000026.9616456.31
30972010.11.26 10:21sell15490.331.571830.000000.00000
30982010.11.26 10:26sell15500.331.572980.000000.00000
30992010.11.26 10:38sell15510.331.573900.000000.00000
31002010.11.26 11:02close15490.331.571730.000000.000001.2316457.54
31012010.11.26 11:02close15500.331.571730.000000.0000039.1716496.71
31022010.11.26 11:02close15510.331.571730.000000.0000069.5316566.24
31032010.11.26 22:27buy15520.341.559100.000000.00000
31042010.11.26 22:32buy15530.331.558040.000000.00000
31052010.11.26 22:45close15520.341.559460.000000.0000010.1216576.36
31062010.11.26 22:45close15530.331.559460.000000.0000044.8016621.16
31072010.11.29 00:39sell15540.341.559990.000000.00000
31082010.11.29 01:58close15540.341.559030.000000.0000030.5216651.68
31092010.11.29 04:08sell15550.341.560080.000000.00000
31102010.11.29 05:27close15550.341.559250.000000.0000026.1016677.78
31112010.11.29 05:56sell15560.341.560660.000000.00000
31122010.11.29 07:41close15560.341.560310.000000.000009.7816687.56
31132010.11.29 08:10sell15570.341.561260.000000.00000
31142010.11.29 09:05sell15580.341.562210.000000.00000
31152010.11.29 09:48sell15590.331.563460.000000.00000
31162010.11.29 09:56sell15600.331.564440.000000.00000
31172010.11.29 10:13close15570.341.561800.000000.00000-20.4816667.08
31182010.11.29 10:13close15580.341.561800.000000.0000011.8216678.90
31192010.11.29 10:13close15590.331.561800.000000.0000052.7216731.62
31202010.11.29 10:13close15600.331.561800.000000.0000085.0516816.67
31212010.11.29 18:28sell15610.341.555970.000000.00000
31222010.11.29 18:44close15610.341.555160.000000.0000025.4216842.09
31232010.11.29 21:31sell15620.341.556130.000000.00000
31242010.11.29 22:18sell15630.341.557120.000000.00000
31252010.11.30 00:07close15620.341.557000.000000.00000-32.6016809.49
31262010.11.30 00:07close15630.341.557000.000000.000001.0616810.55
31272010.11.30 00:22buy15640.341.556540.000000.00000
31282010.11.30 02:00buy15650.341.554960.000000.00000
31292010.11.30 02:34close15640.341.556560.000000.00000-1.4416809.11
31302010.11.30 02:34close15650.341.556560.000000.0000052.2916861.40
31312010.11.30 09:13sell15660.341.555800.000000.00000
31322010.11.30 09:32close15660.341.554890.000000.0000028.8216890.22
31332010.11.30 10:05sell15670.341.556750.000000.00000
31342010.11.30 10:21close15670.341.555940.000000.0000025.4216915.64
31352010.11.30 17:11sell15680.341.552670.000000.00000
31362010.11.30 17:28sell15690.341.553920.000000.00000
31372010.11.30 17:44sell15700.341.555030.000000.00000
31382010.11.30 17:55sell15710.331.556060.000000.00000
31392010.11.30 22:57buy15720.331.556340.000000.00000
31402010.11.30 23:00close15680.341.555550.000000.00000-100.0316815.61
31412010.11.30 23:00close15690.341.555550.000000.00000-57.5316758.08
31422010.11.30 23:00close15700.341.555550.000000.00000-19.7916738.29
31432010.11.30 23:00close15710.331.555550.000000.0000014.7816753.07
31442010.11.30 23:07buy15730.341.555250.000000.00000
31452010.12.01 00:53close15720.331.555870.000000.00000-17.8216735.24
31462010.12.01 00:53close15730.341.555870.000000.0000018.7016753.94
31472010.12.01 06:17sell15740.341.559020.000000.00000
31482010.12.01 07:57close15740.341.558180.000000.0000026.4416780.38
31492010.12.01 10:32sell15750.341.559400.000000.00000
31502010.12.01 10:39sell15760.341.560360.000000.00000
31512010.12.01 10:44close15750.341.558990.000000.0000011.8216792.20
31522010.12.01 10:44close15760.341.558990.000000.0000044.4616836.66
31532010.12.01 18:52sell15770.341.557260.000000.00000
31542010.12.01 18:56sell15780.341.561300.000000.00000
31552010.12.01 19:10sell15790.331.563270.000000.00000
31562010.12.01 19:57close15770.341.559670.000000.00000-84.0616752.60
31572010.12.01 19:57close15780.341.559670.000000.0000053.3016805.90
31582010.12.01 19:57close15790.331.559670.000000.00000116.7416922.64
31592010.12.01 22:40sell15800.341.562760.000000.00000
31602010.12.02 00:25close15800.341.562150.000000.0000015.9116938.55
31612010.12.02 00:59buy15810.341.561240.000000.00000
31622010.12.02 02:47buy15820.341.560270.000000.00000
31632010.12.02 03:28close15810.341.562090.000000.0000026.7816965.33
31642010.12.02 03:28close15820.341.562090.000000.0000059.7617025.09
31652010.12.03 00:44buy15830.351.559170.000000.00000
31662010.12.03 01:05close15830.351.560040.000000.0000028.2717053.36
31672010.12.03 21:08buy15840.351.573410.000000.00000
31682010.12.03 21:20close15840.351.574270.000000.0000027.9017081.26
31692010.12.03 22:03sell15850.351.575210.000000.00000
31702010.12.03 22:36sell15860.341.576130.000000.00000
31712010.12.03 22:50sell15870.341.578300.000000.00000
31722010.12.06 00:01close15850.351.576110.000000.00000-34.6417046.62
31732010.12.06 00:01close15860.341.576110.000000.00000-2.3617044.26
31742010.12.06 00:01close15870.341.576110.000000.0000071.4117115.67
31752010.12.06 02:06buy15880.351.576280.000000.00000
31762010.12.06 02:11buy15890.341.575370.000000.00000
31772010.12.06 04:06buy15900.341.574420.000000.00000
31782010.12.06 07:41buy15910.341.573250.000000.00000
31792010.12.06 09:31close15880.351.574440.000000.00000-66.6117049.06
31802010.12.06 09:31close15890.341.574440.000000.00000-33.7617015.30
31812010.12.06 09:31close15900.341.574440.000000.00000-1.4617013.84
31822010.12.06 09:31close15910.341.574440.000000.0000038.3217052.16
31832010.12.06 23:14buy15920.351.571410.000000.00000
31842010.12.07 00:59close15920.351.571550.000000.000002.4217054.58
31852010.12.07 01:51buy15930.351.570670.000000.00000
31862010.12.07 02:07close15930.351.571470.000000.0000025.8017080.38
31872010.12.07 19:12buy15940.351.579180.000000.00000
31882010.12.07 19:29close15940.351.580060.000000.0000028.5917108.97
31892010.12.07 22:04buy15950.351.576590.000000.00000
31902010.12.07 22:21buy15960.341.575560.000000.00000
31912010.12.07 22:43close15950.351.576940.000000.0000010.0417119.01
31922010.12.07 22:43close15960.341.576940.000000.0000044.7817163.79
31932010.12.09 01:27buy15970.351.579750.000000.00000
31942010.12.09 02:23close15970.351.580730.000000.0000032.0917195.88
31952010.12.09 22:22sell15980.351.576230.000000.00000
31962010.12.09 23:15sell15990.351.577180.000000.00000
31972010.12.10 02:03close15980.351.577070.000000.00000-32.5417163.34
31982010.12.10 02:03close15990.351.577070.000000.000000.7117164.05
31992010.12.10 22:47sell16000.351.581240.000000.00000
32002010.12.10 23:48close16000.351.580430.000000.0000026.1417190.19
32012010.12.13 21:02buy16010.351.587110.000000.00000
32022010.12.13 23:00buy16020.351.585980.000000.00000
32032010.12.14 01:35close16010.351.586170.000000.00000-35.4017154.79
32042010.12.14 01:35close16020.351.586170.000000.000004.1517158.94
32052010.12.15 00:04buy16030.351.576540.000000.00000
32062010.12.15 01:50close16030.351.576220.000000.00000-13.4117145.53
32072010.12.15 15:03sell16040.351.567330.000000.00000
32082010.12.15 15:15close16040.351.566270.000000.0000034.9117180.44
32092010.12.16 08:13sell16050.351.556260.000000.00000
32102010.12.16 09:39sell16060.351.557270.000000.00000
32112010.12.16 10:18sell16070.341.558470.000000.00000
32122010.12.16 10:37sell16080.341.559460.000000.00000
32132010.12.16 11:06close16050.351.556960.000000.00000-26.6817153.76
32142010.12.16 11:06close16060.351.556960.000000.000008.6717162.43
32152010.12.16 11:06close16070.341.556960.000000.0000049.2217211.65
32162010.12.16 11:06close16080.341.556960.000000.0000082.8817294.53
32172010.12.16 13:17sell16090.351.560840.000000.00000
32182010.12.16 13:33sell16100.351.562280.000000.00000
32192010.12.16 14:12close16090.351.560010.000000.0000026.8617321.39
32202010.12.16 14:12close16100.351.560010.000000.0000077.2617398.65
32212010.12.16 14:38sell16110.351.562630.000000.00000
32222010.12.16 14:53close16110.351.561160.000000.0000049.2617447.91
32232010.12.16 15:34sell16120.351.562630.000000.00000
32242010.12.16 15:51close16120.351.561570.000000.0000034.9117482.82
32252010.12.16 18:57sell16130.351.561140.000000.00000
32262010.12.16 19:03close16130.351.560170.000000.0000031.7617514.58
32272010.12.16 19:46sell16140.361.561760.000000.00000
32282010.12.16 20:10close16140.361.560910.000000.0000028.3517542.93
32292010.12.16 22:12sell16150.361.561690.000000.00000
32302010.12.16 22:53sell16160.351.562740.000000.00000
32312010.12.17 02:08close16150.361.562640.000000.00000-37.4017505.53
32322010.12.17 02:08close16160.351.562640.000000.000000.3817505.91
32332010.12.17 20:40sell16170.361.549090.000000.00000
32342010.12.17 20:52sell16180.351.550080.000000.00000
32352010.12.17 21:24sell16190.351.551250.000000.00000
32362010.12.17 23:12sell16200.341.552600.000000.00000
32372010.12.20 01:22close16170.361.550950.000000.00000-70.1417435.77
32382010.12.20 01:22close16180.351.550950.000000.00000-33.5517402.22
32392010.12.20 01:22close16190.351.550950.000000.000007.4017409.62
32402010.12.20 01:22close16200.341.550950.000000.0000053.0917462.71
32412010.12.20 08:17sell16210.351.552260.000000.00000
32422010.12.20 08:40close16210.351.551400.000000.0000027.9317490.64
32432010.12.20 09:04sell16220.351.552570.000000.00000
32442010.12.20 09:41sell16230.351.553590.000000.00000
32452010.12.20 10:10sell16240.351.554690.000000.00000
32462010.12.20 11:13sell16250.341.555790.000000.00000
32472010.12.20 12:33close16220.351.553280.000000.00000-27.0217463.62
32482010.12.20 12:33close16230.351.553280.000000.000008.6717472.29
32492010.12.20 12:33close16240.351.553280.000000.0000047.1717519.46
32502010.12.20 12:33close16250.341.553280.000000.0000083.2217602.68
32512010.12.20 18:59sell16260.361.551360.000000.00000
32522010.12.20 19:12close16260.361.550180.000000.0000040.2517642.93
32532010.12.20 20:50sell16270.361.551870.000000.00000
32542010.12.20 21:08sell16280.351.552790.000000.00000
32552010.12.20 21:28close16270.361.551490.000000.0000011.4517654.38
32562010.12.20 21:28close16280.351.551490.000000.0000043.3317697.71
32572010.12.21 03:07sell16290.361.551800.000000.00000
32582010.12.21 03:11sell16300.361.552900.000000.00000
32592010.12.21 03:26sell16310.351.554010.000000.00000
32602010.12.21 04:32sell16320.351.554960.000000.00000
32612010.12.21 07:48close16290.361.554230.000000.00000-89.7117608.00
32622010.12.21 07:48close16300.361.554230.000000.00000-50.1217557.88
32632010.12.21 07:48close16310.351.554230.000000.00000-9.8817548.00
32642010.12.21 07:48close16320.351.554230.000000.0000023.3717571.37
32652010.12.21 15:24sell16330.361.549480.000000.00000
32662010.12.21 15:31sell16340.351.550780.000000.00000
32672010.12.21 15:37sell16350.351.551790.000000.00000
32682010.12.21 17:02close16330.361.549820.000000.00000-14.4717556.90
32692010.12.21 17:02close16340.351.549820.000000.0000031.4317588.33
32702010.12.21 17:02close16350.351.549820.000000.0000066.7817655.11
32712010.12.21 22:05sell16360.361.546510.000000.00000
32722010.12.22 00:09close16360.361.546900.000000.00000-17.2217637.89
32732010.12.22 02:49sell16370.361.546990.000000.00000
32742010.12.22 04:39close16370.361.547390.000000.00000-16.6317621.26
32752010.12.22 12:37sell16380.361.547240.000000.00000
32762010.12.22 13:17close16380.361.546420.000000.0000027.2917648.55
32772010.12.22 21:40sell16390.361.537440.000000.00000
32782010.12.22 22:53sell16400.351.538520.000000.00000
32792010.12.23 01:26sell16410.351.539780.000000.00000
32802010.12.23 02:01sell16420.351.540690.000000.00000
32812010.12.23 10:03close16390.361.541150.000000.00000-138.6317509.92
32822010.12.23 10:03close16400.351.541150.000000.00000-96.9817412.93
32832010.12.23 10:03close16410.351.541150.000000.00000-50.1117362.82
32842010.12.23 10:03close16420.351.541150.000000.00000-18.2617344.56
32852010.12.23 14:33sell16430.351.540420.000000.00000
32862010.12.23 14:42sell16440.351.541540.000000.00000
32872010.12.23 15:02sell16450.341.542590.000000.00000
32882010.12.23 15:14close16430.351.540090.000000.000009.3917353.95
32892010.12.23 15:14close16440.351.540090.000000.0000048.5917402.54
32902010.12.23 15:14close16450.341.540090.000000.0000082.9017485.44
32912010.12.23 19:33sell16460.351.541660.000000.00000
32922010.12.23 21:19close16460.351.541240.000000.0000012.5417497.98
32932010.12.27 23:02sell16470.351.541480.000000.00000
32942010.12.28 01:01close16470.351.541880.000000.00000-17.0917480.90
32952010.12.29 22:09sell16480.351.551080.000000.00000
32962010.12.29 22:33close16480.351.550260.000000.0000026.5317507.43
32972010.12.30 04:39buy16490.361.551260.000000.00000
32982010.12.30 06:55close16490.361.550890.000000.00000-15.5517491.88
32992010.12.31 20:03buy16500.351.558680.000000.00000
33002010.12.31 20:26buy16510.351.557630.000000.00000
33012010.12.31 21:56close16500.351.560030.000000.0000045.0717536.95
33022010.12.31 21:56close16510.351.560030.000000.0000081.8217618.77
33032011.01.03 22:58buy16520.361.547670.000000.00000
33042011.01.03 23:58close16520.361.548560.000000.0000029.8117648.58
33052011.01.04 01:11buy16530.361.547640.000000.00000
33062011.01.04 01:55close16530.361.548540.000000.0000030.1717678.75
33072011.01.04 13:41buy16540.361.561120.000000.00000
33082011.01.04 14:04close16540.361.561980.000000.0000028.7117707.46
33092011.01.04 16:56buy16550.361.559400.000000.00000
33102011.01.04 17:27buy16560.361.558370.000000.00000
33112011.01.04 19:14close16550.361.558680.000000.00000-28.1717679.29
33122011.01.04 19:14close16560.361.558680.000000.000008.9217688.21
33132011.01.04 22:21buy16570.361.557800.000000.00000
33142011.01.04 22:45close16570.361.559160.000000.0000046.7217734.93
33152011.01.05 22:37sell16580.361.550440.000000.00000
33162011.01.05 23:10sell16590.361.551580.000000.00000
33172011.01.06 00:38buy16600.361.550390.000000.00000
33182011.01.06 00:55close16580.361.550440.000000.00000-5.0917729.83
33192011.01.06 00:55close16590.361.550440.000000.0000035.9517765.78
33202011.01.06 02:01close16600.361.551640.000000.0000042.7717808.55
33212011.01.06 22:33buy16610.361.545840.000000.00000
33222011.01.06 22:37close16610.361.546650.000000.0000026.9317835.48
33232011.01.07 00:23buy16620.361.545320.000000.00000
33242011.01.07 01:03close16620.361.546120.000000.0000026.5717862.05
33252011.01.07 23:40sell16630.361.556600.000000.00000
33262011.01.07 23:54close16630.361.555770.000000.0000027.6417889.69
33272011.01.10 23:17buy16640.361.557170.000000.00000
33282011.01.11 01:02close16640.361.557110.000000.00000-4.6917885.00
33292011.01.11 01:55sell16650.361.558520.000000.00000
33302011.01.11 02:10close16650.361.557630.000000.0000029.8017914.80
33312011.01.11 22:38sell16660.361.561280.000000.00000
33322011.01.11 22:52sell16670.361.562310.000000.00000
33332011.01.11 23:27close16660.361.560860.000000.0000012.8717927.67
33342011.01.11 23:27close16670.361.560860.000000.0000049.9517977.62
33352011.01.13 00:57buy16680.361.575130.000000.00000
33362011.01.13 02:42close16680.361.575010.000000.00000-6.5917971.03
33372011.01.13 10:23buy16690.361.572710.000000.00000
33382011.01.13 10:28close16690.361.573570.000000.0000028.7017999.73
33392011.01.13 20:23buy16700.361.585420.000000.00000
33402011.01.13 20:30close16700.361.586240.000000.0000027.2418026.97
33412011.01.13 21:11buy16710.371.584260.000000.00000
33422011.01.13 21:32buy16720.361.583330.000000.00000
33432011.01.13 22:51buy16730.361.582310.000000.00000
33442011.01.14 00:21close16710.371.584110.000000.00000-8.1918018.79
33452011.01.14 00:21close16720.361.584110.000000.0000025.5118044.30
33462011.01.14 00:21close16730.361.584110.000000.0000062.2318106.53
33472011.01.14 04:03buy16740.371.582660.000000.00000
33482011.01.14 04:51close16740.371.583530.000000.0000029.8518136.38
33492011.01.14 22:09buy16750.371.587120.000000.00000
33502011.01.14 23:54close16750.371.587190.000000.000000.2418136.62
33512011.01.17 03:03buy16760.371.585840.000000.00000
33522011.01.17 03:21buy16770.361.584710.000000.00000
33532011.01.17 05:07close16760.371.584890.000000.00000-37.5018099.12
33542011.01.17 05:07close16770.361.584890.000000.000004.2018103.32
33552011.01.17 09:08buy16780.371.583860.000000.00000
33562011.01.17 09:19close16780.371.584750.000000.0000030.5918133.91
33572011.01.17 11:24buy16790.371.585040.000000.00000
33582011.01.17 11:31buy16800.361.584070.000000.00000
33592011.01.17 11:41close16790.371.585450.000000.0000012.8218146.73
33602011.01.17 11:41close16800.361.585450.000000.0000047.4018194.13
33612011.01.17 15:40buy16810.371.590590.000000.00000
33622011.01.17 16:02close16810.371.591390.000000.0000027.2518221.38
33632011.01.17 17:32buy16820.371.589530.000000.00000
33642011.01.17 17:45close16820.371.590420.000000.0000030.5818251.96
33652011.01.17 19:08buy16830.371.589620.000000.00000
33662011.01.17 19:31buy16840.371.588430.000000.00000
33672011.01.17 20:27buy16850.361.587490.000000.00000
33682011.01.17 22:52close16830.371.588180.000000.00000-55.6318196.33
33692011.01.17 22:52close16840.371.588180.000000.00000-11.6018184.73
33702011.01.17 22:52close16850.361.588180.000000.0000022.5518207.28
33712011.01.17 23:10sell16860.371.588760.000000.00000
33722011.01.18 00:39close16860.371.587910.000000.0000028.1218235.40
33732011.01.18 01:55sell16870.371.589480.000000.00000
33742011.01.18 02:03sell16880.371.590910.000000.00000
33752011.01.18 03:55sell16890.361.591890.000000.00000
33762011.01.18 06:06sell16900.361.592980.000000.00000
33772011.01.18 11:31close16870.371.603760.000000.00000-530.7117704.69
33782011.01.18 11:31close16880.371.603760.000000.00000-477.8017226.89
33792011.01.18 11:31close16890.361.603760.000000.00000-429.6116797.28
33802011.01.18 11:31close16900.361.603760.000000.00000-390.3716406.91
33812011.01.18 13:29buy16910.331.599270.000000.00000
33822011.01.18 14:10buy16920.331.598070.000000.00000
33832011.01.18 14:26close16910.331.599500.000000.000005.4816412.39
33842011.01.18 14:26close16920.331.599500.000000.0000045.0816457.47
33852011.01.18 16:02buy16930.331.598650.000000.00000
33862011.01.18 16:12close16930.331.600190.000000.0000048.7116506.18
33872011.01.18 17:49buy16940.341.599670.000000.00000
33882011.01.18 17:50buy16950.331.598420.000000.00000
33892011.01.18 17:56buy16960.331.597190.000000.00000
33902011.01.18 18:03close16940.341.599270.000000.00000-15.7816490.40
33912011.01.18 18:03close16950.331.599270.000000.0000025.9416516.34
33922011.01.18 18:03close16960.331.599270.000000.0000066.5316582.87
33932011.01.18 19:34buy16970.341.597260.000000.00000
33942011.01.18 20:00buy16980.331.596070.000000.00000
33952011.01.18 21:52close16970.341.596380.000000.00000-32.0916550.78
33962011.01.18 21:52close16980.331.596380.000000.000008.1216558.90
33972011.01.18 22:07buy16990.341.595150.000000.00000
33982011.01.18 22:08buy17000.331.594040.000000.00000
33992011.01.18 22:13close16990.341.595640.000000.0000014.4916573.39
34002011.01.18 22:13close17000.331.595640.000000.0000050.7016624.09
34012011.01.18 23:03buy17010.341.593680.000000.00000
34022011.01.18 23:05close17010.341.594780.000000.0000035.2316659.32
34032011.01.19 06:34buy17020.341.600310.000000.00000
34042011.01.19 06:58close17020.341.601290.000000.0000031.1416690.46
34052011.01.19 10:28buy17030.341.600760.000000.00000
34062011.01.19 10:38close17030.341.601600.000000.0000026.3816716.84
34072011.01.19 11:09buy17040.341.600720.000000.00000
34082011.01.19 11:31close17040.341.601790.000000.0000034.2016751.04
34092011.01.19 11:54buy17050.341.598770.000000.00000
34102011.01.19 11:56buy17060.341.597860.000000.00000
34112011.01.19 12:03buy17070.331.596740.000000.00000
34122011.01.19 12:18buy17080.331.595650.000000.00000
34132011.01.19 12:38close17050.341.598150.000000.00000-23.2516727.79
34142011.01.19 12:38close17060.341.598150.000000.000007.6916735.48
34152011.01.19 12:38close17070.331.598150.000000.0000044.4216779.90
34162011.01.19 12:38close17080.331.598150.000000.0000080.3916860.29
34172011.01.19 16:01buy17090.341.599960.000000.00000
34182011.01.19 16:11buy17100.341.599020.000000.00000
34192011.01.19 16:45buy17110.341.597880.000000.00000
34202011.01.19 18:31close17090.341.598750.000000.00000-43.3216816.97
34212011.01.19 18:31close17100.341.598750.000000.00000-11.3516805.62
34222011.01.19 18:31close17110.341.598750.000000.0000027.4116833.03
34232011.01.19 19:39buy17120.341.597820.000000.00000
34242011.01.19 19:54close17120.341.598680.000000.0000027.0716860.10
34252011.01.19 21:55buy17130.341.597880.000000.00000
34262011.01.19 22:00close17130.341.598890.000000.0000032.1716892.27
34272011.01.19 23:36sell17140.341.600110.000000.00000
34282011.01.20 00:15close17140.341.599090.000000.0000029.8016922.07
34292011.01.20 01:55buy17150.341.597460.000000.00000
34302011.01.20 02:22buy17160.341.596520.000000.00000
34312011.01.20 03:08buy17170.341.595450.000000.00000
34322011.01.20 03:24buy17180.331.594500.000000.00000
34332011.01.20 08:05close17150.341.594830.000000.00000-91.5916830.48
34342011.01.20 08:05close17160.341.594830.000000.00000-59.6316770.85
34352011.01.20 08:05close17170.341.594830.000000.00000-23.2516747.60
34362011.01.20 08:05close17180.331.594830.000000.000008.7916756.39
34372011.01.20 14:59buy17190.341.597530.000000.00000
34382011.01.20 15:36buy17200.341.596380.000000.00000
34392011.01.20 15:46buy17210.331.595230.000000.00000
34402011.01.20 16:22buy17220.331.593880.000000.00000
34412011.01.20 17:22close17190.341.586800.000000.00000-366.9916389.40
34422011.01.20 17:22close17200.341.586800.000000.00000-327.8916061.51
34432011.01.20 17:22close17210.331.586800.000000.00000-280.3015781.21
34442011.01.20 17:22close17220.331.586800.000000.00000-235.7415545.47
34452011.01.20 19:04sell17230.321.588410.000000.00000
34462011.01.20 19:17close17230.321.587530.000000.0000026.1315571.60
34472011.01.20 22:56buy17240.321.589820.000000.00000
34482011.01.20 23:06close17240.321.590680.000000.0000025.4915597.09
34492011.01.21 19:58buy17250.321.598200.000000.00000
34502011.01.21 20:14close17250.321.599160.000000.0000028.6715625.76
34512011.01.21 22:10sell17260.321.601120.000000.00000
34522011.01.21 23:14close17260.321.600280.000000.0000024.8315650.59
34532011.01.24 01:28buy17270.321.598900.000000.00000
34542011.01.24 03:15buy17280.311.597520.000000.00000
34552011.01.24 03:56buy17290.311.596450.000000.00000
34562011.01.24 07:43close17270.321.597340.000000.00000-51.9715598.62
34572011.01.24 07:43close17280.311.597340.000000.00000-7.5615591.06
34582011.01.24 07:43close17290.311.597340.000000.0000025.6115616.67
34592011.01.24 23:37buy17300.321.598940.000000.00000
34602011.01.25 00:54buy17310.311.597980.000000.00000
34612011.01.25 02:21buy17320.311.597040.000000.00000
34622011.01.25 03:06close17300.321.598800.000000.00000-6.7915609.88
34632011.01.25 03:06close17310.311.598800.000000.0000023.4415633.32
34642011.01.25 03:06close17320.311.598800.000000.0000052.5815685.90
34652011.01.25 16:48sell17330.321.578290.000000.00000
34662011.01.25 17:03close17330.321.576990.000000.0000039.5815725.48
34672011.01.25 17:32sell17340.321.580960.000000.00000
34682011.01.25 17:41sell17350.321.581860.000000.00000
34692011.01.25 18:11close17340.321.580610.000000.000009.1815734.66
34702011.01.25 18:11close17350.321.580610.000000.0000037.9815772.64
34712011.01.25 20:48sell17360.321.581990.000000.00000
34722011.01.25 21:19close17360.321.581120.000000.0000025.8115798.45
34732011.01.26 03:51sell17370.321.580680.000000.00000
34742011.01.26 04:29sell17380.321.581640.000000.00000
34752011.01.26 05:20close17370.321.580360.000000.000008.2215806.67
34762011.01.26 05:20close17380.321.580360.000000.0000038.9415845.61
34772011.01.26 22:12sell17390.321.589180.000000.00000
34782011.01.26 22:35sell17400.321.590830.000000.00000
34792011.01.26 23:36sell17410.321.591780.000000.00000
34802011.01.26 23:59sell17420.311.592950.000000.00000
34812011.01.27 01:31close17390.321.590250.000000.00000-38.8115806.80
34822011.01.27 01:31close17400.321.590250.000000.0000013.9815820.78
34832011.01.27 01:31close17410.321.590250.000000.0000044.3815865.15
34842011.01.27 01:31close17420.311.590250.000000.0000079.2615944.41
34852011.01.27 01:56sell17430.321.592390.000000.00000
34862011.01.27 02:05close17430.321.591480.000000.0000027.0815971.49
34872011.01.31 00:17buy17440.321.584710.000000.00000
34882011.01.31 00:30buy17450.321.583740.000000.00000
34892011.01.31 02:25buy17460.321.582800.000000.00000
34902011.01.31 03:19close17440.321.584620.000000.00000-4.9115966.58
34912011.01.31 03:19close17450.321.584620.000000.0000026.1315992.71
34922011.01.31 03:19close17460.321.584620.000000.0000056.2116048.92
34932011.01.31 20:23buy17470.331.602680.000000.00000
34942011.01.31 20:46buy17480.321.601490.000000.00000
34952011.01.31 22:34close17470.331.601700.000000.00000-34.4616014.46
34962011.01.31 22:34close17480.321.601700.000000.000004.6716019.13
34972011.02.01 01:57sell17490.331.602480.000000.00000
34982011.02.01 02:04sell17500.321.604040.000000.00000
34992011.02.01 02:15sell17510.321.606740.000000.00000
35002011.02.01 04:14buy17520.321.605010.000000.00000
35012011.02.01 04:22close17490.331.604770.000000.00000-77.6915941.44
35022011.02.01 04:22close17500.321.604770.000000.00000-25.4115916.03
35032011.02.01 04:22close17510.321.604770.000000.0000060.9815977.01
35042011.02.01 06:00close17520.321.605340.000000.000008.5115985.52
35052011.02.01 09:38buy17530.321.605840.000000.00000
35062011.02.01 10:04buy17540.321.604310.000000.00000
35072011.02.01 10:17close17530.321.605980.000000.000002.4215987.94
35082011.02.01 10:17close17540.321.605980.000000.0000051.3916039.33
35092011.02.01 13:28buy17550.331.610740.000000.00000
35102011.02.01 14:22buy17560.321.609820.000000.00000
35112011.02.01 14:38buy17570.321.608810.000000.00000
35122011.02.01 14:47close17550.331.611220.000000.0000013.7116053.04
35132011.02.01 14:47close17560.321.611220.000000.0000042.7416095.78
35142011.02.01 14:47close17570.321.611220.000000.0000075.0616170.84
35152011.02.01 15:38buy17580.331.608890.000000.00000
35162011.02.01 16:00close17580.331.609980.000000.0000033.8516204.69
35172011.02.01 17:10buy17590.331.608420.000000.00000
35182011.02.01 17:13close17590.331.609500.000000.0000033.5216238.21
35192011.02.01 22:26sell17600.331.614650.000000.00000
35202011.02.01 22:50sell17610.331.615770.000000.00000
35212011.02.01 23:09close17600.331.614310.000000.000009.0916247.30
35222011.02.01 23:09close17610.331.614310.000000.0000046.0516293.35
35232011.02.02 13:58buy17620.331.620270.000000.00000
35242011.02.02 14:34buy17630.331.619300.000000.00000
35252011.02.02 15:19close17620.331.620700.000000.0000012.0516305.40
35262011.02.02 15:19close17630.331.620700.000000.0000044.0616349.46
35272011.02.02 16:08buy17640.331.618630.000000.00000
35282011.02.02 16:50close17640.331.619680.000000.0000032.5116381.97
35292011.02.02 18:36buy17650.331.616870.000000.00000
35302011.02.02 18:45close17650.331.617710.000000.0000025.5916407.56
35312011.02.02 18:55buy17660.331.616240.000000.00000
35322011.02.02 19:20close17660.331.617210.000000.0000029.8816437.44
35332011.02.02 20:34buy17670.331.615550.000000.00000
35342011.02.02 20:59buy17680.331.614550.000000.00000
35352011.02.02 21:30close17670.331.615850.000000.000007.7716445.21
35362011.02.02 21:30close17680.331.615850.000000.0000040.7716485.98
35372011.02.02 22:19sell17690.331.618230.000000.00000
35382011.02.03 00:29close17690.331.618630.000000.00000-17.9616468.01
35392011.02.03 01:40sell17700.331.619680.000000.00000
35402011.02.03 03:26close17700.331.619470.000000.000004.7916472.80
35412011.02.03 05:56buy17710.331.618670.000000.00000
35422011.02.03 06:26buy17720.331.617710.000000.00000
35432011.02.03 07:59close17710.331.619030.000000.000009.7416482.54
35442011.02.03 07:59close17720.331.619030.000000.0000041.4216523.96
35452011.02.03 13:04buy17730.341.621550.000000.00000
35462011.02.03 14:10buy17740.331.620570.000000.00000
35472011.02.03 14:33close17730.341.621910.000000.0000010.0316533.99
35482011.02.03 14:33close17740.331.621910.000000.0000042.0816576.07
35492011.02.03 14:54buy17750.341.620170.000000.00000
35502011.02.03 15:26close17750.341.621010.000000.0000026.3616602.43
35512011.02.03 15:35buy17760.341.619600.000000.00000
35522011.02.03 15:50buy17770.331.618360.000000.00000
35532011.02.03 16:45buy17780.331.617360.000000.00000
35542011.02.03 16:57buy17790.321.615690.000000.00000
35552011.02.04 02:18close17760.341.614530.000000.00000-174.8516427.58
35562011.02.04 02:18close17770.331.614530.000000.00000-128.7916298.79
35572011.02.04 02:18close17780.331.614530.000000.00000-95.7816203.00
35582011.02.04 02:18close17790.321.614530.000000.00000-39.4516163.56
35592011.02.04 22:01sell17800.331.609670.000000.00000
35602011.02.04 23:34sell17810.331.610580.000000.00000
35612011.02.07 00:01close17800.331.610520.000000.00000-31.0416132.51
35622011.02.07 00:01close17810.331.610520.000000.00000-1.0216131.49
35632011.02.07 22:08sell17820.331.612530.000000.00000
35642011.02.07 22:33close17820.331.611600.000000.0000028.5616160.05
35652011.02.07 22:57buy17830.331.610720.000000.00000
35662011.02.08 00:42close17830.331.610830.000000.000001.2416161.28
35672011.02.08 01:16sell17840.331.611690.000000.00000
35682011.02.08 02:01sell17850.331.612680.000000.00000
35692011.02.08 02:02sell17860.321.613690.000000.00000
35702011.02.08 03:06close17840.331.611820.000000.00000-6.4216154.86
35712011.02.08 03:06close17850.331.611820.000000.0000026.2516181.11
35722011.02.08 03:06close17860.321.611820.000000.0000057.7716238.88
35732011.02.08 22:00buy17870.331.605800.000000.00000
35742011.02.08 22:17close17870.331.606610.000000.0000024.6116263.49
35752011.02.10 01:32buy17880.331.609110.000000.00000
35762011.02.10 01:55close17880.331.609940.000000.0000025.2716288.76
35772011.02.11 14:47sell17890.331.599800.000000.00000
35782011.02.11 15:32sell17900.331.600830.000000.00000
35792011.02.11 15:55close17890.331.599510.000000.000007.4616296.22
35802011.02.11 15:55close17900.331.599510.000000.0000041.4516337.67
35812011.02.11 22:47buy17910.331.601310.000000.00000
35822011.02.11 23:00buy17920.331.600360.000000.00000
35832011.02.14 01:02close17910.331.600510.000000.00000-28.7716308.90
35842011.02.14 01:02close17920.331.600510.000000.000002.5816311.48
35852011.02.15 18:56buy17930.331.612800.000000.00000
35862011.02.15 19:31close17930.331.613850.000000.0000032.5216344.00
35872011.02.15 21:23buy17940.331.613750.000000.00000
35882011.02.15 22:23buy17950.331.612610.000000.00000
35892011.02.16 01:03close17940.331.612860.000000.00000-31.7616312.23
35902011.02.16 01:03close17950.331.612860.000000.000005.8616318.09
35912011.02.16 01:24sell17960.331.613320.000000.00000
35922011.02.16 03:01sell17970.331.614300.000000.00000
35932011.02.16 03:35sell17980.321.615210.000000.00000
35942011.02.16 04:51sell17990.321.616280.000000.00000
35952011.02.16 07:10close17960.331.615100.000000.00000-60.8716257.22
35962011.02.16 07:10close17970.331.615100.000000.00000-28.5316228.69
35972011.02.16 07:10close17980.321.615100.000000.000001.4516230.14
35982011.02.16 07:10close17990.321.615100.000000.0000035.6916265.83
35992011.02.18 01:24sell18000.331.618050.000000.00000
36002011.02.18 02:10close18000.331.617250.000000.0000024.2616290.09
36012011.02.18 17:02buy18010.331.622290.000000.00000
36022011.02.18 17:59buy18020.331.621270.000000.00000
36032011.02.18 18:21close18010.331.622700.000000.0000011.3916301.48
36042011.02.18 18:21close18020.331.622700.000000.0000045.0516346.53
36052011.02.18 22:18buy18030.331.623730.000000.00000
36062011.02.18 23:21close18030.331.624680.000000.0000029.2116375.74
36072011.02.18 23:47sell18040.331.625450.000000.00000
36082011.02.21 00:09close18040.331.625800.000000.00000-14.5716361.16
36092011.02.21 02:05buy18050.331.624110.000000.00000
36102011.02.21 03:43close18050.331.624960.000000.0000025.9116387.07
36112011.02.21 05:08buy18060.331.623630.000000.00000
36122011.02.21 08:17close18060.331.623330.000000.00000-12.0416375.03
36132011.02.23 00:51sell18070.331.614530.000000.00000
36142011.02.23 01:46sell18080.331.616400.000000.00000
36152011.02.23 02:34sell18090.331.617370.000000.00000
36162011.02.23 03:12sell18100.321.618500.000000.00000
36172011.02.23 05:22close18070.331.616960.000000.00000-82.3216292.71
36182011.02.23 05:22close18080.331.616960.000000.00000-20.6116272.10
36192011.02.23 05:22close18090.331.616960.000000.0000011.3916283.49
36202011.02.23 05:22close18100.321.616960.000000.0000047.2116330.70
36212011.02.23 22:07sell18110.331.620710.000000.00000
36222011.02.23 23:41sell18120.331.621680.000000.00000
36232011.02.24 01:26close18110.331.621390.000000.00000-27.2016303.50
36242011.02.24 01:26close18120.331.621390.000000.000004.8116308.31
36252011.02.24 01:47sell18130.331.623160.000000.00000
36262011.02.24 02:52sell18140.331.624150.000000.00000
36272011.02.24 04:07sell18150.321.625200.000000.00000
36282011.02.24 06:00close18130.331.624560.000000.00000-48.3416259.97
36292011.02.24 06:00close18140.331.624560.000000.00000-15.6716244.30
36302011.02.24 06:00close18150.321.624560.000000.0000018.4016262.70
36312011.02.25 18:24sell18160.331.608160.000000.00000
36322011.02.25 18:26sell18170.331.609070.000000.00000
36332011.02.25 18:41close18160.331.607730.000000.0000012.0716274.77
36342011.02.25 18:41close18170.331.607730.000000.0000042.1016316.87
36352011.02.25 22:55sell18180.331.611120.000000.00000
36362011.02.28 00:02close18180.331.611490.000000.00000-15.2116301.65
36372011.02.28 00:46buy18190.331.608950.000000.00000
36382011.02.28 01:58close18190.331.609780.000000.0000025.2716326.92
36392011.03.01 07:35buy18200.331.626110.000000.00000
36402011.03.01 08:11close18200.331.627060.000000.0000029.2016356.12
36412011.03.01 12:47buy18210.331.629020.000000.00000
36422011.03.01 12:53buy18220.331.628020.000000.00000
36432011.03.01 13:09buy18230.331.627000.000000.00000
36442011.03.01 13:23close18210.331.628880.000000.00000-6.7716349.35
36452011.03.01 13:23close18220.331.628880.000000.0000026.2316375.58
36462011.03.01 13:23close18230.331.628880.000000.0000059.8916435.47
36472011.03.01 22:14buy18240.331.625420.000000.00000
36482011.03.01 22:19close18240.331.626410.000000.0000030.5216465.99
36492011.03.02 14:35buy18250.331.629920.000000.00000
36502011.03.02 15:13buy18260.331.628930.000000.00000
36512011.03.02 15:18buy18270.331.628000.000000.00000
36522011.03.02 15:38close18250.331.629940.000000.00000-1.4916464.50
36532011.03.02 15:38close18260.331.629940.000000.0000031.1816495.68
36542011.03.02 15:38close18270.331.629940.000000.0000061.8716557.55
36552011.03.02 18:50buy18280.341.631600.000000.00000
36562011.03.02 19:39close18280.341.632470.000000.0000027.3616584.91
36572011.03.02 21:31buy18290.341.631160.000000.00000
36582011.03.02 21:53close18290.341.632140.000000.0000031.1016616.01
36592011.03.03 02:58buy18300.341.631870.000000.00000
36602011.03.03 04:44close18300.341.631990.000000.000001.8616617.87
36612011.03.04 23:05sell18310.341.627330.000000.00000
36622011.03.04 23:28close18310.341.626530.000000.0000024.9916642.86
36632011.03.10 22:29buy18320.341.604520.000000.00000
36642011.03.10 23:36close18320.341.605380.000000.0000027.0616669.92
36652011.03.10 23:39sell18330.341.605450.000000.00000
36662011.03.11 01:49sell18340.341.606450.000000.00000
36672011.03.11 02:29sell18350.331.607370.000000.00000
36682011.03.11 04:15close18330.341.606640.000000.00000-43.5416626.38
36692011.03.11 04:15close18340.341.606640.000000.00000-8.6416617.74
36702011.03.11 04:15close18350.331.606640.000000.0000021.9716639.71
36712011.03.11 05:31sell18360.341.607430.000000.00000
36722011.03.11 07:16close18360.341.606980.000000.0000013.1116652.82
36732011.03.11 14:08sell18370.341.600160.000000.00000
36742011.03.11 14:15sell18380.341.601110.000000.00000
36752011.03.11 15:10close18370.341.599730.000000.0000012.4416665.26
36762011.03.11 15:10close18380.341.599730.000000.0000044.7416710.00
36772011.03.11 16:41sell18390.341.602290.000000.00000
36782011.03.11 17:17sell18400.341.603400.000000.00000
36792011.03.11 17:48sell18410.331.604340.000000.00000
36802011.03.11 17:57close18390.341.602500.000000.00000-9.3216700.68
36812011.03.11 17:57close18400.341.602500.000000.0000028.4216729.10
36822011.03.11 17:57close18410.331.602500.000000.0000058.6016787.70
36832011.03.11 19:21sell18420.341.604490.000000.00000
36842011.03.11 19:59sell18430.341.605630.000000.00000
36852011.03.11 21:32sell18440.331.606920.000000.00000
36862011.03.11 22:21sell18450.331.607910.000000.00000
36872011.03.14 00:42buy18460.331.607000.000000.00000
36882011.03.14 00:43close18420.341.606810.000000.00000-81.9616705.74
36892011.03.14 00:43close18430.341.606810.000000.00000-43.2016662.54
36902011.03.14 00:43close18440.331.606810.000000.000000.6416663.17
36912011.03.14 00:43close18450.331.606810.000000.0000033.3116696.48
36922011.03.14 00:58close18460.331.608050.000000.0000032.5316729.01
36932011.03.14 22:47buy18470.341.616870.000000.00000
36942011.03.15 00:32close18470.341.617290.000000.0000011.8116740.82
36952011.03.15 14:09sell18480.341.602580.000000.00000
36962011.03.15 14:22close18480.341.601770.000000.0000025.3616766.18
36972011.03.16 00:59buy18490.341.607090.000000.00000
36982011.03.16 02:28close18490.341.607960.000000.0000027.3916793.57
36992011.03.16 22:51sell18500.341.603090.000000.00000
37002011.03.16 22:57close18500.341.602170.000000.0000029.1016822.67
37012011.03.17 03:56sell18510.341.600680.000000.00000
37022011.03.17 04:20sell18520.341.601680.000000.00000
37032011.03.17 05:05close18510.341.600370.000000.000008.3616831.03
37042011.03.17 05:05close18520.341.600370.000000.0000042.3616873.39
37052011.03.17 22:22buy18530.341.613020.000000.00000
37062011.03.17 23:17close18530.341.613990.000000.0000030.7916904.18
37072011.03.18 01:29buy18540.341.612400.000000.00000
37082011.03.18 01:56close18540.341.614070.000000.0000054.5916958.77
37092011.03.18 01:57sell18550.341.614450.000000.00000
37102011.03.18 02:02close18550.341.613060.000000.0000045.0617003.83
37112011.03.18 20:26buy18560.351.622150.000000.00000
37122011.03.18 20:44close18560.351.622950.000000.0000025.7317029.56
37132011.03.18 20:58buy18570.351.621680.000000.00000
37142011.03.18 21:49close18570.351.622530.000000.0000027.4817057.04
37152011.03.18 22:27sell18580.351.623520.000000.00000
37162011.03.20 23:00close18580.351.623270.000000.000006.4817063.52
37172011.03.21 11:35buy18590.351.623270.000000.00000
37182011.03.21 11:45close18590.351.624230.000000.0000031.3317094.85
37192011.03.21 15:37buy18600.351.625630.000000.00000
37202011.03.21 15:47close18600.351.626510.000000.0000028.5217123.37
37212011.03.22 06:05buy18610.351.630210.000000.00000
37222011.03.22 07:51close18610.351.631040.000000.0000026.7717150.14
37232011.03.22 15:59buy18620.351.636750.000000.00000
37242011.03.22 16:05close18620.351.637660.000000.0000029.5617179.70
37252011.03.22 19:28buy18630.351.637110.000000.00000
37262011.03.22 19:58close18630.351.638010.000000.0000029.2117208.91
37272011.03.22 22:25buy18640.351.637430.000000.00000
37282011.03.22 22:55buy18650.351.636390.000000.00000
37292011.03.23 00:41close18640.351.637050.000000.00000-15.8717193.04
37302011.03.23 00:41close18650.351.637050.000000.0000020.5317213.57
37312011.03.23 01:32buy18660.351.636480.000000.00000
37322011.03.23 01:49buy18670.351.635570.000000.00000
37332011.03.23 02:08close18660.351.637180.000000.0000022.2117235.78
37342011.03.23 02:08close18670.351.637180.000000.0000054.0617289.84
37352011.03.23 03:01buy18680.351.634680.000000.00000
37362011.03.23 03:38close18680.351.635540.000000.0000027.8117317.65
37372011.03.23 07:39buy18690.351.636210.000000.00000
37382011.03.23 08:43close18690.351.637240.000000.0000033.7617351.41
37392011.03.23 09:53buy18700.351.634350.000000.00000
37402011.03.23 09:57close18700.351.635580.000000.0000040.7617392.17
37412011.03.23 11:15buy18710.351.632490.000000.00000
37422011.03.23 11:21buy18720.351.631560.000000.00000
37432011.03.23 11:31buy18730.341.629020.000000.00000
37442011.03.23 13:28buy18740.341.627970.000000.00000
37452011.03.23 15:30close18710.351.622100.000000.00000-365.9417026.23
37462011.03.23 15:30close18720.351.622100.000000.00000-333.3816692.85
37472011.03.23 15:30close18730.341.622100.000000.00000-237.5016455.35
37482011.03.23 15:30close18740.341.622100.000000.00000-201.7916253.56
37492011.03.23 22:51buy18750.331.623110.000000.00000
37502011.03.23 23:49close18750.331.624050.000000.0000028.8816282.44
37512011.03.24 22:12buy18760.331.610290.000000.00000
37522011.03.24 22:41close18760.331.611090.000000.0000024.2716306.71
37532011.03.24 22:56sell18770.331.611650.000000.00000
37542011.03.25 01:15close18770.331.611890.000000.00000-10.9216295.78
37552011.03.25 01:19buy18780.331.611490.000000.00000
37562011.03.25 02:05buy18790.331.610420.000000.00000
37572011.03.25 03:51close18780.331.610980.000000.00000-18.9616276.82
37582011.03.25 03:51close18790.331.610980.000000.0000016.3516293.17
37592011.03.25 05:37sell18800.331.611840.000000.00000
37602011.03.25 07:22close18800.331.611940.000000.00000-5.4316287.74
37612011.03.25 07:51sell18810.331.612610.000000.00000
37622011.03.25 08:05close18810.331.611430.000000.0000036.8116324.55
37632011.03.25 22:03sell18820.331.602620.000000.00000
37642011.03.25 22:37sell18830.331.603540.000000.00000
37652011.03.27 23:00close18820.331.600770.000000.0000058.9316383.48
37662011.03.27 23:00close18830.331.600770.000000.0000089.2916472.77
37672011.03.28 12:32sell18840.331.596630.000000.00000
37682011.03.28 13:00sell18850.331.597630.000000.00000
37692011.03.28 13:25sell18860.331.598550.000000.00000
37702011.03.28 14:59sell18870.321.599620.000000.00000
37712011.03.28 19:59close18840.331.600060.000000.00000-115.3016357.47
37722011.03.28 19:59close18850.331.600060.000000.00000-82.3016275.17
37732011.03.28 19:59close18860.331.600060.000000.00000-51.9416223.23
37742011.03.28 19:59close18870.321.600060.000000.00000-16.1316207.10
37752011.03.28 22:03buy18880.331.599020.000000.00000
37762011.03.28 22:47close18880.331.599850.000000.0000025.2816232.38
37772011.03.29 02:49sell18890.331.598980.000000.00000
37782011.03.29 04:35close18890.331.599080.000000.00000-5.4116226.97
37792011.03.29 05:17sell18900.331.599980.000000.00000
37802011.03.29 06:08sell18910.331.601060.000000.00000
37812011.03.29 06:55sell18920.321.601990.000000.00000
37822011.03.29 07:17sell18930.321.602900.000000.00000
37832011.03.29 09:02close18900.331.601810.000000.00000-62.5016164.47
37842011.03.29 09:02close18910.331.601810.000000.00000-26.8616137.61
37852011.03.29 09:02close18920.321.601810.000000.000003.7116141.32
37862011.03.29 09:02close18930.321.601810.000000.0000032.8316174.15
37872011.03.29 15:40sell18940.331.597580.000000.00000
37882011.03.29 16:06sell18950.331.598560.000000.00000
37892011.03.29 17:02close18940.331.596920.000000.0000019.6716193.82
37902011.03.29 17:02close18950.331.596920.000000.0000052.0116245.83
37912011.03.29 18:44sell18960.331.599100.000000.00000
37922011.03.29 19:47close18960.331.597970.000000.0000035.1816281.01
37932011.03.29 20:32sell18970.331.599160.000000.00000
37942011.03.29 21:59sell18980.331.600070.000000.00000
37952011.03.29 22:58sell18990.321.601070.000000.00000
37962011.03.30 02:08sell19000.321.601980.000000.00000
37972011.03.30 03:54close18970.331.600150.000000.00000-35.6516245.36
37982011.03.30 03:54close18980.331.600150.000000.00000-5.6216239.73
37992011.03.30 03:54close18990.321.600150.000000.0000026.5416266.28
38002011.03.30 03:54close19000.321.600150.000000.0000056.5116322.79
38012011.03.31 01:57sell19010.331.607970.000000.00000
38022011.03.31 02:25sell19020.331.609170.000000.00000
38032011.03.31 03:16sell19030.321.610240.000000.00000
38042011.03.31 05:09close19010.331.609510.000000.00000-52.9416269.85
38052011.03.31 05:09close19020.331.609510.000000.00000-13.3416256.51
38062011.03.31 05:09close19030.321.609510.000000.0000021.3016277.81
38072011.03.31 22:00buy19040.331.604460.000000.00000
38082011.03.31 22:19buy19050.331.603260.000000.00000
38092011.04.01 00:07close19040.331.603540.000000.00000-32.7416245.06
38102011.04.01 00:07close19050.331.603540.000000.000006.8616251.92
38112011.04.01 01:23buy19060.331.602830.000000.00000
38122011.04.01 03:09close19060.331.603530.000000.0000020.9816272.90
38132011.04.01 22:34buy19070.331.610840.000000.00000
38142011.04.03 23:00close19070.331.610730.000000.00000-5.7616267.14
38152011.04.03 23:36buy19080.331.610270.000000.00000
38162011.04.04 00:00close19080.331.611100.000000.0000025.0016292.13
38172011.04.04 00:17sell19090.331.612010.000000.00000
38182011.04.04 02:04close19090.331.612290.000000.00000-11.3716280.76
38192011.04.05 01:14sell19100.331.613840.000000.00000
38202011.04.05 01:49close19100.331.612790.000000.0000032.5216313.28
38212011.04.05 01:57buy19110.331.611930.000000.00000
38222011.04.05 02:27close19110.331.612740.000000.0000024.6016337.88
38232011.04.05 22:27sell19120.331.628940.000000.00000
38242011.04.06 00:10sell19130.331.629940.000000.00000
38252011.04.06 02:17sell19140.331.630930.000000.00000
38262011.04.06 02:39sell19150.321.632020.000000.00000
38272011.04.06 09:58buy19160.321.632980.000000.00000
38282011.04.06 10:16close19160.321.634000.000000.0000030.5516368.43
38292011.04.06 10:31close19120.331.628410.000000.0000014.4716382.90
38302011.04.06 10:31close19130.331.628410.000000.0000048.3416431.24
38312011.04.06 10:31close19140.331.628410.000000.0000081.0116512.25
38322011.04.06 10:31close19150.321.628410.000000.00000113.4316625.68
38332011.04.06 10:45buy19170.341.628560.000000.00000
38342011.04.06 10:49close19170.341.629440.000000.0000027.7116653.39
38352011.04.06 10:52buy19180.341.628880.000000.00000
38362011.04.06 10:55buy19190.341.627860.000000.00000
38372011.04.06 11:47close19180.341.629230.000000.000009.6816663.07
38382011.04.06 11:47close19190.341.629230.000000.0000044.3716707.44
38392011.04.06 14:43buy19200.341.627680.000000.00000
38402011.04.06 15:00buy19210.341.626740.000000.00000
38412011.04.06 15:48close19200.341.628070.000000.0000011.0516718.49
38422011.04.06 15:48close19210.341.628070.000000.0000043.0116761.50
38432011.04.07 00:40buy19220.341.632020.000000.00000
38442011.04.07 02:26close19220.341.631630.000000.00000-15.4816746.02
38452011.04.07 04:32buy19230.341.630910.000000.00000
38462011.04.07 06:21buy19240.341.629860.000000.00000
38472011.04.07 07:57buy19250.331.628870.000000.00000
38482011.04.07 08:13buy19260.331.627780.000000.00000
38492011.04.07 08:48close19230.341.630300.000000.00000-22.9616723.06
38502011.04.07 08:48close19240.341.630300.000000.0000012.7416735.80
38512011.04.07 08:48close19250.331.630300.000000.0000045.0416780.84
38522011.04.07 08:48close19260.331.630300.000000.0000081.0116861.85
38532011.04.07 13:04buy19270.341.631630.000000.00000
38542011.04.07 13:11buy19280.341.630420.000000.00000
38552011.04.07 14:58buy19290.331.629020.000000.00000
38562011.04.07 15:46close19270.341.631260.000000.00000-14.8016847.05
38572011.04.07 15:46close19280.341.631260.000000.0000026.3416873.39
38582011.04.07 15:46close19290.331.631260.000000.0000071.7716945.16
38592011.04.08 11:22buy19300.341.638940.000000.00000
38602011.04.08 11:31buy19310.341.637990.000000.00000
38612011.04.08 12:29buy19320.341.637070.000000.00000
38622011.04.08 12:38buy19330.331.635960.000000.00000
38632011.04.08 15:00close19300.341.637190.000000.00000-61.7316883.43
38642011.04.08 15:00close19310.341.637190.000000.00000-29.4316854.00
38652011.04.08 15:00close19320.341.637190.000000.000001.8516855.85
38662011.04.08 15:00close19330.331.637190.000000.0000038.4316894.28
38672011.04.08 17:05buy19340.341.637980.000000.00000
38682011.04.08 17:27buy19350.341.636900.000000.00000
38692011.04.08 17:32buy19360.341.635700.000000.00000
38702011.04.08 17:39buy19370.331.634390.000000.00000
38712011.04.08 21:49close19340.341.636990.000000.00000-35.8916858.39
38722011.04.08 21:49close19350.341.636990.000000.000000.8316859.22
38732011.04.08 21:49close19360.341.636990.000000.0000041.6416900.86
38742011.04.08 21:49close19370.331.636990.000000.0000083.6416984.50
38752011.04.08 22:01sell19380.341.636380.000000.00000
38762011.04.08 22:14sell19390.341.637570.000000.00000
38772011.04.08 22:26sell19400.341.638910.000000.00000
38782011.04.10 23:00close19380.341.637270.000000.00000-32.4916952.01
38792011.04.10 23:00close19390.341.637270.000000.000007.9716959.98
38802011.04.10 23:00close19400.341.637270.000000.0000053.5317013.51
38812011.04.11 01:36sell19410.351.638070.000000.00000
38822011.04.11 01:58sell19420.341.639170.000000.00000
38832011.04.11 02:04close19410.351.637540.000000.0000016.2617029.77
38842011.04.11 02:04close19420.341.637540.000000.0000053.1917082.96
38852011.04.11 02:17buy19430.351.635930.000000.00000
38862011.04.11 02:54buy19440.341.635020.000000.00000
38872011.04.11 03:24close19430.351.636400.000000.0000014.1617097.12
38882011.04.11 03:24close19440.341.636400.000000.0000044.7017141.82
38892011.04.11 05:52buy19450.351.636620.000000.00000
38902011.04.11 07:37close19450.351.636580.000000.00000-3.6917138.13
38912011.04.12 01:40buy19460.351.633310.000000.00000
38922011.04.12 02:09close19460.351.634180.000000.0000028.1617166.29
38932011.04.15 01:51sell19470.351.636260.000000.00000
38942011.04.15 03:09close19470.351.635450.000000.0000026.0617192.35
38952011.04.15 22:34sell19480.351.631230.000000.00000
38962011.04.17 23:00close19480.351.630900.000000.000009.2717201.62
38972011.04.18 01:28sell19490.351.631920.000000.00000
38982011.04.18 01:48close19490.351.631060.000000.0000027.8217229.44
38992011.04.20 01:04sell19500.351.632690.000000.00000
39002011.04.20 01:44sell19510.351.633690.000000.00000
39012011.04.20 02:10close19500.351.631990.000000.0000022.2117251.65
39022011.04.20 02:10close19510.351.631990.000000.0000057.2117308.86
39032011.04.20 19:59buy19520.351.639090.000000.00000
39042011.04.20 20:36close19520.351.639890.000000.0000025.7117334.57
39052011.04.21 00:53buy19530.351.639190.000000.00000
39062011.04.21 02:20close19530.351.640050.000000.0000027.8117362.38
39072011.04.21 12:55buy19540.351.655010.000000.00000
39082011.04.21 13:40close19540.351.655880.000000.0000028.1317390.51
39092011.04.21 15:50buy19550.351.654230.000000.00000
39102011.04.21 15:52buy19560.351.653190.000000.00000
39112011.04.21 16:07close19550.351.654700.000000.0000014.1317404.64
39122011.04.21 16:07close19560.351.654700.000000.0000050.5417455.18
39132011.04.21 19:08buy19570.351.654010.000000.00000
39142011.04.21 20:09buy19580.351.652990.000000.00000
39152011.04.21 20:46buy19590.351.651900.000000.00000
39162011.04.21 20:51buy19600.341.650960.000000.00000
39172011.04.22 00:07close19570.351.652130.000000.00000-68.4017386.78
39182011.04.22 00:07close19580.351.652130.000000.00000-32.6917354.09
39192011.04.22 00:07close19590.351.652130.000000.000005.4617359.55
39202011.04.22 00:07close19600.341.652130.000000.0000037.2617396.81
39212011.04.22 01:55sell19610.351.652180.000000.00000
39222011.04.22 03:11close19610.351.651330.000000.0000027.4417424.25
39232011.04.22 03:23buy19620.351.650720.000000.00000
39242011.04.22 05:09close19620.351.651200.000000.0000014.4917438.74
39252011.04.22 10:52buy19630.351.651420.000000.00000
39262011.04.22 10:58close19630.351.652480.000000.0000034.7917473.53
39272011.04.22 11:26buy19640.351.651700.000000.00000
39282011.04.22 13:00close19640.351.653430.000000.0000058.2417531.77
39292011.04.24 23:00sell19650.361.652530.000000.00000
39302011.04.25 00:45close19650.361.652530.000000.00000-3.3317528.43
39312011.04.25 01:47sell19660.361.655080.000000.00000
39322011.04.25 02:04close19660.361.653790.000000.0000044.0617572.49
39332011.04.26 01:05sell19670.361.650750.000000.00000
39342011.04.26 01:36close19670.361.649820.000000.0000031.1017603.59
39352011.04.26 01:56buy19680.361.649120.000000.00000
39362011.04.26 02:19buy19690.351.646980.000000.00000
39372011.04.26 02:45buy19700.351.645400.000000.00000
39382011.04.26 03:56close19680.361.647990.000000.00000-43.0517560.54
39392011.04.26 03:56close19690.351.647990.000000.0000033.0417593.58
39402011.04.26 03:56close19700.351.647990.000000.0000088.3517681.93
39412011.04.27 00:25sell19710.361.649120.000000.00000
39422011.04.27 00:43sell19720.351.650820.000000.00000
39432011.04.27 03:31sell19730.351.651720.000000.00000
39442011.04.27 03:44close19710.361.649130.000000.00000-2.7317679.20
39452011.04.27 03:44close19720.351.649130.000000.0000056.8417736.04
39462011.04.27 03:44close19730.351.649130.000000.0000088.3417824.38
39472011.04.27 13:56buy19740.361.655250.000000.00000
39482011.04.27 14:10buy19750.361.654040.000000.00000
39492011.04.27 14:40close19740.361.655800.000000.0000017.4217841.80
39502011.04.27 14:40close19750.361.655800.000000.0000060.9817902.78
39512011.04.28 01:29sell19760.361.663510.000000.00000
39522011.04.28 01:42sell19770.361.664940.000000.00000
39532011.04.28 01:45sell19780.361.665860.000000.00000
39542011.04.28 02:33sell19790.351.667880.000000.00000
39552011.04.28 04:56close19760.361.674410.000000.00000-394.8017507.98
39562011.04.28 04:56close19770.361.674410.000000.00000-343.3217164.66
39572011.04.28 04:56close19780.361.674410.000000.00000-310.2016854.46
39582011.04.28 04:56close19790.351.674410.000000.00000-230.8916623.57
39592011.04.28 07:12buy19800.341.671820.000000.00000
39602011.04.28 07:23close19800.341.672660.000000.0000026.2916649.86
39612011.04.28 07:34buy19810.341.671430.000000.00000
39622011.04.28 08:25close19810.341.672270.000000.0000026.2916676.15
39632011.04.28 08:38buy19820.341.670220.000000.00000
39642011.04.28 08:41close19820.341.671090.000000.0000027.3116703.46
39652011.04.28 08:43buy19830.341.670750.000000.00000
39662011.04.28 08:49buy19840.341.669790.000000.00000
39672011.04.28 09:08close19830.341.671090.000000.000009.2916712.75
39682011.04.28 09:08close19840.341.671090.000000.0000041.9316754.68
39692011.04.28 09:11buy19850.341.669510.000000.00000
39702011.04.28 09:14buy19860.341.668580.000000.00000
39712011.04.28 09:50buy19870.331.667590.000000.00000
39722011.04.28 11:07buy19880.331.666530.000000.00000
39732011.04.28 15:41close19850.341.667490.000000.00000-70.9516683.73
39742011.04.28 15:41close19860.341.667490.000000.00000-39.3316644.40
39752011.04.28 15:41close19870.331.667490.000000.00000-5.5016638.90
39762011.04.28 15:41close19880.331.667490.000000.0000029.4816668.38
39772011.04.29 03:01buy19890.341.663460.000000.00000
39782011.04.29 04:25close19890.341.664320.000000.0000026.9816695.36
39792011.04.29 08:31buy19900.341.664880.000000.00000
39802011.04.29 09:12close19900.341.665760.000000.0000027.6616723.02
39812011.04.29 11:54buy19910.341.665710.000000.00000
39822011.04.29 11:57buy19920.341.664500.000000.00000
39832011.04.29 12:35close19910.341.666060.000000.000009.6316732.65
39842011.04.29 12:35close19920.341.666060.000000.0000050.7816783.43
39852011.04.29 14:50buy19930.341.664630.000000.00000
39862011.04.29 15:03close19930.341.665440.000000.0000025.2816808.71
39872011.04.29 15:14buy19940.341.664060.000000.00000
39882011.04.29 15:58buy19950.341.663120.000000.00000
39892011.04.29 16:07close19940.341.664470.000000.0000011.6816820.39
39902011.04.29 16:07close19950.341.664470.000000.0000043.6416864.03
39912011.04.29 21:22buy19960.341.670360.000000.00000
39922011.04.29 21:44close19960.341.671180.000000.0000025.6116889.64
39932011.04.29 22:12buy19970.341.669870.000000.00000
39942011.04.29 22:29close19970.341.670680.000000.0000025.2716914.91
39952011.05.02 03:53buy19980.341.669070.000000.00000
39962011.05.02 04:43close19980.341.669940.000000.0000027.3116942.22
39972011.05.03 00:36sell19990.341.665810.000000.00000
39982011.05.03 01:33close19990.341.664730.000000.0000034.4516976.67
39992011.05.03 01:34buy20000.341.664470.000000.00000
40002011.05.03 02:24buy20010.341.662590.000000.00000
40012011.05.03 02:43buy20020.341.661130.000000.00000
40022011.05.03 03:57buy20030.331.660130.000000.00000
40032011.05.03 05:50close20000.341.661780.000000.00000-93.7216882.95
40042011.05.03 05:50close20010.341.661780.000000.00000-29.8016853.15
40052011.05.03 05:50close20020.341.661780.000000.0000019.8416872.99
40062011.05.03 05:50close20030.331.661780.000000.0000052.2616925.25
40072011.05.03 15:08sell20040.341.649950.000000.00000
40082011.05.03 15:17close20040.341.649000.000000.0000030.0616955.31
40092011.05.03 15:36sell20050.341.650180.000000.00000
40102011.05.03 15:44close20050.341.648620.000000.0000050.8017006.11
40112011.05.03 17:11sell20060.351.649580.000000.00000
40122011.05.03 17:13sell20070.341.650570.000000.00000
40132011.05.03 17:16sell20080.341.651870.000000.00000
40142011.05.03 17:28sell20090.331.652880.000000.00000
40152011.05.03 19:29close20060.351.651500.000000.00000-69.5116936.60
40162011.05.03 19:29close20070.341.651500.000000.00000-33.8616902.74
40172011.05.03 19:29close20080.341.651500.000000.0000010.3316913.07
40182011.05.03 19:29close20090.331.651500.000000.0000043.3616956.43
40192011.05.04 00:58sell20100.341.648940.000000.00000
40202011.05.04 02:14close20100.341.647940.000000.0000031.7616988.19
40212011.05.04 07:08sell20110.341.647570.000000.00000
40222011.05.04 08:07close20110.341.646320.000000.0000040.2617028.45
40232011.05.05 18:03sell20120.351.643590.000000.00000
40242011.05.05 18:14close20120.351.642740.000000.0000027.4517055.90
40252011.05.06 01:29sell20130.351.640040.000000.00000
40262011.05.06 02:11sell20140.341.641220.000000.00000
40272011.05.06 03:08sell20150.341.642320.000000.00000
40282011.05.06 04:47close20130.351.640280.000000.00000-10.7017045.20
40292011.05.06 04:47close20140.341.640280.000000.0000029.7317074.93
40302011.05.06 04:47close20150.341.640280.000000.0000067.1317142.06
40312011.05.06 07:14sell20160.351.640310.000000.00000
40322011.05.06 07:55close20160.351.639380.000000.0000030.2517172.31
40332011.05.06 12:24sell20170.351.640490.000000.00000
40342011.05.06 12:53sell20180.351.641530.000000.00000
40352011.05.06 13:00sell20190.341.642850.000000.00000
40362011.05.06 14:10close20170.351.640630.000000.00000-7.2017165.11
40372011.05.06 14:10close20180.351.640630.000000.0000029.2017194.31
40382011.05.06 14:10close20190.341.640630.000000.0000073.2517267.56
40392011.05.09 01:02buy20200.351.634660.000000.00000
40402011.05.09 01:08close20200.351.635550.000000.0000028.8617296.42
40412011.05.09 02:07sell20210.351.638580.000000.00000
40422011.05.09 03:01close20210.351.637420.000000.0000038.3117334.73
40432011.05.09 05:26sell20220.351.639030.000000.00000
40442011.05.09 07:12close20220.351.639330.000000.00000-12.7917321.94
40452011.05.09 17:51sell20230.351.633490.000000.00000
40462011.05.09 17:56sell20240.351.634660.000000.00000
40472011.05.09 19:43close20230.351.634420.000000.00000-34.8417287.10
40482011.05.09 19:43close20240.351.634420.000000.000006.1117293.21
40492011.05.09 19:49sell20250.351.635330.000000.00000
40502011.05.09 19:53sell20260.351.636280.000000.00000
40512011.05.09 20:10sell20270.341.637860.000000.00000
40522011.05.09 20:38sell20280.341.639140.000000.00000
40532011.05.10 06:56close20250.351.639290.000000.00000-141.8217151.40
40542011.05.10 06:56close20260.351.639290.000000.00000-108.5717042.83
40552011.05.10 06:56close20270.341.639290.000000.00000-51.7516991.08
40562011.05.10 06:56close20280.341.639290.000000.00000-8.2316982.85
40572011.05.11 01:52buy20290.341.636220.000000.00000
40582011.05.11 02:15close20290.341.637180.000000.0000030.4117013.26
40592011.05.11 15:23buy20300.351.646130.000000.00000
40602011.05.11 15:56buy20310.341.644800.000000.00000
40612011.05.11 16:49buy20320.341.643860.000000.00000
40622011.05.11 16:59close20300.351.645750.000000.00000-15.6016997.66
40632011.05.11 16:59close20310.341.645750.000000.0000030.0617027.72
40642011.05.11 16:59close20320.341.645750.000000.0000062.0217089.74
40652011.05.12 01:51sell20330.351.637110.000000.00000
40662011.05.12 02:08close20330.351.636150.000000.0000031.3117121.05
40672011.05.12 14:02sell20340.351.627940.000000.00000
40682011.05.12 14:14close20340.351.626630.000000.0000043.5717164.62
40692011.05.12 17:36sell20350.351.630350.000000.00000
40702011.05.12 17:51close20350.351.629450.000000.0000029.2217193.84
40712011.05.12 22:31sell20360.351.629020.000000.00000
40722011.05.13 00:17close20360.351.628860.000000.000002.3917196.23
40732011.05.13 01:51buy20370.351.627480.000000.00000
40742011.05.13 02:10buy20380.351.626570.000000.00000
40752011.05.13 03:06buy20390.341.625630.000000.00000
40762011.05.13 03:21buy20400.341.624620.000000.00000
40772011.05.13 07:12sell20410.341.625520.000000.00000
40782011.05.13 07:25close20370.351.625980.000000.00000-54.7817141.45
40792011.05.13 07:25close20380.351.625980.000000.00000-22.9317118.52
40802011.05.13 07:25close20390.341.625980.000000.000009.6917128.21
40812011.05.13 07:25close20400.341.625980.000000.0000044.0317172.24
40822011.05.13 07:54sell20420.351.626610.000000.00000
40832011.05.13 08:01sell20430.341.627600.000000.00000
40842011.05.13 09:14close20410.341.625710.000000.00000-8.6717163.57
40852011.05.13 09:14close20420.351.625710.000000.0000029.2217192.79
40862011.05.13 09:14close20430.341.625710.000000.0000062.0517254.84
40872011.05.13 09:26sell20440.351.627910.000000.00000
40882011.05.13 09:39sell20450.351.628880.000000.00000
40892011.05.13 09:51sell20460.341.630460.000000.00000
40902011.05.13 11:00close20440.351.628040.000000.00000-6.8317248.01
40912011.05.13 11:00close20450.351.628040.000000.0000027.1217275.13
40922011.05.13 11:00close20460.341.628040.000000.0000080.0617355.19
40932011.05.13 13:51sell20470.351.626940.000000.00000
40942011.05.13 14:26close20470.351.625680.000000.0000041.8217397.01
40952011.05.13 14:34sell20480.351.627630.000000.00000
40962011.05.13 14:41sell20490.351.628530.000000.00000
40972011.05.13 14:49close20480.351.627020.000000.0000019.0717416.08
40982011.05.13 14:49close20490.351.627020.000000.0000050.5717466.65
40992011.05.16 01:19sell20500.351.618310.000000.00000
41002011.05.16 01:54close20500.351.617280.000000.0000033.7817500.43
41012011.05.16 02:05sell20510.361.618730.000000.00000
41022011.05.16 02:16close20510.361.617720.000000.0000034.0317534.46
41032011.05.16 02:33sell20520.361.618690.000000.00000
41042011.05.16 02:55close20520.361.617890.000000.0000026.4717560.93
41052011.05.16 09:11sell20530.361.619960.000000.00000
41062011.05.16 10:27sell20540.351.621060.000000.00000
41072011.05.16 10:34sell20550.351.622150.000000.00000
41082011.05.16 10:43close20530.361.620250.000000.00000-12.7717548.16
41092011.05.16 10:43close20540.351.620250.000000.0000026.0817574.24
41102011.05.16 10:43close20550.351.620250.000000.0000064.2317638.47
41112011.05.16 14:11sell20560.361.620400.000000.00000
41122011.05.16 14:19sell20570.351.621570.000000.00000
41132011.05.16 14:31close20560.361.619900.000000.0000015.6717654.14
41142011.05.16 14:31close20570.351.619900.000000.0000056.1817710.32
41152011.05.16 22:56buy20580.361.619310.000000.00000
41162011.05.17 00:16close20580.361.620430.000000.0000037.7017748.02
41172011.05.17 00:58sell20590.361.620770.000000.00000
41182011.05.17 01:33close20590.361.619840.000000.0000031.1517779.17
41192011.05.17 01:38buy20600.361.619340.000000.00000
41202011.05.17 02:03close20600.361.620150.000000.0000026.8317806.00
41212011.05.18 00:31buy20610.361.624160.000000.00000
41222011.05.18 00:48close20610.361.624960.000000.0000026.4617832.46
41232011.05.18 17:03sell20620.361.616040.000000.00000
41242011.05.18 17:13close20620.361.615050.000000.0000033.3117865.77
41252011.05.18 18:14sell20630.361.616120.000000.00000
41262011.05.18 19:00sell20640.361.617520.000000.00000
41272011.05.18 19:30close20630.361.615980.000000.000002.7117868.48
41282011.05.18 19:30close20640.361.615980.000000.0000053.1117921.59
41292011.05.19 01:13buy20650.361.615920.000000.00000
41302011.05.19 02:53close20650.361.616780.000000.0000028.6317950.22
41312011.05.19 22:01sell20660.361.623590.000000.00000
41322011.05.19 23:40close20660.361.622790.000000.0000026.4617976.68
41332011.05.19 23:42buy20670.361.622780.000000.00000
41342011.05.20 01:31close20670.361.622380.000000.00000-17.0317959.65
41352011.05.20 01:56sell20680.361.623510.000000.00000
41362011.05.20 02:04close20680.361.622690.000000.0000027.1817986.83
41372011.05.20 22:04buy20690.361.624470.000000.00000
41382011.05.20 22:40buy20700.361.622940.000000.00000
41392011.05.23 01:00buy20710.361.621280.000000.00000
41402011.05.23 02:23close20690.361.623210.000000.00000-47.9917938.85
41412011.05.23 02:23close20700.361.623210.000000.000007.0917945.94
41422011.05.23 02:23close20710.361.623210.000000.0000067.1518013.09
41432011.05.23 15:42sell20720.371.613570.000000.00000
41442011.05.23 15:52close20720.371.612660.000000.0000031.2818044.37
41452011.05.23 20:11sell20730.371.611570.000000.00000
41462011.05.23 20:30close20730.371.610550.000000.0000035.3518079.72
41472011.05.23 20:52sell20740.371.611630.000000.00000
41482011.05.23 21:24close20740.371.610830.000000.0000027.2118106.93
41492011.05.23 22:07sell20750.371.611930.000000.00000
41502011.05.23 23:52close20750.371.612320.000000.00000-16.8218090.11
41512011.05.24 00:26buy20760.371.611710.000000.00000
41522011.05.24 00:48buy20770.361.610720.000000.00000
41532011.05.24 01:06buy20780.361.609780.000000.00000
41542011.05.24 01:21buy20790.351.608820.000000.00000
41552011.05.24 02:35close20760.371.611080.000000.00000-25.7018064.41
41562011.05.24 02:35close20770.361.611080.000000.0000010.6418075.05
41572011.05.24 02:35close20780.361.611080.000000.0000044.4818119.53
41582011.05.24 02:35close20790.351.611080.000000.0000076.8518196.38
41592011.05.24 02:35sell20800.361.611080.000000.00000
41602011.05.24 02:38close20800.361.609910.000000.0000039.8018236.18
41612011.05.24 22:05buy20810.371.618280.000000.00000
41622011.05.24 23:59close20810.371.618020.000000.00000-12.0118224.17
41632011.05.26 01:34sell20820.371.628980.000000.00000
41642011.05.26 02:25sell20830.371.629960.000000.00000
41652011.05.26 02:38sell20840.361.631260.000000.00000
41662011.05.26 03:35sell20850.361.632550.000000.00000
41672011.05.26 05:40close20820.371.630990.000000.00000-76.7818147.39
41682011.05.26 05:40close20830.371.630990.000000.00000-40.5218106.87
41692011.05.26 05:40close20840.361.630990.000000.000007.3718114.24
41702011.05.26 05:40close20850.361.630990.000000.0000053.8118168.05
41712011.05.26 22:49sell20860.371.639580.000000.00000
41722011.05.27 00:00close20860.371.638740.000000.0000027.6718195.72
41732011.05.27 01:56sell20870.371.639310.000000.00000
41742011.05.27 02:36close20870.371.638490.000000.0000027.9118223.63
41752011.05.27 07:39buy20880.371.643460.000000.00000
41762011.05.27 07:45buy20890.371.642520.000000.00000
41772011.05.27 08:31close20880.371.643880.000000.0000013.1118236.74
41782011.05.27 08:31close20890.371.643880.000000.0000047.8918284.63
41792011.05.27 10:34buy20900.371.642160.000000.00000
41802011.05.27 10:51buy20910.371.640750.000000.00000
41812011.05.27 11:12close20900.371.642330.000000.000003.8618288.49
41822011.05.27 11:12close20910.371.642330.000000.0000056.0318344.52
41832011.05.27 15:40buy20920.371.641080.000000.00000
41842011.05.27 15:53close20920.371.641910.000000.0000028.2818372.80
41852011.05.27 19:17buy20930.371.646730.000000.00000
41862011.05.27 21:03close20930.371.647120.000000.0000011.9918384.79
41872011.05.27 22:11sell20940.371.649100.000000.00000
41882011.05.27 22:21close20940.371.647980.000000.0000039.0018423.79
41892011.05.30 02:47buy20950.371.648020.000000.00000
41902011.05.30 03:21close20950.371.649140.000000.0000039.0018462.79
41912011.05.30 07:01buy20960.371.647150.000000.00000
41922011.05.30 08:52close20960.371.646930.000000.00000-10.5818452.21
41932011.05.30 08:56buy20970.371.646020.000000.00000
41942011.05.30 08:59close20970.371.646880.000000.0000029.3818481.59
41952011.05.30 15:11buy20980.371.646020.000000.00000
41962011.05.30 16:57close20980.371.645990.000000.00000-3.5518478.04
41972011.05.30 17:55buy20990.371.645460.000000.00000
41982011.05.30 18:55close20990.371.646260.000000.0000027.1618505.20
41992011.05.31 00:50sell21000.381.647980.000000.00000
42002011.05.31 01:03sell21010.371.649130.000000.00000
42012011.05.31 01:29sell21020.371.650780.000000.00000
42022011.05.31 02:26sell21030.361.652000.000000.00000
42032011.05.31 07:39close21000.381.653220.000000.00000-201.6318303.57
42042011.05.31 07:39close21010.371.653220.000000.00000-153.7718149.80
42052011.05.31 07:39close21020.371.653220.000000.00000-92.7218057.08
42062011.05.31 07:39close21030.361.653220.000000.00000-46.3018010.78
42072011.05.31 07:49buy21040.371.652950.000000.00000
42082011.05.31 08:09buy21050.361.651580.000000.00000
42092011.05.31 08:23close21040.371.653330.000000.0000011.6118022.39
42102011.05.31 08:23close21050.361.653330.000000.0000060.6218083.01
42112011.05.31 09:50buy21060.371.650590.000000.00000
42122011.05.31 09:57close21060.371.651400.000000.0000027.5318110.54
42132011.05.31 09:58buy21070.371.650760.000000.00000
42142011.05.31 10:09close21070.371.651740.000000.0000033.8218144.36
42152011.05.31 14:12buy21080.371.649530.000000.00000
42162011.05.31 14:47buy21090.361.648130.000000.00000
42172011.05.31 14:54buy21100.361.646840.000000.00000
42182011.05.31 16:11close21080.371.649060.000000.00000-19.8318124.53
42192011.05.31 16:11close21090.361.649060.000000.0000031.1118155.64
42202011.05.31 16:11close21100.361.649060.000000.0000077.5518233.19
42212011.06.01 00:11sell21110.371.645520.000000.00000
42222011.06.01 00:35sell21120.371.646730.000000.00000
42232011.06.01 02:21close21110.371.646400.000000.00000-35.0018198.19
42242011.06.01 02:21close21120.371.646400.000000.000009.7718207.96
42252011.06.02 02:51sell21130.371.634520.000000.00000
42262011.06.02 03:17close21130.371.633570.000000.0000032.7318240.69
42272011.06.02 06:26sell21140.371.633310.000000.00000
42282011.06.02 07:52sell21150.371.634250.000000.00000
42292011.06.02 08:42close21140.371.632720.000000.0000019.4118260.10
42302011.06.02 08:42close21150.371.632720.000000.0000054.1918314.29
42312011.06.02 22:04sell21160.371.637430.000000.00000
42322011.06.02 23:49close21160.371.637110.000000.000009.4218323.71
42332011.06.03 00:38buy21170.371.636070.000000.00000
42342011.06.03 01:03close21170.371.636990.000000.0000031.6218355.33
42352011.06.03 01:44sell21180.371.637160.000000.00000
42362011.06.03 03:23close21180.371.636320.000000.0000028.6618383.99
42372011.06.05 23:01buy21190.371.641650.000000.00000
42382011.06.05 23:58close21190.371.642490.000000.0000028.6518412.64
42392011.06.06 00:46sell21200.371.644240.000000.00000
42402011.06.06 01:03sell21210.371.645360.000000.00000
42412011.06.06 01:41close21200.371.643920.000000.000009.4118422.05
42422011.06.06 01:41close21210.371.643920.000000.0000050.8418472.89
42432011.06.06 22:52sell21220.371.635870.000000.00000
42442011.06.07 00:25close21220.371.635070.000000.0000026.2018499.09
42452011.06.07 22:11buy21230.371.643660.000000.00000
42462011.06.07 22:18close21230.371.644590.000000.0000031.9818531.07
42472011.06.07 23:59buy21240.381.643780.000000.00000
42482011.06.08 01:45close21240.381.643850.000000.00000-0.1418530.92
42492011.06.08 22:53sell21250.381.640220.000000.00000
42502011.06.08 23:16close21250.381.639290.000000.0000032.8518563.77
42512011.06.09 00:24sell21260.381.640360.000000.00000
42522011.06.09 02:10close21260.381.640210.000000.000003.2118566.98
42532011.06.10 01:48sell21270.381.637430.000000.00000
42542011.06.10 02:42close21270.381.636620.000000.0000028.2918595.27
42552011.06.10 11:26sell21280.381.630080.000000.00000
42562011.06.10 11:32close21280.381.629090.000000.0000035.1418630.41
42572011.06.10 17:37sell21290.381.624830.000000.00000
42582011.06.10 18:16close21290.381.623900.000000.0000032.8718663.28
42592011.06.13 00:10sell21300.381.624040.000000.00000
42602011.06.13 00:30close21300.381.623210.000000.0000029.0718692.35
42612011.06.13 02:02sell21310.381.624030.000000.00000
42622011.06.13 02:42close21310.381.623180.000000.0000029.8318722.18
42632011.06.13 08:28sell21320.381.623640.000000.00000
42642011.06.13 09:26sell21330.381.624870.000000.00000
42652011.06.13 09:49sell21340.371.626020.000000.00000
42662011.06.13 09:51sell21350.371.627250.000000.00000
42672011.06.13 14:59close21320.381.633450.000000.00000-375.2518346.93
42682011.06.13 14:59close21330.381.633450.000000.00000-328.5118018.42
42692011.06.13 14:59close21340.371.633450.000000.00000-277.3217741.10
42702011.06.13 14:59close21350.371.633450.000000.00000-231.8117509.29
42712011.06.14 00:48buy21360.361.637170.000000.00000
42722011.06.14 02:27buy21370.351.636210.000000.00000
42732011.06.14 03:53close21360.361.637710.000000.0000017.0817526.37
42742011.06.14 03:53close21370.351.637710.000000.0000050.2117576.58
42752011.06.14 08:29buy21380.361.640520.000000.00000
42762011.06.14 08:35close21380.361.641330.000000.0000026.8017603.38
42772011.06.14 10:19buy21390.361.639570.000000.00000
42782011.06.14 10:31close21390.361.641640.000000.0000072.1617675.54
42792011.06.14 22:28buy21400.361.636460.000000.00000
42802011.06.14 23:08close21400.361.637360.000000.0000030.0417705.58
42812011.06.15 01:10sell21410.361.638150.000000.00000
42822011.06.15 01:25close21410.361.637310.000000.0000027.8817733.46
42832011.06.15 01:55buy21420.361.636920.000000.00000
42842011.06.15 03:02buy21430.361.635720.000000.00000
42852011.06.15 04:48close21420.361.636320.000000.00000-23.9617709.50
42862011.06.15 04:48close21430.361.636320.000000.0000019.2417728.74
42872011.06.15 15:39sell21440.361.625860.000000.00000
42882011.06.15 15:44sell21450.361.627050.000000.00000
42892011.06.15 16:13close21440.361.625470.000000.0000011.7017740.44
42902011.06.15 16:13close21450.361.625470.000000.0000054.5417794.98
42912011.06.15 22:38sell21460.361.619190.000000.00000
42922011.06.15 23:16close21460.361.618220.000000.0000032.5917827.57
42932011.06.16 00:57sell21470.361.619210.000000.00000
42942011.06.16 02:16sell21480.361.620340.000000.00000
42952011.06.16 03:14sell21490.351.621290.000000.00000
42962011.06.16 05:00close21470.361.620290.000000.00000-41.2117786.36
42972011.06.16 05:00close21480.361.620290.000000.00000-0.5317785.83
42982011.06.16 05:00close21490.351.620290.000000.0000032.7317818.56
42992011.06.16 05:39sell21500.361.621540.000000.00000
43002011.06.16 06:24close21500.361.620690.000000.0000028.2617846.82
43012011.06.16 10:26sell21510.361.617800.000000.00000
43022011.06.16 10:28close21510.361.616570.000000.0000041.9517888.77
43032011.06.16 12:55sell21520.361.612350.000000.00000
43042011.06.16 12:57sell21530.361.613260.000000.00000
43052011.06.16 13:14close21520.361.611900.000000.0000013.8817902.65
43062011.06.16 13:14close21530.361.611900.000000.0000046.6417949.29
43072011.06.16 15:12sell21540.361.611930.000000.00000
43082011.06.16 15:20close21540.361.611070.000000.0000028.6417977.93
43092011.06.16 15:38sell21550.361.612340.000000.00000
43102011.06.16 16:01close21550.361.610270.000000.0000072.2018050.13
43112011.06.16 16:40sell21560.371.613150.000000.00000
43122011.06.16 16:41sell21570.361.614430.000000.00000
43132011.06.16 17:00close21560.371.612190.000000.0000033.1318083.26
43142011.06.16 17:00close21570.361.612190.000000.0000078.3218161.58
43152011.06.16 18:29sell21580.371.614340.000000.00000
43162011.06.16 18:59close21580.371.613350.000000.0000034.2418195.82
43172011.06.16 21:33sell21590.371.613050.000000.00000
43182011.06.16 21:37sell21600.371.614830.000000.00000
43192011.06.16 22:49sell21610.361.615780.000000.00000
43202011.06.16 23:54sell21620.361.616780.000000.00000
43212011.06.17 02:07close21590.371.615280.000000.00000-85.8818109.94
43222011.06.17 02:07close21600.371.615280.000000.00000-20.0218089.92
43232011.06.17 02:07close21610.361.615280.000000.0000014.7218104.64
43242011.06.17 02:07close21620.361.615280.000000.0000050.7218155.35
43252011.06.17 08:17sell21630.371.612140.000000.00000
43262011.06.17 08:37close21630.371.611270.000000.0000029.8018185.15
43272011.06.17 11:10sell21640.371.613820.000000.00000
43282011.06.17 11:19sell21650.371.614770.000000.00000
43292011.06.17 11:24sell21660.361.616110.000000.00000
43302011.06.17 11:30close21640.371.613940.000000.00000-6.8318178.32
43312011.06.17 11:30close21650.371.613940.000000.0000028.3218206.64
43322011.06.17 11:30close21660.361.613940.000000.0000075.7918282.43
43332011.06.17 12:11sell21670.371.615190.000000.00000
43342011.06.17 12:16sell21680.371.616380.000000.00000
43352011.06.17 12:41sell21690.361.617400.000000.00000
43362011.06.17 13:06sell21700.361.618590.000000.00000
43372011.06.17 14:26close21670.371.615770.000000.00000-23.8518258.58
43382011.06.17 14:26close21680.371.615770.000000.0000020.1818278.76
43392011.06.17 14:26close21690.361.615770.000000.0000056.3518335.11
43402011.06.17 14:26close21700.361.615770.000000.0000099.1918434.30
43412011.06.17 22:50sell21710.371.619420.000000.00000
43422011.06.19 23:00close21710.371.616570.000000.00000103.0518537.35
43432011.06.20 08:20sell21720.381.613350.000000.00000
43442011.06.20 08:36close21720.381.612490.000000.0000030.2318567.58
43452011.06.21 01:17sell21730.381.621810.000000.00000
43462011.06.21 01:36sell21740.371.622870.000000.00000
43472011.06.21 01:37sell21750.371.624470.000000.00000
43482011.06.21 02:48close21730.381.622240.000000.00000-18.8118548.77
43492011.06.21 02:48close21740.371.622240.000000.0000020.9118569.68
43502011.06.21 02:48close21750.371.622240.000000.0000080.1118649.79
43512011.06.22 00:09buy21760.381.623070.000000.00000
43522011.06.22 01:00buy21770.371.621610.000000.00000
43532011.06.22 03:00close21760.381.622030.000000.00000-41.9918607.80
43542011.06.22 03:00close21770.371.622030.000000.0000013.1418620.94
43552011.06.23 00:27buy21780.381.605870.000000.00000
43562011.06.23 01:21buy21790.371.604840.000000.00000
43572011.06.23 02:38buy21800.371.603820.000000.00000
43582011.06.23 02:42buy21810.371.602870.000000.00000
43592011.06.23 04:29close21780.381.604010.000000.00000-73.1218547.82
43602011.06.23 04:29close21790.371.604010.000000.00000-33.0918514.73
43612011.06.23 04:29close21800.371.604010.000000.000004.6618519.39
43622011.06.23 04:29close21810.371.604010.000000.0000039.8118559.20
43632011.06.23 08:55sell21820.381.606080.000000.00000
43642011.06.23 09:05close21820.381.605090.000000.0000035.1818594.38
43652011.06.23 18:13sell21830.381.598830.000000.00000
43662011.06.23 18:23close21830.381.597970.000000.0000030.2518624.63
43672011.06.23 19:36sell21840.381.598880.000000.00000
43682011.06.23 19:45close21840.381.597720.000000.0000041.6518666.28
43692011.06.23 20:58sell21850.381.599040.000000.00000
43702011.06.23 21:09sell21860.371.600620.000000.00000
43712011.06.23 23:04close21850.381.600030.000000.00000-40.0518626.23
43722011.06.23 23:04close21860.371.600030.000000.0000019.4618645.69
43732011.06.24 00:06sell21870.381.602200.000000.00000
43742011.06.24 01:39buy21880.381.601590.000000.00000
43752011.06.24 01:52close21870.381.601910.000000.000008.5818654.27
43762011.06.24 03:33buy21890.371.600630.000000.00000
43772011.06.24 04:26close21880.381.602180.000000.0000019.9918674.26
43782011.06.24 04:26close21890.371.602180.000000.0000054.9818729.24
43792011.06.24 04:26sell21900.371.602180.000000.00000
43802011.06.24 06:13close21900.371.602450.000000.00000-12.3618716.88
43812011.06.24 10:50sell21910.381.599710.000000.00000
43822011.06.24 10:51sell21920.381.600890.000000.00000
43832011.06.24 10:55sell21930.371.602160.000000.00000
43842011.06.24 11:06sell21940.371.603110.000000.00000
43852011.06.24 12:18close21910.381.600360.000000.00000-27.1318689.75
43862011.06.24 12:18close21920.381.600360.000000.0000017.7118707.46
43872011.06.24 12:18close21930.371.600360.000000.0000064.2318771.69
43882011.06.24 12:18close21940.371.600360.000000.0000099.3818871.07
43892011.06.27 08:03sell21950.381.594590.000000.00000
43902011.06.27 08:08close21950.381.593720.000000.0000030.6418901.71
43912011.06.27 08:37sell21960.381.594590.000000.00000
43922011.06.27 09:03sell21970.381.595530.000000.00000
43932011.06.27 09:06sell21980.381.596850.000000.00000
43942011.06.27 09:47close21960.381.594770.000000.00000-9.2618892.45
43952011.06.27 09:47close21970.381.594770.000000.0000026.4518918.90
43962011.06.27 09:47close21980.381.594770.000000.0000076.6118995.51
43972011.06.27 11:10sell21990.381.597380.000000.00000
43982011.06.27 11:14close21990.381.596320.000000.0000037.8519033.36
43992011.06.27 11:24sell22000.391.597230.000000.00000
44002011.06.27 11:26sell22010.381.598320.000000.00000
44012011.06.27 11:56close22000.391.596970.000000.000007.6519041.01
44022011.06.27 11:56close22010.381.596970.000000.0000048.8719089.88
44032011.06.27 15:54sell22020.391.597240.000000.00000
44042011.06.27 16:04sell22030.381.598640.000000.00000
44052011.06.27 16:46sell22040.381.599980.000000.00000
44062011.06.27 16:52sell22050.371.600950.000000.00000
44072011.06.27 17:17close22020.391.598290.000000.00000-43.4419046.44
44082011.06.27 17:17close22030.381.598290.000000.0000010.8719057.31
44092011.06.27 17:17close22040.381.598290.000000.0000061.7919119.10
44102011.06.27 17:17close22050.371.598290.000000.0000096.0519215.15
44112011.06.28 22:40sell22060.391.600280.000000.00000
44122011.06.28 23:36close22060.391.599420.000000.0000031.0419246.19
44132011.06.29 00:50buy22070.391.598790.000000.00000
44142011.06.29 02:45close22070.391.598510.000000.00000-13.4119232.78
44152011.06.29 22:02sell22080.391.606770.000000.00000
44162011.06.29 23:47close22080.391.606270.000000.0000016.9919249.77
44172011.06.30 00:08buy22090.391.605260.000000.00000
44182011.06.30 00:48close22090.391.606500.000000.0000045.8619295.63
44192011.06.30 00:52sell22100.391.607140.000000.00000
44202011.06.30 02:12close22100.391.606320.000000.0000029.4719325.10
44212011.06.30 07:19buy22110.391.609960.000000.00000
44222011.06.30 08:19buy22120.391.608810.000000.00000
44232011.06.30 09:13close22110.391.610340.000000.0000012.3119337.41
44242011.06.30 09:13close22120.391.610340.000000.0000057.1619394.57
44252011.06.30 22:14buy22130.391.604680.000000.00000
44262011.07.01 00:04close22130.391.604330.000000.00000-16.4619378.11
44272011.07.01 01:10buy22140.391.603960.000000.00000
44282011.07.01 01:31buy22150.391.602310.000000.00000
44292011.07.01 02:55buy22160.381.601190.000000.00000
44302011.07.01 03:51close22140.391.603920.000000.00000-4.0619374.05
44312011.07.01 03:51close22150.391.603920.000000.0000060.2919434.34
44322011.07.01 03:51close22160.381.603920.000000.00000101.3119535.65
44332011.07.04 01:24sell22170.401.607280.000000.00000
44342011.07.04 03:10close22170.401.607010.000000.000008.2319543.88
44352011.07.05 00:42sell22180.401.609630.000000.00000
44362011.07.05 01:06close22180.401.608640.000000.0000037.0219580.90
44372011.07.05 01:11buy22190.401.608180.000000.00000
44382011.07.05 02:12buy22200.391.607030.000000.00000
44392011.07.05 03:33buy22210.391.606090.000000.00000
44402011.07.05 03:39buy22220.381.605090.000000.00000
44412011.07.05 10:30close22190.401.605960.000000.00000-91.3719489.53
44422011.07.05 10:30close22200.391.605960.000000.00000-44.2419445.29
44432011.07.05 10:30close22210.391.605960.000000.00000-7.5819437.71
44442011.07.05 10:30close22220.381.605960.000000.0000030.6219468.33
44452011.07.06 22:07sell22230.391.600030.000000.00000
44462011.07.06 23:52close22230.391.600370.000000.00000-15.7619452.57
44472011.07.07 01:02sell22240.391.601220.000000.00000
44482011.07.07 02:47close22240.391.600920.000000.000009.2019461.77
44492011.07.07 22:25sell22250.391.597450.000000.00000
44502011.07.07 23:29close22250.391.596480.000000.0000035.3419497.11
44512011.07.08 00:57sell22260.391.597740.000000.00000
44522011.07.08 01:34close22260.391.596790.000000.0000034.5619531.67
44532011.07.08 22:51sell22270.401.604980.000000.00000
44542011.07.10 23:00close22270.401.602050.000000.00000114.6319646.30
44552011.07.12 00:25sell22280.401.591440.000000.00000
44562011.07.12 01:00close22280.401.590630.000000.0000029.8519676.15
44572011.07.12 01:06buy22290.401.590270.000000.00000
44582011.07.12 02:52close22290.401.590260.000000.00000-2.9419673.21
44592011.07.12 11:28sell22300.401.585230.000000.00000
44602011.07.12 11:48close22300.401.584100.000000.0000042.6619715.87
44612011.07.12 13:42sell22310.401.583160.000000.00000
44622011.07.12 13:51sell22320.401.584330.000000.00000
44632011.07.12 14:36sell22330.391.585780.000000.00000
44642011.07.12 14:40sell22340.391.586970.000000.00000
44652011.07.12 15:02close22310.401.584160.000000.00000-42.5319673.34
44662011.07.12 15:02close22320.401.584160.000000.000004.2619677.60
44672011.07.12 15:02close22330.391.584160.000000.0000060.7119738.31
44682011.07.12 15:02close22340.391.584160.000000.00000107.1119845.42
44692011.07.12 22:08buy22350.401.591320.000000.00000
44702011.07.12 23:19close22350.401.592410.000000.0000041.0519886.47
44712011.07.12 23:38sell22360.401.593850.000000.00000
44722011.07.13 00:10close22360.401.592980.000000.0000031.1919917.66
44732011.07.13 19:51buy22370.401.609770.000000.00000
44742011.07.13 20:14buy22380.401.608860.000000.00000
44752011.07.13 20:33close22370.401.610430.000000.0000023.8219941.48
44762011.07.13 20:33close22380.401.610430.000000.0000060.2320001.71
44772011.07.13 23:02sell22390.411.611390.000000.00000
44782011.07.13 23:30sell22400.401.613330.000000.00000
44792011.07.14 00:14sell22410.391.616080.000000.00000
44802011.07.14 01:39sell22420.391.617150.000000.00000
44812011.07.14 04:14buy22430.391.615360.000000.00000
44822011.07.14 04:15close22390.411.614740.000000.00000-143.2519858.46
44832011.07.14 04:15close22400.401.614740.000000.00000-62.1619796.30
44842011.07.14 04:15close22410.391.614740.000000.0000049.7419846.04
44852011.07.14 04:15close22420.391.614740.000000.0000091.4719937.51
44862011.07.14 05:15buy22440.401.614440.000000.00000
44872011.07.14 06:17buy22450.401.613510.000000.00000
44882011.07.14 07:34buy22460.391.610720.000000.00000
44892011.07.14 08:55close22430.391.614320.000000.00000-43.0819894.43
44902011.07.14 08:55close22440.401.614320.000000.00000-7.3819887.05
44912011.07.14 08:55close22450.401.614320.000000.0000029.8219916.87
44922011.07.14 08:55close22460.391.614320.000000.00000137.8920054.76
44932011.07.14 10:04buy22470.411.610490.000000.00000
44942011.07.14 10:28close22470.411.612170.000000.0000066.2420121.00
44952011.07.14 12:06buy22480.411.611330.000000.00000
44962011.07.14 12:10close22480.411.612160.000000.0000031.3920152.39
44972011.07.14 12:41buy22490.411.611150.000000.00000
44982011.07.14 12:46close22490.411.611980.000000.0000031.3920183.78
44992011.07.14 12:53buy22500.411.610850.000000.00000
45002011.07.14 13:00close22500.411.612060.000000.0000046.9720230.75
45012011.07.14 13:05buy22510.411.610870.000000.00000
45022011.07.14 13:20close22510.411.611760.000000.0000033.8520264.60
45032011.07.14 16:48buy22520.411.611970.000000.00000
45042011.07.14 16:56buy22530.411.611050.000000.00000
45052011.07.14 17:10close22520.411.612540.000000.0000020.7320285.33
45062011.07.14 17:10close22530.411.612540.000000.0000058.4520343.78
45072011.07.15 01:08sell22540.411.615370.000000.00000
45082011.07.15 01:34close22540.411.614540.000000.0000031.3820375.16
45092011.07.15 01:50sell22550.411.616960.000000.00000
45102011.07.15 01:59close22550.411.615300.000000.0000065.4120440.57
45112011.07.15 05:25buy22560.411.615190.000000.00000
45122011.07.15 07:10close22560.411.615360.000000.000004.3220444.89
45132011.07.15 08:02buy22570.411.614200.000000.00000
45142011.07.15 08:11close22570.411.615110.000000.0000034.6620479.55
45152011.07.15 08:40buy22580.411.614590.000000.00000
45162011.07.15 08:43close22580.411.615420.000000.0000031.3820510.93
45172011.07.15 08:55buy22590.421.614480.000000.00000
45182011.07.15 09:07buy22600.411.613160.000000.00000
45192011.07.15 09:22buy22610.411.612190.000000.00000
45202011.07.15 10:12buy22620.401.611270.000000.00000
45212011.07.15 12:11close22590.421.612590.000000.00000-82.0920428.84
45222011.07.15 12:11close22600.411.612590.000000.00000-26.0220402.82
45232011.07.15 12:11close22610.411.612590.000000.0000013.7620416.58
45242011.07.15 12:11close22620.401.612590.000000.0000050.2220466.80
45252011.07.15 22:09sell22630.411.614330.000000.00000
45262011.07.15 22:18close22630.411.613350.000000.0000037.5320504.33
45272011.07.18 19:37sell22640.421.603610.000000.00000
45282011.07.18 20:59sell22650.411.604590.000000.00000
45292011.07.18 21:55sell22660.411.605700.000000.00000
45302011.07.18 23:40close22640.421.604860.000000.00000-55.1920449.14
45312011.07.18 23:40close22650.411.604860.000000.00000-13.7020435.44
45322011.07.18 23:40close22660.411.604860.000000.0000031.8120467.25
45332011.07.19 00:07sell22670.411.606190.000000.00000
45342011.07.19 00:11close22670.411.605390.000000.0000030.1720497.42
45352011.07.19 00:47sell22680.411.605680.000000.00000
45362011.07.19 01:12sell22690.411.606810.000000.00000
45372011.07.19 03:08sell22700.411.607800.000000.00000
45382011.07.19 05:39close22680.411.607090.000000.00000-60.4420436.98
45392011.07.19 05:39close22690.411.607090.000000.00000-14.1220422.86
45402011.07.19 05:39close22700.411.607090.000000.0000026.4720449.33
45412011.07.19 22:09sell22710.411.612640.000000.00000
45422011.07.19 23:08sell22720.411.614010.000000.00000
45432011.07.19 23:59close22710.411.612530.000000.000001.8720451.20
45442011.07.19 23:59close22720.411.612530.000000.0000058.0320509.23
45452011.07.20 00:46sell22730.421.613980.000000.00000
45462011.07.20 01:08close22730.421.613060.000000.0000035.9320545.16
45472011.07.20 22:14buy22740.421.615380.000000.00000
45482011.07.20 23:59close22740.421.615190.000000.00000-10.6920534.47
45492011.07.21 00:35sell22750.421.616780.000000.00000
45502011.07.21 00:59close22750.421.615920.000000.0000033.4020567.87
45512011.07.21 22:16sell22760.421.631270.000000.00000
45522011.07.21 22:51sell22770.411.632480.000000.00000
45532011.07.21 23:19close22760.421.630990.000000.000009.0220576.89
45542011.07.21 23:19close22770.411.630990.000000.0000058.4120635.30
45552011.07.22 00:47sell22780.421.632540.000000.00000
45562011.07.22 01:32close22780.421.631730.000000.0000031.2820666.58
45572011.07.22 02:09buy22790.421.630710.000000.00000
45582011.07.22 02:41close22790.421.631600.000000.0000034.6420701.22
45592011.07.22 06:12buy22800.421.630120.000000.00000
45602011.07.22 07:43close22800.421.631020.000000.0000035.0620736.28
45612011.07.22 09:43buy22810.421.629310.000000.00000
45622011.07.22 09:51buy22820.421.628340.000000.00000
45632011.07.22 10:02close22810.421.629740.000000.0000015.3220751.60
45642011.07.22 10:02close22820.421.629740.000000.0000056.0620807.66
45652011.07.22 10:13buy22830.421.628150.000000.00000
45662011.07.22 10:37close22830.421.629060.000000.0000035.4820843.14
45672011.07.22 13:47buy22840.421.630090.000000.00000
45682011.07.22 14:01close22840.421.630910.000000.0000031.7020874.84
45692011.07.22 14:18buy22850.421.629590.000000.00000
45702011.07.22 14:25buy22860.421.628660.000000.00000
45712011.07.22 14:57buy22870.411.627730.000000.00000
45722011.07.22 15:47buy22880.411.626770.000000.00000
45732011.07.22 16:38close22850.421.629510.000000.00000-6.1020868.74
45742011.07.22 16:38close22860.421.629510.000000.0000032.9620901.70
45752011.07.22 16:38close22870.411.629510.000000.0000070.3120972.01
45762011.07.22 16:38close22880.411.629510.000000.00000109.6721081.68
45772011.07.22 21:14buy22890.431.630370.000000.00000
45782011.07.24 23:00close22890.431.632920.000000.00000106.8521188.53
45792011.07.24 23:32sell22900.431.634070.000000.00000
45802011.07.24 23:39close22900.431.633250.000000.0000032.4521220.98
45812011.07.25 02:06buy22910.431.628980.000000.00000
45822011.07.25 02:35close22910.431.629890.000000.0000036.3321257.31
45832011.07.25 05:12buy22920.431.629370.000000.00000
45842011.07.25 06:08close22920.431.630200.000000.0000032.8921290.20
45852011.07.25 07:07buy22930.431.628960.000000.00000
45862011.07.25 07:33close22930.431.629820.000000.0000034.1821324.38
45872011.07.25 09:18buy22940.431.629160.000000.00000
45882011.07.25 09:21buy22950.431.627580.000000.00000
45892011.07.25 09:51close22940.431.629330.000000.000004.5121328.89
45902011.07.25 09:51close22950.431.629330.000000.0000072.4521401.34
45912011.07.25 22:11buy22960.431.628060.000000.00000
45922011.07.25 23:56close22960.431.628030.000000.00000-4.0921397.25
45932011.07.26 15:29buy22970.431.638590.000000.00000
45942011.07.26 16:10buy22980.431.637390.000000.00000
45952011.07.26 16:30close22970.431.639000.000000.0000014.8121412.06
45962011.07.26 16:30close22980.431.639000.000000.0000066.4121478.47
45972011.07.26 22:59buy22990.431.640510.000000.00000
45982011.07.26 23:17close22990.431.641440.000000.0000037.1721515.64
45992011.07.26 23:22sell23000.441.642140.000000.00000
46002011.07.27 00:21close23000.441.641210.000000.0000036.8621552.51
46012011.07.27 07:32buy23010.441.642050.000000.00000
46022011.07.27 08:03close23010.441.642900.000000.0000034.5121587.02
46032011.07.27 08:17buy23020.441.640870.000000.00000
46042011.07.27 08:27close23020.441.641690.000000.0000033.1921620.21
46052011.07.27 09:08buy23030.441.640780.000000.00000
46062011.07.27 09:11buy23040.431.639750.000000.00000
46072011.07.27 09:31close23030.441.641240.000000.0000017.3521637.56
46082011.07.27 09:31close23040.431.641240.000000.0000061.2521698.81
46092011.07.27 12:02buy23050.441.640130.000000.00000
46102011.07.27 12:18buy23060.431.638940.000000.00000
46112011.07.27 12:22buy23070.431.638010.000000.00000
46122011.07.27 13:26buy23080.421.636980.000000.00000
46132011.07.27 15:14close23050.441.638140.000000.00000-90.4521608.36
46142011.07.27 15:14close23060.431.638140.000000.00000-37.2221571.14
46152011.07.27 15:14close23070.431.638140.000000.000002.7721573.91
46162011.07.27 15:14close23080.421.638140.000000.0000045.9721619.88
46172011.07.28 00:18buy23090.441.632050.000000.00000
46182011.07.28 01:02close23090.441.632980.000000.0000038.0521657.93
46192011.07.28 22:13sell23100.441.635140.000000.00000
46202011.07.28 22:50sell23110.431.636230.000000.00000
46212011.07.28 22:53sell23120.431.637610.000000.00000
46222011.07.29 00:48close23100.441.636670.000000.00000-71.3721586.56
46232011.07.29 00:48close23110.431.636670.000000.00000-22.8721563.69
46242011.07.29 00:48close23120.431.636670.000000.0000036.4621600.15
46252011.07.29 18:58buy23130.441.644220.000000.00000
46262011.07.29 19:21buy23140.431.643170.000000.00000
46272011.07.29 20:43close23130.441.644530.000000.0000010.7521610.90
46282011.07.29 20:43close23140.431.644530.000000.0000055.6521666.55
46292011.07.29 21:02buy23150.441.642670.000000.00000
46302011.07.29 22:00buy23160.431.641460.000000.00000
46312011.07.31 23:00close23150.441.642320.000000.00000-18.2921648.26
46322011.07.31 23:00close23160.431.642320.000000.0000034.1621682.42
46332011.08.01 01:12sell23170.441.642060.000000.00000
46342011.08.01 02:18sell23180.431.643050.000000.00000
46352011.08.01 02:20sell23190.431.644040.000000.00000
46362011.08.01 02:21sell23200.421.645220.000000.00000
46372011.08.01 05:26buy23210.431.644080.000000.00000
46382011.08.01 05:27close23170.441.643880.000000.00000-82.9721599.45
46392011.08.01 05:27close23180.431.643880.000000.00000-38.5221560.93
46402011.08.01 05:27close23190.431.643880.000000.000004.0521564.98
46412011.08.01 05:27close23200.421.643880.000000.0000053.5221618.50
46422011.08.01 06:03close23210.431.644890.000000.0000032.0021650.50
46432011.08.01 07:38buy23220.441.643950.000000.00000
46442011.08.01 07:52buy23230.431.642960.000000.00000
46452011.08.01 08:01close23220.441.644300.000000.0000012.5121663.01
46462011.08.01 08:01close23230.431.644300.000000.0000054.7921717.80
46472011.08.01 20:43sell23240.441.629650.000000.00000
46482011.08.01 21:23sell23250.441.630580.000000.00000
46492011.08.01 22:41close23240.441.629320.000000.0000011.6521729.45
46502011.08.01 22:41close23250.441.629320.000000.0000052.5721782.02
46512011.08.01 23:59sell23260.441.630670.000000.00000
46522011.08.02 01:16close23260.441.629840.000000.0000032.4821814.51
46532011.08.02 01:38sell23270.441.631140.000000.00000
46542011.08.02 03:56close23270.441.631420.000000.00000-15.1921799.32
46552011.08.02 23:59buy23280.441.628180.000000.00000
46562011.08.03 00:09close23280.441.628980.000000.0000031.9821831.29
46572011.08.03 00:42buy23290.441.628040.000000.00000
46582011.08.03 02:14buy23300.441.626740.000000.00000
46592011.08.03 03:34buy23310.431.625660.000000.00000
46602011.08.03 05:19close23290.441.626860.000000.00000-54.7921776.50
46612011.08.03 05:19close23300.441.626860.000000.000002.4221778.92
46622011.08.03 05:19close23310.431.626860.000000.0000048.8021827.72
46632011.08.03 23:19sell23320.441.643400.000000.00000
46642011.08.04 01:05close23320.441.643380.000000.00000-5.5121822.22
46652011.08.04 22:29buy23330.441.624790.000000.00000
46662011.08.04 22:35close23330.441.625660.000000.0000035.4221857.64
46672011.08.05 02:22sell23340.441.625240.000000.00000
46682011.08.05 02:38close23340.441.624020.000000.0000050.8221908.46
46692011.08.05 03:57sell23350.441.626280.000000.00000
46702011.08.05 04:23sell23360.441.627430.000000.00000
46712011.08.05 05:24close23350.441.625860.000000.0000015.6221924.08
46722011.08.05 05:24close23360.441.625860.000000.0000066.2221990.30
46732011.08.08 22:03buy23370.441.633870.000000.00000
46742011.08.08 22:36buy23380.441.632370.000000.00000
46752011.08.08 23:10buy23390.441.631460.000000.00000
46762011.08.09 00:28sell23400.441.632330.000000.00000
46772011.08.09 00:50close23400.441.631420.000000.0000037.1722027.47
46782011.08.09 01:00close23370.441.632480.000000.00000-64.3921963.07
46792011.08.09 01:00close23380.441.632480.000000.000001.6221964.69
46802011.08.09 01:00close23390.441.632480.000000.0000041.6622006.35
46812011.08.09 01:08sell23410.451.633460.000000.00000
46822011.08.09 01:16close23410.451.632490.000000.0000040.7122047.06
46832011.08.09 01:46buy23420.451.631500.000000.00000
46842011.08.09 02:11buy23430.441.630480.000000.00000
46852011.08.09 02:14buy23440.441.629310.000000.00000
46862011.08.09 02:20buy23450.431.627910.000000.00000
46872011.08.09 03:54sell23460.431.629680.000000.00000
46882011.08.09 04:00close23460.431.628790.000000.0000035.4722082.53
46892011.08.09 04:06close23420.451.629990.000000.00000-70.8922011.64
46902011.08.09 04:06close23430.441.629990.000000.00000-24.4321987.21
46912011.08.09 04:06close23440.441.629990.000000.0000027.0522014.26
46922011.08.09 04:06close23450.431.629990.000000.0000086.6422100.90
46932011.08.09 19:21sell23470.451.622480.000000.00000
46942011.08.09 19:39close23470.451.621610.000000.0000036.2322137.13
46952011.08.09 20:22sell23480.451.623280.000000.00000
46962011.08.09 20:27sell23490.441.625980.000000.00000
46972011.08.09 20:37close23480.451.623130.000000.000003.8322140.96
46982011.08.09 20:37close23490.441.623130.000000.00000122.5422263.50
46992011.08.09 21:10sell23500.451.624610.000000.00000
47002011.08.09 21:11sell23510.451.625630.000000.00000
47012011.08.09 21:14close23500.451.624240.000000.0000013.7322277.23
47022011.08.09 21:14close23510.451.624240.000000.0000059.6222336.85
47032011.08.10 01:08buy23520.451.630500.000000.00000
47042011.08.10 01:37close23520.451.631480.000000.0000041.1722378.02
47052011.08.10 20:13sell23530.451.617820.000000.00000
47062011.08.10 20:17close23530.451.616880.000000.0000039.3922417.41
47072011.08.11 00:12buy23540.451.611760.000000.00000
47082011.08.11 00:18close23540.451.612640.000000.0000036.7022454.11
47092011.08.11 00:40buy23550.451.611790.000000.00000
47102011.08.11 01:15close23550.451.612680.000000.0000037.1522491.26
47112011.08.11 03:48sell23560.451.615920.000000.00000
47122011.08.11 04:17sell23570.451.618050.000000.00000
47132011.08.11 06:04close23560.451.617370.000000.00000-68.1622423.10
47142011.08.11 06:04close23570.451.617370.000000.0000027.6922450.79
47152011.08.11 07:11sell23580.451.618580.000000.00000
47162011.08.11 07:16sell23590.451.619680.000000.00000
47172011.08.11 08:01close23580.451.618260.000000.0000011.4922462.28
47182011.08.11 08:01close23590.451.618260.000000.0000060.9822523.26
47192011.08.11 12:58sell23600.461.616330.000000.00000
47202011.08.11 13:05close23600.461.615410.000000.0000039.3522562.61
47212011.08.11 13:09sell23610.461.617180.000000.00000
47222011.08.11 13:17close23610.461.616250.000000.0000039.8022602.41
47232011.08.11 23:11sell23620.461.624060.000000.00000
47242011.08.12 00:55close23620.461.623220.000000.0000034.4322636.84
47252011.08.12 01:04buy23630.461.622660.000000.00000
47262011.08.12 01:42close23630.461.623480.000000.0000034.7322671.57
47272011.08.14 23:29sell23640.461.628780.000000.00000
47282011.08.14 23:51close23640.461.627860.000000.0000039.3222710.89
47292011.08.15 01:52buy23650.461.628040.000000.00000
47302011.08.15 02:14close23650.461.629010.000000.0000041.6222752.51
47312011.08.15 21:49buy23660.461.638110.000000.00000
47322011.08.15 22:51close23660.461.639050.000000.0000040.2322792.74
47332011.08.16 00:14buy23670.461.637760.000000.00000
47342011.08.16 00:37close23670.461.638630.000000.0000037.0122829.75
47352011.08.16 18:29buy23680.461.640780.000000.00000
47362011.08.16 18:40close23680.461.641930.000000.0000049.8822879.63
47372011.08.16 22:19buy23690.461.645210.000000.00000
47382011.08.17 00:05close23690.461.644940.000000.00000-15.8222863.81
47392011.08.17 00:59buy23700.461.644000.000000.00000
47402011.08.17 02:09buy23710.461.642490.000000.00000
47412011.08.17 03:26buy23720.451.641450.000000.00000
47422011.08.17 04:56close23700.461.643540.000000.00000-24.1822839.63
47432011.08.17 04:56close23710.461.643540.000000.0000045.2822884.91
47442011.08.17 04:56close23720.451.643540.000000.0000091.1022976.01
47452011.08.17 17:38buy23730.461.654910.000000.00000
47462011.08.17 17:52close23730.461.655710.000000.0000033.7623009.77
47472011.08.17 21:32buy23740.471.655800.000000.00000
47482011.08.17 21:41buy23750.461.654860.000000.00000
47492011.08.18 00:07buy23760.461.653940.000000.00000
47502011.08.18 01:55buy23770.451.653030.000000.00000
47512011.08.18 07:36close23740.471.652710.000000.00000-149.4722860.30
47522011.08.18 07:36close23750.461.652710.000000.00000-103.0422757.26
47532011.08.18 07:36close23760.461.652710.000000.00000-59.6222697.64
47542011.08.18 07:36close23770.451.652710.000000.00000-17.3822680.26
47552011.08.18 09:04buy23780.461.650290.000000.00000
47562011.08.18 09:14close23780.461.651360.000000.0000046.1822726.44
47572011.08.18 10:02buy23790.461.650390.000000.00000
47582011.08.18 10:05close23790.461.651380.000000.0000042.5022768.94
47592011.08.18 11:04buy23800.461.651210.000000.00000
47602011.08.18 11:19buy23810.461.649820.000000.00000
47612011.08.18 11:44close23800.461.651710.000000.0000019.9622788.90
47622011.08.18 11:44close23810.461.651710.000000.0000083.9022872.80
47632011.08.18 12:41buy23820.461.649670.000000.00000
47642011.08.18 12:49buy23830.461.648690.000000.00000
47652011.08.18 13:14buy23840.451.647620.000000.00000
47662011.08.18 13:22close23820.461.649510.000000.00000-10.4022862.40
47672011.08.18 13:22close23830.461.649510.000000.0000034.6922897.09
47682011.08.18 13:22close23840.451.649510.000000.0000082.0822979.17
47692011.08.18 15:38buy23850.461.649270.000000.00000
47702011.08.18 15:50close23850.461.650320.000000.0000045.2723024.44
47712011.08.18 22:12sell23860.471.652480.000000.00000
47722011.08.18 22:32close23860.471.651620.000000.0000037.3123061.75
47732011.08.19 01:13buy23870.471.649620.000000.00000
47742011.08.19 01:48buy23880.461.648710.000000.00000
47752011.08.19 02:04buy23890.461.647690.000000.00000
47762011.08.19 03:50close23870.471.648350.000000.00000-62.7922998.96
47772011.08.19 03:50close23880.461.648350.000000.00000-19.5922979.37
47782011.08.19 03:50close23890.461.648350.000000.0000027.3323006.70
47792011.08.19 17:06buy23900.471.655520.000000.00000
47802011.08.19 17:33buy23910.461.653900.000000.00000
47812011.08.19 19:23buy23920.461.652980.000000.00000
47822011.08.19 19:29buy23930.451.652040.000000.00000
47832011.08.19 22:16close23900.471.645590.000000.00000-469.8222536.88
47842011.08.19 22:16close23910.461.645590.000000.00000-385.3022151.58
47852011.08.19 22:16close23920.461.645590.000000.00000-342.9821808.60
47862011.08.19 22:16close23930.451.645590.000000.00000-293.2221515.38
47872011.08.22 22:52buy23940.441.645810.000000.00000
47882011.08.23 00:38close23940.441.645880.000000.00000-0.1721515.21
47892011.08.23 01:56buy23950.441.645630.000000.00000
47902011.08.23 02:36close23950.441.646550.000000.0000037.5821552.79
47912011.08.23 22:33buy23960.441.649160.000000.00000
47922011.08.24 00:19close23960.441.649200.000000.00000-1.4921551.30
47932011.08.24 23:25buy23970.441.636620.000000.00000
47942011.08.25 00:04buy23980.431.635710.000000.00000
47952011.08.25 01:13close23970.441.637000.000000.0000012.7821564.08
47962011.08.25 01:13close23980.431.637000.000000.0000052.6621616.74
47972011.08.25 04:37sell23990.441.637290.000000.00000
47982011.08.25 06:23close23990.441.637620.000000.00000-17.4021599.34
47992011.08.26 04:18sell24000.441.629980.000000.00000
48002011.08.26 05:25sell24010.431.630960.000000.00000
48012011.08.26 07:39sell24020.431.632100.000000.00000
48022011.08.26 08:32sell24030.421.633360.000000.00000
48032011.08.26 09:14close24000.441.629870.000000.000001.9721601.31
48042011.08.26 09:14close24010.431.629870.000000.0000044.0621645.37
48052011.08.26 09:14close24020.431.629870.000000.0000093.0821738.45
48062011.08.26 09:14close24030.421.629870.000000.00000143.8421882.29
48072011.08.26 15:34sell24040.441.627490.000000.00000
48082011.08.26 15:41sell24050.441.628580.000000.00000
48092011.08.26 15:43sell24060.431.629520.000000.00000
48102011.08.26 16:02close24040.441.625990.000000.0000063.1421945.43
48112011.08.26 16:02close24050.441.625990.000000.00000111.0922056.52
48122011.08.26 16:02close24060.431.625990.000000.00000148.9922205.51
48132011.08.26 22:17sell24070.451.636240.000000.00000
48142011.08.26 22:21sell24080.441.637540.000000.00000
48152011.08.28 23:00close24070.451.635700.000000.0000021.3522226.86
48162011.08.28 23:00close24080.441.635700.000000.0000078.0822304.94
48172011.08.30 01:52buy24090.451.640250.000000.00000
48182011.08.30 03:37close24090.451.640330.000000.000000.6522305.59
48192011.08.30 19:06sell24100.451.629350.000000.00000
48202011.08.30 19:13sell24110.451.630630.000000.00000
48212011.08.30 20:26sell24120.441.631540.000000.00000
48222011.08.30 22:02buy24130.441.630060.000000.00000
48232011.08.30 22:11close24100.451.629800.000000.00000-23.1822282.41
48242011.08.30 22:11close24110.451.629800.000000.0000034.4122316.82
48252011.08.30 22:11close24120.441.629800.000000.0000073.6922390.51
48262011.08.30 23:14close24130.441.630870.000000.0000032.7722423.28
48272011.08.31 23:01sell24140.451.625710.000000.00000
48282011.08.31 23:40close24140.451.624560.000000.0000048.8222472.10
48292011.09.01 01:56buy24150.451.624470.000000.00000
48302011.09.01 02:22buy24160.451.623530.000000.00000
48312011.09.01 03:29buy24170.451.622550.000000.00000
48322011.09.01 05:15close24150.451.623790.000000.00000-33.5222438.58
48332011.09.01 05:15close24160.451.623790.000000.000008.7822447.36
48342011.09.01 05:15close24170.451.623790.000000.0000052.8822500.24
48352011.09.01 08:35sell24180.461.624440.000000.00000
48362011.09.01 09:06close24180.461.623190.000000.0000054.5122554.75
48372011.09.01 14:53sell24190.461.621610.000000.00000
48382011.09.01 15:46close24190.461.620580.000000.0000044.4022599.15
48392011.09.01 17:49sell24200.461.618110.000000.00000
48402011.09.01 19:35close24200.461.618290.000000.00000-11.2622587.89
48412011.09.01 21:57sell24210.461.618480.000000.00000
48422011.09.01 23:42close24210.461.618320.000000.000004.3822592.27
48432011.09.02 02:11sell24220.461.619430.000000.00000
48442011.09.02 03:56close24220.461.619730.000000.00000-16.7822575.49
48452011.09.02 06:52sell24230.461.619400.000000.00000
48462011.09.02 07:40close24230.461.618500.000000.0000038.4222613.91
48472011.09.02 09:11sell24240.461.620150.000000.00000
48482011.09.02 09:14close24240.461.618940.000000.0000052.6822666.59
48492011.09.02 09:52sell24250.461.620190.000000.00000
48502011.09.02 10:04close24250.461.619330.000000.0000036.5822703.17
48512011.09.02 10:42sell24260.461.620320.000000.00000
48522011.09.02 11:00close24260.461.619330.000000.0000042.5622745.73
48532011.09.05 00:57sell24270.461.617180.000000.00000
48542011.09.05 01:28close24270.461.615790.000000.0000060.9622806.69
48552011.09.05 03:12sell24280.461.617250.000000.00000
48562011.09.05 03:41sell24290.461.618220.000000.00000
48572011.09.05 06:14close24280.461.618090.000000.00000-41.6222765.07
48582011.09.05 06:14close24290.461.618090.000000.000003.0022768.07
48592011.09.05 11:44sell24300.461.615900.000000.00000
48602011.09.05 11:51close24300.461.614910.000000.0000042.5722810.64
48612011.09.05 17:18sell24310.461.611520.000000.00000
48622011.09.05 17:25close24310.461.610420.000000.0000047.6322858.27
48632011.09.06 00:12buy24320.461.610890.000000.00000
48642011.09.06 00:59buy24330.461.609970.000000.00000
48652011.09.06 02:02buy24340.451.609020.000000.00000
48662011.09.06 05:05close24320.461.609570.000000.00000-63.6822794.59
48672011.09.06 05:05close24330.461.609570.000000.00000-21.3622773.23
48682011.09.06 05:05close24340.451.609570.000000.0000021.8522795.08
48692011.09.06 08:36sell24350.461.608840.000000.00000
48702011.09.06 08:51sell24360.461.609830.000000.00000
48712011.09.06 09:18sell24370.451.610990.000000.00000
48722011.09.06 10:03close24350.461.619680.000000.00000-501.6022293.48
48732011.09.06 10:03close24360.461.619680.000000.00000-456.0621837.42
48742011.09.06 10:03close24370.451.619680.000000.00000-393.9521443.47
48752011.09.06 19:49sell24380.431.595440.000000.00000
48762011.09.06 20:51close24380.431.594610.000000.0000032.9521476.42
48772011.09.06 23:25buy24390.431.593670.000000.00000
48782011.09.07 00:49close24390.431.594560.000000.0000035.1921511.61
48792011.09.07 00:56sell24400.441.594680.000000.00000
48802011.09.07 01:14sell24410.431.595600.000000.00000
48812011.09.07 02:14sell24420.431.596630.000000.00000
48822011.09.07 02:40close24400.441.594750.000000.00000-5.8921505.72
48832011.09.07 02:40close24410.431.594750.000000.0000033.8121539.53
48842011.09.07 02:40close24420.431.594750.000000.0000078.0921617.62
48852011.09.07 04:34sell24430.441.597350.000000.00000
48862011.09.07 05:27sell24440.431.598800.000000.00000
48872011.09.07 07:54sell24450.431.599750.000000.00000
48882011.09.07 08:07close24430.441.597450.000000.00000-7.2121610.41
48892011.09.07 08:07close24440.431.597450.000000.0000055.3021665.71
48902011.09.07 08:07close24450.431.597450.000000.0000096.1521761.86
48912011.09.07 08:40sell24460.441.600390.000000.00000
48922011.09.07 08:56sell24470.441.601420.000000.00000
48932011.09.07 09:04close24460.441.599520.000000.0000035.4621797.32
48942011.09.07 09:04close24470.441.599520.000000.0000080.7821878.10
48952011.09.07 13:14sell24480.441.600000.000000.00000
48962011.09.07 13:45sell24490.441.601170.000000.00000
48972011.09.07 14:00close24480.441.599790.000000.000006.4221884.52
48982011.09.07 14:00close24490.441.599790.000000.0000057.9021942.42
48992011.09.07 19:22sell24500.441.596770.000000.00000
49002011.09.07 20:05sell24510.441.597890.000000.00000
49012011.09.07 20:19sell24520.441.598800.000000.00000
49022011.09.07 22:04close24500.441.597990.000000.00000-56.4921885.93
49032011.09.07 22:04close24510.441.597990.000000.00000-7.2121878.72
49042011.09.07 22:04close24520.441.597990.000000.0000032.8321911.55
49052011.09.08 00:21buy24530.441.598110.000000.00000
49062011.09.08 01:53buy24540.441.597200.000000.00000
49072011.09.08 02:30buy24550.431.595990.000000.00000
49082011.09.08 03:52buy24560.431.594970.000000.00000
49092011.09.08 08:28sell24570.431.596010.000000.00000
49102011.09.08 08:32close24570.431.594800.000000.0000049.2821960.83
49112011.09.08 12:29close24530.441.599310.000000.0000049.9922010.82
49122011.09.08 12:29close24540.441.599310.000000.0000090.0322100.85
49132011.09.08 12:29close24550.431.599310.000000.00000140.0222240.87
49142011.09.08 12:29close24560.431.599310.000000.00000183.8822424.75
49152011.09.08 12:31sell24580.451.597410.000000.00000
49162011.09.08 12:33sell24590.451.598710.000000.00000
49172011.09.08 12:46close24580.451.596850.000000.0000022.3222447.07
49182011.09.08 12:46close24590.451.596850.000000.0000080.8222527.89
49192011.09.08 13:04sell24600.461.598630.000000.00000
49202011.09.08 13:07sell24610.451.600050.000000.00000
49212011.09.08 13:08sell24620.451.601340.000000.00000
49222011.09.08 13:11sell24630.441.603120.000000.00000
49232011.09.08 14:49close24600.461.599890.000000.00000-60.9022466.99
49242011.09.08 14:49close24610.451.599890.000000.000004.3222471.31
49252011.09.08 14:49close24620.451.599890.000000.0000062.3722533.68
49262011.09.08 14:49close24630.441.599890.000000.00000139.3022672.98
49272011.09.09 00:25sell24640.461.596710.000000.00000
49282011.09.09 00:42sell24650.451.597680.000000.00000
49292011.09.09 01:59close24640.461.596150.000000.0000022.8222695.80
49302011.09.09 01:59close24650.451.596150.000000.0000065.9722761.77
49312011.09.09 01:59buy24660.451.596150.000000.00000
49322011.09.09 02:01close24660.451.597200.000000.0000044.3822806.15
49332011.09.09 09:25sell24670.461.597620.000000.00000
49342011.09.09 09:31close24670.461.596120.000000.0000066.0622872.21
49352011.09.09 09:46sell24680.461.598000.000000.00000
49362011.09.09 09:48close24680.461.596850.000000.0000049.9622922.17
49372011.09.09 14:07sell24690.461.596530.000000.00000
49382011.09.09 14:54close24690.461.595700.000000.0000035.2422957.41
49392011.09.09 19:12sell24700.461.589470.000000.00000
49402011.09.09 19:23close24700.461.588520.000000.0000040.7822998.19
49412011.09.09 22:39buy24710.461.585910.000000.00000
49422011.09.09 22:48buy24720.461.584990.000000.00000
49432011.09.09 22:57close24710.461.587030.000000.0000048.6023046.79
49442011.09.09 22:57close24720.461.587030.000000.0000090.9223137.71
49452011.09.12 09:39sell24730.471.583650.000000.00000
49462011.09.12 09:51close24730.471.582760.000000.0000038.8523176.56
49472011.09.12 11:41sell24740.471.584330.000000.00000
49482011.09.12 11:47sell24750.461.585650.000000.00000
49492011.09.12 12:06close24740.471.584030.000000.0000011.1223187.68
49502011.09.12 12:06close24750.461.584030.000000.0000071.6023259.28
49512011.09.12 12:12sell24760.471.585800.000000.00000
49522011.09.12 12:16close24760.471.584860.000000.0000041.2023300.48
49532011.09.12 13:09sell24770.471.586760.000000.00000
49542011.09.12 13:17close24770.471.585930.000000.0000036.0323336.51
49552011.09.12 14:12sell24780.471.587540.000000.00000
49562011.09.12 14:26sell24790.471.588490.000000.00000
49572011.09.12 14:39close24780.471.586960.000000.0000024.2823360.79
49582011.09.12 14:39close24790.471.586960.000000.0000068.9223429.71
49592011.09.12 14:55sell24800.471.588270.000000.00000
49602011.09.12 14:57close24800.471.587390.000000.0000038.3723468.08
49612011.09.12 21:44sell24810.471.583060.000000.00000
49622011.09.12 21:51sell24820.471.584140.000000.00000
49632011.09.12 21:54sell24830.461.585880.000000.00000
49642011.09.13 00:47buy24840.461.585170.000000.00000
49652011.09.13 01:11close24840.461.585990.000000.0000034.8023502.88
49662011.09.13 01:29buy24850.461.585000.000000.00000
49672011.09.13 01:37close24810.471.584690.000000.00000-80.8423422.04
49682011.09.13 01:37close24820.471.584690.000000.00000-30.0823391.97
49692011.09.13 01:37close24830.461.584690.000000.0000050.6023442.57
49702011.09.13 02:15buy24860.471.584030.000000.00000
49712011.09.13 03:27sell24870.471.585090.000000.00000
49722011.09.13 03:28close24850.461.585420.000000.0000016.4023458.97
49732011.09.13 03:28close24860.471.585420.000000.0000062.3523521.32
49742011.09.13 03:37sell24880.471.586050.000000.00000
49752011.09.13 05:22close24870.471.585830.000000.00000-37.7623483.56
49762011.09.13 05:22close24880.471.585830.000000.000007.3623490.92
49772011.09.13 12:04sell24890.471.581280.000000.00000
49782011.09.13 12:06sell24900.471.582860.000000.00000
49792011.09.13 12:07sell24910.471.583800.000000.00000
49802011.09.13 13:01close24890.471.581560.000000.00000-16.1323474.79
49812011.09.13 13:01close24900.471.581560.000000.0000058.1223532.91
49822011.09.13 13:01close24910.471.581560.000000.00000102.3023635.21
49832011.09.13 15:25sell24920.481.582960.000000.00000
49842011.09.13 15:33sell24930.471.584110.000000.00000
49852011.09.13 15:41close24920.481.582640.000000.0000012.3223647.53
49862011.09.13 15:41close24930.471.582640.000000.0000066.1123713.64
49872011.09.13 15:59sell24940.481.583670.000000.00000
49882011.09.13 16:02close24940.481.582500.000000.0000053.1223766.76
49892011.09.13 16:07sell24950.481.584050.000000.00000
49902011.09.13 16:09close24950.481.582660.000000.0000063.6823830.44
49912011.09.13 18:18sell24960.481.581540.000000.00000
49922011.09.13 19:05sell24970.481.582770.000000.00000
49932011.09.13 20:00close24960.481.581180.000000.0000014.2423844.68
49942011.09.13 20:00close24970.481.581180.000000.0000073.2823917.96
49952011.09.14 02:07sell24980.481.578870.000000.00000
49962011.09.14 02:33sell24990.481.579790.000000.00000
49972011.09.14 03:57close24980.481.578180.000000.0000030.0923948.05
49982011.09.14 03:57close24990.481.578180.000000.0000074.2524022.30
49992011.09.14 06:53sell25000.491.576550.000000.00000
50002011.09.14 07:06close25000.491.575390.000000.0000053.7524076.05
50012011.09.14 10:13sell25010.491.575480.000000.00000
50022011.09.14 10:22close25010.491.574620.000000.0000039.0524115.10
50032011.09.14 10:31sell25020.491.576690.000000.00000
50042011.09.14 10:33close25020.491.575560.000000.0000052.2824167.38
50052011.09.14 10:53sell25030.491.577140.000000.00000
50062011.09.14 10:56close25030.491.576220.000000.0000041.9924209.37
50072011.09.14 11:14sell25040.491.578220.000000.00000
50082011.09.14 11:16close25040.491.577280.000000.0000042.9724252.34
50092011.09.14 11:57sell25050.491.578210.000000.00000
50102011.09.14 12:30close25050.491.577240.000000.0000044.4424296.78
50112011.09.14 12:34sell25060.491.579240.000000.00000
50122011.09.14 12:55sell25070.491.580210.000000.00000
50132011.09.14 14:02close25060.491.578920.000000.0000012.5824309.36
50142011.09.14 14:02close25070.491.578920.000000.0000060.1124369.47
50152011.09.14 19:54sell25080.491.577830.000000.00000
50162011.09.14 19:57close25080.491.577020.000000.0000036.6024406.07
50172011.09.14 20:15sell25090.491.578440.000000.00000
50182011.09.14 20:51close25090.491.577630.000000.0000036.6024442.67
50192011.09.14 21:38sell25100.491.579290.000000.00000
50202011.09.14 21:50close25100.491.578440.000000.0000038.5524481.22
50212011.09.15 01:14sell25110.491.577180.000000.00000
50222011.09.15 02:22close25110.491.576320.000000.0000039.0524520.27
50232011.09.15 05:33sell25120.501.576910.000000.00000
50242011.09.15 06:34close25120.501.576000.000000.0000042.3524562.62
50252011.09.15 08:31sell25130.501.576980.000000.00000
50262011.09.15 09:08close25130.501.576140.000000.0000038.8524601.47
50272011.09.19 01:25buy25140.501.571580.000000.00000
50282011.09.19 03:15buy25150.491.570600.000000.00000
50292011.09.19 04:09buy25160.491.568650.000000.00000
50302011.09.19 06:07close25140.501.569950.000000.00000-84.6424516.83
50312011.09.19 06:07close25150.491.569950.000000.00000-34.9324481.90
50322011.09.19 06:07close25160.491.569950.000000.0000060.6324542.53
50332011.09.19 08:40sell25170.501.571330.000000.00000
50342011.09.19 08:56sell25180.491.572630.000000.00000
50352011.09.19 09:03sell25190.491.573740.000000.00000
50362011.09.19 09:21sell25200.481.574870.000000.00000
50372011.09.19 11:06close25170.501.572850.000000.00000-79.1424463.39
50382011.09.19 11:06close25180.491.572850.000000.00000-13.8624449.53
50392011.09.19 11:06close25190.491.572850.000000.0000040.5324490.06
50402011.09.19 11:06close25200.481.572850.000000.0000093.9424584.00
50412011.09.19 17:40sell25210.501.567080.000000.00000
50422011.09.19 17:47sell25220.491.568000.000000.00000
50432011.09.19 17:52close25210.501.566690.000000.0000016.3724600.37
50442011.09.19 17:52close25220.491.566690.000000.0000061.1224661.49
50452011.09.19 19:50sell25230.501.567590.000000.00000
50462011.09.19 20:06sell25240.491.568580.000000.00000
50472011.09.19 20:09sell25250.491.569770.000000.00000
50482011.09.19 20:16sell25260.481.570720.000000.00000
50492011.09.19 22:15close25230.501.569530.000000.00000-100.1424561.35
50502011.09.19 22:15close25240.491.569530.000000.00000-49.6224511.73
50512011.09.19 22:15close25250.491.569530.000000.000008.6824520.41
50522011.09.19 22:15close25260.481.569530.000000.0000054.1024574.51
50532011.09.20 00:22buy25270.501.568420.000000.00000
50542011.09.20 00:26buy25280.491.567150.000000.00000
50552011.09.20 00:37buy25290.491.566180.000000.00000
50562011.09.20 02:33close25270.501.566900.000000.00000-79.1424495.37
50572011.09.20 02:33close25280.491.566900.000000.00000-15.3224480.05
50582011.09.20 02:33close25290.491.566900.000000.0000032.2124512.26
50592011.09.20 02:52sell25300.501.568000.000000.00000
50602011.09.20 04:02close25300.501.566980.000000.0000047.8624560.12
50612011.09.20 05:38sell25310.501.568090.000000.00000
50622011.09.20 05:56close25310.501.567270.000000.0000037.8624597.98
50632011.09.20 08:35sell25320.501.568230.000000.00000
50642011.09.20 09:04sell25330.491.569180.000000.00000
50652011.09.20 09:11sell25340.491.570200.000000.00000
50662011.09.20 09:52sell25350.481.571310.000000.00000
50672011.09.20 10:47close25320.501.568410.000000.00000-12.1424585.84
50682011.09.20 10:47close25330.491.568410.000000.0000034.6524620.49
50692011.09.20 10:47close25340.491.568410.000000.0000084.6324705.12
50702011.09.20 10:47close25350.481.568410.000000.00000136.1824841.30
50712011.09.20 22:15sell25360.501.574400.000000.00000
50722011.09.20 22:17close25360.501.573360.000000.0000048.8524890.15
50732011.09.20 22:25sell25370.501.574540.000000.00000
50742011.09.20 22:52close25370.501.573720.000000.0000037.8524928.00
50752011.09.21 00:19buy25380.501.573230.000000.00000
50762011.09.21 02:05close25380.501.573190.000000.00000-5.1524922.85
50772011.09.21 17:02sell25390.501.561870.000000.00000
50782011.09.21 17:17close25390.501.560980.000000.0000041.3824964.23
50792011.09.21 17:40sell25400.501.562280.000000.00000
50802011.09.21 18:16sell25410.501.564270.000000.00000
50812011.09.21 19:06sell25420.491.565690.000000.00000
50822011.09.21 19:08sell25430.491.566890.000000.00000
50832011.09.21 20:25close25400.501.563170.000000.00000-47.6224916.61
50842011.09.21 20:25close25410.501.563170.000000.0000051.8724968.48
50852011.09.21 20:25close25420.491.563170.000000.00000120.4125088.89
50862011.09.21 20:25close25430.491.563170.000000.00000179.2125268.10
50872011.09.22 01:31buy25440.511.549370.000000.00000
50882011.09.22 02:06buy25450.511.548350.000000.00000
50892011.09.22 03:18buy25460.501.547380.000000.00000
50902011.09.22 04:55buy25470.491.546470.000000.00000
50912011.09.22 08:04sell25480.491.546730.000000.00000
50922011.09.22 08:31close25480.491.545850.000000.0000040.0925308.19
50932011.09.22 08:39close25440.511.546830.000000.00000-132.7025175.49
50942011.09.22 08:39close25450.511.546830.000000.00000-80.6825094.81
50952011.09.22 08:39close25460.501.546830.000000.00000-30.5925064.22
50962011.09.22 08:39close25470.491.546830.000000.0000014.6125078.83
50972011.09.22 08:43sell25490.511.547220.000000.00000
50982011.09.22 08:54sell25500.501.548670.000000.00000
50992011.09.22 08:58sell25510.501.549790.000000.00000
51002011.09.22 09:30close25490.511.547490.000000.00000-16.9325061.90
51012011.09.22 09:30close25500.501.547490.000000.0000055.9025117.80
51022011.09.22 09:30close25510.501.547490.000000.00000111.9025229.70
51032011.09.22 18:37sell25520.511.537390.000000.00000
51042011.09.22 18:56sell25530.511.538580.000000.00000
51052011.09.22 19:06close25520.511.537050.000000.0000014.2025243.90
51062011.09.22 19:06close25530.511.537050.000000.0000074.8925318.79
51072011.09.23 00:17sell25540.511.535680.000000.00000
51082011.09.23 01:33sell25550.511.536600.000000.00000
51092011.09.23 01:44sell25560.501.537650.000000.00000
51102011.09.23 01:48sell25570.491.538850.000000.00000
51112011.09.23 06:31close25540.511.539290.000000.00000-187.2425131.55
51122011.09.23 06:31close25550.511.539290.000000.00000-140.3224991.23
51132011.09.23 06:31close25560.501.539290.000000.00000-85.0824906.15
51142011.09.23 06:31close25570.491.539290.000000.00000-24.5824881.57
51152011.09.23 08:06sell25580.501.540830.000000.00000
51162011.09.23 08:13close25580.501.540030.000000.0000036.9224918.49
51172011.09.23 08:25sell25590.501.540730.000000.00000
51182011.09.23 08:37sell25600.501.541700.000000.00000
51192011.09.23 08:51sell25610.491.543160.000000.00000
51202011.09.23 09:51sell25620.491.544120.000000.00000
51212011.09.23 12:19close25590.501.542320.000000.00000-82.5824835.91
51222011.09.23 12:19close25600.501.542320.000000.00000-34.0824801.83
51232011.09.23 12:19close25610.491.542320.000000.0000038.1424839.97
51242011.09.23 12:19close25620.491.542320.000000.0000085.1724925.14
51252011.09.23 15:05sell25630.501.545000.000000.00000
51262011.09.23 15:09sell25640.501.545920.000000.00000
51272011.09.23 15:20close25630.501.544580.000000.0000017.9124943.05
51282011.09.23 15:20close25640.501.544580.000000.0000063.9125006.96
51292011.09.23 17:09sell25650.511.546990.000000.00000
51302011.09.23 17:11sell25660.501.548510.000000.00000
51312011.09.23 17:43close25650.511.546850.000000.000003.9825010.94
51322011.09.23 17:43close25660.501.546850.000000.0000079.9025090.84
51332011.09.26 04:44sell25670.511.545750.000000.00000
51342011.09.26 05:18sell25680.501.546700.000000.00000
51352011.09.26 05:39close25670.511.545350.000000.0000017.2525108.09
51362011.09.26 05:39close25680.501.545350.000000.0000064.4125172.50
51372011.09.26 09:03sell25690.511.546900.000000.00000
51382011.09.26 09:08close25690.511.545980.000000.0000043.7625216.26
51392011.09.26 10:13sell25700.511.546720.000000.00000
51402011.09.26 10:17sell25710.501.547730.000000.00000
51412011.09.26 10:19sell25720.501.548970.000000.00000
51422011.09.26 11:01sell25730.491.549930.000000.00000
51432011.09.26 16:16close25700.511.550600.000000.00000-201.0425015.22
51442011.09.26 16:16close25710.501.550600.000000.00000-146.6024868.62
51452011.09.26 16:16close25720.501.550600.000000.00000-84.6024784.02
51462011.09.26 16:16close25730.491.550600.000000.00000-35.8724748.15
51472011.09.27 18:41buy25740.501.566970.000000.00000
51482011.09.27 18:58buy25750.501.565890.000000.00000
51492011.09.27 19:00buy25760.491.564740.000000.00000
51502011.09.27 19:37close25740.501.566940.000000.00000-4.6324743.52
51512011.09.27 19:37close25750.501.566940.000000.0000049.3724792.89
51522011.09.27 19:37close25760.491.566940.000000.00000104.7324897.62
51532011.09.27 21:02buy25770.501.564670.000000.00000
51542011.09.27 21:07buy25780.501.563520.000000.00000
51552011.09.27 23:01close25770.501.563950.000000.00000-39.1324858.49
51562011.09.27 23:01close25780.501.563950.000000.0000018.3724876.86
51572011.09.29 01:55buy25790.501.556150.000000.00000
51582011.09.29 01:58buy25800.501.555100.000000.00000
51592011.09.29 02:12close25790.501.556610.000000.0000019.8924896.75
51602011.09.29 02:12close25800.501.556610.000000.0000072.3924969.14
51612011.09.29 23:59buy25810.501.560450.000000.00000
51622011.09.30 01:09buy25820.501.559520.000000.00000
51632011.09.30 01:53close25810.501.560860.000000.0000016.9824986.12
51642011.09.30 01:53close25820.501.560860.000000.0000063.8825050.00
51652011.09.30 01:57sell25830.511.561050.000000.00000
51662011.09.30 02:44sell25840.501.562000.000000.00000
51672011.09.30 04:08close25830.511.560650.000000.0000017.2225067.22
51682011.09.30 04:08close25840.501.560650.000000.0000064.3825131.60
51692011.09.30 22:00buy25850.511.559240.000000.00000
51702011.09.30 22:05buy25860.501.558330.000000.00000
51712011.10.02 23:05buy25870.501.556020.000000.00000
51722011.10.03 00:51close25850.511.557680.000000.00000-83.1525048.45
51732011.10.03 00:51close25860.501.557680.000000.00000-36.0225012.43
51742011.10.03 00:51close25870.501.557680.000000.0000079.4925091.92
51752011.10.03 01:56buy25880.511.556950.000000.00000
51762011.10.03 02:42close25880.511.557810.000000.0000040.6825132.60
51772011.10.03 08:20sell25890.511.551700.000000.00000
51782011.10.03 08:27sell25900.501.552800.000000.00000
51792011.10.03 08:33sell25910.501.553700.000000.00000
51802011.10.03 09:05close25890.511.551600.000000.000001.9325134.53
51812011.10.03 09:05close25900.501.551600.000000.0000056.8925191.42
51822011.10.03 09:05close25910.501.551600.000000.00000101.8925293.31
51832011.10.03 21:12sell25920.511.548240.000000.00000
51842011.10.03 21:19close25920.511.547310.000000.0000044.2725337.58
51852011.10.03 22:07buy25930.511.544860.000000.00000
51862011.10.03 22:46buy25940.511.543750.000000.00000
51872011.10.03 23:13buy25950.501.542440.000000.00000
51882011.10.04 01:00close25930.511.543290.000000.00000-83.6325253.95
51892011.10.04 01:00close25940.511.543290.000000.00000-27.0225226.93
51902011.10.04 01:00close25950.501.543290.000000.0000039.0225265.95
51912011.10.04 01:26buy25960.511.542330.000000.00000
51922011.10.04 02:02close25960.511.543220.000000.0000042.2425308.19
51932011.10.04 02:26sell25970.511.543750.000000.00000
51942011.10.04 03:06sell25980.511.544770.000000.00000
51952011.10.04 03:37sell25990.501.545980.000000.00000
51962011.10.04 05:22close25970.511.544140.000000.00000-23.0425285.15
51972011.10.04 05:22close25980.511.544140.000000.0000028.9825314.13
51982011.10.04 05:22close25990.501.544140.000000.0000088.9125403.04
51992011.10.04 07:22sell26000.511.545510.000000.00000
52002011.10.04 08:19sell26010.511.546460.000000.00000
52012011.10.04 08:37close26000.511.545090.000000.0000018.2725421.31
52022011.10.04 08:37close26010.511.545090.000000.0000066.7225488.03
52032011.10.04 08:59sell26020.511.546260.000000.00000
52042011.10.04 09:01close26020.511.545320.000000.0000044.7925532.82
52052011.10.04 16:40sell26030.521.539670.000000.00000
52062011.10.04 16:45sell26040.511.541090.000000.00000
52072011.10.04 17:03close26030.521.538860.000000.0000038.9225571.74
52082011.10.04 17:03close26040.511.538860.000000.00000110.5925682.33
52092011.10.04 21:27sell26050.521.539350.000000.00000
52102011.10.04 21:33sell26060.511.540390.000000.00000
52112011.10.04 21:42sell26070.511.541350.000000.00000
52122011.10.04 21:55sell26080.501.542390.000000.00000
52132011.10.04 22:23close26050.521.549120.000000.00000-511.2425171.09
52142011.10.04 22:23close26060.511.549120.000000.00000-448.3724722.72
52152011.10.04 22:23close26070.511.549120.000000.00000-399.4124323.31
52162011.10.04 22:23close26080.501.549120.000000.00000-339.5823983.73
52172011.10.05 00:29buy26090.481.546050.000000.00000
52182011.10.05 01:51close26090.481.546940.000000.0000039.7524023.48
52192011.10.05 22:22buy26100.491.546020.000000.00000
52202011.10.05 23:15close26100.491.546850.000000.0000037.6424061.12
52212011.10.06 00:27buy26110.491.545310.000000.00000
52222011.10.06 00:45close26110.491.546140.000000.0000037.6424098.76
52232011.10.06 15:46sell26120.491.533220.000000.00000
52242011.10.06 15:49close26120.491.532360.000000.0000039.1324137.89
52252011.10.06 16:07sell26130.491.533500.000000.00000
52262011.10.06 16:22sell26140.481.534650.000000.00000
52272011.10.06 16:23sell26150.481.536390.000000.00000
52282011.10.06 16:25sell26160.471.537950.000000.00000
52292011.10.06 20:10close26130.491.543900.000000.00000-512.6123625.28
52302011.10.06 20:10close26140.481.543900.000000.00000-446.9523178.33
52312011.10.06 20:10close26150.481.543900.000000.00000-363.4322814.90
52322011.10.06 20:10close26160.471.543900.000000.00000-282.5422532.36
52332011.10.07 18:17buy26170.461.560180.000000.00000
52342011.10.07 18:20buy26180.451.559000.000000.00000
52352011.10.07 18:22buy26190.451.557990.000000.00000
52362011.10.07 18:44buy26200.441.557070.000000.00000
52372011.10.10 02:36close26170.461.556740.000000.00000-161.4822370.88
52382011.10.10 02:36close26180.451.556740.000000.00000-104.8722266.01
52392011.10.10 02:36close26190.451.556740.000000.00000-59.4122206.60
52402011.10.10 02:36close26200.441.556740.000000.00000-17.6122188.99
52412011.10.10 07:54buy26210.451.560570.000000.00000
52422011.10.10 08:11close26210.451.561380.000000.0000033.6422222.63
52432011.10.10 09:01buy26220.451.559540.000000.00000
52442011.10.10 09:08close26220.451.560450.000000.0000038.1422260.77
52452011.10.10 09:12buy26230.451.559700.000000.00000
52462011.10.10 09:28buy26240.451.558750.000000.00000
52472011.10.10 09:43close26230.451.560040.000000.0000012.4922273.26
52482011.10.10 09:43close26240.451.560040.000000.0000055.2422328.50
52492011.10.10 13:54buy26250.451.564440.000000.00000
52502011.10.10 14:25close26250.451.565520.000000.0000045.7822374.28
52512011.10.10 14:59buy26260.451.563410.000000.00000
52522011.10.10 15:04close26260.451.564210.000000.0000033.1922407.47
52532011.10.10 19:14buy26270.451.567080.000000.00000
52542011.10.10 19:20close26270.451.567970.000000.0000037.2322444.70
52552011.10.10 20:08buy26280.451.566890.000000.00000
52562011.10.10 21:25buy26290.451.565890.000000.00000
52572011.10.10 22:02close26280.451.567200.000000.0000011.1322455.83
52582011.10.10 22:02close26290.451.567200.000000.0000056.1322511.96
52592011.10.10 23:13buy26300.461.565990.000000.00000
52602011.10.11 01:05close26300.461.565630.000000.00000-19.8122492.15
52612011.10.11 01:23buy26310.451.564830.000000.00000
52622011.10.11 02:11buy26320.451.563790.000000.00000
52632011.10.11 02:39close26310.451.565260.000000.0000016.5322508.68
52642011.10.11 02:39close26320.451.565260.000000.0000063.3422572.02
52652011.10.11 22:06sell26330.461.561750.000000.00000
52662011.10.11 22:18close26330.461.560910.000000.0000035.7722607.79
52672011.10.11 22:37buy26340.461.558250.000000.00000
52682011.10.11 23:41close26340.461.559250.000000.0000043.1322650.92
52692011.10.12 01:43buy26350.461.558270.000000.00000
52702011.10.12 02:04buy26360.451.557290.000000.00000
52712011.10.12 02:33buy26370.451.556290.000000.00000
52722011.10.12 03:02buy26380.441.555360.000000.00000
52732011.10.12 05:23close26350.461.556700.000000.00000-75.0922575.83
52742011.10.12 05:23close26360.451.556700.000000.00000-29.3522546.48
52752011.10.12 05:23close26370.451.556700.000000.0000015.6522562.13
52762011.10.12 05:23close26380.441.556700.000000.0000056.2222618.35
52772011.10.12 13:26buy26390.461.574970.000000.00000
52782011.10.12 13:29buy26400.451.573930.000000.00000
52792011.10.12 13:38buy26410.451.572990.000000.00000
52802011.10.12 13:40buy26420.441.571850.000000.00000
52812011.10.12 14:43close26390.461.574400.000000.00000-29.1222589.23
52822011.10.12 14:43close26400.451.574400.000000.0000018.3222607.55
52832011.10.12 14:43close26410.451.574400.000000.0000060.6222668.17
52842011.10.12 14:43close26420.441.574400.000000.00000109.4322777.60
52852011.10.12 17:57buy26430.461.575620.000000.00000
52862011.10.12 18:19close26430.461.576920.000000.0000056.9022834.50
52872011.10.13 01:01sell26440.461.575330.000000.00000
52882011.10.13 01:28close26440.461.574420.000000.0000038.9622873.46
52892011.10.13 01:44buy26450.461.573820.000000.00000
52902011.10.13 02:32close26450.461.575050.000000.0000053.6822927.14
52912011.10.13 08:40buy26460.461.572850.000000.00000
52922011.10.13 09:01close26460.461.573890.000000.0000044.9522972.09
52932011.10.13 10:10buy26470.461.572470.000000.00000
52942011.10.13 10:15buy26480.461.571310.000000.00000
52952011.10.13 10:21buy26490.451.570000.000000.00000
52962011.10.13 10:24buy26500.451.568980.000000.00000
52972011.10.13 11:18close26470.461.571630.000000.00000-41.5322930.56
52982011.10.13 11:18close26480.461.571630.000000.0000011.8322942.39
52992011.10.13 11:18close26490.451.571630.000000.0000070.5223012.91
53002011.10.13 11:18close26500.451.571630.000000.00000116.4323129.34
53012011.10.14 00:45buy26510.471.574410.000000.00000
53022011.10.14 02:06close26510.471.575360.000000.0000041.6923171.03
53032011.10.14 02:35buy26520.471.573690.000000.00000
53042011.10.14 02:55buy26530.461.572500.000000.00000
53052011.10.14 03:35close26520.471.574160.000000.0000019.1323190.16
53062011.10.14 03:35close26530.461.574160.000000.0000073.4723263.63
53072011.10.14 09:32buy26540.471.575930.000000.00000
53082011.10.14 09:36buy26550.471.574650.000000.00000
53092011.10.14 09:54close26540.471.576140.000000.000006.9123270.54
53102011.10.14 09:54close26550.471.576140.000000.0000067.0723337.61
53112011.10.14 17:00buy26560.471.579810.000000.00000
53122011.10.14 17:46close26560.471.580630.000000.0000035.5723373.18
53132011.10.14 22:40sell26570.471.581800.000000.00000
53142011.10.16 23:05sell26580.471.583050.000000.00000
53152011.10.16 23:19close26570.471.581590.000000.000006.9023380.08
53162011.10.16 23:19close26580.471.581590.000000.0000065.6423445.72
53172011.10.17 01:38buy26590.471.581520.000000.00000
53182011.10.17 02:54buy26600.471.580410.000000.00000
53192011.10.17 03:09buy26610.461.579340.000000.00000
53202011.10.17 04:54close26590.471.580570.000000.00000-47.6223398.10
53212011.10.17 04:54close26600.471.580570.000000.000004.5523402.65
53222011.10.17 04:54close26610.461.580570.000000.0000053.6723456.32
53232011.10.17 05:37buy26620.471.579460.000000.00000
53242011.10.17 07:22close26620.471.579670.000000.000006.9023463.22
53252011.10.17 10:51buy26630.471.579970.000000.00000
53262011.10.17 11:04close26630.471.580770.000000.0000034.6323497.85
53272011.10.17 11:27buy26640.471.579350.000000.00000
53282011.10.17 11:48buy26650.471.577670.000000.00000
53292011.10.17 12:03buy26660.471.576600.000000.00000
53302011.10.17 12:35buy26670.461.575610.000000.00000
53312011.10.17 14:23close26640.471.577440.000000.00000-92.7423405.11
53322011.10.17 14:23close26650.471.577440.000000.00000-13.7823391.33
53332011.10.17 14:23close26660.471.577440.000000.0000036.5223427.85
53342011.10.17 14:23close26670.461.577440.000000.0000081.2823509.13
53352011.10.17 22:21buy26680.481.574020.000000.00000
53362011.10.18 00:06close26680.481.574440.000000.0000016.7623525.89
53372011.10.18 01:12sell26690.481.574860.000000.00000
53382011.10.18 02:28sell26700.471.576360.000000.00000
53392011.10.18 02:36sell26710.471.577510.000000.00000
53402011.10.18 03:19sell26720.461.578560.000000.00000
53412011.10.18 09:05close26690.481.578050.000000.00000-156.1423369.75
53422011.10.18 09:05close26700.471.578050.000000.00000-82.3923287.36
53432011.10.18 09:05close26710.471.578050.000000.00000-28.3523259.01
53442011.10.18 09:05close26720.461.578050.000000.0000020.5623279.57
53452011.10.18 18:38sell26730.471.567400.000000.00000
53462011.10.18 18:43sell26740.471.569000.000000.00000
53472011.10.18 18:48sell26750.461.570140.000000.00000
53482011.10.18 20:32sell26760.451.571260.000000.00000
53492011.10.19 08:12close26730.471.577740.000000.00000-490.1822789.39
53502011.10.19 08:12close26740.471.577740.000000.00000-414.9822374.42
53512011.10.19 08:12close26750.461.577740.000000.00000-353.7122020.71
53522011.10.19 08:12close26760.451.577740.000000.00000-295.6221725.09
53532011.10.21 00:16sell26770.441.580030.000000.00000
53542011.10.21 01:28close26770.441.579130.000000.0000036.8221761.91
53552011.10.21 18:46buy26780.441.593140.000000.00000
53562011.10.21 19:08buy26790.441.592140.000000.00000
53572011.10.21 20:13close26780.441.593490.000000.0000012.6021774.51
53582011.10.21 20:13close26790.441.593490.000000.0000056.6021831.11
53592011.10.21 22:04sell26800.441.596460.000000.00000
53602011.10.21 22:47close26800.441.595600.000000.0000035.0321866.14
53612011.10.24 09:32buy26810.441.596350.000000.00000
53622011.10.24 09:41buy26820.441.595440.000000.00000
53632011.10.24 09:56buy26830.431.594390.000000.00000
53642011.10.24 10:03close26810.441.596270.000000.00000-6.3321859.81
53652011.10.24 10:03close26820.441.596270.000000.0000033.7121893.52
53662011.10.24 10:03close26830.431.596270.000000.0000078.1021971.62
53672011.10.24 10:56buy26840.441.593590.000000.00000
53682011.10.24 11:18close26840.441.594390.000000.0000032.4022004.02
53692011.10.24 12:37buy26850.451.592530.000000.00000
53702011.10.24 13:29close26850.451.593550.000000.0000043.0322047.05
53712011.10.24 15:04buy26860.451.591970.000000.00000
53722011.10.24 15:21buy26870.441.590890.000000.00000
53732011.10.24 15:33close26860.451.592560.000000.0000023.6822070.73
53742011.10.24 15:33close26870.441.592560.000000.0000070.6822141.41
53752011.10.24 21:25buy26880.451.598880.000000.00000
53762011.10.24 21:46buy26890.441.597900.000000.00000
53772011.10.24 22:39close26880.451.599220.000000.0000012.4222153.83
53782011.10.24 22:39close26890.441.599220.000000.0000055.2722209.10
53792011.10.25 00:22buy26900.451.598290.000000.00000
53802011.10.25 00:31close26900.451.599220.000000.0000038.9722248.07
53812011.10.25 00:43sell26910.451.600000.000000.00000
53822011.10.25 01:21close26910.451.599140.000000.0000035.8222283.89
53832011.10.25 02:43buy26920.451.598360.000000.00000
53842011.10.25 03:10close26920.451.599250.000000.0000037.1722321.06
53852011.10.25 07:01buy26930.451.598740.000000.00000
53862011.10.25 07:39buy26940.451.597600.000000.00000
53872011.10.25 08:23close26930.451.599290.000000.0000021.8722342.93
53882011.10.25 08:23close26940.451.599290.000000.0000073.1722416.10
53892011.10.25 14:04buy26950.451.599570.000000.00000
53902011.10.25 14:24close26950.451.600450.000000.0000036.7222452.82
53912011.10.25 14:52buy26960.451.599390.000000.00000
53922011.10.25 15:05close26960.451.600430.000000.0000043.9222496.74
53932011.10.25 15:39buy26970.451.598780.000000.00000
53942011.10.25 15:43close26970.451.599720.000000.0000039.4222536.16
53952011.10.25 21:49buy26980.461.599780.000000.00000
53962011.10.25 23:35close26980.461.600290.000000.0000020.5222556.68
53972011.10.26 00:12sell26990.461.600890.000000.00000
53982011.10.26 00:44close26990.461.600070.000000.0000034.7722591.45
53992011.10.26 08:04buy27000.461.602970.000000.00000
54002011.10.26 08:29buy27010.451.602050.000000.00000
54012011.10.26 09:01close27000.461.603320.000000.0000013.1522604.60
54022011.10.26 09:01close27010.451.603320.000000.0000054.2722658.87
54032011.10.26 09:05buy27020.461.601770.000000.00000
54042011.10.26 09:12close27020.461.602570.000000.0000033.8522692.72
54052011.10.26 09:24buy27030.461.601480.000000.00000
54062011.10.26 09:39close27030.461.602370.000000.0000037.9922730.71
54072011.10.26 09:46buy27040.461.601180.000000.00000
54082011.10.26 10:12buy27050.461.600150.000000.00000
54092011.10.26 10:32buy27060.451.598790.000000.00000
54102011.10.26 12:31close27040.461.599750.000000.00000-68.7322661.98
54112011.10.26 12:31close27050.461.599750.000000.00000-21.3422640.64
54122011.10.26 12:31close27060.451.599750.000000.0000040.3222680.96
54132011.10.26 19:20sell27070.461.591250.000000.00000
54142011.10.26 19:22sell27080.451.592350.000000.00000
54152011.10.26 19:33sell27090.451.593280.000000.00000
54162011.10.26 19:49sell27100.441.594330.000000.00000
54172011.10.27 00:59close27070.461.595820.000000.00000-216.8122464.15
54182011.10.27 00:59close27080.451.595820.000000.00000-162.6022301.55
54192011.10.27 00:59close27090.451.595820.000000.00000-120.7522180.81
54202011.10.27 00:59close27100.441.595820.000000.00000-71.8722108.94
54212011.10.27 21:36buy27110.451.610800.000000.00000
54222011.10.27 21:43buy27120.441.609870.000000.00000
54232011.10.27 21:49buy27130.441.608540.000000.00000
54242011.10.27 23:20close27110.451.610600.000000.00000-11.9022097.04
54252011.10.27 23:20close27120.441.610600.000000.0000029.2922126.33
54262011.10.27 23:20close27130.441.610600.000000.0000087.8122214.14
54272011.10.27 23:20sell27140.441.610600.000000.00000
54282011.10.27 23:43close27140.441.609790.000000.0000032.8122246.95
54292011.10.28 00:07buy27150.451.608900.000000.00000
54302011.10.28 01:44close27150.451.609760.000000.0000035.8022282.75
54312011.10.28 02:24buy27160.451.607960.000000.00000
54322011.10.28 02:43close27160.451.608810.000000.0000035.3622318.11
54332011.10.28 04:22buy27170.451.607960.000000.00000
54342011.10.28 06:07close27170.451.608280.000000.0000011.5122329.62
54352011.10.28 15:05buy27180.451.609690.000000.00000
54362011.10.28 15:14buy27190.451.608780.000000.00000
54372011.10.28 15:32close27180.451.610280.000000.0000023.6522353.27
54382011.10.28 15:32close27190.451.610280.000000.0000064.6022417.87
54392011.10.28 19:05buy27200.451.612150.000000.00000
54402011.10.28 19:26close27200.451.612960.000000.0000033.5522451.42
54412011.10.28 19:38buy27210.451.612000.000000.00000
54422011.10.28 19:52buy27220.451.610890.000000.00000
54432011.10.28 20:15close27210.451.613880.000000.0000081.7022533.12
54442011.10.28 20:15close27220.451.613880.000000.00000131.6522664.77
54452011.10.31 01:56buy27230.461.611050.000000.00000
54462011.10.31 02:55close27230.461.611880.000000.0000035.2222699.99
54472011.10.31 03:51buy27240.461.609890.000000.00000
54482011.10.31 04:19buy27250.451.607480.000000.00000
54492011.10.31 04:21buy27260.451.606410.000000.00000
54502011.10.31 04:22buy27270.441.605390.000000.00000
54512011.10.31 05:21close27240.461.599290.000000.00000-490.5622209.43
54522011.10.31 05:21close27250.451.599290.000000.00000-371.4421837.99
54532011.10.31 05:21close27260.451.599290.000000.00000-323.2921514.70
54542011.10.31 05:21close27270.441.599290.000000.00000-271.2321243.47
54552011.10.31 08:19sell27280.431.599220.000000.00000
54562011.10.31 08:23close27280.431.598080.000000.0000046.2721289.74
54572011.10.31 08:37sell27290.431.599470.000000.00000
54582011.10.31 08:54sell27300.431.600410.000000.00000
54592011.10.31 08:58sell27310.421.601320.000000.00000
54602011.10.31 09:02close27290.431.599590.000000.00000-7.9121281.83
54612011.10.31 09:02close27300.431.599590.000000.0000032.5121314.34
54622011.10.31 09:02close27310.421.599590.000000.0000069.9721384.31
54632011.10.31 20:26buy27320.431.610590.000000.00000
54642011.10.31 20:30close27320.431.611570.000000.0000039.3721423.68
54652011.11.01 00:36buy27330.431.606970.000000.00000
54662011.11.01 02:02close27330.431.608120.000000.0000046.6921470.37
54672011.11.01 15:49sell27340.431.595600.000000.00000
54682011.11.01 15:52close27340.431.594780.000000.0000032.5221502.89
54692011.11.01 15:58sell27350.441.595830.000000.00000
54702011.11.01 16:03close27350.441.594960.000000.0000035.4721538.36
54712011.11.01 19:28sell27360.441.596520.000000.00000
54722011.11.01 19:30sell27370.431.597600.000000.00000
54732011.11.01 19:35sell27380.431.598940.000000.00000
54742011.11.01 20:54close27360.441.596200.000000.0000011.2721549.63
54752011.11.01 20:54close27370.431.596200.000000.0000057.4521607.08
54762011.11.01 20:54close27380.431.596200.000000.00000115.0721722.15
54772011.11.02 00:03sell27390.441.595540.000000.00000
54782011.11.02 00:55close27390.441.593770.000000.0000075.0721797.22
54792011.11.02 00:58buy27400.441.593650.000000.00000
54802011.11.02 01:06buy27410.441.592740.000000.00000
54812011.11.02 01:44close27400.441.594270.000000.0000024.4821821.70
54822011.11.02 01:44close27410.441.594270.000000.0000064.5221886.22
54832011.11.02 22:03buy27420.441.593090.000000.00000
54842011.11.02 22:12close27420.441.594020.000000.0000038.1221924.34
54852011.11.03 00:51buy27430.441.593350.000000.00000
54862011.11.03 01:15buy27440.441.592150.000000.00000
54872011.11.03 01:16buy27450.431.590960.000000.00000
54882011.11.03 01:32buy27460.431.589990.000000.00000
54892011.11.03 05:43sell27470.431.589600.000000.00000
54902011.11.03 05:59sell27480.431.590600.000000.00000
54912011.11.03 06:03close27430.441.591050.000000.00000-104.0021820.34
54922011.11.03 06:03close27440.441.591050.000000.00000-51.2021769.14
54932011.11.03 06:03close27450.431.591050.000000.000001.1321770.27
54942011.11.03 06:03close27460.431.591050.000000.0000042.8521813.12
54952011.11.03 08:00close27470.431.590370.000000.00000-35.8421777.28
54962011.11.03 08:00close27480.431.590370.000000.000007.1521784.43
54972011.11.04 01:01sell27490.441.604190.000000.00000
54982011.11.04 01:07close27490.441.602850.000000.0000056.1421840.57
54992011.11.04 01:34sell27500.441.604220.000000.00000
55002011.11.04 02:18close27500.441.603420.000000.0000032.3821872.95
55012011.11.07 01:47buy27510.441.602560.000000.00000
55022011.11.07 02:01close27510.441.603490.000000.0000038.1021911.05
55032011.11.08 22:37buy27520.441.610190.000000.00000
55042011.11.08 22:44buy27530.441.609270.000000.00000
55052011.11.08 23:10close27520.441.610540.000000.0000012.5721923.62
55062011.11.08 23:10close27530.441.610540.000000.0000053.0521976.67
55072011.11.09 17:47sell27540.441.594810.000000.00000
55082011.11.09 18:19sell27550.441.595830.000000.00000
55092011.11.09 20:18close27540.441.595690.000000.00000-41.5321935.14
55102011.11.09 20:18close27550.441.595690.000000.000003.3521938.49
55112011.11.09 23:47buy27560.441.591680.000000.00000
55122011.11.10 00:48buy27570.441.590640.000000.00000
55132011.11.10 02:35close27560.441.590860.000000.00000-39.9421898.55
55142011.11.10 02:35close27570.441.590860.000000.000006.8821905.43
55152011.11.10 02:48sell27580.441.591680.000000.00000
55162011.11.10 04:39sell27590.441.592640.000000.00000
55172011.11.10 06:25close27580.441.592420.000000.00000-35.3621870.07
55182011.11.10 06:25close27590.441.592420.000000.000006.8821876.95
55192011.11.10 07:22sell27600.441.593150.000000.00000
55202011.11.10 08:16close27600.441.591790.000000.0000057.0421933.99
55212011.11.11 01:48sell27610.441.594040.000000.00000
55222011.11.11 02:21close27610.441.593150.000000.0000036.3521970.34
55232011.11.11 19:38buy27620.441.606610.000000.00000
55242011.11.11 19:53buy27630.441.605660.000000.00000
55252011.11.11 21:14close27620.441.606940.000000.0000011.6921982.03
55262011.11.11 21:14close27630.441.606940.000000.0000053.4922035.52
55272011.11.11 22:54sell27640.451.607690.000000.00000
55282011.11.14 00:05sell27650.441.608610.000000.00000
55292011.11.14 00:27close27640.451.607250.000000.0000015.7222051.24
55302011.11.14 00:27close27650.441.607250.000000.0000057.0122108.25
55312011.11.14 02:37buy27660.451.606310.000000.00000
55322011.11.14 04:23close27660.451.606290.000000.00000-3.7922104.46
55332011.11.14 06:40buy27670.451.606110.000000.00000
55342011.11.14 08:08buy27680.441.605070.000000.00000
55352011.11.14 09:04close27670.451.606800.000000.0000028.1622132.62
55362011.11.14 09:04close27680.441.606800.000000.0000073.3022205.92
55372011.11.15 14:03sell27690.451.587110.000000.00000
55382011.11.15 14:05sell27700.441.588720.000000.00000
55392011.11.15 14:28sell27710.441.589690.000000.00000
55402011.11.15 14:51close27690.451.587680.000000.00000-28.5122177.41
55412011.11.15 14:51close27700.441.587680.000000.0000042.9622220.37
55422011.11.15 14:51close27710.441.587680.000000.0000085.6422306.01
55432011.11.15 16:51sell27720.451.586730.000000.00000
55442011.11.15 16:53close27720.451.585900.000000.0000034.4922340.50
55452011.11.15 19:34sell27730.451.583690.000000.00000
55462011.11.15 19:49close27730.451.582550.000000.0000048.4522388.95
55472011.11.15 20:38sell27740.451.584270.000000.00000
55482011.11.15 21:05close27740.451.583360.000000.0000038.1022427.05
55492011.11.15 22:51buy27750.451.582150.000000.00000
55502011.11.15 23:06buy27760.451.581090.000000.00000
55512011.11.16 00:09close27750.451.582480.000000.0000011.6422438.69
55522011.11.16 00:09close27760.451.582480.000000.0000059.3422498.03
55532011.11.16 01:44buy27770.451.580920.000000.00000
55542011.11.16 02:17buy27780.451.579520.000000.00000
55552011.11.16 03:29close27770.451.581100.000000.000005.2522503.28
55562011.11.16 03:29close27780.451.581100.000000.0000068.2622571.54
55572011.11.16 08:40sell27790.461.577550.000000.00000
55582011.11.16 08:55close27790.461.576590.000000.0000041.2622612.80
55592011.11.16 10:17sell27800.461.579270.000000.00000
55602011.11.16 10:23sell27810.451.580410.000000.00000
55612011.11.16 10:30close27800.461.578510.000000.0000032.0522644.85
55622011.11.16 10:30close27810.451.578510.000000.0000082.6622727.51
55632011.11.16 10:36sell27820.461.579960.000000.00000
55642011.11.16 10:38close27820.461.579160.000000.0000033.8922761.40
55652011.11.16 10:42sell27830.461.579560.000000.00000
55662011.11.16 11:32close27830.461.578360.000000.0000052.2922813.69
55672011.11.16 14:17sell27840.461.579870.000000.00000
55682011.11.16 14:26sell27850.461.581160.000000.00000
55692011.11.16 14:37close27840.461.579500.000000.0000014.1122827.80
55702011.11.16 14:37close27850.461.579500.000000.0000073.4522901.25
55712011.11.16 14:59sell27860.461.580910.000000.00000
55722011.11.16 15:05close27860.461.580050.000000.0000036.6522937.90
55732011.11.16 17:52sell27870.461.578290.000000.00000
55742011.11.16 18:18close27870.461.577470.000000.0000034.8222972.72
55752011.11.16 20:03sell27880.461.577420.000000.00000
55762011.11.16 20:27sell27890.461.578490.000000.00000
55772011.11.16 21:13close27880.461.577000.000000.0000016.4222989.14
55782011.11.16 21:13close27890.461.577000.000000.0000065.6423054.78
55792011.11.16 22:03buy27900.471.576800.000000.00000
55802011.11.16 22:17buy27910.461.575860.000000.00000
55812011.11.16 22:33buy27920.461.574670.000000.00000
55822011.11.16 22:59buy27930.451.573650.000000.00000
55832011.11.17 03:52sell27940.441.571730.000000.00000
55842011.11.17 04:08close27940.441.570420.000000.0000054.8723109.65
55852011.11.17 04:32close27900.471.572240.000000.00000-218.4122891.24
55862011.11.17 04:32close27910.461.572240.000000.00000-170.5222720.72
55872011.11.17 04:32close27920.461.572240.000000.00000-115.7822604.93
55882011.11.17 04:32close27930.451.572240.000000.00000-67.3622537.57
55892011.11.17 04:32sell27950.441.572240.000000.00000
55902011.11.17 04:46close27950.441.571390.000000.0000034.6322572.20
55912011.11.17 05:24sell27960.461.572390.000000.00000
55922011.11.17 06:19sell27970.451.573310.000000.00000
55932011.11.17 07:12sell27980.451.574290.000000.00000
55942011.11.17 07:42sell27990.441.575310.000000.00000
55952011.11.17 09:29close27960.461.574000.000000.00000-76.9522495.25
55962011.11.17 09:29close27970.451.574000.000000.00000-33.8822461.37
55972011.11.17 09:29close27980.451.574000.000000.0000010.2222471.59
55982011.11.17 09:29close27990.441.574000.000000.0000054.8722526.46
55992011.11.17 11:32sell28000.461.577150.000000.00000
56002011.11.17 11:35close28000.461.575910.000000.0000054.1422580.60
56012011.11.17 15:03sell28010.461.577970.000000.00000
56022011.11.17 15:05sell28020.451.578970.000000.00000
56032011.11.17 15:18close28010.461.577610.000000.0000013.6622594.26
56042011.11.17 15:18close28020.451.577610.000000.0000058.3622652.62
56052011.11.17 22:03sell28030.461.576740.000000.00000
56062011.11.17 22:05close28030.461.575920.000000.0000034.8222687.44
56072011.11.17 22:19buy28040.461.575350.000000.00000
56082011.11.17 22:41buy28050.451.574420.000000.00000
56092011.11.17 23:00close28040.461.575690.000000.0000012.7422700.18
56102011.11.17 23:00close28050.451.575690.000000.0000054.3222754.50
56112011.11.18 22:03buy28060.461.578420.000000.00000
56122011.11.18 23:17close28060.461.579240.000000.0000034.8222789.32
56132011.11.18 23:19sell28070.461.579550.000000.00000
56142011.11.21 00:04close28070.461.579890.000000.00000-19.7722769.55
56152011.11.21 01:01buy28080.461.578350.000000.00000
56162011.11.21 01:18buy28090.461.577340.000000.00000
56172011.11.21 02:17buy28100.451.576420.000000.00000
56182011.11.21 02:49buy28110.451.575480.000000.00000
56192011.11.21 09:37close28080.461.575730.000000.00000-123.4222646.13
56202011.11.21 09:37close28090.461.575730.000000.00000-76.9622569.17
56212011.11.21 09:37close28100.451.575730.000000.00000-33.8922535.28
56222011.11.21 09:37close28110.451.575730.000000.000008.4122543.69
56232011.11.21 18:16sell28120.461.565830.000000.00000
56242011.11.21 18:25close28120.461.564760.000000.0000046.3422590.03
56252011.11.21 18:56sell28130.461.565860.000000.00000
56262011.11.21 19:04sell28140.451.567250.000000.00000
56272011.11.21 19:10close28130.461.565710.000000.000004.0222594.05
56282011.11.21 19:10close28140.451.565710.000000.0000066.4822660.53
56292011.11.21 22:09buy28150.461.563890.000000.00000
56302011.11.21 22:20close28150.461.564850.000000.0000041.2822701.81
56312011.11.22 02:16sell28160.461.564890.000000.00000
56322011.11.22 03:24sell28170.461.565880.000000.00000
56332011.11.22 03:35close28160.461.563850.000000.0000044.9622746.77
56342011.11.22 03:35close28170.461.563850.000000.0000090.5022837.27
56352011.11.22 07:44sell28180.461.563560.000000.00000
56362011.11.22 07:58sell28190.461.564540.000000.00000
56372011.11.22 09:10sell28200.451.565550.000000.00000
56382011.11.22 09:14sell28210.451.566690.000000.00000
56392011.11.22 11:15close28180.461.565020.000000.00000-70.0422767.23
56402011.11.22 11:15close28190.461.565020.000000.00000-24.9622742.27
56412011.11.22 11:15close28200.451.565020.000000.0000021.0322763.30
56422011.11.22 11:15close28210.451.565020.000000.0000072.3322835.63
56432011.11.22 17:26sell28220.461.565450.000000.00000
56442011.11.22 17:34sell28230.461.566410.000000.00000
56452011.11.22 17:49close28220.461.564910.000000.0000021.9622857.59
56462011.11.22 17:49close28230.461.564910.000000.0000066.1222923.71
56472011.11.22 19:09sell28240.461.566750.000000.00000
56482011.11.22 19:28close28240.461.565940.000000.0000034.3822958.09
56492011.11.22 22:54sell28250.461.563950.000000.00000
56502011.11.23 00:39close28250.461.563700.000000.000007.4022965.50
56512011.11.23 01:38sell28260.461.564520.000000.00000
56522011.11.23 02:04close28260.461.563720.000000.0000033.9222999.42
56532011.11.23 05:26sell28270.461.562060.000000.00000
56542011.11.23 05:55close28270.461.561150.000000.0000038.9923038.41
56552011.11.23 06:25sell28280.471.562100.000000.00000
56562011.11.23 07:01close28280.471.561300.000000.0000034.6623073.07
56572011.11.23 08:46sell28290.471.562620.000000.00000
56582011.11.23 09:33close28290.471.561680.000000.0000041.2423114.31
56592011.11.23 12:05sell28300.471.559230.000000.00000
56602011.11.23 12:10close28300.471.558360.000000.0000037.9623152.27
56612011.11.23 14:14sell28310.471.559450.000000.00000
56622011.11.23 14:17close28310.471.558520.000000.0000040.7823193.05
56632011.11.23 16:23sell28320.471.558350.000000.00000
56642011.11.23 16:32close28320.471.557420.000000.0000040.7823233.83
56652011.11.23 19:26sell28330.471.552620.000000.00000
56662011.11.23 19:40close28330.471.551820.000000.0000034.6823268.51
56672011.11.23 22:36sell28340.471.552840.000000.00000
56682011.11.23 23:00close28340.471.551750.000000.0000048.3123316.82
56692011.11.24 01:26sell28350.471.553450.000000.00000
56702011.11.24 02:00close28350.471.552120.000000.0000059.5923376.41
56712011.11.24 02:24sell28360.471.553850.000000.00000
56722011.11.24 02:54close28360.471.552990.000000.0000037.5023413.91
56732011.11.24 04:22sell28370.471.554550.000000.00000
56742011.11.24 05:31sell28380.471.555470.000000.00000
56752011.11.24 07:26close28370.471.555360.000000.00000-40.9923372.92
56762011.11.24 07:26close28380.471.555360.000000.000002.2523375.17
56772011.11.24 09:16sell28390.471.555400.000000.00000
56782011.11.24 09:45close28390.471.554430.000000.0000042.6723417.84
56792011.11.24 11:12sell28400.471.556020.000000.00000
56802011.11.24 11:31close28400.471.554750.000000.0000056.7623474.60
56812011.11.24 14:02sell28410.471.555270.000000.00000
56822011.11.24 14:16close28410.471.554330.000000.0000041.2623515.86
56832011.11.24 17:27sell28420.481.551450.000000.00000
56842011.11.24 17:53sell28430.471.552360.000000.00000
56852011.11.24 18:00close28420.481.550700.000000.0000033.0223548.88
56862011.11.24 18:00close28430.471.550700.000000.0000075.1023623.98
56872011.11.25 01:21buy28440.481.548330.000000.00000
56882011.11.25 01:56buy28450.471.547210.000000.00000
56892011.11.25 02:28buy28460.471.546250.000000.00000
56902011.11.25 04:11sell28470.471.547680.000000.00000
56912011.11.25 04:13close28440.481.547670.000000.00000-34.6523589.33
56922011.11.25 04:13close28450.471.547670.000000.0000018.7123608.04
56932011.11.25 04:13close28460.471.547670.000000.0000063.8323671.87
56942011.11.25 04:40close28470.471.546800.000000.0000038.4523710.32
56952011.11.25 08:42sell28480.481.546140.000000.00000
56962011.11.25 08:54sell28490.481.547130.000000.00000
56972011.11.25 10:13sell28500.471.548170.000000.00000
56982011.11.25 10:53close28480.481.546330.000000.00000-12.0923698.23
56992011.11.25 10:53close28490.481.546330.000000.0000035.4323733.66
57002011.11.25 10:53close28500.471.546330.000000.0000083.5723817.23
57012011.11.25 13:58sell28510.481.548190.000000.00000
57022011.11.25 14:08sell28520.481.549270.000000.00000
57032011.11.25 14:50close28510.481.547800.000000.0000015.7523832.98
57042011.11.25 14:50close28520.481.547800.000000.0000067.5923900.57
57052011.11.25 16:44sell28530.481.549730.000000.00000
57062011.11.25 17:06sell28540.481.551010.000000.00000
57072011.11.25 17:58close28530.481.549440.000000.0000010.9423911.51
57082011.11.25 17:58close28540.481.549440.000000.0000072.3823983.89
57092011.11.28 00:16sell28550.481.548060.000000.00000
57102011.11.28 00:23sell28560.481.549280.000000.00000
57112011.11.28 01:07close28550.481.547610.000000.0000018.6324002.52
57122011.11.28 01:07close28560.481.547610.000000.0000077.1924079.71
57132011.11.28 03:05sell28570.491.550460.000000.00000
57142011.11.28 03:12sell28580.481.551450.000000.00000
57152011.11.28 04:04close28570.491.550110.000000.0000014.1124093.82
57162011.11.28 04:04close28580.481.550110.000000.0000061.3424155.16
57172011.11.28 23:56sell28590.491.550630.000000.00000
57182011.11.29 01:42close28590.491.550260.000000.0000013.7924168.95
57192011.11.29 15:25buy28600.491.560730.000000.00000
57202011.11.29 15:32buy28610.481.559720.000000.00000
57212011.11.29 16:03buy28620.481.558170.000000.00000
57222011.11.29 16:24close28600.491.560410.000000.00000-18.7424150.21
57232011.11.29 16:24close28610.481.560410.000000.0000030.1324180.34
57242011.11.29 16:24close28620.481.560410.000000.00000104.5324284.87
57252011.11.29 19:54buy28630.491.560790.000000.00000
57262011.11.29 21:39close28630.491.561240.000000.0000018.9924303.86
57272011.11.29 22:16sell28640.491.561520.000000.00000
57282011.11.29 23:32close28640.491.560460.000000.0000048.8824352.74
57292011.11.29 23:33buy28650.491.560380.000000.00000
57302011.11.29 23:38buy28660.491.559450.000000.00000
57312011.11.30 00:42close28650.491.561060.000000.0000029.8724382.60
57322011.11.30 00:42close28660.491.561060.000000.0000075.4424458.04
57332011.11.30 18:54buy28670.491.570010.000000.00000
57342011.11.30 19:12close28670.491.570810.000000.0000036.1224494.16
57352011.12.01 01:54sell28680.491.570200.000000.00000
57362011.12.01 02:54close28680.491.569340.000000.0000039.0624533.22
57372011.12.02 20:24sell28690.501.559600.000000.00000
57382011.12.02 22:09close28690.501.559950.000000.00000-20.6224512.60
57392011.12.02 22:13sell28700.501.559960.000000.00000
57402011.12.02 22:48close28700.501.558990.000000.0000045.3824557.98
57412011.12.02 23:41sell28710.501.560740.000000.00000
57422011.12.02 23:57close28710.501.559850.000000.0000041.3824599.36
57432011.12.07 00:12sell28720.501.560430.000000.00000
57442011.12.07 01:57close28720.501.560660.000000.00000-14.6224584.74
57452011.12.07 22:42sell28730.501.571190.000000.00000
57462011.12.08 00:27close28730.501.571120.000000.00000-3.6224581.13
57472011.12.08 01:17buy28740.501.570180.000000.00000
57482011.12.08 03:02close28740.501.570410.000000.000008.3624589.49
57492011.12.08 22:27sell28750.501.565760.000000.00000
57502011.12.08 22:40close28750.501.564700.000000.0000049.8724639.36
57512011.12.08 22:58buy28760.501.563000.000000.00000
57522011.12.08 23:01close28760.501.563830.000000.0000038.3724677.73
57532011.12.12 00:01buy28770.501.565510.000000.00000
57542011.12.12 00:52buy28780.491.564460.000000.00000
57552011.12.12 03:11buy28790.491.563360.000000.00000
57562011.12.12 04:56close28770.501.564420.000000.00000-57.6324620.10
57572011.12.12 04:56close28780.491.564420.000000.00000-5.0324615.07
57582011.12.12 04:56close28790.491.564420.000000.0000048.8824663.95
57592011.12.13 01:34sell28800.501.558750.000000.00000
57602011.12.13 02:00close28800.501.557570.000000.0000055.8824719.83
57612011.12.13 22:09buy28810.501.548210.000000.00000
57622011.12.13 22:29buy28820.491.546350.000000.00000
57632011.12.13 22:36buy28830.491.545380.000000.00000
57642011.12.13 22:56close28810.501.547470.000000.00000-40.1024679.73
57652011.12.13 22:56close28820.491.547470.000000.0000051.8524731.58
57662011.12.13 22:56close28830.491.547470.000000.0000099.3824830.96
57672011.12.14 01:14sell28840.501.548960.000000.00000
57682011.12.14 01:44close28840.501.548050.000000.0000042.4024873.36
57692011.12.14 01:48buy28850.501.547260.000000.00000
57702011.12.14 02:02close28850.501.548280.000000.0000047.9124921.27
57712011.12.14 09:20sell28860.501.549180.000000.00000
57722011.12.14 09:31close28860.501.548340.000000.0000038.9024960.17
57732011.12.14 09:37sell28870.501.549180.000000.00000
57742011.12.14 09:58close28870.501.547850.000000.0000063.4025023.57
57752011.12.14 10:19sell28880.511.549180.000000.00000
57762011.12.14 10:25sell28890.501.550680.000000.00000
57772011.12.14 10:29sell28900.501.551700.000000.00000
57782011.12.14 10:32sell28910.491.552870.000000.00000
57792011.12.14 10:49close28880.511.550170.000000.00000-53.6524969.92
57802011.12.14 10:49close28890.501.550170.000000.0000022.4024992.32
57812011.12.14 10:49close28900.501.550170.000000.0000073.4025065.72
57822011.12.14 10:49close28910.491.550170.000000.00000129.2625194.98
57832011.12.14 19:14sell28920.511.546480.000000.00000
57842011.12.14 19:33sell28930.501.547660.000000.00000
57852011.12.14 20:37sell28940.501.548640.000000.00000
57862011.12.14 21:10close28920.511.546550.000000.00000-6.7225188.26
57872011.12.14 21:10close28930.501.546550.000000.0000052.4025240.66
57882011.12.14 21:10close28940.501.546550.000000.00000101.4025342.06
57892011.12.15 08:47sell28950.511.545130.000000.00000
57902011.12.15 09:05sell28960.511.546030.000000.00000
57912011.12.15 09:47sell28970.501.547550.000000.00000
57922011.12.15 10:10sell28980.491.548530.000000.00000
57932011.12.15 11:56close28950.511.546870.000000.00000-91.8925250.17
57942011.12.15 11:56close28960.511.546870.000000.00000-45.9925204.18
57952011.12.15 11:56close28970.501.546870.000000.0000030.9025235.08
57962011.12.15 11:56close28980.491.546870.000000.0000078.3025313.38
57972011.12.15 23:27sell28990.511.551390.000000.00000
57982011.12.16 02:01sell29000.511.552340.000000.00000
57992011.12.16 03:08sell29010.501.553410.000000.00000
58002011.12.16 06:05close28990.511.552710.000000.00000-71.8425241.54
58012011.12.16 06:05close29000.511.552710.000000.00000-22.0425219.50
58022011.12.16 06:05close29010.501.552710.000000.0000031.8925251.39
58032011.12.16 22:16sell29020.511.550860.000000.00000
58042011.12.16 22:44sell29030.511.551790.000000.00000
58052011.12.16 23:52sell29040.501.553840.000000.00000
58062011.12.19 00:18close29020.511.551840.000000.00000-54.4925196.89
58072011.12.19 00:18close29030.511.551840.000000.00000-7.0725189.82
58082011.12.19 00:18close29040.501.551840.000000.0000095.5625285.39
58092011.12.19 22:05buy29050.511.551010.000000.00000
58102011.12.19 22:21buy29060.511.550030.000000.00000
58112011.12.20 00:07close29050.511.550150.000000.00000-47.4325237.96
58122011.12.20 00:07close29060.511.550150.000000.000002.5525240.51
58132011.12.20 01:41sell29070.511.550830.000000.00000
58142011.12.20 02:40sell29080.511.551840.000000.00000
58152011.12.20 04:14close29070.511.550480.000000.0000014.6925255.20
58162011.12.20 04:14close29080.511.550480.000000.0000066.1925321.39
58172011.12.20 14:02buy29090.511.562800.000000.00000
58182011.12.20 14:42close29090.511.563730.000000.0000044.2425365.63
58192011.12.20 18:39buy29100.511.566230.000000.00000
58202011.12.20 18:54close29100.511.567230.000000.0000047.8025413.43
58212011.12.20 21:06buy29110.511.565590.000000.00000
58222011.12.20 22:52close29110.511.565800.000000.000007.5225420.95
58232011.12.21 13:05buy29120.511.570100.000000.00000
58242011.12.21 13:08close29120.511.571360.000000.0000061.0625482.01
58252011.12.21 13:37buy29130.511.569200.000000.00000
58262011.12.21 13:40buy29140.511.568220.000000.00000
58272011.12.21 13:48close29130.511.569800.000000.0000027.4025509.41
58282011.12.21 13:48close29140.511.569800.000000.0000077.3825586.79
58292011.12.21 13:59buy29150.521.567670.000000.00000
58302011.12.21 14:02close29150.521.568710.000000.0000050.8225637.61
58312011.12.21 15:23buy29160.521.567400.000000.00000
58322011.12.21 15:30close29160.521.568250.000000.0000040.9425678.55
58332011.12.21 17:12buy29170.521.567950.000000.00000
58342011.12.21 17:30buy29180.511.566730.000000.00000
58352011.12.21 18:02buy29190.511.565710.000000.00000
58362011.12.21 18:29close29170.521.567680.000000.00000-17.3025661.25
58372011.12.21 18:29close29180.511.567680.000000.0000045.2525706.50
58382011.12.21 18:29close29190.511.567680.000000.0000097.2825803.78
58392011.12.22 23:02buy29200.521.567500.000000.00000
58402011.12.23 00:47close29200.521.567410.000000.00000-8.3625795.43
58412011.12.23 22:47buy29210.521.559060.000000.00000
58422011.12.26 00:00close29210.521.559270.000000.000007.2625802.69
58432011.12.26 23:12buy29220.521.562280.000000.00000
58442011.12.27 01:06close29220.521.561880.000000.00000-24.4725778.22
58452011.12.28 01:21buy29230.521.565960.000000.00000
58462011.12.28 02:24close29230.521.566860.000000.0000043.5425821.76
58472011.12.29 01:28buy29240.521.544280.000000.00000
58482011.12.29 02:11buy29250.521.542990.000000.00000
58492011.12.29 03:27close29240.521.544440.000000.000005.1125826.87
58502011.12.29 03:27close29250.521.544440.000000.0000072.1925899.06
58512011.12.29 04:56sell29260.521.545290.000000.00000
58522011.12.29 06:41close29260.521.545210.000000.000000.9525900.01
58532011.12.29 07:43sell29270.521.545950.000000.00000
58542011.12.29 08:34sell29280.521.547040.000000.00000
58552011.12.29 08:55close29270.521.545690.000000.0000010.3025910.31
58562011.12.29 08:55close29280.521.545690.000000.0000066.9825977.29
58572011.12.29 09:12sell29290.521.547310.000000.00000
58582011.12.29 10:16close29290.521.546410.000000.0000043.5826020.87
58592011.12.29 14:56sell29300.531.540750.000000.00000
58602011.12.29 15:15sell29310.521.541880.000000.00000
58612011.12.29 15:22close29300.531.540510.000000.000009.4526030.32
58622011.12.29 15:22close29310.521.540510.000000.0000068.0326098.35
58632011.12.29 17:35sell29320.531.543080.000000.00000
58642011.12.29 17:43close29320.531.541910.000000.0000058.7426157.09
58652011.12.29 21:41sell29330.531.540590.000000.00000
58662011.12.29 21:53close29330.531.539740.000000.0000041.7826198.87
58672011.12.29 22:40sell29340.531.541170.000000.00000
58682011.12.30 00:33close29340.531.541470.000000.00000-20.5726178.30
58692011.12.30 09:45sell29350.531.543720.000000.00000
58702011.12.30 10:08close29350.531.542870.000000.0000041.7826220.08
58712011.12.30 11:38sell29360.531.544200.000000.00000
58722011.12.30 11:50close29360.531.543040.000000.0000058.2126278.29
58732011.12.30 12:17sell29370.531.543880.000000.00000
58742011.12.30 12:48close29370.531.542960.000000.0000045.4926323.78
58752011.12.30 13:05sell29380.531.544810.000000.00000
58762011.12.30 13:16close29380.531.543890.000000.0000045.4826369.26
58772011.12.30 13:57sell29390.531.544770.000000.00000
58782011.12.30 14:00sell29400.531.545830.000000.00000
58792011.12.30 14:18sell29410.521.547080.000000.00000
58802011.12.30 14:24sell29420.511.548160.000000.00000
58812011.12.30 16:55close29390.531.554900.000000.00000-540.1725829.09
58822011.12.30 16:55close29400.531.554900.000000.00000-483.9925345.10
58832011.12.30 16:55close29410.521.554900.000000.00000-409.8624935.24
58842011.12.30 16:55close29420.511.554900.000000.00000-346.9024588.34
58852011.12.30 22:49sell29430.501.552740.000000.00000
58862011.12.30 23:18sell29440.491.554020.000000.00000
58872012.01.02 00:00close29430.501.549830.000000.00000141.0624729.40
58882012.01.02 00:00close29440.491.549830.000000.00000200.9624930.37
58892012.01.02 00:16buy29450.501.550190.000000.00000
58902012.01.02 01:52close29450.501.551210.000000.0000047.9024978.27
58912012.01.03 01:22sell29460.501.551750.000000.00000
58922012.01.03 01:32close29460.501.550860.000000.0000041.4025019.67
58932012.01.03 15:06buy29470.511.559270.000000.00000
58942012.01.03 15:20close29470.511.560230.000000.0000045.7825065.45
58952012.01.04 01:19buy29480.511.564170.000000.00000
58962012.01.04 03:04close29480.511.563920.000000.00000-15.9425049.51
58972012.01.04 22:42sell29490.511.562350.000000.00000
58982012.01.04 23:15close29490.511.561490.000000.0000040.6725090.18
58992012.01.05 19:49sell29500.511.549120.000000.00000
59002012.01.05 21:12sell29510.501.550050.000000.00000
59012012.01.05 21:37close29500.511.548690.000000.0000018.7725108.95
59022012.01.05 21:37close29510.501.548690.000000.0000064.9025173.85
59032012.01.05 22:59sell29520.511.550240.000000.00000
59042012.01.05 23:08close29520.511.549120.000000.0000053.9625227.81
59052012.01.06 20:10sell29530.511.543080.000000.00000
59062012.01.06 21:56close29530.511.542990.000000.000001.4425229.25
59072012.01.09 00:51buy29540.511.541520.000000.00000
59082012.01.09 01:20buy29550.511.540570.000000.00000
59092012.01.09 02:01close29540.511.541920.000000.0000017.2625246.51
59102012.01.09 02:01close29550.511.541920.000000.0000065.7125312.22
59112012.01.09 06:19sell29560.511.541660.000000.00000
59122012.01.09 07:25sell29570.511.542840.000000.00000
59132012.01.09 09:33sell29580.501.544160.000000.00000
59142012.01.09 10:37sell29590.491.545090.000000.00000
59152012.01.09 13:02close29560.511.543600.000000.00000-102.0925210.13
59162012.01.09 13:02close29570.511.543600.000000.00000-41.9125168.22
59172012.01.09 13:02close29580.501.543600.000000.0000024.9125193.13
59182012.01.09 13:02close29590.491.543600.000000.0000069.9825263.11
59192012.01.09 22:10sell29600.511.545650.000000.00000
59202012.01.09 23:06sell29610.511.546720.000000.00000
59212012.01.10 00:08close29600.511.545340.000000.0000011.3125274.41
59222012.01.10 00:08close29610.511.545340.000000.0000065.8725340.28
59232012.01.10 00:09buy29620.511.545150.000000.00000
59242012.01.10 01:03close29620.511.546090.000000.0000044.7925385.07
59252012.01.10 22:06sell29630.511.548950.000000.00000
59262012.01.10 22:39close29630.511.548060.000000.0000042.2325427.30
59272012.01.12 00:14sell29640.511.533240.000000.00000
59282012.01.12 01:06close29640.511.532300.000000.0000044.8125472.11
59292012.01.12 11:43sell29650.511.531740.000000.00000
59302012.01.12 11:50sell29660.511.533120.000000.00000
59312012.01.12 11:56sell29670.501.534180.000000.00000
59322012.01.12 13:55sell29680.501.535220.000000.00000
59332012.01.12 15:31close29650.511.531750.000000.00000-3.6325468.48
59342012.01.12 15:31close29660.511.531750.000000.0000066.7425535.22
59352012.01.12 15:31close29670.501.531750.000000.00000118.4325653.65
59362012.01.12 15:31close29680.501.531750.000000.00000170.4325824.08
59372012.01.12 20:09sell29690.521.534420.000000.00000
59382012.01.12 20:33close29690.521.533400.000000.0000049.8525873.93
59392012.01.13 22:33sell29700.521.531060.000000.00000
59402012.01.13 22:47sell29710.521.532300.000000.00000
59412012.01.16 00:00close29700.521.528450.000000.00000131.1626005.10
59422012.01.16 00:00close29710.521.528450.000000.00000195.6326200.73
59432012.01.16 00:19buy29720.531.528640.000000.00000
59442012.01.16 00:33close29720.531.529470.000000.0000040.7526241.48
59452012.01.17 22:10buy29730.531.532500.000000.00000
59462012.01.17 22:58close29730.531.533520.000000.0000050.8126292.29
59472012.01.20 00:13buy29740.531.548090.000000.00000
59482012.01.20 01:07close29740.531.548890.000000.0000039.1226331.41
59492012.01.20 22:04sell29750.531.555210.000000.00000
59502012.01.20 22:50sell29760.531.556160.000000.00000
59512012.01.20 23:07sell29770.521.557070.000000.00000
59522012.01.23 00:00close29750.531.555870.000000.00000-39.6826291.72
59532012.01.23 00:00close29760.531.555870.000000.0000010.6726302.39
59542012.01.23 00:00close29770.521.555870.000000.0000057.7826360.17
59552012.01.23 02:11buy29780.531.553540.000000.00000
59562012.01.23 03:15close29780.531.554470.000000.0000046.0026406.17
59572012.01.23 09:03buy29790.531.554170.000000.00000
59582012.01.23 10:36buy29800.531.552990.000000.00000
59592012.01.23 10:38buy29810.521.552080.000000.00000
59602012.01.23 11:24close29790.531.554360.000000.000006.7826412.95
59612012.01.23 11:24close29800.531.554360.000000.0000069.3226482.27
59622012.01.23 11:24close29810.521.554360.000000.00000115.3326597.60
59632012.01.23 15:38buy29820.541.555530.000000.00000
59642012.01.23 15:49close29820.541.556330.000000.0000039.8426637.44
59652012.01.23 16:18buy29830.541.554770.000000.00000
59662012.01.23 16:36close29830.541.555660.000000.0000044.7026682.14
59672012.01.23 18:42buy29840.541.557920.000000.00000
59682012.01.23 18:53close29840.541.558750.000000.0000041.4626723.60
59692012.01.23 19:08buy29850.541.557260.000000.00000
59702012.01.23 19:47close29850.541.558130.000000.0000043.6226767.22
59712012.01.23 20:56buy29860.541.556660.000000.00000
59722012.01.23 21:55buy29870.541.555750.000000.00000
59732012.01.23 22:38close29860.541.557020.000000.0000016.0826783.30
59742012.01.23 22:38close29870.541.557020.000000.0000065.2226848.52
59752012.01.23 22:39sell29880.541.557140.000000.00000
59762012.01.24 00:02close29880.541.556250.000000.0000043.2726891.79
59772012.01.24 01:52sell29890.541.557580.000000.00000
59782012.01.24 03:13close29890.541.556510.000000.0000054.4226946.21
59792012.01.24 03:18buy29900.541.556280.000000.00000
59802012.01.24 04:47buy29910.541.555370.000000.00000
59812012.01.24 05:47buy29920.531.554260.000000.00000
59822012.01.24 07:35close29900.541.554980.000000.00000-73.5626872.65
59832012.01.24 07:35close29910.541.554980.000000.00000-24.4226848.23
59842012.01.24 07:35close29920.531.554980.000000.0000034.8726883.10
59852012.01.24 21:46buy29930.541.559930.000000.00000
59862012.01.24 22:08close29930.541.560790.000000.0000043.0726926.17
59872012.01.24 22:56sell29940.541.561770.000000.00000
59882012.01.25 01:31close29940.541.562150.000000.00000-25.3226900.85
59892012.01.25 02:55buy29950.541.561560.000000.00000
59902012.01.25 04:41close29950.541.561610.000000.00000-0.6726900.18
59912012.01.25 06:56buy29960.541.560790.000000.00000
59922012.01.25 08:42close29960.541.560440.000000.00000-22.2726877.91
59932012.01.25 22:32sell29970.541.565940.000000.00000
59942012.01.25 22:47sell29980.541.567110.000000.00000
59952012.01.25 23:37close29970.541.565720.000000.000008.5026886.41
59962012.01.25 23:37close29980.541.565720.000000.0000071.6726958.08
59972012.01.26 13:23buy29990.541.569250.000000.00000
59982012.01.26 13:38buy30000.541.568290.000000.00000
59992012.01.26 14:02buy30010.531.567320.000000.00000
60002012.01.26 15:21close29990.541.569730.000000.0000022.5326980.61
60012012.01.26 15:21close30000.541.569730.000000.0000074.3727054.98
60022012.01.26 15:21close30010.531.569730.000000.00000124.4127179.39
60032012.01.26 20:42buy30020.551.569130.000000.00000
60042012.01.26 20:47close30020.551.569950.000000.0000041.6527221.04
60052012.01.27 02:28buy30030.551.567460.000000.00000
60062012.01.27 02:55buy30040.541.566420.000000.00000
60072012.01.27 04:12close30030.551.567880.000000.0000019.6527240.69
60082012.01.27 04:12close30040.541.567880.000000.0000075.4627316.15
60092012.01.27 14:09buy30050.551.570200.000000.00000
60102012.01.27 14:42close30050.551.571030.000000.0000042.2027358.35
60112012.01.27 15:31buy30060.551.568870.000000.00000
60122012.01.27 15:33close30060.551.569830.000000.0000049.3527407.70
60132012.01.27 15:34buy30070.551.569220.000000.00000
60142012.01.27 16:02close30070.551.570180.000000.0000049.3527457.05
60152012.01.27 22:14sell30080.551.573140.000000.00000
60162012.01.27 23:59close30080.551.572630.000000.0000024.5927481.64
60172012.01.30 00:25buy30090.551.571860.000000.00000
60182012.01.30 00:39close30090.551.572960.000000.0000057.0427538.68
60192012.01.30 02:19buy30100.561.571890.000000.00000
60202012.01.30 05:04close30100.561.571490.000000.00000-25.9227512.76
60212012.01.30 22:43buy30110.561.568720.000000.00000
60222012.01.30 22:49close30110.561.569630.000000.0000047.4527560.21
60232012.01.30 22:53sell30120.561.570270.000000.00000
60242012.01.31 00:38close30120.561.570470.000000.00000-16.2027544.00
60252012.01.31 14:32buy30130.561.577380.000000.00000
60262012.01.31 15:22close30130.561.578240.000000.0000044.6327588.63
60272012.01.31 15:40buy30140.561.576670.000000.00000
60282012.01.31 16:02close30140.561.577530.000000.0000044.6327633.26
60292012.01.31 17:05buy30150.561.576240.000000.00000
60302012.01.31 17:27close30150.561.577180.000000.0000049.1127682.37
60312012.01.31 17:41buy30160.561.576060.000000.00000
60322012.01.31 17:55close30160.561.577380.000000.0000070.3927752.76
60332012.01.31 18:54buy30170.561.575250.000000.00000
60342012.01.31 19:17close30170.561.576190.000000.0000049.1127801.87
60352012.02.01 00:40sell30180.561.576280.000000.00000
60362012.02.01 02:02buy30190.561.575550.000000.00000
60372012.02.01 02:26close30180.561.576430.000000.00000-11.9327789.94
60382012.02.01 03:11close30190.561.576370.000000.0000042.3927832.33
60392012.02.01 21:09buy30200.561.583360.000000.00000
60402012.02.01 22:37buy30210.561.582440.000000.00000
60412012.02.01 23:56close30200.561.583760.000000.0000018.8527851.18
60422012.02.01 23:56close30210.561.583760.000000.0000070.3827921.56
60432012.02.02 00:08sell30220.561.583860.000000.00000
60442012.02.02 00:52sell30230.561.585000.000000.00000
60452012.02.02 02:38close30220.561.584780.000000.00000-55.0727866.49
60462012.02.02 02:38close30230.561.584780.000000.000008.7727875.26
60472012.02.02 06:48buy30240.561.584440.000000.00000
60482012.02.02 08:34close30240.561.585170.000000.0000037.3327912.59
60492012.02.02 09:14buy30250.561.583670.000000.00000
60502012.02.02 09:28close30250.561.584540.000000.0000045.1727957.76
60512012.02.02 10:07buy30260.561.583070.000000.00000
60522012.02.02 10:13buy30270.561.582170.000000.00000
60532012.02.02 10:33close30260.561.583690.000000.0000031.1727988.93
60542012.02.02 10:33close30270.561.583690.000000.0000081.5828070.51
60552012.02.02 11:07buy30280.571.581830.000000.00000
60562012.02.02 11:27close30280.571.582640.000000.0000042.5628113.07
60572012.02.02 14:05buy30290.571.581720.000000.00000
60582012.02.02 14:48close30290.571.582630.000000.0000048.2628161.33
60592012.02.02 23:41sell30300.571.581160.000000.00000
60602012.02.03 00:04close30300.571.580230.000000.0000047.8928209.22
60612012.02.06 00:12sell30310.571.582210.000000.00000
60622012.02.06 00:14close30310.571.580930.000000.0000069.3528278.57
60632012.02.06 01:38buy30320.571.579710.000000.00000
60642012.02.06 03:24close30320.571.580250.000000.0000027.1828305.75
60652012.02.06 22:21sell30330.571.583220.000000.00000
60662012.02.06 23:30close30330.571.582410.000000.0000042.5628348.31
60672012.02.07 20:21buy30340.571.588380.000000.00000
60682012.02.07 20:51close30340.571.589280.000000.0000047.6828395.99
60692012.02.07 22:04sell30350.571.589630.000000.00000
60702012.02.07 23:50close30350.571.589920.000000.00000-20.1528375.84
60712012.02.08 12:20buy30360.571.590410.000000.00000
60722012.02.08 12:56buy30370.571.589180.000000.00000
60732012.02.08 12:58buy30380.561.587970.000000.00000
60742012.02.08 14:44close30360.571.589380.000000.00000-62.3428313.50
60752012.02.08 14:44close30370.571.589380.000000.000007.7828321.28
60762012.02.08 14:44close30380.561.589380.000000.0000075.4028396.68
60772012.02.09 01:15buy30390.571.580000.000000.00000
60782012.02.09 01:21close30390.571.580870.000000.0000045.9928442.67
60792012.02.09 22:56buy30400.571.581470.000000.00000
60802012.02.10 00:41close30400.571.581340.000000.00000-11.4828431.20
60812012.02.10 01:28buy30410.571.580870.000000.00000
60822012.02.10 03:13close30410.571.580760.000000.00000-9.8728421.33
60832012.02.10 23:33sell30420.571.574510.000000.00000
60842012.02.10 23:47sell30430.571.575480.000000.00000
60852012.02.13 00:01sell30440.561.577600.000000.00000
60862012.02.13 00:37sell30450.551.578970.000000.00000
60872012.02.13 02:33close30420.571.576770.000000.00000-133.9228287.41
60882012.02.13 02:33close30430.571.576770.000000.00000-78.6328208.78
60892012.02.13 02:33close30440.561.576770.000000.0000042.9528251.73
60902012.02.13 02:33close30450.551.576770.000000.00000117.5328369.26
60912012.02.13 22:07buy30460.571.577000.000000.00000
60922012.02.13 23:52close30460.571.576680.000000.00000-21.8428347.42
60932012.02.14 01:01buy30470.571.575110.000000.00000
60942012.02.14 01:07buy30480.571.573870.000000.00000
60952012.02.14 01:16buy30490.561.571960.000000.00000
60962012.02.14 04:41buy30500.551.571010.000000.00000
60972012.02.14 09:41close30470.571.572550.000000.00000-149.5128197.91
60982012.02.14 09:41close30480.571.572550.000000.00000-78.8328119.08
60992012.02.14 09:41close30490.561.572550.000000.0000029.5228148.60
61002012.02.14 09:41close30500.551.572550.000000.0000081.2428229.84
61012012.02.14 22:55sell30510.571.568490.000000.00000
61022012.02.14 23:53sell30520.561.569440.000000.00000
61032012.02.15 01:39close30510.571.568930.000000.00000-30.1728199.67
61042012.02.15 01:39close30520.561.568930.000000.0000023.5628223.22
61052012.02.16 22:49sell30530.571.581290.000000.00000
61062012.02.16 23:00close30530.571.580490.000000.0000041.9928265.21
61072012.02.17 13:43buy30540.571.583420.000000.00000
61082012.02.17 14:02buy30550.571.582520.000000.00000
61092012.02.17 14:15close30540.571.583850.000000.0000020.9028286.11
61102012.02.17 14:15close30550.571.583850.000000.0000072.2028358.31
61112012.02.17 23:58buy30560.571.582370.000000.00000
61122012.02.20 00:00close30560.571.584500.000000.00000117.3428475.66
61132012.02.20 00:09sell30570.571.584770.000000.00000
61142012.02.20 00:14sell30580.571.585760.000000.00000
61152012.02.20 00:19sell30590.561.587010.000000.00000
61162012.02.20 00:39close30570.571.585020.000000.00000-17.8628457.80
61172012.02.20 00:39close30580.571.585020.000000.0000038.5628496.36
61182012.02.20 00:39close30590.561.585020.000000.00000107.8828604.24
61192012.02.21 01:09buy30600.581.583790.000000.00000
61202012.02.21 01:20buy30610.571.582810.000000.00000
61212012.02.21 03:06close30600.581.582980.000000.00000-50.6528553.59
61222012.02.21 03:06close30610.571.582980.000000.000006.0828559.67
61232012.02.22 01:48sell30620.581.578740.000000.00000
61242012.02.22 02:20close30620.581.577910.000000.0000044.4828604.15
61252012.02.22 18:03sell30630.581.568290.000000.00000
61262012.02.22 18:09sell30640.571.569270.000000.00000
61272012.02.22 18:21close30630.581.567870.000000.0000020.7228624.87
61282012.02.22 18:21close30640.571.567870.000000.0000076.2228701.09
61292012.02.22 22:54buy30650.581.566630.000000.00000
61302012.02.23 00:40close30650.581.566580.000000.00000-7.9228693.16
61312012.02.23 22:15sell30660.581.573580.000000.00000
61322012.02.23 23:33sell30670.571.574630.000000.00000
61332012.02.24 01:52close30660.581.574480.000000.00000-57.3928635.78
61342012.02.24 01:52close30670.571.574480.000000.000003.4528639.23
61352012.02.24 22:59sell30680.581.589740.000000.00000
61362012.02.24 23:07close30680.581.588820.000000.0000049.6728688.90
61372012.02.24 23:53buy30690.581.587590.000000.00000
61382012.02.27 00:00close30690.581.588390.000000.0000042.2628731.15
61392012.02.27 02:20buy30700.581.587650.000000.00000
61402012.02.27 02:33buy30710.571.586580.000000.00000
61412012.02.27 04:19close30700.581.587320.000000.00000-22.8228708.33
61422012.02.27 04:19close30710.571.587320.000000.0000038.5628746.89
61432012.02.28 01:09sell30720.581.582800.000000.00000
61442012.02.28 02:10sell30730.571.583880.000000.00000
61452012.02.28 03:55close30720.581.583730.000000.00000-57.6128689.28
61462012.02.28 03:55close30730.571.583730.000000.000004.9428694.22
61472012.02.28 22:13sell30740.581.589330.000000.00000
61482012.02.28 23:13sell30750.571.590470.000000.00000
61492012.02.29 00:59close30740.581.590160.000000.00000-53.3728640.86
61502012.02.29 00:59close30750.571.590160.000000.0000012.5328653.39
61512012.02.29 07:54buy30760.581.592540.000000.00000
61522012.02.29 08:50close30760.581.593360.000000.0000043.8728697.26
61532012.02.29 09:11buy30770.581.591920.000000.00000
61542012.02.29 09:31close30770.581.592950.000000.0000056.0528753.31
61552012.02.29 10:11buy30780.581.591730.000000.00000
61562012.02.29 10:35close30780.581.592610.000000.0000047.3528800.66
61572012.02.29 13:37buy30790.581.593220.000000.00000
61582012.02.29 14:00close30790.581.594260.000000.0000056.6228857.28
61592012.02.29 22:25buy30800.581.591670.000000.00000
61602012.02.29 22:39buy30810.581.590740.000000.00000
61612012.02.29 22:52close30800.581.592140.000000.0000023.5728880.85
61622012.02.29 22:52close30810.581.592140.000000.0000077.5128958.36
61632012.03.01 22:39buy30820.581.594660.000000.00000
61642012.03.01 23:44close30820.581.595470.000000.0000043.2829001.64
61652012.03.02 22:07buy30830.591.582470.000000.00000
61662012.03.02 22:13close30830.591.583420.000000.0000052.3229053.96
61672012.03.02 23:46buy30840.591.582960.000000.00000
61682012.03.05 00:00close30840.591.583760.000000.0000042.9929096.94
61692012.03.05 06:35sell30850.591.582220.000000.00000
61702012.03.05 08:21close30850.591.582590.000000.00000-25.5629071.38
61712012.03.05 22:21sell30860.591.587060.000000.00000
61722012.03.05 23:14close30860.591.586230.000000.0000045.2229116.60
61732012.03.06 14:31sell30870.591.578360.000000.00000
61742012.03.06 15:09sell30880.581.579430.000000.00000
61752012.03.06 15:45close30870.591.578050.000000.0000014.5729131.17
61762012.03.06 15:45close30880.581.578050.000000.0000076.3829207.55
61772012.03.07 01:52sell30890.591.572300.000000.00000
61782012.03.07 02:08close30890.591.571440.000000.0000047.0329254.58
61792012.03.07 03:03sell30900.591.572780.000000.00000
61802012.03.07 04:51sell30910.581.573810.000000.00000
61812012.03.07 06:36close30900.591.572840.000000.00000-7.2529247.33
61822012.03.07 06:36close30910.581.572840.000000.0000052.6129299.94
61832012.03.07 08:27sell30920.591.573730.000000.00000
61842012.03.07 08:46close30920.591.572910.000000.0000044.6729344.61
61852012.03.07 18:04sell30930.591.572180.000000.00000
61862012.03.07 18:10sell30940.591.573530.000000.00000
61872012.03.07 18:41sell30950.581.575330.000000.00000
61882012.03.07 20:26close30930.591.573900.000000.00000-105.1929239.42
61892012.03.07 20:26close30940.591.573900.000000.00000-25.5429213.88
61902012.03.07 20:26close30950.581.573900.000000.0000079.2929293.17
61912012.03.08 01:57buy30960.591.573170.000000.00000
61922012.03.08 03:42close30960.591.573440.000000.0000012.2229305.39
61932012.03.09 22:08sell30970.591.568060.000000.00000
61942012.03.09 23:54close30970.591.567500.000000.0000029.3429334.73
61952012.03.12 00:36buy30980.591.566410.000000.00000
61962012.03.12 02:21close30980.591.566320.000000.00000-9.0129325.72
61972012.03.12 04:26sell30990.591.567090.000000.00000
61982012.03.12 06:11close30990.591.567320.000000.00000-17.2729308.45
61992012.03.12 08:32sell31000.591.567040.000000.00000
62002012.03.12 08:51sell31010.591.568020.000000.00000
62012012.03.12 09:25sell31020.581.568980.000000.00000
62022012.03.12 10:18close31000.591.567030.000000.00000-3.1129305.34
62032012.03.12 10:18close31010.591.567030.000000.0000054.7129360.05
62042012.03.12 10:18close31020.581.567030.000000.00000109.4629469.51
62052012.03.12 18:04sell31030.591.563630.000000.00000
62062012.03.12 18:28close31030.591.562520.000000.0000061.8029531.31
62072012.03.12 22:19sell31040.601.564240.000000.00000
62082012.03.13 00:05close31040.601.564000.000000.000009.0629540.37
62092012.03.13 01:38sell31050.601.564670.000000.00000
62102012.03.13 03:23close31050.601.564530.000000.000004.6429545.01
62112012.03.13 22:27sell31060.601.570530.000000.00000
62122012.03.13 22:31close31060.601.569630.000000.0000050.2329595.24
62132012.03.14 22:14buy31070.601.566530.000000.00000
62142012.03.14 22:52close31070.601.567420.000000.0000049.6429644.88
62152012.03.15 01:34buy31080.601.566110.000000.00000
62162012.03.15 02:36buy31090.591.565190.000000.00000
62172012.03.15 03:15buy31100.591.564240.000000.00000
62182012.03.15 05:01close31080.601.565170.000000.00000-60.1629584.72
62192012.03.15 05:01close31090.591.565170.000000.00000-4.8729579.85
62202012.03.15 05:01close31100.591.565170.000000.0000051.1829631.03
62212012.03.15 22:27buy31110.601.571290.000000.00000
62222012.03.16 00:13close31110.601.571180.000000.00000-10.8529620.18
62232012.03.16 17:24buy31120.601.583820.000000.00000
62242012.03.16 17:29close31120.601.584650.000000.0000046.0029666.18
62252012.03.16 17:38buy31130.601.583960.000000.00000
62262012.03.16 17:43buy31140.591.582910.000000.00000
62272012.03.16 17:58close31130.601.584350.000000.0000019.6029685.78
62282012.03.16 17:58close31140.591.584350.000000.0000081.2229767.00
62292012.03.16 22:47sell31150.601.583810.000000.00000
62302012.03.18 23:00close31150.601.583540.000000.0000012.4029779.40
62312012.03.18 23:59sell31160.601.585050.000000.00000
62322012.03.19 00:07close31160.601.584150.000000.0000048.6129828.01
62332012.03.19 02:02buy31170.601.583480.000000.00000
62342012.03.19 03:47close31170.601.583180.000000.00000-21.8029806.21
62352012.03.19 15:52buy31180.601.586170.000000.00000
62362012.03.19 16:27close31180.601.586980.000000.0000044.7929851.00
62372012.03.20 03:57buy31190.601.588610.000000.00000
62382012.03.20 04:57buy31200.601.587520.000000.00000
62392012.03.20 07:51buy31210.591.586570.000000.00000
62402012.03.20 09:11close31190.601.587690.000000.00000-59.0129791.99
62412012.03.20 09:11close31200.601.587690.000000.000006.3929798.38
62422012.03.20 09:11close31210.591.587690.000000.0000062.3429860.72
62432012.03.21 22:31sell31220.601.587290.000000.00000
62442012.03.22 00:17close31220.601.587180.000000.00000-1.9829858.74
62452012.03.23 01:49sell31230.601.582220.000000.00000
62462012.03.23 02:55close31230.601.581390.000000.0000046.0029904.74
62472012.03.26 00:06sell31240.601.588140.000000.00000
62482012.03.26 00:19close31240.601.587330.000000.0000044.7929949.53
62492012.03.26 16:49buy31250.601.592900.000000.00000
62502012.03.26 17:35close31250.601.593930.000000.0000057.9830007.51
62512012.03.27 00:39buy31260.611.595990.000000.00000
62522012.03.27 02:24close31260.611.595840.000000.00000-13.0429994.47
62532012.03.27 08:42buy31270.601.595620.000000.00000
62542012.03.27 08:53buy31280.601.594670.000000.00000
62552012.03.27 09:52close31270.601.596210.000000.0000031.5730026.04
62562012.03.27 09:52close31280.601.596210.000000.0000088.5730114.61
62572012.03.27 12:20buy31290.611.596660.000000.00000
62582012.03.27 12:24close31290.611.597500.000000.0000047.3430161.95
62592012.03.27 12:58buy31300.611.596320.000000.00000
62602012.03.27 13:00buy31310.601.595340.000000.00000
62612012.03.27 14:46close31300.611.596460.000000.000004.6530166.60
62622012.03.27 14:46close31310.601.596460.000000.0000063.3730229.97
62632012.03.27 16:41buy31320.611.597220.000000.00000
62642012.03.27 16:53buy31330.601.596170.000000.00000
62652012.03.27 17:57close31320.611.597520.000000.0000014.4030244.37
62662012.03.27 17:57close31330.601.597520.000000.0000077.1730321.54
62672012.03.27 22:50buy31340.611.594840.000000.00000
62682012.03.28 00:36close31340.611.594720.000000.00000-11.7030309.85
62692012.03.28 18:20sell31350.611.586300.000000.00000
62702012.03.28 19:14close31350.611.585360.000000.0000053.4730363.32
62712012.03.29 00:34sell31360.611.589500.000000.00000
62722012.03.29 02:19close31360.611.589850.000000.00000-25.2330338.09
62732012.03.29 22:04sell31370.611.594940.000000.00000
62742012.03.29 23:53close31370.611.595270.000000.00000-24.0230314.07
62752012.03.30 01:41sell31380.611.596140.000000.00000
62762012.03.30 02:46sell31390.611.597210.000000.00000
62772012.03.30 03:06sell31400.601.598260.000000.00000
62782012.03.30 05:03close31380.611.597460.000000.00000-84.4130229.66
62792012.03.30 05:03close31390.611.597460.000000.00000-19.1530210.51
62802012.03.30 05:03close31400.601.597460.000000.0000044.1630254.67
62812012.03.30 22:49sell31410.611.601590.000000.00000
62822012.04.01 23:26close31410.611.601960.000000.00000-26.4830228.19
62832012.04.02 01:59buy31420.611.601290.000000.00000
62842012.04.02 02:52buy31430.601.600320.000000.00000
62852012.04.02 02:58buy31440.601.599400.000000.00000
62862012.04.02 05:42buy31450.591.598440.000000.00000
62872012.04.02 08:19close31420.611.599600.000000.00000-107.0030121.19
62882012.04.02 08:19close31430.601.599600.000000.00000-47.0430074.15
62892012.04.02 08:19close31440.601.599600.000000.000008.1630082.31
62902012.04.02 08:19close31450.591.599600.000000.0000064.6730146.98
62912012.04.02 22:59buy31460.611.602530.000000.00000
62922012.04.03 00:44close31460.611.602420.000000.00000-11.1130135.87
62932012.04.03 01:56sell31470.611.603380.000000.00000
62942012.04.03 03:01sell31480.601.604370.000000.00000
62952012.04.03 04:49close31470.611.604240.000000.00000-56.3730079.50
62962012.04.03 04:49close31480.601.604240.000000.000003.9530083.45
62972012.04.04 00:38buy31490.611.590380.000000.00000
62982012.04.04 01:45close31490.611.591180.000000.0000044.9230128.37
62992012.04.05 01:49sell31500.611.590100.000000.00000
63002012.04.05 03:35close31500.611.589910.000000.000007.7130136.08
63012012.04.05 22:59sell31510.611.582980.000000.00000
63022012.04.06 00:44close31510.611.582860.000000.000001.8430137.92
63032012.04.08 23:00sell31520.611.588560.000000.00000
63042012.04.08 23:38close31520.611.587730.000000.0000046.7530184.67
63052012.04.09 00:51buy31530.611.587540.000000.00000
63062012.04.09 01:04buy31540.601.585510.000000.00000
63072012.04.09 01:56close31530.611.587540.000000.00000-3.8730180.80
63082012.04.09 01:56close31540.601.587540.000000.00000118.0030298.80
63092012.04.11 01:55buy31550.611.585440.000000.00000
63102012.04.11 03:17close31550.611.586250.000000.0000045.5430344.34
63112012.04.16 01:58buy31560.611.584230.000000.00000
63122012.04.16 02:35buy31570.611.583140.000000.00000
63132012.04.16 07:26close31560.611.583160.000000.00000-69.1430275.20
63142012.04.16 07:26close31570.611.583160.000000.00000-2.6430272.56
63152012.04.17 01:43buy31580.611.589380.000000.00000
63162012.04.17 03:29close31580.611.589050.000000.00000-24.0130248.55
63172012.04.17 22:57buy31590.611.592480.000000.00000
63182012.04.18 00:42close31590.611.593090.000000.0000032.8330281.38
63192012.04.18 01:58sell31600.611.593940.000000.00000
63202012.04.18 02:18close31600.611.593070.000000.0000049.1830330.56
63212012.04.19 01:44sell31610.611.602580.000000.00000
63222012.04.19 03:29close31610.611.602930.000000.00000-25.2630305.30
63232012.04.19 10:51buy31620.611.604900.000000.00000
63242012.04.19 11:04close31620.611.605820.000000.0000052.2030357.50
63252012.04.19 12:09buy31630.611.604380.000000.00000
63262012.04.19 12:34buy31640.611.603430.000000.00000
63272012.04.19 13:30buy31650.601.602400.000000.00000
63282012.04.19 13:36buy31660.591.601300.000000.00000
63292012.04.19 15:12close31630.611.603830.000000.00000-37.4630320.04
63302012.04.19 15:12close31640.611.603830.000000.0000020.4930340.53
63312012.04.19 15:12close31650.601.603830.000000.0000081.9530422.48
63322012.04.19 15:12close31660.591.603830.000000.00000145.4930567.97
63332012.04.20 19:29buy31670.621.611990.000000.00000
63342012.04.20 20:50buy31680.611.610970.000000.00000
63352012.04.20 21:31close31670.621.612620.000000.0000035.0630603.03
63362012.04.20 21:31close31680.611.612620.000000.0000096.7230699.75
63372012.04.20 22:25sell31690.621.613960.000000.00000
63382012.04.20 22:56close31690.621.613040.000000.0000053.0430752.79
63392012.04.23 02:55buy31700.621.611960.000000.00000
63402012.04.23 04:01buy31710.611.611010.000000.00000
63412012.04.23 05:47close31700.621.611990.000000.00000-2.1430750.65
63422012.04.23 05:47close31710.611.611990.000000.0000055.8530806.50
63432012.04.23 07:21buy31720.621.611700.000000.00000
63442012.04.23 08:20buy31730.621.610710.000000.00000
63452012.04.23 09:06buy31740.611.609450.000000.00000
63462012.04.23 09:38buy31750.601.608370.000000.00000
63472012.04.23 12:13close31720.621.609790.000000.00000-122.4230684.08
63482012.04.23 12:13close31730.621.609790.000000.00000-61.0330623.05
63492012.04.23 12:13close31740.611.609790.000000.0000016.8130639.86
63502012.04.23 12:13close31750.601.609790.000000.0000081.3430721.20
63512012.04.23 22:10sell31760.621.613140.000000.00000
63522012.04.23 23:56close31760.621.612780.000000.0000018.3230739.52
63532012.04.24 14:12buy31770.621.614210.000000.00000
63542012.04.24 14:53buy31780.611.613300.000000.00000
63552012.04.24 15:23close31770.621.614620.000000.0000021.4230760.94
63562012.04.24 15:23close31780.611.614620.000000.0000076.5830837.52
63572012.04.26 01:57sell31790.621.617370.000000.00000
63582012.04.26 03:03close31790.621.616350.000000.0000059.2330896.75
63592012.04.26 23:09buy31800.621.617880.000000.00000
63602012.04.27 01:01close31800.621.617520.000000.00000-26.8330869.93
63612012.04.27 16:58buy31810.621.624090.000000.00000
63622012.04.27 17:07buy31820.621.623100.000000.00000
63632012.04.27 18:25close31810.621.624470.000000.0000019.5330889.46
63642012.04.27 18:25close31820.621.624470.000000.0000080.9130970.37
63652012.04.27 21:54buy31830.621.626230.000000.00000
63662012.04.29 23:00close31830.621.627130.000000.0000051.7731022.14
63672012.04.30 11:11buy31840.631.627330.000000.00000
63682012.04.30 12:01buy31850.621.626090.000000.00000
63692012.04.30 13:46close31840.631.626440.000000.00000-60.1730961.97
63702012.04.30 13:46close31850.621.626440.000000.0000017.6730979.64
63712012.05.03 00:23buy31860.621.619120.000000.00000
63722012.05.03 02:08close31860.621.619260.000000.000004.6630984.30
63732012.05.04 22:28sell31870.621.615740.000000.00000
63742012.05.06 23:00close31870.621.614270.000000.0000087.1331071.43
63752012.05.06 23:03buy31880.631.614030.000000.00000
63762012.05.06 23:33close31880.631.614860.000000.0000048.2231119.65
63772012.05.07 00:18buy31890.631.612970.000000.00000
63782012.05.07 02:05buy31900.621.611880.000000.00000
63792012.05.07 03:50close31890.631.612730.000000.00000-19.1831100.47
63802012.05.07 03:50close31900.621.612730.000000.0000048.7031149.17
63812012.05.09 22:54buy31910.631.613200.000000.00000
63822012.05.10 00:39close31910.631.613020.000000.00000-16.9231132.24
63832012.05.10 01:41sell31920.631.614100.000000.00000
63842012.05.10 03:26close31920.631.613760.000000.0000017.3531149.59
63852012.05.10 22:54buy31930.631.614550.000000.00000
63862012.05.10 23:59buy31940.621.613270.000000.00000
63872012.05.11 02:28close31930.631.613540.000000.00000-68.2031081.39
63882012.05.11 02:28close31940.621.613540.000000.0000012.2431093.63
63892012.05.13 23:14buy31950.631.606040.000000.00000
63902012.05.14 00:09close31950.631.606910.000000.0000050.2631143.89
63912012.05.15 00:41sell31960.631.609900.000000.00000
63922012.05.15 02:26close31960.631.610170.000000.00000-21.0731122.82
63932012.05.16 01:49buy31970.631.598700.000000.00000
63942012.05.16 03:47buy31980.621.597680.000000.00000
63952012.05.16 06:02buy31990.621.596760.000000.00000
63962012.05.16 08:14buy32000.611.595750.000000.00000
63972012.05.16 10:16close31970.631.596900.000000.00000-117.4331005.39
63982012.05.16 10:16close31980.621.596900.000000.00000-52.3230953.07
63992012.05.16 10:16close31990.621.596900.000000.000004.7230957.79
64002012.05.16 10:16close32000.611.596900.000000.0000066.2631024.05
64012012.05.16 10:31sell32010.631.598280.000000.00000
64022012.05.16 10:37close32010.631.597450.000000.0000048.2631072.31
64032012.05.16 13:24sell32020.631.593760.000000.00000
64042012.05.16 14:12sell32030.621.594670.000000.00000
64052012.05.16 14:20close32020.631.593350.000000.0000021.8131094.12
64062012.05.16 14:20close32030.621.593350.000000.0000077.8931172.01
64072012.05.16 18:33sell32040.631.594270.000000.00000
64082012.05.16 19:03close32040.631.593400.000000.0000050.7931222.80
64092012.05.16 22:22buy32050.631.590340.000000.00000
64102012.05.16 22:49close32050.631.591140.000000.0000046.3931269.19
64112012.05.17 02:09sell32060.631.592460.000000.00000
64122012.05.17 03:55close32060.631.592330.000000.000004.1831273.37
64132012.05.17 10:21sell32070.631.590670.000000.00000
64142012.05.17 10:24close32070.631.589800.000000.0000050.8031324.17
64152012.05.17 16:09sell32080.631.583210.000000.00000
64162012.05.17 16:27close32080.631.582210.000000.0000059.0131383.18
64172012.05.17 18:43sell32090.631.582530.000000.00000
64182012.05.17 19:07sell32100.631.583460.000000.00000
64192012.05.17 19:43close32090.631.582120.000000.0000021.8431405.02
64202012.05.17 19:43close32100.631.582120.000000.0000080.4331485.45
64212012.05.17 22:13buy32110.631.579530.000000.00000
64222012.05.17 23:59buy32120.631.578260.000000.00000
64232012.05.18 02:09close32110.631.578630.000000.00000-61.1831424.27
64242012.05.18 02:09close32120.631.578630.000000.0000018.8331443.09
64252012.05.18 02:21sell32130.631.579270.000000.00000
64262012.05.18 02:30close32130.631.578280.000000.0000058.3931501.48
64272012.05.18 05:11sell32140.641.577160.000000.00000
64282012.05.18 06:04close32140.641.576360.000000.0000047.1631548.64
64292012.05.18 08:55sell32150.641.577070.000000.00000
64302012.05.18 09:25sell32160.631.578000.000000.00000
64312012.05.18 09:29sell32170.621.579580.000000.00000
64322012.05.18 09:57close32150.641.577240.000000.00000-14.9231533.72
64332012.05.18 09:57close32160.631.577240.000000.0000043.9031577.62
64342012.05.18 09:57close32170.621.577240.000000.00000141.1631718.78
64352012.05.18 10:29sell32180.641.580620.000000.00000
64362012.05.18 10:32close32180.641.579770.000000.0000050.3531769.13
64372012.05.18 11:48sell32190.641.581550.000000.00000
64382012.05.18 12:11close32190.641.580620.000000.0000055.4731824.60
64392012.05.18 14:23sell32200.641.582650.000000.00000
64402012.05.18 14:54close32200.641.581830.000000.0000048.4331873.03
64412012.05.18 21:04sell32210.641.580510.000000.00000
64422012.05.18 21:05sell32220.641.582500.000000.00000
64432012.05.18 22:05sell32230.631.583500.000000.00000
64442012.05.20 23:00close32210.641.580350.000000.000006.1931879.22
64452012.05.20 23:00close32220.641.580350.000000.00000133.5532012.77
64462012.05.20 23:00close32230.631.580350.000000.00000194.4632207.23
64472012.05.21 02:10sell32240.651.581560.000000.00000
64482012.05.21 02:22sell32250.641.582820.000000.00000
64492012.05.21 07:08close32240.651.582790.000000.00000-84.0632123.17
64502012.05.21 07:08close32250.641.582790.000000.00000-2.1332121.04
64512012.05.21 09:49sell32260.651.582950.000000.00000
64522012.05.21 10:54close32260.651.582090.000000.0000051.7832172.82
64532012.05.21 16:10sell32270.651.580250.000000.00000
64542012.05.21 16:28sell32280.641.581250.000000.00000
64552012.05.21 17:16close32270.651.579730.000000.0000029.6932202.51
64562012.05.21 17:16close32280.641.579730.000000.0000093.2332295.74
64572012.05.21 21:02sell32290.651.581020.000000.00000
64582012.05.21 21:20sell32300.651.582160.000000.00000
64592012.05.21 21:26sell32310.641.583080.000000.00000
64602012.05.21 22:01sell32320.631.584010.000000.00000
64612012.05.21 23:46close32290.651.582920.000000.00000-127.6132168.13
64622012.05.21 23:46close32300.651.582920.000000.00000-53.5132114.62
64632012.05.21 23:46close32310.641.582920.000000.000006.1932120.81
64642012.05.21 23:46close32320.631.582920.000000.0000064.6832185.49
64652012.05.22 14:06sell32330.651.578350.000000.00000
64662012.05.22 14:31close32330.651.577200.000000.0000070.6532256.14
64672012.05.22 15:49sell32340.651.579450.000000.00000
64682012.05.22 15:54sell32350.641.580390.000000.00000
64692012.05.22 16:07sell32360.641.581340.000000.00000
64702012.05.22 17:09close32340.651.579560.000000.00000-11.2632244.88
64712012.05.22 17:09close32350.641.579560.000000.0000049.0732293.95
64722012.05.22 17:09close32360.641.579560.000000.00000109.8732403.82
64732012.05.23 01:49buy32370.651.575620.000000.00000
64742012.05.23 02:19buy32380.651.574490.000000.00000
64752012.05.23 03:46sell32390.651.575490.000000.00000
64762012.05.23 03:58close32370.651.575930.000000.0000016.0532419.87
64772012.05.23 03:58close32380.651.575930.000000.0000089.5132509.38
64782012.05.23 04:38sell32400.651.576410.000000.00000
64792012.05.23 06:23close32390.651.575980.000000.00000-35.9532473.43
64802012.05.23 06:23close32400.651.575980.000000.0000023.8532497.28
64812012.05.23 08:37sell32410.651.575990.000000.00000
64822012.05.23 09:05close32410.651.575040.000000.0000057.6532554.93
64832012.05.23 12:21sell32420.661.573400.000000.00000
64842012.05.23 12:34close32420.661.572440.000000.0000059.2132614.14
64852012.05.23 13:08sell32430.661.573370.000000.00000
64862012.05.23 13:33close32430.661.572540.000000.0000050.6332664.77
64872012.05.23 21:33sell32440.661.570250.000000.00000
64882012.05.23 22:32close32440.661.569250.000000.0000061.8532726.62
64892012.05.24 00:38sell32450.661.569740.000000.00000
64902012.05.24 01:26close32450.661.568810.000000.0000057.2432783.86
64912012.05.24 01:42buy32460.661.568590.000000.00000
64922012.05.24 02:24close32460.661.569480.000000.0000054.6032838.46
64932012.05.24 08:56sell32470.661.569340.000000.00000
64942012.05.24 09:02close32470.661.568480.000000.0000052.6232891.08
64952012.05.24 11:21sell32480.661.567930.000000.00000
64962012.05.24 11:53sell32490.661.568920.000000.00000
64972012.05.24 12:59close32480.661.567580.000000.0000018.9632910.04
64982012.05.24 12:59close32490.661.567580.000000.0000084.3032994.34
64992012.05.24 14:44sell32500.661.569550.000000.00000
65002012.05.24 14:54sell32510.661.570940.000000.00000
65012012.05.24 15:02sell32520.651.572400.000000.00000
65022012.05.24 15:35close32500.661.570150.000000.00000-43.7432950.60
65032012.05.24 15:35close32510.661.570150.000000.0000047.9932998.59
65042012.05.24 15:35close32520.651.570150.000000.00000142.1633140.75
65052012.05.24 17:18sell32530.671.570710.000000.00000
65062012.05.24 17:39close32530.671.569850.000000.0000053.4133194.16
65072012.05.24 21:31sell32540.671.566650.000000.00000
65082012.05.24 23:59close32540.671.567050.000000.00000-31.0033163.16
65092012.05.25 01:12buy32550.671.566030.000000.00000
65102012.05.25 02:29close32550.671.566840.000000.0000050.0733213.23
65112012.05.25 08:31sell32560.671.566320.000000.00000
65122012.05.25 09:06sell32570.661.567300.000000.00000
65132012.05.25 09:31sell32580.661.568400.000000.00000
65142012.05.25 10:30close32560.671.566360.000000.00000-6.8833206.35
65152012.05.25 10:30close32570.661.566360.000000.0000057.9033264.25
65162012.05.25 10:30close32580.661.566360.000000.00000130.5033394.75
65172012.05.25 19:40sell32590.671.565530.000000.00000
65182012.05.25 21:21close32590.671.564730.000000.0000049.4033444.15
65192012.05.29 01:43buy32600.671.567140.000000.00000
65202012.05.29 02:05buy32610.671.565940.000000.00000
65212012.05.29 03:55close32600.671.566180.000000.00000-68.5233375.63
65222012.05.29 03:55close32610.671.566180.000000.0000011.8833387.51
65232012.05.29 22:09sell32620.671.564530.000000.00000
65242012.05.29 22:23close32620.671.563730.000000.0000049.4133436.92
65252012.05.30 12:19sell32630.671.558320.000000.00000
65262012.05.30 12:28close32630.671.557300.000000.0000064.1633501.08
65272012.05.30 12:53sell32640.681.558710.000000.00000
65282012.05.30 13:01sell32650.671.559750.000000.00000
65292012.05.30 13:02sell32660.661.560710.000000.00000
65302012.05.30 13:10close32640.681.558840.000000.00000-13.0833488.00
65312012.05.30 13:10close32650.671.558840.000000.0000056.7933544.79
65322012.05.30 13:10close32660.661.558840.000000.00000119.3033664.09
65332012.05.30 13:11sell32670.681.558920.000000.00000
65342012.05.30 13:25sell32680.671.559860.000000.00000
65352012.05.30 13:46sell32690.661.560960.000000.00000
65362012.05.30 14:13close32670.681.558890.000000.00000-2.2033661.89
65372012.05.30 14:13close32680.671.558890.000000.0000060.8133722.70
65382012.05.30 14:13close32690.661.558890.000000.00000132.5033855.20
65392012.05.31 08:04sell32700.681.548270.000000.00000
65402012.05.31 09:04close32700.681.547370.000000.0000056.9933912.19
65412012.05.31 09:26sell32710.681.549600.000000.00000
65422012.05.31 09:35close32710.681.548600.000000.0000063.7833975.97
65432012.05.31 10:12sell32720.681.550000.000000.00000
65442012.05.31 10:31sell32730.681.551400.000000.00000
65452012.05.31 11:13sell32740.671.552380.000000.00000
65462012.05.31 12:33close32720.681.550380.000000.00000-30.0633945.91
65472012.05.31 12:33close32730.681.550380.000000.0000065.1434011.05
65482012.05.31 12:33close32740.671.550380.000000.00000129.8434140.89
65492012.05.31 18:27sell32750.691.542580.000000.00000
65502012.05.31 18:35close32750.691.541750.000000.0000053.0134193.90
65512012.05.31 22:01buy32760.691.540820.000000.00000
65522012.05.31 23:46close32760.691.540560.000000.00000-22.1934171.71
65532012.06.01 01:36buy32770.691.539600.000000.00000
65542012.06.01 03:00buy32780.681.538330.000000.00000
65552012.06.01 03:08buy32790.671.537180.000000.00000
65562012.06.01 05:25close32770.691.538020.000000.00000-113.2734058.44
65572012.06.01 05:25close32780.681.538020.000000.00000-25.2634033.18
65582012.06.01 05:25close32790.671.538020.000000.0000052.1634085.34
65592012.06.01 07:35sell32800.691.538130.000000.00000
65602012.06.01 08:24sell32810.681.539090.000000.00000
65612012.06.01 08:44close32800.691.537480.000000.0000040.6034125.94
65622012.06.01 08:44close32810.681.537480.000000.00000105.2934231.23
65632012.06.01 12:50sell32820.691.532040.000000.00000
65642012.06.01 13:25sell32830.681.533060.000000.00000
65652012.06.01 13:49close32820.691.531680.000000.0000020.6134251.84
65662012.06.01 13:49close32830.681.531680.000000.0000089.6734341.51
65672012.06.01 15:05sell32840.691.533060.000000.00000
65682012.06.01 15:10sell32850.691.534560.000000.00000
65692012.06.01 15:17close32840.691.533000.000000.00000-0.0934341.42
65702012.06.01 15:17close32850.691.533000.000000.00000103.4034444.82
65712012.06.01 15:21sell32860.691.533960.000000.00000
65722012.06.01 15:22sell32870.691.535580.000000.00000
65732012.06.01 15:28sell32880.681.537040.000000.00000
65742012.06.01 15:29sell32890.671.538260.000000.00000
65752012.06.01 16:58close32860.691.534900.000000.00000-69.0934375.73
65762012.06.01 16:58close32870.691.534900.000000.0000042.6834418.41
65772012.06.01 16:58close32880.681.534900.000000.00000141.3434559.75
65782012.06.01 16:58close32890.671.534900.000000.00000221.0034780.75
65792012.06.01 20:20sell32900.701.536790.000000.00000
65802012.06.01 20:25sell32910.691.537720.000000.00000
65812012.06.01 21:16close32900.701.536390.000000.0000023.7034804.45
65822012.06.01 21:16close32910.691.536390.000000.0000087.5334891.98
65832012.06.01 22:20buy32920.701.535150.000000.00000
65842012.06.03 23:00close32920.701.535900.000000.0000048.2034940.18
65852012.06.04 01:44buy32930.701.534470.000000.00000
65862012.06.04 02:07close32930.701.535320.000000.0000055.2034995.38
65872012.06.04 04:50sell32940.701.536400.000000.00000
65882012.06.04 06:36close32940.701.536490.000000.00000-10.6034984.78
65892012.06.04 09:34sell32950.701.537650.000000.00000
65902012.06.04 09:59close32950.701.536750.000000.0000058.6935043.47
65912012.06.04 11:47sell32960.711.538410.000000.00000
65922012.06.04 13:32close32960.711.537820.000000.0000037.5235080.99
65932012.06.04 15:05sell32970.711.539850.000000.00000
65942012.06.04 15:36sell32980.701.540840.000000.00000
65952012.06.04 15:49close32970.711.539420.000000.0000026.1635107.15
65962012.06.04 15:49close32980.701.539420.000000.0000095.0935202.24
65972012.06.04 20:36sell32990.711.538580.000000.00000
65982012.06.04 21:16close32990.711.537770.000000.0000053.1435255.38
65992012.06.05 02:00sell33000.711.539490.000000.00000
66002012.06.05 02:11sell33010.701.540500.000000.00000
66012012.06.05 03:04close33000.711.539190.000000.0000016.9335272.31
66022012.06.05 03:04close33010.701.539190.000000.0000087.3935359.70
66032012.06.05 11:35sell33020.711.534770.000000.00000
66042012.06.05 11:49close33020.711.533730.000000.0000069.4835429.18
66052012.06.05 12:14sell33030.711.534770.000000.00000
66062012.06.05 12:21sell33040.711.535680.000000.00000
66072012.06.05 13:16close33030.711.534190.000000.0000036.8235466.00
66082012.06.05 13:16close33040.711.534190.000000.00000101.4335567.43
66092012.06.05 14:19sell33050.721.535720.000000.00000
66102012.06.05 14:30sell33060.711.536680.000000.00000
66112012.06.05 14:59close33050.721.535400.000000.0000018.6235586.05
66122012.06.05 14:59close33060.711.535400.000000.0000086.5235672.57
66132012.06.05 19:51sell33070.721.536330.000000.00000
66142012.06.05 20:15sell33080.711.537290.000000.00000
66152012.06.05 20:39sell33090.711.538250.000000.00000
66162012.06.05 22:27close33070.721.537690.000000.00000-102.3435570.23
66172012.06.05 22:27close33080.711.537690.000000.00000-32.7735537.46
66182012.06.05 22:27close33090.711.537690.000000.0000035.3935572.85
66192012.06.06 14:39buy33100.721.547100.000000.00000
66202012.06.06 14:44buy33110.711.545920.000000.00000
66212012.06.06 15:00buy33120.701.544850.000000.00000
66222012.06.06 15:43close33100.721.547390.000000.0000016.4235589.27
66232012.06.06 15:43close33110.711.547390.000000.0000099.9835689.25
66242012.06.06 15:43close33120.701.547390.000000.00000173.4735862.72
66252012.06.07 16:02buy33130.721.556260.000000.00000
66262012.06.07 16:10buy33140.721.555060.000000.00000
66272012.06.07 16:58close33130.721.556600.000000.0000020.0035882.72
66282012.06.07 16:58close33140.721.556600.000000.00000106.4035989.12
66292012.06.08 01:20buy33150.721.552700.000000.00000
66302012.06.08 02:15buy33160.721.551780.000000.00000
66312012.06.08 02:30buy33170.711.550320.000000.00000
66322012.06.08 03:10buy33180.701.549170.000000.00000
66332012.06.08 09:28close33150.721.541900.000000.00000-782.0735207.05
66342012.06.08 09:28close33160.721.541900.000000.00000-715.8334491.22
66352012.06.08 09:28close33170.711.541900.000000.00000-602.2233889.00
66362012.06.08 09:28close33180.701.541900.000000.00000-513.2433375.76
66372012.06.08 22:24buy33190.671.545720.000000.00000
66382012.06.08 22:48close33190.671.546890.000000.0000074.2533450.01
66392012.06.11 22:12buy33200.671.548650.000000.00000
66402012.06.12 00:00buy33210.671.547290.000000.00000
66412012.06.12 01:45close33200.671.548160.000000.00000-37.5233412.50
66422012.06.12 01:45close33210.671.548160.000000.0000054.1433466.64
66432012.06.13 22:38buy33220.671.551210.000000.00000
66442012.06.14 00:17sell33230.671.551700.000000.00000
66452012.06.14 00:23close33220.671.551620.000000.0000021.7033488.34
66462012.06.14 02:03close33230.671.551950.000000.00000-20.9133467.43
66472012.06.15 00:26buy33240.671.554680.000000.00000
66482012.06.15 02:11close33240.671.554960.000000.0000014.5933482.02
66492012.06.15 22:17sell33250.671.570830.000000.00000
66502012.06.17 23:06close33250.671.571180.000000.00000-27.6633454.36
66512012.06.17 23:44sell33260.671.571920.000000.00000
66522012.06.18 00:08close33260.671.571120.000000.0000047.6133501.97
66532012.06.18 03:25buy33270.681.570200.000000.00000
66542012.06.18 05:10close33270.681.570750.000000.0000033.1333535.10
66552012.06.18 08:52buy33280.681.568680.000000.00000
66562012.06.18 09:01buy33290.671.567770.000000.00000
66572012.06.18 09:08close33280.681.569170.000000.0000029.0533564.15
66582012.06.18 09:08close33290.671.569170.000000.0000089.6033653.75
66592012.06.18 09:49buy33300.681.567410.000000.00000
66602012.06.18 10:03buy33310.671.566420.000000.00000
66612012.06.18 10:25buy33320.661.565120.000000.00000
66622012.06.18 10:52close33300.681.567390.000000.00000-5.6233648.13
66632012.06.18 10:52close33310.671.567390.000000.0000060.7933708.92
66642012.06.18 10:52close33320.661.567390.000000.00000145.6933854.61
66652012.06.19 20:47buy33330.681.572790.000000.00000
66662012.06.19 21:19close33330.681.573610.000000.0000051.4833906.09
66672012.06.20 16:59buy33340.681.573410.000000.00000
66682012.06.20 17:12close33340.681.574270.000000.0000054.2033960.29
66692012.06.20 17:39buy33350.681.573490.000000.00000
66702012.06.20 17:54close33350.681.574670.000000.0000075.9634036.25
66712012.06.20 22:03sell33360.691.571530.000000.00000
66722012.06.20 23:48close33360.691.571120.000000.0000023.9534060.20
66732012.06.21 00:19buy33370.691.569780.000000.00000
66742012.06.21 00:31close33370.691.570820.000000.0000067.4334127.63
66752012.06.21 22:50sell33380.691.559670.000000.00000
66762012.06.22 00:35close33380.691.559940.000000.00000-24.7634102.87
66772012.06.22 02:34sell33390.691.560640.000000.00000
66782012.06.22 04:25close33390.691.561040.000000.00000-31.9134070.96
66792012.06.24 23:05buy33400.691.557140.000000.00000
66802012.06.24 23:27close33400.691.558260.000000.0000072.9834143.94
66812012.06.25 00:25sell33410.691.559330.000000.00000
66822012.06.25 00:41close33410.691.558480.000000.0000054.3534198.29
66832012.06.28 22:09sell33420.691.551770.000000.00000
66842012.06.28 23:54close33420.691.551510.000000.0000013.6634211.95
66852012.06.29 18:21buy33430.691.567330.000000.00000
66862012.06.29 18:41close33430.691.568190.000000.0000055.0134266.96
66872012.06.29 20:57buy33440.691.568280.000000.00000
66882012.06.29 21:26buy33450.681.567360.000000.00000
66892012.06.29 21:58buy33460.681.566320.000000.00000
66902012.06.29 22:39close33440.691.568270.000000.00000-5.0234261.94
66912012.06.29 22:39close33450.681.568270.000000.0000057.6234319.56
66922012.06.29 22:39close33460.681.568270.000000.00000128.3434447.90
66932012.06.29 22:45sell33470.691.571090.000000.00000
66942012.06.29 22:47close33470.691.570170.000000.0000059.1434507.04
66952012.06.29 22:53sell33480.701.570800.000000.00000
66962012.07.01 23:00close33480.701.569700.000000.0000072.6034579.64
66972012.07.02 00:23buy33490.701.567500.000000.00000
66982012.07.02 00:47close33490.701.568310.000000.0000052.3134631.95
66992012.07.02 22:00sell33500.701.571880.000000.00000
67002012.07.02 22:02close33500.701.571070.000000.0000052.3034684.25
67012012.07.05 17:36sell33510.701.552960.000000.00000
67022012.07.05 18:36close33510.701.552130.000000.0000053.7534738.00
67032012.07.06 01:35sell33520.701.552890.000000.00000
67042012.07.06 03:07close33520.701.551990.000000.0000058.6534796.65
67052012.07.06 21:35sell33530.701.548400.000000.00000
67062012.07.08 23:00close33530.701.548490.000000.00000-10.6434786.01
67072012.07.12 23:12buy33540.701.542600.000000.00000
67082012.07.13 00:57close33540.701.542620.000000.00000-3.4834782.53
67092012.07.13 01:34buy33550.701.542240.000000.00000
67102012.07.13 03:20close33550.701.542560.000000.0000018.0834800.61
67112012.07.16 00:26sell33560.701.558440.000000.00000
67122012.07.16 02:06close33560.701.557540.000000.0000058.6434859.25
67132012.07.17 07:12buy33570.701.565760.000000.00000
67142012.07.17 08:04buy33580.701.564850.000000.00000
67152012.07.17 09:11close33570.701.566440.000000.0000043.2234902.47
67162012.07.17 09:11close33580.701.566440.000000.00000106.9235009.39
67172012.07.17 22:03sell33590.711.565080.000000.00000
67182012.07.17 23:48close33590.711.564800.000000.0000015.4335024.82
67192012.07.18 01:32sell33600.711.565820.000000.00000
67202012.07.18 03:18close33600.711.565930.000000.00000-12.2635012.56
67212012.07.19 19:48buy33610.711.571240.000000.00000
67222012.07.19 20:38close33610.711.572040.000000.0000052.3435064.90
67232012.07.20 02:06buy33620.711.570860.000000.00000
67242012.07.20 02:17buy33630.701.569760.000000.00000
67252012.07.20 04:03close33620.711.570150.000000.00000-54.8735010.03
67262012.07.20 04:03close33630.701.570150.000000.0000022.9035032.93
67272012.07.20 22:27sell33640.711.562370.000000.00000
67282012.07.22 23:00close33640.711.562740.000000.00000-30.7135002.22
67292012.07.23 16:23sell33650.711.550780.000000.00000
67302012.07.23 17:05sell33660.701.551910.000000.00000
67312012.07.23 17:41close33650.711.550440.000000.0000019.7435021.96
67322012.07.23 17:41close33660.701.550440.000000.0000098.5535120.51
67332012.07.23 22:55buy33670.711.551710.000000.00000
67342012.07.23 23:36buy33680.701.550470.000000.00000
67352012.07.24 01:21close33670.711.551080.000000.00000-49.7135070.81
67362012.07.24 01:21close33680.701.551080.000000.0000037.8035108.61
67372012.07.26 01:42buy33690.711.548480.000000.00000
67382012.07.26 03:27close33690.711.548330.000000.00000-15.0535093.56
67392012.07.26 17:58buy33700.711.567880.000000.00000
67402012.07.26 19:15close33700.711.568760.000000.0000058.0335151.59
67412012.07.27 02:07buy33710.711.567950.000000.00000
67422012.07.27 03:12buy33720.701.567040.000000.00000
67432012.07.27 04:58close33710.711.567870.000000.00000-10.1335141.46
67442012.07.27 04:58close33720.701.567870.000000.0000053.7135195.17
67452012.07.27 09:26buy33730.711.567620.000000.00000
67462012.07.27 10:32close33730.711.568470.000000.0000055.9035251.07
67472012.07.27 22:48sell33740.711.574090.000000.00000
67482012.07.29 23:00close33740.711.574080.000000.00000-3.7635247.31
67492012.07.30 03:56buy33750.711.571850.000000.00000
67502012.07.30 05:41close33750.711.572280.000000.0000026.0735273.38
67512012.07.31 22:03buy33760.711.567360.000000.00000
67522012.07.31 23:48close33760.711.567260.000000.00000-11.5535261.83
67532012.08.02 00:24sell33770.711.554280.000000.00000
67542012.08.02 02:10close33770.711.554080.000000.000009.7935271.62
67552012.08.02 04:17sell33780.711.553870.000000.00000
67562012.08.02 05:29sell33790.701.554780.000000.00000
67572012.08.02 07:14close33780.711.554630.000000.00000-58.3735213.25
67582012.08.02 07:14close33790.701.554630.000000.000006.1535219.40
67592012.08.02 07:55sell33800.711.555100.000000.00000
67602012.08.02 09:06close33800.711.553810.000000.0000087.1735306.57
67612012.08.02 11:24sell33810.711.554790.000000.00000
67622012.08.02 11:51sell33820.701.556240.000000.00000
67632012.08.02 12:25close33810.711.554700.000000.000001.9735308.54
67642012.08.02 12:25close33820.701.554700.000000.00000103.4435411.98
67652012.08.02 20:37sell33830.711.551210.000000.00000
67662012.08.02 21:10close33830.711.550390.000000.0000053.8135465.79
67672012.08.06 01:35sell33840.711.564570.000000.00000
67682012.08.06 01:41sell33850.711.565910.000000.00000
67692012.08.06 02:05close33840.711.564190.000000.0000022.5435488.33
67702012.08.06 02:05close33850.711.564190.000000.00000117.6735606.00
67712012.08.07 00:21buy33860.721.559430.000000.00000
67722012.08.07 01:30buy33870.711.558510.000000.00000
67732012.08.07 03:46close33860.721.558640.000000.00000-61.3735544.63
67742012.08.07 03:46close33870.711.558640.000000.000004.8035549.43
67752012.08.07 22:27buy33880.721.562600.000000.00000
67762012.08.08 01:22close33880.721.562200.000000.00000-33.8835515.55
67772012.08.09 01:59sell33890.721.566650.000000.00000
67782012.08.09 03:32sell33900.711.567840.000000.00000
67792012.08.09 06:16close33890.721.567580.000000.00000-71.4735444.08
67802012.08.09 06:16close33900.711.567580.000000.0000014.0135458.09
67812012.08.10 22:51sell33910.711.569080.000000.00000
67822012.08.12 23:00close33910.711.567450.000000.00000111.2735569.36
67832012.08.12 23:24buy33920.721.567310.000000.00000
67842012.08.13 00:11close33920.721.568110.000000.0000052.5135621.87
67852012.08.13 01:59buy33930.721.566820.000000.00000
67862012.08.13 03:45close33930.721.567180.000000.0000021.4135643.28
67872012.08.14 22:37buy33940.721.567800.000000.00000
67882012.08.15 00:32close33940.721.567510.000000.00000-25.9735617.32
67892012.08.20 01:17buy33950.721.568600.000000.00000
67902012.08.20 03:14close33950.721.568240.000000.00000-30.4435586.88
67912012.08.22 22:28sell33960.721.587160.000000.00000
67922012.08.22 22:48sell33970.711.588070.000000.00000
67932012.08.23 00:33close33960.721.587630.000000.00000-44.1335542.74
67942012.08.23 00:33close33970.711.587630.000000.0000021.0935563.83
67952012.08.23 08:04buy33980.721.589020.000000.00000
67962012.08.23 08:59close33980.721.590360.000000.0000091.9035655.73
67972012.08.23 10:26buy33990.721.587920.000000.00000
67982012.08.23 10:35close33990.721.588840.000000.0000061.6735717.40
67992012.08.23 11:40buy34000.721.587880.000000.00000
68002012.08.23 12:30buy34010.711.586880.000000.00000
68012012.08.23 14:18close34000.721.586980.000000.00000-69.3735648.03
68022012.08.23 14:18close34010.711.586980.000000.000002.5935650.62
68032012.08.23 19:14buy34020.721.586790.000000.00000
68042012.08.23 21:11close34020.721.586400.000000.00000-32.6535617.97
68052012.08.31 22:55buy34030.721.586760.000000.00000
68062012.09.02 23:00close34030.721.587710.000000.0000063.8335681.80
68072012.09.03 00:57buy34040.721.587040.000000.00000
68082012.09.03 02:19buy34050.711.585870.000000.00000
68092012.09.03 04:10close34040.721.586060.000000.00000-75.1335606.67
68102012.09.03 04:10close34050.711.586060.000000.000008.9935615.66
68112012.09.04 22:25buy34060.721.587130.000000.00000
68122012.09.05 00:10close34060.721.587310.000000.000007.8135623.47
68132012.09.05 01:36buy34070.721.586470.000000.00000
68142012.09.05 03:21close34070.721.586370.000000.00000-11.7735611.70
68152012.09.07 20:55buy34080.721.600510.000000.00000
68162012.09.07 22:40close34080.721.600350.000000.00000-16.1335595.57
68172012.09.12 12:41buy34090.721.610570.000000.00000
68182012.09.12 12:54close34090.721.611430.000000.0000057.2835652.85
68192012.09.12 13:07buy34100.721.610740.000000.00000
68202012.09.12 13:28buy34110.711.609750.000000.00000
68212012.09.12 13:48buy34120.701.608600.000000.00000
68222012.09.12 15:37close34100.721.609330.000000.00000-106.1635546.69
68232012.09.12 15:37close34110.711.609330.000000.00000-34.3935512.30
68242012.09.12 15:37close34120.701.609330.000000.0000046.6035558.90
68252012.09.12 20:41buy34130.721.610260.000000.00000
68262012.09.12 22:26close34130.721.610110.000000.00000-15.4435543.46
68272012.09.13 07:36buy34140.721.611210.000000.00000
68282012.09.13 09:22close34140.721.611290.000000.000001.1235544.58
68292012.09.14 07:44buy34150.721.618860.000000.00000
68302012.09.14 07:58close34150.721.619710.000000.0000056.5435601.12
68312012.09.14 13:50buy34160.721.622680.000000.00000
68322012.09.14 13:58buy34170.711.621770.000000.00000
68332012.09.14 14:23buy34180.701.620420.000000.00000
68342012.09.14 15:58close34160.721.622520.000000.00000-16.1935584.93
68352012.09.14 15:58close34170.711.622520.000000.0000048.6435633.57
68362012.09.14 15:58close34180.701.622520.000000.00000142.4635776.03
68372012.09.14 19:05buy34190.721.623620.000000.00000
68382012.09.14 19:30buy34200.711.622540.000000.00000
68392012.09.14 20:48buy34210.711.621520.000000.00000
68402012.09.14 22:34close34190.721.622480.000000.00000-86.7635689.27
68412012.09.14 22:34close34200.711.622480.000000.00000-8.8735680.40
68422012.09.14 22:34close34210.711.622480.000000.0000063.5635743.96
68432012.09.14 22:47buy34220.721.622120.000000.00000
68442012.09.16 23:00close34220.721.621960.000000.00000-16.1935727.77
68452012.09.16 23:46sell34230.721.623550.000000.00000
68462012.09.17 00:13close34230.721.622600.000000.0000061.8135789.59
68472012.09.17 14:12buy34240.721.621400.000000.00000
68482012.09.17 14:20close34240.721.622340.000000.0000063.0135852.60
68492012.09.17 19:55buy34250.721.625240.000000.00000
68502012.09.17 20:12buy34260.721.624250.000000.00000
68512012.09.17 22:00close34250.721.624440.000000.00000-62.2835790.32
68522012.09.17 22:00close34260.721.624440.000000.000009.0035799.32
68532012.09.18 02:51buy34270.721.623380.000000.00000
68542012.09.18 03:35close34270.721.624230.000000.0000056.5235855.84
68552012.09.18 06:43buy34280.721.624380.000000.00000
68562012.09.18 08:31close34280.721.624230.000000.00000-15.4835840.36
68572012.09.18 09:26buy34290.721.623350.000000.00000
68582012.09.18 09:34buy34300.721.622420.000000.00000
68592012.09.18 10:34close34290.721.623760.000000.0000024.8435865.20
68602012.09.18 10:34close34300.721.623760.000000.0000091.8135957.01
68612012.09.18 14:13buy34310.721.624270.000000.00000
68622012.09.18 14:48close34310.721.625080.000000.0000053.6436010.65
68632012.09.18 15:37buy34320.731.623830.000000.00000
68642012.09.18 16:56close34320.731.624790.000000.0000065.3436075.99
68652012.09.20 01:59sell34330.731.623080.000000.00000
68662012.09.20 02:11close34330.731.622230.000000.0000057.3136133.30
68672012.09.25 23:55sell34340.731.619720.000000.00000
68682012.09.26 01:40close34340.731.619130.000000.0000036.4136169.70
68692012.09.28 22:58sell34350.731.615830.000000.00000
68702012.09.30 23:00close34350.731.614910.000000.0000062.4436232.14
68712012.10.01 00:59buy34360.731.613890.000000.00000
68722012.10.01 01:13buy34370.721.612310.000000.00000
68732012.10.01 03:32close34360.731.612760.000000.00000-87.2036144.94
68742012.10.01 03:32close34370.721.612760.000000.0000027.7636172.70
68752012.10.03 23:57sell34380.731.608000.000000.00000
68762012.10.04 00:54sell34390.721.609030.000000.00000
68772012.10.04 01:13sell34400.711.609930.000000.00000
68782012.10.04 02:58close34380.731.609350.000000.00000-109.0536063.65
68792012.10.04 02:58close34390.721.609350.000000.00000-27.6736035.98
68802012.10.04 02:58close34400.711.609350.000000.0000036.6136072.59
68812012.10.04 23:13sell34410.731.619760.000000.00000
68822012.10.05 00:59close34410.731.619370.000000.0000021.8136094.39
68832012.10.08 22:11buy34420.731.602700.000000.00000
68842012.10.09 00:01close34420.731.602400.000000.00000-27.1636067.23
68852012.10.09 01:24sell34430.731.603020.000000.00000
68862012.10.09 02:14sell34440.721.603940.000000.00000
68872012.10.09 08:27close34430.731.603870.000000.00000-66.7336000.50
68882012.10.09 08:27close34440.721.603870.000000.000000.4236000.92
68892012.10.09 20:53sell34450.731.599960.000000.00000
68902012.10.09 21:32close34450.731.599070.000000.0000060.3036061.22
68912012.10.09 22:57sell34460.731.600400.000000.00000
68922012.10.10 00:43close34460.731.599920.000000.0000028.4436089.66
68932012.10.10 01:11buy34470.731.599500.000000.00000
68942012.10.10 02:57close34470.731.599150.000000.00000-30.2236059.44
68952012.10.10 23:09buy34480.731.599950.000000.00000
68962012.10.11 00:17close34480.731.601050.000000.0000073.8836133.31
68972012.10.11 00:17sell34490.721.601050.000000.00000
68982012.10.11 02:02close34490.721.600480.000000.0000036.4336169.74
68992012.10.15 01:42buy34500.731.606430.000000.00000
69002012.10.15 02:02buy34510.721.605440.000000.00000
69012012.10.15 02:21buy34520.711.604520.000000.00000
69022012.10.15 02:53buy34530.701.603350.000000.00000
69032012.10.15 06:40close34500.731.604580.000000.00000-139.7436030.00
69042012.10.15 06:40close34510.721.604580.000000.00000-66.5435963.46
69052012.10.15 06:40close34520.711.604580.000000.00000-0.3035963.16
69062012.10.15 06:40close34530.701.604580.000000.0000081.6136044.77
69072012.10.17 01:29sell34540.731.612620.000000.00000
69082012.10.17 03:14close34540.731.612630.000000.00000-5.4436039.33
69092012.10.17 23:37buy34550.731.614040.000000.00000
69102012.10.18 01:40close34550.731.613690.000000.00000-32.0136007.32
69112012.10.19 00:09sell34560.731.605640.000000.00000
69122012.10.19 01:54close34560.731.605210.000000.0000026.7036034.02
69132012.10.19 19:27sell34570.731.601360.000000.00000
69142012.10.19 21:13close34570.731.601580.000000.00000-20.7436013.28
69152012.10.19 22:12buy34580.731.600230.000000.00000
69162012.10.21 23:00close34580.731.599980.000000.00000-22.9235990.36
69172012.10.22 00:29buy34590.721.599790.000000.00000
69182012.10.22 02:14close34590.721.600200.000000.0000024.9136015.27
69192012.10.22 22:54sell34600.731.601600.000000.00000
69202012.10.23 00:39close34600.731.601370.000000.0000010.1836025.45
69212012.10.23 21:03sell34610.731.594590.000000.00000
69222012.10.24 00:54close34610.731.594970.000000.00000-34.3335991.11
69232012.10.24 22:26sell34620.721.604190.000000.00000
69242012.10.25 00:11close34620.721.603890.000000.0000011.2636002.37
69252012.10.25 00:43buy34630.731.603160.000000.00000
69262012.10.25 02:28close34630.731.602930.000000.00000-21.4735980.90
69272012.10.25 14:41buy34640.721.612800.000000.00000
69282012.10.25 14:54close34640.721.613650.000000.0000056.5636037.46
69292012.10.25 16:50buy34650.731.612580.000000.00000
69302012.10.25 16:56close34650.731.613480.000000.0000060.9936098.45
69312012.10.25 17:22buy34660.731.612490.000000.00000
69322012.10.25 18:06buy34670.721.611510.000000.00000
69332012.10.25 19:51close34660.731.611990.000000.00000-41.2136057.24
69342012.10.25 19:51close34670.721.611990.000000.0000029.9236087.16
69352012.10.29 01:18buy34680.731.607950.000000.00000
69362012.10.29 02:09close34680.731.608760.000000.0000054.4436141.60
69372012.10.30 00:09buy34690.731.602600.000000.00000
69382012.10.30 00:32close34690.731.603400.000000.0000053.7236195.32
69392012.10.31 00:06sell34700.731.608030.000000.00000
69402012.10.31 01:52close34700.731.607490.000000.0000034.7236230.04
69412012.11.01 23:03sell34710.731.613290.000000.00000
69422012.11.01 23:50close34710.731.612480.000000.0000054.4236284.46
69432012.11.05 00:02buy34720.731.600940.000000.00000
69442012.11.05 00:36close34720.731.601740.000000.0000053.7336338.19
69452012.11.05 17:57sell34730.731.597740.000000.00000
69462012.11.05 18:32close34730.731.596930.000000.0000054.4636392.65
69472012.11.07 22:25sell34740.731.599300.000000.00000
69482012.11.07 23:01close34740.731.598450.000000.0000057.3836450.03
69492012.11.08 00:55buy34750.731.598130.000000.00000
69502012.11.08 02:08buy34760.731.597200.000000.00000
69512012.11.08 03:54close34750.731.597620.000000.00000-41.9036408.13
69522012.11.08 03:54close34760.731.597620.000000.0000026.0036434.13
69532012.11.12 00:27sell34770.731.590430.000000.00000
69542012.11.12 01:51close34770.731.589630.000000.0000053.7636487.89
69552012.11.14 22:03buy34780.731.585090.000000.00000
69562012.11.14 22:58buy34790.731.584120.000000.00000
69572012.11.15 01:01close34780.731.584300.000000.00000-64.0536423.84
69582012.11.15 01:01close34790.731.584300.000000.000006.7636430.59
69592012.11.15 22:07buy34800.731.584740.000000.00000
69602012.11.15 22:49close34800.731.585560.000000.0000055.2336485.82
69612012.11.16 22:45sell34810.731.589850.000000.00000
69622012.11.16 22:47close34810.731.588990.000000.0000058.1436543.96
69632012.11.19 01:37sell34820.741.590070.000000.00000
69642012.11.19 02:20close34820.741.589210.000000.0000058.9336602.89
69652012.11.19 22:10buy34830.741.589930.000000.00000
69662012.11.19 23:13close34830.741.590810.000000.0000060.4136663.30
69672012.11.19 23:29sell34840.741.591070.000000.00000
69682012.11.20 00:11close34840.741.590000.000000.0000072.5136735.81
69692012.11.20 00:11buy34850.741.590000.000000.00000
69702012.11.20 02:12close34850.741.589750.000000.00000-23.2136712.60
69712012.11.21 22:47sell34860.741.595460.000000.00000
69722012.11.22 00:32close34860.741.595710.000000.00000-29.1036683.50
69732012.11.22 01:16sell34870.741.596830.000000.00000
69742012.11.22 03:02close34870.741.596940.000000.00000-12.8736670.63
69752012.11.26 22:38sell34880.741.602500.000000.00000
69762012.11.27 01:26close34880.741.602740.000000.00000-24.4636646.17
69772012.11.27 23:59sell34890.741.602410.000000.00000
69782012.11.28 00:54close34890.741.601590.000000.0000053.9836700.15
69792012.11.30 22:48sell34900.741.602920.000000.00000
69802012.11.30 23:15close34900.741.602120.000000.0000054.4636754.61
69812012.11.30 23:47buy34910.741.601010.000000.00000
69822012.12.03 00:00close34910.741.601860.000000.0000057.5736812.18
69832012.12.03 22:52buy34920.741.608880.000000.00000
69842012.12.04 00:38close34920.741.609100.000000.0000010.9336823.10
69852012.12.04 23:37buy34930.741.609540.000000.00000
69862012.12.05 01:23close34930.741.609670.000000.000004.2736827.37
69872012.12.05 22:24buy34940.741.609180.000000.00000
69882012.12.06 00:09close34940.741.608790.000000.00000-35.4036791.98
69892012.12.07 00:53buy34950.741.604160.000000.00000
69902012.12.07 01:23close34950.741.605010.000000.0000058.1536850.13
69912012.12.11 22:09buy34960.741.610930.000000.00000
69922012.12.11 23:55close34960.741.611290.000000.0000021.8736872.00
69932012.12.12 22:13buy34970.741.614820.000000.00000
69942012.12.12 22:28buy34980.741.613910.000000.00000
69952012.12.13 00:13close34970.741.614420.000000.00000-36.1636835.84
69962012.12.13 00:13close34980.741.614420.000000.0000031.1836867.02
69972012.12.14 22:06buy34990.741.616540.000000.00000
69982012.12.14 22:26buy35000.741.615630.000000.00000
69992012.12.14 23:49sell35010.731.616720.000000.00000
70002012.12.14 23:59close34990.741.617090.000000.0000035.9236902.94
70012012.12.14 23:59close35000.741.617090.000000.00000103.2637006.20
70022012.12.17 00:00close35010.731.616980.000000.00000-25.6336980.57
70032012.12.17 00:28sell35020.741.618110.000000.00000
70042012.12.17 00:35sell35030.741.619540.000000.00000
70052012.12.17 01:19close35020.741.617990.000000.000004.0936984.66
70062012.12.17 01:19close35030.741.617990.000000.00000109.9137094.57
70072012.12.19 14:44buy35040.751.628950.000000.00000
70082012.12.19 15:02close35040.751.629780.000000.0000057.3637151.93
70092012.12.21 23:06sell35050.751.616900.000000.00000
70102012.12.24 00:00close35050.751.615730.000000.0000080.9137232.84
70112012.12.24 00:02buy35060.751.615250.000000.00000
70122012.12.24 01:02close35060.751.616190.000000.0000065.6537298.49
70132012.12.24 03:54sell35070.751.615630.000000.00000
70142012.12.24 04:50sell35080.741.616530.000000.00000
70152012.12.24 09:45sell35090.731.618070.000000.00000
70162012.12.24 10:21sell35100.731.619010.000000.00000
70172012.12.24 14:00close35070.751.617830.000000.00000-169.8537128.64
70182012.12.24 14:00close35080.741.617830.000000.00000-100.9937027.65
70192012.12.24 14:00close35090.731.617830.000000.0000012.8037040.45
70202012.12.24 14:00close35100.731.617830.000000.0000081.4137121.86
70212012.12.24 19:59sell35110.751.612520.000000.00000
70222012.12.24 21:44close35110.751.612130.000000.0000024.4137146.27
70232012.12.25 01:34sell35120.751.612880.000000.00000
70242012.12.25 05:21sell35130.741.613830.000000.00000
70252012.12.25 07:17close35120.751.613660.000000.00000-63.3437082.93
70262012.12.25 07:17close35130.741.613660.000000.000007.8037090.73
70272012.12.26 01:35sell35140.751.613280.000000.00000
70282012.12.26 03:20close35140.751.613180.000000.000002.6637093.39
70292012.12.26 22:06sell35150.751.613230.000000.00000
70302012.12.26 23:54close35150.751.613510.000000.00000-25.8437067.55
70312012.12.27 01:41buy35160.751.612840.000000.00000
70322012.12.27 02:33close35160.751.613640.000000.0000055.1637122.71
70332012.12.27 22:00sell35170.751.610710.000000.00000
70342012.12.27 22:09sell35180.741.611660.000000.00000
70352012.12.27 23:13close35170.751.610230.000000.0000031.1737153.88
70362012.12.27 23:13close35180.741.610230.000000.00000101.0537254.93
70372012.12.28 01:39sell35190.751.611280.000000.00000
70382012.12.28 03:25close35190.751.610970.000000.0000018.4237273.35
70392012.12.28 22:50sell35200.751.616170.000000.00000
70402012.12.31 01:07close35200.751.616360.000000.00000-21.0937252.26
70412012.12.31 22:25buy35210.751.623360.000000.00000
70422012.12.31 22:47close35210.751.624210.000000.0000058.8837311.14
70432013.01.02 06:08buy35220.751.633130.000000.00000
70442013.01.02 06:12close35220.751.634100.000000.0000067.8537378.99
70452013.01.02 06:52buy35230.751.632400.000000.00000
70462013.01.02 07:43buy35240.751.631350.000000.00000
70472013.01.02 08:18close35230.751.632890.000000.0000031.8537410.84
70482013.01.02 08:18close35240.751.632890.000000.00000110.6137521.45
70492013.01.02 11:59buy35250.761.631540.000000.00000
70502013.01.02 12:20buy35260.751.630470.000000.00000
70512013.01.02 12:35buy35270.741.629570.000000.00000
70522013.01.02 14:20close35250.761.630670.000000.00000-71.0837450.37
70532013.01.02 14:20close35260.751.630670.000000.0000010.1137460.48
70542013.01.02 14:20close35270.741.630670.000000.0000076.5837537.06
70552013.01.02 17:26buy35280.761.629220.000000.00000
70562013.01.02 18:06buy35290.751.628040.000000.00000
70572013.01.02 18:16buy35300.741.626540.000000.00000
70582013.01.02 18:23buy35310.731.625310.000000.00000
70592013.01.02 22:09sell35320.721.625090.000000.00000
70602013.01.02 23:13close35280.761.625510.000000.00000-286.9137250.15
70612013.01.02 23:13close35290.751.625510.000000.00000-194.6337055.52
70622013.01.02 23:13close35300.741.625510.000000.00000-81.0336974.49
70632013.01.02 23:13close35310.731.625510.000000.000009.8536984.34
70642013.01.02 23:54close35320.721.625310.000000.00000-20.5236963.82
70652013.01.03 01:41buy35330.741.624220.000000.00000
70662013.01.03 02:25close35330.741.625020.000000.0000054.3937018.21
70672013.01.04 00:45buy35340.751.606580.000000.00000
70682013.01.04 00:53close35340.751.607440.000000.0000059.6837077.89
70692013.01.04 14:32sell35350.751.603240.000000.00000
70702013.01.04 14:58close35350.751.602370.000000.0000060.4437138.33
70712013.01.04 15:32sell35360.751.603760.000000.00000
70722013.01.04 15:36close35360.751.602890.000000.0000060.4437198.77
70732013.01.04 15:58sell35370.751.603720.000000.00000
70742013.01.04 16:16sell35380.741.604650.000000.00000
70752013.01.04 16:32close35370.751.603290.000000.0000027.4437226.21
70762013.01.04 16:32close35380.741.603290.000000.0000095.8937322.10
70772013.01.04 16:54sell35390.751.605710.000000.00000
70782013.01.04 17:04close35390.751.604870.000000.0000058.1837380.28
70792013.01.04 22:26sell35400.751.607340.000000.00000
70802013.01.07 00:00close35400.751.607560.000000.00000-23.3137356.98
70812013.01.07 08:59sell35410.751.603700.000000.00000
70822013.01.07 09:25sell35420.751.604890.000000.00000
70832013.01.07 10:05close35410.751.603350.000000.0000021.4437378.42
70842013.01.07 10:05close35420.751.603350.000000.00000110.6937489.11
70852013.01.07 22:49sell35430.751.611230.000000.00000
70862013.01.08 01:00sell35440.751.612650.000000.00000
70872013.01.08 02:45close35430.751.611900.000000.00000-57.0737432.04
70882013.01.08 02:45close35440.751.611900.000000.0000051.4137483.45
70892013.01.09 22:39sell35450.751.602600.000000.00000
70902013.01.10 00:24close35450.751.602350.000000.000007.9837491.43
70912013.01.10 01:18buy35460.751.601260.000000.00000
70922013.01.10 03:03close35460.751.601000.000000.00000-24.3037467.13
70932013.01.10 23:55sell35470.751.616300.000000.00000
70942013.01.11 01:28buy35480.751.615580.000000.00000
70952013.01.11 01:30close35470.751.615410.000000.0000059.9137527.04
70962013.01.11 02:03close35480.751.616380.000000.0000055.1537582.19
70972013.01.11 22:05buy35490.761.611970.000000.00000
70982013.01.11 23:33close35490.761.612770.000000.0000055.9037638.09
70992013.01.14 23:35buy35500.761.607440.000000.00000
71002013.01.15 01:21close35500.761.607750.000000.0000018.0637656.15
71012013.01.15 22:34sell35510.761.606980.000000.00000
71022013.01.16 00:19close35510.761.606770.000000.000009.0637665.21
71032013.01.16 01:54sell35520.761.606890.000000.00000
71042013.01.16 02:11sell35530.751.607910.000000.00000
71052013.01.16 03:15close35520.761.606560.000000.0000020.1937685.40
71062013.01.16 03:15close35530.751.606560.000000.0000096.4337781.83
71072013.01.18 01:09buy35540.761.599220.000000.00000
71082013.01.18 01:36buy35550.751.598310.000000.00000
71092013.01.18 02:55buy35560.751.597300.000000.00000
71102013.01.18 05:40close35540.761.597910.000000.00000-104.4237677.41
71112013.01.18 05:40close35550.751.597910.000000.00000-34.7937642.62
71122013.01.18 05:40close35560.751.597910.000000.0000040.9637683.58
71132013.01.18 13:14sell35570.761.594600.000000.00000
71142013.01.18 13:41close35570.761.593660.000000.0000066.5937750.17
71152013.01.21 00:22buy35580.761.585080.000000.00000
71162013.01.21 02:08close35580.761.585060.000000.00000-6.3437743.83
71172013.01.21 03:16sell35590.761.586240.000000.00000
71182013.01.21 05:25close35590.761.586640.000000.00000-35.2237708.61
71192013.01.21 08:35sell35600.761.587530.000000.00000
71202013.01.21 10:08sell35610.751.588640.000000.00000
71212013.01.21 10:57close35600.761.587210.000000.0000019.4937728.10
71222013.01.21 10:57close35610.751.587210.000000.00000102.4837830.58
71232013.01.21 14:06sell35620.761.588520.000000.00000
71242013.01.21 15:00close35620.761.587560.000000.0000068.1337898.71
71252013.01.22 01:37sell35630.761.583940.000000.00000
71262013.01.22 02:06close35630.761.582990.000000.0000067.3837966.09
71272013.01.22 05:47sell35640.761.584480.000000.00000
71282013.01.22 06:02sell35650.761.585660.000000.00000
71292013.01.22 08:18close35640.761.585190.000000.00000-58.7837907.31
71302013.01.22 08:18close35650.761.585190.000000.0000030.9037938.21
71312013.01.22 09:03sell35660.761.586260.000000.00000
71322013.01.22 09:21close35660.761.585310.000000.0000067.3838005.59
71332013.01.22 12:07sell35670.771.584180.000000.00000
71342013.01.22 13:05sell35680.761.585420.000000.00000
71352013.01.22 13:29sell35690.751.586460.000000.00000
71362013.01.22 14:27sell35700.741.587440.000000.00000
71372013.01.22 16:19close35670.771.585940.000000.00000-140.4037865.19
71382013.01.22 16:19close35680.761.585940.000000.00000-44.3437820.85
71392013.01.22 16:19close35690.751.585940.000000.0000034.2437855.09
71402013.01.22 16:19close35700.741.585940.000000.00000106.3037961.39
71412013.01.22 22:00buy35710.761.584470.000000.00000
71422013.01.22 22:12buy35720.761.583370.000000.00000
71432013.01.22 22:24buy35730.751.582370.000000.00000
71442013.01.23 00:09close35710.761.583960.000000.00000-44.1937917.20
71452013.01.23 00:09close35720.761.583960.000000.0000039.4237956.62
71462013.01.23 00:09close35730.751.583960.000000.00000113.9038070.52
71472013.01.23 03:10sell35740.771.584310.000000.00000
71482013.01.23 03:36close35740.771.583420.000000.0000063.6538134.17
71492013.01.23 10:46sell35750.771.583370.000000.00000
71502013.01.23 10:55sell35760.761.584450.000000.00000
71512013.01.23 11:20sell35770.751.585600.000000.00000
71522013.01.23 11:33sell35780.741.586530.000000.00000
71532013.01.23 13:30close35750.771.585350.000000.00000-157.3437976.83
71542013.01.23 13:30close35760.761.585350.000000.00000-73.2237903.61
71552013.01.23 13:30close35770.751.585350.000000.0000013.9937917.60
71562013.01.23 13:30close35780.741.585350.000000.0000082.6238000.22
71572013.01.23 23:04sell35790.771.585020.000000.00000
71582013.01.24 00:28close35790.771.584180.000000.0000053.6838053.90
71592013.01.24 00:56buy35800.771.583220.000000.00000
71602013.01.24 02:11buy35810.761.582310.000000.00000
71612013.01.24 04:02close35800.771.582620.000000.00000-51.0838002.82
71622013.01.24 04:02close35810.761.582620.000000.0000018.7538021.57
71632013.01.24 17:42sell35820.771.578640.000000.00000
71642013.01.24 19:19close35820.771.577540.000000.0000079.8438101.41
71652013.01.24 20:59sell35830.771.578720.000000.00000
71662013.01.24 22:46close35830.771.579120.000000.00000-35.6638065.75
71672013.01.25 01:37buy35840.771.577910.000000.00000
71682013.01.25 03:22close35840.771.578360.000000.0000029.7938095.54
71692013.01.25 22:24buy35850.771.579840.000000.00000
71702013.01.25 22:59close35850.771.580770.000000.0000066.7438162.28
71712013.01.28 15:03sell35860.771.573540.000000.00000
71722013.01.28 15:26close35860.771.572520.000000.0000073.6938235.97
71732013.01.28 15:58sell35870.771.573690.000000.00000
71742013.01.28 16:31close35870.771.572670.000000.0000073.6938309.66
71752013.01.29 09:53sell35880.771.571090.000000.00000
71762013.01.29 10:41sell35890.761.572110.000000.00000
71772013.01.29 11:18close35880.771.570750.000000.0000021.3438331.00
71782013.01.29 11:18close35890.761.570750.000000.0000098.5838429.58
71792013.01.30 01:54buy35900.771.574970.000000.00000
71802013.01.30 03:39close35900.771.575370.000000.0000025.9538455.53
71812013.01.31 00:05buy35910.771.579730.000000.00000
71822013.01.31 01:50close35910.771.579630.000000.00000-12.5738442.96
71832013.02.01 01:52sell35920.771.586740.000000.00000
71842013.02.01 03:38close35920.771.586360.000000.0000024.3738467.33
71852013.02.01 22:59buy35930.771.570290.000000.00000
71862013.02.04 00:15close35930.771.569970.000000.00000-30.1038437.23
71872013.02.04 01:24sell35940.771.570930.000000.00000
71882013.02.04 02:01close35940.771.570080.000000.0000060.6138497.84
71892013.02.04 22:55buy35950.771.576080.000000.00000
71902013.02.05 00:46buy35960.771.575160.000000.00000
71912013.02.05 02:31close35950.771.575510.000000.00000-49.3638448.49
71922013.02.05 02:31close35960.771.575510.000000.0000022.1038470.59
71932013.02.05 21:44sell35970.771.565820.000000.00000
71942013.02.05 23:29close35970.771.565940.000000.00000-14.0638456.53
71952013.02.06 00:26buy35980.771.565310.000000.00000
71962013.02.06 00:58close35980.771.566150.000000.0000059.8638516.39
71972013.02.06 11:18sell35990.781.564880.000000.00000
71982013.02.06 11:37sell36000.771.565970.000000.00000
71992013.02.06 11:44sell36010.761.567060.000000.00000
72002013.02.06 13:44close35990.781.566320.000000.00000-117.2038399.19
72012013.02.06 13:44close36000.771.566320.000000.00000-31.7738367.42
72022013.02.06 13:44close36010.761.566320.000000.0000051.4838418.90
72032013.02.06 23:18buy36020.771.565830.000000.00000
72042013.02.07 00:08close36020.771.566720.000000.0000061.8638480.76
72052013.02.08 19:14buy36030.771.579970.000000.00000
72062013.02.08 20:59close36030.771.580200.000000.0000012.8438493.60
72072013.02.11 19:54sell36040.771.567360.000000.00000
72082013.02.11 21:40close36040.771.567260.000000.000002.8738496.47
72092013.02.11 22:10buy36050.771.566340.000000.00000
72102013.02.12 00:50buy36060.771.565300.000000.00000
72112013.02.12 02:35close36050.771.566140.000000.00000-20.8438475.63
72122013.02.12 02:35close36060.771.566140.000000.0000059.8638535.49
72132013.02.12 12:58sell36070.781.559530.000000.00000
72142013.02.12 13:04sell36080.771.562820.000000.00000
72152013.02.12 13:09close36070.781.560140.000000.00000-52.4538483.04
72162013.02.12 13:09close36080.771.560140.000000.00000201.5538684.59
72172013.02.12 13:13sell36090.781.560070.000000.00000
72182013.02.12 13:48sell36100.771.561110.000000.00000
72192013.02.12 14:55close36090.781.559550.000000.0000035.6938720.28
72202013.02.12 14:55close36100.771.559550.000000.00000115.3138835.59
72212013.02.12 22:03buy36110.781.564920.000000.00000
72222013.02.12 23:17close36110.781.565720.000000.0000057.5238893.11
72232013.02.12 23:23sell36120.781.566050.000000.00000
72242013.02.13 00:13sell36130.781.567150.000000.00000
72252013.02.13 00:39sell36140.771.568160.000000.00000
72262013.02.13 02:25close36120.781.567170.000000.00000-94.3238798.80
72272013.02.13 02:25close36130.781.567170.000000.00000-6.4538792.35
72282013.02.13 02:25close36140.771.567170.000000.0000071.4038863.75
72292013.02.13 16:24sell36150.781.558350.000000.00000
72302013.02.13 16:28close36150.781.557310.000000.0000076.2638940.01
72312013.02.13 16:32sell36160.781.558140.000000.00000
72322013.02.13 16:50close36160.781.557190.000000.0000069.2439009.25
72332013.02.14 01:40buy36170.791.553360.000000.00000
72342013.02.14 03:31close36170.791.552980.000000.00000-34.9338974.32
72352013.02.14 04:37sell36180.781.553920.000000.00000
72362013.02.14 05:46close36180.781.553110.000000.0000058.3339032.65
72372013.02.14 09:13sell36190.791.552340.000000.00000
72382013.02.14 09:16close36190.791.551480.000000.0000063.0339095.68
72392013.02.14 11:21sell36200.791.552950.000000.00000
72402013.02.14 11:28close36200.791.552030.000000.0000067.7739163.45
72412013.02.14 12:37sell36210.791.552330.000000.00000
72422013.02.14 12:41close36210.791.550950.000000.00000104.1139267.56
72432013.02.14 13:38sell36220.791.551320.000000.00000
72442013.02.14 14:02close36220.791.550500.000000.0000059.8839327.44
72452013.02.14 17:34sell36230.791.551810.000000.00000
72462013.02.14 18:31close36230.791.550790.000000.0000075.6839403.12
72472013.02.14 22:43sell36240.791.549300.000000.00000
72482013.02.15 00:29close36240.791.549450.000000.00000-18.8439384.27
72492013.02.15 02:53sell36250.791.549840.000000.00000
72502013.02.15 04:45sell36260.791.551000.000000.00000
72512013.02.15 06:12sell36270.781.551990.000000.00000
72522013.02.15 07:57close36250.791.551310.000000.00000-121.0339263.24
72532013.02.15 07:57close36260.791.551310.000000.00000-29.3939233.85
72542013.02.15 07:57close36270.781.551310.000000.0000048.2039282.05
72552013.02.15 08:36sell36280.791.552300.000000.00000
72562013.02.15 08:43close36280.791.551200.000000.0000081.9939364.04
72572013.02.15 08:57sell36290.791.552240.000000.00000
72582013.02.15 09:17sell36300.791.553400.000000.00000
72592013.02.15 09:39close36290.791.552010.000000.0000013.2639377.30
72602013.02.15 09:39close36300.791.552010.000000.00000104.9039482.20
72612013.02.15 15:09sell36310.791.549830.000000.00000
72622013.02.15 15:13close36310.791.548970.000000.0000063.0439545.24
72632013.02.15 15:44sell36320.801.549730.000000.00000
72642013.02.15 16:02close36320.801.548900.000000.0000061.4439606.68
72652013.02.15 16:39sell36330.801.550380.000000.00000
72662013.02.15 16:43sell36340.791.551330.000000.00000
72672013.02.15 17:12sell36350.781.552650.000000.00000
72682013.02.15 17:28sell36360.771.553990.000000.00000
72692013.02.15 17:58close36330.801.551250.000000.00000-74.5639532.12
72702013.02.15 17:58close36340.791.551250.000000.000001.4239533.54
72712013.02.15 17:58close36350.781.551250.000000.00000104.3639637.90
72722013.02.15 17:58close36360.771.551250.000000.00000206.1939844.09
72732013.02.18 01:46buy36370.801.548110.000000.00000
72742013.02.18 02:53close36370.801.548930.000000.0000060.6539904.74
72752013.02.18 07:06sell36380.801.548470.000000.00000
72762013.02.18 09:00sell36390.801.549840.000000.00000
72772013.02.18 09:31close36380.801.548130.000000.0000022.2439926.98
72782013.02.18 09:31close36390.801.548130.000000.00000131.8440058.82
72792013.02.18 14:50sell36400.811.548300.000000.00000
72802013.02.18 14:57sell36410.801.549830.000000.00000
72812013.02.18 15:25close36400.811.548160.000000.000006.3240065.14
72822013.02.18 15:25close36410.801.548160.000000.00000128.6440193.78
72832013.02.19 01:53sell36420.811.547940.000000.00000
72842013.02.19 02:05close36420.811.547090.000000.0000063.8340257.61
72852013.02.20 02:26sell36430.811.543720.000000.00000
72862013.02.20 04:12close36430.811.543780.000000.00000-9.8640247.75
72872013.02.21 01:24buy36440.811.522810.000000.00000
72882013.02.21 03:09close36440.811.522870.000000.00000-0.0740247.68
72892013.02.21 10:37sell36450.811.520010.000000.00000
72902013.02.21 10:43close36450.811.519050.000000.0000072.8440320.52
72912013.02.21 10:53sell36460.811.520250.000000.00000
72922013.02.21 11:00close36460.811.519370.000000.0000066.3540386.87
72932013.02.21 11:06sell36470.811.520240.000000.00000
72942013.02.21 11:17sell36480.811.521520.000000.00000
72952013.02.21 11:32sell36490.791.523410.000000.00000
72962013.02.21 12:28close36470.811.520840.000000.00000-53.5340333.34
72972013.02.21 12:28close36480.811.520840.000000.0000050.1540383.49
72982013.02.21 12:28close36490.791.520840.000000.00000198.2240581.71
72992013.02.21 13:33sell36500.821.524750.000000.00000
73002013.02.21 13:34sell36510.811.525910.000000.00000
73012013.02.21 13:54close36500.821.524450.000000.0000019.6040601.31
73022013.02.21 13:54close36510.811.524450.000000.00000113.3240714.63
73032013.02.21 15:09sell36520.821.527000.000000.00000
73042013.02.21 15:14close36520.821.526150.000000.0000064.6940779.32
73052013.02.21 15:26sell36530.821.526640.000000.00000
73062013.02.21 15:33close36530.821.525740.000000.0000068.7940848.11
73072013.02.22 04:16sell36540.821.526090.000000.00000
73082013.02.22 04:57close36540.821.525140.000000.0000072.8940921.00
73092013.02.22 06:15sell36550.821.530730.000000.00000
73102013.02.22 06:34close36550.821.529920.000000.0000061.4040982.40
73112013.02.22 08:47sell36560.821.529660.000000.00000
73122013.02.22 08:58close36560.821.528810.000000.0000064.6841047.08
73132013.02.22 14:35sell36570.831.528140.000000.00000
73142013.02.22 14:40sell36580.821.529370.000000.00000
73152013.02.22 14:45sell36590.811.530310.000000.00000
73162013.02.22 14:51sell36600.801.531510.000000.00000
73172013.02.22 15:28close36570.831.528940.000000.00000-71.4740975.61
73182013.02.22 15:28close36580.821.528940.000000.0000030.2441005.85
73192013.02.22 15:28close36590.811.528940.000000.00000106.0141111.86
73202013.02.22 15:28close36600.801.528940.000000.00000200.7041312.56
73212013.02.22 23:02sell36610.831.524880.000000.00000
73222013.02.22 23:33close36610.831.520570.000000.00000352.6741665.23
73232013.02.25 02:04sell36620.841.511310.000000.00000
73242013.02.25 02:06sell36630.831.512420.000000.00000
73252013.02.25 02:18sell36640.821.513340.000000.00000
73262013.02.25 04:12close36620.841.512750.000000.00000-126.0441539.19
73272013.02.25 04:12close36630.831.512750.000000.00000-32.4141506.78
73282013.02.25 04:12close36640.821.512750.000000.0000043.4241550.20
73292013.02.25 05:58sell36650.841.512890.000000.00000
73302013.02.25 07:48close36650.841.513280.000000.00000-37.8441512.36
73312013.02.25 08:05sell36660.841.513570.000000.00000
73322013.02.25 09:31close36660.841.512740.000000.0000064.6341576.99
73332013.02.25 09:44sell36670.841.514810.000000.00000
73342013.02.25 09:54close36670.841.513820.000000.0000078.0741655.06
73352013.02.25 10:03sell36680.841.515260.000000.00000
73362013.02.25 10:29close36680.841.514320.000000.0000073.8741728.93
73372013.02.25 13:04sell36690.841.514970.000000.00000
73382013.02.25 13:07sell36700.831.515920.000000.00000
73392013.02.25 13:30close36690.841.514520.000000.0000032.7141761.64
73402013.02.25 13:30close36700.831.514520.000000.00000111.1741872.81
73412013.02.25 18:54sell36710.841.512150.000000.00000
73422013.02.25 19:00close36710.841.511170.000000.0000077.2441950.05
73432013.02.25 19:20sell36720.841.511960.000000.00000
73442013.02.25 19:29sell36730.841.512910.000000.00000
73452013.02.25 19:43sell36740.831.514460.000000.00000
73462013.02.25 21:19sell36750.821.515460.000000.00000
73472013.02.26 02:52close36720.841.515480.000000.00000-302.9941647.07
73482013.02.26 02:52close36730.841.515480.000000.00000-223.1941423.88
73492013.02.26 02:52close36740.831.515480.000000.00000-91.8941331.99
73502013.02.26 02:52close36750.821.515480.000000.00000-8.7841323.21
73512013.02.26 05:07sell36760.831.518150.000000.00000
73522013.02.26 05:17sell36770.821.519110.000000.00000
73532013.02.26 05:51sell36780.811.521500.000000.00000
73542013.02.26 08:16close36760.831.519650.000000.00000-129.5441193.67
73552013.02.26 08:16close36770.821.519650.000000.00000-49.2641144.41
73562013.02.26 08:16close36780.811.519650.000000.00000144.9241289.33
73572013.02.26 11:51sell36790.831.517640.000000.00000
73582013.02.26 11:57sell36800.821.518810.000000.00000
73592013.02.26 12:53sell36810.811.520480.000000.00000
73602013.02.26 13:12sell36820.801.521580.000000.00000
73612013.02.26 13:20close36790.831.518740.000000.00000-96.3441192.99
73622013.02.26 13:20close36800.821.518740.000000.000000.7641193.75
73632013.02.26 13:20close36810.811.518740.000000.00000136.0141329.76
73642013.02.26 13:20close36820.801.518740.000000.00000222.3341552.09
73652013.02.26 16:08sell36830.841.517270.000000.00000
73662013.02.26 16:20close36830.841.516470.000000.0000062.1041614.19
73672013.02.26 16:58sell36840.841.518690.000000.00000
73682013.02.26 17:02close36840.841.517520.000000.0000093.1841707.37
73692013.02.26 19:25sell36850.841.514340.000000.00000
73702013.02.26 21:11close36850.841.514160.000000.0000010.0341717.40
73712013.02.27 00:38buy36860.841.512170.000000.00000
73722013.02.27 02:03close36860.841.513010.000000.0000065.4841782.88
73732013.02.27 02:07sell36870.841.513410.000000.00000
73742013.02.27 03:20close36870.841.512530.000000.0000068.8341851.71
73752013.02.27 09:36sell36880.841.510780.000000.00000
73762013.02.27 09:59close36880.841.509740.000000.0000082.2841933.99
73772013.02.27 10:14sell36890.841.511130.000000.00000
73782013.02.27 10:39close36890.841.510300.000000.0000064.6441998.63
73792013.02.27 11:09sell36900.841.512980.000000.00000
73802013.02.27 11:40close36900.841.512180.000000.0000062.1242060.75
73812013.02.27 22:07sell36910.851.515280.000000.00000
73822013.02.28 02:45sell36920.841.516540.000000.00000
73832013.02.28 06:53close36910.851.516310.000000.00000-99.4641961.29
73842013.02.28 06:53close36920.841.516310.000000.0000014.2241975.51
73852013.02.28 22:04buy36930.841.517080.000000.00000
73862013.02.28 22:08buy36940.841.516100.000000.00000
73872013.02.28 23:54close36930.841.516660.000000.00000-40.3841935.13
73882013.02.28 23:54close36940.841.516660.000000.0000041.9541977.08
73892013.03.01 00:14buy36950.841.515690.000000.00000
73902013.03.01 00:58close36950.841.516530.000000.0000065.4742042.55
73912013.03.01 18:14sell36960.851.502750.000000.00000
73922013.03.01 18:19close36960.851.501840.000000.0000072.2442114.79
73932013.03.01 22:28sell36970.851.502690.000000.00000
73942013.03.01 23:00close36970.851.501860.000000.0000065.4442180.23
73952013.03.01 23:19sell36980.851.503460.000000.00000
73962013.03.04 00:05close36980.851.503860.000000.00000-41.3642138.87
73972013.03.04 10:12sell36990.851.504070.000000.00000
73982013.03.04 10:41sell37000.841.505450.000000.00000
73992013.03.04 11:31close36990.851.502690.000000.00000112.1942251.06
74002013.03.04 11:31close37000.841.502690.000000.00000226.7842477.84
74012013.03.04 14:53sell37010.851.505210.000000.00000
74022013.03.04 15:57sell37020.851.506440.000000.00000
74032013.03.04 18:20close37010.851.506180.000000.00000-87.5742390.27
74042013.03.04 18:20close37020.851.506180.000000.0000016.9842407.25
74052013.03.05 01:57sell37030.851.512930.000000.00000
74062013.03.05 02:55close37030.851.512020.000000.0000072.2142479.46
74072013.03.05 23:20sell37040.851.512420.000000.00000
74082013.03.06 00:18sell37050.851.513330.000000.00000
74092013.03.06 02:04close37040.851.513010.000000.00000-57.5442421.92
74102013.03.06 02:04close37050.851.513010.000000.0000022.0542443.97
74112013.03.06 23:36buy37060.851.502730.000000.00000
74122013.03.07 00:04buy37070.851.501830.000000.00000
74132013.03.07 00:25buy37080.841.500740.000000.00000
74142013.03.07 00:34buy37090.831.499790.000000.00000
74152013.03.07 06:01close37060.851.500950.000000.00000-158.4542285.52
74162013.03.07 06:01close37070.851.500950.000000.00000-79.9142205.61
74172013.03.07 06:01close37080.841.500950.000000.0000012.6042218.21
74182013.03.07 06:01close37090.831.500950.000000.0000091.3042309.51
74192013.03.07 06:01sell37100.831.500950.000000.00000
74202013.03.07 06:27close37100.831.500150.000000.0000061.4242370.93
74212013.03.07 08:26sell37110.851.501060.000000.00000
74222013.03.07 08:52close37110.851.500240.000000.0000064.6042435.53
74232013.03.07 11:13sell37120.851.499790.000000.00000
74242013.03.07 12:44close37120.851.498980.000000.0000063.7542499.28
74252013.03.07 13:26sell37130.851.500220.000000.00000
74262013.03.07 13:53close37130.851.499210.000000.0000080.7542580.03
74272013.03.08 01:16sell37140.861.502260.000000.00000
74282013.03.08 03:01close37140.861.501760.000000.0000037.8342617.86
74292013.03.08 17:16sell37150.861.495190.000000.00000
74302013.03.08 17:47close37150.861.494340.000000.0000067.9642685.82
74312013.03.08 19:32sell37160.861.493490.000000.00000
74322013.03.08 19:43sell37170.851.494430.000000.00000
74332013.03.08 21:29close37160.861.494310.000000.00000-75.6642610.16
74342013.03.08 21:29close37170.851.494310.000000.000005.1242615.28
74352013.03.08 22:12buy37180.861.493250.000000.00000
74362013.03.08 22:44buy37190.851.492340.000000.00000
74372013.03.08 23:21buy37200.841.491270.000000.00000
74382013.03.10 23:12close37180.861.492190.000000.00000-96.3042518.98
74392013.03.10 23:12close37190.851.492190.000000.00000-17.8242501.16
74402013.03.10 23:12close37200.841.492190.000000.0000072.2742573.43
74412013.03.11 00:25buy37210.861.490940.000000.00000
74422013.03.11 02:11close37210.861.491320.000000.0000027.5542600.98
74432013.03.11 02:12sell37220.861.491590.000000.00000
74442013.03.11 03:55sell37230.851.492510.000000.00000
74452013.03.11 05:41close37220.861.492080.000000.00000-47.2742553.71
74462013.03.11 05:41close37230.851.492080.000000.0000031.4842585.19
74472013.03.11 08:07sell37240.861.492900.000000.00000
74482013.03.11 10:06sell37250.851.493880.000000.00000
74492013.03.11 10:45close37240.861.492590.000000.0000021.5242606.71
74502013.03.11 10:45close37250.851.492590.000000.00000104.5742711.28
74512013.03.11 16:23sell37260.861.489410.000000.00000
74522013.03.11 17:02sell37270.851.490340.000000.00000
74532013.03.11 17:27sell37280.841.491260.000000.00000
74542013.03.11 19:29sell37290.831.492230.000000.00000
74552013.03.11 22:58buy37300.831.491630.000000.00000
74562013.03.11 22:59close37260.861.491600.000000.00000-193.4642517.82
74572013.03.11 22:59close37270.851.491600.000000.00000-112.1742405.65
74582013.03.11 22:59close37280.841.491600.000000.00000-33.5742372.08
74592013.03.11 22:59close37290.831.491600.000000.0000047.3442419.42
74602013.03.12 01:37buy37310.851.490630.000000.00000
74612013.03.12 03:31close37300.831.490800.000000.00000-74.5042344.91
74622013.03.12 03:31close37310.851.490800.000000.000009.3842354.29
74632013.03.12 11:08sell37320.851.490770.000000.00000
74642013.03.12 11:31close37320.851.486730.000000.00000338.3342692.62
74652013.03.12 13:25sell37330.861.487430.000000.00000
74662013.03.12 13:36sell37340.851.488810.000000.00000
74672013.03.12 14:09close37330.861.487130.000000.0000020.6842713.30
74682013.03.12 14:09close37340.851.487130.000000.00000137.7442851.04
74692013.03.12 14:23sell37350.861.489060.000000.00000
74702013.03.12 14:39sell37360.851.490010.000000.00000
74712013.03.12 15:33close37350.861.488340.000000.0000056.8042907.84
74722013.03.12 15:33close37360.851.488340.000000.00000136.8843044.72
74732013.03.12 17:56sell37370.871.488540.000000.00000
74742013.03.12 18:56sell37380.861.489670.000000.00000
74752013.03.12 19:03sell37390.851.490900.000000.00000
74762013.03.12 21:10close37370.871.490080.000000.00000-139.1642905.56
74772013.03.12 21:10close37380.861.490080.000000.00000-40.3842865.18
74782013.03.12 21:10close37390.851.490080.000000.0000064.6342929.81
74792013.03.13 01:57sell37400.861.490460.000000.00000
74802013.03.13 04:01sell37410.861.491410.000000.00000
74812013.03.13 04:04sell37420.851.492440.000000.00000
74822013.03.13 04:13sell37430.841.493350.000000.00000
74832013.03.13 09:21close37400.861.492950.000000.00000-219.2742710.54
74842013.03.13 09:21close37410.861.492950.000000.00000-137.5742572.97
74852013.03.13 09:21close37420.851.492950.000000.00000-48.4242524.55
74862013.03.13 09:21close37430.841.492950.000000.0000028.5842553.13
74872013.03.13 22:13buy37440.861.491880.000000.00000
74882013.03.13 23:59close37440.861.491840.000000.00000-8.5742544.56
74892013.03.14 23:55sell37450.861.508670.000000.00000
74902013.03.15 00:03close37450.861.507840.000000.0000063.9142608.47
74912013.03.15 00:43sell37460.861.508700.000000.00000
74922013.03.15 02:09close37460.861.507820.000000.0000070.4942678.96
74932013.03.15 07:14buy37470.861.508230.000000.00000
74942013.03.15 07:30buy37480.851.507060.000000.00000
74952013.03.15 08:04close37470.861.508510.000000.0000018.8942697.85
74962013.03.15 08:04close37480.851.508510.000000.00000118.1342815.98
74972013.03.15 15:29buy37490.861.514240.000000.00000
74982013.03.15 15:49buy37500.851.513340.000000.00000
74992013.03.15 15:58close37490.861.514630.000000.0000028.3342844.31
75002013.03.15 15:58close37500.851.514630.000000.00000104.5042948.81
75012013.03.15 16:57buy37510.861.513060.000000.00000
75022013.03.15 17:21buy37520.861.512130.000000.00000
75032013.03.15 17:43buy37530.851.511060.000000.00000
75042013.03.15 18:00close37510.861.513340.000000.0000018.8842967.69
75052013.03.15 18:00close37520.861.513340.000000.0000098.8643066.55
75062013.03.15 18:00close37530.851.513340.000000.00000188.6643255.21
75072013.03.15 19:13buy37540.871.511230.000000.00000
75082013.03.15 20:15buy37550.861.509340.000000.00000
75092013.03.15 20:30buy37560.851.508430.000000.00000
75102013.03.15 22:16close37540.871.510350.000000.00000-81.8243173.39
75112013.03.15 22:16close37550.861.510350.000000.0000081.6743255.06
75122013.03.15 22:16close37560.851.510350.000000.00000158.0743413.13
75132013.03.15 22:23sell37570.871.510510.000000.00000
75142013.03.17 23:02sell37580.861.512310.000000.00000
75152013.03.18 00:48close37570.871.510890.000000.00000-40.6343372.51
75162013.03.18 00:48close37580.861.510890.000000.00000114.6443487.15
75172013.03.18 22:18sell37590.871.511010.000000.00000
75182013.03.19 00:04close37590.871.510520.000000.0000035.0643522.21
75192013.03.19 00:07buy37600.881.510040.000000.00000
75202013.03.19 02:06buy37610.871.509020.000000.00000
75212013.03.19 02:39close37600.881.510360.000000.0000022.8443545.05
75222013.03.19 02:39close37610.871.510360.000000.00000111.3343656.38
75232013.03.21 00:54buy37620.881.509350.000000.00000
75242013.03.21 02:40close37620.881.510180.000000.0000067.7343724.11
75252013.03.22 01:08sell37630.881.517720.000000.00000
75262013.03.22 02:40sell37640.871.518620.000000.00000
75272013.03.22 04:25close37630.881.518470.000000.00000-71.3443652.77
75282013.03.22 04:25close37640.871.518470.000000.000007.7743660.54
75292013.03.22 19:06buy37650.881.522320.000000.00000
75302013.03.22 19:12buy37660.871.521160.000000.00000
75312013.03.22 19:50close37650.881.522570.000000.0000016.6443677.18
75322013.03.22 19:50close37660.871.522570.000000.00000117.3843794.56
75332013.03.22 22:16sell37670.881.524520.000000.00000
75342013.03.22 22:29close37670.881.523580.000000.0000077.3543871.91
75352013.03.25 01:40sell37680.881.524290.000000.00000
75362013.03.25 01:44sell37690.871.525580.000000.00000
75372013.03.25 02:02close37680.881.523960.000000.0000023.6743895.58
75382013.03.25 02:02close37690.871.523960.000000.00000135.6344031.21
75392013.03.25 04:33buy37700.891.524060.000000.00000
75402013.03.25 05:04close37700.891.524870.000000.0000066.6644097.87
75412013.03.25 09:31buy37710.891.523770.000000.00000
75422013.03.25 10:02buy37720.881.522690.000000.00000
75432013.03.25 10:10buy37730.871.521500.000000.00000
75442013.03.25 11:18close37710.891.523700.000000.00000-11.6544086.22
75452013.03.25 11:18close37720.881.523700.000000.0000083.5244169.74
75462013.03.25 11:18close37730.871.523700.000000.00000186.1144355.85
75472013.03.28 22:06sell37740.891.519850.000000.00000
75482013.03.28 23:35close37740.891.518970.000000.0000072.9144428.76
75492013.03.29 22:38sell37750.891.520130.000000.00000
75502013.03.31 23:00close37750.891.519870.000000.0000017.7344446.49
75512013.04.03 22:04buy37760.891.513340.000000.00000
75522013.04.03 23:49close37760.891.513210.000000.00000-16.9644429.53
75532013.04.07 23:08buy37770.891.532810.000000.00000
75542013.04.08 00:15close37770.891.533880.000000.0000089.0644518.59
75552013.04.08 02:23buy37780.901.533760.000000.00000
75562013.04.08 04:09close37780.901.534080.000000.0000023.2844541.87
75572013.04.08 05:56buy37790.901.532800.000000.00000
75582013.04.08 07:34buy37800.891.531890.000000.00000
75592013.04.08 08:54close37790.901.533250.000000.0000034.9844576.85
75602013.04.08 08:54close37800.891.533250.000000.00000115.5944692.44
75612013.04.08 10:14buy37810.901.530850.000000.00000
75622013.04.08 10:44close37810.901.531720.000000.0000072.7944765.23
75632013.04.11 15:04buy37820.901.538410.000000.00000
75642013.04.11 15:22buy37830.891.537410.000000.00000
75652013.04.11 16:17close37820.901.539030.000000.0000050.2644815.49
75662013.04.11 16:17close37830.891.539030.000000.00000138.7144954.20
75672013.04.11 21:57buy37840.901.538470.000000.00000
75682013.04.11 23:43close37840.901.538340.000000.00000-17.2444936.96
75692013.04.15 00:58sell37850.901.534890.000000.00000
75702013.04.15 02:26sell37860.901.535830.000000.00000
75712013.04.15 02:39sell37870.891.536740.000000.00000
75722013.04.15 02:55sell37880.871.537960.000000.00000
75732013.04.15 04:09close37850.901.535430.000000.00000-54.1344882.83
75742013.04.15 04:09close37860.901.535430.000000.0000030.4744913.30
75752013.04.15 04:09close37870.891.535430.000000.00000111.1245024.42
75762013.04.15 04:09close37880.871.535430.000000.00000214.7645239.18
75772013.04.15 22:35buy37890.911.527330.000000.00000
75782013.04.15 22:52close37890.911.528710.000000.00000120.0245359.20
75792013.04.15 23:10sell37900.911.529020.000000.00000
75802013.04.15 23:21close37900.911.527900.000000.0000096.3545455.55
75812013.04.16 01:05sell37910.911.529760.000000.00000
75822013.04.16 02:20close37910.911.528900.000000.0000072.6945528.24
75832013.04.16 22:59buy37920.921.536140.000000.00000
75842013.04.16 23:51close37920.921.537140.000000.0000086.3545614.59
75852013.04.17 01:56buy37930.921.535900.000000.00000
75862013.04.17 03:40close37930.921.536740.000000.0000071.6345686.22
75872013.04.17 17:19sell37940.921.524510.000000.00000
75882013.04.17 17:28sell37950.911.525450.000000.00000
75892013.04.17 18:43close37940.921.524140.000000.0000028.4345714.65
75902013.04.17 18:43close37950.911.524140.000000.00000113.6645828.31
75912013.04.19 00:17sell37960.921.528590.000000.00000
75922013.04.19 02:02close37960.921.528250.000000.0000025.6545853.96
75932013.04.19 11:54buy37970.921.534840.000000.00000
75942013.04.19 13:09buy37980.911.533730.000000.00000
75952013.04.19 14:15close37970.921.535140.000000.0000021.9545875.91
75962013.04.19 14:15close37980.911.535140.000000.00000122.7345998.64
75972013.04.19 22:09sell37990.921.524350.000000.00000
75982013.04.19 22:18close37990.921.523540.000000.0000068.9146067.55
75992013.04.25 01:17sell38000.931.527430.000000.00000
76002013.04.25 02:25sell38010.921.528440.000000.00000
76012013.04.25 02:56sell38020.911.529560.000000.00000
76022013.04.25 03:10sell38030.891.531400.000000.00000
76032013.04.25 06:34close38000.931.531130.000000.00000-349.7845717.77
76042013.04.25 06:34close38010.921.531130.000000.00000-253.1045464.67
76052013.04.25 06:34close38020.911.531130.000000.00000-148.4445316.23
76062013.04.25 06:34close38030.891.531130.000000.0000018.5845334.81
76072013.04.25 16:11buy38040.911.544880.000000.00000
76082013.04.25 16:26buy38050.901.543570.000000.00000
76092013.04.25 19:37close38040.911.543910.000000.00000-93.8945240.92
76102013.04.25 19:37close38050.901.543910.000000.0000025.0445265.96
76112013.04.25 21:20buy38060.911.543430.000000.00000
76122013.04.25 23:05close38060.911.543040.000000.00000-41.1145224.85
76132013.04.26 05:57buy38070.911.545120.000000.00000
76142013.04.26 06:05close38070.911.546040.000000.0000078.1045302.95
76152013.04.26 09:25buy38080.911.544390.000000.00000
76162013.04.26 10:34buy38090.901.543320.000000.00000
76172013.04.26 11:18buy38100.891.542330.000000.00000
76182013.04.26 11:57close38080.911.544720.000000.0000024.4145327.36
76192013.04.26 11:57close38090.901.544720.000000.00000120.4445447.80
76202013.04.26 11:57close38100.891.544720.000000.00000207.2245655.02
76212013.04.26 17:58buy38110.921.547640.000000.00000
76222013.04.26 18:11close38110.921.548490.000000.0000072.5045727.52
76232013.04.29 01:25sell38120.921.548820.000000.00000
76242013.04.29 02:19close38120.921.548000.000000.0000069.7445797.26
76252013.04.29 10:51buy38130.921.552600.000000.00000
76262013.04.29 11:32close38130.921.553600.000000.0000086.2945883.55
76272013.04.29 12:59buy38140.921.552350.000000.00000
76282013.04.29 14:06close38140.921.553180.000000.0000070.6545954.20
76292013.04.29 15:08buy38150.921.550840.000000.00000
76302013.04.29 16:11buy38160.921.549830.000000.00000
76312013.04.29 18:11buy38170.911.548890.000000.00000
76322013.04.29 19:57close38150.921.550830.000000.00000-6.6345947.57
76332013.04.29 19:57close38160.921.550830.000000.0000086.3046033.87
76342013.04.29 19:57close38170.911.550830.000000.00000170.9046204.77
76352013.04.29 20:48buy38180.931.549050.000000.00000
76362013.04.29 22:32close38180.931.549960.000000.0000078.8746283.64
76372013.04.30 19:49buy38190.931.553120.000000.00000
76382013.04.30 21:34close38190.931.553150.000000.00000-2.9946280.65
76392013.05.01 00:09buy38200.931.552800.000000.00000
76402013.05.01 01:47close38200.931.553600.000000.0000068.6246349.27
76412013.05.01 16:13buy38210.931.556650.000000.00000
76422013.05.01 16:37buy38220.921.555390.000000.00000
76432013.05.01 16:46close38210.931.557050.000000.0000031.4146380.68
76442013.05.01 16:46close38220.921.557050.000000.00000147.0046527.68
76452013.05.01 16:51buy38230.941.555560.000000.00000
76462013.05.01 17:18close38230.941.556580.000000.0000090.0346617.71
76472013.05.01 20:06buy38240.941.556900.000000.00000
76482013.05.01 20:09close38240.941.558220.000000.00000118.2346735.94
76492013.05.01 21:06buy38250.941.557350.000000.00000
76502013.05.01 21:12buy38260.931.556440.000000.00000
76512013.05.01 21:51buy38270.921.555500.000000.00000
76522013.05.01 23:54close38250.941.556050.000000.00000-128.0646607.88
76532013.05.01 23:54close38260.931.556050.000000.00000-42.0646565.82
76542013.05.01 23:54close38270.921.556050.000000.0000044.8846610.70
76552013.05.02 00:37sell38280.941.556590.000000.00000
76562013.05.02 02:23close38280.941.556790.000000.00000-24.6546586.05
76572013.05.02 02:42buy38290.941.556160.000000.00000
76582013.05.02 03:38buy38300.931.555130.000000.00000
76592013.05.02 05:29close38290.941.555270.000000.00000-89.5146496.54
76602013.05.02 05:29close38300.931.555270.000000.000007.2446503.78
76612013.05.06 01:33sell38310.941.557190.000000.00000
76622013.05.06 02:43sell38320.931.558230.000000.00000
76632013.05.06 03:00sell38330.921.559200.000000.00000
76642013.05.06 04:45close38310.941.558380.000000.00000-117.7246386.06
76652013.05.06 04:45close38320.931.558380.000000.00000-19.7546366.31
76662013.05.06 04:45close38330.921.558380.000000.0000069.7046436.01
76672013.05.07 18:26sell38340.931.547860.000000.00000
76682013.05.07 20:43close38340.931.548120.000000.00000-29.9446406.07
76692013.05.10 13:12sell38350.931.540430.000000.00000
76702013.05.10 13:23close38350.931.539570.000000.0000074.2546480.32
76712013.05.10 14:59sell38360.931.541370.000000.00000
76722013.05.10 15:10close38360.931.540460.000000.0000078.9046559.22
76732013.05.10 20:06sell38370.941.535590.000000.00000
76742013.05.10 21:06close38370.941.534720.000000.0000076.0146635.23
76752013.05.10 22:12sell38380.941.536220.000000.00000
76762013.05.12 23:07close38380.941.535880.000000.0000026.1846661.41
76772013.05.13 01:31buy38390.941.534150.000000.00000
76782013.05.13 02:15close38390.941.534950.000000.0000069.4346730.84
76792013.05.13 07:18sell38400.941.535940.000000.00000
76802013.05.13 07:32close38400.941.535120.000000.0000071.3046802.14
76812013.05.13 07:55sell38410.941.536690.000000.00000
76822013.05.13 08:03close38410.941.535800.000000.0000077.8846880.02
76832013.05.13 19:32sell38420.941.529680.000000.00000
76842013.05.13 19:59close38420.941.528750.000000.0000081.6746961.69
76852013.05.13 21:24sell38430.941.529670.000000.00000
76862013.05.13 23:10close38430.941.529520.000000.000008.3546970.04
76872013.05.14 02:25sell38440.941.531720.000000.00000
76882013.05.14 02:34sell38450.941.532680.000000.00000
76892013.05.14 04:19close38440.941.531720.000000.00000-5.7646964.28
76902013.05.14 04:19close38450.941.531720.000000.0000084.4847048.76
76912013.05.14 07:49sell38460.951.532480.000000.00000
76922013.05.14 08:01close38460.951.531560.000000.0000081.5847130.34
76932013.05.14 11:13sell38470.951.531440.000000.00000
76942013.05.14 11:41close38470.951.530570.000000.0000076.8347207.17
76952013.05.14 13:58sell38480.951.529260.000000.00000
76962013.05.14 14:23close38480.951.528350.000000.0000080.6447287.81
76972013.05.14 22:48buy38490.951.521430.000000.00000
76982013.05.15 00:33close38490.951.521970.000000.0000044.7647332.57
76992013.05.15 01:46sell38500.951.522590.000000.00000
77002013.05.15 02:56sell38510.941.523510.000000.00000
77012013.05.15 03:38close38500.951.522200.000000.0000031.2647363.83
77022013.05.15 03:38close38510.941.522200.000000.00000117.4147481.24
77032013.05.15 06:01sell38520.951.523030.000000.00000
77042013.05.15 07:47close38520.951.522890.000000.000007.5147488.75
77052013.05.15 09:46sell38530.951.522920.000000.00000
77062013.05.15 09:50close38530.951.521970.000000.0000084.4647573.21
77072013.05.15 09:54sell38540.961.522840.000000.00000
77082013.05.15 10:23sell38550.951.523770.000000.00000
77092013.05.15 11:34sell38560.931.525860.000000.00000
77102013.05.15 11:35sell38570.921.527060.000000.00000
77112013.05.15 12:10close38540.961.523390.000000.00000-58.6547514.56
77122013.05.15 12:10close38550.951.523390.000000.0000030.3147544.87
77132013.05.15 12:10close38560.931.523390.000000.00000224.0347768.90
77142013.05.15 12:10close38570.921.523390.000000.00000332.0248100.92
77152013.05.15 14:42sell38580.971.522750.000000.00000
77162013.05.15 14:50close38580.971.521660.000000.0000099.8248200.74
77172013.05.15 14:56sell38590.971.523240.000000.00000
77182013.05.15 15:00close38590.971.522360.000000.0000079.4548280.19
77192013.05.15 15:04sell38600.971.523700.000000.00000
77202013.05.15 15:16sell38610.961.524900.000000.00000
77212013.05.15 15:30close38600.971.523260.000000.0000036.7748316.96
77222013.05.15 15:30close38610.961.523260.000000.00000151.5848468.54
77232013.05.15 15:42sell38620.971.525320.000000.00000
77242013.05.15 15:53sell38630.971.526740.000000.00000
77252013.05.15 15:58close38620.971.524970.000000.0000028.0348496.57
77262013.05.15 15:58close38630.971.524970.000000.00000165.7748662.34
77272013.05.15 19:21sell38640.981.521120.000000.00000
77282013.05.15 19:49sell38650.971.522030.000000.00000
77292013.05.15 21:35close38640.981.521940.000000.00000-86.3248576.02
77302013.05.15 21:35close38650.971.521940.000000.000002.8248578.84
77312013.05.15 22:24sell38660.981.523000.000000.00000
77322013.05.16 00:10close38660.981.522910.000000.00000-4.9448573.90
77332013.05.16 01:32sell38670.981.523380.000000.00000
77342013.05.16 02:22sell38680.971.524370.000000.00000
77352013.05.16 04:00close38670.981.522950.000000.0000036.1748610.07
77362013.05.16 04:00close38680.971.522950.000000.00000131.8348741.90
77372013.05.16 11:21sell38690.981.522600.000000.00000
77382013.05.16 12:11close38690.981.521590.000000.0000093.0148834.91
77392013.05.16 23:14sell38700.981.527940.000000.00000
77402013.05.16 23:17close38700.981.527120.000000.0000074.3748909.28
77412013.05.16 23:27sell38710.981.527580.000000.00000
77422013.05.17 01:12close38710.981.527840.000000.00000-34.0748875.21
77432013.05.17 16:48sell38720.981.520890.000000.00000
77442013.05.17 16:58close38720.981.519990.000000.0000082.2448957.45
77452013.05.17 22:36sell38730.981.517520.000000.00000
77462013.05.19 23:01sell38740.971.519230.000000.00000
77472013.05.20 00:47close38730.981.518380.000000.00000-92.8348864.63
77482013.05.20 00:47close38740.971.518380.000000.0000073.9948938.62
77492013.05.20 00:58buy38750.981.517290.000000.00000
77502013.05.20 02:44close38750.981.517560.000000.0000020.5148959.13
77512013.05.20 04:11sell38760.981.518490.000000.00000
77522013.05.20 05:06sell38770.981.519460.000000.00000
77532013.05.20 06:02sell38780.971.520520.000000.00000
77542013.05.20 07:48close38760.981.519850.000000.00000-139.2348819.90
77552013.05.20 07:48close38770.981.519850.000000.00000-44.1848775.72
77562013.05.20 07:48close38780.971.519850.000000.0000059.0948834.81
77572013.05.21 00:34sell38790.981.527170.000000.00000
77582013.05.21 01:16close38790.981.526210.000000.0000088.0948922.90
77592013.05.21 17:25sell38800.981.515380.000000.00000
77602013.05.21 17:38sell38810.971.516570.000000.00000
77612013.05.21 17:52sell38820.961.517580.000000.00000
77622013.05.21 19:03sell38830.951.518870.000000.00000
77632013.05.21 19:13close38800.981.515800.000000.00000-47.1048875.80
77642013.05.21 19:13close38810.971.515800.000000.0000068.8148944.61
77652013.05.21 19:13close38820.961.515800.000000.00000165.0549109.66
77662013.05.21 19:13close38830.951.515800.000000.00000285.8849395.54
77672013.05.22 00:38sell38840.991.516130.000000.00000
77682013.05.22 02:09sell38850.981.517070.000000.00000
77692013.05.22 02:44close38840.991.515610.000000.0000045.4849441.02
77702013.05.22 02:44close38850.981.515610.000000.00000137.1349578.15
77712013.05.22 12:19sell38861.001.510710.000000.00000
77722013.05.22 12:41close38861.001.509900.000000.0000074.9649653.11
77732013.05.22 16:02sell38871.001.511360.000000.00000
77742013.05.22 16:05sell38880.991.512950.000000.00000
77752013.05.22 16:09sell38890.981.514610.000000.00000
77762013.05.22 16:18close38871.001.512140.000000.00000-84.0549569.06
77772013.05.22 16:18close38880.991.512140.000000.0000074.2049643.26
77782013.05.22 16:18close38890.981.512140.000000.00000236.1249879.38
77792013.05.22 19:54sell38901.001.506120.000000.00000
77802013.05.22 19:59close38901.001.505170.000000.0000088.9849968.36
77812013.05.22 22:06sell38911.001.505550.000000.00000
77822013.05.22 22:25close38911.001.504590.000000.0000089.9850058.34
77832013.05.23 01:16buy38921.011.503590.000000.00000
77842013.05.23 02:10buy38931.001.502620.000000.00000
77852013.05.23 03:15buy38940.991.501710.000000.00000
77862013.05.23 05:01close38921.011.502920.000000.00000-73.7449984.60
77872013.05.23 05:01close38931.001.502920.000000.0000023.9950008.59
77882013.05.23 05:01close38940.991.502920.000000.00000113.8450122.43
77892013.05.23 06:39sell38951.011.504400.000000.00000
77902013.05.23 07:57close38951.011.503200.000000.00000115.1250237.55
77912013.05.23 09:26sell38961.011.505060.000000.00000
77922013.05.23 09:33close38961.011.504030.000000.0000097.9550335.50
77932013.05.23 09:44sell38971.011.504630.000000.00000
77942013.05.23 10:12sell38981.001.505830.000000.00000
77952013.05.23 10:27sell38990.991.506750.000000.00000
77962013.05.23 10:58sell39000.981.507730.000000.00000
77972013.05.23 14:34close38971.011.506620.000000.00000-207.0750128.43
77982013.05.23 14:34close38981.001.506620.000000.00000-85.0250043.41
77992013.05.23 14:34close38990.991.506620.000000.000006.9050050.31
78002013.05.23 14:34close39000.981.506620.000000.00000102.8750153.18
78012013.05.24 01:41buy39011.011.509870.000000.00000
78022013.05.24 02:15buy39021.001.508720.000000.00000
78032013.05.24 02:21buy39030.991.507630.000000.00000
78042013.05.24 04:08close39011.011.508400.000000.00000-154.5749998.61
78052013.05.24 04:08close39021.001.508400.000000.00000-38.0349960.58
78062013.05.24 04:08close39030.991.508400.000000.0000070.2650030.84
78072013.05.24 22:13buy39041.011.512240.000000.00000
78082013.05.26 23:01close39041.011.513180.000000.0000088.8350119.67
78092013.05.28 22:06buy39051.011.504530.000000.00000
78102013.05.28 22:21buy39061.001.503630.000000.00000
78112013.05.29 01:11buy39070.991.502620.000000.00000
78122013.05.29 02:52sell39080.991.503160.000000.00000
78132013.05.29 03:05close39051.011.503220.000000.00000-139.2049980.47
78142013.05.29 03:05close39061.001.503220.000000.00000-47.8149932.66
78152013.05.29 03:05close39070.991.503220.000000.0000053.4549986.11
78162013.05.29 03:54close39080.991.502350.000000.0000074.2450060.35
78172013.05.29 22:14sell39091.011.513260.000000.00000
78182013.05.30 00:00close39091.011.512870.000000.0000025.2550085.60
78192013.05.30 01:47sell39101.011.513470.000000.00000
78202013.05.30 02:17close39101.011.512370.000000.00000104.9950190.59
78212013.06.03 01:40sell39111.011.520820.000000.00000
78222013.06.03 02:06close39111.011.519880.000000.0000088.8050279.39
78232013.06.03 20:57buy39121.011.532710.000000.00000
78242013.06.03 21:47buy39131.001.531770.000000.00000
78252013.06.03 23:33close39121.011.531940.000000.00000-83.9650195.43
78262013.06.03 23:33close39131.001.531940.000000.0000010.8750206.30
78272013.06.04 05:58buy39141.011.531340.000000.00000
78282013.06.04 06:13close39141.011.532170.000000.0000077.6450283.94
78292013.06.04 07:25buy39151.011.531080.000000.00000
78302013.06.04 07:54close39151.011.531900.000000.0000076.6350360.57
78312013.06.04 08:19buy39161.011.530880.000000.00000
78322013.06.04 09:05close39161.011.531970.000000.00000103.9150464.48
78332013.06.04 09:39buy39171.011.529490.000000.00000
78342013.06.04 10:23close39171.011.530510.000000.0000096.8450561.32
78352013.06.04 22:04sell39181.021.531270.000000.00000
78362013.06.04 23:56close39181.021.531660.000000.00000-46.0350515.29
78372013.06.05 01:58buy39191.021.530250.000000.00000
78382013.06.05 02:55buy39201.011.529190.000000.00000
78392013.06.05 04:16close39191.021.530650.000000.0000034.5650549.85
78402013.06.05 04:16close39201.011.530650.000000.00000141.2850691.13
78412013.06.05 08:55buy39211.021.532180.000000.00000
78422013.06.05 09:11buy39221.011.531010.000000.00000
78432013.06.05 09:36close39211.021.532630.000000.0000039.6550730.78
78442013.06.05 09:36close39221.011.532630.000000.00000157.4350888.21
78452013.06.05 12:24buy39231.021.535040.000000.00000
78462013.06.05 13:00close39231.021.535920.000000.0000083.5050971.71
78472013.06.05 14:48buy39241.021.534510.000000.00000
78482013.06.05 15:05close39241.021.535430.000000.0000087.5851059.29
78492013.06.06 02:02buy39251.031.539520.000000.00000
78502013.06.06 02:43buy39261.021.538580.000000.00000
78512013.06.06 04:28close39251.031.539790.000000.0000021.4751080.76
78522013.06.06 04:28close39261.021.539790.000000.00000117.1451197.90
78532013.06.06 21:58buy39271.031.559930.000000.00000
78542013.06.06 23:55buy39281.021.559030.000000.00000
78552013.06.07 01:11close39271.031.560450.000000.0000046.3151244.20
78562013.06.07 01:11close39281.021.560450.000000.00000137.6651381.87
78572013.06.07 01:18sell39291.031.561170.000000.00000
78582013.06.07 01:35close39291.031.560140.000000.0000099.6651481.53
78592013.06.07 07:41buy39301.031.559110.000000.00000
78602013.06.07 08:09close39301.031.560720.000000.00000159.4151640.94
78612013.06.07 09:10buy39311.041.558010.000000.00000
78622013.06.07 09:58close39311.041.558900.000000.0000086.0851727.02
78632013.06.07 11:50buy39321.041.555960.000000.00000
78642013.06.07 12:14close39321.041.556880.000000.0000089.2151816.23
78652013.06.07 14:38buy39331.041.556410.000000.00000
78662013.06.07 14:40buy39341.031.555200.000000.00000
78672013.06.07 14:42buy39351.021.553930.000000.00000
78682013.06.07 14:57buy39361.011.552910.000000.00000
78692013.06.07 17:47close39331.041.554270.000000.00000-229.0351587.20
78702013.06.07 17:47close39341.031.554270.000000.00000-102.2051485.00
78712013.06.07 17:47close39351.021.554270.000000.0000028.3451513.34
78722013.06.07 17:47close39361.011.554270.000000.00000131.0951644.43
78732013.06.09 23:14buy39371.041.554280.000000.00000
78742013.06.09 23:51buy39381.031.553370.000000.00000
78752013.06.10 02:05close39371.041.553900.000000.00000-46.8251597.61
78762013.06.10 02:05close39381.031.553900.000000.0000047.3751644.97
78772013.06.10 04:27buy39391.041.553660.000000.00000
78782013.06.10 04:36close39391.041.554470.000000.0000077.7851722.75
78792013.06.10 05:07buy39401.041.553190.000000.00000
78802013.06.10 06:08buy39411.031.552140.000000.00000
78812013.06.10 07:53close39401.041.552760.000000.00000-51.1851671.57
78822013.06.10 07:53close39411.031.552760.000000.0000057.4751729.04
78832013.06.10 08:55buy39421.041.551830.000000.00000
78842013.06.10 09:15buy39431.031.550600.000000.00000
78852013.06.10 10:48close39421.041.552070.000000.0000018.5051747.54
78862013.06.10 10:48close39431.031.552070.000000.00000145.0251892.56
78872013.06.10 14:57buy39441.041.552750.000000.00000
78882013.06.10 15:13buy39451.031.551290.000000.00000
78892013.06.10 15:17buy39461.021.550350.000000.00000
78902013.06.10 16:01close39441.041.552390.000000.00000-43.9051848.66
78912013.06.10 16:01close39451.031.552390.000000.00000106.9151955.57
78922013.06.10 16:01close39461.021.552390.000000.00000201.7552157.32
78932013.06.11 03:35buy39471.051.555980.000000.00000
78942013.06.11 04:36close39471.051.556830.000000.0000082.7252240.04
78952013.06.11 09:16buy39481.051.557450.000000.00000
78962013.06.11 09:35buy39491.041.556030.000000.00000
78972013.06.11 09:54buy39501.031.554730.000000.00000
78982013.06.11 10:16buy39511.021.553760.000000.00000
78992013.06.11 12:02close39481.051.555120.000000.00000-251.1951988.85
79002013.06.11 12:02close39491.041.555120.000000.00000-101.1151887.74
79012013.06.11 12:02close39501.031.555120.000000.0000033.7651921.50
79022013.06.11 12:02close39511.021.555120.000000.00000132.3852053.88
79032013.06.11 17:34buy39521.051.557280.000000.00000
79042013.06.11 17:53close39521.051.558240.000000.0000094.2652148.14
79052013.06.12 10:16buy39531.051.565320.000000.00000
79062013.06.12 10:31close39531.051.566570.000000.00000124.6852272.82
79072013.06.12 13:20buy39541.051.565180.000000.00000
79082013.06.12 14:45close39541.051.566000.000000.0000079.5352352.35
79092013.06.12 19:18buy39551.051.567250.000000.00000
79102013.06.12 19:37close39551.051.568090.000000.0000081.6252433.97
79112013.06.12 21:58buy39561.051.567240.000000.00000
79122013.06.12 23:44close39561.051.567600.000000.0000031.2252465.19
79132013.06.13 01:23sell39571.051.568440.000000.00000
79142013.06.13 01:37sell39581.051.569450.000000.00000
79152013.06.13 02:03close39571.051.568050.000000.0000034.3652499.55
79162013.06.13 02:03close39581.051.568050.000000.00000140.4152639.96
79172013.06.13 03:12buy39591.061.567200.000000.00000
79182013.06.13 03:48close39591.061.569060.000000.00000190.5252830.48
79192013.06.13 08:29buy39601.061.567770.000000.00000
79202013.06.13 08:48buy39611.051.566790.000000.00000
79212013.06.13 09:01buy39621.041.565860.000000.00000
79222013.06.13 10:50close39601.061.566490.000000.00000-142.3352688.15
79232013.06.13 10:50close39611.051.566490.000000.00000-38.0852650.07
79242013.06.13 10:50close39621.041.566490.000000.0000059.0152709.08
79252013.06.13 11:07buy39631.061.565270.000000.00000
79262013.06.13 12:12close39631.061.566410.000000.00000114.2052823.28
79272013.06.13 13:56buy39641.061.565540.000000.00000
79282013.06.13 14:01close39641.061.566390.000000.0000083.4652906.74
79292013.06.13 14:31buy39651.061.565690.000000.00000
79302013.06.13 14:35close39651.061.566880.000000.00000119.5053026.24
79312013.06.13 19:19buy39661.071.567810.000000.00000
79322013.06.13 19:55close39661.071.569020.000000.00000122.7653149.00
79332013.06.13 22:37sell39671.071.572190.000000.00000
79342013.06.14 00:16close39671.071.571350.000000.0000080.3153229.32
79352013.06.14 06:03buy39681.071.569720.000000.00000
79362013.06.14 07:24close39681.071.570530.000000.0000079.9553309.27
79372013.06.14 08:51buy39691.071.568900.000000.00000
79382013.06.14 08:59buy39701.061.567720.000000.00000
79392013.06.14 09:37buy39711.051.566530.000000.00000
79402013.06.14 09:54buy39721.041.565390.000000.00000
79412013.06.14 15:56close39691.071.567000.000000.00000-210.0153099.26
79422013.06.14 15:56close39701.061.567000.000000.00000-82.9753016.29
79432013.06.14 15:56close39711.051.567000.000000.0000042.7753059.06
79442013.06.14 15:56close39721.041.567000.000000.00000160.9353219.99
79452013.06.14 22:41sell39731.071.571170.000000.00000
79462013.06.14 22:58close39731.071.570160.000000.00000101.3453321.33
79472013.06.17 00:55sell39741.071.572010.000000.00000
79482013.06.17 01:53sell39751.061.572960.000000.00000
79492013.06.17 02:45close39741.071.571520.000000.0000045.7053367.03
79502013.06.17 02:45close39751.061.571520.000000.00000145.9753513.00
79512013.06.17 05:12buy39761.081.570930.000000.00000
79522013.06.17 06:32buy39771.071.569690.000000.00000
79532013.06.17 09:03close39761.081.569960.000000.00000-111.5553401.45
79542013.06.17 09:03close39771.071.569960.000000.0000022.1753423.62
79552013.06.17 16:27buy39781.071.572250.000000.00000
79562013.06.17 16:58buy39791.061.571190.000000.00000
79572013.06.17 17:10buy39801.051.570040.000000.00000
79582013.06.17 20:27buy39811.041.568560.000000.00000
79592013.06.17 21:23close39781.071.571210.000000.00000-118.0153305.61
79602013.06.17 21:23close39791.061.571210.000000.00000-4.5453301.07
79612013.06.17 21:23close39801.051.571210.000000.00000116.2653417.33
79622013.06.17 21:23close39811.041.571210.000000.00000269.0753686.40
79632013.06.18 16:07sell39821.081.560810.000000.00000
79642013.06.18 16:34close39821.081.560010.000000.0000079.6653766.06
79652013.06.19 01:25buy39831.081.562930.000000.00000
79662013.06.19 03:18close39831.081.562680.000000.00000-33.7553732.31
79672013.06.19 22:03buy39841.081.545360.000000.00000
79682013.06.19 22:05close39841.081.546220.000000.0000086.2053818.51
79692013.06.20 00:09sell39851.081.549050.000000.00000
79702013.06.20 00:26close39851.081.548230.000000.0000081.8753900.38
79712013.06.20 02:35sell39861.081.548510.000000.00000
79722013.06.20 02:55close39861.081.547660.000000.0000085.1153985.49
79732013.06.20 08:01sell39871.081.545020.000000.00000
79742013.06.20 08:26close39871.081.544070.000000.0000095.9354081.42
79752013.06.20 09:13sell39881.091.545790.000000.00000
79762013.06.20 09:19close39881.091.544860.000000.0000094.6354176.05
79772013.06.20 10:53sell39891.091.547210.000000.00000
79782013.06.20 11:00sell39901.081.548220.000000.00000
79792013.06.20 11:05close39891.091.546880.000000.0000029.2254205.27
79802013.06.20 11:05close39901.081.546880.000000.00000138.0354343.30
79812013.06.20 13:23sell39911.091.547060.000000.00000
79822013.06.20 13:29close39911.091.546230.000000.0000083.7254427.02
79832013.06.20 14:32sell39921.091.547170.000000.00000
79842013.06.20 14:46close39921.091.546000.000000.00000120.7854547.80
79852013.06.20 15:03sell39931.101.547110.000000.00000
79862013.06.20 15:05sell39941.091.548280.000000.00000
79872013.06.20 15:09close39931.101.546810.000000.0000026.1954573.99
79882013.06.20 15:09close39941.091.546810.000000.00000153.4854727.47
79892013.06.20 15:12sell39951.101.547230.000000.00000
79902013.06.20 15:32sell39961.091.548230.000000.00000
79912013.06.20 15:37close39951.101.546930.000000.0000026.1954753.66
79922013.06.20 15:37close39961.091.546930.000000.00000134.9554888.61
79932013.06.20 18:27sell39971.101.548250.000000.00000
79942013.06.20 19:03close39971.101.547390.000000.0000087.7954976.40
79952013.06.20 21:31sell39981.101.548680.000000.00000
79962013.06.20 22:37sell39991.091.549770.000000.00000
79972013.06.20 22:41sell40001.081.551240.000000.00000
79982013.06.21 01:07sell40011.071.552190.000000.00000
79992013.06.21 02:35close39981.101.549600.000000.00000-110.9254865.47
80002013.06.21 02:35close39991.091.549600.000000.000008.8854874.35
80012013.06.21 02:35close40001.081.549600.000000.00000167.5655041.91
80022013.06.21 02:35close40011.071.549600.000000.00000270.4955312.40
80032013.06.21 18:47sell40021.111.540210.000000.00000
80042013.06.21 18:55sell40031.101.541490.000000.00000
80052013.06.21 18:59sell40041.091.542480.000000.00000
80062013.06.21 19:10sell40051.081.543600.000000.00000
80072013.06.21 21:46close40021.111.542100.000000.00000-216.6355095.77
80082013.06.21 21:46close40031.101.542100.000000.00000-73.8855021.89
80092013.06.21 21:46close40041.091.542100.000000.0000034.6955056.58
80102013.06.21 21:46close40051.081.542100.000000.00000155.3355211.91
80112013.06.23 23:16buy40061.111.539350.000000.00000
80122013.06.24 01:15buy40071.101.538450.000000.00000
80132013.06.24 02:06sell40081.101.539530.000000.00000
80142013.06.24 03:01close40061.111.539140.000000.00000-31.0355180.88
80152013.06.24 03:01close40071.101.539140.000000.0000069.1355250.01
80162013.06.24 03:52close40081.101.539680.000000.00000-23.2755226.74
80172013.06.24 11:08sell40091.111.537570.000000.00000
80182013.06.24 11:18close40091.111.536610.000000.0000099.7355326.47
80192013.06.24 13:32sell40101.111.536770.000000.00000
80202013.06.24 13:51close40101.111.535890.000000.0000090.8655417.33
80212013.06.24 13:55sell40111.111.537130.000000.00000
80222013.06.24 14:19close40111.111.536070.000000.00000110.8355528.16
80232013.06.24 14:32sell40121.121.538140.000000.00000
80242013.06.24 14:42sell40131.111.539060.000000.00000
80252013.06.24 14:44sell40141.091.540120.000000.00000
80262013.06.24 14:57sell40151.081.541110.000000.00000
80272013.06.24 15:20close40121.121.538650.000000.00000-64.0155464.15
80282013.06.24 15:20close40131.111.538650.000000.0000038.6855502.83
80292013.06.24 15:20close40141.091.538650.000000.00000153.5155656.34
80302013.06.24 15:20close40151.081.538650.000000.00000259.0255915.36
80312013.06.24 17:41sell40161.121.541650.000000.00000
80322013.06.24 17:57close40161.121.540580.000000.00000112.9356028.29
80332013.06.24 23:02buy40171.131.543140.000000.00000
80342013.06.25 00:23close40171.131.543980.000000.0000087.0556115.34
80352013.06.25 00:54sell40181.131.544400.000000.00000
80362013.06.25 01:43sell40191.121.545370.000000.00000
80372013.06.25 03:29close40181.131.544760.000000.00000-47.6656067.68
80382013.06.25 03:29close40191.121.544760.000000.0000061.4056129.08
80392013.06.25 22:59buy40201.131.542280.000000.00000
80402013.06.26 00:31buy40211.121.541330.000000.00000
80412013.06.26 02:25close40201.131.541440.000000.00000-102.7956026.29
80422013.06.26 02:25close40211.121.541440.000000.000005.4156031.70
80432013.06.26 21:04sell40221.131.532520.000000.00000
80442013.06.26 22:01close40221.131.531680.000000.0000087.9956119.69
80452013.06.27 00:54sell40231.131.532230.000000.00000
80462013.06.27 02:14close40231.131.531350.000000.0000092.5156212.20
80472013.06.27 03:08sell40241.131.533000.000000.00000
80482013.06.27 04:32sell40251.121.533960.000000.00000
80492013.06.27 06:17close40241.131.533760.000000.00000-92.8156119.39
80502013.06.27 06:17close40251.121.533760.000000.0000015.5356134.92
80512013.06.27 18:59sell40261.131.525130.000000.00000
80522013.06.27 20:12close40261.131.524140.000000.00000104.9856239.90
80532013.06.27 20:48sell40271.131.526060.000000.00000
80542013.06.27 22:33close40271.131.526420.000000.00000-47.5856192.32
80552013.06.28 01:17buy40281.131.525250.000000.00000
80562013.06.28 02:05close40281.131.526120.000000.0000091.4256283.74
80572013.06.28 04:07sell40291.131.526280.000000.00000
80582013.06.28 04:47sell40301.121.527210.000000.00000
80592013.06.28 06:32close40291.131.526670.000000.00000-50.9756232.77
80602013.06.28 06:32close40301.121.526670.000000.0000053.6456286.41
80612013.06.28 07:50sell40311.131.527760.000000.00000
80622013.06.28 08:17close40311.131.526590.000000.00000125.3056411.71
80632013.06.28 14:04sell40321.131.525170.000000.00000
80642013.06.28 14:20close40321.131.524210.000000.00000101.5956513.30
80652013.06.28 20:02sell40331.141.520140.000000.00000
80662013.06.28 20:59sell40341.131.521170.000000.00000
80672013.06.28 22:44close40331.141.520660.000000.00000-66.2156447.09
80682013.06.28 22:44close40341.131.520660.000000.0000050.7556497.84
80692013.07.01 01:33sell40351.131.521260.000000.00000
80702013.07.01 02:36close40351.131.520460.000000.0000083.5256581.36
80712013.07.01 03:10sell40361.141.521510.000000.00000
80722013.07.01 03:38close40361.141.520520.000000.00000105.9256687.28
80732013.07.01 03:57sell40371.141.521590.000000.00000
80742013.07.01 05:42close40371.141.521660.000000.00000-14.9256672.36
80752013.07.01 10:34sell40381.141.523340.000000.00000
80762013.07.01 10:46sell40391.131.524260.000000.00000
80772013.07.01 11:05close40381.141.522900.000000.0000043.2156715.57
80782013.07.01 11:05close40391.131.522900.000000.00000146.7956862.36
80792013.07.01 15:10sell40401.141.523230.000000.00000
80802013.07.01 15:30close40401.141.522080.000000.00000124.1556986.51
80812013.07.01 16:03sell40411.141.523380.000000.00000
80822013.07.01 16:07close40411.141.522520.000000.0000091.0957077.60
80832013.07.02 01:01buy40421.151.520940.000000.00000
80842013.07.02 01:39close40421.151.521780.000000.0000089.6057167.20
80852013.07.02 16:06sell40431.151.516160.000000.00000
80862013.07.02 16:31sell40441.141.517130.000000.00000
80872013.07.02 18:17close40431.151.516100.000000.00000-0.0757167.13
80882013.07.02 18:17close40441.141.516100.000000.00000110.5057277.63
80892013.07.02 21:17sell40451.151.516400.000000.00000
80902013.07.02 21:55close40451.151.515530.000000.0000093.0757370.70
80912013.07.03 03:28sell40461.151.515720.000000.00000
80922013.07.03 05:13close40461.151.515380.000000.0000032.1357402.83
80932013.07.03 09:40sell40471.151.516180.000000.00000
80942013.07.03 09:50sell40481.141.517150.000000.00000
80952013.07.03 10:14close40471.151.515810.000000.0000035.5857438.41
80962013.07.03 10:14close40481.141.515810.000000.00000145.8457584.25
80972013.07.04 01:59sell40491.161.528240.000000.00000
80982013.07.04 02:37close40491.161.527340.000000.0000097.3157681.56
80992013.07.04 21:29sell40501.161.508180.000000.00000
81002013.07.04 21:52close40501.161.507360.000000.0000088.1257769.68
81012013.07.05 00:54buy40511.161.505800.000000.00000
81022013.07.05 00:58buy40521.151.503720.000000.00000
81032013.07.05 02:36sell40531.151.505150.000000.00000
81042013.07.05 02:44close40511.161.505190.000000.00000-77.7557691.93
81052013.07.05 02:44close40521.151.505190.000000.00000162.1357854.06
81062013.07.05 03:29close40531.151.504350.000000.0000085.0857939.14
81072013.07.05 17:41sell40541.161.491540.000000.00000
81082013.07.05 17:57close40541.161.490700.000000.0000090.5258029.66
81092013.07.05 22:58buy40551.171.488980.000000.00000
81102013.07.07 23:01buy40561.161.487970.000000.00000
81112013.07.08 01:44buy40571.141.487010.000000.00000
81122013.07.08 01:59buy40581.131.486080.000000.00000
81132013.07.08 03:44close40551.171.488110.000000.00000-109.7057919.96
81142013.07.08 03:44close40561.161.488110.000000.000008.4157928.37
81152013.07.08 03:44close40571.141.488110.000000.00000118.6258046.99
81162013.07.08 03:44close40581.131.488110.000000.00000222.6758269.66
81172013.07.08 08:10sell40591.171.488650.000000.00000
81182013.07.08 08:30sell40601.161.489600.000000.00000
81192013.07.08 08:47close40591.171.488120.000000.0000055.0458324.70
81202013.07.08 08:47close40601.161.488120.000000.00000164.7758489.47
81212013.07.08 11:43sell40611.171.490700.000000.00000
81222013.07.08 11:51close40611.171.489900.000000.0000086.6258576.09
81232013.07.08 14:20sell40621.181.491710.000000.00000
81242013.07.08 14:36sell40631.171.493070.000000.00000
81252013.07.08 16:21close40621.181.492060.000000.00000-48.3458527.75
81262013.07.08 16:21close40631.171.492060.000000.00000111.1858638.93
81272013.07.08 16:55sell40641.181.494050.000000.00000
81282013.07.08 17:58close40641.181.493210.000000.0000092.0758731.00
81292013.07.08 18:43sell40651.181.494740.000000.00000
81302013.07.08 20:29close40651.181.495140.000000.00000-54.2658676.74
81312013.07.08 21:10sell40661.181.495650.000000.00000
81322013.07.08 22:56close40661.181.495260.000000.0000038.9658715.70
81332013.07.09 01:40buy40671.181.494310.000000.00000
81342013.07.09 01:56buy40681.171.493300.000000.00000
81352013.07.09 02:42buy40691.161.492380.000000.00000
81362013.07.09 04:02sell40701.161.493540.000000.00000
81372013.07.09 04:16close40671.181.494220.000000.00000-17.6758698.03
81382013.07.09 04:16close40681.171.494220.000000.00000100.6558798.68
81392013.07.09 04:16close40691.161.494220.000000.00000206.5259005.20
81402013.07.09 05:53close40701.161.493930.000000.00000-52.1758953.03
81412013.07.09 07:11sell40711.181.494560.000000.00000
81422013.07.09 07:53sell40721.171.495580.000000.00000
81432013.07.09 08:16sell40731.161.496840.000000.00000
81442013.07.09 09:01sell40741.151.497900.000000.00000
81452013.07.09 09:55close40711.181.495160.000000.00000-77.8558875.18
81462013.07.09 09:55close40721.171.495160.000000.0000042.1458917.32
81472013.07.09 09:55close40731.161.495160.000000.00000187.9359105.25
81482013.07.09 09:55close40741.151.495160.000000.00000308.2159413.46
81492013.07.09 13:37sell40751.191.487260.000000.00000
81502013.07.09 14:04close40751.191.486450.000000.0000089.3159502.77
81512013.07.09 18:17sell40761.201.484430.000000.00000
81522013.07.09 18:42sell40771.191.485390.000000.00000
81532013.07.09 19:17sell40781.171.486510.000000.00000
81542013.07.09 21:40sell40791.161.487440.000000.00000
81552013.07.10 00:10close40761.201.486320.000000.00000-237.1159265.66
81562013.07.10 00:10close40771.191.486320.000000.00000-120.8959144.77
81572013.07.10 00:10close40781.171.486320.000000.0000012.1759156.94
81582013.07.10 00:10close40791.161.486320.000000.00000119.9559276.88
81592013.07.10 01:55buy40801.191.485230.000000.00000
81602013.07.10 03:40close40801.191.485490.000000.0000023.8759300.75
81612013.07.10 04:52sell40811.191.486350.000000.00000
81622013.07.10 06:08sell40821.181.487340.000000.00000
81632013.07.10 07:08sell40831.171.488250.000000.00000
81642013.07.10 07:10sell40841.151.489740.000000.00000
81652013.07.10 08:56close40811.191.488250.000000.00000-233.1859067.57
81662013.07.10 08:56close40821.181.488250.000000.00000-114.4058953.17
81672013.07.10 08:56close40831.171.488250.000000.00000-6.9758946.20
81682013.07.10 08:56close40841.151.488250.000000.00000164.5059110.70
81692013.07.10 09:39sell40851.191.490120.000000.00000
81702013.07.10 09:53close40851.191.489270.000000.0000094.0659204.76
81712013.07.10 10:06sell40861.191.491010.000000.00000
81722013.07.10 10:14sell40871.181.491990.000000.00000
81732013.07.10 10:25close40861.191.490650.000000.0000035.7459240.50
81742013.07.10 10:25close40871.181.490650.000000.00000151.0859391.58
81752013.07.10 12:59sell40881.191.489720.000000.00000
81762013.07.10 13:04sell40891.181.490750.000000.00000
81772013.07.10 13:27sell40901.171.491710.000000.00000
81782013.07.10 14:13close40881.191.489570.000000.0000010.7659402.34
81792013.07.10 14:13close40891.181.489570.000000.00000132.2059534.54
81802013.07.10 14:13close40901.171.489570.000000.00000243.4059777.94
81812013.07.10 15:58sell40911.201.490830.000000.00000
81822013.07.10 16:04sell40921.191.491780.000000.00000
81832013.07.10 16:22sell40931.181.492710.000000.00000
81842013.07.10 17:00sell40941.161.494600.000000.00000
81852013.07.10 19:50close40911.201.492800.000000.00000-243.5659534.38
81862013.07.10 19:50close40921.191.492800.000000.00000-128.4859405.90
81872013.07.10 19:50close40931.181.492800.000000.00000-17.6759388.23
81882013.07.10 19:50close40941.161.492800.000000.00000201.8659590.09
81892013.07.10 22:48sell40951.201.495240.000000.00000
81902013.07.10 22:49sell40961.191.496140.000000.00000
81912013.07.10 22:50sell40971.171.497130.000000.00000
81922013.07.10 22:53sell40981.151.498890.000000.00000
81932013.07.10 23:44close40951.201.506010.000000.00000-1299.5858290.51
81942013.07.10 23:44close40961.191.506010.000000.00000-1181.6557108.86
81952013.07.10 23:44close40971.171.506010.000000.00000-1045.9756062.89
81962013.07.10 23:44close40981.151.506010.000000.00000-825.7055237.19
81972013.07.11 00:41sell40991.111.508900.000000.00000
81982013.07.11 00:47sell41001.091.515340.000000.00000
81992013.07.11 00:49sell41011.071.518250.000000.00000
82002013.07.11 01:49close40991.111.513300.000000.00000-495.1054742.09
82012013.07.11 01:49close41001.091.513300.000000.00000215.7554957.84
82022013.07.11 01:49close41011.071.513300.000000.00000523.1555480.99
82032013.07.11 03:39buy41021.111.508840.000000.00000
82042013.07.11 04:14close41021.111.509720.000000.0000090.9855571.97
82052013.07.11 07:32buy41031.121.514630.000000.00000
82062013.07.11 07:38buy41041.111.513650.000000.00000
82072013.07.11 08:06buy41051.091.511220.000000.00000
82082013.07.11 08:55buy41061.071.509980.000000.00000
82092013.07.11 12:17close41031.121.511510.000000.00000-356.2355215.74
82102013.07.11 12:17close41041.111.511510.000000.00000-244.2654971.48
82112013.07.11 12:17close41051.091.511510.000000.0000025.0254996.50
82122013.07.11 12:17close41061.071.511510.000000.00000157.2555153.75
82132013.07.11 14:48buy41071.111.508630.000000.00000
82142013.07.11 14:56buy41081.101.507400.000000.00000
82152013.07.11 15:11close41071.111.508910.000000.0000024.3855178.13
82162013.07.11 15:11close41081.101.508910.000000.00000159.4755337.60
82172013.07.11 18:57buy41091.111.510450.000000.00000
82182013.07.11 19:03close41091.111.511600.000000.00000120.9455458.54
82192013.07.11 22:40buy41101.111.518690.000000.00000
82202013.07.12 00:25close41101.111.518470.000000.00000-32.0555426.50
82212013.07.12 00:53buy41111.111.517690.000000.00000
82222013.07.12 02:39close41111.111.518010.000000.0000028.7855455.28
82232013.07.12 08:33buy41121.111.516520.000000.00000
82242013.07.12 08:39buy41131.101.515280.000000.00000
82252013.07.12 08:44buy41141.091.514180.000000.00000
82262013.07.12 09:54buy41151.081.512880.000000.00000
82272013.07.12 16:34close41121.111.512820.000000.00000-417.4355037.85
82282013.07.12 16:34close41131.101.512820.000000.00000-277.2754760.58
82292013.07.12 16:34close41141.091.512820.000000.00000-154.8454605.74
82302013.07.12 16:34close41151.081.512820.000000.00000-13.0254592.72
82312013.07.12 22:42sell41161.101.511140.000000.00000
82322013.07.14 23:24close41161.101.511240.000000.00000-17.6554575.07
82332013.07.15 00:12buy41171.101.510270.000000.00000
82342013.07.15 01:39close41171.101.511160.000000.0000091.2654666.33
82352013.07.15 01:39sell41181.091.511160.000000.00000
82362013.07.15 02:19close41181.091.510290.000000.0000088.2454754.57
82372013.07.16 23:27buy41191.101.514570.000000.00000
82382013.07.17 01:04buy41201.091.513300.000000.00000
82392013.07.17 02:39buy41211.081.512230.000000.00000
82402013.07.17 02:50buy41221.071.511290.000000.00000
82412013.07.17 10:31close41191.101.521280.000000.00000730.5655485.13
82422013.07.17 10:31close41201.091.521280.000000.00000863.2256348.35
82432013.07.17 10:31close41211.081.521280.000000.00000970.8757319.22
82442013.07.17 10:31close41221.071.521280.000000.000001062.4658381.68
82452013.07.17 14:20buy41231.171.520730.000000.00000
82462013.07.17 14:31close41231.171.524600.000000.00000445.6758827.35
82472013.07.17 16:40buy41241.181.519780.000000.00000
82482013.07.17 16:42buy41251.171.518140.000000.00000
82492013.07.17 16:47buy41261.161.516790.000000.00000
82502013.07.17 16:50buy41271.141.515860.000000.00000
82512013.07.17 17:40close41241.181.518800.000000.00000-122.8158704.54
82522013.07.17 17:40close41251.171.518800.000000.0000070.1258774.66
82532013.07.17 17:40close41261.161.518800.000000.00000226.1259000.78
82542013.07.17 17:40close41271.141.518800.000000.00000328.2559329.03
82552013.07.17 20:36buy41281.191.521290.000000.00000
82562013.07.17 20:44close41281.191.522110.000000.0000090.3459419.37
82572013.07.17 20:48buy41291.191.521320.000000.00000
82582013.07.17 22:33close41291.191.521280.000000.00000-12.0059407.37
82592013.07.17 23:35sell41301.191.522030.000000.00000
82602013.07.18 00:01close41301.191.521190.000000.0000083.2559490.62
82612013.07.18 00:23buy41311.191.520660.000000.00000
82622013.07.18 01:52close41311.191.521470.000000.0000089.1559579.77
82632013.07.19 14:55buy41321.201.524660.000000.00000
82642013.07.19 15:14close41321.201.525470.000000.0000089.8859669.65
82652013.07.19 15:35buy41331.201.524590.000000.00000
82662013.07.19 15:44close41331.201.525490.000000.00000100.6859770.33
82672013.07.22 01:40sell41341.201.527990.000000.00000
82682013.07.22 02:06sell41351.191.528970.000000.00000
82692013.07.22 03:51close41341.201.528000.000000.00000-8.5359761.80
82702013.07.22 03:51close41351.191.528000.000000.00000108.1559869.95
82712013.07.22 03:53buy41361.201.527820.000000.00000
82722013.07.22 04:06close41361.201.528630.000000.0000089.8759959.82
82732013.07.22 08:21buy41371.201.527660.000000.00000
82742013.07.22 08:44buy41381.191.526660.000000.00000
82752013.07.22 09:06close41371.201.528090.000000.0000044.2760004.09
82762013.07.22 09:06close41381.191.528090.000000.00000162.9060166.99
82772013.07.22 21:08buy41391.211.535010.000000.00000
82782013.07.22 22:13close41391.211.536050.000000.00000118.4160285.40
82792013.07.23 07:51buy41401.211.536090.000000.00000
82802013.07.23 09:15close41401.211.536920.000000.0000093.0060378.40
82812013.07.23 11:09buy41411.211.534810.000000.00000
82822013.07.23 11:37buy41421.201.533900.000000.00000
82832013.07.23 13:11close41411.211.535160.000000.0000034.9260413.32
82842013.07.23 13:11close41421.201.535160.000000.00000143.8460557.16
82852013.07.23 13:38buy41431.221.533830.000000.00000
82862013.07.23 14:16buy41441.211.532700.000000.00000
82872013.07.23 14:31close41431.221.534310.000000.0000051.0860608.24
82882013.07.23 14:31close41441.211.534310.000000.00000187.3960795.63
82892013.07.24 04:00buy41451.221.535770.000000.00000
82902013.07.24 05:45close41451.221.535890.000000.000007.1560802.78
82912013.07.24 07:53buy41461.221.535270.000000.00000
82922013.07.24 08:58close41461.221.536120.000000.0000096.2160898.99
82932013.07.26 00:42sell41471.221.539050.000000.00000
82942013.07.26 01:42close41471.221.537960.000000.00000125.4761024.46
82952013.07.26 01:44buy41481.231.537740.000000.00000
82962013.07.26 03:30close41481.231.538230.000000.0000052.7061077.16
82972013.07.28 23:02buy41491.231.537570.000000.00000
82982013.07.29 00:01close41491.231.538500.000000.00000105.8561183.00
82992013.07.29 00:38sell41501.231.539300.000000.00000
83002013.07.29 02:24close41501.231.539420.000000.00000-22.3361160.67
83012013.07.29 22:22buy41511.231.534550.000000.00000
83022013.07.30 01:07close41511.231.534220.000000.00000-49.1261111.55
83032013.07.30 20:51sell41521.231.524320.000000.00000
83042013.07.30 22:37close41521.231.524080.000000.0000022.0261133.57
83052013.07.31 01:18buy41531.231.522960.000000.00000
83062013.07.31 01:47close41531.231.523800.000000.0000095.8361229.40
83072013.07.31 16:16sell41541.231.516670.000000.00000
83082013.07.31 16:32close41541.231.515790.000000.00000100.7861330.18
83092013.07.31 16:43sell41551.231.516800.000000.00000
83102013.07.31 16:51close41551.231.515610.000000.00000138.9161469.09
83112013.07.31 19:55sell41561.231.519030.000000.00000
83122013.07.31 20:01sell41571.221.520840.000000.00000
83132013.07.31 20:05close41561.231.518000.000000.00000119.2261588.31
83142013.07.31 20:05close41571.221.518000.000000.00000339.0661927.37
83152013.08.01 00:38buy41581.241.518980.000000.00000
83162013.08.01 00:52buy41591.231.518050.000000.00000
83172013.08.01 02:43close41581.241.518190.000000.00000-105.4961821.88
83182013.08.01 02:43close41591.231.518190.000000.000009.7561831.63
83192013.08.02 02:12sell41601.241.512250.000000.00000
83202013.08.02 02:32close41601.241.511410.000000.0000096.6661928.29
83212013.08.02 04:20sell41611.241.512480.000000.00000
83222013.08.02 05:55sell41621.231.513470.000000.00000
83232013.08.02 06:29close41611.241.512120.000000.0000037.1461965.43
83242013.08.02 06:29close41621.231.512120.000000.00000158.6062124.03
83252013.08.02 08:40sell41631.251.512730.000000.00000
83262013.08.02 08:48close41631.251.511930.000000.0000092.4462216.47
83272013.08.02 09:32sell41641.251.513440.000000.00000
83282013.08.02 10:24sell41651.241.514360.000000.00000
83292013.08.02 10:31sell41661.221.516700.000000.00000
83302013.08.02 12:17close41641.251.514970.000000.00000-198.8262017.65
83312013.08.02 12:17close41651.241.514970.000000.00000-83.1561934.50
83322013.08.02 12:17close41661.221.514970.000000.00000203.6662138.16
83332013.08.02 22:22sell41671.251.529440.000000.00000
83342013.08.02 22:35sell41681.241.530420.000000.00000
83352013.08.02 22:53close41671.251.529060.000000.0000039.8562178.01
83362013.08.02 22:53close41681.241.529060.000000.00000161.0562339.06
83372013.08.05 14:06buy41691.251.533720.000000.00000
83382013.08.05 15:23close41691.251.534520.000000.0000092.3362431.39
83392013.08.06 00:32buy41701.251.534820.000000.00000
83402013.08.06 02:11close41701.251.536020.000000.00000142.3362573.72
83412013.08.06 22:11buy41711.261.534540.000000.00000
83422013.08.06 23:08close41711.261.535360.000000.0000095.5962669.31
83432013.08.07 01:16sell41721.261.536010.000000.00000
83442013.08.07 01:42close41721.261.535090.000000.00000108.1862777.49
83452013.08.07 20:07buy41731.261.549080.000000.00000
83462013.08.07 20:26close41731.261.549880.000000.0000092.9962870.48
83472013.08.07 21:11buy41741.261.548830.000000.00000
83482013.08.07 22:56close41741.261.548780.000000.00000-14.1162856.37
83492013.08.08 01:39sell41751.261.549790.000000.00000
83502013.08.08 02:04close41751.261.548980.000000.0000094.2562950.62
83512013.08.08 09:26buy41761.261.549880.000000.00000
83522013.08.08 09:44buy41771.251.548910.000000.00000
83532013.08.08 09:59close41761.261.550410.000000.0000058.9763009.59
83542013.08.08 09:59close41771.251.550410.000000.00000179.7663189.35
83552013.08.08 19:51buy41781.271.554780.000000.00000
83562013.08.08 21:19buy41791.261.553830.000000.00000
83572013.08.09 01:13close41781.271.554060.000000.00000-100.3663088.99
83582013.08.09 01:13close41791.261.554060.000000.0000020.1463109.13
83592013.08.09 10:13buy41801.271.552970.000000.00000
83602013.08.09 10:24close41801.271.553770.000000.0000093.7163202.84
83612013.08.09 12:20buy41811.271.554020.000000.00000
83622013.08.09 12:44buy41821.261.553070.000000.00000
83632013.08.09 14:00buy41831.241.551920.000000.00000
83642013.08.09 14:55buy41841.231.550900.000000.00000
83652013.08.09 16:09close41811.271.553410.000000.00000-85.3663117.48
83662013.08.09 16:09close41821.261.553410.000000.0000035.0163152.49
83672013.08.09 16:09close41831.241.553410.000000.00000177.0663329.55
83682013.08.09 16:09close41841.231.553410.000000.00000301.1063630.65
83692013.08.12 01:04sell41851.281.551640.000000.00000
83702013.08.12 02:49close41851.281.551460.000000.0000015.1063645.75
83712013.08.12 22:13buy41861.281.546330.000000.00000
83722013.08.12 23:59close41861.281.546100.000000.00000-37.3663608.39
83732013.08.15 01:42sell41871.281.551520.000000.00000
83742013.08.15 03:27close41871.281.551830.000000.00000-47.6263560.77
83752013.08.15 14:26buy41881.281.556970.000000.00000
83762013.08.15 14:31buy41891.261.555770.000000.00000
83772013.08.15 14:36buy41901.251.553980.000000.00000
83782013.08.15 14:37buy41911.231.552530.000000.00000
83792013.08.15 15:22close41881.281.555690.000000.00000-171.8163388.96
83802013.08.15 15:22close41891.261.555690.000000.00000-17.9263371.04
83812013.08.15 15:22close41901.251.555690.000000.00000205.9863577.02
83822013.08.15 15:22close41911.231.555690.000000.00000381.0463958.06
83832013.08.15 22:55buy41921.281.563570.000000.00000
83842013.08.15 23:55close41921.281.564550.000000.00000117.4364075.49
83852013.08.16 06:14buy41931.291.562710.000000.00000
83862013.08.16 08:05close41931.291.562340.000000.00000-55.7964019.70
83872013.08.16 13:49buy41941.291.562990.000000.00000
83882013.08.16 14:34close41941.291.564560.000000.00000194.4764214.17
83892013.08.16 16:25buy41951.291.562520.000000.00000
83902013.08.16 16:39buy41961.281.561500.000000.00000
83912013.08.16 18:39close41951.291.561760.000000.00000-106.1064108.07
83922013.08.16 18:39close41961.281.561760.000000.0000025.2964133.36
83932013.08.16 22:26buy41971.291.561990.000000.00000
83942013.08.18 23:03close41971.291.561890.000000.00000-20.9664112.40
83952013.08.19 13:17buy41981.291.564480.000000.00000
83962013.08.19 13:40close41981.291.565450.000000.00000117.0664229.46
83972013.08.19 18:37buy41991.291.565520.000000.00000
83982013.08.19 20:22close41991.291.565660.000000.000009.9864239.44
83992013.08.20 22:34buy42001.291.566660.000000.00000
84002013.08.21 00:20close42001.291.566470.000000.00000-33.6264205.82
84012013.08.21 22:07buy42011.291.565990.000000.00000
84022013.08.21 22:09buy42021.281.564370.000000.00000
84032013.08.21 22:54close42011.291.566200.000000.0000019.0164224.83
84042013.08.21 22:54close42021.281.566200.000000.00000226.2364451.06
84052013.08.22 00:15buy42031.291.563390.000000.00000
84062013.08.22 00:51buy42041.281.562450.000000.00000
84072013.08.22 02:09buy42051.271.561360.000000.00000
84082013.08.22 03:54close42031.291.562060.000000.00000-179.6464271.42
84092013.08.22 03:54close42041.281.562060.000000.00000-57.9264213.50
84102013.08.22 03:54close42051.271.562060.000000.0000080.9764294.47
84112013.08.22 22:20sell42061.291.559530.000000.00000
84122013.08.22 22:51close42061.291.558710.000000.0000097.7364392.20
84132013.08.23 01:09sell42071.291.559840.000000.00000
84142013.08.23 01:50close42071.291.559030.000000.0000096.4464488.64
84152013.08.23 22:20buy42081.291.556500.000000.00000
84162013.08.25 23:00close42081.291.556270.000000.00000-37.7064450.94
84172013.08.28 14:35sell42091.291.547250.000000.00000
84182013.08.28 14:42close42091.291.545920.000000.00000163.5964614.53
84192013.08.30 22:53sell42101.301.550490.000000.00000
84202013.09.01 23:07sell42111.281.552400.000000.00000
84212013.09.02 00:52close42101.301.551300.000000.00000-116.8064497.73
84222013.09.02 00:52close42111.281.551300.000000.00000129.4664627.18
84232013.09.03 23:03buy42121.301.555610.000000.00000
84242013.09.04 00:48close42121.301.555960.000000.0000036.3764663.55
84252013.09.08 23:03buy42131.301.562170.000000.00000
84262013.09.08 23:11close42131.301.563090.000000.00000111.4864775.03
84272013.09.09 18:21buy42141.301.570990.000000.00000
84282013.09.09 20:07close42141.301.570880.000000.00000-22.4764752.56
84292013.09.11 22:47buy42151.301.581630.000000.00000
84302013.09.11 23:32close42151.301.582440.000000.0000097.0864849.64
84312013.09.12 04:11buy42161.301.581640.000000.00000
84322013.09.12 04:38close42161.301.582520.000000.00000106.1864955.82
84332013.09.12 06:32buy42171.301.581910.000000.00000
84342013.09.12 08:19close42171.301.581710.000000.00000-34.2364921.59
84352013.09.12 08:56buy42181.301.581020.000000.00000
84362013.09.12 09:13buy42191.291.579900.000000.00000
84372013.09.12 09:51buy42201.281.579000.000000.00000
84382013.09.12 11:16close42181.301.580780.000000.00000-39.4264882.17
84392013.09.12 11:16close42191.291.580780.000000.00000105.3764987.54
84402013.09.12 11:16close42201.281.580780.000000.00000219.7665207.30
84412013.09.12 13:12buy42211.311.580790.000000.00000
84422013.09.12 13:56buy42221.301.579870.000000.00000
84432013.09.12 14:31buy42231.281.578780.000000.00000
84442013.09.12 14:39close42211.311.580810.000000.00000-5.6665201.64
84452013.09.12 14:39close42221.301.580810.000000.00000113.9865315.62
84462013.09.12 14:39close42231.281.580810.000000.00000251.7665567.38
84472013.09.16 09:14buy42241.321.594400.000000.00000
84482013.09.16 10:43buy42251.311.593490.000000.00000
84492013.09.16 12:29close42241.321.593730.000000.00000-96.8665470.52
84502013.09.16 12:29close42251.311.593730.000000.0000023.0965493.61
84512013.09.16 12:43buy42261.311.592370.000000.00000
84522013.09.16 13:21close42261.311.593270.000000.00000109.5665603.17
84532013.09.16 18:52buy42271.321.591610.000000.00000
84542013.09.16 19:53buy42281.311.590680.000000.00000
84552013.09.16 20:59buy42291.291.589730.000000.00000
84562013.09.17 01:26close42271.321.590080.000000.00000-211.4265391.76
84572013.09.17 01:26close42281.311.590080.000000.00000-87.9965303.77
84582013.09.17 01:26close42291.291.590080.000000.0000035.9265339.69
84592013.09.17 10:31buy42301.311.591190.000000.00000
84602013.09.17 10:39buy42311.301.590250.000000.00000
84612013.09.17 10:47close42301.311.591540.000000.0000037.5165377.20
84622013.09.17 10:47close42311.301.591540.000000.00000159.4365536.63
84632013.09.18 13:22buy42321.321.596010.000000.00000
84642013.09.18 13:34close42321.321.597060.000000.00000130.1765666.80
84652013.09.18 22:34sell42331.321.615190.000000.00000
84662013.09.18 22:42close42331.321.614290.000000.00000110.2765777.07
84672013.09.19 00:09buy42341.321.612610.000000.00000
84682013.09.19 01:36close42341.321.613430.000000.0000099.7365876.80
84692013.09.19 01:40sell42351.321.613790.000000.00000
84702013.09.19 02:01close42351.321.612930.000000.00000105.0065981.80
84712013.09.19 03:28buy42361.321.612630.000000.00000
84722013.09.19 03:47close42361.321.613440.000000.0000098.4166080.21
84732013.09.19 05:19buy42371.331.613010.000000.00000
84742013.09.19 06:20buy42381.321.612100.000000.00000
84752013.09.19 08:06close42371.331.612240.000000.00000-110.9965969.22
84762013.09.19 08:06close42381.321.612240.000000.000009.9765979.19
84772013.09.19 10:29buy42391.321.611650.000000.00000
84782013.09.19 10:31buy42401.311.609280.000000.00000
84792013.09.19 10:33buy42411.301.608380.000000.00000
84802013.09.19 11:03buy42421.281.607400.000000.00000
84812013.09.19 13:09close42391.321.608820.000000.00000-382.0765597.12
84822013.09.19 13:09close42401.311.608820.000000.00000-68.6965528.43
84832013.09.19 13:09close42411.301.608820.000000.0000048.8465577.27
84842013.09.19 13:09close42421.281.608820.000000.00000173.5365750.80
84852013.09.19 14:33buy42431.321.606670.000000.00000
84862013.09.19 14:39close42431.321.608160.000000.00000188.2065939.00
84872013.09.19 16:01buy42441.321.606000.000000.00000
84882013.09.19 16:19close42441.321.607000.000000.00000123.5266062.52
84892013.09.19 17:44buy42451.331.604330.000000.00000
84902013.09.19 18:19buy42461.311.603390.000000.00000
84912013.09.19 18:50buy42471.301.602390.000000.00000
84922013.09.19 20:36close42451.331.603120.000000.00000-169.4665893.06
84932013.09.19 20:36close42461.311.603120.000000.00000-43.7765849.29
84942013.09.19 20:36close42471.301.603120.000000.0000086.5765935.86
84952013.09.20 10:54buy42481.321.604830.000000.00000
84962013.09.20 10:58buy42491.311.603920.000000.00000
84972013.09.20 11:15buy42501.301.602970.000000.00000
84982013.09.20 13:41close42481.321.603580.000000.00000-173.4765762.39
84992013.09.20 13:41close42491.311.603580.000000.00000-52.9465709.45
85002013.09.20 13:41close42501.301.603580.000000.0000070.9665780.41
85012013.09.20 22:55buy42511.321.600540.000000.00000
85022013.09.22 23:00close42511.321.600290.000000.00000-41.4565738.96
85032013.09.22 23:41buy42521.321.599580.000000.00000
85042013.09.23 00:39close42521.321.600510.000000.00000113.2565852.21
85052013.09.23 00:42sell42531.321.600990.000000.00000
85062013.09.23 02:32close42531.321.601350.000000.00000-55.9765796.24
85072013.09.27 22:02sell42541.321.614500.000000.00000
85082013.09.29 23:00close42541.321.614580.000000.00000-19.0865777.16
85092013.09.30 00:02sell42551.321.614860.000000.00000
85102013.09.30 00:37sell42561.311.615780.000000.00000
85112013.09.30 01:47sell42571.301.616690.000000.00000
85122013.09.30 02:40sell42581.281.617640.000000.00000
85132013.09.30 04:27close42551.321.616530.000000.00000-228.9765548.19
85142013.09.30 04:27close42561.311.616530.000000.00000-106.7265441.47
85152013.09.30 04:27close42571.301.616530.000000.0000012.3965453.86
85162013.09.30 04:27close42581.281.616530.000000.00000133.8065587.66
85172013.09.30 06:42buy42591.321.616250.000000.00000
85182013.09.30 08:27close42591.321.616040.000000.00000-36.2565551.41
85192013.09.30 08:43buy42601.321.614870.000000.00000
85202013.09.30 09:09buy42611.301.613860.000000.00000
85212013.09.30 10:27close42601.321.615260.000000.0000042.9565594.36
85222013.09.30 10:27close42611.301.615260.000000.00000173.6165767.97
85232013.09.30 20:58buy42621.321.618430.000000.00000
85242013.09.30 21:50close42621.321.619320.000000.00000108.9365876.90
85252013.10.01 08:07buy42631.321.623000.000000.00000
85262013.10.01 08:26close42631.321.623880.000000.00000107.5965984.49
85272013.10.01 10:29buy42641.321.622800.000000.00000
85282013.10.01 10:40close42641.321.623720.000000.00000112.8766097.36
85292013.10.01 15:40buy42651.331.622420.000000.00000
85302013.10.01 15:55buy42661.311.621180.000000.00000
85312013.10.01 16:30buy42671.301.619900.000000.00000
85322013.10.01 21:39close42651.331.620650.000000.00000-244.0465853.32
85332013.10.01 21:39close42661.311.620650.000000.00000-77.9265775.40
85342013.10.01 21:39close42671.301.620650.000000.0000089.0865864.48
85352013.10.03 01:50sell42681.321.623500.000000.00000
85362013.10.03 02:10close42681.321.622580.000000.00000112.8765977.35
85372013.10.04 15:39sell42691.321.606100.000000.00000
85382013.10.04 16:43sell42701.311.607130.000000.00000
85392013.10.04 18:10close42691.321.605650.000000.0000050.9266028.27
85402013.10.04 18:10close42701.311.605650.000000.00000185.4666213.73
85412013.10.04 22:04buy42711.331.601490.000000.00000
85422013.10.06 23:00close42711.331.602190.000000.0000084.5866298.31
85432013.10.06 23:51sell42721.331.602440.000000.00000
85442013.10.07 00:18sell42731.321.603410.000000.00000
85452013.10.07 02:12sell42741.311.604410.000000.00000
85462013.10.07 04:26close42721.331.603810.000000.00000-194.2666104.05
85472013.10.07 04:26close42731.321.603810.000000.00000-61.2766042.78
85482013.10.07 04:26close42741.311.603810.000000.0000070.1966112.97
85492013.10.09 01:02sell42751.331.609580.000000.00000
85502013.10.09 01:11sell42761.321.610520.000000.00000
85512013.10.09 01:28sell42771.301.611740.000000.00000
85522013.10.09 02:34close42751.331.609700.000000.00000-24.5266088.45
85532013.10.09 02:34close42761.321.609700.000000.0000099.7466188.19
85542013.10.09 02:34close42771.301.609700.000000.00000256.8266445.01
85552013.10.09 16:32sell42781.331.593730.000000.00000
85562013.10.09 16:49close42781.331.592900.000000.00000101.9166546.92
85572013.10.09 17:17sell42791.341.593900.000000.00000
85582013.10.09 19:05close42791.341.594290.000000.00000-60.8066486.12
85592013.10.09 20:59sell42801.331.595890.000000.00000
85602013.10.09 22:45close42801.331.595490.000000.0000044.7166530.83
85612013.10.10 02:02sell42811.341.596240.000000.00000
85622013.10.10 02:53close42811.341.595410.000000.00000102.6666633.49
85632013.10.10 07:38sell42821.341.593740.000000.00000
85642013.10.10 08:52close42821.341.592900.000000.00000104.0266737.51
85652013.10.10 10:29sell42831.341.594070.000000.00000
85662013.10.10 11:07close42831.341.592940.000000.00000142.8866880.39
85672013.10.10 12:41sell42841.341.594610.000000.00000
85682013.10.10 13:46sell42851.331.595730.000000.00000
85692013.10.10 14:55close42841.341.594350.000000.0000026.2966906.68
85702013.10.10 14:55close42851.331.594350.000000.00000175.0567081.73
85712013.10.11 22:36buy42861.351.594590.000000.00000
85722013.10.13 23:00close42861.351.596900.000000.00000303.2467384.97
85732013.10.13 23:04sell42871.351.596980.000000.00000
85742013.10.14 00:50close42871.351.596580.000000.0000041.8067426.77
85752013.10.14 22:34buy42881.351.598180.000000.00000
85762013.10.15 00:19close42881.351.597860.000000.00000-52.9167373.86
85772013.10.15 00:46buy42891.351.597380.000000.00000
85782013.10.15 02:31close42891.351.597390.000000.00000-7.2867366.58
85792013.10.16 23:28sell42901.351.595480.000000.00000
85802013.10.17 00:54close42901.351.594650.000000.0000092.7067459.28
85812013.10.17 20:19buy42911.351.615050.000000.00000
85822013.10.17 21:00close42911.351.615900.000000.00000106.0367565.31
85832013.10.18 13:32buy42921.361.619240.000000.00000
85842013.10.18 14:22buy42931.341.618120.000000.00000
85852013.10.18 16:10close42921.361.618300.000000.00000-136.6567428.66
85862013.10.18 16:10close42931.341.618300.000000.0000015.4567444.11
85872013.10.18 18:09buy42941.351.617610.000000.00000
85882013.10.18 18:54buy42951.341.616700.000000.00000
85892013.10.18 21:11close42941.351.616850.000000.00000-111.3467332.77
85902013.10.18 21:11close42951.341.616850.000000.0000011.4367344.20
85912013.10.18 22:28buy42961.351.615780.000000.00000
85922013.10.18 22:55close42961.351.616610.000000.00000103.3267447.52
85932013.10.21 02:24buy42971.351.616150.000000.00000
85942013.10.21 04:09close42971.351.616190.000000.00000-3.3367444.19
85952013.10.22 01:10buy42981.351.613700.000000.00000
85962013.10.22 01:16buy42991.341.612660.000000.00000
85972013.10.22 03:02close42981.351.612840.000000.00000-124.8167319.38
85982013.10.22 03:02close42991.341.612840.000000.0000015.4867334.86
85992013.10.23 06:08buy43001.351.624020.000000.00000
86002013.10.23 06:28buy43011.341.622940.000000.00000
86012013.10.23 06:33buy43021.321.621920.000000.00000
86022013.10.23 08:20buy43031.311.620980.000000.00000
86032013.10.23 10:49close43001.351.614440.000000.00000-1302.0766032.79
86042013.10.23 10:49close43011.341.614440.000000.00000-1147.7064885.09
86052013.10.23 10:49close43021.321.614440.000000.00000-995.9263889.17
86062013.10.23 10:49close43031.311.614440.000000.00000-865.2363023.94
86072013.10.25 22:57buy43041.271.616780.000000.00000
86082013.10.27 23:09close43041.271.616430.000000.00000-52.6662971.28
86092013.10.28 00:29sell43051.261.618040.000000.00000
86102013.10.28 01:40close43051.261.617090.000000.00000111.5463082.82
86112013.10.28 01:48buy43061.271.616850.000000.00000
86122013.10.28 02:09close43061.271.617680.000000.0000097.2063180.02
86132013.10.31 00:54buy43071.271.602840.000000.00000
86142013.10.31 01:14buy43081.261.601870.000000.00000
86152013.10.31 02:13close43071.271.603220.000000.0000040.1263220.14
86162013.10.31 02:13close43081.261.603220.000000.00000162.0363382.17
86172013.11.01 20:28sell43091.271.592910.000000.00000
86182013.11.01 21:47close43091.271.592020.000000.00000104.9463487.11
86192013.11.04 07:22sell43101.271.592960.000000.00000
86202013.11.04 09:06sell43111.261.594010.000000.00000
86212013.11.04 10:52close43101.271.593500.000000.00000-76.6763410.44
86222013.11.04 10:52close43111.261.593500.000000.0000056.2363466.67
86232013.11.04 11:31sell43121.271.594960.000000.00000
86242013.11.04 11:35sell43131.261.596050.000000.00000
86252013.11.04 13:58sell43141.251.596950.000000.00000
86262013.11.04 15:43close43121.271.595530.000000.00000-80.4963386.18
86272013.11.04 15:43close43131.261.595530.000000.0000057.4863443.66
86282013.11.04 15:43close43141.251.595530.000000.00000169.5263613.18
86292013.11.07 22:11buy43151.281.608140.000000.00000
86302013.11.07 23:57close43151.281.608610.000000.0000051.9363665.11
86312013.11.08 00:00sell43161.281.609660.000000.00000
86322013.11.08 01:46close43161.281.608910.000000.0000087.7663752.87
86332013.11.08 22:06sell43171.281.600610.000000.00000
86342013.11.08 23:10sell43181.271.601730.000000.00000
86352013.11.08 23:12sell43191.251.602970.000000.00000
86362013.11.11 00:00close43171.281.600790.000000.00000-34.6363718.24
86372013.11.11 00:00close43181.271.600790.000000.00000107.8763826.11
86382013.11.11 00:00close43191.251.600790.000000.00000261.1764087.28
86392013.11.12 14:48sell43201.291.589340.000000.00000
86402013.11.12 15:12sell43211.281.590430.000000.00000
86412013.11.12 15:43sell43221.261.591470.000000.00000
86422013.11.12 16:45sell43231.241.592670.000000.00000
86432013.11.12 19:08close43201.291.591330.000000.00000-264.9163822.37
86442013.11.12 19:08close43211.281.591330.000000.00000-123.3463699.03
86452013.11.12 19:08close43221.261.591330.000000.000009.6263708.65
86462013.11.12 19:08close43231.241.591330.000000.00000158.2663866.91
86472013.11.12 22:05buy43241.281.588860.000000.00000
86482013.11.12 22:27close43241.281.589700.000000.0000099.3963966.30
86492013.11.13 01:01buy43251.281.589360.000000.00000
86502013.11.13 03:04close43251.281.589020.000000.00000-51.6663914.64
86512013.11.13 22:05sell43261.281.602760.000000.00000
86522013.11.13 23:32sell43271.271.604100.000000.00000
86532013.11.13 23:52sell43281.251.606060.000000.00000
86542013.11.14 01:37close43261.281.604240.000000.00000-207.8363706.81
86552013.11.14 01:37close43271.271.604240.000000.00000-36.0363670.79
86562013.11.14 01:37close43281.251.604240.000000.00000209.5363880.32
86572013.11.15 00:37buy43291.281.605910.000000.00000
86582013.11.15 02:23close43291.281.605950.000000.00000-3.1063877.22
86592013.11.18 22:07buy43301.281.609500.000000.00000
86602013.11.18 22:40close43301.281.610390.000000.00000105.6863982.90
86612013.11.19 22:14sell43311.281.612310.000000.00000
86622013.11.20 00:00close43311.281.612040.000000.0000022.9164005.81
86632013.11.20 01:14sell43321.291.612490.000000.00000
86642013.11.20 01:15sell43331.271.613870.000000.00000
86652013.11.20 02:38close43321.291.612270.000000.0000020.0664025.87
86662013.11.20 02:38close43331.271.612270.000000.00000195.0064220.87
86672013.11.21 23:17sell43341.291.618160.000000.00000
86682013.11.21 23:20sell43351.281.619820.000000.00000
86692013.11.22 01:28close43341.291.619210.000000.00000-147.2264073.65
86702013.11.22 01:28close43351.281.619210.000000.0000066.4064140.05
86712013.11.22 01:58buy43361.291.618070.000000.00000
86722013.11.22 02:19close43361.291.618870.000000.0000094.8564234.90
86732013.11.22 23:09sell43371.291.622110.000000.00000
86742013.11.25 00:02close43371.291.622500.000000.00000-62.1064172.80
86752013.11.25 00:57sell43381.291.623310.000000.00000
86762013.11.25 02:42close43381.291.623260.000000.00000-1.9364170.87
86772013.11.25 03:58buy43391.291.622420.000000.00000
86782013.11.25 05:44close43391.291.622580.000000.0000012.2764183.14
86792013.11.27 18:43buy43401.291.627060.000000.00000
86802013.11.27 19:01buy43411.281.625980.000000.00000
86812013.11.27 20:46close43401.291.626820.000000.00000-39.3664143.78
86822013.11.27 20:46close43411.281.626820.000000.0000099.2064242.98
86832013.11.27 23:44sell43421.291.628670.000000.00000
86842013.11.28 01:30close43421.291.628420.000000.0000013.5964256.57
86852013.11.28 09:10buy43431.291.630670.000000.00000
86862013.11.28 09:58close43431.291.631500.000000.0000098.6664355.23
86872013.11.28 14:19buy43441.291.633010.000000.00000
86882013.11.28 14:27close43441.291.633820.000000.0000096.0664451.29
86892013.11.28 14:33buy43451.291.632940.000000.00000
86902013.11.28 14:53close43451.291.633770.000000.0000098.6464549.93
86912013.11.28 18:04buy43461.301.634250.000000.00000
86922013.11.28 19:50close43461.301.634020.000000.00000-38.4064511.53
86932013.11.29 07:09buy43471.301.635440.000000.00000
86942013.11.29 09:07close43471.301.635050.000000.00000-59.2064452.33
86952013.11.29 09:29buy43481.291.634140.000000.00000
86962013.11.29 10:05buy43491.281.632940.000000.00000
86972013.11.29 11:19close43481.291.634360.000000.0000019.9564472.28
86982013.11.29 11:19close43491.281.634360.000000.00000173.4064645.68
86992013.11.29 23:04buy43501.301.636000.000000.00000
87002013.11.29 23:55close43501.301.636860.000000.00000103.2964748.97
87012013.12.02 05:11buy43511.301.642350.000000.00000
87022013.12.02 06:56close43511.301.642000.000000.00000-54.0464694.93
87032013.12.02 07:43buy43521.301.641490.000000.00000
87042013.12.02 09:17buy43531.291.640550.000000.00000
87052013.12.02 09:40close43521.301.641870.000000.0000040.8664735.79
87062013.12.02 09:40close43531.291.641870.000000.00000161.8164897.60
87072013.12.02 10:39buy43541.301.640120.000000.00000
87082013.12.02 10:44close43541.301.641000.000000.00000105.8765003.47
87092013.12.02 10:56buy43551.311.640060.000000.00000
87102013.12.02 11:22buy43561.291.638990.000000.00000
87112013.12.02 11:29close43551.311.641620.000000.00000195.7765199.24
87122013.12.02 11:29close43561.291.641620.000000.00000330.8165530.05
87132013.12.02 13:29buy43571.321.638290.000000.00000
87142013.12.02 13:42buy43581.301.637130.000000.00000
87152013.12.02 13:47close43571.321.638570.000000.0000028.3165558.36
87162013.12.02 13:47close43581.301.638570.000000.00000178.6965737.05
87172013.12.02 15:48buy43591.321.637680.000000.00000
87182013.12.02 16:00buy43601.311.636740.000000.00000
87192013.12.02 17:02buy43611.291.635230.000000.00000
87202013.12.02 17:30close43591.321.637420.000000.00000-42.9765694.08
87212013.12.02 17:30close43601.311.637420.000000.0000080.5065774.58
87222013.12.02 17:30close43611.291.637420.000000.00000274.0766048.65
87232013.12.02 23:28sell43621.331.635770.000000.00000
87242013.12.03 01:13close43621.331.635590.000000.0000011.7266060.37
87252013.12.03 15:49buy43631.331.640630.000000.00000
87262013.12.03 16:07buy43641.311.639710.000000.00000
87272013.12.03 17:39close43631.331.641190.000000.0000065.7566126.12
87282013.12.03 17:39close43641.311.641190.000000.00000185.2966311.41
87292013.12.04 00:58buy43651.331.638440.000000.00000
87302013.12.04 02:44close43651.331.638420.000000.00000-11.3866300.03
87312013.12.09 01:44buy43661.331.633720.000000.00000
87322013.12.09 01:57buy43671.321.632760.000000.00000
87332013.12.09 03:42close43661.331.633450.000000.00000-44.6066255.43
87342013.12.09 03:42close43671.321.633450.000000.0000082.4666337.89
87352013.12.11 01:58sell43681.331.645520.000000.00000
87362013.12.11 02:51close43681.331.644700.000000.00000100.3166438.20
87372013.12.11 23:06buy43691.331.637510.000000.00000
87382013.12.12 00:51close43691.331.637560.000000.00000-5.2566432.94
87392013.12.12 23:13sell43701.331.635360.000000.00000
87402013.12.13 00:43close43701.331.634520.000000.0000099.5066532.44
87412013.12.13 15:33sell43711.341.628380.000000.00000
87422013.12.13 15:46sell43721.321.629350.000000.00000
87432013.12.13 16:30close43711.341.627860.000000.0000060.9566593.39
87442013.12.13 16:30close43721.321.627860.000000.00000188.0866781.47
87452013.12.13 23:10sell43731.341.630310.000000.00000
87462013.12.13 23:29close43731.341.629340.000000.00000121.2466902.71
87472013.12.16 01:01sell43741.341.630670.000000.00000
87482013.12.16 01:59close43741.341.629800.000000.00000107.8467010.55
87492013.12.17 00:04buy43751.351.629580.000000.00000
87502013.12.17 01:49close43751.351.629660.000000.000002.0067012.55
87512013.12.18 22:47buy43761.351.637340.000000.00000
87522013.12.18 22:57close43761.351.638360.000000.00000128.8667141.41
87532013.12.19 00:06buy43771.351.638110.000000.00000
87542013.12.19 00:19close43771.351.639330.000000.00000155.8567297.26
87552013.12.19 01:11buy43781.351.637240.000000.00000
87562013.12.19 01:49close43781.351.638050.000000.00000100.5167397.77
87572013.12.20 23:36buy43791.351.632550.000000.00000
87582013.12.23 00:01close43791.351.633560.000000.00000126.4567524.22
87592013.12.23 23:09sell43801.361.635870.000000.00000
87602013.12.23 23:19close43801.361.635070.000000.0000099.9067624.12
87612013.12.24 00:53buy43811.361.634800.000000.00000
87622013.12.24 02:38close43811.361.634730.000000.00000-18.4167605.71
87632013.12.24 23:25sell43821.361.637530.000000.00000
87642013.12.24 23:34close43821.361.636670.000000.00000108.0567713.76
87652013.12.24 23:57sell43831.361.637530.000000.00000
87662013.12.25 00:04close43831.361.636460.000000.00000133.0167846.77
87672013.12.27 15:14buy43841.361.651260.000000.00000
87682013.12.27 15:19buy43851.351.650340.000000.00000
87692013.12.27 15:34close43841.361.652250.000000.00000125.6667972.43
87702013.12.27 15:34close43851.351.652250.000000.00000248.9468221.37
87712013.12.27 17:29buy43861.371.650850.000000.00000
87722013.12.27 17:59buy43871.361.649940.000000.00000
87732013.12.27 18:37buy43881.341.649030.000000.00000
87742013.12.27 21:04buy43891.331.647940.000000.00000
87752013.12.30 00:12sell43901.321.648400.000000.00000
87762013.12.30 00:40close43861.371.648770.000000.00000-295.1167926.26
87772013.12.30 00:40close43871.361.648770.000000.00000-169.1967757.07
87782013.12.30 00:40close43881.341.648770.000000.00000-44.7567712.32
87792013.12.30 00:40close43891.331.648770.000000.00000100.5667812.88
87802013.12.30 00:54sell43911.351.649370.000000.00000
87812013.12.30 01:30close43901.321.648080.000000.0000033.5467846.42
87822013.12.30 01:30close43911.351.648080.000000.00000165.2468011.66
87832013.12.30 22:43buy43921.371.651080.000000.00000
87842013.12.30 23:16buy43931.351.650090.000000.00000
87852013.12.31 00:26buy43941.341.648900.000000.00000
87862013.12.31 03:00close43921.371.649670.000000.00000-203.3267808.34
87872013.12.31 03:00close43931.351.649670.000000.00000-66.6967741.65
87882013.12.31 03:00close43941.341.649670.000000.0000094.3467835.99
87892013.12.31 21:48buy43951.361.655880.000000.00000
87902013.12.31 22:03close43951.361.656860.000000.00000124.2767960.26
87912013.12.31 22:23sell43961.361.657140.000000.00000
87922013.12.31 22:57close43961.361.656240.000000.00000113.3868073.64
87932014.01.02 01:11sell43971.371.658440.000000.00000
87942014.01.02 02:57close43971.371.657970.000000.0000055.3068128.94
87952014.01.02 09:05buy43981.371.658390.000000.00000
87962014.01.02 09:14buy43991.361.657410.000000.00000
87972014.01.02 10:07buy44001.341.656460.000000.00000
87982014.01.02 11:31buy44011.321.655210.000000.00000
87992014.01.02 14:28close43981.371.648790.000000.00000-1324.2966804.65
88002014.01.02 14:28close43991.361.648790.000000.00000-1181.3465623.31
88012014.01.02 14:28close44001.341.648790.000000.00000-1036.6664586.65
88022014.01.02 14:28close44011.321.648790.000000.00000-856.1863730.47
88032014.01.02 23:09sell44021.281.644620.000000.00000
88042014.01.03 00:54close44021.281.644360.000000.0000021.4763751.94
88052014.01.03 22:03buy44031.281.641910.000000.00000
88062014.01.03 22:32buy44041.271.641000.000000.00000
88072014.01.06 01:00close44031.281.641470.000000.00000-65.7563686.18
88082014.01.06 01:00close44041.271.641470.000000.0000050.3363736.52
88092014.01.07 00:33sell44051.281.641100.000000.00000
88102014.01.07 02:27close44051.281.641340.000000.00000-39.1263697.40
88112014.01.08 22:28sell44061.281.645630.000000.00000
88122014.01.08 23:18close44061.281.644750.000000.00000104.2163801.61
88132014.01.09 22:19sell44071.281.647690.000000.00000
88142014.01.09 23:38sell44081.271.648630.000000.00000
88152014.01.10 01:08close44071.281.647330.000000.0000034.2563835.86
88162014.01.10 01:08close44081.271.647330.000000.00000153.3563989.21
88172014.01.10 22:03buy44091.281.647030.000000.00000
88182014.01.10 22:16close44091.281.647930.000000.00000106.7764095.98
88192014.01.13 01:57sell44101.291.649300.000000.00000
88202014.01.13 02:50close44101.291.648470.000000.0000098.5664194.54
88212014.01.13 17:48sell44111.291.637920.000000.00000
88222014.01.13 19:33close44111.291.637630.000000.0000028.9664223.50
88232014.01.15 00:46buy44121.291.643340.000000.00000
88242014.01.15 02:32close44121.291.643270.000000.00000-17.5164205.99
88252014.01.15 22:05sell44131.291.637410.000000.00000
88262014.01.15 23:51close44131.291.637100.000000.0000031.5464237.53
88272014.01.16 00:24buy44141.291.636470.000000.00000
88282014.01.16 02:15close44141.291.636090.000000.00000-57.4664180.07
88292014.01.17 22:48buy44151.291.640760.000000.00000
88302014.01.17 23:21close44151.291.641560.000000.0000094.7364274.80
88312014.01.21 01:37buy44161.291.642240.000000.00000
88322014.01.21 03:44buy44171.281.641230.000000.00000
88332014.01.21 04:04close44161.291.642890.000000.0000075.3864350.18
88342014.01.21 04:04close44171.281.642890.000000.00000204.0864554.26
88352014.01.22 16:37buy44181.301.655360.000000.00000
88362014.01.22 17:00close44181.301.656350.000000.00000120.0964674.35
88372014.01.22 23:41buy44191.301.656990.000000.00000
88382014.01.23 01:26close44191.301.656620.000000.00000-59.8464614.51
88392014.01.23 01:33buy44201.301.656210.000000.00000
88402014.01.23 03:19close44201.301.656990.000000.0000092.7964707.30
88412014.01.23 12:28buy44211.301.658940.000000.00000
88422014.01.23 13:22close44211.301.659960.000000.00000123.9764831.27
88432014.01.23 13:50buy44221.301.658520.000000.00000
88442014.01.23 13:55close44221.301.659350.000000.0000099.2864930.55
88452014.01.23 21:37buy44231.301.660700.000000.00000
88462014.01.23 21:51close44231.301.661630.000000.00000112.2665042.81
88472014.01.23 23:10sell44241.311.664070.000000.00000
88482014.01.24 00:55close44241.311.663750.000000.0000029.7365072.54
88492014.01.24 02:42buy44251.311.662440.000000.00000
88502014.01.24 04:24close44251.311.663240.000000.0000096.0965168.63
88512014.01.24 08:59buy44261.311.662240.000000.00000
88522014.01.24 09:05close44261.311.663240.000000.00000122.2965290.92
88532014.01.24 11:19buy44271.311.661250.000000.00000
88542014.01.24 11:30close44271.311.662090.000000.00000101.3465392.26
88552014.01.24 19:41sell44281.311.650740.000000.00000
88562014.01.24 20:51close44281.311.649920.000000.0000098.7765491.03
88572014.01.24 23:46buy44291.311.649280.000000.00000
88582014.01.27 00:00close44291.311.650480.000000.00000147.5165638.54
88592014.01.27 01:52sell44301.321.648810.000000.00000
88602014.01.27 02:09sell44311.311.649840.000000.00000
88612014.01.27 02:43close44301.321.648500.000000.0000032.2165670.75
88622014.01.27 02:43close44311.311.648500.000000.00000166.8965837.64
88632014.01.27 22:23sell44321.321.658170.000000.00000
88642014.01.28 00:09close44321.321.658140.000000.00000-8.3065829.34
88652014.01.29 00:16buy44331.321.656840.000000.00000
88662014.01.29 02:01close44331.321.656720.000000.00000-24.5965804.75
88672014.01.29 22:55buy44341.321.654940.000000.00000
88682014.01.29 23:20close44341.321.655850.000000.00000111.3865916.13
88692014.01.30 13:31sell44351.321.648080.000000.00000
88702014.01.30 13:39sell44361.311.649150.000000.00000
88712014.01.30 15:03close44351.321.647750.000000.0000034.8665950.99
88722014.01.30 15:03close44361.311.647750.000000.00000174.7666125.75
88732014.01.30 23:44sell44371.331.648440.000000.00000
88742014.01.31 00:32sell44381.321.649350.000000.00000
88752014.01.31 02:27close44371.331.649270.000000.00000-122.6866003.07
88762014.01.31 02:27close44381.321.649270.000000.000001.8566004.92
88772014.01.31 22:54sell44391.331.644140.000000.00000
88782014.02.03 00:00close44391.331.642620.000000.00000189.8966194.80
88792014.02.03 11:21sell44401.331.640360.000000.00000
88802014.02.03 11:29close44401.331.637510.000000.00000370.3266565.12
88812014.02.03 16:24sell44411.341.634980.000000.00000
88822014.02.03 17:03sell44421.321.636590.000000.00000
88832014.02.03 17:26close44411.341.634940.000000.00000-3.4066561.72
88842014.02.03 17:26close44421.321.634940.000000.00000209.1666770.88
88852014.02.03 22:39sell44431.341.631210.000000.00000
88862014.02.03 23:03close44431.341.630260.000000.00000118.5666889.44
88872014.02.04 10:12sell44441.341.629190.000000.00000
88882014.02.04 10:34close44441.341.628260.000000.00000115.8967005.33
88892014.02.04 10:39sell44451.351.629830.000000.00000
88902014.02.04 10:46close44451.351.628900.000000.00000116.7567122.08
88912014.02.04 11:20sell44461.351.630160.000000.00000
88922014.02.04 11:31sell44471.331.633360.000000.00000
88932014.02.04 13:13sell44481.321.634260.000000.00000
88942014.02.04 13:57close44461.351.631620.000000.00000-205.9066916.18
88952014.02.04 13:57close44471.331.631620.000000.00000222.7367138.91
88962014.02.04 13:57close44481.321.631620.000000.00000339.8567478.76
88972014.02.04 17:39sell44491.351.630990.000000.00000
88982014.02.04 17:56close44491.351.630190.000000.0000099.1967577.95
88992014.02.04 19:36sell44501.361.631470.000000.00000
89002014.02.04 20:04sell44511.341.632560.000000.00000
89012014.02.04 21:50close44501.361.631880.000000.00000-64.6467513.31
89022014.02.04 21:50close44511.341.631880.000000.0000082.3767595.68
89032014.02.04 23:36sell44521.361.633170.000000.00000
89042014.02.05 01:08close44521.361.632340.000000.00000100.4067696.08
89052014.02.05 02:33sell44531.361.633520.000000.00000
89062014.02.05 04:19close44531.361.633210.000000.0000033.2767729.35
89072014.02.05 15:34sell44541.361.628490.000000.00000
89082014.02.05 15:38close44541.361.627590.000000.00000113.5467842.89
89092014.02.05 16:26sell44551.361.628120.000000.00000
89102014.02.05 16:37sell44561.351.629040.000000.00000
89112014.02.05 17:03close44551.361.626870.000000.00000161.1468004.03
89122014.02.05 17:03close44561.351.626870.000000.00000284.1568288.18
89132014.02.05 17:21sell44571.371.630770.000000.00000
89142014.02.05 17:48sell44581.361.631850.000000.00000
89152014.02.05 18:28close44571.371.630300.000000.0000055.4568343.63
89162014.02.05 18:28close44581.361.630300.000000.00000201.9268545.55
89172014.02.06 00:54sell44591.381.631400.000000.00000
89182014.02.06 01:58sell44601.361.632340.000000.00000
89192014.02.06 03:30close44591.381.630950.000000.0000053.0968598.64
89202014.02.06 03:30close44601.361.630950.000000.00000180.1668778.80
89212014.02.07 00:48buy44611.381.631590.000000.00000
89222014.02.07 02:31close44611.381.632400.000000.00000102.7768881.57
89232014.02.07 23:58buy44621.381.640710.000000.00000
89242014.02.10 00:03close44621.381.640450.000000.00000-46.0468835.53
89252014.02.10 01:24sell44631.381.641410.000000.00000
89262014.02.10 03:10close44631.381.641130.000000.0000029.5868865.11
89272014.02.12 14:38buy44641.381.651590.000000.00000
89282014.02.12 14:54close44641.381.652400.000000.00000102.6668967.77
89292014.02.12 22:11sell44651.381.659790.000000.00000
89302014.02.12 23:56close44651.381.659640.000000.0000011.5468979.31
89312014.02.13 00:35sell44661.381.660470.000000.00000
89322014.02.13 00:40sell44671.371.661490.000000.00000
89332014.02.13 02:25close44661.381.660860.000000.00000-62.9968916.32
89342014.02.13 02:25close44671.371.660860.000000.0000077.2068993.52
89352014.02.13 07:51buy44681.381.661080.000000.00000
89362014.02.13 08:16close44681.381.661960.000000.00000112.2769105.79
89372014.02.13 08:51buy44691.391.660470.000000.00000
89382014.02.13 09:25close44691.391.661270.000000.00000101.9769207.76
89392014.02.13 09:42buy44701.391.660060.000000.00000
89402014.02.13 09:54close44701.391.661070.000000.00000131.1669338.92
89412014.02.13 14:06buy44711.391.662600.000000.00000
89422014.02.13 14:10close44711.391.663590.000000.00000128.3769467.29
89432014.02.13 22:13sell44721.391.665780.000000.00000
89442014.02.13 23:59close44721.391.665750.000000.00000-5.0969462.20
89452014.02.14 05:06buy44731.391.664750.000000.00000
89462014.02.14 06:15close44731.391.665550.000000.00000101.9469564.14
89472014.02.14 22:37sell44741.401.674760.000000.00000
89482014.02.17 00:15sell44751.381.676110.000000.00000
89492014.02.17 02:07close44741.401.675810.000000.00000-160.0969404.05
89502014.02.17 02:07close44751.381.675810.000000.0000032.1569436.20
89512014.02.17 05:38buy44761.391.678970.000000.00000
89522014.02.17 07:23close44761.391.678960.000000.00000-10.7269425.48
89532014.02.17 09:03buy44771.391.677790.000000.00000
89542014.02.17 10:22buy44781.381.676710.000000.00000
89552014.02.17 11:13buy44791.371.675670.000000.00000
89562014.02.17 11:19buy44801.341.674320.000000.00000
89572014.02.17 22:40close44771.391.670930.000000.00000-962.8768462.61
89582014.02.17 22:40close44781.381.670930.000000.00000-806.9067655.71
89592014.02.17 22:40close44791.371.670930.000000.00000-658.5666997.15
89602014.02.17 22:40close44801.341.670930.000000.00000-463.2366533.92
89612014.02.17 23:25sell44811.341.671440.000000.00000
89622014.02.18 01:21close44811.341.671780.000000.00000-58.0766475.85
89632014.02.18 09:56buy44821.331.671970.000000.00000
89642014.02.18 10:05buy44831.321.670980.000000.00000
89652014.02.18 10:14buy44841.311.669800.000000.00000
89662014.02.18 10:34buy44851.291.668640.000000.00000
89672014.02.18 12:47close44821.331.670070.000000.00000-261.5966214.26
89682014.02.18 12:47close44831.321.670070.000000.00000-128.9466085.32
89692014.02.18 12:47close44841.311.670070.000000.0000026.6266111.94
89702014.02.18 12:47close44851.291.670070.000000.00000175.8666287.80
89712014.02.21 23:06buy44861.331.663080.000000.00000
89722014.02.21 23:37buy44871.321.661980.000000.00000
89732014.02.24 00:01close44861.331.662760.000000.00000-52.4766235.32
89742014.02.24 00:01close44871.321.662760.000000.0000093.1266328.45
89752014.02.24 22:57buy44881.331.665200.000000.00000
89762014.02.25 00:42close44881.331.665650.000000.0000049.9366378.37
89772014.02.25 22:49buy44891.331.666870.000000.00000
89782014.02.25 23:41close44891.331.667790.000000.00000113.4966491.86
89792014.02.28 23:05buy44901.331.673920.000000.00000
89802014.02.28 23:16close44901.331.674750.000000.00000101.4866593.34
89812014.02.28 23:58buy44911.341.674050.000000.00000
89822014.03.03 00:05buy44921.321.672240.000000.00000
89832014.03.03 00:23close44911.341.673980.000000.00000-19.4266573.92
89842014.03.03 00:23close44921.321.673980.000000.00000220.8566794.77
89852014.03.10 01:48sell44931.341.673170.000000.00000
89862014.03.10 03:34close44931.341.673480.000000.00000-50.5166744.26
89872014.03.10 22:24sell44941.341.664730.000000.00000
89882014.03.11 00:09close44941.341.664420.000000.0000029.0766773.33
89892014.03.14 22:35sell44951.341.664040.000000.00000
89902014.03.16 23:00close44951.341.664080.000000.00000-14.2866759.05
89912014.03.20 17:48sell44961.341.650680.000000.00000
89922014.03.20 18:38sell44971.331.651730.000000.00000
89932014.03.20 19:36close44961.341.650390.000000.0000030.0166789.06
89942014.03.20 19:36close44971.331.650390.000000.00000169.4366958.49
89952014.03.23 23:14buy44981.341.647820.000000.00000
89962014.03.24 00:59close44981.341.648580.000000.0000091.9467050.43
89972014.03.24 01:59sell44991.351.649370.000000.00000
89982014.03.24 02:09close44991.351.648530.000000.00000104.4967154.92
89992014.03.27 01:49buy45001.351.656990.000000.00000
90002014.03.27 02:03close45001.351.657810.000000.00000101.7567256.67
90012014.03.30 23:02sell45011.351.665290.000000.00000
90022014.03.30 23:44close45011.351.664470.000000.00000101.7167358.38
90032014.03.31 22:58buy45021.351.666330.000000.00000
90042014.04.01 00:43close45021.351.666400.000000.00000-0.6367357.75
90052014.04.04 22:33buy45031.351.657110.000000.00000
90062014.04.06 23:01close45031.351.656750.000000.00000-57.5567300.20
90072014.04.09 08:37buy45041.351.674020.000000.00000
90082014.04.09 10:11close45041.351.674910.000000.00000111.1167411.31
90092014.04.09 10:59buy45051.351.673490.000000.00000
90102014.04.09 11:12buy45061.341.672570.000000.00000
90112014.04.09 12:02close45051.351.673840.000000.0000038.2167449.52
90122014.04.09 12:02close45061.341.673840.000000.00000161.2267610.74
90132014.04.09 16:25buy45071.361.674520.000000.00000
90142014.04.09 16:53close45071.361.675330.000000.00000101.0567711.79
90152014.04.10 04:07buy45081.361.679960.000000.00000
90162014.04.10 06:02close45081.361.679720.000000.00000-41.7867670.01
90172014.04.10 07:37buy45091.361.678940.000000.00000
90182014.04.10 08:31buy45101.351.677590.000000.00000
90192014.04.10 09:02close45091.361.679170.000000.0000022.1567692.16
90202014.04.10 09:02close45101.351.679170.000000.00000204.2467896.40
90212014.04.11 22:54buy45111.361.673040.000000.00000
90222014.04.13 23:03close45111.361.672960.000000.00000-19.9867876.42
90232014.04.13 23:22buy45121.361.672740.000000.00000
90242014.04.13 23:37close45121.361.673540.000000.0000099.7067976.12
90252014.04.14 01:57buy45131.361.672720.000000.00000
90262014.04.14 03:43close45131.361.672810.000000.000003.1467979.26
90272014.04.21 01:55buy45141.361.679150.000000.00000
90282014.04.21 03:40close45141.361.678930.000000.00000-39.0567940.21
90292014.05.04 23:13sell45151.361.688210.000000.00000
90302014.05.05 00:59close45151.361.687850.000000.0000036.1867976.38
90312014.05.06 17:04buy45161.361.698290.000000.00000
90322014.05.06 18:49close45161.361.698340.000000.00000-2.4467973.94
90332014.05.08 22:12buy45171.361.693250.000000.00000
90342014.05.08 23:57close45171.361.693070.000000.00000-33.6967940.25
90352014.05.12 00:35sell45181.361.685640.000000.00000
90362014.05.12 02:29close45181.361.685950.000000.00000-51.3367888.92
90372014.05.28 17:49sell45191.361.671620.000000.00000
90382014.05.28 18:00close45191.361.670750.000000.00000109.2367998.15
90392014.06.12 22:15sell45201.361.688710.000000.00000
90402014.06.12 22:18sell45211.351.689850.000000.00000
90412014.06.12 22:23sell45221.341.690900.000000.00000
90422014.06.12 22:35sell45231.321.691860.000000.00000
90432014.06.13 08:32close45201.361.698350.000000.00000-1323.8366674.32
90442014.06.13 08:32close45211.351.698350.000000.00000-1160.2165514.11
90452014.06.13 08:32close45221.341.698350.000000.00000-1010.9164503.20
90462014.06.13 08:32close45231.321.698350.000000.00000-869.1163634.09
90472014.06.13 11:36buy45241.281.696540.000000.00000
90482014.06.13 12:51buy45251.271.695620.000000.00000
90492014.06.13 14:37close45241.281.696730.000000.0000015.6363649.72
90502014.06.13 14:37close45251.271.696730.000000.00000132.3663782.08
90512014.06.13 15:55buy45261.281.695480.000000.00000
90522014.06.13 16:51buy45271.271.694410.000000.00000
90532014.06.13 16:59close45261.281.695780.000000.0000029.7263811.80
90542014.06.13 16:59close45271.271.695780.000000.00000165.3863977.18
90552014.06.13 22:38buy45281.281.696250.000000.00000
90562014.06.15 23:00close45281.281.697170.000000.00000109.0864086.26
90572014.06.16 11:18buy45291.291.696700.000000.00000
90582014.06.16 13:03close45291.291.696980.000000.0000027.3764113.63
90592014.06.16 18:25buy45301.291.697640.000000.00000
90602014.06.16 18:39close45301.291.698530.000000.00000106.0564219.68
90612014.06.19 01:48sell45311.291.699650.000000.00000
90622014.06.19 03:34close45311.291.699500.000000.0000010.5864230.26
90632014.06.19 19:40buy45321.291.703430.000000.00000
90642014.06.19 20:43close45321.291.704250.000000.0000096.9964327.25
90652014.06.27 22:04sell45331.291.704340.000000.00000
90662014.06.27 22:34close45331.291.703530.000000.0000095.7064422.95
90672014.07.01 17:06buy45341.291.713570.000000.00000
90682014.07.01 17:20close45341.291.714380.000000.0000095.6564518.60
90692014.07.01 21:06buy45351.301.715050.000000.00000
90702014.07.01 22:51close45351.301.715000.000000.00000-15.4264503.18
90712014.07.06 23:25sell45361.301.716380.000000.00000
90722014.07.07 00:56close45361.301.715570.000000.0000092.9264596.11
90732014.07.07 01:14buy45371.301.715230.000000.00000
90742014.07.07 02:42buy45381.281.714170.000000.00000
90752014.07.07 04:27close45371.301.714480.000000.00000-106.4264489.69
90762014.07.07 04:27close45381.281.714480.000000.0000030.9064520.59
90772014.07.18 00:48buy45391.301.708600.000000.00000
90782014.07.18 00:57close45391.301.709400.000000.0000095.1264615.71
90792014.07.23 22:36sell45401.301.704460.000000.00000
90802014.07.24 00:22close45401.301.703900.000000.0000053.6064669.31
90812014.08.01 14:32sell45411.301.684480.000000.00000
90822014.08.01 14:38close45411.301.683400.000000.00000131.6464800.95
90832014.08.01 14:57sell45421.301.684240.000000.00000
90842014.08.01 15:30close45421.301.683420.000000.0000097.8464898.79
90852014.08.03 23:04sell45431.301.683080.000000.00000
90862014.08.04 00:10close45431.301.682200.000000.00000102.2165001.00
90872014.08.04 00:24buy45441.311.681920.000000.00000
90882014.08.04 01:38close45441.311.682790.000000.00000105.1665106.16
90892014.08.04 01:38sell45451.301.682790.000000.00000
90902014.08.04 03:24close45451.301.683000.000000.00000-36.0565070.11
90912014.08.05 22:40sell45461.311.688490.000000.00000
90922014.08.06 00:25close45461.311.688350.000000.000006.0265076.13
90932014.08.13 14:35sell45471.311.671770.000000.00000
90942014.08.13 14:40sell45481.301.672700.000000.00000
90952014.08.13 15:11close45471.311.671400.000000.0000039.7165115.84
90962014.08.13 15:11close45481.301.671400.000000.00000160.3065276.14
90972014.08.14 11:14sell45491.311.667950.000000.00000
90982014.08.14 11:27sell45501.301.668970.000000.00000
90992014.08.14 13:13close45491.311.668160.000000.00000-36.2565239.89
91002014.08.14 13:13close45501.301.668160.000000.0000096.6265336.51
91012014.08.17 23:15sell45511.311.671970.000000.00000
91022014.08.18 01:01close45511.311.671810.000000.000008.7365345.23
91032014.08.21 08:03sell45521.311.657590.000000.00000
91042014.08.21 08:52sell45531.301.658640.000000.00000
91052014.08.21 10:06sell45541.291.659700.000000.00000
91062014.08.21 10:31close45521.311.657480.000000.000005.7265350.95
91072014.08.21 10:31close45531.301.657480.000000.00000142.1765493.12
91082014.08.21 10:31close45541.291.657480.000000.00000277.8265770.94
91092014.08.24 23:15buy45551.321.655420.000000.00000
91102014.08.24 23:42buy45561.311.653990.000000.00000
91112014.08.25 01:27close45551.321.654690.000000.00000-106.1665664.79
91122014.08.25 01:27close45561.311.654690.000000.0000081.9865746.77
91132014.08.25 23:50buy45571.321.657300.000000.00000
91142014.08.26 01:57close45571.321.656990.000000.00000-50.7365696.04
91152014.08.29 22:00sell45581.321.660250.000000.00000
91162014.08.31 23:00close45581.321.659400.000000.00000103.4365799.47
91172014.09.03 07:55sell45591.321.646400.000000.00000
91182014.09.03 08:13sell45601.311.647400.000000.00000
91192014.09.03 09:59close45591.321.646390.000000.00000-7.3765792.10
91202014.09.03 09:59close45601.311.646390.000000.00000123.6865915.78
91212014.09.04 23:04buy45611.321.632810.000000.00000
91222014.09.04 23:09buy45621.311.630840.000000.00000
91232014.09.05 00:54close45611.321.632130.000000.00000-99.4465816.35
91242014.09.05 00:54close45621.311.632130.000000.00000159.4065975.75
91252014.09.05 01:45buy45631.321.629650.000000.00000
91262014.09.05 03:12close45631.321.630470.000000.0000099.6466075.39
91272014.09.05 03:25sell45641.331.630910.000000.00000
91282014.09.05 05:11close45641.331.631200.000000.00000-47.2566028.14
91292014.09.05 08:04sell45651.331.631940.000000.00000
91302014.09.05 08:41sell45661.311.632860.000000.00000
91312014.09.05 10:26close45651.331.631790.000000.0000011.2766039.41
91322014.09.05 10:26close45661.311.631790.000000.00000131.6166171.02
91332014.09.05 14:31sell45671.331.632590.000000.00000
91342014.09.05 14:33close45671.331.631490.000000.00000137.6166308.63
91352014.09.05 14:58sell45681.331.632080.000000.00000
91362014.09.05 15:17close45681.331.631080.000000.00000124.3266432.95
91372014.09.05 15:42sell45691.331.633430.000000.00000
91382014.09.05 16:22close45691.331.632430.000000.00000124.3166557.26
91392014.09.05 19:36sell45701.341.631720.000000.00000
91402014.09.05 20:53sell45711.321.632960.000000.00000
91412014.09.07 23:00close45701.341.617530.000000.000001892.7168449.97
91422014.09.07 23:00close45711.321.617530.000000.000002028.1470478.11
91432014.09.08 00:56sell45721.411.622110.000000.00000
91442014.09.08 01:08close45721.411.621260.000000.00000110.7070588.81
91452014.09.08 02:02sell45731.421.622090.000000.00000
91462014.09.08 02:49sell45741.401.623060.000000.00000
91472014.09.08 04:35close45731.421.622480.000000.00000-64.5970524.22
91482014.09.08 04:35close45741.401.622480.000000.0000072.1170596.33
91492014.09.08 13:10sell45751.421.612700.000000.00000
91502014.09.08 13:16sell45761.401.613710.000000.00000
91512014.09.08 14:28sell45771.391.614630.000000.00000
91522014.09.08 15:16sell45781.371.615630.000000.00000
91532014.09.08 17:37close45751.421.614530.000000.00000-269.0270327.31
91542014.09.08 17:37close45761.401.614530.000000.00000-123.8470203.47
91552014.09.08 17:37close45771.391.614530.000000.000004.9270208.39
91562014.09.08 17:37close45781.371.614530.000000.00000141.8570350.24
91572014.09.08 23:42buy45791.411.609720.000000.00000
91582014.09.09 01:27close45791.411.609570.000000.00000-31.3670318.88
91592014.09.09 02:34sell45801.411.610280.000000.00000
91602014.09.09 04:19close45801.411.610300.000000.00000-11.9070306.98
91612014.09.09 07:53sell45811.411.608390.000000.00000
91622014.09.09 08:28sell45821.401.609460.000000.00000
91632014.09.09 10:20sell45831.381.610410.000000.00000
91642014.09.09 10:23sell45841.371.611370.000000.00000
91652014.09.09 14:37close45811.411.609550.000000.00000-172.6370134.35
91662014.09.09 14:37close45821.401.609550.000000.00000-21.6170112.74
91672014.09.09 14:37close45831.381.609550.000000.00000109.7970222.53
91682014.09.09 14:37close45841.371.609550.000000.00000240.5170463.04
91692014.09.09 16:53sell45851.411.611650.000000.00000
91702014.09.09 16:56close45851.411.610850.000000.00000103.7170566.75
91712014.09.09 21:31sell45861.421.610690.000000.00000
91722014.09.09 21:47sell45871.401.611850.000000.00000
91732014.09.09 23:33close45861.421.611060.000000.00000-61.6970505.06
91742014.09.09 23:33close45871.401.611060.000000.00000101.5770606.63
91752014.09.10 01:20sell45881.421.611500.000000.00000
91762014.09.10 02:13sell45891.401.612500.000000.00000
91772014.09.10 02:23sell45901.391.613560.000000.00000
91782014.09.10 04:09close45881.421.612810.000000.00000-195.1770411.46
91792014.09.10 04:09close45891.401.612810.000000.00000-52.4370359.03
91802014.09.10 04:09close45901.391.612810.000000.0000095.2870454.31
91812014.09.10 08:09sell45911.411.612670.000000.00000
91822014.09.10 08:30sell45921.401.613680.000000.00000
91832014.09.10 08:41sell45931.391.614770.000000.00000
91842014.09.10 09:22close45911.411.612820.000000.00000-30.2570424.06
91852014.09.10 09:22close45921.401.612820.000000.00000111.3670535.42
91862014.09.10 09:22close45931.391.612820.000000.00000262.0770797.49
91872014.09.10 12:28sell45941.421.611460.000000.00000
91882014.09.10 12:33sell45951.411.612620.000000.00000
91892014.09.10 12:41sell45961.391.613640.000000.00000
91902014.09.10 14:36close45941.421.612960.000000.00000-222.1570575.34
91912014.09.10 14:36close45951.411.612960.000000.00000-57.0470518.30
91922014.09.10 14:36close45961.391.612960.000000.0000085.5570603.85
91932014.09.10 15:25sell45971.421.613630.000000.00000
91942014.09.10 15:52sell45981.401.616940.000000.00000
91952014.09.10 16:45close45971.421.614300.000000.00000-104.3170499.54
91962014.09.10 16:45close45981.401.614300.000000.00000360.5470860.08
91972014.09.11 22:52sell45991.421.623280.000000.00000
91982014.09.11 22:57sell46001.411.625670.000000.00000
91992014.09.11 23:02close45991.421.623630.000000.00000-58.9270801.16
92002014.09.11 23:02close46001.411.623630.000000.00000278.4771079.63
92012014.09.11 23:08sell46011.431.625410.000000.00000
92022014.09.11 23:34sell46021.411.626370.000000.00000
92032014.09.11 23:43sell46031.401.627330.000000.00000
92042014.09.12 00:36close46011.431.625550.000000.00000-33.1171046.52
92052014.09.12 00:36close46021.411.625550.000000.00000102.7171149.24
92062014.09.12 00:36close46031.401.625550.000000.00000236.3871385.62
92072014.09.12 22:37sell46041.431.626300.000000.00000
92082014.09.14 23:00sell46051.421.627540.000000.00000
92092014.09.15 00:46close46041.431.626280.000000.00000-10.2371375.39
92102014.09.15 00:46close46051.421.626280.000000.00000165.9271541.30
92112014.09.15 00:54buy46061.441.625830.000000.00000
92122014.09.15 02:16buy46071.421.623990.000000.00000
92132014.09.15 04:02close46061.441.624980.000000.00000-131.7671409.54
92142014.09.15 04:02close46071.421.624980.000000.00000131.3671540.90
92152014.09.16 00:05buy46081.441.622580.000000.00000
92162014.09.16 01:50close46081.441.622820.000000.0000025.2171566.11
92172014.09.16 22:03buy46091.441.627160.000000.00000
92182014.09.16 23:49close46091.441.627170.000000.00000-7.9371558.18
92192014.09.17 00:27buy46101.441.626200.000000.00000
92202014.09.17 00:53buy46111.421.625070.000000.00000
92212014.09.17 01:56close46101.441.626440.000000.0000025.1971583.37
92222014.09.17 01:56close46111.421.626440.000000.00000185.3171768.68
92232014.09.17 23:41buy46121.441.626340.000000.00000
92242014.09.17 23:43buy46131.431.625360.000000.00000
92252014.09.17 23:49close46121.441.627000.000000.0000085.6771854.35
92262014.09.17 23:49close46131.431.627000.000000.00000225.2272079.57
92272014.09.17 23:57buy46141.451.626160.000000.00000
92282014.09.18 00:53buy46151.431.625080.000000.00000
92292014.09.18 01:50close46141.451.626470.000000.0000032.0472111.61
92302014.09.18 01:50close46151.431.626470.000000.00000189.4772301.08
92312014.09.18 17:21buy46161.451.636380.000000.00000
92322014.09.18 17:30buy46171.441.634990.000000.00000
92332014.09.18 17:41close46161.451.636800.000000.0000051.4172352.49
92342014.09.18 17:41close46171.441.636800.000000.00000251.2272603.71
92352014.09.18 22:45sell46181.461.639560.000000.00000
92362014.09.18 23:37sell46191.441.643410.000000.00000
92372014.09.18 23:57sell46201.421.644370.000000.00000
92382014.09.19 02:00close46181.461.642710.000000.00000-473.3572130.36
92392014.09.19 02:00close46191.441.642710.000000.0000087.5172217.88
92402014.09.19 02:00close46201.421.642710.000000.00000222.6272440.50
92412014.09.19 06:52buy46211.451.646610.000000.00000
92422014.09.19 06:56close46211.451.647590.000000.00000132.5572573.05
92432014.09.19 07:08buy46221.461.646480.000000.00000
92442014.09.19 07:12buy46231.441.645410.000000.00000
92452014.09.19 07:20buy46241.421.643670.000000.00000
92462014.09.19 07:47close46221.461.646030.000000.00000-75.3172497.74
92472014.09.19 07:47close46231.441.646030.000000.0000079.8072577.54
92482014.09.19 07:47close46241.421.646030.000000.00000325.7872903.32
92492014.09.19 08:29buy46251.461.644020.000000.00000
92502014.09.19 08:37close46251.461.644880.000000.00000115.9673019.28
92512014.09.19 10:24buy46261.471.643920.000000.00000
92522014.09.19 10:27buy46271.451.642580.000000.00000
92532014.09.19 10:36buy46281.431.640990.000000.00000
92542014.09.19 10:41buy46291.401.638610.000000.00000
92552014.09.19 14:03close46261.471.633280.000000.00000-1573.7571445.53
92562014.09.19 14:03close46271.451.633280.000000.00000-1358.0370087.50
92572014.09.19 14:03close46281.431.633280.000000.00000-1111.9268975.58
92582014.09.19 14:03close46291.401.633280.000000.00000-755.3868220.20
92592014.09.19 22:06buy46301.371.629850.000000.00000
92602014.09.19 22:11buy46311.361.628910.000000.00000
92612014.09.21 23:00close46301.371.630570.000000.0000089.7168309.91
92622014.09.21 23:00close46311.361.630570.000000.00000216.9068526.81
92632014.09.22 01:03sell46321.381.631300.000000.00000
92642014.09.22 01:08sell46331.361.632530.000000.00000
92652014.09.22 02:00close46321.381.631030.000000.0000028.2568555.06
92662014.09.22 02:00close46331.361.631030.000000.00000195.1268750.18
92672014.09.23 01:06sell46341.381.636950.000000.00000
92682014.09.23 02:51close46341.381.636640.000000.0000033.7468783.92
92692014.09.25 01:11buy46351.381.632650.000000.00000
92702014.09.25 01:12buy46361.371.631640.000000.00000
92712014.09.25 02:23close46351.381.633260.000000.0000075.1768859.09
92722014.09.25 02:23close46361.371.633260.000000.00000213.0069072.09
92732014.09.28 23:06buy46371.391.623360.000000.00000
92742014.09.28 23:50close46371.391.624190.000000.00000106.3469178.43
92752014.10.02 01:05sell46381.391.619020.000000.00000
92762014.10.02 02:51close46381.391.618510.000000.0000061.8969240.32
92772014.10.02 17:46sell46391.391.613280.000000.00000
92782014.10.02 17:48close46391.391.612460.000000.00000105.0169345.33
92792014.10.02 17:58sell46401.391.613670.000000.00000
92802014.10.02 18:11close46401.391.612840.000000.00000106.4069451.73
92812014.10.02 18:50sell46411.391.614490.000000.00000
92822014.10.02 20:31sell46421.381.615400.000000.00000
92832014.10.02 21:48close46411.391.614040.000000.0000053.5769505.30
92842014.10.02 21:48close46421.381.614040.000000.00000178.7669684.06
92852014.10.02 23:36sell46431.401.615020.000000.00000
92862014.10.03 01:21close46431.401.614760.000000.0000023.6569707.71
92872014.10.03 13:42sell46441.401.607730.000000.00000
92882014.10.03 14:14close46441.401.606880.000000.00000110.0069817.71
92892014.10.03 19:21sell46451.401.597030.000000.00000
92902014.10.03 21:07close46451.401.597150.000000.00000-25.7469791.97
92912014.10.03 22:59buy46461.401.596600.000000.00000
92922014.10.05 23:03close46461.401.596990.000000.0000045.6669837.63
92932014.10.06 00:07buy46471.401.596500.000000.00000
92942014.10.06 01:15buy46481.391.595520.000000.00000
92952014.10.06 02:03close46471.401.597220.000000.0000091.8669929.49
92962014.10.06 02:03close46481.391.597220.000000.00000227.4370156.92
92972014.10.06 02:03sell46491.391.597220.000000.00000
92982014.10.06 03:39sell46501.401.598200.000000.00000
92992014.10.06 05:31close46491.391.598100.000000.00000-131.2070025.72
93002014.10.06 05:31close46501.401.598100.000000.000005.0570030.77
93012014.10.06 10:57sell46511.411.598030.000000.00000
93022014.10.06 12:15sell46521.391.599010.000000.00000
93032014.10.06 13:05close46511.411.597690.000000.0000038.9370069.70
93042014.10.06 13:05close46521.391.597690.000000.00000174.5970244.29
93052014.10.06 14:07sell46531.411.599520.000000.00000
93062014.10.06 14:19close46531.411.598710.000000.00000105.1970349.48
93072014.10.06 15:59sell46541.411.599810.000000.00000
93082014.10.06 16:04sell46551.401.600860.000000.00000
93092014.10.06 17:46sell46561.381.601790.000000.00000
93102014.10.06 17:59sell46571.371.602920.000000.00000
93112014.10.06 21:38close46541.411.609610.000000.00000-1390.8268958.66
93122014.10.06 21:38close46551.401.609610.000000.00000-1233.9767724.69
93132014.10.06 21:38close46561.381.609610.000000.00000-1088.0066636.69
93142014.10.06 21:38close46571.371.609610.000000.00000-925.3165711.38
93152014.10.08 01:22sell46581.321.610130.000000.00000
93162014.10.08 01:48close46581.321.609250.000000.00000107.6665819.04
93172014.10.08 01:58buy46591.321.608750.000000.00000
93182014.10.08 02:22buy46601.311.607720.000000.00000
93192014.10.08 03:07buy46611.291.606620.000000.00000
93202014.10.08 03:19buy46621.281.605700.000000.00000
93212014.10.08 08:01close46591.321.606890.000000.00000-254.0165565.03
93222014.10.08 08:01close46601.311.606890.000000.00000-117.1565447.88
93232014.10.08 08:01close46611.291.606890.000000.0000026.5465474.42
93242014.10.08 08:01close46621.281.606890.000000.00000144.1065618.52
93252014.10.09 01:41sell46631.321.616840.000000.00000
93262014.10.09 01:47close46631.321.615960.000000.00000107.6265726.14
93272014.10.09 02:26buy46641.321.615390.000000.00000
93282014.10.09 02:54close46641.321.616200.000000.0000098.3965824.53
93292014.10.09 07:21buy46651.321.618240.000000.00000
93302014.10.09 08:08buy46661.311.617260.000000.00000
93312014.10.09 08:15buy46671.301.616310.000000.00000
93322014.10.09 09:45close46651.321.618230.000000.00000-9.8665814.67
93332014.10.09 09:45close46661.311.618230.000000.00000118.6065933.27
93342014.10.09 09:45close46671.301.618230.000000.00000241.2066174.47
93352014.10.09 14:19buy46681.331.619660.000000.00000
93362014.10.09 14:35buy46691.321.618170.000000.00000
93372014.10.09 15:26buy46701.301.617070.000000.00000
93382014.10.09 15:51close46681.331.619200.000000.00000-69.8066104.67
93392014.10.09 15:51close46691.321.619200.000000.00000127.4266232.09
93402014.10.09 15:51close46701.301.619200.000000.00000268.4966500.58
93412014.10.10 22:18sell46711.341.606600.000000.00000
93422014.10.12 23:05close46711.341.606930.000000.00000-52.8366447.75
93432014.10.13 22:08sell46721.331.607520.000000.00000
93442014.10.13 22:18sell46731.321.609640.000000.00000
93452014.10.13 22:31sell46741.301.611000.000000.00000
93462014.10.13 22:49close46721.331.608540.000000.00000-144.2166303.54
93472014.10.13 22:49close46731.321.608540.000000.00000136.7066440.24
93482014.10.13 22:49close46741.301.608540.000000.00000311.4266751.66
93492014.10.14 16:32sell46751.341.594160.000000.00000
93502014.10.14 16:46close46751.341.593320.000000.00000104.0266855.68
93512014.10.15 00:14buy46761.341.589770.000000.00000
93522014.10.15 00:49buy46771.331.588780.000000.00000
93532014.10.15 02:34close46761.341.590010.000000.0000023.6466879.32
93542014.10.15 02:34close46771.331.590010.000000.00000155.1467034.46
93552014.10.15 02:34sell46781.331.590010.000000.00000
93562014.10.15 02:54close46781.331.589010.000000.00000124.5467159.00
93572014.10.15 04:58sell46791.351.590420.000000.00000
93582014.10.15 06:44close46791.351.590410.000000.00000-7.2467151.76
93592014.10.15 08:08sell46801.351.591050.000000.00000
93602014.10.15 08:54sell46811.341.592070.000000.00000
93612014.10.15 09:13close46801.351.590750.000000.0000031.9167183.67
93622014.10.15 09:13close46811.341.590750.000000.00000168.3567352.02
93632014.10.15 14:26sell46821.351.592860.000000.00000
93642014.10.15 14:31sell46831.341.594350.000000.00000
93652014.10.15 14:37sell46841.321.596230.000000.00000
93662014.10.15 14:48sell46851.301.597290.000000.00000
93672014.10.15 15:39close46821.351.603170.000000.00000-1400.4565951.57
93682014.10.15 15:39close46831.341.603170.000000.00000-1190.4364761.14
93692014.10.15 15:39close46841.321.603170.000000.00000-924.5163836.63
93702014.10.15 15:39close46851.301.603170.000000.00000-772.7163063.92
93712014.10.16 01:08buy46861.271.599470.000000.00000
93722014.10.16 02:02buy46871.251.598420.000000.00000
93732014.10.16 02:26close46861.271.599850.000000.0000040.1463104.06
93742014.10.16 02:26close46871.251.599850.000000.00000170.7663274.82
93752014.10.16 23:53buy46881.271.607440.000000.00000
93762014.10.17 00:57close46881.271.608320.000000.00000102.5763377.39
93772014.10.17 00:59sell46891.271.608520.000000.00000
93782014.10.17 01:04sell46901.261.609620.000000.00000
93792014.10.17 01:06sell46911.251.610760.000000.00000
93802014.10.17 02:34close46891.271.608730.000000.00000-34.8463342.55
93812014.10.17 02:34close46901.261.608730.000000.00000104.0363446.58
93822014.10.17 02:34close46911.251.608730.000000.00000245.7063692.28
93832014.10.17 02:41buy46921.281.608010.000000.00000
93842014.10.17 02:55buy46931.271.607080.000000.00000
93852014.10.17 03:46close46921.281.608440.000000.0000046.8163739.09
93862014.10.17 03:46close46931.271.608440.000000.00000164.5663903.65
93872014.10.17 14:59buy46941.281.609870.000000.00000
93882014.10.17 15:14buy46951.271.608890.000000.00000
93892014.10.17 15:46buy46961.261.607830.000000.00000
93902014.10.17 15:51buy46971.241.606880.000000.00000
93912014.10.17 16:52close46941.281.609560.000000.00000-47.9263855.73
93922014.10.17 16:52close46951.271.609560.000000.0000076.9263932.65
93932014.10.17 16:52close46961.261.609560.000000.00000209.8864142.53
93942014.10.17 16:52close46971.241.609560.000000.00000324.3564466.88
93952014.10.20 22:18buy46981.291.616360.000000.00000
93962014.10.21 00:04close46981.291.616080.000000.00000-45.4964421.39
93972014.10.23 00:13buy46991.291.604110.000000.00000
93982014.10.23 01:58close46991.291.604240.000000.000008.4964429.88
93992014.10.23 22:44sell47001.291.603230.000000.00000
94002014.10.24 00:29close47001.291.603430.000000.00000-37.4964392.39
94012014.10.24 01:59buy47011.291.602520.000000.00000
94022014.10.24 02:36close47011.291.603400.000000.00000105.2564497.64
94032014.10.27 00:43sell47021.291.609590.000000.00000
94042014.10.27 01:49close47021.291.608760.000000.0000098.7664596.40
94052014.10.27 22:40buy47031.301.612040.000000.00000
94062014.10.28 01:10close47031.301.611760.000000.00000-45.8264550.58
94072014.10.29 01:49sell47041.301.614010.000000.00000
94082014.10.29 03:21close47041.301.613130.000000.00000106.0164656.59
94092014.10.30 01:53buy47051.301.600450.000000.00000
94102014.10.30 02:05buy47061.291.599000.000000.00000
94112014.10.30 02:09buy47071.271.598070.000000.00000
94122014.10.30 02:43buy47081.251.596870.000000.00000
94132014.10.30 04:11sell47091.261.598220.000000.00000
94142014.10.30 04:29close47051.301.598350.000000.00000-281.3264375.27
94152014.10.30 04:29close47061.291.598350.000000.00000-92.1064283.17
94162014.10.30 04:29close47071.271.598350.000000.0000027.4464310.61
94172014.10.30 04:29close47081.251.598350.000000.00000177.0264487.63
94182014.10.30 05:56close47091.261.598210.000000.00000-6.8064480.83
94192014.10.30 11:13sell47101.291.598600.000000.00000
94202014.10.30 11:48sell47111.281.599600.000000.00000
94212014.10.30 12:15sell47121.271.600680.000000.00000
94222014.10.30 14:00close47101.291.598640.000000.00000-13.4164467.42
94232014.10.30 14:00close47111.281.598640.000000.00000114.6964582.11
94242014.10.30 14:00close47121.271.598640.000000.00000250.9564833.06
94252014.11.03 00:11buy47131.301.598110.000000.00000
94262014.11.03 00:41buy47141.291.597040.000000.00000
94272014.11.03 02:36buy47151.281.596100.000000.00000
94282014.11.03 02:44buy47161.261.594760.000000.00000
94292014.11.03 04:30close47131.301.596620.000000.00000-202.0164631.05
94302014.11.03 04:30close47141.291.596620.000000.00000-62.4264568.63
94312014.11.03 04:30close47151.281.596620.000000.0000058.3964627.02
94322014.11.03 04:30close47161.261.596620.000000.00000226.3264853.34
94332014.11.03 22:11sell47171.301.598500.000000.00000
94342014.11.03 23:00close47171.301.597480.000000.00000124.2964977.63
94352014.11.05 00:08sell47181.301.600360.000000.00000
94362014.11.05 01:54close47181.301.600580.000000.00000-36.9264940.71
94372014.11.05 13:21sell47191.301.590130.000000.00000
94382014.11.05 13:30close47191.301.589330.000000.0000095.7365036.44
94392014.11.05 14:25sell47201.311.590220.000000.00000
94402014.11.05 14:39sell47211.291.591250.000000.00000
94412014.11.05 15:25sell47221.281.592260.000000.00000
94422014.11.05 15:31sell47231.261.593260.000000.00000
94432014.11.06 00:08close47201.311.597240.000000.00000-938.3664098.07
94442014.11.06 00:08close47211.291.597240.000000.00000-791.1863306.90
94452014.11.06 00:08close47221.281.597240.000000.00000-655.7762651.13
94462014.11.06 00:08close47231.261.597240.000000.00000-519.5362131.61
94472014.11.06 00:21buy47241.251.596600.000000.00000
94482014.11.06 02:07close47241.251.597070.000000.0000050.7762182.38
94492014.11.06 23:38buy47251.251.582650.000000.00000
94502014.11.07 00:27close47251.251.583630.000000.00000113.5962295.97
94512014.11.07 01:12sell47261.251.583760.000000.00000
94522014.11.07 02:50sell47271.241.584690.000000.00000
94532014.11.07 03:37close47261.251.583390.000000.0000038.3362334.30
94542014.11.07 03:37close47271.241.583390.000000.00000153.3462487.64
94552014.11.07 08:28sell47281.251.583080.000000.00000
94562014.11.07 09:19sell47291.241.583990.000000.00000
94572014.11.07 10:49close47281.251.582710.000000.0000038.3362525.97
94582014.11.07 10:49close47291.241.582710.000000.00000150.8662676.83
94592014.11.07 15:35sell47301.261.583810.000000.00000
94602014.11.07 15:40close47301.261.582780.000000.00000121.8062798.63
94612014.11.07 16:12sell47311.261.583250.000000.00000
94622014.11.07 16:15close47311.261.582280.000000.00000114.2462912.87
94632014.11.07 16:26sell47321.261.583530.000000.00000
94642014.11.07 16:56sell47331.251.584990.000000.00000
94652014.11.07 17:11close47321.261.583130.000000.0000042.4262955.29
94662014.11.07 17:11close47331.251.583130.000000.00000224.5763179.86
94672014.11.07 19:08sell47341.271.585140.000000.00000
94682014.11.07 19:41close47341.271.584300.000000.0000098.6363278.49
94692014.11.07 22:05sell47351.271.586920.000000.00000
94702014.11.07 22:18sell47361.261.587900.000000.00000
94712014.11.10 00:29close47351.271.587650.000000.00000-104.1463174.35
94722014.11.10 00:29close47361.261.587650.000000.0000020.1663194.51
94732014.11.10 01:04sell47371.271.588750.000000.00000
94742014.11.10 02:49close47371.271.587990.000000.0000088.4563282.96
94752014.11.13 00:05buy47381.271.577750.000000.00000
94762014.11.13 00:40buy47391.261.576700.000000.00000
94772014.11.13 02:25close47381.271.577440.000000.00000-47.3863235.58
94782014.11.13 02:25close47391.261.577440.000000.0000085.2963320.87
94792014.11.13 16:59sell47401.271.574720.000000.00000
94802014.11.13 17:15close47401.271.573890.000000.0000097.4163418.28
94812014.11.13 21:26sell47411.271.571500.000000.00000
94822014.11.13 23:11close47411.271.570580.000000.00000108.8663527.14
94832014.11.13 23:11buy47421.271.570580.000000.00000
94842014.11.14 00:56close47421.271.570560.000000.00000-11.5463515.61
94852014.11.14 01:13buy47431.281.570220.000000.00000
94862014.11.14 02:21buy47441.261.568580.000000.00000
94872014.11.14 04:47buy47451.251.567510.000000.00000
94882014.11.14 07:23buy47461.231.566470.000000.00000
94892014.11.14 09:01sell47471.231.567090.000000.00000
94902014.11.14 09:45close47431.281.568030.000000.00000-288.3663227.25
94912014.11.14 09:45close47441.261.568030.000000.00000-77.2163150.04
94922014.11.14 09:45close47451.251.568030.000000.0000057.1663207.20
94932014.11.14 09:45close47461.231.568030.000000.00000184.1763391.37
94942014.11.14 09:45sell47481.251.568030.000000.00000
94952014.11.14 10:47sell47491.251.569070.000000.00000
94962014.11.14 11:18close47471.231.567230.000000.00000-24.9363366.44
94972014.11.14 11:18close47481.251.567230.000000.0000092.1663458.60
94982014.11.14 11:18close47491.251.567230.000000.00000222.1563680.75
94992014.11.14 11:27sell47501.281.569300.000000.00000
95002014.11.14 11:32close47501.281.568390.000000.00000108.4563789.20
95012014.11.14 17:39sell47511.281.564610.000000.00000
95022014.11.14 17:51close47511.281.563490.000000.00000135.3563924.55
95032014.11.14 18:53sell47521.281.566080.000000.00000
95042014.11.14 19:08sell47531.271.567260.000000.00000
95052014.11.14 19:52close47521.281.565780.000000.0000030.3863954.93
95062014.11.14 19:52close47531.271.565780.000000.00000180.0064134.93
95072014.11.14 20:42sell47541.291.567950.000000.00000
95082014.11.14 21:17sell47551.281.568860.000000.00000
95092014.11.14 22:30close47541.291.567500.000000.0000049.9664184.89
95102014.11.14 22:30close47551.281.567500.000000.00000166.0564350.94
95112014.11.17 02:15sell47561.291.568640.000000.00000
95122014.11.17 02:59close47561.291.567740.000000.00000108.0164458.95
95132014.11.17 04:23sell47571.291.570020.000000.00000
95142014.11.17 04:33sell47581.281.571340.000000.00000
95152014.11.17 04:56sell47591.261.573410.000000.00000
95162014.11.17 07:34close47571.291.571960.000000.00000-258.3664200.59
95172014.11.17 07:34close47581.281.571960.000000.00000-87.4164113.18
95182014.11.17 07:34close47591.261.571960.000000.00000174.7764287.95
95192014.11.17 13:09sell47601.291.564120.000000.00000
95202014.11.17 14:43sell47611.281.565110.000000.00000
95212014.11.17 15:04close47601.291.563740.000000.0000040.9564328.90
95222014.11.17 15:04close47611.281.563740.000000.00000167.3564496.25
95232014.11.17 18:08sell47621.291.565450.000000.00000
95242014.11.17 19:00close47621.291.564470.000000.00000118.3464614.59
95252014.11.18 02:54sell47631.301.564410.000000.00000
95262014.11.18 04:02sell47641.291.565340.000000.00000
95272014.11.18 05:48close47631.301.565100.000000.00000-97.8464516.75
95282014.11.18 05:48close47641.291.565100.000000.0000022.8864539.63
95292014.11.18 09:42sell47651.301.565870.000000.00000
95302014.11.18 10:26close47651.301.565000.000000.00000104.9664644.59
95312014.11.19 00:52buy47661.301.562370.000000.00000
95322014.11.19 01:37close47661.301.563190.000000.0000098.4864743.07
95332014.11.19 22:06buy47671.301.566940.000000.00000
95342014.11.19 22:22close47671.301.567740.000000.0000095.8564838.92
95352014.11.19 23:20sell47681.301.568270.000000.00000
95362014.11.20 01:06close47681.301.567790.000000.0000043.9164882.82
95372014.11.20 01:18buy47691.301.567420.000000.00000
95382014.11.20 03:05close47691.301.567100.000000.00000-49.7564833.07
95392014.11.21 01:16buy47701.301.568280.000000.00000
95402014.11.21 01:41close47701.301.569130.000000.00000102.3564935.42
95412014.11.21 22:58sell47711.301.565500.000000.00000
95422014.11.21 23:56sell47721.291.566560.000000.00000
95432014.11.24 00:00close47711.301.563970.000000.00000187.3165122.74
95442014.11.24 00:00close47721.291.563970.000000.00000322.6165445.35
95452014.11.25 22:12buy47731.311.570500.000000.00000
95462014.11.25 23:58close47731.311.570380.000000.00000-23.9565421.40
95472014.11.26 01:57sell47741.311.571800.000000.00000
95482014.11.26 03:43close47741.311.571560.000000.0000023.2065444.60
95492014.11.26 23:36buy47751.311.578850.000000.00000
95502014.11.27 01:22close47751.311.578650.000000.00000-37.6165406.98
95512014.11.28 00:41buy47761.311.573000.000000.00000
95522014.11.28 02:07buy47771.301.572050.000000.00000
95532014.11.28 02:23buy47781.291.570900.000000.00000
95542014.11.28 04:09close47761.311.572520.000000.00000-71.1265335.86
95552014.11.28 04:09close47771.301.572520.000000.0000052.9365388.79
95562014.11.28 04:09close47781.291.572520.000000.00000200.8765589.66
95572014.11.28 22:55sell47791.321.563760.000000.00000
95582014.12.01 00:18sell47801.311.564680.000000.00000
95592014.12.01 00:47buy47811.301.563440.000000.00000
95602014.12.01 01:05close47791.321.563370.000000.0000039.7265629.39
95612014.12.01 01:05close47801.311.563370.000000.00000163.4165792.80
95622014.12.01 01:30buy47821.311.562440.000000.00000
95632014.12.01 01:42buy47831.301.561480.000000.00000
95642014.12.01 01:44buy47841.281.560570.000000.00000
95652014.12.01 04:02sell47851.281.561520.000000.00000
95662014.12.01 04:06close47851.281.560420.000000.00000132.8065925.60
95672014.12.01 06:41close47811.301.561590.000000.00000-248.6365676.97
95682014.12.01 06:41close47821.311.561590.000000.00000-119.5465557.43
95692014.12.01 06:41close47831.301.561590.000000.000006.1865563.61
95702014.12.01 06:41close47841.281.561590.000000.00000122.5765686.18
95712014.12.01 23:46buy47861.321.573020.000000.00000
95722014.12.02 01:32close47861.321.573180.000000.0000011.7565697.93
95732014.12.02 22:48sell47871.321.564350.000000.00000
95742014.12.03 00:33close47871.321.564150.000000.0000014.6465712.57
95752014.12.03 01:41sell47881.321.564510.000000.00000
95762014.12.03 03:27close47881.321.564400.000000.000006.2665718.83
95772014.12.04 01:48sell47891.321.569330.000000.00000
95782014.12.04 02:47sell47901.311.570360.000000.00000
95792014.12.04 04:24close47891.321.569020.000000.0000032.6365751.46
95802014.12.04 04:24close47901.311.569020.000000.00000167.3165918.77
95812014.12.04 22:21sell47911.321.567970.000000.00000
95822014.12.05 00:07close47911.321.567480.000000.0000052.9065971.67
95832014.12.05 22:53buy47921.321.557630.000000.00000
95842014.12.05 23:54close47921.321.558500.000000.00000106.6266078.29
95852014.12.08 00:57buy47931.331.556560.000000.00000
95862014.12.08 02:08close47931.331.557500.000000.00000116.7466195.03
95872014.12.08 10:49sell47941.331.556500.000000.00000
95882014.12.08 11:18sell47951.321.557410.000000.00000
95892014.12.08 11:37sell47961.301.558620.000000.00000
95902014.12.08 13:04sell47971.291.559630.000000.00000
95912014.12.08 20:50close47941.331.566220.000000.00000-1301.0464893.99
95922014.12.08 20:50close47951.321.566220.000000.00000-1171.1463722.85
95932014.12.08 20:50close47961.301.566220.000000.00000-996.1162726.74
95942014.12.08 20:50close47971.291.566220.000000.00000-858.1661868.58
95952014.12.09 00:55sell47981.241.565930.000000.00000
95962014.12.09 01:54close47981.241.565030.000000.00000103.8361972.41
95972014.12.10 01:21sell47991.241.567770.000000.00000
95982014.12.10 03:06close47991.241.567210.000000.0000061.6662034.07
95992014.12.10 22:09buy48001.251.569600.000000.00000
96002014.12.10 22:13close48001.251.570400.000000.0000092.1562126.22
96012014.12.10 22:41sell48011.251.571600.000000.00000
96022014.12.11 00:27close48011.251.571450.000000.000000.9562127.18
96032014.12.11 01:45sell48021.251.573220.000000.00000
96042014.12.11 01:56sell48031.241.574600.000000.00000
96052014.12.11 02:13sell48041.221.575560.000000.00000
96062014.12.11 03:24close48021.251.573570.000000.00000-51.6262075.56
96072014.12.11 03:24close48031.241.573570.000000.00000119.9162195.47
96082014.12.11 03:24close48041.221.573570.000000.00000235.0962430.56
96092014.12.11 22:27sell48051.251.571100.000000.00000
96102014.12.11 22:57sell48061.241.572020.000000.00000
96112014.12.11 23:48sell48071.231.573170.000000.00000
96122014.12.12 01:45close48051.251.572430.000000.00000-177.4262253.13
96132014.12.12 01:45close48061.241.572430.000000.00000-61.9362191.21
96142014.12.12 01:45close48071.231.572430.000000.0000080.0262271.23
96152014.12.12 01:49buy48081.251.572180.000000.00000
96162014.12.12 03:35close48081.251.572880.000000.0000079.6462350.87
96172014.12.12 22:47sell48091.251.571570.000000.00000
96182014.12.15 00:06sell48101.241.572560.000000.00000
96192014.12.15 01:25sell48111.231.573520.000000.00000
96202014.12.15 03:04close48091.251.571640.000000.00000-19.9262330.95
96212014.12.15 03:04close48101.241.571640.000000.00000106.2862437.23
96222014.12.15 03:04close48111.231.571640.000000.00000223.5062660.73
96232014.12.16 23:25sell48121.261.574130.000000.00000
96242014.12.17 01:26close48121.261.574330.000000.00000-36.4762624.26
96252014.12.18 01:33sell48131.261.558280.000000.00000
96262014.12.18 01:49close48131.261.557460.000000.0000095.4762719.73
96272014.12.18 02:48sell48141.261.558230.000000.00000
96282014.12.18 04:34close48141.261.558470.000000.00000-38.0962681.64
96292014.12.18 04:44sell48151.261.558930.000000.00000
96302014.12.18 06:30close48151.261.559200.000000.00000-41.8862639.76
96312014.12.18 10:31sell48161.261.559080.000000.00000
96322014.12.18 10:48close48161.261.558240.000000.0000097.9862737.74
96332014.12.22 22:00buy48171.261.559000.000000.00000
96342014.12.22 22:06close48171.261.560000.000000.00000118.1462855.88
96352014.12.22 22:11buy48181.261.559000.000000.00000
96362014.12.22 22:26buy48191.251.557900.000000.00000
96372014.12.23 00:12close48181.261.558680.000000.00000-49.1962806.69
96382014.12.23 00:12close48191.251.558680.000000.0000088.7162895.40
96392014.12.23 01:25buy48201.261.557910.000000.00000
96402014.12.23 03:11close48201.261.558530.000000.0000070.2762965.67
96412014.12.23 19:13sell48211.261.552430.000000.00000
96422014.12.23 19:46close48211.261.551480.000000.00000111.8863077.55
96432014.12.23 21:55sell48221.271.551600.000000.00000
96442014.12.23 22:36close48221.271.550800.000000.0000093.7263171.27
96452014.12.23 23:47sell48231.271.551750.000000.00000
96462014.12.24 01:59close48231.271.552150.000000.00000-62.0563109.22
96472014.12.25 01:02sell48241.271.556510.000000.00000
96482014.12.25 01:06close48241.271.557050.000000.00000-76.4963032.73
96492014.12.26 00:53sell48251.271.556830.000000.00000
96502014.12.26 01:10close48251.271.556020.000000.0000094.9663127.69
96512014.12.29 22:25buy48261.271.551340.000000.00000
96522014.12.30 00:10close48261.271.551970.000000.0000071.1163198.81
96532014.12.30 23:21sell48271.271.556530.000000.00000
96542014.12.31 01:06close48271.271.556140.000000.0000038.2563237.06
96552014.12.31 01:32sell48281.271.556810.000000.00000
96562014.12.31 03:17close48281.271.556560.000000.0000023.8463260.90
96572015.01.05 00:22buy48291.271.525730.000000.00000
96582015.01.05 00:42close48291.271.527220.000000.00000181.4863442.38
96592015.01.05 01:46sell48301.271.529240.000000.00000
96602015.01.05 02:04sell48311.261.530240.000000.00000
96612015.01.05 02:49sell48321.251.531180.000000.00000
96622015.01.05 04:34close48301.271.530320.000000.00000-144.9363297.45
96632015.01.05 04:34close48311.261.530320.000000.00000-17.7963279.66
96642015.01.05 04:34close48321.251.530320.000000.0000099.8463379.50
96652015.01.05 09:08sell48331.271.528980.000000.00000
96662015.01.05 10:03sell48341.261.530210.000000.00000
96672015.01.05 10:12sell48351.251.531300.000000.00000
96682015.01.05 11:05close48331.271.529240.000000.00000-40.7963338.71
96692015.01.05 11:05close48341.261.529240.000000.00000114.5163453.22
96702015.01.05 11:05close48351.251.529240.000000.00000249.8463703.06
96712015.01.05 17:14sell48361.281.524270.000000.00000
96722015.01.05 17:29close48361.281.523420.000000.00000101.0063804.06
96732015.01.05 20:26sell48371.281.524270.000000.00000
96742015.01.05 21:06sell48381.271.525260.000000.00000
96752015.01.05 22:11sell48391.261.526240.000000.00000
96762015.01.05 23:57close48371.281.525160.000000.00000-121.7263682.34
96772015.01.05 23:57close48381.271.525160.000000.000004.9563687.29
96782015.01.05 23:57close48391.261.525160.000000.00000128.3963815.68
96792015.01.06 01:40sell48401.281.525960.000000.00000
96802015.01.06 03:26close48401.281.526090.000000.00000-24.4563791.23
96812015.01.06 04:35sell48411.281.526960.000000.00000
96822015.01.06 05:21close48411.281.526130.000000.0000098.4263889.65
96832015.01.06 08:46sell48421.281.526910.000000.00000
96842015.01.06 09:00close48421.281.526060.000000.00000100.9863990.63
96852015.01.06 17:10sell48431.281.518870.000000.00000
96862015.01.06 17:22close48431.281.518060.000000.0000095.9064086.53
96872015.01.06 19:20sell48441.291.518750.000000.00000
96882015.01.06 19:44close48441.291.517930.000000.0000097.9464184.47
96892015.01.06 22:02buy48451.291.516220.000000.00000
96902015.01.06 22:10buy48461.281.515290.000000.00000
96912015.01.06 23:14buy48471.261.514310.000000.00000
96922015.01.07 00:08buy48481.241.511950.000000.00000
96932015.01.07 03:38close48451.291.514070.000000.00000-286.2063898.27
96942015.01.07 03:38close48461.281.514070.000000.00000-164.9463733.33
96952015.01.07 03:38close48471.261.514070.000000.00000-38.8863694.45
96962015.01.07 03:38close48481.241.514070.000000.00000255.3863949.83
96972015.01.07 03:51sell48491.281.514220.000000.00000
96982015.01.07 05:37close48491.281.514130.000000.000003.7763953.60
96992015.01.07 05:51sell48501.281.514700.000000.00000
97002015.01.07 07:32close48501.281.513830.000000.00000103.6064057.20
97012015.01.07 09:25sell48511.291.514740.000000.00000
97022015.01.07 10:26close48511.291.513790.000000.00000114.7364171.93
97032015.01.07 19:40sell48521.291.508160.000000.00000
97042015.01.07 20:06sell48531.281.509190.000000.00000
97052015.01.07 21:06sell48541.261.510820.000000.00000
97062015.01.07 21:49sell48551.241.511900.000000.00000
97072015.01.08 01:47close48521.291.510470.000000.00000-316.0363855.90
97082015.01.08 01:47close48531.281.510470.000000.00000-181.7563674.16
97092015.01.08 01:47close48541.261.510470.000000.0000026.4763700.63
97102015.01.08 01:47close48551.241.510470.000000.00000159.9663860.59
97112015.01.08 12:13sell48561.281.506610.000000.00000
97122015.01.08 12:46close48561.281.505320.000000.00000157.4164018.00
97132015.01.08 14:49sell48571.291.507050.000000.00000
97142015.01.08 15:19close48571.291.506170.000000.00000105.7464123.74
97152015.01.08 15:33sell48581.291.507350.000000.00000
97162015.01.08 16:19close48581.291.506080.000000.00000156.0564279.79
97172015.01.08 16:56sell48591.291.508400.000000.00000
97182015.01.08 17:51sell48601.281.509430.000000.00000
97192015.01.08 17:59close48591.291.507880.000000.0000059.3064339.09
97202015.01.08 17:59close48601.281.507880.000000.00000190.6764529.76
97212015.01.08 18:14sell48611.301.510070.000000.00000
97222015.01.08 18:32sell48621.281.511220.000000.00000
97232015.01.08 20:18close48611.301.510620.000000.00000-79.3564450.41
97242015.01.08 20:18close48621.281.510620.000000.0000069.0664519.47
97252015.01.08 22:05buy48631.301.508190.000000.00000
97262015.01.08 23:51close48631.301.508940.000000.0000089.6664609.13
97272015.01.09 03:11sell48641.301.509880.000000.00000
97282015.01.09 03:55close48641.301.509060.000000.0000098.7564707.88
97292015.01.09 10:09sell48651.301.510280.000000.00000
97302015.01.09 10:52sell48661.291.511440.000000.00000
97312015.01.09 11:14sell48671.271.512720.000000.00000
97322015.01.09 11:19sell48681.261.513880.000000.00000
97332015.01.09 15:39close48651.301.512840.000000.00000-340.6564367.23
97342015.01.09 15:39close48661.291.512840.000000.00000-188.4064178.83
97352015.01.09 15:39close48671.271.512840.000000.00000-22.9264155.91
97362015.01.09 15:39close48681.261.512840.000000.00000123.4164279.32
97372015.01.12 00:02sell48691.291.517610.000000.00000
97382015.01.12 00:34sell48701.281.518670.000000.00000
97392015.01.12 02:19close48691.291.517780.000000.00000-29.7664249.56
97402015.01.12 02:19close48701.281.517780.000000.00000106.1464355.70
97412015.01.13 00:58buy48711.291.516650.000000.00000
97422015.01.13 02:45close48711.291.516280.000000.00000-55.5664300.14
97432015.01.13 22:44sell48721.291.516290.000000.00000
97442015.01.14 00:29close48721.291.516440.000000.00000-30.5964269.55
97452015.01.14 22:37sell48731.291.523040.000000.00000
97462015.01.15 00:23close48731.291.523430.000000.00000-68.4364201.13
97472015.01.15 22:52buy48741.291.517700.000000.00000
97482015.01.15 23:44close48741.291.518620.000000.00000110.8564311.98
97492015.01.20 01:33buy48751.291.509340.000000.00000
97502015.01.20 02:32buy48761.281.508410.000000.00000
97512015.01.20 03:03buy48771.271.507380.000000.00000
97522015.01.20 03:18buy48781.251.506080.000000.00000
97532015.01.20 07:40close48751.291.507420.000000.00000-255.4764056.51
97542015.01.20 07:40close48761.281.507420.000000.00000-134.4463922.07
97552015.01.20 07:40close48771.271.507420.000000.00000-2.5863919.49
97562015.01.20 07:40close48781.251.507420.000000.00000159.9764079.46
97572015.01.20 22:51buy48791.291.515040.000000.00000
97582015.01.21 00:45close48791.291.514690.000000.00000-54.0064025.45
97592015.01.21 23:25sell48801.291.514020.000000.00000
97602015.01.22 01:11close48801.291.514020.000000.00000-18.0764007.39
97612015.01.22 22:43buy48811.291.500860.000000.00000
97622015.01.22 23:06buy48821.271.498810.000000.00000
97632015.01.22 23:14buy48831.261.497390.000000.00000
97642015.01.22 23:32close48811.291.500380.000000.00000-69.6663937.73
97652015.01.22 23:32close48821.271.500380.000000.00000191.7864129.51
97662015.01.22 23:32close48831.261.500380.000000.00000369.1964498.70
97672015.01.23 01:18sell48841.291.501520.000000.00000
97682015.01.23 01:30sell48851.281.502520.000000.00000
97692015.01.23 01:51close48841.291.501120.000000.0000043.8564542.55
97702015.01.23 01:51close48851.281.501120.000000.00000171.5164714.06
97712015.01.23 09:25sell48861.301.500550.000000.00000
97722015.01.23 09:39close48861.301.499580.000000.00000118.3064832.36
97732015.01.23 15:07sell48871.301.498630.000000.00000
97742015.01.23 15:11close48871.301.497540.000000.00000133.9164966.27
97752015.01.23 15:17sell48881.301.498790.000000.00000
97762015.01.23 15:25close48881.301.497730.000000.00000130.0165096.28
97772015.01.23 15:39sell48891.311.498950.000000.00000
97782015.01.23 15:46close48891.311.498120.000000.00000100.8865197.16
97792015.01.23 16:05sell48901.311.500170.000000.00000
97802015.01.23 16:15close48901.311.499270.000000.00000110.0465307.20
97812015.01.23 16:50sell48911.311.501070.000000.00000
97822015.01.23 17:05sell48921.301.502010.000000.00000
97832015.01.23 17:11close48911.311.500470.000000.0000070.7365377.93
97842015.01.23 17:11close48921.301.500470.000000.00000192.3965570.32
97852015.01.23 17:22sell48931.321.501900.000000.00000
97862015.01.23 17:26close48931.321.500930.000000.00000120.1165690.43
97872015.01.23 22:41buy48941.321.499640.000000.00000
97882015.01.26 00:00close48941.321.500680.000000.00000128.3065818.73
97892015.01.26 01:10sell48951.321.501620.000000.00000
97902015.01.26 01:22close48951.321.500800.000000.00000100.3165919.04
97912015.01.26 22:51sell48961.321.509510.000000.00000
97922015.01.26 23:22close48961.321.508650.000000.00000105.5566024.59
97932015.01.27 23:41buy48971.331.518870.000000.00000
97942015.01.27 23:56close48971.331.519680.000000.0000099.6566124.24
97952015.01.28 01:28buy48981.331.518020.000000.00000
97962015.01.28 02:00close48981.331.518830.000000.0000099.6566223.89
97972015.01.28 22:02buy48991.331.514700.000000.00000
97982015.01.28 22:18close48991.331.516000.000000.00000164.8466388.73
97992015.01.28 22:22buy49001.331.514270.000000.00000
98002015.01.28 22:38close49001.331.515310.000000.00000130.2666518.99
98012015.01.28 23:26buy49011.341.513430.000000.00000
98022015.01.29 00:03close49011.341.514540.000000.00000137.4166656.41
98032015.01.29 22:02sell49021.341.505310.000000.00000
98042015.01.29 22:21sell49031.331.506410.000000.00000
98052015.01.30 01:07sell49041.311.507400.000000.00000
98062015.01.30 05:26close49021.341.507040.000000.00000-243.4466412.97
98072015.01.30 05:26close49031.331.507040.000000.00000-95.3266317.64
98082015.01.30 05:26close49041.311.507040.000000.0000039.2666356.90
98092015.01.30 23:18sell49051.331.507030.000000.00000
98102015.01.30 23:23sell49061.321.508090.000000.00000
98112015.01.30 23:36close49051.331.506140.000000.00000110.3566467.25
98122015.01.30 23:36close49061.321.506140.000000.00000249.4466716.69
98132015.02.02 22:19buy49071.341.503020.000000.00000
98142015.02.02 23:01buy49081.331.502100.000000.00000
98152015.02.02 23:36close49071.341.503380.000000.0000040.1866756.87
98162015.02.02 23:36close49081.331.503380.000000.00000162.2566919.12
98172015.02.03 00:55buy49091.341.502610.000000.00000
98182015.02.03 01:12close49091.341.503440.000000.00000103.1767022.29
98192015.02.04 00:22buy49101.351.515360.000000.00000
98202015.02.04 01:58buy49111.331.514040.000000.00000
98212015.02.04 02:15close49101.351.515500.000000.0000010.7267033.01
98222015.02.04 02:15close49111.331.515500.000000.00000186.1367219.14
98232015.02.04 16:37buy49121.351.521180.000000.00000
98242015.02.04 16:54close49121.351.522490.000000.00000168.6467387.78
98252015.02.04 22:39sell49131.351.523330.000000.00000
98262015.02.04 22:43close49131.351.522450.000000.00000110.5767498.35
98272015.02.04 22:48buy49141.351.521190.000000.00000
98282015.02.04 22:55buy49151.341.520030.000000.00000
98292015.02.04 23:27buy49161.331.519090.000000.00000
98302015.02.04 23:35buy49171.311.517560.000000.00000
98312015.02.05 04:09close49141.351.518770.000000.00000-338.1567160.20
98322015.02.05 04:09close49151.341.518770.000000.00000-180.2166980.00
98332015.02.05 04:09close49161.331.518770.000000.00000-53.8366926.16
98342015.02.05 04:09close49171.311.518770.000000.00000147.4267073.58
98352015.02.05 18:03buy49181.351.528400.000000.00000
98362015.02.05 18:08close49181.351.529420.000000.00000129.4567203.03
98372015.02.05 22:21sell49191.351.534200.000000.00000
98382015.02.05 22:32close49191.351.533380.000000.00000102.4267305.45
98392015.02.06 08:57buy49201.351.532760.000000.00000
98402015.02.06 09:25buy49211.341.531830.000000.00000
98412015.02.06 11:15close49201.351.532000.000000.00000-110.8867194.57
98422015.02.06 11:15close49211.341.532000.000000.0000014.5767209.14
98432015.02.06 11:38buy49221.351.531110.000000.00000
98442015.02.06 11:48close49221.351.532190.000000.00000137.5367346.67
98452015.02.06 14:49buy49231.351.532270.000000.00000
98462015.02.06 15:22close49231.351.533250.000000.00000124.0367470.70
98472015.02.06 15:45buy49241.351.527930.000000.00000
98482015.02.06 15:49close49241.351.528990.000000.00000134.8567605.55
98492015.02.06 15:51buy49251.361.527530.000000.00000
98502015.02.06 15:57close49251.361.528330.000000.00000100.4967706.04
98512015.02.06 22:08sell49261.361.523660.000000.00000
98522015.02.06 23:47sell49271.351.524800.000000.00000
98532015.02.09 00:00close49261.361.523440.000000.0000018.0367724.07
98542015.02.09 00:00close49271.351.523440.000000.00000171.7967895.86
98552015.02.09 01:21sell49281.361.524850.000000.00000
98562015.02.09 01:44close49281.361.524050.000000.00000100.5067996.36
98572015.02.09 22:19buy49291.361.522260.000000.00000
98582015.02.10 01:20close49291.361.522190.000000.00000-18.8967977.47
98592015.02.10 01:20sell49301.361.522190.000000.00000
98602015.02.10 02:01close49301.361.521380.000000.00000101.8868079.35
98612015.02.10 22:02buy49311.371.524870.000000.00000
98622015.02.10 22:59close49311.371.525800.000000.00000119.0568198.40
98632015.02.11 23:14buy49321.371.523430.000000.00000
98642015.02.12 00:31close49321.371.524410.000000.00000122.6268321.02
98652015.02.12 17:17buy49331.371.534780.000000.00000
98662015.02.12 17:20close49331.371.535750.000000.00000124.4868445.50
98672015.02.12 17:33buy49341.371.534520.000000.00000
98682015.02.12 17:46close49341.371.535550.000000.00000132.7068578.20
98692015.02.12 23:13buy49351.381.539540.000000.00000
98702015.02.12 23:33buy49361.371.538590.000000.00000
98712015.02.13 01:28close49351.381.538690.000000.00000-126.9068451.30
98722015.02.13 01:28close49361.371.538690.000000.000004.1768455.47
98732015.02.13 01:49sell49371.371.539380.000000.00000
98742015.02.13 02:15close49371.371.538550.000000.00000105.2768560.74
98752015.02.13 09:23buy49381.381.540330.000000.00000
98762015.02.13 10:18buy49391.361.539370.000000.00000
98772015.02.13 10:26buy49401.351.538010.000000.00000
98782015.02.13 12:11close49381.381.539020.000000.00000-189.2868371.46
98792015.02.13 12:11close49391.361.539020.000000.00000-55.9768315.49
98802015.02.13 12:11close49401.351.539020.000000.00000128.0568443.54
98812015.02.13 14:16buy49411.371.537520.000000.00000
98822015.02.13 14:35close49411.371.538420.000000.00000114.8768558.41
98832015.02.13 15:04buy49421.381.537500.000000.00000
98842015.02.13 15:07close49421.381.538420.000000.00000118.4768676.88
98852015.02.13 22:05sell49431.381.540560.000000.00000
98862015.02.13 23:31close49431.381.539730.000000.00000106.0468782.92
98872015.02.16 00:12sell49441.381.541500.000000.00000
98882015.02.16 00:48close49441.381.540640.000000.00000110.1768893.09
98892015.02.16 09:23buy49451.381.542430.000000.00000
98902015.02.16 09:29close49451.381.543320.000000.00000114.3169007.40
98912015.02.16 10:04buy49461.391.542170.000000.00000
98922015.02.16 10:26buy49471.371.540880.000000.00000
98932015.02.16 11:54buy49481.361.539800.000000.00000
98942015.02.16 12:16buy49491.341.538660.000000.00000
98952015.02.16 18:10close49461.391.538660.000000.00000-496.4668510.94
98962015.02.16 18:10close49471.371.538660.000000.00000-312.5868198.36
98972015.02.16 18:10close49481.361.538660.000000.00000-163.4268034.94
98982015.02.16 18:10close49491.341.538660.000000.00000-8.2568026.69
98992015.02.16 23:57sell49501.371.536570.000000.00000
99002015.02.17 00:28close49501.371.535720.000000.00000104.4068131.09
99012015.02.20 22:20buy49511.371.538550.000000.00000
99022015.02.20 23:08close49511.371.539520.000000.00000124.4668255.55
99032015.02.24 23:12buy49521.371.545070.000000.00000
99042015.02.25 00:57close49521.371.544970.000000.00000-23.2768232.29
99052015.02.26 22:21buy49531.371.539600.000000.00000
99062015.02.26 22:43close49531.371.540670.000000.00000138.1568370.44
99072015.02.27 01:34sell49541.371.541670.000000.00000
99082015.02.27 03:02sell49551.361.542680.000000.00000
99092015.02.27 04:49close49541.371.542560.000000.00000-130.3868240.06
99102015.02.27 04:49close49551.361.542560.000000.000007.9368247.99
99112015.03.02 01:27buy49561.371.541020.000000.00000
99122015.03.02 03:13close49561.371.541130.000000.000006.6368254.62
99132015.03.03 01:04buy49571.371.535660.000000.00000
99142015.03.03 02:50close49571.371.536320.000000.0000082.0168336.63
99152015.03.05 09:57sell49581.371.524700.000000.00000
99162015.03.05 10:03sell49591.361.526230.000000.00000
99172015.03.05 10:23close49581.371.524510.000000.0000017.6768354.30
99182015.03.05 10:23close49591.361.524510.000000.00000225.6268579.92
99192015.03.05 12:32sell49601.381.525490.000000.00000
99202015.03.05 13:20close49601.381.524690.000000.00000101.9868681.90
99212015.03.05 15:15sell49611.381.526590.000000.00000
99222015.03.05 15:20close49611.381.525740.000000.00000108.8768790.77
99232015.03.05 15:34sell49621.381.526490.000000.00000
99242015.03.05 15:37close49621.381.525380.000000.00000144.7568935.52
99252015.03.05 21:09sell49631.381.523910.000000.00000
99262015.03.05 22:42close49631.381.523100.000000.00000103.3769038.89
99272015.03.06 00:26sell49641.391.524770.000000.00000
99282015.03.06 02:12close49641.391.524190.000000.0000072.1469111.03
99292015.03.06 03:51sell49651.391.524470.000000.00000
99302015.03.06 05:37close49651.391.524380.000000.000004.0369115.06
99312015.03.06 14:49sell49661.391.518900.000000.00000
99322015.03.06 15:32close49661.391.514760.000000.00000567.0169682.07
99332015.03.06 21:26sell49671.401.506510.000000.00000
99342015.03.06 21:59close49671.401.505650.000000.00000111.9669794.03
99352015.03.06 22:05buy49681.401.504240.000000.00000
99362015.03.06 22:19buy49691.391.503320.000000.00000
99372015.03.06 22:49close49681.401.504650.000000.0000048.9869843.01
99382015.03.06 22:49close49691.391.504650.000000.00000176.5170019.52
99392015.03.09 01:05sell49701.411.505710.000000.00000
99402015.03.09 02:58close49701.411.506090.000000.00000-62.0769957.45
99412015.03.09 06:54sell49711.401.506690.000000.00000
99422015.03.09 09:11close49711.401.507080.000000.00000-63.0469894.41
99432015.03.09 10:18sell49721.401.509090.000000.00000
99442015.03.09 10:42sell49731.391.510420.000000.00000
99452015.03.09 11:19close49721.401.508770.000000.0000036.3569930.76
99462015.03.09 11:19close49731.391.508770.000000.00000220.9570151.71
99472015.03.09 11:58sell49741.411.510830.000000.00000
99482015.03.09 12:12sell49751.401.511800.000000.00000
99492015.03.09 12:32close49741.411.510510.000000.0000036.6070188.31
99502015.03.09 12:32close49751.401.510510.000000.00000172.1370360.44
99512015.03.09 15:26sell49761.411.511810.000000.00000
99522015.03.09 15:53close49761.411.510950.000000.00000112.7370473.17
99532015.03.09 18:34sell49771.411.511270.000000.00000
99542015.03.09 19:14sell49781.401.512170.000000.00000
99552015.03.09 20:50sell49791.391.513090.000000.00000
99562015.03.09 23:07close49771.411.512380.000000.00000-165.0370308.14
99572015.03.09 23:07close49781.401.512380.000000.00000-37.8770270.27
99582015.03.09 23:07close49791.391.512380.000000.0000090.2870360.55
99592015.03.10 00:53buy49801.411.512000.000000.00000
99602015.03.10 01:15buy49811.401.511080.000000.00000
99612015.03.10 01:33buy49821.391.510170.000000.00000
99622015.03.10 03:56buy49831.371.509190.000000.00000
99632015.03.10 08:54close49801.411.509010.000000.00000-430.1269930.43
99642015.03.10 08:54close49811.401.509010.000000.00000-298.2669632.17
99652015.03.10 08:54close49821.391.509010.000000.00000-169.6469462.53
99662015.03.10 08:54close49831.371.509010.000000.00000-32.9369429.60
99672015.03.10 08:54sell49841.361.509010.000000.00000
99682015.03.10 10:07close49841.361.508160.000000.00000107.3969536.99
99692015.03.10 12:18sell49851.401.507010.000000.00000
99702015.03.10 12:37sell49861.381.508030.000000.00000
99712015.03.10 13:15close49851.401.506580.000000.0000051.7669588.75
99722015.03.10 13:15close49861.381.506580.000000.00000191.7869780.53
99732015.03.10 15:42sell49871.401.509990.000000.00000
99742015.03.10 15:54close49871.401.509170.000000.00000106.3469886.87
99752015.03.10 18:54sell49881.401.509690.000000.00000
99762015.03.10 20:26close49881.401.508720.000000.00000127.3570014.22
99772015.03.10 22:50sell49891.411.507700.000000.00000
99782015.03.10 22:57close49891.411.506880.000000.00000107.1270121.34
99792015.03.10 23:09buy49901.411.505640.000000.00000
99802015.03.11 00:21close49901.411.506500.000000.00000111.6470232.98
99812015.03.11 01:50sell49911.411.508180.000000.00000
99822015.03.11 02:33close49911.411.507340.000000.00000109.9370342.91
99832015.03.11 03:05sell49921.411.508120.000000.00000
99842015.03.11 04:42close49921.411.507310.000000.00000105.7070448.61
99852015.03.11 13:09sell49931.411.506410.000000.00000
99862015.03.11 13:29close49931.411.505380.000000.00000136.7370585.34
99872015.03.11 14:24sell49941.421.506470.000000.00000
99882015.03.11 14:34close49941.421.505560.000000.00000120.6670706.00
99892015.03.12 00:38sell49951.421.493760.000000.00000
99902015.03.12 01:36close49951.421.492830.000000.00000123.5770829.57
99912015.03.12 05:53sell49961.421.492810.000000.00000
99922015.03.12 07:41close49961.421.493060.000000.00000-43.9870785.59
99932015.03.12 07:49sell49971.421.494030.000000.00000
99942015.03.12 08:32sell49981.411.495240.000000.00000
99952015.03.12 08:49sell49991.391.496830.000000.00000
99962015.03.12 09:10sell50001.371.497780.000000.00000
99972015.03.12 11:05close49971.421.496270.000000.00000-326.5770459.02
99982015.03.12 11:05close49981.411.496270.000000.00000-153.6670305.36
99992015.03.12 11:05close49991.391.496270.000000.0000069.5270374.88
100002015.03.12 11:05close50001.371.496270.000000.00000198.6670573.54
100012015.03.12 14:35sell50011.421.501620.000000.00000
100022015.03.12 14:38close50011.421.499680.000000.00000266.9570840.49
100032015.03.12 21:56sell50021.421.487790.000000.00000
100042015.03.12 22:09sell50031.411.488910.000000.00000
100052015.03.12 22:23sell50041.391.490120.000000.00000
100062015.03.12 23:06close50021.421.488070.000000.00000-48.2170792.28
100072015.03.12 23:06close50031.411.488070.000000.00000110.0470902.32
100082015.03.12 23:06close50041.391.488070.000000.00000276.6671178.98
100092015.03.13 01:17sell50051.431.489490.000000.00000
100102015.03.13 02:03close50051.431.488620.000000.00000115.8971294.87
100112015.03.13 09:14sell50061.431.487270.000000.00000
100122015.03.13 09:37close50061.431.486360.000000.00000121.6271416.49
100132015.03.13 09:57sell50071.431.488500.000000.00000
100142015.03.13 10:01close50071.431.487580.000000.00000123.0571539.54
100152015.03.13 10:11sell50081.441.488940.000000.00000
100162015.03.13 10:16close50081.441.487990.000000.00000128.2271667.76
100172015.03.13 18:11sell50091.441.476220.000000.00000
100182015.03.13 18:18close50091.441.475190.000000.00000139.8271807.58
100192015.03.13 21:40sell50101.441.474330.000000.00000
100202015.03.13 21:54sell50111.431.475280.000000.00000
100212015.03.13 22:49close50101.441.473890.000000.0000054.8771862.45
100222015.03.13 22:49close50111.431.473890.000000.00000190.3372052.78
100232015.03.16 00:32sell50121.451.475180.000000.00000
100242015.03.16 02:17close50121.451.475370.000000.00000-36.1172016.67
100252015.03.16 03:16sell50131.451.476070.000000.00000
100262015.03.16 03:36sell50141.431.476990.000000.00000
100272015.03.16 04:59close50131.451.475580.000000.0000062.4972079.16
100282015.03.16 04:59close50141.431.475580.000000.00000193.1872272.34
100292015.03.16 07:48sell50151.451.476360.000000.00000
100302015.03.16 08:03sell50161.441.477540.000000.00000
100312015.03.16 08:08sell50171.421.478700.000000.00000
100322015.03.16 09:01close50151.451.476580.000000.00000-40.4672231.88
100332015.03.16 09:01close50161.441.476580.000000.00000129.7372361.61
100342015.03.16 09:01close50171.421.476580.000000.00000292.6472654.25
100352015.03.16 10:47sell50181.461.479060.000000.00000
100362015.03.16 11:23close50181.461.478150.000000.00000124.2272778.47
100372015.03.16 14:18sell50191.461.479580.000000.00000
100382015.03.16 14:24close50191.461.478770.000000.00000109.6272888.09
100392015.03.16 14:39sell50201.461.479770.000000.00000
100402015.03.16 14:49close50201.461.478750.000000.00000140.2873028.37
100412015.03.16 15:08sell50211.471.480530.000000.00000
100422015.03.16 15:17sell50221.451.481430.000000.00000
100432015.03.16 15:43close50211.471.480060.000000.0000060.3873088.75
100442015.03.16 15:43close50221.451.480060.000000.00000190.0673278.81
100452015.03.16 15:56sell50231.471.481780.000000.00000
100462015.03.16 16:13close50231.471.480950.000000.00000113.3073392.11
100472015.03.16 18:38sell50241.471.482960.000000.00000
100482015.03.16 18:57sell50251.461.483960.000000.00000
100492015.03.16 19:01sell50261.451.485040.000000.00000
100502015.03.16 19:29close50241.471.483070.000000.00000-24.8973367.22
100512015.03.16 19:29close50251.461.483070.000000.00000121.2773488.49
100522015.03.16 19:29close50261.451.483070.000000.00000277.0473765.53
100532015.03.16 22:06buy50271.481.482620.000000.00000
100542015.03.16 23:51close50271.481.482540.000000.00000-20.6273744.91
100552015.03.17 04:34sell50281.481.482870.000000.00000
100562015.03.17 06:11close50281.481.482070.000000.00000109.6273854.53
100572015.03.17 06:36sell50291.481.483260.000000.00000
100582015.03.17 07:46close50291.481.482340.000000.00000127.3873981.91
100592015.03.17 08:46sell50301.481.483470.000000.00000
100602015.03.17 09:27sell50311.471.484380.000000.00000
100612015.03.17 09:39close50301.481.482920.000000.0000072.6274054.53
100622015.03.17 09:39close50311.471.482920.000000.00000205.8974260.42
100632015.03.17 14:27sell50321.491.477520.000000.00000
100642015.03.17 14:45close50321.491.476650.000000.00000120.8274381.24
100652015.03.17 20:29sell50331.491.476300.000000.00000
100662015.03.17 20:59close50331.491.475450.000000.00000117.8574499.09
100672015.03.18 02:36sell50341.491.475910.000000.00000
100682015.03.18 03:05sell50351.481.476970.000000.00000
100692015.03.18 04:50close50341.491.475620.000000.0000034.4174533.50
100702015.03.18 04:50close50351.481.475620.000000.00000191.0674724.56
100712015.03.18 08:53sell50361.501.476470.000000.00000
100722015.03.18 09:00close50361.501.475650.000000.00000114.1474838.70
100732015.03.18 09:32sell50371.501.476560.000000.00000
100742015.03.18 09:42close50371.501.475680.000000.00000123.1474961.84
100752015.03.18 15:25sell50381.501.465640.000000.00000
100762015.03.18 15:36sell50391.491.466560.000000.00000
100772015.03.18 15:54sell50401.481.467550.000000.00000
100782015.03.18 17:02close50381.501.465660.000000.00000-11.7974950.05
100792015.03.18 17:02close50391.491.465660.000000.00000125.3675075.41
100802015.03.18 17:02close50401.481.465660.000000.00000271.0375346.44
100812015.03.18 17:59sell50411.511.468250.000000.00000
100822015.03.18 18:03sell50421.501.469370.000000.00000
100832015.03.18 18:42sell50431.481.470320.000000.00000
100842015.03.18 18:44sell50441.461.471590.000000.00000
100852015.03.18 20:01close50411.511.478860.000000.00000-1610.9873735.46
100862015.03.18 20:01close50421.501.478860.000000.00000-1432.3272303.14
100872015.03.18 20:01close50431.481.478860.000000.00000-1272.6271030.52
100882015.03.18 20:01close50441.461.478860.000000.00000-1070.0169960.51
100892015.03.19 01:51sell50451.401.495730.000000.00000
100902015.03.19 02:12sell50461.391.496970.000000.00000
100912015.03.19 02:23sell50471.381.498170.000000.00000
100922015.03.19 02:29sell50481.351.500250.000000.00000
100932015.03.19 03:08close50451.401.496470.000000.00000-111.9869848.53
100942015.03.19 03:08close50461.391.496470.000000.0000061.1869909.71
100952015.03.19 03:08close50471.381.496470.000000.00000226.3370136.04
100962015.03.19 03:08close50481.351.496470.000000.00000502.2070638.24
100972015.03.19 04:48buy50491.421.491640.000000.00000
100982015.03.19 05:43buy50501.411.490580.000000.00000
100992015.03.19 05:52buy50511.391.489640.000000.00000
101002015.03.19 06:56buy50521.371.488600.000000.00000
101012015.03.19 08:42close50491.421.490800.000000.00000-127.7570510.49
101022015.03.19 08:42close50501.411.490800.000000.0000022.6170533.10
101032015.03.19 08:42close50511.391.490800.000000.00000152.9670686.06
101042015.03.19 08:42close50521.371.490800.000000.00000293.2470979.30
101052015.03.19 22:35sell50531.421.474430.000000.00000
101062015.03.19 23:55sell50541.411.475470.000000.00000
101072015.03.20 01:41sell50551.401.476400.000000.00000
101082015.03.20 03:50sell50561.381.477380.000000.00000
101092015.03.20 06:25close50531.421.476180.000000.00000-260.6470718.65
101102015.03.20 06:25close50541.411.476180.000000.00000-112.1770606.49
101112015.03.20 06:25close50551.401.476180.000000.0000022.5370629.02
101122015.03.20 06:25close50561.381.476180.000000.00000157.4470786.46
101132015.03.20 20:21buy50571.421.495200.000000.00000
101142015.03.20 20:46buy50581.411.494200.000000.00000
101152015.03.20 21:18buy50591.401.493300.000000.00000
101162015.03.20 22:30close50571.421.495080.000000.00000-25.5370760.93
101172015.03.20 22:30close50581.411.495080.000000.00000115.6570876.58
101182015.03.20 22:30close50591.401.495080.000000.00000240.8471117.42
101192015.03.20 22:31sell50601.431.495340.000000.00000
101202015.03.20 22:39close50601.431.494240.000000.00000148.7571266.17
101212015.03.22 23:43sell50611.431.498780.000000.00000
101222015.03.22 23:59close50611.431.497500.000000.00000174.4771440.64
101232015.03.23 01:42buy50621.431.494630.000000.00000
101242015.03.23 01:47close50621.431.495550.000000.00000123.0171563.65
101252015.03.23 01:56buy50631.441.494500.000000.00000
101262015.03.23 02:30buy50641.421.493420.000000.00000
101272015.03.23 04:13buy50651.411.492420.000000.00000
101282015.03.23 05:59close50631.441.493710.000000.00000-122.3771441.28
101292015.03.23 05:59close50641.421.493710.000000.0000032.7071473.98
101302015.03.23 05:59close50651.411.493710.000000.00000173.4771647.45
101312015.03.24 00:47sell50661.441.496550.000000.00000
101322015.03.24 01:34close50661.441.495720.000000.00000110.9071758.35
101332015.03.24 01:57buy50671.441.495100.000000.00000
101342015.03.24 02:10close50671.441.495920.000000.00000109.4771867.82
101352015.03.25 00:19buy50681.441.483870.000000.00000
101362015.03.25 01:33close50681.441.484690.000000.00000109.5371977.35
101372015.03.25 01:48buy50691.441.483440.000000.00000
101382015.03.25 02:02close50691.441.484510.000000.00000145.5472122.89
101392015.03.25 22:25sell50701.451.488030.000000.00000
101402015.03.26 00:19close50701.451.488360.000000.00000-68.0172054.88
101412015.03.27 01:26sell50711.451.485480.000000.00000
101422015.03.27 03:02sell50721.431.486390.000000.00000
101432015.03.27 03:48close50711.451.484960.000000.0000066.7872121.66
101442015.03.27 03:48close50721.431.484960.000000.00000195.9972317.65
101452015.03.27 22:03buy50731.451.486800.000000.00000
101462015.03.27 22:20close50731.451.487980.000000.00000162.4872480.13
101472015.03.30 01:38buy50741.451.488520.000000.00000
101482015.03.30 02:06buy50751.441.487270.000000.00000
101492015.03.30 02:08buy50761.421.485890.000000.00000
101502015.03.30 04:11close50741.451.487240.000000.00000-194.2372285.90
101512015.03.30 04:11close50751.441.487240.000000.00000-12.8972273.01
101522015.03.30 04:11close50761.421.487240.000000.00000183.2672456.27
101532015.03.30 22:54sell50771.451.480290.000000.00000
101542015.03.31 01:24close50771.451.480450.000000.00000-35.6372420.64
101552015.03.31 22:13buy50781.451.483120.000000.00000
101562015.03.31 22:38buy50791.441.482200.000000.00000
101572015.04.01 00:23close50781.451.483020.000000.00000-24.2672396.38
101582015.04.01 00:23close50791.441.483020.000000.00000108.3972504.77
101592015.04.01 01:43buy50801.461.482120.000000.00000
101602015.04.01 02:00close50801.461.482990.000000.00000118.3672623.13
101612015.04.01 22:01buy50811.461.482030.000000.00000
101622015.04.01 23:47close50811.461.482500.000000.0000059.9772683.10
101632015.04.02 01:42sell50821.461.483570.000000.00000
101642015.04.02 02:13close50821.461.482450.000000.00000154.8672837.96
101652015.04.06 01:05sell50831.461.492940.000000.00000
101662015.04.06 02:00close50831.461.492060.000000.00000119.7672957.72
101672015.04.07 22:09buy50841.461.481740.000000.00000
101682015.04.07 22:31buy50851.451.480830.000000.00000
101692015.04.08 00:16close50841.461.481520.000000.00000-41.9472915.78
101702015.04.08 00:16close50851.451.481520.000000.0000090.3073006.08
101712015.04.08 00:57sell50861.471.482200.000000.00000
101722015.04.08 02:57close50861.471.482420.000000.00000-41.0672965.02
101732015.04.09 01:04sell50871.461.488260.000000.00000
101742015.04.09 02:09close50871.461.487430.000000.00000112.4973077.51
101752015.04.09 11:50sell50881.471.479890.000000.00000
101762015.04.09 11:54sell50891.451.480850.000000.00000
101772015.04.09 12:41sell50901.441.481760.000000.00000
101782015.04.09 12:57sell50911.421.482890.000000.00000
101792015.04.09 14:31close50881.471.480270.000000.00000-64.5673012.95
101802015.04.09 14:31close50891.451.480270.000000.0000075.5173088.46
101812015.04.09 14:31close50901.441.480270.000000.00000206.0273294.48
101822015.04.09 14:31close50911.421.480270.000000.00000363.6273658.10
101832015.04.09 22:06sell50921.481.470690.000000.00000
101842015.04.09 23:52close50921.481.470910.000000.00000-41.2773616.83
101852015.04.10 15:26sell50931.481.463620.000000.00000
101862015.04.10 15:31sell50941.461.464750.000000.00000
101872015.04.10 16:00close50931.481.463230.000000.0000049.0673665.89
101882015.04.10 16:00close50941.461.463230.000000.00000213.3773879.26
101892015.04.10 16:09sell50951.481.465980.000000.00000
101902015.04.10 16:31close50951.481.465150.000000.00000114.1673993.42
101912015.04.10 22:07buy50961.481.464070.000000.00000
101922015.04.12 23:05buy50971.471.462240.000000.00000
101932015.04.13 00:50close50961.481.463410.000000.00000-107.5373885.88
101942015.04.13 00:50close50971.471.463410.000000.00000162.2174048.10
101952015.04.13 00:53sell50981.491.463750.000000.00000
101962015.04.13 02:19sell50991.471.464730.000000.00000
101972015.04.13 04:05close50981.491.463670.000000.000003.2074051.30
101982015.04.13 04:05close50991.471.463670.000000.00000147.2174198.51
101992015.04.13 09:08sell51001.491.460350.000000.00000
102002015.04.13 09:11sell51011.481.461390.000000.00000
102012015.04.13 09:26sell51021.461.462910.000000.00000
102022015.04.13 09:49close51001.491.460440.000000.00000-22.1174176.40
102032015.04.13 09:49close51011.481.460440.000000.00000131.9574308.35
102042015.04.13 09:49close51021.461.460440.000000.00000352.0874660.43
102052015.04.13 12:08sell51031.501.460870.000000.00000
102062015.04.13 12:13close51031.501.459630.000000.00000177.2374837.66
102072015.04.13 12:20sell51041.501.461050.000000.00000
102082015.04.13 12:42close51041.501.460040.000000.00000142.7374980.39
102092015.04.13 13:37sell51051.501.461740.000000.00000
102102015.04.13 14:02close51051.501.460780.000000.00000135.2375115.62
102112015.04.13 14:13sell51061.511.462070.000000.00000
102122015.04.13 14:19sell51071.491.463270.000000.00000
102132015.04.13 14:26sell51081.481.464180.000000.00000
102142015.04.13 14:38close51061.511.462350.000000.00000-51.1175064.51
102152015.04.13 14:38close51071.491.462350.000000.00000128.3675192.87
102162015.04.13 14:38close51081.481.462350.000000.00000262.1775455.04
102172015.04.13 14:41sell51091.511.464370.000000.00000
102182015.04.13 14:43close51091.511.463130.000000.00000178.3975633.43
102192015.04.13 15:11sell51101.521.464820.000000.00000
102202015.04.13 15:15sell51111.501.466140.000000.00000
102212015.04.13 15:25close51101.521.464530.000000.0000035.1775668.60
102222015.04.13 15:25close51111.501.464530.000000.00000232.7075901.30
102232015.04.13 15:35sell51121.521.466900.000000.00000
102242015.04.13 15:37close51121.521.465710.000000.00000171.9676073.26
102252015.04.13 15:42sell51131.531.466680.000000.00000
102262015.04.13 15:56close51131.531.465770.000000.00000130.2576203.51
102272015.04.13 18:10sell51141.531.466460.000000.00000
102282015.04.13 18:23sell51151.521.467690.000000.00000
102292015.04.13 20:09close51141.531.467000.000000.00000-91.5976111.92
102302015.04.13 20:09close51151.521.467000.000000.0000095.9676207.88
102312015.04.15 22:35buy51161.531.483280.000000.00000
102322015.04.15 22:45close51161.531.484140.000000.00000122.5076330.38
102332015.04.16 00:13buy51171.531.482910.000000.00000
102342015.04.16 01:59close51171.531.482810.000000.00000-24.3876306.00
102352015.04.16 04:07buy51181.531.485410.000000.00000
102362015.04.16 04:48buy51191.521.484510.000000.00000
102372015.04.16 06:19buy51201.501.483440.000000.00000
102382015.04.16 08:27buy51211.491.482540.000000.00000
102392015.04.16 09:12close51181.531.484990.000000.00000-73.3576232.65
102402015.04.16 09:12close51191.521.484990.000000.0000063.9376296.58
102412015.04.16 09:12close51201.501.484990.000000.00000223.6076520.18
102422015.04.16 09:12close51211.491.484990.000000.00000356.2176876.39
102432015.04.16 14:09buy51221.541.489810.000000.00000
102442015.04.16 14:19close51221.541.490640.000000.00000118.6476995.03
102452015.04.16 16:04buy51231.541.489560.000000.00000
102462015.04.16 16:31buy51241.531.488620.000000.00000
102472015.04.16 17:01close51231.541.489930.000000.0000047.8077042.83
102482015.04.16 17:01close51241.531.489930.000000.00000191.3277234.15
102492015.04.16 21:51buy51251.551.494110.000000.00000
102502015.04.16 22:29buy51261.541.492870.000000.00000
102512015.04.17 00:17close51251.551.493180.000000.00000-154.6577079.50
102522015.04.17 00:17close51261.541.493180.000000.0000037.3177116.81
102532015.04.17 03:55buy51271.551.493040.000000.00000
102542015.04.17 05:41close51271.551.493050.000000.00000-7.7177109.10
102552015.04.17 08:41buy51281.551.492570.000000.00000
102562015.04.17 09:00close51281.551.493440.000000.00000125.6077234.70
102572015.04.17 14:37buy51291.551.500450.000000.00000
102582015.04.17 14:39close51291.551.501260.000000.00000116.2577350.95
102592015.04.17 14:41buy51301.551.500100.000000.00000
102602015.04.17 14:48close51301.551.501110.000000.00000147.2577498.20
102612015.04.17 14:52buy51311.551.498740.000000.00000
102622015.04.17 15:01close51311.551.499690.000000.00000137.9677636.16
102632015.04.17 15:14buy51321.561.497980.000000.00000
102642015.04.17 15:46close51321.561.499050.000000.00000157.5777793.73
102652015.04.17 17:06buy51331.561.495480.000000.00000
102662015.04.17 17:24buy51341.551.494140.000000.00000
102672015.04.17 17:43buy51351.531.493210.000000.00000
102682015.04.17 19:13close51331.561.495190.000000.00000-54.5777739.16
102692015.04.17 19:13close51341.551.495190.000000.00000153.4977892.65
102702015.04.17 19:13close51351.531.495190.000000.00000293.8078186.45
102712015.04.20 00:57buy51361.571.495150.000000.00000
102722015.04.20 01:27close51361.571.496130.000000.00000144.4778330.92
102732015.04.20 01:55sell51371.571.497030.000000.00000
102742015.04.20 02:01close51371.571.496060.000000.00000142.8978473.81
102752015.04.20 05:55buy51381.571.495850.000000.00000
102762015.04.20 07:07buy51391.561.494910.000000.00000
102772015.04.20 07:43close51381.571.496240.000000.0000051.8478525.65
102782015.04.20 07:43close51391.561.496240.000000.00000198.1578723.80
102792015.04.21 01:59sell51401.581.491130.000000.00000
102802015.04.21 02:03close51401.581.490210.000000.00000135.9478859.74
102812015.04.22 01:53sell51411.581.493380.000000.00000
102822015.04.22 02:07close51411.581.492500.000000.00000129.6078989.34
102832015.04.22 15:02buy51421.581.504240.000000.00000
102842015.04.22 15:07buy51431.571.503270.000000.00000
102852015.04.22 15:24close51421.581.505090.000000.00000124.7979114.13
102862015.04.22 15:24close51431.571.505090.000000.00000276.3079390.43
102872015.04.22 16:01buy51441.591.502480.000000.00000
102882015.04.22 16:21buy51451.581.501570.000000.00000
102892015.04.22 16:31close51441.591.503360.000000.00000130.3679520.79
102902015.04.22 16:31close51451.581.503360.000000.00000273.3379794.12
102912015.04.22 18:11buy51461.601.501680.000000.00000
102922015.04.22 18:33close51461.601.502560.000000.00000131.1979925.31
102932015.04.22 22:14buy51471.601.503230.000000.00000
102942015.04.22 22:21close51471.601.504080.000000.00000126.3880051.69
102952015.04.23 02:33buy51481.611.502720.000000.00000
102962015.04.23 03:31buy51491.591.501720.000000.00000
102972015.04.23 05:17close51481.611.501940.000000.00000-135.2679916.43
102982015.04.23 05:17close51491.591.501940.000000.0000025.4379941.86
102992015.04.23 08:12buy51501.601.502410.000000.00000
103002015.04.23 08:25buy51511.591.501380.000000.00000
103012015.04.23 08:37buy51521.571.500360.000000.00000
103022015.04.23 08:56buy51531.551.499360.000000.00000
103032015.04.23 11:02close51501.601.500950.000000.00000-243.2279698.64
103042015.04.23 11:02close51511.591.500950.000000.00000-77.9279620.72
103052015.04.23 11:02close51521.571.500950.000000.0000083.2179703.93
103062015.04.23 11:02close51531.551.500950.000000.00000237.1579941.08
103072015.04.24 01:27buy51541.601.504880.000000.00000
103082015.04.24 02:42close51541.601.505890.000000.00000151.9780093.05
103092015.04.24 12:12buy51551.611.511310.000000.00000
103102015.04.24 12:34close51551.611.512200.000000.00000133.5680226.61
103112015.04.24 16:01buy51561.611.512050.000000.00000
103122015.04.24 16:20close51561.611.513080.000000.00000156.0980382.70
103132015.04.24 22:28sell51571.611.518350.000000.00000
103142015.04.26 23:00close51571.611.518390.000000.00000-16.2280366.48
103152015.04.27 01:43sell51581.611.518090.000000.00000
103162015.04.27 03:12close51581.611.517250.000000.00000125.4680491.94
103172015.04.27 08:03buy51591.611.517510.000000.00000
103182015.04.27 08:14close51591.611.518510.000000.00000151.2380643.17
103192015.04.27 08:31buy51601.621.517560.000000.00000
103202015.04.27 08:36buy51611.601.516580.000000.00000
103212015.04.27 08:49buy51621.591.515640.000000.00000
103222015.04.27 09:00buy51631.571.514330.000000.00000
103232015.04.27 09:18close51601.621.517330.000000.00000-47.0980596.08
103242015.04.27 09:18close51611.601.517330.000000.00000110.2980706.37
103252015.04.27 09:18close51621.591.517330.000000.00000259.0780965.44
103262015.04.27 09:18close51631.571.517330.000000.00000461.4981426.93
103272015.04.27 10:24buy51641.631.513490.000000.00000
103282015.04.27 10:33close51641.631.514550.000000.00000162.9181589.84
103292015.04.27 12:12buy51651.641.512540.000000.00000
103302015.04.27 12:33close51651.641.513410.000000.00000132.7681722.60
103312015.04.27 13:36buy51661.641.511790.000000.00000
103322015.04.27 14:15buy51671.631.510790.000000.00000
103332015.04.27 14:32close51661.641.512100.000000.0000040.9281763.52
103342015.04.27 14:32close51671.631.512100.000000.00000203.6881967.20
103352015.04.27 19:49buy51681.641.523490.000000.00000
103362015.04.27 20:18buy51691.631.522380.000000.00000
103372015.04.27 22:18close51681.641.522650.000000.00000-147.7581819.45
103382015.04.27 22:18close51691.631.522650.000000.0000034.0881853.53
103392015.04.27 22:50sell51701.641.523520.000000.00000
103402015.04.28 00:02close51701.641.522700.000000.00000120.1481973.67
103412015.04.28 00:28buy51711.641.522030.000000.00000
103422015.04.28 00:42close51711.641.522830.000000.00000121.2282094.89
103432015.04.28 09:01buy51721.651.522830.000000.00000
103442015.04.28 09:13close51721.651.524020.000000.00000186.3082281.19
103452015.04.28 10:21buy51731.651.522530.000000.00000
103462015.04.28 10:31buy51741.621.517800.000000.00000
103472015.04.28 10:58close51731.651.521220.000000.00000-226.2082054.99
103482015.04.28 10:58close51741.621.521220.000000.00000544.2082599.19
103492015.04.28 18:24buy51751.661.531130.000000.00000
103502015.04.28 19:08close51751.661.532000.000000.00000134.2582733.44
103512015.04.29 02:14buy51761.661.532890.000000.00000
103522015.04.29 02:54close51761.661.533810.000000.00000142.5482875.98
103532015.04.29 11:42buy51771.661.536030.000000.00000
103542015.04.29 11:50close51771.661.537010.000000.00000152.4883028.46
103552015.04.29 12:22buy51781.671.535230.000000.00000
103562015.04.29 12:32close51781.671.536180.000000.00000148.3983176.85
103572015.04.29 20:08buy51791.671.543490.000000.00000
103582015.04.29 20:14buy51801.651.541790.000000.00000
103592015.04.29 20:19buy51811.631.540800.000000.00000
103602015.04.29 20:43close51791.671.543780.000000.0000038.1283214.97
103612015.04.29 20:43close51801.651.543780.000000.00000318.1783533.14
103622015.04.29 20:43close51811.631.543780.000000.00000475.6984008.83
103632015.04.29 22:47sell51821.691.543860.000000.00000
103642015.04.29 23:48close51821.691.543010.000000.00000133.2184142.04
103652015.04.30 04:26buy51831.691.543080.000000.00000
103662015.04.30 05:45buy51841.671.542160.000000.00000
103672015.04.30 07:39buy51851.661.541230.000000.00000
103682015.04.30 08:54close51831.691.543270.000000.0000021.6884163.72
103692015.04.30 08:54close51841.671.543270.000000.00000175.0784338.79
103702015.04.30 08:54close51851.661.543270.000000.00000328.4184667.20
103712015.04.30 12:01buy51861.701.541900.000000.00000
103722015.04.30 12:20buy51871.681.540780.000000.00000
103732015.04.30 12:44close51861.701.542140.000000.0000030.3284697.52
103742015.04.30 12:44close51871.681.542140.000000.00000218.1384915.65
103752015.04.30 14:32buy51881.701.540090.000000.00000
103762015.04.30 14:35buy51891.691.539130.000000.00000
103772015.04.30 14:39buy51901.671.537760.000000.00000
103782015.04.30 14:48buy51911.651.536570.000000.00000
103792015.04.30 17:16close51881.701.538370.000000.00000-302.8784612.78
103802015.04.30 17:16close51891.691.538370.000000.00000-138.8484473.94
103812015.04.30 17:16close51901.671.538370.000000.0000091.6084565.54
103822015.04.30 17:16close51911.651.538370.000000.00000286.8684852.40
103832015.04.30 17:59buy51921.701.532790.000000.00000
103842015.04.30 18:05close51921.701.533770.000000.00000156.1885008.58
103852015.05.01 04:01buy51931.711.533920.000000.00000
103862015.05.01 05:46close51931.711.534210.000000.0000039.1085047.68
103872015.05.04 00:18sell51941.711.515640.000000.00000
103882015.05.04 01:45close51941.711.514820.000000.00000129.8585177.53
103892015.05.04 03:13sell51951.711.515720.000000.00000
103902015.05.04 04:58close51951.711.515720.000000.00000-10.3785167.16
103912015.05.04 08:02sell51961.711.516230.000000.00000
103922015.05.04 08:18sell51971.691.517440.000000.00000
103932015.05.04 08:28close51961.711.515650.000000.0000088.8185255.97
103942015.05.04 08:28close51971.691.515650.000000.00000292.2585548.22
103952015.05.04 14:25sell51981.721.512120.000000.00000
103962015.05.04 14:34sell51991.701.513160.000000.00000
103972015.05.04 14:39sell52001.681.514130.000000.00000
103982015.05.04 15:47close51981.721.512280.000000.00000-37.9285510.30
103992015.05.04 15:47close51991.701.512280.000000.00000139.3185649.61
104002015.05.04 15:47close52001.681.512280.000000.00000300.6285950.23
104012015.05.04 17:24sell52011.721.512740.000000.00000
104022015.05.04 17:26close52011.721.511940.000000.00000127.1986077.42
104032015.05.04 17:34sell52021.731.512340.000000.00000
104042015.05.04 17:48close52021.731.511490.000000.00000136.5886214.00
104052015.05.04 18:22sell52031.731.512570.000000.00000
104062015.05.04 19:08close52031.731.511670.000000.00000145.2386359.23
104072015.05.05 22:59sell52041.731.518170.000000.00000
104082015.05.06 00:34close52041.731.517370.000000.00000123.3186482.54
104092015.05.06 01:13buy52051.731.516730.000000.00000
104102015.05.06 02:58close52051.731.516930.000000.0000024.1086506.64
104112015.05.08 01:02buy52061.741.538040.000000.00000
104122015.05.08 01:11close52061.741.539520.000000.00000246.8286753.46
104132015.05.08 08:24buy52071.741.542930.000000.00000
104142015.05.08 08:26close52071.741.544720.000000.00000300.7287054.18
104152015.05.08 08:48buy52081.751.541880.000000.00000
104162015.05.08 08:51close52081.751.543550.000000.00000281.4687335.64
104172015.05.08 11:19buy52091.751.544550.000000.00000
104182015.05.08 12:02buy52101.741.543550.000000.00000
104192015.05.08 12:30buy52111.721.542570.000000.00000
104202015.05.08 12:43buy52121.701.541640.000000.00000
104212015.05.08 13:20close52091.751.544020.000000.00000-103.5687232.08
104222015.05.08 13:20close52101.741.544020.000000.0000071.0487303.12
104232015.05.08 13:20close52111.721.544020.000000.00000238.7987541.91
104242015.05.08 13:20close52121.701.544020.000000.00000394.1287936.03
104252015.05.08 14:02buy52131.761.540220.000000.00000
104262015.05.08 14:06close52131.761.541090.000000.00000142.2888078.31
104272015.05.08 14:44buy52141.771.540260.000000.00000
104282015.05.08 14:46buy52151.751.538640.000000.00000
104292015.05.08 14:48close52141.771.540940.000000.00000109.4688187.77
104302015.05.08 14:48close52151.751.540940.000000.00000391.7388579.50
104312015.05.08 16:14buy52161.781.539170.000000.00000
104322015.05.08 16:28buy52171.761.537760.000000.00000
104332015.05.08 16:32buy52181.741.536820.000000.00000
104342015.05.08 16:42close52161.781.538730.000000.00000-89.2888490.22
104352015.05.08 16:42close52171.761.538730.000000.00000159.8988650.11
104362015.05.08 16:42close52181.741.538730.000000.00000321.6488971.75
104372015.05.08 22:53buy52191.781.544350.000000.00000
104382015.05.10 23:00close52191.781.544300.000000.00000-19.8988951.86
104392015.05.11 00:22buy52201.781.544490.000000.00000
104402015.05.11 01:13buy52211.771.543520.000000.00000
104412015.05.11 02:57buy52221.751.542400.000000.00000
104422015.05.11 05:20buy52231.731.541310.000000.00000
104432015.05.11 08:10close52201.781.542400.000000.00000-383.0288568.84
104442015.05.11 08:10close52211.771.542400.000000.00000-209.1788359.67
104452015.05.11 08:10close52221.751.542400.000000.00000-10.8088348.87
104462015.05.11 08:10close52231.731.542400.000000.00000177.9088526.77
104472015.05.11 09:32buy52241.781.540300.000000.00000
104482015.05.11 09:38close52241.781.541100.000000.00000131.4388658.20
104492015.05.11 11:12buy52251.781.539960.000000.00000
104502015.05.11 11:22close52251.781.541310.000000.00000229.3488887.54
104512015.05.12 00:51buy52261.781.557520.000000.00000
104522015.05.12 02:37close52261.781.557450.000000.00000-23.5588863.99
104532015.05.12 02:54buy52271.781.556890.000000.00000
104542015.05.12 04:39close52271.781.557730.000000.00000138.4489002.43
104552015.05.12 09:08buy52281.791.557020.000000.00000
104562015.05.12 09:18close52281.791.558300.000000.00000217.9789220.40
104572015.05.12 09:57buy52291.791.556660.000000.00000
104582015.05.12 10:06close52291.791.557500.000000.00000139.2189359.61
104592015.05.12 14:54buy52301.791.566050.000000.00000
104602015.05.12 15:00buy52311.781.565140.000000.00000
104612015.05.12 15:35close52301.791.566520.000000.0000072.9289432.53
104622015.05.12 15:35close52311.781.566520.000000.00000234.5089667.03
104632015.05.12 21:03buy52321.801.567380.000000.00000
104642015.05.12 22:56close52321.801.567030.000000.00000-74.2889592.75
104652015.05.13 03:34buy52331.801.566230.000000.00000
104662015.05.13 04:51close52331.801.567050.000000.00000136.3289729.07
104672015.05.13 07:51buy52341.801.567830.000000.00000
104682015.05.13 08:08buy52351.781.566800.000000.00000
104692015.05.13 08:35close52341.801.568480.000000.00000105.7189834.78
104702015.05.13 08:35close52351.781.568480.000000.00000287.8890122.66
104712015.05.13 08:48buy52361.811.566820.000000.00000
104722015.05.13 09:15close52361.811.568000.000000.00000202.2490324.90
104732015.05.13 11:53buy52371.811.565710.000000.00000
104742015.05.13 12:06buy52381.801.564500.000000.00000
104752015.05.13 12:17close52371.811.565960.000000.0000033.9190358.81
104762015.05.13 12:17close52381.801.565960.000000.00000251.5490610.35
104772015.05.13 13:40buy52391.821.563880.000000.00000
104782015.05.13 13:53close52391.821.564760.000000.00000148.7890759.13
104792015.05.13 21:23buy52401.821.573550.000000.00000
104802015.05.13 23:00close52401.821.574400.000000.00000143.2490902.37
104812015.05.14 07:29buy52411.821.574520.000000.00000
104822015.05.14 07:54close52411.821.575410.000000.00000150.5291052.89
104832015.05.14 14:32buy52421.831.578240.000000.00000
104842015.05.14 14:35close52421.831.579530.000000.00000224.5291277.41
104852015.05.14 15:14buy52431.831.578310.000000.00000
104862015.05.14 15:20close52431.831.579370.000000.00000182.4391459.84
104872015.05.14 16:09buy52441.831.577760.000000.00000
104882015.05.14 16:16buy52451.821.576750.000000.00000
104892015.05.14 16:41close52441.831.578200.000000.0000068.9791528.81
104902015.05.14 16:41close52451.821.578200.000000.00000252.4291781.23
104912015.05.14 16:57buy52461.841.575340.000000.00000
104922015.05.14 17:32buy52471.831.574420.000000.00000
104932015.05.14 17:55close52461.841.575900.000000.0000091.4591872.68
104942015.05.14 17:55close52471.831.575900.000000.00000259.3292132.00
104952015.05.15 02:52buy52481.851.576110.000000.00000
104962015.05.15 03:53close52481.851.576950.000000.00000143.7492275.74
104972015.05.15 08:09buy52491.851.576210.000000.00000
104982015.05.15 08:23close52491.851.577290.000000.00000188.1492463.88
104992015.05.15 09:21buy52501.851.575610.000000.00000
105002015.05.15 09:50close52501.851.576570.000000.00000165.9492629.82
105012015.05.15 10:49buy52511.861.574100.000000.00000
105022015.05.15 11:10close52511.861.574930.000000.00000142.6792772.49
105032015.05.15 11:23buy52521.861.573510.000000.00000
105042015.05.15 11:54close52521.861.574340.000000.00000142.6792915.16
105052015.05.15 12:37buy52531.861.572230.000000.00000
105062015.05.15 13:07buy52541.851.571320.000000.00000
105072015.05.15 13:36close52531.861.572590.000000.0000055.2692970.42
105082015.05.15 13:36close52541.851.572590.000000.00000223.3293193.74
105092015.05.15 13:58buy52551.871.570820.000000.00000
105102015.05.15 14:24close52551.871.571660.000000.00000145.3393339.07
105112015.05.15 18:25buy52561.871.576030.000000.00000
105122015.05.15 19:16buy52571.861.574960.000000.00000
105132015.05.15 20:04buy52581.841.573900.000000.00000
105142015.05.15 22:26buy52591.811.572900.000000.00000
105152015.05.17 23:00close52561.871.574100.000000.00000-372.7092966.37
105162015.05.17 23:00close52571.861.574100.000000.00000-171.6892794.69
105172015.05.17 23:00close52581.841.574100.000000.0000025.2292819.91
105182015.05.17 23:00close52591.811.574100.000000.00000205.8193025.72
105192015.05.18 01:07sell52601.871.574490.000000.00000
105202015.05.18 02:03close52601.871.573620.000000.00000150.9193176.63
105212015.05.18 02:06buy52611.871.573100.000000.00000
105222015.05.18 02:54buy52621.851.571990.000000.00000
105232015.05.18 04:00buy52631.831.570750.000000.00000
105242015.05.18 05:46close52611.871.571770.000000.00000-260.4892916.15
105252015.05.18 05:46close52621.851.571770.000000.00000-52.3392863.82
105262015.05.18 05:46close52631.831.571770.000000.00000175.1693038.98
105272015.05.19 18:02sell52641.871.552520.000000.00000
105282015.05.19 18:11close52641.871.551570.000000.00000166.0493205.02
105292015.05.19 22:12sell52651.871.550970.000000.00000
105302015.05.19 23:58close52651.871.551310.000000.00000-75.1893129.84
105312015.05.20 04:13sell52661.871.552270.000000.00000
105322015.05.20 05:57close52661.871.551310.000000.00000167.9193297.75
105332015.05.20 10:02sell52671.871.549860.000000.00000
105342015.05.20 10:31sell52681.851.551870.000000.00000
105352015.05.20 11:59sell52691.831.552780.000000.00000
105362015.05.20 12:06sell52701.811.553910.000000.00000
105372015.05.20 13:19close52671.871.551270.000000.00000-275.2693022.49
105382015.05.20 13:19close52681.851.551270.000000.0000099.5293122.01
105392015.05.20 13:19close52691.831.551270.000000.00000264.9693386.97
105402015.05.20 13:19close52701.811.551270.000000.00000466.5993853.56
105412015.05.21 13:48buy52711.881.567150.000000.00000
105422015.05.21 13:59close52711.881.567960.000000.00000140.5093994.06
105432015.05.21 14:21buy52721.881.567410.000000.00000
105442015.05.21 14:31close52721.881.568800.000000.00000249.5394243.59
105452015.05.21 14:36buy52731.891.567050.000000.00000
105462015.05.21 14:38close52731.891.568030.000000.00000173.3794416.96
105472015.05.21 14:46buy52741.891.566810.000000.00000
105482015.05.21 14:56buy52751.881.565860.000000.00000
105492015.05.21 15:11close52741.891.567140.000000.0000050.5394467.49
105502015.05.21 15:11close52751.881.567140.000000.00000228.8794696.36
105512015.05.21 15:40buy52761.901.564920.000000.00000
105522015.05.21 15:46close52761.901.566540.000000.00000295.9194992.27
105532015.05.21 22:07buy52771.901.565860.000000.00000
105542015.05.21 23:53close52771.901.565950.000000.000005.2094997.47
105552015.05.22 22:25sell52781.901.548810.000000.00000
105562015.05.24 23:03close52781.901.548720.000000.000005.3395002.80
105572015.05.24 23:55buy52791.911.546260.000000.00000
105582015.05.25 00:13close52791.911.547540.000000.00000231.1495233.94
105592015.05.26 05:01sell52801.911.545270.000000.00000
105602015.05.26 06:48close52801.911.545400.000000.00000-36.6495197.30
105612015.05.26 17:42sell52811.911.540710.000000.00000
105622015.05.26 17:54close52811.911.539900.000000.00000142.9495340.24
105632015.05.27 00:42sell52821.911.539180.000000.00000
105642015.05.27 02:28close52821.911.539310.000000.00000-36.5995303.65
105652015.05.27 05:42sell52831.911.539600.000000.00000
105662015.05.27 06:59sell52841.901.540520.000000.00000
105672015.05.27 07:10sell52851.881.541490.000000.00000
105682015.05.27 07:36sell52861.851.542560.000000.00000
105692015.05.27 09:03close52831.911.539790.000000.00000-48.0595255.60
105702015.05.27 09:03close52841.901.539790.000000.00000126.9995382.59
105712015.05.27 09:03close52851.881.539790.000000.00000308.0195690.60
105722015.05.27 09:03close52861.851.539790.000000.00000501.0396191.63
105732015.05.27 16:16sell52871.931.534960.000000.00000
105742015.05.27 16:20sell52881.911.536480.000000.00000
105752015.05.27 16:28close52871.931.534110.000000.00000152.2096343.83
105762015.05.27 16:28close52881.911.534110.000000.00000440.9396784.76
105772015.05.27 16:36sell52891.941.535330.000000.00000
105782015.05.27 16:39close52891.941.534390.000000.00000170.4596955.21
105792015.05.27 19:41sell52901.941.533330.000000.00000
105802015.05.27 21:11sell52911.931.534290.000000.00000
105812015.05.27 22:17sell52921.911.535280.000000.00000
105822015.05.28 02:02close52901.941.534600.000000.00000-273.7096681.50
105832015.05.28 02:02close52911.931.534600.000000.00000-87.0196594.49
105842015.05.28 02:02close52921.911.534600.000000.00000102.9796697.46
105852015.05.28 03:19sell52931.941.535690.000000.00000
105862015.05.28 04:53close52931.941.534870.000000.00000147.1696844.62
105872015.05.28 06:37sell52941.941.535570.000000.00000
105882015.05.28 07:10sell52951.931.536520.000000.00000
105892015.05.28 08:17sell52961.901.537890.000000.00000
105902015.05.28 09:19close52941.941.535830.000000.00000-62.3696782.26
105912015.05.28 09:19close52951.931.535830.000000.00000121.3196903.57
105922015.05.28 09:19close52961.901.535830.000000.00000379.7197283.28
105932015.05.28 14:32sell52971.951.530260.000000.00000
105942015.05.28 14:35close52971.951.529420.000000.00000151.8697435.14
105952015.05.28 16:23sell52981.951.529350.000000.00000
105962015.05.28 16:44close52981.951.528470.000000.00000159.6797594.81
105972015.05.28 18:52sell52991.961.529840.000000.00000
105982015.05.28 18:56sell53001.941.531020.000000.00000
105992015.05.28 19:31sell53011.921.532270.000000.00000
106002015.05.28 20:06close52991.961.530210.000000.00000-84.5197510.30
106012015.05.28 20:06close53001.941.530210.000000.00000145.2697655.56
106022015.05.28 20:06close53011.921.530210.000000.00000383.7598039.31
106032015.05.29 00:44sell53021.971.532250.000000.00000
106042015.05.29 02:30close53021.971.531990.000000.0000039.1598078.46
106052015.05.29 03:46sell53031.971.533410.000000.00000
106062015.05.29 05:32close53031.971.533570.000000.00000-43.6098034.86
106072015.05.29 14:26sell53041.971.527270.000000.00000
106082015.05.29 14:31close53041.971.526130.000000.00000212.5498247.40
106092015.05.29 14:32sell53051.971.526890.000000.00000
106102015.05.29 14:38sell53061.951.527990.000000.00000
106112015.05.29 14:42sell53071.931.528920.000000.00000
106122015.05.29 14:58close53051.971.526720.000000.0000021.4698268.86
106132015.05.29 14:58close53061.951.526720.000000.00000235.7398504.59
106142015.05.29 14:58close53071.931.526720.000000.00000412.8098917.39
106152015.05.29 15:43sell53081.981.528660.000000.00000
106162015.05.29 15:56sell53091.971.529760.000000.00000
106172015.05.29 16:01close53081.981.528280.000000.0000063.1398980.52
106182015.05.29 16:01close53091.971.528280.000000.00000279.5199260.03
106192015.05.29 19:23sell53101.991.528980.000000.00000
106202015.05.29 19:46sell53111.971.529980.000000.00000
106212015.05.29 21:30close53101.991.528540.000000.0000075.3999335.42
106222015.05.29 21:30close53111.971.528540.000000.00000271.6299607.04
106232015.06.01 04:02sell53122.001.528480.000000.00000
106242015.06.01 06:02close53122.001.528870.000000.00000-90.2399516.81
106252015.06.01 13:37sell53132.001.522550.000000.00000
106262015.06.01 13:53close53132.001.521480.000000.00000201.8299718.63
106272015.06.01 14:32sell53142.001.523770.000000.00000
106282015.06.01 14:40sell53151.981.524710.000000.00000
106292015.06.01 15:12sell53161.961.525650.000000.00000
106302015.06.01 15:31sell53171.941.526600.000000.00000
106312015.06.01 16:01close53142.001.523860.000000.00000-30.1999688.44
106322015.06.01 16:01close53151.981.523860.000000.00000156.2299844.66
106332015.06.01 16:01close53161.961.523860.000000.00000338.88100183.54
106342015.06.01 16:01close53171.941.523860.000000.00000519.71100703.25
106352015.06.01 19:08sell53182.021.519540.000000.00000
106362015.06.01 19:44sell53192.001.520530.000000.00000
106372015.06.01 21:30close53182.021.520410.000000.00000-188.02100515.23
106382015.06.01 21:30close53192.001.520410.000000.0000011.84100527.07
106392015.06.02 07:19sell53202.021.521570.000000.00000
106402015.06.02 08:02close53202.021.520400.000000.00000224.05100751.12
106412015.06.02 08:33sell53212.021.522670.000000.00000
106422015.06.02 08:40close53212.021.521810.000000.00000161.42100912.54
106432015.06.02 08:54sell53222.021.522370.000000.00000
106442015.06.02 09:07close53222.021.520710.000000.00000323.02101235.56
106452015.06.02 10:37sell53232.031.523160.000000.00000
106462015.06.02 10:47sell53242.011.524480.000000.00000
106472015.06.02 11:14close53232.031.522960.000000.0000028.23101263.79
106482015.06.02 11:14close53242.011.522960.000000.00000293.26101557.05
106492015.06.02 20:57buy53252.041.534590.000000.00000
106502015.06.02 21:00close53252.041.535440.000000.00000160.88101717.93
106512015.06.02 21:04buy53262.041.534830.000000.00000
106522015.06.02 21:16buy53272.021.533790.000000.00000
106532015.06.02 23:02close53262.041.534260.000000.00000-128.80101589.13
106542015.06.02 23:02close53272.021.534260.000000.0000082.55101671.68
106552015.06.04 13:39buy53282.041.540570.000000.00000
106562015.06.04 13:49buy53292.021.539470.000000.00000
106572015.06.04 14:26buy53302.001.538520.000000.00000
106582015.06.04 15:17buy53311.971.536930.000000.00000
106592015.06.04 18:43close53282.041.537530.000000.00000-632.73101038.95
106602015.06.04 18:43close53292.021.537530.000000.00000-404.32100634.63
106612015.06.04 18:43close53302.001.537530.000000.00000-210.31100424.32
106622015.06.04 18:43close53311.971.537530.000000.00000106.09100530.41
106632015.06.04 23:12buy53322.021.536030.000000.00000
106642015.06.05 01:08close53322.021.535650.000000.00000-90.79100439.62
106652015.06.05 01:43sell53332.011.536350.000000.00000
106662015.06.05 03:27close53332.011.535500.000000.00000158.50100598.12
106672015.06.05 16:34sell53342.021.525880.000000.00000
106682015.06.05 16:40close53342.021.524650.000000.00000236.13100834.25
106692015.06.08 22:35sell53352.021.535400.000000.00000
106702015.06.08 23:41close53352.021.534470.000000.00000175.45101009.70
106712015.06.10 01:51sell53362.031.539170.000000.00000
106722015.06.10 02:03close53362.031.538340.000000.00000155.99101165.69
106732015.06.10 18:08buy53372.031.550000.000000.00000
106742015.06.10 18:19buy53382.011.548840.000000.00000
106752015.06.10 18:52close53372.031.550470.000000.0000082.82101248.51
106762015.06.10 18:52close53382.011.550470.000000.00000315.18101563.69
106772015.06.10 23:04buy53392.041.552370.000000.00000
106782015.06.11 00:14buy53402.021.551140.000000.00000
106792015.06.11 01:04buy53411.991.550020.000000.00000
106802015.06.11 03:26buy53421.971.549070.000000.00000
106812015.06.11 05:22close53392.041.550340.000000.00000-431.69101132.00
106822015.06.11 05:22close53402.021.550340.000000.00000-174.13100957.87
106832015.06.11 05:22close53411.991.550340.000000.0000051.34101009.21
106842015.06.11 05:22close53421.971.550340.000000.00000237.98101247.19
106852015.06.11 07:23buy53432.031.548810.000000.00000
106862015.06.11 08:04buy53442.011.547640.000000.00000
106872015.06.11 08:22close53432.031.549050.000000.0000036.14101283.33
106882015.06.11 08:22close53442.011.549050.000000.00000270.97101554.30
106892015.06.11 08:28buy53452.041.548090.000000.00000
106902015.06.11 08:32close53452.041.549160.000000.00000205.65101759.95
106912015.06.11 08:35buy53462.041.548270.000000.00000
106922015.06.11 08:40buy53472.021.547150.000000.00000
106932015.06.11 08:50buy53482.001.546140.000000.00000
106942015.06.11 09:04buy53491.971.544880.000000.00000
106952015.06.11 10:59close53462.041.546480.000000.00000-377.79101382.16
106962015.06.11 10:59close53472.021.546480.000000.00000-147.84101234.32
106972015.06.11 10:59close53482.001.546480.000000.0000055.63101289.95
106982015.06.11 10:59close53491.971.546480.000000.00000303.03101592.98
106992015.06.11 22:03sell53502.041.553340.000000.00000
107002015.06.11 22:27close53502.041.552500.000000.00000158.68101751.66
107012015.06.12 06:32buy53512.041.550730.000000.00000
107022015.06.12 08:14buy53522.021.549810.000000.00000
107032015.06.12 08:49close53512.041.551070.000000.0000056.71101808.37
107042015.06.12 08:49close53522.021.551070.000000.00000242.00102050.37
107052015.06.12 18:16buy53532.051.555430.000000.00000
107062015.06.12 19:14close53532.051.556270.000000.00000159.45102209.82
107072015.06.15 00:39sell53542.051.556620.000000.00000
107082015.06.15 01:44close53542.051.555810.000000.00000153.29102363.11
107092015.06.15 02:22buy53552.051.555100.000000.00000
107102015.06.15 03:12buy53562.031.554100.000000.00000
107112015.06.15 03:48buy53572.011.553050.000000.00000
107122015.06.15 05:34close53552.051.554200.000000.00000-197.25102165.86
107132015.06.15 05:34close53562.031.554200.000000.000007.68102173.54
107142015.06.15 05:34close53572.011.554200.000000.00000218.66102392.20
107152015.06.16 02:27buy53582.051.558860.000000.00000
107162015.06.16 03:04close53582.051.560040.000000.00000229.12102621.32
107172015.06.16 07:16buy53592.061.560460.000000.00000
107182015.06.16 08:15buy53602.041.559220.000000.00000
107192015.06.16 08:54close53592.061.560840.000000.0000065.42102686.74
107202015.06.16 08:54close53602.041.560840.000000.00000317.76103004.50
107212015.06.16 10:34buy53612.071.557780.000000.00000
107222015.06.16 10:41buy53622.051.556250.000000.00000
107232015.06.16 10:51buy53632.021.555270.000000.00000
107242015.06.16 11:16close53612.071.557350.000000.00000-101.91102902.59
107252015.06.16 11:16close53622.051.557350.000000.00000212.74103115.33
107262015.06.16 11:16close53632.021.557350.000000.00000407.59103522.92
107272015.06.16 17:37buy53642.081.561300.000000.00000
107282015.06.16 17:58close53642.081.562810.000000.00000301.09103824.01
107292015.06.16 21:59buy53652.081.564180.000000.00000
107302015.06.16 22:12close53652.081.565110.000000.00000180.43104004.44
107312015.06.17 01:56buy53662.091.563780.000000.00000
107322015.06.17 03:41close53662.091.564050.000000.0000043.36104047.80
107332015.06.17 08:01buy53672.091.563480.000000.00000
107342015.06.17 08:07close53672.091.564280.000000.00000154.13104201.93
107352015.06.17 08:47buy53682.091.562610.000000.00000
107362015.06.17 08:51close53682.091.563410.000000.00000154.14104356.07
107372015.06.17 13:19buy53692.091.573260.000000.00000
107382015.06.17 14:46close53692.091.574370.000000.00000218.84104574.91
107392015.06.17 16:23buy53702.101.572370.000000.00000
107402015.06.17 16:29buy53712.081.571380.000000.00000
107412015.06.17 16:34buy53722.051.570100.000000.00000
107422015.06.17 18:20close53702.101.571420.000000.00000-212.71104362.20
107432015.06.17 18:20close53712.081.571420.000000.00000-4.75104357.45
107442015.06.17 18:20close53722.051.571420.000000.00000257.73104615.18
107452015.06.18 01:31sell53732.101.584090.000000.00000
107462015.06.18 03:17close53732.101.583550.000000.00000100.09104715.27
107472015.06.18 07:52buy53742.101.582830.000000.00000
107482015.06.18 07:54buy53752.081.581900.000000.00000
107492015.06.18 08:04buy53762.061.580890.000000.00000
107502015.06.18 09:02close53742.101.582710.000000.00000-38.50104676.77
107512015.06.18 09:02close53752.081.582710.000000.00000155.32104832.09
107522015.06.18 09:02close53762.061.582710.000000.00000361.89105193.98
107532015.06.18 15:03buy53772.111.589980.000000.00000
107542015.06.18 15:38close53772.111.590870.000000.00000174.37105368.35
107552015.06.18 16:01buy53782.111.589400.000000.00000
107562015.06.18 16:30buy53792.091.588500.000000.00000
107572015.06.18 16:50buy53802.071.587510.000000.00000
107582015.06.18 17:24close53782.111.589480.000000.000003.47105371.82
107592015.06.18 17:24close53792.091.589480.000000.00000191.54105563.36
107602015.06.18 17:24close53802.071.589480.000000.00000394.65105958.01
107612015.06.18 18:39buy53812.121.586710.000000.00000
107622015.06.18 18:45buy53822.111.585730.000000.00000
107632015.06.18 19:05close53812.121.587210.000000.0000092.55106050.56
107642015.06.18 19:05close53822.111.587210.000000.00000298.90106349.46
107652015.06.19 06:39buy53832.131.587700.000000.00000
107662015.06.19 07:33buy53842.111.586680.000000.00000
107672015.06.19 09:02buy53852.091.585510.000000.00000
107682015.06.19 10:48close53832.131.586410.000000.00000-288.30106061.16
107692015.06.19 10:48close53842.111.586410.000000.00000-70.36105990.80
107702015.06.19 10:48close53852.091.586410.000000.00000174.85106165.65
107712015.06.19 11:01buy53862.131.584800.000000.00000
107722015.06.19 11:19close53862.131.585910.000000.00000222.93106388.58
107732015.06.19 12:23buy53872.131.584550.000000.00000
107742015.06.19 12:37close53872.131.585420.000000.00000171.81106560.39
107752015.06.19 13:01buy53882.141.583970.000000.00000
107762015.06.19 13:19close53882.141.584960.000000.00000198.30106758.69
107772015.06.19 18:13buy53892.141.586730.000000.00000
107782015.06.19 18:33close53892.141.587620.000000.00000176.88106935.57
107792015.06.22 08:18buy53902.141.589310.000000.00000
107802015.06.22 08:41close53902.141.590470.000000.00000234.64107170.21
107812015.06.22 09:28buy53912.151.588780.000000.00000
107822015.06.22 09:32buy53922.131.587770.000000.00000
107832015.06.22 09:38buy53932.111.586770.000000.00000
107842015.06.22 10:00buy53942.081.585530.000000.00000
107852015.06.22 16:41close53912.151.584130.000000.00000-1013.41106156.80
107862015.06.22 16:41close53922.131.584130.000000.00000-788.85105367.95
107872015.06.22 16:41close53932.111.584130.000000.00000-570.43104797.52
107882015.06.22 16:41close53942.081.584130.000000.00000-304.39104493.13
107892015.06.23 21:53sell53952.091.572540.000000.00000
107902015.06.23 23:38close53952.091.572790.000000.00000-65.40104427.73
107912015.06.24 19:39sell53962.091.569370.000000.00000
107922015.06.24 19:48sell53972.071.570640.000000.00000
107932015.06.24 20:20close53962.091.569190.000000.0000024.50104452.23
107942015.06.24 20:20close53972.071.569190.000000.00000287.14104739.37
107952015.06.25 22:38sell53982.101.574560.000000.00000
107962015.06.26 00:23close53982.101.574590.000000.00000-25.10104714.28
107972015.06.29 00:46sell53992.101.572620.000000.00000
107982015.06.29 00:49close53992.101.571700.000000.00000179.99104894.27
107992015.06.29 01:56buy54002.101.569190.000000.00000
108002015.06.29 02:02close54002.101.570270.000000.00000213.62105107.89
108012015.06.29 22:42sell54012.111.573900.000000.00000
108022015.06.30 00:07close54012.111.573100.000000.00000149.93105257.82
108032015.06.30 22:59buy54022.111.570530.000000.00000
108042015.07.01 00:01close54022.111.571430.000000.00000174.96105432.78
108052015.07.01 00:50buy54032.111.569430.000000.00000
108062015.07.01 00:57buy54042.101.568430.000000.00000
108072015.07.01 02:41close54032.111.569800.000000.0000064.82105497.60
108082015.07.01 02:41close54042.101.569800.000000.00000274.53105772.13
108092015.07.01 21:22sell54052.121.561040.000000.00000
108102015.07.01 22:00sell54062.101.561990.000000.00000
108112015.07.01 23:45close54052.121.561820.000000.00000-178.60105593.53
108122015.07.01 23:45close54062.101.561820.000000.0000022.58105616.11
108132015.07.02 01:57buy54072.121.560290.000000.00000
108142015.07.02 03:43close54072.121.560390.000000.000007.97105624.08
108152015.07.06 01:56buy54082.121.555430.000000.00000
108162015.07.06 03:33close54082.121.556320.000000.00000175.49105799.57
108172015.07.07 16:05sell54092.121.544720.000000.00000
108182015.07.07 16:19close54092.121.543730.000000.00000196.78105996.35
108192015.07.07 20:02sell54102.121.544830.000000.00000
108202015.07.07 21:23sell54112.111.545750.000000.00000
108212015.07.07 21:25sell54122.091.546650.000000.00000
108222015.07.07 21:31sell54132.051.548270.000000.00000
108232015.07.07 23:16close54102.121.546180.000000.00000-299.30105697.05
108242015.07.07 23:16close54112.111.546180.000000.00000-103.78105593.27
108252015.07.07 23:16close54122.091.546180.000000.0000085.30105678.57
108262015.07.07 23:16close54132.051.546180.000000.00000415.75106094.32
108272015.07.08 00:14buy54142.131.545320.000000.00000
108282015.07.08 01:19close54142.131.546120.000000.00000157.23106251.55
108292015.07.08 06:35sell54152.131.544410.000000.00000
108302015.07.08 06:47close54152.131.543500.000000.00000180.67106432.22
108312015.07.08 07:45sell54162.131.545680.000000.00000
108322015.07.08 08:20close54162.131.544680.000000.00000199.83106632.05
108332015.07.08 18:04sell54172.141.535950.000000.00000
108342015.07.08 18:16close54172.141.535130.000000.00000162.33106794.38
108352015.07.08 20:05sell54182.141.534610.000000.00000
108362015.07.08 20:07sell54192.121.535600.000000.00000
108372015.07.08 20:18sell54202.101.536650.000000.00000
108382015.07.08 22:04close54182.141.535930.000000.00000-295.62106498.76
108392015.07.08 22:04close54192.121.535930.000000.00000-82.98106415.78
108402015.07.08 22:04close54202.101.535930.000000.00000138.29106554.07
108412015.07.09 00:29sell54212.141.537310.000000.00000
108422015.07.09 02:09close54212.141.536400.000000.00000181.58106735.65
108432015.07.09 04:07sell54222.141.537040.000000.00000
108442015.07.09 05:15sell54232.121.537940.000000.00000
108452015.07.09 07:32sell54242.101.538950.000000.00000
108462015.07.09 07:44sell54252.071.539920.000000.00000
108472015.07.09 09:39close54222.141.538790.000000.00000-387.66106347.99
108482015.07.09 09:39close54232.121.538790.000000.00000-193.24106154.75
108492015.07.09 09:39close54242.101.538790.000000.0000020.67106175.42
108502015.07.09 09:39close54252.071.538790.000000.00000221.16106396.58
108512015.07.09 14:06sell54262.131.540810.000000.00000
108522015.07.09 14:13close54262.131.539980.000000.00000163.66106560.24
108532015.07.09 16:01sell54272.141.540870.000000.00000
108542015.07.09 16:05close54272.141.540050.000000.00000162.29106722.53
108552015.07.09 20:57sell54282.141.536350.000000.00000
108562015.07.09 21:11sell54292.121.537280.000000.00000
108572015.07.09 21:25sell54302.101.538380.000000.00000
108582015.07.10 00:02close54282.141.537680.000000.00000-303.44106419.09
108592015.07.10 00:02close54292.121.537680.000000.00000-103.46106315.63
108602015.07.10 00:02close54302.101.537680.000000.00000128.51106444.15
108612015.07.10 00:07buy54312.131.537420.000000.00000
108622015.07.10 00:27close54312.131.538380.000000.00000191.38106635.53
108632015.07.10 03:26sell54322.141.538100.000000.00000
108642015.07.10 04:47sell54332.121.539340.000000.00000
108652015.07.10 06:04sell54342.091.540710.000000.00000
108662015.07.10 09:16sell54352.061.542250.000000.00000
108672015.07.10 11:17close54322.141.548600.000000.00000-2260.17104375.36
108682015.07.10 11:17close54332.121.548600.000000.00000-1976.17102399.19
108692015.07.10 11:17close54342.091.548600.000000.00000-1661.89100737.30
108702015.07.10 11:17close54352.061.548600.000000.00000-1320.8199416.49
108712015.07.10 14:44buy54361.991.550340.000000.00000
108722015.07.10 14:49close54361.991.551490.000000.00000216.5199633.00
108732015.07.10 15:36buy54372.001.550120.000000.00000
108742015.07.10 15:46close54372.001.551070.000000.00000177.6099810.60
108752015.07.12 23:00buy54382.001.550210.000000.00000
108762015.07.12 23:09close54382.001.551190.000000.00000183.6099994.20
108772015.07.13 13:01buy54392.001.555370.000000.00000
108782015.07.13 13:38buy54401.991.554410.000000.00000
108792015.07.13 14:04buy54411.971.553190.000000.00000
108802015.07.13 15:55close54392.001.554040.000000.00000-278.4499715.76
108812015.07.13 15:55close54401.991.554040.000000.00000-86.0099629.76
108822015.07.13 15:55close54411.971.554040.000000.00000155.2199784.97
108832015.07.14 14:06buy54422.001.556930.000000.00000
108842015.07.14 14:27close54422.001.558250.000000.00000251.54100036.51
108852015.07.15 05:13buy54432.011.563990.000000.00000
108862015.07.15 06:59close54432.011.564360.000000.0000061.80100098.31
108872015.07.15 10:11buy54442.011.564920.000000.00000
108882015.07.15 10:31buy54451.981.562390.000000.00000
108892015.07.15 10:32buy54461.961.560890.000000.00000
108902015.07.15 10:54close54442.011.563830.000000.00000-231.6799866.64
108912015.07.15 10:54close54451.981.563830.000000.00000272.75100139.39
108922015.07.15 10:54close54461.961.563830.000000.00000564.00100703.39
108932015.07.17 22:22buy54472.021.560180.000000.00000
108942015.07.19 23:07close54472.021.559810.000000.00000-87.35100616.04
108952015.07.20 00:19sell54482.021.560980.000000.00000
108962015.07.20 00:48close54482.021.560110.000000.00000163.13100779.17
108972015.07.20 01:56buy54492.021.559970.000000.00000
108982015.07.20 02:46close54492.021.560860.000000.00000167.18100946.35
108992015.07.21 01:13sell54502.021.556910.000000.00000
109002015.07.21 02:58close54502.021.557050.000000.00000-40.86100905.49
109012015.07.21 22:32sell54512.021.556080.000000.00000
109022015.07.21 23:04close54512.021.555880.000000.0000027.83100933.32
109032015.07.22 22:21sell54522.021.561110.000000.00000
109042015.07.23 00:06close54522.021.561510.000000.00000-109.47100823.85
109052015.07.27 01:02sell54532.021.552070.000000.00000
109062015.07.27 02:47close54532.021.552300.000000.00000-59.00100764.85
109072015.08.02 23:07sell54542.021.562930.000000.00000
109082015.08.03 00:53close54542.021.563070.000000.00000-46.26100718.58
109092015.08.03 01:21sell54552.021.563470.000000.00000
109102015.08.03 01:57close54552.021.562650.000000.00000153.01100871.59
109112015.08.06 17:57sell54562.021.552130.000000.00000
109122015.08.06 18:21close54562.021.551280.000000.00000159.16101030.75
109132015.08.12 19:07buy54572.031.563660.000000.00000
109142015.08.12 19:50buy54582.011.562600.000000.00000
109152015.08.12 20:29buy54591.991.561690.000000.00000
109162015.08.12 20:39buy54601.961.560460.000000.00000
109172015.08.12 22:24close54572.031.561830.000000.00000-384.19100646.56
109182015.08.12 22:24close54582.011.561830.000000.00000-167.33100479.23
109192015.08.12 22:24close54591.991.561830.000000.0000015.43100494.66
109202015.08.12 22:24close54601.961.561830.000000.00000256.29100750.95
109212015.08.19 22:43buy54612.021.567850.000000.00000
109222015.08.20 00:29close54612.021.568160.000000.0000045.10100796.06
109232015.08.24 01:13buy54622.021.567960.000000.00000
109242015.08.24 01:47buy54632.001.567020.000000.00000
109252015.08.24 03:33close54622.021.567460.000000.00000-113.67100682.39
109262015.08.24 03:33close54632.001.567460.000000.0000075.46100757.85
109272015.08.25 01:20sell54642.021.576660.000000.00000
109282015.08.25 02:03close54642.021.575580.000000.00000205.42100963.27
109292015.08.26 00:37sell54652.021.569550.000000.00000
109302015.08.26 01:45sell54662.011.570510.000000.00000
109312015.08.26 02:24close54652.021.569230.000000.0000051.96101015.23
109322015.08.26 02:24close54662.011.569230.000000.00000244.65101259.88
109332015.08.26 22:31buy54672.031.545920.000000.00000
109342015.08.26 22:55close54672.031.546830.000000.00000172.18101432.06
109352015.08.27 00:35sell54682.031.547230.000000.00000
109362015.08.27 02:05sell54692.021.548160.000000.00000
109372015.08.27 03:24sell54702.001.549120.000000.00000
109382015.08.27 03:33sell54711.971.550510.000000.00000
109392015.08.27 07:04close54682.031.549070.000000.00000-386.08101045.98
109402015.08.27 07:04close54692.021.549070.000000.00000-196.33100849.65
109412015.08.27 07:04close54702.001.549070.000000.00000-2.39100847.26
109422015.08.27 07:04close54711.971.549070.000000.00000271.46101118.72
109432015.08.27 10:50sell54722.031.549500.000000.00000
109442015.08.27 10:56close54722.031.548590.000000.00000172.15101290.87
109452015.08.27 19:07sell54732.031.541450.000000.00000
109462015.08.27 19:21close54732.031.540610.000000.00000158.00101448.87
109472015.08.27 20:38sell54742.031.542010.000000.00000
109482015.08.27 21:17sell54752.021.543040.000000.00000
109492015.08.27 21:49close54742.031.541680.000000.0000054.47101503.34
109502015.08.27 21:49close54752.021.541680.000000.00000262.25101765.59
109512015.08.27 22:25buy54762.041.540760.000000.00000
109522015.08.28 00:11close54762.041.540670.000000.00000-32.56101733.02
109532015.08.28 03:17sell54772.041.541960.000000.00000
109542015.08.28 04:43sell54782.021.542890.000000.00000
109552015.08.28 05:20sell54792.001.543860.000000.00000
109562015.08.28 07:58close54772.041.543130.000000.00000-251.26101481.76
109572015.08.28 07:58close54782.021.543130.000000.00000-60.95101420.81
109582015.08.28 07:58close54792.001.543130.000000.00000133.65101554.46
109592015.08.28 14:32sell54802.041.539790.000000.00000
109602015.08.28 14:35close54802.041.538730.000000.00000203.67101758.13
109612015.08.28 18:09sell54812.041.537440.000000.00000
109622015.08.28 19:00sell54822.021.538910.000000.00000
109632015.08.28 19:28sell54832.001.539830.000000.00000
109642015.08.28 19:36sell54841.981.540780.000000.00000
109652015.08.28 22:58close54812.041.539500.000000.00000-432.79101325.34
109662015.08.28 22:58close54822.021.539500.000000.00000-131.61101193.73
109672015.08.28 22:58close54832.001.539500.000000.0000053.68101247.41
109682015.08.28 22:58close54841.981.539500.000000.00000241.24101488.65
109692015.08.31 03:25sell54852.031.542830.000000.00000
109702015.08.31 05:11close54852.031.542820.000000.00000-10.50101478.15
109712015.08.31 10:42sell54862.031.542850.000000.00000
109722015.08.31 11:10close54862.031.541960.000000.00000168.14101646.29
109732015.09.01 01:23sell54872.041.535640.000000.00000
109742015.09.01 01:31sell54882.021.536540.000000.00000
109752015.09.01 02:54sell54892.001.537510.000000.00000
109762015.09.01 03:29sell54901.981.538460.000000.00000
109772015.09.01 09:08close54872.041.538990.000000.00000-695.93100950.36
109782015.09.01 09:08close54882.021.538990.000000.00000-507.32100443.04
109792015.09.01 09:08close54892.001.538990.000000.00000-308.30100134.74
109802015.09.01 09:08close54901.981.538990.000000.00000-117.13100017.61
109812015.09.01 12:21sell54912.011.536140.000000.00000
109822015.09.01 12:44close54912.011.535040.000000.00000208.75100226.36
109832015.09.02 05:05sell54922.011.531180.000000.00000
109842015.09.02 06:51close54922.011.530970.000000.0000029.90100256.26
109852015.09.02 13:25sell54932.011.528570.000000.00000
109862015.09.02 13:31close54932.011.527450.000000.00000212.83100469.09
109872015.09.02 14:15sell54942.011.528480.000000.00000
109882015.09.02 14:20close54942.011.527650.000000.00000154.54100623.63
109892015.09.02 14:42sell54952.021.528390.000000.00000
109902015.09.02 15:28sell54962.001.529820.000000.00000
109912015.09.02 15:43sell54971.981.530730.000000.00000
109922015.09.02 17:02close54952.021.528620.000000.00000-58.81100564.82
109932015.09.02 17:02close54962.001.528620.000000.00000227.76100792.58
109942015.09.02 17:02close54971.981.528620.000000.00000405.66101198.24
109952015.09.02 17:54sell54982.031.531000.000000.00000
109962015.09.02 18:06sell54992.011.532060.000000.00000
109972015.09.02 18:24close54982.031.530400.000000.00000109.37101307.61
109982015.09.02 18:24close54992.011.530400.000000.00000321.34101628.95
109992015.09.02 19:34sell55002.041.531980.000000.00000
110002015.09.02 20:43close55002.041.531140.000000.00000158.86101787.81
110012015.09.03 00:44sell55012.041.530790.000000.00000
110022015.09.03 02:29close55012.041.530400.000000.0000067.07101854.88
110032015.09.03 11:19sell55022.041.527340.000000.00000
110042015.09.03 11:35sell55032.031.528300.000000.00000
110052015.09.03 11:58close55022.041.527000.000000.0000056.90101911.78
110062015.09.03 11:58close55032.031.527000.000000.00000251.49102163.27
110072015.09.04 07:49sell55042.051.524630.000000.00000
110082015.09.04 08:01close55042.051.523660.000000.00000186.35102349.62
110092015.09.04 10:33sell55052.051.524170.000000.00000
110102015.09.04 10:36sell55062.031.525270.000000.00000
110112015.09.04 11:00close55052.051.523920.000000.0000038.75102388.37
110122015.09.04 11:00close55062.031.523920.000000.00000261.66102650.03
110132015.09.04 14:22sell55072.061.523880.000000.00000
110142015.09.04 14:31close55072.061.521010.000000.00000578.66103228.69
110152015.09.04 17:54sell55082.071.519250.000000.00000
110162015.09.04 18:07sell55092.051.520430.000000.00000
110172015.09.04 19:49close55082.071.518990.000000.0000041.24103269.93
110182015.09.04 19:49close55092.051.518990.000000.00000282.73103552.66
110192015.09.04 22:14buy55102.081.517580.000000.00000
110202015.09.06 23:00close55102.081.517660.000000.000004.01103556.67
110212015.09.07 01:13sell55112.081.519500.000000.00000
110222015.09.07 02:03close55112.081.518530.000000.00000189.12103745.79
110232015.09.07 09:09sell55122.081.519670.000000.00000
110242015.09.07 09:11sell55132.061.520650.000000.00000
110252015.09.07 09:25sell55142.041.521660.000000.00000
110262015.09.07 10:14sell55152.021.522670.000000.00000
110272015.09.07 14:20close55122.081.525120.000000.00000-1146.24102599.55
110282015.09.07 14:20close55132.061.525120.000000.00000-933.35101666.20
110292015.09.07 14:20close55142.041.525120.000000.00000-718.26100947.94
110302015.09.07 14:20close55152.021.525120.000000.00000-507.20100440.74
110312015.09.08 15:23buy55162.011.538550.000000.00000
110322015.09.08 16:01buy55171.991.537040.000000.00000
110332015.09.08 17:00buy55181.971.536030.000000.00000
110342015.09.08 17:59close55162.011.538050.000000.00000-112.87100327.87
110352015.09.08 17:59close55171.991.538050.000000.00000188.76100516.63
110362015.09.08 17:59close55181.971.538050.000000.00000385.84100902.47
110372015.09.10 21:35buy55192.021.545420.000000.00000
110382015.09.10 23:02buy55202.011.544380.000000.00000
110392015.09.11 02:15close55192.021.544510.000000.00000-197.93100704.55
110402015.09.11 02:15close55202.011.544510.000000.0000012.10100716.65
110412015.09.14 00:22sell55212.021.544080.000000.00000
110422015.09.14 02:30close55212.021.544450.000000.00000-87.22100629.43
110432015.09.16 18:42buy55222.021.548770.000000.00000
110442015.09.16 20:09close55222.021.550070.000000.00000250.09100879.52
110452015.09.17 01:17sell55232.021.550350.000000.00000
110462015.09.17 01:58sell55242.001.551530.000000.00000
110472015.09.17 03:44close55232.021.551290.000000.00000-202.41100677.11
110482015.09.17 03:44close55242.001.551290.000000.0000035.59100712.70
110492015.09.17 17:09buy55252.021.551660.000000.00000
110502015.09.17 17:19buy55262.001.550270.000000.00000
110512015.09.17 18:12close55252.021.552010.000000.0000058.16100770.86
110522015.09.17 18:12close55262.001.552010.000000.00000335.60101106.46
110532015.09.18 01:37buy55272.031.556830.000000.00000
110542015.09.18 02:06close55272.031.557720.000000.00000168.03101274.49
110552015.09.18 02:28buy55282.031.556380.000000.00000
110562015.09.18 02:54close55282.031.557280.000000.00000170.06101444.55
110572015.09.18 06:11buy55292.031.556600.000000.00000
110582015.09.18 07:35close55292.031.557490.000000.00000168.03101612.58
110592015.09.18 13:06buy55302.041.561880.000000.00000
110602015.09.18 13:09close55302.041.562710.000000.00000156.58101769.16
110612015.09.18 13:40buy55312.041.561870.000000.00000
110622015.09.18 13:45close55312.041.562910.000000.00000199.42101968.58
110632015.09.18 15:48buy55322.041.562750.000000.00000
110642015.09.18 16:03buy55332.031.561820.000000.00000
110652015.09.18 16:13buy55342.011.560770.000000.00000
110662015.09.18 16:24buy55351.981.559680.000000.00000
110672015.09.18 21:21close55322.041.553020.000000.00000-1997.6799970.91
110682015.09.18 21:21close55332.031.553020.000000.00000-1799.0898171.83
110692015.09.18 21:21close55342.011.553020.000000.00000-1570.3096601.53
110702015.09.18 21:21close55351.981.553020.000000.00000-1331.0395270.50
110712015.09.22 14:32sell55361.911.544490.000000.00000
110722015.09.22 14:50close55361.911.543550.000000.00000167.7495438.24
110732015.09.23 00:33buy55371.911.535300.000000.00000
110742015.09.23 03:10close55371.911.535000.000000.00000-69.0395369.21
110752015.09.23 08:58sell55381.911.535010.000000.00000
110762015.09.23 09:02sell55391.901.536290.000000.00000
110772015.09.23 09:15close55381.911.534830.000000.0000022.6595391.86
110782015.09.23 09:15close55391.901.534830.000000.00000265.7295657.58
110792015.09.23 18:44sell55401.921.525920.000000.00000
110802015.09.23 19:24close55401.921.524820.000000.00000199.4895857.06
110812015.09.24 04:22sell55411.921.525360.000000.00000
110822015.09.24 06:35close55411.921.525690.000000.00000-75.0895781.98
110832015.09.24 08:34sell55421.921.527290.000000.00000
110842015.09.24 09:04close55421.921.526340.000000.00000170.6795952.65
110852015.09.24 09:21sell55431.921.528330.000000.00000
110862015.09.24 09:26close55431.921.527220.000000.00000201.3896154.03
110872015.09.24 11:35sell55441.931.527370.000000.00000
110882015.09.24 11:58close55441.931.526330.000000.00000188.9396342.96
110892015.09.24 15:38sell55451.931.524280.000000.00000
110902015.09.24 15:45sell55461.921.525200.000000.00000
110912015.09.24 15:59sell55471.901.526210.000000.00000
110922015.09.24 16:18close55451.931.524370.000000.00000-29.1496313.82
110932015.09.24 16:18close55461.921.524370.000000.00000147.6596461.47
110942015.09.24 16:18close55471.901.524370.000000.00000338.0096799.47
110952015.09.24 16:57sell55481.941.528020.000000.00000
110962015.09.24 17:01close55481.941.527030.000000.00000180.2096979.67
110972015.09.24 21:56sell55491.941.524330.000000.00000
110982015.09.24 23:01close55491.941.523540.000000.00000141.4397121.10
110992015.09.25 07:13sell55501.951.523020.000000.00000
111002015.09.25 07:20close55501.951.522200.000000.00000148.0297269.12
111012015.09.25 08:45sell55511.951.525200.000000.00000
111022015.09.25 08:58close55511.951.524390.000000.00000146.0597415.17
111032015.09.25 15:23sell55521.951.519500.000000.00000
111042015.09.25 15:27close55521.951.518530.000000.00000177.3097592.47
111052015.09.25 15:40sell55531.961.519710.000000.00000
111062015.09.25 16:06close55531.961.518900.000000.00000146.8597739.32
111072015.09.25 20:51sell55541.961.518910.000000.00000
111082015.09.25 21:13sell55551.941.519890.000000.00000
111092015.09.25 22:56close55541.961.518430.000000.0000082.1797821.49
111102015.09.25 22:56close55551.941.518430.000000.00000271.4598092.94
111112015.09.28 09:44sell55561.971.520490.000000.00000
111122015.09.28 09:52sell55571.951.521530.000000.00000
111132015.09.28 10:04close55561.971.520070.000000.0000070.7698163.70
111142015.09.28 10:04close55571.951.520070.000000.00000272.8398436.53
111152015.09.28 16:33sell55581.971.519840.000000.00000
111162015.09.28 16:47close55581.971.519010.000000.00000151.5398588.06
111172015.09.28 17:33sell55591.981.520410.000000.00000
111182015.09.28 18:27close55591.981.519380.000000.00000191.9098779.96
111192015.09.29 07:58sell55601.981.517730.000000.00000
111202015.09.29 08:49close55601.981.516890.000000.00000154.3098934.26
111212015.09.29 15:28sell55611.981.516230.000000.00000
111222015.09.29 15:33close55611.981.515420.000000.00000148.3799082.63
111232015.09.29 17:41sell55621.991.516260.000000.00000
111242015.09.29 19:27close55621.991.516360.000000.00000-31.9799050.66
111252015.10.01 03:54sell55631.991.513220.000000.00000
111262015.10.01 05:40close55631.991.513140.000000.000003.8799054.53
111272015.10.02 00:34sell55641.991.513660.000000.00000
111282015.10.02 02:20close55641.991.513830.000000.00000-45.8899008.65
111292015.10.02 22:25buy55651.991.517310.000000.00000
111302015.10.04 23:00close55651.991.518890.000000.00000302.3499310.99
111312015.10.05 22:19buy55661.991.514100.000000.00000
111322015.10.06 00:04close55661.991.514590.000000.0000083.8799394.86
111332015.10.07 15:32buy55671.991.529510.000000.00000
111342015.10.07 16:02close55671.991.530310.000000.00000147.0399541.89
111352015.10.07 20:29buy55682.001.531330.000000.00000
111362015.10.07 21:21close55682.001.532230.000000.00000167.7599709.64
111372015.10.08 11:04buy55692.001.532240.000000.00000
111382015.10.08 11:16close55692.001.533060.000000.00000151.7499861.38
111392015.10.09 10:31buy55702.001.535450.000000.00000
111402015.10.09 10:46buy55711.991.534520.000000.00000
111412015.10.09 10:57close55702.001.536010.000000.0000099.7299961.10
111422015.10.09 10:57close55711.991.536010.000000.00000284.30100245.40
111432015.10.13 16:10sell55722.011.522580.000000.00000
111442015.10.13 17:06sell55731.991.523730.000000.00000
111452015.10.13 17:12sell55741.971.524770.000000.00000
111462015.10.13 19:37close55722.011.524060.000000.00000-309.7299935.68
111472015.10.13 19:37close55731.991.524060.000000.00000-77.8099857.88
111482015.10.13 19:37close55741.971.524060.000000.00000127.8599985.73
111492015.10.15 09:53buy55752.001.546470.000000.00000
111502015.10.15 10:19close55752.001.547570.000000.00000207.63100193.36
111512015.10.15 13:38buy55762.011.547660.000000.00000
111522015.10.15 14:11buy55771.991.546700.000000.00000
111532015.10.15 14:30close55762.011.548180.000000.0000092.08100285.44
111542015.10.15 14:30close55771.991.548180.000000.00000282.21100567.65
111552015.10.15 19:59buy55782.021.547790.000000.00000
111562015.10.15 20:35close55782.021.548700.000000.00000171.31100738.96
111572015.10.16 10:12buy55792.021.546580.000000.00000
111582015.10.16 10:18buy55802.001.545640.000000.00000
111592015.10.16 11:52buy55811.981.544640.000000.00000
111602015.10.16 12:05buy55821.961.543730.000000.00000
111612015.10.16 14:22close55792.021.544810.000000.00000-370.04100368.92
111622015.10.16 14:22close55802.001.544810.000000.00000-178.36100190.56
111632015.10.16 14:22close55811.981.544810.000000.0000021.43100211.99
111642015.10.16 14:22close55821.961.544810.000000.00000199.58100411.57
111652015.10.16 22:03buy55832.011.543460.000000.00000
111662015.10.18 23:01close55832.011.543700.000000.0000035.83100447.40
111672015.10.21 22:27buy55842.011.541400.000000.00000
111682015.10.22 00:13close55842.011.541590.000000.0000020.98100468.37
111692015.10.23 01:28buy55852.011.537940.000000.00000
111702015.10.23 02:14close55852.011.538740.000000.00000148.44100616.81
111712015.10.25 23:25sell55862.021.532010.000000.00000
111722015.10.25 23:52close55862.021.531150.000000.00000161.34100778.15
111732015.10.27 01:58sell55872.021.535640.000000.00000
111742015.10.27 03:44close55872.021.535440.000000.0000027.99100806.14
111752015.10.30 20:53buy55882.021.543270.000000.00000
111762015.10.30 21:13buy55892.001.542250.000000.00000
111772015.10.30 22:02buy55901.981.541250.000000.00000
111782015.10.30 22:40sell55911.991.542690.000000.00000
111792015.11.02 00:00close55882.021.544870.000000.00000309.11101115.26
111802015.11.02 00:00close55892.001.544870.000000.00000510.06101625.32
111812015.11.02 00:00close55901.981.544870.000000.00000702.97102328.28
111822015.11.02 00:05sell55922.031.544310.000000.00000
111832015.11.02 02:04close55911.991.543890.000000.00000-256.35102071.93
111842015.11.02 02:04close55922.031.543890.000000.0000072.72102144.65
111852015.11.02 03:24buy55932.051.542980.000000.00000
111862015.11.02 05:10close55932.051.543030.000000.00000-2.40102142.25
111872015.11.02 13:20buy55942.051.546700.000000.00000
111882015.11.02 14:40buy55952.031.545740.000000.00000
111892015.11.02 14:58close55942.051.547440.000000.00000139.02102281.27
111902015.11.02 14:58close55952.031.547440.000000.00000332.55102613.82
111912015.11.04 00:05buy55962.061.541920.000000.00000
111922015.11.04 01:51close55962.061.541760.000000.00000-45.67102568.15
111932015.11.04 22:14sell55972.061.538640.000000.00000
111942015.11.04 23:30close55972.061.537750.000000.00000170.66102738.81
111952015.11.05 00:18sell55982.061.539330.000000.00000
111962015.11.05 01:41close55982.061.538470.000000.00000164.48102903.29
111972015.11.05 17:44sell55992.061.525630.000000.00000
111982015.11.05 18:05close55992.061.524820.000000.00000154.29103057.58
111992015.11.06 02:25sell56002.071.521720.000000.00000
112002015.11.06 04:11close56002.071.521520.000000.0000028.80103086.38
112012015.11.06 15:21sell56012.071.514660.000000.00000
112022015.11.06 15:30close56012.071.513810.000000.00000163.41103249.79
112032015.11.06 22:28sell56022.071.504630.000000.00000
112042015.11.09 00:41close56022.071.504930.000000.00000-80.05103169.75
112052015.11.09 02:09sell56032.071.505580.000000.00000
112062015.11.09 04:16sell56042.051.506510.000000.00000
112072015.11.09 05:07sell56052.031.507460.000000.00000
112082015.11.09 09:13close56032.071.506880.000000.00000-281.57102888.18
112092015.11.09 09:13close56042.051.506880.000000.00000-88.20102799.98
112102015.11.09 09:13close56052.031.506880.000000.00000105.50102905.48
112112015.11.09 10:38sell56062.061.508390.000000.00000
112122015.11.09 11:01close56062.061.507510.000000.00000168.85103074.33
112132015.11.09 12:32sell56072.071.509780.000000.00000
112142015.11.09 12:54close56072.071.508780.000000.00000194.50103268.83
112152015.11.09 13:49sell56082.071.510200.000000.00000
112162015.11.09 13:55sell56092.051.511360.000000.00000
112172015.11.09 14:02close56082.071.509920.000000.0000045.46103314.29
112182015.11.09 14:02close56092.051.509920.000000.00000282.81103597.10
112192015.11.09 14:10sell56102.081.510810.000000.00000
112202015.11.09 14:21close56102.081.509900.000000.00000176.71103773.81
112212015.11.09 17:24sell56112.081.509700.000000.00000
112222015.11.09 17:59sell56122.061.510820.000000.00000
112232015.11.09 18:05sell56132.041.511970.000000.00000
112242015.11.09 23:59close56112.081.511310.000000.00000-347.44103426.37
112252015.11.09 23:59close56122.061.511310.000000.00000-113.39103312.98
112262015.11.09 23:59close56132.041.511310.000000.00000122.30103435.28
112272015.11.10 13:12sell56142.071.511260.000000.00000
112282015.11.10 14:23sell56152.061.512170.000000.00000
112292015.11.10 14:33sell56162.041.513180.000000.00000
112302015.11.10 14:40sell56172.011.514120.000000.00000
112312015.11.10 15:05close56142.071.511870.000000.00000-138.78103296.50
112322015.11.10 15:05close56152.061.511870.000000.0000049.34103345.84
112332015.11.10 15:05close56162.041.511870.000000.00000254.89103600.73
112342015.11.10 15:05close56172.011.511870.000000.00000440.08104040.81
112352015.11.10 17:10sell56182.091.511990.000000.00000
112362015.11.10 17:28sell56192.071.512900.000000.00000
112372015.11.10 17:40close56182.091.511500.000000.0000089.77104130.58
112382015.11.10 17:40close56192.071.511500.000000.00000277.27104407.85
112392015.11.10 20:25sell56202.091.511400.000000.00000
112402015.11.10 21:37close56202.091.510560.000000.00000162.92104570.77
112412015.11.10 22:25sell56212.101.511880.000000.00000
112422015.11.11 00:11close56212.101.512100.000000.00000-64.47104506.30
112432015.11.11 01:46sell56222.101.513540.000000.00000
112442015.11.11 03:17sell56232.081.514690.000000.00000
112452015.11.11 03:39sell56242.041.517480.000000.00000
112462015.11.11 08:06close56222.101.516060.000000.00000-541.91103964.39
112472015.11.11 08:06close56232.081.516060.000000.00000-297.56103666.83
112482015.11.11 08:06close56242.041.516060.000000.00000277.30103944.13
112492015.11.12 01:12sell56252.081.522330.000000.00000
112502015.11.12 02:41sell56262.071.523320.000000.00000
112512015.11.12 03:48sell56272.051.524240.000000.00000
112522015.11.12 05:34close56252.081.522820.000000.00000-114.59103829.54
112532015.11.12 05:34close56262.071.522820.000000.0000090.89103920.43
112542015.11.12 05:34close56272.051.522820.000000.00000278.60104199.03
112552015.11.12 22:05sell56282.091.522790.000000.00000
112562015.11.12 22:20close56282.091.521990.000000.00000154.47104353.50
112572015.11.12 22:50sell56292.091.523020.000000.00000
112582015.11.13 00:35close56292.091.523020.000000.00000-18.27104335.23
112592015.11.13 22:01sell56302.091.523350.000000.00000
112602015.11.13 22:16close56302.091.522520.000000.00000160.73104495.96
112612015.11.16 01:27buy56312.091.521680.000000.00000
112622015.11.16 03:13close56312.091.521430.000000.00000-64.97104430.99
112632015.11.18 22:17sell56322.091.523900.000000.00000
112642015.11.18 23:22close56322.091.523090.000000.00000156.55104587.54
112652015.11.19 22:25buy56332.101.528800.000000.00000
112662015.11.20 00:11close56332.101.528970.000000.0000021.18104608.72
112672015.11.20 01:38buy56342.101.528350.000000.00000
112682015.11.20 03:02buy56352.081.527400.000000.00000
112692015.11.20 04:26close56342.101.528760.000000.0000073.26104681.98
112702015.11.20 04:26close56352.081.528760.000000.00000270.17104952.15
112712015.11.23 01:28sell56362.101.519260.000000.00000
112722015.11.23 02:32close56362.101.518380.000000.00000172.04105124.19
112732015.11.23 23:37sell56372.111.512130.000000.00000
112742015.11.24 01:23close56372.111.512200.000000.00000-33.12105091.07
112752015.11.24 22:56buy56382.111.508070.000000.00000
112762015.11.25 00:42close56382.111.507740.000000.00000-84.05105007.02
112772015.11.25 00:58sell56392.111.508740.000000.00000
112782015.11.25 02:43close56392.111.508520.000000.0000033.69105040.71
112792015.11.26 22:33sell56402.111.510040.000000.00000
112802015.11.27 00:18close56402.111.510220.000000.00000-56.32104984.39
112812015.12.02 20:21sell56412.101.494390.000000.00000
112822015.12.02 20:27close56412.101.493400.000000.00000195.35105179.74
112832015.12.02 20:57sell56422.111.494680.000000.00000
112842015.12.02 21:34close56422.111.493880.000000.00000156.18105335.92
112852015.12.02 22:25sell56432.111.495550.000000.00000
112862015.12.02 22:44close56432.111.494750.000000.00000156.18105492.10
112872015.12.03 10:35sell56442.111.494380.000000.00000
112882015.12.03 10:49close56442.111.493380.000000.00000198.39105690.49
112892015.12.03 12:35sell56452.121.494630.000000.00000
112902015.12.03 12:54close56452.121.493770.000000.00000169.65105860.14
112912015.12.03 14:44sell56462.121.495070.000000.00000
112922015.12.03 14:54sell56472.111.495990.000000.00000
112932015.12.03 14:58sell56482.081.497000.000000.00000
112942015.12.03 15:02sell56492.051.498340.000000.00000
112952015.12.03 15:31close56462.121.495720.000000.00000-150.48105709.66
112962015.12.03 15:31close56472.111.495720.000000.0000044.34105754.00
112972015.12.03 15:31close56482.081.495720.000000.00000253.78106007.78
112982015.12.03 15:31close56492.051.495720.000000.00000524.81106532.59
112992015.12.04 03:21buy56502.141.512300.000000.00000
113002015.12.04 05:06close56502.141.512210.000000.00000-32.20106500.39
113012015.12.04 22:10sell56512.141.511150.000000.00000
113022015.12.04 23:56close56512.141.510770.000000.0000068.38106568.77
113032015.12.11 23:46sell56522.141.523220.000000.00000
113042015.12.14 00:00close56522.141.523440.000000.00000-65.79106502.98
113052015.12.14 00:26buy56532.141.521210.000000.00000
113062015.12.14 00:46buy56542.121.520190.000000.00000
113072015.12.14 01:12buy56552.091.519180.000000.00000
113082015.12.14 01:21buy56562.071.518130.000000.00000
113092015.12.14 03:07close56532.141.520300.000000.00000-207.76106295.22
113102015.12.14 03:07close56542.121.520300.000000.0000010.43106305.65
113112015.12.14 03:07close56552.091.520300.000000.00000221.38106527.03
113122015.12.14 03:07close56562.071.520300.000000.00000436.62106963.65
113132015.12.14 22:07buy56572.141.513200.000000.00000
113142015.12.14 23:44close56572.141.514000.000000.00000158.25107121.90
113152015.12.15 00:17sell56582.151.516000.000000.00000
113162015.12.15 00:41sell56592.131.517650.000000.00000
113172015.12.15 01:46close56582.151.515970.000000.00000-6.59107115.31
113182015.12.15 01:46close56592.131.515970.000000.00000344.91107460.22
113192015.12.15 22:09buy56602.151.503410.000000.00000
113202015.12.15 22:50close56602.151.504240.000000.00000165.52107625.74
113212015.12.16 02:57sell56612.161.504710.000000.00000
113222015.12.16 04:43close56612.161.505080.000000.00000-92.92107532.82
113232015.12.16 13:01sell56622.161.502810.000000.00000
113242015.12.16 13:13close56622.161.501850.000000.00000194.38107727.20
113252015.12.16 15:53sell56632.161.503000.000000.00000
113262015.12.16 16:29sell56642.141.503930.000000.00000
113272015.12.16 17:00close56632.161.502370.000000.00000123.09107850.29
113282015.12.16 17:00close56642.141.502370.000000.00000320.97108171.26
113292015.12.17 00:57buy56652.171.498920.000000.00000
113302015.12.17 01:12buy56662.151.497870.000000.00000
113312015.12.17 03:16buy56672.131.496940.000000.00000
113322015.12.17 03:59buy56682.101.496010.000000.00000
113332015.12.17 08:55sell56692.091.495790.000000.00000
113342015.12.17 08:59close56652.171.496180.000000.00000-607.59107563.67
113352015.12.17 08:59close56662.151.496180.000000.00000-376.23107187.44
113362015.12.17 08:59close56672.131.496180.000000.00000-174.63107012.81
113372015.12.17 08:59close56682.101.496180.000000.0000023.13107035.94
113382015.12.17 09:03sell56702.131.496690.000000.00000
113392015.12.17 09:42close56692.091.495410.000000.0000066.91107102.85
113402015.12.17 09:42close56702.131.495410.000000.00000259.89107362.74
113412015.12.17 11:12sell56712.151.497640.000000.00000
113422015.12.17 11:25sell56722.131.498780.000000.00000
113432015.12.17 11:33close56712.151.496960.000000.00000133.32107496.06
113442015.12.17 11:33close56722.131.496960.000000.00000374.89107870.95
113452015.12.17 16:40sell56732.161.493630.000000.00000
113462015.12.17 16:46close56732.161.492320.000000.00000270.05108141.00
113472015.12.17 19:37sell56742.171.488880.000000.00000
113482015.12.17 20:25sell56752.151.489850.000000.00000
113492015.12.17 20:40close56742.171.488240.000000.00000125.96108266.96
113502015.12.17 20:40close56752.151.488240.000000.00000333.34108600.30
113512015.12.18 01:38sell56762.181.491160.000000.00000
113522015.12.18 01:53sell56772.161.492840.000000.00000
113532015.12.18 02:07close56762.181.491200.000000.00000-21.72108578.58
113542015.12.18 02:07close56772.161.491200.000000.00000341.34108919.92
113552015.12.18 08:33sell56782.181.493810.000000.00000
113562015.12.18 08:55sell56792.171.494730.000000.00000
113572015.12.18 09:01close56782.181.493350.000000.0000087.25109007.17
113582015.12.18 09:01close56792.171.493350.000000.00000286.49109293.66
113592015.12.18 12:55sell56802.191.493230.000000.00000
113602015.12.18 13:21close56802.191.492320.000000.00000186.21109479.87
113612015.12.18 17:03sell56812.191.491230.000000.00000
113622015.12.18 17:12sell56822.181.492360.000000.00000
113632015.12.18 17:25close56812.191.490800.000000.0000081.11109560.98
113642015.12.18 17:25close56822.181.490800.000000.00000327.07109888.05
113652015.12.18 21:36sell56832.201.490620.000000.00000
113662015.12.18 22:23sell56842.181.491950.000000.00000
113672015.12.18 23:44buy56852.181.490630.000000.00000
113682015.12.18 23:48close56832.201.490210.000000.0000077.08109965.13
113692015.12.18 23:48close56842.181.490210.000000.00000366.31110331.44
113702015.12.18 23:56buy56862.191.489680.000000.00000
113712015.12.21 00:00close56852.181.490070.000000.00000-136.82110194.62
113722015.12.21 00:00close56862.191.490070.000000.0000070.61110265.22
113732015.12.21 03:22sell56872.211.491580.000000.00000
113742015.12.21 05:07close56872.211.491590.000000.00000-15.40110249.82
113752015.12.21 14:04sell56882.211.490000.000000.00000
113762015.12.21 15:47sell56892.191.491390.000000.00000
113772015.12.21 17:33close56882.211.490730.000000.00000-174.50110075.32
113782015.12.21 17:33close56892.191.490730.000000.00000131.47110206.79
113792015.12.22 01:57sell56902.211.489280.000000.00000
113802015.12.22 03:42close56902.211.489420.000000.00000-44.11110162.68
113812015.12.22 22:57sell56912.211.481850.000000.00000
113822015.12.23 01:36close56912.211.482190.000000.00000-94.10110068.59
113832015.12.23 07:40sell56922.211.484140.000000.00000
113842015.12.23 08:05sell56932.191.485420.000000.00000
113852015.12.23 10:04close56922.211.485080.000000.00000-220.86109847.73
113862015.12.23 10:04close56932.191.485080.000000.0000061.45109909.18
113872015.12.23 22:58sell56942.201.488000.000000.00000
113882015.12.23 23:05close56942.201.487120.000000.00000180.51110089.69
113892015.12.29 19:38sell56952.211.480300.000000.00000
113902015.12.29 20:38sell56962.191.481320.000000.00000
113912015.12.29 21:31sell56972.161.482470.000000.00000
113922015.12.29 23:40buy56982.161.481930.000000.00000
113932015.12.29 23:43close56952.211.481750.000000.00000-333.54109756.15
113942015.12.29 23:43close56962.191.481750.000000.00000-107.15109649.00
113952015.12.29 23:43close56972.161.481750.000000.00000142.71109791.71
113962015.12.30 01:26close56982.161.481680.000000.00000-68.53109723.18
113972015.12.30 23:20buy56992.201.481270.000000.00000
113982015.12.31 01:06close56992.201.481000.000000.00000-77.71109645.47
113992015.12.31 22:07sell57002.201.474450.000000.00000
114002015.12.31 23:45close57002.201.473070.000000.00000290.62109936.09
114012016.01.04 06:22sell57012.201.472990.000000.00000
114022016.01.04 07:35sell57022.191.473900.000000.00000
114032016.01.04 09:09close57012.201.472540.000000.0000086.04110022.13
114042016.01.04 09:09close57022.191.472540.000000.00000284.93110307.06
114052016.01.04 22:04sell57032.211.471970.000000.00000
114062016.01.04 23:49close57032.211.472330.000000.00000-92.57110214.49
114072016.01.05 03:02sell57042.211.472100.000000.00000
114082016.01.05 04:22close57042.211.471300.000000.00000163.79110378.28
114092016.01.05 16:21sell57052.211.468880.000000.00000
114102016.01.05 16:51close57052.211.468030.000000.00000174.86110553.14
114112016.01.05 22:59sell57062.221.467200.000000.00000
114122016.01.06 00:45close57062.221.467360.000000.00000-54.43110498.71
114132016.01.06 12:07sell57072.211.465240.000000.00000
114142016.01.06 12:28close57072.211.464440.000000.00000163.85110662.56
114152016.01.06 13:58sell57082.221.466410.000000.00000
114162016.01.06 14:02close57082.221.465550.000000.00000177.90110840.46
114172016.01.06 21:01sell57092.221.462700.000000.00000
114182016.01.06 21:06sell57102.201.463620.000000.00000
114192016.01.06 21:30close57092.221.462300.000000.0000075.81110916.27
114202016.01.06 21:30close57102.201.462300.000000.00000277.52111193.79
114212016.01.07 03:28sell57112.231.463820.000000.00000
114222016.01.07 05:07close57112.231.462820.000000.00000209.94111403.73
114232016.01.07 07:24sell57122.231.463780.000000.00000
114242016.01.07 08:05close57122.231.462800.000000.00000205.48111609.21
114252016.01.07 16:41sell57132.241.458480.000000.00000
114262016.01.07 16:52sell57142.221.459400.000000.00000
114272016.01.07 17:57close57132.241.457910.000000.00000114.61111723.82
114282016.01.07 17:57close57142.221.457910.000000.00000317.82112041.64
114292016.01.07 19:48sell57152.251.458240.000000.00000
114302016.01.07 20:01sell57162.231.459230.000000.00000
114312016.01.07 20:20sell57172.201.460230.000000.00000
114322016.01.07 20:48sell57182.181.461220.000000.00000
114332016.01.08 02:28close57152.251.461140.000000.00000-671.58111370.05
114342016.01.08 02:28close57162.231.461140.000000.00000-444.86110925.19
114352016.01.08 02:28close57172.201.461140.000000.00000-218.88110706.31
114362016.01.08 02:28close57182.181.461140.000000.00000-1.08110705.24
114372016.01.08 21:19sell57192.221.452570.000000.00000
114382016.01.08 22:33close57192.221.451650.000000.00000191.34110896.58
114392016.01.11 00:35buy57202.221.451540.000000.00000
114402016.01.11 01:01buy57212.201.449620.000000.00000
114412016.01.11 01:07close57202.221.451810.000000.0000047.05110943.63
114422016.01.11 01:07close57212.201.451810.000000.00000469.04111412.67
114432016.01.11 01:12sell57222.231.454200.000000.00000
114442016.01.11 01:17sell57232.211.455650.000000.00000
114452016.01.11 01:20close57222.231.453250.000000.00000198.88111611.55
114462016.01.11 01:20close57232.211.453250.000000.00000517.53112129.08
114472016.01.11 10:07sell57242.251.454220.000000.00000
114482016.01.11 10:23sell57252.231.455530.000000.00000
114492016.01.11 10:58sell57262.201.456980.000000.00000
114502016.01.11 13:07close57242.251.455890.000000.00000-388.84111740.24
114512016.01.11 13:07close57252.231.455890.000000.00000-93.26111646.98
114522016.01.11 13:07close57262.201.455890.000000.00000226.98111873.96
114532016.01.11 23:23buy57272.241.453630.000000.00000
114542016.01.12 00:07close57272.241.454590.000000.00000200.23112074.19
114552016.01.12 01:27buy57282.251.453370.000000.00000
114562016.01.12 01:59close57282.251.454170.000000.00000166.92112241.11
114572016.01.12 09:09sell57292.251.453160.000000.00000
114582016.01.12 10:01close57292.251.452160.000000.00000211.92112453.03
114592016.01.12 15:56sell57302.251.443940.000000.00000
114602016.01.12 16:00close57302.251.442980.000000.00000203.00112656.03
114612016.01.12 19:05sell57312.261.441300.000000.00000
114622016.01.12 19:33sell57322.241.442380.000000.00000
114632016.01.12 20:37sell57332.221.443360.000000.00000
114642016.01.12 21:27sell57342.191.444310.000000.00000
114652016.01.13 00:41close57312.261.442680.000000.00000-330.90112325.13
114662016.01.13 00:41close57322.241.442680.000000.00000-86.06112239.07
114672016.01.13 00:41close57332.221.442680.000000.00000132.26112371.33
114682016.01.13 00:41close57342.191.442680.000000.00000338.52112709.84
114692016.01.13 02:44sell57352.261.445360.000000.00000
114702016.01.13 03:17sell57362.241.446320.000000.00000
114712016.01.13 04:03sell57372.221.447370.000000.00000
114722016.01.13 05:25close57352.261.445500.000000.00000-44.71112665.13
114732016.01.13 05:25close57362.241.445500.000000.00000170.72112835.85
114742016.01.13 05:25close57372.221.445500.000000.00000402.29113238.14
114752016.01.13 10:55sell57382.271.445960.000000.00000
114762016.01.13 11:23sell57392.251.447120.000000.00000
114772016.01.13 12:11close57382.271.445420.000000.00000109.45113347.59
114782016.01.13 12:11close57392.251.445420.000000.00000369.48113717.07
114792016.01.13 15:24sell57402.281.442220.000000.00000
114802016.01.13 16:06close57402.281.441370.000000.00000180.65113897.72
114812016.01.13 17:07sell57412.281.443580.000000.00000
114822016.01.13 17:25close57412.281.442720.000000.00000182.91114080.63
114832016.01.13 17:35sell57422.291.444400.000000.00000
114842016.01.13 17:44close57422.291.443310.000000.00000236.38114317.01
114852016.01.13 18:01sell57432.291.444900.000000.00000
114862016.01.13 18:09sell57442.271.445910.000000.00000
114872016.01.13 19:55close57432.291.445720.000000.00000-201.02114115.99
114882016.01.13 19:55close57442.271.445720.000000.0000030.00114145.99
114892016.01.13 22:42buy57452.291.443460.000000.00000
114902016.01.13 23:24buy57462.271.442070.000000.00000
114912016.01.13 23:42buy57472.241.440990.000000.00000
114922016.01.14 03:03buy57482.221.440080.000000.00000
114932016.01.14 08:18close57452.291.441000.000000.00000-582.06113563.94
114942016.01.14 08:18close57462.271.441000.000000.00000-261.43113302.51
114952016.01.14 08:18close57472.241.441000.000000.00000-16.05113286.46
114962016.01.14 08:18close57482.221.441000.000000.00000191.45113477.91
114972016.01.14 08:39sell57492.271.441300.000000.00000
114982016.01.14 09:40close57492.271.440230.000000.00000229.80113707.71
114992016.01.14 11:12sell57502.281.442240.000000.00000
115002016.01.14 11:25close57502.281.441370.000000.00000185.21113892.92
115012016.01.14 14:02sell57512.281.440160.000000.00000
115022016.01.14 14:04close57512.281.438970.000000.00000258.19114151.11
115032016.01.14 14:15sell57522.291.442440.000000.00000
115042016.01.14 14:18sell57532.271.443370.000000.00000
115052016.01.14 14:22close57522.291.441750.000000.00000144.80114295.91
115062016.01.14 14:22close57532.271.441750.000000.00000354.63114650.54
115072016.01.14 16:22sell57542.301.441820.000000.00000
115082016.01.14 16:29sell57552.281.442800.000000.00000
115092016.01.14 16:33sell57562.261.443830.000000.00000
115102016.01.14 16:55close57542.301.441900.000000.00000-31.67114618.87
115112016.01.14 16:55close57552.281.441900.000000.00000192.04114810.91
115122016.01.14 16:55close57562.261.441900.000000.00000423.13115234.04
115132016.01.15 01:39sell57572.311.442330.000000.00000
115142016.01.15 03:25close57572.311.441680.000000.00000136.82115370.86
115152016.01.15 16:20sell57582.311.435440.000000.00000
115162016.01.15 16:41close57582.311.434470.000000.00000210.81115581.67
115172016.01.15 16:48sell57592.321.436120.000000.00000
115182016.01.15 16:52close57592.321.435150.000000.00000211.71115793.38
115192016.01.15 22:42buy57602.321.425510.000000.00000
115202016.01.15 23:47close57602.321.426430.000000.00000200.21115993.59
115212016.01.18 01:36sell57612.321.426890.000000.00000
115222016.01.18 02:40close57612.321.425970.000000.00000200.20116193.79
115232016.01.18 03:52sell57622.331.427270.000000.00000
115242016.01.18 04:31close57622.331.426420.000000.00000184.75116378.54
115252016.01.18 05:40sell57632.331.428230.000000.00000
115262016.01.18 05:54close57632.331.427430.000000.00000173.09116551.63
115272016.01.18 10:14sell57642.341.429260.000000.00000
115282016.01.18 10:18sell57652.321.430190.000000.00000
115292016.01.18 10:29sell57662.291.431480.000000.00000
115302016.01.18 11:09close57642.341.429410.000000.00000-48.48116503.15
115312016.01.18 11:09close57652.321.429410.000000.00000167.69116670.84
115322016.01.18 11:09close57662.291.429410.000000.00000460.92117131.76
115332016.01.18 13:36sell57672.351.430370.000000.00000
115342016.01.18 13:45close57672.351.429560.000000.00000176.90117308.66
115352016.01.18 14:14sell57682.351.430760.000000.00000
115362016.01.18 14:22close57682.351.429570.000000.00000266.20117574.86
115372016.01.18 17:39sell57692.361.429270.000000.00000
115382016.01.18 17:55close57692.361.428330.000000.00000208.35117783.21
115392016.01.19 00:47sell57702.361.424970.000000.00000
115402016.01.19 02:45sell57712.341.425950.000000.00000
115412016.01.19 04:21close57702.361.424660.000000.0000059.71117842.92
115422016.01.19 04:21close57712.341.424660.000000.00000288.51118131.43
115432016.01.19 06:08sell57722.371.425200.000000.00000
115442016.01.19 07:28sell57732.351.426190.000000.00000
115452016.01.19 08:02sell57742.331.427240.000000.00000
115462016.01.19 08:13sell57752.301.428170.000000.00000
115472016.01.19 14:01close57722.371.428690.000000.00000-840.64117290.79
115482016.01.19 14:01close57732.351.428690.000000.00000-600.91116689.88
115492016.01.19 14:01close57742.331.428690.000000.00000-351.15116338.73
115502016.01.19 14:01close57752.301.428690.000000.00000-132.74116205.99
115512016.01.19 20:13sell57762.331.419190.000000.00000
115522016.01.19 21:51close57762.331.418130.000000.00000233.75116439.74
115532016.01.19 22:02buy57772.331.417530.000000.00000
115542016.01.19 23:37buy57782.311.416380.000000.00000
115552016.01.20 01:22close57772.331.417340.000000.00000-59.34116380.40
115562016.01.20 01:22close57782.311.417340.000000.00000206.82116587.22
115572016.01.20 07:42sell57792.341.415750.000000.00000
115582016.01.20 08:00close57792.341.414910.000000.00000183.31116770.53
115592016.01.20 08:24sell57802.341.416090.000000.00000
115602016.01.20 08:39close57802.341.415170.000000.00000202.03116972.56
115612016.01.20 09:36sell57812.341.415960.000000.00000
115622016.01.20 10:12sell57822.331.417120.000000.00000
115632016.01.20 10:26close57812.341.415730.000000.0000040.57117013.13
115642016.01.20 10:26close57822.331.415730.000000.00000310.66117323.79
115652016.01.20 11:59sell57832.351.417640.000000.00000
115662016.01.20 12:01sell57842.331.418650.000000.00000
115672016.01.20 12:17close57832.351.417290.000000.0000068.92117392.71
115682016.01.20 12:17close57842.331.417290.000000.00000303.66117696.37
115692016.01.20 15:49sell57852.361.418420.000000.00000
115702016.01.20 15:54sell57862.341.419380.000000.00000
115712016.01.20 15:59close57852.361.418100.000000.0000062.13117758.50
115722016.01.20 15:59close57862.341.418100.000000.00000286.23118044.73
115732016.01.20 16:07sell57872.371.418410.000000.00000
115742016.01.20 16:45sell57882.351.419620.000000.00000
115752016.01.20 16:47sell57892.321.420680.000000.00000
115762016.01.20 17:23sell57902.291.421700.000000.00000
115772016.01.20 17:58close57872.371.418780.000000.00000-101.14117943.59
115782016.01.20 17:58close57882.351.418780.000000.00000184.06118127.65
115792016.01.20 17:58close57892.321.418780.000000.00000427.62118555.27
115802016.01.20 17:58close57902.291.418780.000000.00000655.66119210.93
115812016.01.20 22:21sell57912.391.416650.000000.00000
115822016.01.20 23:16sell57922.371.417620.000000.00000
115832016.01.20 23:24sell57932.351.418700.000000.00000
115842016.01.21 01:32sell57942.321.419620.000000.00000
115852016.01.21 03:31close57912.391.418440.000000.00000-460.35118750.58
115862016.01.21 03:31close57922.371.418440.000000.00000-226.62118523.96
115872016.01.21 03:31close57932.351.418440.000000.0000029.08118553.04
115882016.01.21 03:31close57942.321.418440.000000.00000260.58118813.62
115892016.01.21 08:02sell57952.381.418890.000000.00000
115902016.01.21 09:01close57952.381.418060.000000.00000184.03118997.65
115912016.01.21 11:26sell57962.381.418020.000000.00000
115922016.01.21 12:14close57962.381.417090.000000.00000207.84119205.49
115932016.01.21 17:20sell57972.391.412400.000000.00000
115942016.01.21 17:35sell57982.371.413590.000000.00000
115952016.01.21 17:46sell57992.351.414650.000000.00000
115962016.01.21 17:48sell58002.311.415900.000000.00000
115972016.01.21 19:16close57972.391.422690.000000.00000-2472.81116732.68
115982016.01.21 19:16close57982.371.422690.000000.00000-2170.10114562.58
115992016.01.21 19:16close57992.351.422690.000000.00000-1902.70112659.88
116002016.01.21 19:16close58002.311.422690.000000.00000-1581.57111078.31
116012016.01.21 22:23sell58012.231.422400.000000.00000
116022016.01.21 22:46sell58022.211.424000.000000.00000
116032016.01.21 23:34close58012.231.422340.000000.000000.69111079.00
116042016.01.21 23:34close58022.211.422340.000000.00000354.27111433.27
116052016.01.22 18:28buy58032.231.431570.000000.00000
116062016.01.22 18:43buy58042.221.430420.000000.00000
116072016.01.22 19:12buy58052.191.429260.000000.00000
116082016.01.22 19:31buy58062.171.428320.000000.00000
116092016.01.22 21:16close58032.231.429960.000000.00000-371.80111061.47
116102016.01.22 21:16close58042.221.429960.000000.00000-114.82110946.65
116112016.01.22 21:16close58052.191.429960.000000.00000140.78111087.43
116122016.01.22 21:16close58062.171.429960.000000.00000343.48111430.91
116132016.01.22 22:03buy58072.231.427880.000000.00000
116142016.01.22 23:21buy58082.211.426480.000000.00000
116152016.01.25 00:07close58072.231.426810.000000.00000-253.13111177.77
116162016.01.25 00:07close58082.211.426810.000000.0000058.55111236.33
116172016.01.25 01:42buy58092.231.425810.000000.00000
116182016.01.25 02:28close58092.231.426670.000000.00000179.06111415.39
116192016.01.25 22:41buy58102.231.424720.000000.00000
116202016.01.25 23:06close58102.231.425520.000000.00000165.69111581.08
116212016.01.26 00:09buy58112.241.424180.000000.00000
116222016.01.26 01:12close58112.241.424980.000000.00000166.44111747.52
116232016.01.26 23:03buy58122.241.435380.000000.00000
116242016.01.27 02:54buy58132.221.434260.000000.00000
116252016.01.27 03:10buy58142.201.433280.000000.00000
116262016.01.27 04:56close58122.241.434880.000000.00000-126.65111620.86
116272016.01.27 04:56close58132.221.434880.000000.00000124.90111745.76
116282016.01.27 04:56close58142.201.434880.000000.00000339.39112085.15
116292016.01.27 23:27buy58152.251.423630.000000.00000
116302016.01.28 00:30close58152.251.424580.000000.00000195.54112280.69
116312016.01.28 18:48buy58162.251.435760.000000.00000
116322016.01.28 19:21close58162.251.436580.000000.00000171.58112452.27
116332016.01.28 22:02buy58172.251.436210.000000.00000
116342016.01.28 23:10buy58182.241.435220.000000.00000
116352016.01.29 00:56close58172.251.435760.000000.00000-115.98112336.29
116362016.01.29 00:56close58182.241.435760.000000.00000106.31112442.60
116372016.01.29 19:38sell58192.251.420120.000000.00000
116382016.01.29 19:57sell58202.231.421540.000000.00000
116392016.01.29 20:13sell58212.211.422500.000000.00000
116402016.01.29 21:25sell58222.191.423430.000000.00000
116412016.02.01 00:43buy58232.161.423980.000000.00000
116422016.02.01 00:45close58192.251.423270.000000.00000-727.49111715.11
116432016.02.01 00:45close58202.231.423270.000000.00000-404.38111310.73
116442016.02.01 00:45close58212.211.423270.000000.00000-188.61111122.12
116452016.02.01 00:45close58222.191.423270.000000.0000016.77111138.89
116462016.02.01 02:04close58232.161.424980.000000.00000203.70111342.59
116472016.02.02 00:11buy58242.231.442820.000000.00000
116482016.02.02 00:59buy58252.211.441850.000000.00000
116492016.02.02 02:44close58242.231.442510.000000.00000-82.00111260.59
116502016.02.02 02:44close58252.211.442510.000000.00000133.11111393.70
116512016.02.02 05:48buy58262.231.442000.000000.00000
116522016.02.02 06:26buy58272.211.440990.000000.00000
116532016.02.02 07:21buy58282.191.440060.000000.00000
116542016.02.02 07:30buy58292.161.438860.000000.00000
116552016.02.02 12:34close58262.231.440590.000000.00000-327.29111066.41
116562016.02.02 12:34close58272.211.440590.000000.00000-101.14110965.27
116572016.02.02 12:34close58282.191.440590.000000.00000103.46111068.73
116582016.02.02 12:34close58292.161.440590.000000.00000361.25111429.98
116592016.02.04 03:52buy58302.231.458200.000000.00000
116602016.02.04 05:37close58302.231.458290.000000.000007.06111437.04
116612016.02.04 06:17buy58312.231.457750.000000.00000
116622016.02.04 08:30buy58322.221.456810.000000.00000
116632016.02.04 09:05close58312.231.458180.000000.0000082.89111519.93
116642016.02.04 09:05close58322.221.458180.000000.00000291.20111811.13
116652016.02.04 13:25buy58332.241.463770.000000.00000
116662016.02.04 13:33buy58342.221.462850.000000.00000
116672016.02.04 13:34buy58352.201.461870.000000.00000
116682016.02.04 13:38buy58362.161.460170.000000.00000
116692016.02.04 14:30close58332.241.453860.000000.00000-2232.96109578.17
116702016.02.04 14:30close58342.221.453860.000000.00000-2008.77107569.40
116712016.02.04 14:30close58352.201.453860.000000.00000-1775.06105794.34
116722016.02.04 14:30close58362.161.453860.000000.00000-1375.58104418.76
116732016.02.04 16:17buy58372.091.458700.000000.00000
116742016.02.04 16:24close58372.091.459570.000000.00000169.64104588.40
116752016.02.04 16:28buy58382.101.458990.000000.00000
116762016.02.04 16:37close58382.101.460320.000000.00000267.05104855.45
116772016.02.04 17:53buy58392.101.458050.000000.00000
116782016.02.04 17:57buy58402.091.457040.000000.00000
116792016.02.04 18:01close58392.101.458370.000000.0000054.95104910.40
116802016.02.04 18:01close58402.091.458370.000000.00000265.79105176.19
116812016.02.04 22:05buy58412.111.459480.000000.00000
116822016.02.04 22:16buy58422.091.458520.000000.00000
116832016.02.04 22:36buy58432.071.457590.000000.00000
116842016.02.05 00:23close58412.111.458220.000000.00000-279.87104896.32
116852016.02.05 00:23close58422.091.458220.000000.00000-76.56104819.76
116862016.02.05 00:23close58432.071.458220.000000.00000116.68104936.44
116872016.02.05 00:24buy58442.101.457580.000000.00000
116882016.02.05 00:36close58442.101.458390.000000.00000157.86105094.30
116892016.02.05 04:32buy58452.111.456860.000000.00000
116902016.02.05 06:17close58452.111.456650.000000.00000-56.61105037.69
116912016.02.05 06:27buy58462.111.456260.000000.00000
116922016.02.05 07:54buy58472.091.455220.000000.00000
116932016.02.05 09:04close58462.111.456590.000000.0000057.34105095.03
116942016.02.05 09:04close58472.091.456590.000000.00000274.16105369.19
116952016.02.05 09:29buy58482.111.454920.000000.00000
116962016.02.05 09:35buy58492.091.453300.000000.00000
116972016.02.05 09:36buy58502.071.451760.000000.00000
116982016.02.05 10:16close58482.111.454380.000000.00000-126.22105242.97
116992016.02.05 10:16close58492.091.454380.000000.00000213.57105456.54
117002016.02.05 10:16close58502.071.454380.000000.00000530.32105986.86
117012016.02.08 01:11sell58512.121.450790.000000.00000
117022016.02.08 02:58close58512.121.451060.000000.00000-69.54105917.32
117032016.02.09 01:05buy58522.121.442550.000000.00000
117042016.02.09 01:18close58522.121.443480.000000.00000184.93106102.25
117052016.02.09 23:08sell58532.131.446700.000000.00000
117062016.02.10 00:54close58532.131.446960.000000.00000-73.35106028.90
117072016.02.10 23:39buy58542.131.451930.000000.00000
117082016.02.11 00:13close58542.131.453500.000000.00000316.93106345.83
117092016.02.11 00:50sell58552.131.453980.000000.00000
117102016.02.11 01:03close58552.131.453010.000000.00000194.22106540.05
117112016.02.11 15:59sell58562.141.442470.000000.00000
117122016.02.11 16:14sell58572.121.443690.000000.00000
117132016.02.11 16:24sell58582.101.444660.000000.00000
117142016.02.11 16:53close58562.141.442670.000000.00000-55.15106484.90
117152016.02.11 16:53close58572.121.442670.000000.00000204.00106688.90
117162016.02.11 16:53close58582.101.442670.000000.00000405.76107094.66
117172016.02.11 22:51sell58592.151.448230.000000.00000
117182016.02.11 22:56close58592.151.447340.000000.00000178.89107273.55
117192016.02.15 01:09sell58602.151.451090.000000.00000
117202016.02.15 02:54close58602.151.451490.000000.00000-98.48107175.07
117212016.02.16 01:12sell58612.151.444100.000000.00000
117222016.02.16 01:59sell58622.131.445110.000000.00000
117232016.02.16 02:30close58612.151.443690.000000.0000075.73107250.80
117242016.02.16 02:30close58622.131.443690.000000.00000290.15107540.95
117252016.02.17 08:02sell58632.161.430260.000000.00000
117262016.02.17 08:27close58632.161.429200.000000.00000216.60107757.55
117272016.02.17 11:03sell58642.161.427970.000000.00000
117282016.02.17 11:19sell58652.141.428890.000000.00000
117292016.02.17 11:31close58642.161.426160.000000.00000378.62108136.17
117302016.02.17 11:31close58652.141.426160.000000.00000571.99108708.16
117312016.02.17 11:58sell58662.181.430320.000000.00000
117322016.02.17 11:59sell58672.161.431480.000000.00000
117332016.02.17 12:04sell58682.141.432760.000000.00000
117342016.02.17 12:19sell58692.111.433710.000000.00000
117352016.02.17 13:02close58662.181.430630.000000.00000-80.05108628.11
117362016.02.17 13:02close58672.161.430630.000000.00000171.23108799.34
117372016.02.17 13:02close58682.141.430630.000000.00000443.56109242.90
117382016.02.17 13:02close58692.111.430630.000000.00000637.78109880.68
117392016.02.17 15:02sell58702.201.432160.000000.00000
117402016.02.17 15:12close58702.201.431350.000000.00000165.60110046.28
117412016.02.17 17:57sell58712.211.431180.000000.00000
117422016.02.17 18:01sell58722.191.432180.000000.00000
117432016.02.17 18:14sell58732.171.433260.000000.00000
117442016.02.17 18:56close58712.211.431150.000000.00000-6.02110040.26
117452016.02.17 18:56close58722.191.431150.000000.00000213.02110253.28
117462016.02.17 18:56close58732.171.431150.000000.00000445.43110698.71
117472016.02.17 23:59sell58742.221.429420.000000.00000
117482016.02.18 01:03close58742.221.428490.000000.00000176.12110874.83
117492016.02.18 01:19buy58752.221.428310.000000.00000
117502016.02.18 02:21close58752.221.429240.000000.00000193.78111068.61
117512016.02.18 03:10sell58762.231.429060.000000.00000
117522016.02.18 04:37sell58772.211.430060.000000.00000
117532016.02.18 06:16sell58782.181.431130.000000.00000
117542016.02.18 07:56close58762.231.429810.000000.00000-180.00110888.61
117552016.02.18 07:56close58772.211.429810.000000.0000042.61110931.22
117562016.02.18 07:56close58782.181.429810.000000.00000275.28111206.50
117572016.02.18 09:50sell58792.231.429890.000000.00000
117582016.02.18 09:55close58792.231.428890.000000.00000210.24111416.74
117592016.02.18 11:11sell58802.231.430160.000000.00000
117602016.02.18 11:19sell58812.211.431550.000000.00000
117612016.02.18 12:00close58802.231.429740.000000.0000080.90111497.64
117622016.02.18 12:00close58812.211.429740.000000.00000387.35111884.99
117632016.02.18 23:54sell58822.241.433860.000000.00000
117642016.02.19 01:40close58822.241.433380.000000.0000088.73111973.72
117652016.02.19 23:01sell58832.241.436880.000000.00000
117662016.02.19 23:06close58832.241.436070.000000.00000168.56112142.28
117672016.02.19 23:12sell58842.251.436990.000000.00000
117682016.02.19 23:19sell58852.231.437970.000000.00000
117692016.02.19 23:22close58842.251.436300.000000.00000142.32112284.60
117702016.02.19 23:22close58852.231.436300.000000.00000359.58112644.18
117712016.02.19 23:26sell58862.261.437930.000000.00000
117722016.02.19 23:29close58862.261.436970.000000.00000203.96112848.14
117732016.02.19 23:49sell58872.261.438940.000000.00000
117742016.02.22 00:00close58872.261.427130.000000.000002650.06115498.20
117752016.02.22 01:48buy58882.311.426790.000000.00000
117762016.02.22 02:02close58882.311.427690.000000.00000194.72115692.92
117772016.02.22 16:36sell58892.321.409960.000000.00000
117782016.02.22 16:43sell58902.301.411250.000000.00000
117792016.02.22 16:47sell58912.281.412330.000000.00000
117802016.02.22 17:27sell58922.251.413350.000000.00000
117812016.02.23 02:34close58892.321.414280.000000.00000-1021.47114671.45
117822016.02.23 02:34close58902.301.414280.000000.00000-715.98113955.48
117832016.02.23 02:34close58912.281.414280.000000.00000-463.52113491.96
117842016.02.23 02:34close58922.251.414280.000000.00000-227.93113264.03
117852016.02.23 06:59sell58932.271.412250.000000.00000
117862016.02.23 08:08close58932.271.411280.000000.00000207.37113471.40
117872016.02.23 10:45sell58942.271.414220.000000.00000
117882016.02.23 10:51close58942.271.413350.000000.00000184.65113656.05
117892016.02.23 17:48sell58952.281.410270.000000.00000
117902016.02.23 17:52sell58962.261.411250.000000.00000
117912016.02.23 18:15close58952.281.409750.000000.00000105.70113761.75
117922016.02.23 18:15close58962.261.409750.000000.00000326.24114087.99
117932016.02.23 23:52sell58972.291.402160.000000.00000
117942016.02.24 01:38close58972.291.402490.000000.00000-94.48113993.51
117952016.02.24 08:37sell58982.281.398230.000000.00000
117962016.02.24 09:03sell58992.271.399240.000000.00000
117972016.02.24 09:10sell59002.241.400340.000000.00000
117982016.02.24 09:26sell59012.221.401370.000000.00000
117992016.02.24 09:53close58982.281.398890.000000.00000-163.23113830.28
118002016.02.24 09:53close58992.271.398890.000000.0000066.74113897.02
118012016.02.24 09:53close59002.241.398890.000000.00000312.25114209.27
118022016.02.24 09:53close59012.221.398890.000000.00000538.12114747.39
118032016.02.24 14:54sell59022.301.389430.000000.00000
118042016.02.24 15:03sell59032.281.390770.000000.00000
118052016.02.24 15:17sell59042.261.391710.000000.00000
118062016.02.24 15:32sell59052.231.392710.000000.00000
118072016.02.24 20:19close59022.301.391780.000000.00000-553.28114194.11
118082016.02.24 20:19close59032.281.391780.000000.00000-242.96113951.15
118092016.02.24 20:19close59042.261.391780.000000.00000-28.40113922.75
118102016.02.24 20:19close59052.231.391780.000000.00000194.97114117.72
118112016.02.24 22:12sell59062.291.392610.000000.00000
118122016.02.24 22:54sell59072.271.393640.000000.00000
118132016.02.24 23:16sell59082.241.394770.000000.00000
118142016.02.24 23:36close59062.291.392780.000000.00000-51.69114066.03
118152016.02.24 23:36close59072.271.392780.000000.00000182.57114248.60
118162016.02.24 23:36close59082.241.392780.000000.00000433.26114681.86
118172016.02.25 04:58sell59092.301.393720.000000.00000
118182016.02.25 06:43sell59102.281.394930.000000.00000
118192016.02.25 07:30close59092.301.393490.000000.0000040.08114721.94
118202016.02.25 07:30close59102.281.393490.000000.00000315.60115037.54
118212016.02.25 10:01sell59112.311.394660.000000.00000
118222016.02.25 10:03close59112.311.393640.000000.00000222.73115260.27
118232016.02.25 10:24sell59122.311.394740.000000.00000
118242016.02.25 10:26sell59132.291.396060.000000.00000
118252016.02.25 10:34close59122.311.394490.000000.0000044.86115305.13
118262016.02.25 10:34close59132.291.394490.000000.00000346.74115651.87
118272016.02.25 13:42sell59142.321.394070.000000.00000
118282016.02.25 13:46sell59152.301.395000.000000.00000
118292016.02.25 14:02sell59162.271.396380.000000.00000
118302016.02.25 14:10sell59172.241.397530.000000.00000
118312016.02.25 15:35close59142.321.394760.000000.00000-173.02115478.85
118322016.02.25 15:35close59152.301.394760.000000.0000042.37115521.22
118332016.02.25 15:35close59162.271.394760.000000.00000355.06115876.28
118342016.02.25 15:35close59172.241.394760.000000.00000607.96116484.24
118352016.02.25 19:48sell59182.331.395290.000000.00000
118362016.02.25 20:16close59182.331.394240.000000.00000231.65116715.89
118372016.02.25 20:44sell59192.341.395770.000000.00000
118382016.02.25 21:17sell59202.321.396670.000000.00000
118392016.02.25 21:42sell59212.301.397710.000000.00000
118402016.02.25 23:27close59192.341.396410.000000.00000-162.82116553.07
118412016.02.25 23:27close59202.321.396410.000000.0000047.36116600.43
118422016.02.25 23:27close59212.301.396410.000000.00000286.14116886.57
118432016.02.26 02:02sell59222.341.396810.000000.00000
118442016.02.26 02:21sell59232.321.397730.000000.00000
118452016.02.26 05:15sell59242.291.400370.000000.00000
118462016.02.26 07:52close59222.341.398580.000000.00000-427.26116459.31
118472016.02.26 07:52close59232.321.398580.000000.00000-210.17116249.14
118482016.02.26 07:52close59242.291.398580.000000.00000397.08116646.22
118492016.02.26 09:33sell59252.341.399160.000000.00000
118502016.02.26 10:10sell59262.321.400860.000000.00000
118512016.02.26 10:24close59252.341.399170.000000.00000-15.44116630.78
118522016.02.26 10:24close59262.321.399170.000000.00000379.08117009.86
118532016.02.26 15:29sell59272.351.398510.000000.00000
118542016.02.26 15:35close59272.351.397140.000000.00000308.80117318.66
118552016.02.26 19:59sell59282.351.387760.000000.00000
118562016.02.26 20:10close59282.351.386900.000000.00000189.05117507.71
118572016.02.26 23:25sell59292.361.387020.000000.00000
118582016.02.29 00:00close59292.361.386140.000000.00000188.34117696.04
118592016.02.29 06:37sell59302.361.386620.000000.00000
118602016.02.29 07:03sell59312.341.387560.000000.00000
118612016.02.29 08:49close59302.361.387300.000000.00000-173.57117522.47
118622016.02.29 08:49close59312.341.387300.000000.0000047.85117570.32
118632016.02.29 09:25sell59322.361.388230.000000.00000
118642016.02.29 09:42sell59332.341.389720.000000.00000
118652016.02.29 09:47sell59342.311.390950.000000.00000
118662016.02.29 10:18close59322.361.388710.000000.00000-126.39117443.93
118672016.02.29 10:18close59332.341.388710.000000.00000223.33117667.26
118682016.02.29 10:18close59342.311.388710.000000.00000504.59118171.85
118692016.02.29 15:37sell59352.371.387080.000000.00000
118702016.02.29 15:47close59352.371.386150.000000.00000207.26118379.11
118712016.02.29 16:05sell59362.371.387560.000000.00000
118722016.02.29 16:17sell59372.351.388660.000000.00000
118732016.02.29 16:30close59362.371.387180.000000.0000076.91118456.02
118742016.02.29 16:30close59372.351.387180.000000.00000334.75118790.77
118752016.02.29 16:48sell59382.381.388430.000000.00000
118762016.02.29 16:50sell59392.361.389380.000000.00000
118772016.02.29 16:52sell59402.341.390320.000000.00000
118782016.02.29 17:21close59382.381.388540.000000.00000-39.40118751.37
118792016.02.29 17:21close59392.361.388540.000000.00000185.12118936.49
118802016.02.29 17:21close59402.341.388540.000000.00000403.51119340.00
118812016.02.29 17:50sell59412.391.390690.000000.00000
118822016.02.29 17:54sell59422.371.392610.000000.00000
118832016.02.29 17:56sell59432.341.393710.000000.00000
118842016.02.29 19:07close59412.391.391360.000000.00000-173.43119166.57
118852016.02.29 19:07close59422.371.391360.000000.00000283.05119449.62
118862016.02.29 19:07close59432.341.391360.000000.00000536.85119986.47
118872016.02.29 21:31sell59442.401.391890.000000.00000
118882016.02.29 21:40close59442.401.391080.000000.00000181.04120167.51
118892016.02.29 22:03sell59452.411.392110.000000.00000
118902016.02.29 22:37sell59462.391.393100.000000.00000
118912016.02.29 23:01close59452.411.391720.000000.0000080.57120248.08
118922016.02.29 23:01close59462.391.391720.000000.00000316.50120564.58
118932016.03.01 01:01sell59472.421.392950.000000.00000
118942016.03.01 02:51close59472.421.393160.000000.00000-64.30120500.28
118952016.03.01 22:06buy59482.421.395220.000000.00000
118962016.03.01 23:57close59482.421.395010.000000.00000-64.33120435.95
118972016.03.02 23:19sell59492.411.408160.000000.00000
118982016.03.03 01:05close59492.411.408190.000000.00000-39.97120395.98
118992016.03.03 19:24buy59502.411.413190.000000.00000
119002016.03.03 19:44close59502.411.414120.000000.00000210.51120606.49
119012016.03.03 22:11sell59512.421.417920.000000.00000
119022016.03.03 22:37sell59522.401.418950.000000.00000
119032016.03.03 23:49close59512.421.417570.000000.0000070.97120677.46
119042016.03.03 23:49close59522.401.417570.000000.00000317.58120995.04
119052016.03.04 00:55buy59532.421.417030.000000.00000
119062016.03.04 02:59close59532.421.416660.000000.00000-103.26120891.78
119072016.03.04 05:56buy59542.421.415880.000000.00000
119082016.03.04 07:42close59542.421.415900.000000.00000-8.87120882.91
119092016.03.04 09:56buy59552.421.414770.000000.00000
119102016.03.04 10:01close59552.421.415890.000000.00000257.35121140.26
119112016.03.04 10:17buy59562.431.414590.000000.00000
119122016.03.04 10:25buy59572.411.413520.000000.00000
119132016.03.04 11:32close59562.431.415280.000000.00000153.92121294.18
119142016.03.04 11:32close59572.411.415280.000000.00000410.53121704.71
119152016.03.04 20:31buy59582.441.420780.000000.00000
119162016.03.04 21:00close59582.441.421600.000000.00000186.21121890.92
119172016.03.04 23:04sell59592.441.422530.000000.00000
119182016.03.07 00:01close59592.441.422050.000000.0000096.77121987.70
119192016.03.07 01:24buy59602.441.421810.000000.00000
119202016.03.07 02:09buy59612.431.420880.000000.00000
119212016.03.07 06:01close59602.441.421130.000000.00000-179.80121807.90
119222016.03.07 06:01close59612.431.421130.000000.0000046.94121854.84
119232016.03.07 08:48buy59622.441.419740.000000.00000
119242016.03.07 09:31close59622.441.420820.000000.00000249.66122104.50
119252016.03.07 09:39buy59632.451.418480.000000.00000
119262016.03.07 10:04buy59642.431.417240.000000.00000
119272016.03.07 10:13buy59652.401.416100.000000.00000
119282016.03.07 10:47buy59662.371.415070.000000.00000
119292016.03.07 14:04close59632.451.416410.000000.00000-521.05121583.45
119302016.03.07 14:04close59642.431.416410.000000.00000-215.47121367.98
119312016.03.07 14:04close59652.401.416410.000000.0000060.81121428.79
119322016.03.07 14:04close59662.371.416410.000000.00000304.17121732.96
119332016.03.07 21:27buy59672.441.426030.000000.00000
119342016.03.07 23:07close59672.441.426930.000000.00000205.68121938.64
119352016.03.08 08:32buy59682.441.424180.000000.00000
119362016.03.08 09:03close59682.441.424990.000000.00000183.74122122.38
119372016.03.08 10:27buy59692.451.423220.000000.00000
119382016.03.08 10:30close59692.451.424340.000000.00000260.45122382.83
119392016.03.08 10:54buy59702.451.423130.000000.00000
119402016.03.08 11:05close59702.451.424010.000000.00000201.65122584.48
119412016.03.09 01:28buy59712.461.420620.000000.00000
119422016.03.09 03:24buy59722.441.419690.000000.00000
119432016.03.09 03:34buy59732.411.418770.000000.00000
119442016.03.09 06:14buy59742.391.417870.000000.00000
119452016.03.09 08:30close59712.461.419070.000000.00000-395.28122189.20
119462016.03.09 08:30close59722.441.419070.000000.00000-165.14122024.06
119472016.03.09 08:30close59732.411.419070.000000.0000058.62122082.68
119482016.03.09 08:30close59742.391.419070.000000.00000273.25122355.93
119492016.03.09 22:01buy59752.451.421410.000000.00000
119502016.03.09 22:04close59752.451.422450.000000.00000240.87122596.80
119512016.03.10 00:41buy59762.461.421200.000000.00000
119522016.03.10 02:57buy59772.441.420280.000000.00000
119532016.03.10 04:22buy59782.411.419370.000000.00000
119542016.03.10 06:28close59762.461.419950.000000.00000-321.48122275.32
119552016.03.10 06:28close59772.441.419950.000000.00000-94.38122180.94
119562016.03.10 06:28close59782.411.419950.000000.00000126.10122307.04
119572016.03.10 19:58buy59792.451.428290.000000.00000
119582016.03.10 20:14close59792.451.429090.000000.00000182.00122489.04
119592016.03.11 02:21buy59802.451.427710.000000.00000
119602016.03.11 03:25close59802.451.428580.000000.00000199.16122688.20
119612016.03.11 14:57buy59812.461.428690.000000.00000
119622016.03.11 15:01close59812.461.429510.000000.00000187.66122875.86
119632016.03.11 22:54buy59822.461.437760.000000.00000
119642016.03.11 23:55close59822.461.438650.000000.00000204.79123080.65
119652016.03.14 08:52buy59832.471.436710.000000.00000
119662016.03.14 09:31close59832.471.437510.000000.00000183.41123264.06
119672016.03.14 10:17buy59842.471.435680.000000.00000
119682016.03.14 10:51buy59852.451.434690.000000.00000
119692016.03.14 10:54buy59862.431.433790.000000.00000
119702016.03.14 11:11close59842.471.435590.000000.00000-36.41123227.65
119712016.03.14 11:11close59852.451.435590.000000.00000206.44123434.09
119722016.03.14 11:11close59862.431.435590.000000.00000423.46123857.55
119732016.03.14 13:57buy59872.481.434170.000000.00000
119742016.03.14 14:03close59872.481.435090.000000.00000213.93124071.48
119752016.03.15 01:16buy59882.491.429090.000000.00000
119762016.03.15 01:20buy59892.471.427990.000000.00000
119772016.03.15 03:02buy59902.441.427050.000000.00000
119782016.03.15 04:48close59882.491.427730.000000.00000-352.87123718.61
119792016.03.15 04:48close59892.471.427730.000000.00000-78.33123640.28
119802016.03.15 04:48close59902.441.427730.000000.00000151.99123792.27
119812016.03.15 14:40sell59912.481.417790.000000.00000
119822016.03.15 15:03sell59922.461.418890.000000.00000
119832016.03.15 15:45close59912.481.417100.000000.00000157.06123949.33
119842016.03.15 15:45close59922.461.417100.000000.00000426.38124375.71
119852016.03.15 17:51sell59932.491.417550.000000.00000
119862016.03.15 17:59close59932.491.416610.000000.00000219.94124595.65
119872016.03.16 00:29sell59942.501.415620.000000.00000
119882016.03.16 02:13close59942.501.414780.000000.00000195.84124791.49
119892016.03.16 10:17sell59952.501.411670.000000.00000
119902016.03.16 10:35close59952.501.410810.000000.00000200.88124992.37
119912016.03.16 10:59sell59962.501.412570.000000.00000
119922016.03.16 11:01close59962.501.411710.000000.00000200.87125193.24
119932016.03.16 11:05sell59972.511.412490.000000.00000
119942016.03.16 11:10close59972.511.411480.000000.00000239.33125432.57
119952016.03.16 11:14sell59982.511.412660.000000.00000
119962016.03.16 11:39close59982.511.411230.000000.00000344.75125777.32
119972016.03.16 16:24sell59992.521.408610.000000.00000
119982016.03.16 17:03close59992.521.407790.000000.00000192.44125969.76
119992016.03.16 17:37sell60002.521.409470.000000.00000
120002016.03.16 18:11sell60012.501.410960.000000.00000
120012016.03.16 18:44close60002.521.408990.000000.00000106.75126076.51
120022016.03.16 18:44close60012.501.408990.000000.00000478.39126554.90
120032016.03.16 19:59sell60022.541.411520.000000.00000
120042016.03.16 20:02sell60032.481.418780.000000.00000
120052016.03.16 20:03sell60042.441.421680.000000.00000
120062016.03.16 20:24sell60052.411.422690.000000.00000
120072016.03.16 20:41close60022.541.427050.000000.00000-3958.96122595.94
120082016.03.16 20:41close60032.481.427050.000000.00000-2065.04120530.90
120092016.03.16 20:41close60042.441.427050.000000.00000-1324.16119206.74
120102016.03.16 20:41close60052.411.427050.000000.00000-1064.48118142.26
120112016.03.17 00:41buy60062.371.424250.000000.00000
120122016.03.17 01:10close60062.371.425110.000000.00000190.32118332.58
120132016.03.17 19:58buy60072.371.447540.000000.00000
120142016.03.17 20:25close60072.371.448350.000000.00000178.25118510.83
120152016.03.18 05:52buy60082.381.446450.000000.00000
120162016.03.18 07:39close60082.381.446080.000000.00000-101.83118409.00
120172016.03.18 08:58buy60092.371.445370.000000.00000
120182016.03.18 09:33close60092.371.446440.000000.00000239.89118648.89
120192016.03.18 10:04buy60102.381.444080.000000.00000
120202016.03.18 10:13close60102.381.445250.000000.00000264.71118913.60
120212016.03.18 10:29buy60112.381.444210.000000.00000
120222016.03.18 10:48buy60122.361.442540.000000.00000
120232016.03.18 10:59buy60132.341.441570.000000.00000
120242016.03.18 11:16close60112.381.443800.000000.00000-111.33118802.27
120252016.03.18 11:16close60122.361.443800.000000.00000283.74119086.01
120262016.03.18 11:16close60132.341.443800.000000.00000508.33119594.34
120272016.03.18 16:26buy60142.401.448000.000000.00000
120282016.03.18 16:39close60142.401.449090.000000.00000247.70119842.04
120292016.03.18 20:23buy60152.401.447890.000000.00000
120302016.03.18 22:09close60152.401.447730.000000.00000-52.30119789.74
120312016.03.21 02:33buy60162.401.445270.000000.00000
120322016.03.21 04:18close60162.401.444970.000000.00000-85.87119703.87
120332016.03.21 07:42buy60172.401.443540.000000.00000
120342016.03.21 07:54buy60182.381.442310.000000.00000
120352016.03.21 08:44buy60192.351.441090.000000.00000
120362016.03.21 09:43buy60202.311.439480.000000.00000
120372016.03.21 11:34close60172.401.441700.000000.00000-455.46119248.41
120382016.03.21 11:34close60182.381.441700.000000.00000-158.91119089.50
120392016.03.21 11:34close60192.351.441700.000000.00000129.80119219.30
120402016.03.21 11:34close60202.311.441700.000000.00000499.52119718.82
120412016.03.22 22:08sell60212.401.421440.000000.00000
120422016.03.22 23:54close60212.401.421340.000000.0000010.35119729.17
120432016.03.23 00:58sell60222.401.421770.000000.00000
120442016.03.23 02:43close60222.401.421640.000000.0000017.55119746.72
120452016.03.23 02:56sell60232.401.422420.000000.00000
120462016.03.23 03:34close60232.401.421600.000000.00000183.14119929.86
120472016.03.23 12:51sell60242.401.417640.000000.00000
120482016.03.23 12:53sell60252.381.418670.000000.00000
120492016.03.23 12:55sell60262.361.419580.000000.00000
120502016.03.23 13:36close60242.401.417650.000000.00000-16.01119913.85
120512016.03.23 13:36close60252.381.417650.000000.00000229.25120143.10
120522016.03.23 13:36close60262.361.417650.000000.00000442.08120585.18
120532016.03.23 19:56sell60272.421.410790.000000.00000
120542016.03.23 20:21sell60282.401.411810.000000.00000
120552016.03.23 22:07close60272.421.411200.000000.00000-112.88120472.30
120562016.03.23 22:07close60282.401.411200.000000.00000132.85120605.15
120572016.03.24 12:09sell60292.421.409420.000000.00000
120582016.03.24 12:19sell60302.401.410320.000000.00000
120592016.03.24 12:26sell60312.371.411290.000000.00000
120602016.03.24 12:35sell60322.341.412570.000000.00000
120612016.03.24 15:44close60292.421.411230.000000.00000-451.66120153.49
120622016.03.24 15:44close60302.401.411230.000000.00000-231.94119921.55
120632016.03.24 15:44close60312.371.411230.000000.000000.84119922.39
120642016.03.24 15:44close60322.341.411230.000000.00000300.34120222.73
120652016.03.24 17:38sell60332.411.414340.000000.00000
120662016.03.24 18:10sell60342.391.415290.000000.00000
120672016.03.24 19:16sell60352.371.416190.000000.00000
120682016.03.24 19:23sell60362.331.417670.000000.00000
120692016.03.24 21:08close60332.411.416100.000000.00000-437.79119784.94
120702016.03.24 21:08close60342.391.416100.000000.00000-207.12119577.82
120712016.03.24 21:08close60352.371.416100.000000.000007.90119585.72
120722016.03.24 21:08close60362.331.416100.000000.00000352.60119938.32
120732016.03.24 22:00buy60372.401.414890.000000.00000
120742016.03.24 23:46close60372.401.415160.000000.0000051.22119989.54
120752016.03.28 01:51buy60382.401.412610.000000.00000
120762016.03.28 03:36close60382.401.412520.000000.00000-35.16119954.38
120772016.03.28 17:54buy60392.401.424350.000000.00000
120782016.03.28 18:44buy60402.381.423340.000000.00000
120792016.03.28 20:08close60392.401.424680.000000.0000065.53120019.91
120802016.03.28 20:08close60402.381.424680.000000.00000305.37120325.28
120812016.03.29 01:18sell60412.411.426300.000000.00000
120822016.03.29 02:03close60412.411.425380.000000.00000207.97120533.25
120832016.03.30 03:27buy60422.421.437420.000000.00000
120842016.03.30 05:12close60422.421.437740.000000.0000063.53120596.78
120852016.03.30 10:48buy60432.421.440460.000000.00000
120862016.03.30 10:55buy60442.401.439380.000000.00000
120872016.03.30 11:02buy60452.371.438460.000000.00000
120882016.03.30 12:30close60432.421.440240.000000.00000-67.18120529.60
120892016.03.30 12:30close60442.401.440240.000000.00000192.58120722.18
120902016.03.30 12:30close60452.371.440240.000000.00000408.22121130.40
120912016.03.30 17:39buy60462.431.439190.000000.00000
120922016.03.30 18:03buy60472.401.436990.000000.00000
120932016.03.30 18:41close60462.431.439140.000000.00000-26.14121104.26
120942016.03.30 18:41close60472.401.439140.000000.00000502.21121606.47
120952016.03.30 19:18buy60482.441.437340.000000.00000
120962016.03.30 19:25buy60492.421.436390.000000.00000
120972016.03.30 20:30close60482.441.437670.000000.0000066.49121672.96
120982016.03.30 20:30close60492.421.437670.000000.00000295.86121968.82
120992016.03.31 02:52buy60502.441.437040.000000.00000
121002016.03.31 03:06buy60512.421.436040.000000.00000
121012016.03.31 03:50buy60522.401.435050.000000.00000
121022016.03.31 04:45buy60532.371.434110.000000.00000
121032016.03.31 08:48close60502.441.435010.000000.00000-509.35121459.47
121042016.03.31 08:48close60512.421.435010.000000.00000-263.16121196.31
121052016.03.31 08:48close60522.401.435010.000000.00000-23.38121172.93
121062016.03.31 08:48close60532.371.435010.000000.00000199.71121372.64
121072016.03.31 22:58buy60542.431.436330.000000.00000
121082016.04.01 00:43close60542.431.436860.000000.00000112.89121485.52
121092016.04.01 17:41sell60552.431.419800.000000.00000
121102016.04.01 18:07sell60562.421.420780.000000.00000
121112016.04.01 18:14sell60572.391.421750.000000.00000
121122016.04.01 19:59close60552.431.421080.000000.00000-324.84121160.68
121132016.04.01 19:59close60562.421.421080.000000.00000-86.35121074.33
121142016.04.01 19:59close60572.391.421080.000000.00000146.54121220.87
121152016.04.01 21:47sell60582.431.422750.000000.00000
121162016.04.03 23:00close60582.431.422430.000000.0000063.93121284.80
121172016.04.04 01:18sell60592.431.422740.000000.00000
121182016.04.04 03:00sell60602.411.423920.000000.00000
121192016.04.04 04:46close60592.431.423700.000000.00000-247.11121037.69
121202016.04.04 04:46close60602.411.423700.000000.0000039.29121076.98
121212016.04.05 17:36sell60612.431.416030.000000.00000
121222016.04.05 17:54close60612.431.415180.000000.00000192.79121269.77
121232016.04.05 17:57sell60622.431.416390.000000.00000
121242016.04.05 18:00close60622.431.415400.000000.00000226.80121496.57
121252016.04.05 22:52sell60632.431.416360.000000.00000
121262016.04.06 00:38close60632.431.415860.000000.00000101.29121597.86
121272016.04.06 01:53buy60642.441.415090.000000.00000
121282016.04.06 03:38close60642.441.414820.000000.00000-79.69121518.17
121292016.04.06 15:34sell60652.441.406570.000000.00000
121302016.04.06 15:36sell60662.421.407590.000000.00000
121312016.04.06 15:51close60652.441.406280.000000.0000057.03121575.20
121322016.04.06 15:51close60662.421.406280.000000.00000303.39121878.59
121332016.04.06 15:59sell60672.441.407140.000000.00000
121342016.04.06 16:03sell60682.421.408700.000000.00000
121352016.04.06 16:52sell60692.401.409700.000000.00000
121362016.04.06 17:36sell60702.351.412110.000000.00000
121372016.04.07 03:41close60672.441.411890.000000.00000-1192.13120686.47
121382016.04.07 03:41close60682.421.411890.000000.00000-804.86119881.61
121392016.04.07 03:41close60692.401.411890.000000.00000-558.21119323.40
121402016.04.07 03:41close60702.351.411890.000000.0000019.75119343.14
121412016.04.07 12:48sell60712.391.408760.000000.00000
121422016.04.07 12:59close60712.391.407960.000000.00000177.73119520.87
121432016.04.07 13:10sell60722.401.408720.000000.00000
121442016.04.07 13:16sell60732.381.409720.000000.00000
121452016.04.07 13:20sell60742.351.410670.000000.00000
121462016.04.07 13:26sell60752.331.411580.000000.00000
121472016.04.07 13:47close60722.401.409320.000000.00000-157.52119363.35
121482016.04.07 13:47close60732.381.409320.000000.0000081.78119445.13
121492016.04.07 13:47close60742.351.409320.000000.00000303.99119749.12
121502016.04.07 13:47close60752.331.409320.000000.00000513.42120262.54
121512016.04.07 15:39sell60762.411.409230.000000.00000
121522016.04.07 15:49sell60772.391.410220.000000.00000
121532016.04.07 16:24close60762.411.408660.000000.00000123.78120386.32
121542016.04.07 16:24close60772.391.408660.000000.00000359.36120745.68
121552016.04.07 22:03buy60782.421.405260.000000.00000
121562016.04.07 23:49close60782.421.405440.000000.0000029.96120775.64
121572016.04.08 03:03sell60792.421.406700.000000.00000
121582016.04.08 04:48close60792.421.406830.000000.00000-45.08120730.56
121592016.04.11 13:57buy60802.421.422370.000000.00000
121602016.04.11 14:26close60802.421.423320.000000.00000216.13120946.69
121612016.04.11 17:46buy60812.421.424870.000000.00000
121622016.04.11 17:52buy60822.401.423930.000000.00000
121632016.04.11 20:25close60812.421.424010.000000.00000-221.91120724.78
121642016.04.11 20:25close60822.401.424010.000000.000005.53120730.31
121652016.04.12 14:07buy60832.421.429640.000000.00000
121662016.04.12 14:10buy60842.401.427780.000000.00000
121672016.04.12 14:23buy60852.371.426740.000000.00000
121682016.04.12 14:54buy60862.341.425790.000000.00000
121692016.04.12 20:15close60832.421.427120.000000.00000-623.68120106.63
121702016.04.12 20:15close60842.401.427120.000000.00000-172.11119934.52
121712016.04.12 20:15close60852.371.427120.000000.0000076.53120011.05
121722016.04.12 20:15close60862.341.427120.000000.00000297.87120308.92
121732016.04.14 01:16buy60872.411.419570.000000.00000
121742016.04.14 02:03buy60882.391.418550.000000.00000
121752016.04.14 02:48buy60892.371.417620.000000.00000
121762016.04.14 03:17buy60902.331.416120.000000.00000
121772016.04.14 09:10close60872.411.409970.000000.00000-2327.28117981.64
121782016.04.14 09:10close60882.391.409970.000000.00000-2064.18115917.46
121792016.04.14 09:10close60892.371.409970.000000.00000-1826.49114090.97
121802016.04.14 09:10close60902.331.409970.000000.00000-1446.15112644.82
121812016.04.15 22:52sell60912.261.421030.000000.00000
121822016.04.17 23:00close60912.261.420670.000000.0000068.51112713.33
121832016.04.19 01:46sell60922.261.428930.000000.00000
121842016.04.19 03:09sell60932.241.429850.000000.00000
121852016.04.19 03:34sell60942.221.430760.000000.00000
121862016.04.19 08:04sell60952.191.431700.000000.00000
121872016.04.19 10:01close60922.261.430310.000000.00000-324.80112388.53
121882016.04.19 10:01close60932.241.430310.000000.00000-115.85112272.68
121892016.04.19 10:01close60942.221.430310.000000.0000087.19112359.87
121902016.04.19 10:01close60952.191.430310.000000.00000291.87112651.74
121912016.04.19 18:14buy60962.261.438360.000000.00000
121922016.04.19 19:07close60962.261.439290.000000.00000197.18112848.92
121932016.04.19 21:42buy60972.261.439570.000000.00000
121942016.04.19 23:27close60972.261.439480.000000.00000-33.35112815.57
121952016.04.20 00:23buy60982.261.439150.000000.00000
121962016.04.20 02:10close60982.261.438820.000000.00000-87.59112727.98
121972016.04.20 02:42buy60992.261.438140.000000.00000
121982016.04.20 03:31close60992.261.439020.000000.00000185.88112913.86
121992016.04.20 04:21buy61002.261.437720.000000.00000
122002016.04.20 05:12close61002.261.438570.000000.00000179.10113092.96
122012016.04.20 05:49buy61012.271.437410.000000.00000
122022016.04.20 06:49buy61022.251.436470.000000.00000
122032016.04.20 07:42buy61032.231.435560.000000.00000
122042016.04.20 08:39close61012.271.437330.000000.00000-31.21113061.75
122052016.04.20 08:39close61022.251.437330.000000.00000180.57113242.32
122062016.04.20 08:39close61032.231.437330.000000.00000381.91113624.23
122072016.04.20 10:36buy61042.281.436310.000000.00000
122082016.04.20 10:52close61042.281.437110.000000.00000169.30113793.53
122092016.04.20 12:42buy61052.281.436840.000000.00000
122102016.04.20 12:53close61052.281.437650.000000.00000171.58113965.11
122112016.04.20 17:37buy61062.281.437400.000000.00000
122122016.04.20 17:43close61062.281.438490.000000.00000235.41114200.52
122132016.04.20 19:32buy61072.291.436710.000000.00000
122142016.04.20 19:45close61072.291.437580.000000.00000186.07114386.59
122152016.04.21 22:35buy61082.291.432050.000000.00000
122162016.04.22 00:27close61082.291.431660.000000.00000-104.26114282.33
122172016.04.22 22:41sell61092.291.442260.000000.00000
122182016.04.22 22:58close61092.291.441210.000000.00000227.24114509.57
122192016.04.25 02:09buy61102.301.443720.000000.00000
122202016.04.25 03:57close61102.301.443330.000000.00000-102.98114406.59
122212016.04.25 04:25buy61112.291.442970.000000.00000
122222016.04.25 04:34close61112.291.443780.000000.00000172.27114578.86
122232016.04.25 15:04buy61122.301.446910.000000.00000
122242016.04.25 15:25close61122.301.448050.000000.00000248.89114827.75
122252016.04.25 16:12buy61132.301.446810.000000.00000
122262016.04.25 16:39close61132.301.448000.000000.00000260.39115088.14
122272016.04.25 20:23buy61142.311.448160.000000.00000
122282016.04.25 22:16close61142.311.447840.000000.00000-87.30115000.84
122292016.04.25 22:51sell61152.311.448390.000000.00000
122302016.04.26 00:37close61152.311.448210.000000.0000022.08115022.92
122312016.04.26 01:51sell61162.311.449010.000000.00000
122322016.04.26 03:16sell61172.291.449930.000000.00000
122332016.04.26 05:20close61162.311.449830.000000.00000-202.81114820.11
122342016.04.26 05:20close61172.291.449830.000000.000009.62114829.73
122352016.04.26 05:23buy61182.301.449520.000000.00000
122362016.04.26 07:09close61182.301.449350.000000.00000-52.43114777.30
122372016.04.26 13:42buy61192.301.455040.000000.00000
122382016.04.26 14:13close61192.301.456180.000000.00000248.81115026.11
122392016.04.26 16:45buy61202.311.457650.000000.00000
122402016.04.26 16:49close61202.311.458490.000000.00000180.57115206.68
122412016.04.26 18:58buy61212.311.458340.000000.00000
122422016.04.26 20:43buy61222.291.457390.000000.00000
122432016.04.26 22:38close61212.311.457580.000000.00000-189.03115017.65
122442016.04.26 22:38close61222.291.457580.000000.0000030.16115047.81
122452016.04.26 22:57sell61232.311.457940.000000.00000
122462016.04.27 00:43close61232.311.457880.000000.00000-5.73115042.08
122472016.04.27 07:33buy61242.311.456990.000000.00000
122482016.04.27 07:59buy61252.291.455960.000000.00000
122492016.04.27 08:32close61242.311.457290.000000.0000055.84115097.92
122502016.04.27 08:32close61252.291.457290.000000.00000291.23115389.15
122512016.04.27 14:10buy61262.311.458490.000000.00000
122522016.04.27 14:25buy61272.291.456940.000000.00000
122532016.04.27 16:11close61262.311.457330.000000.00000-281.44115107.71
122542016.04.27 16:11close61272.291.457330.000000.0000075.96115183.67
122552016.04.27 16:39buy61282.311.455600.000000.00000
122562016.04.27 16:42close61282.311.456470.000000.00000187.52115371.19
122572016.04.27 17:00buy61292.311.453770.000000.00000
122582016.04.27 17:27close61292.311.454630.000000.00000185.23115556.42
122592016.04.27 22:52sell61302.321.454140.000000.00000
122602016.04.28 00:38close61302.321.453940.000000.0000014.46115570.88
122612016.04.28 11:22buy61312.321.458520.000000.00000
122622016.04.28 11:37close61312.321.459490.000000.00000211.51115782.39
122632016.04.28 11:55buy61322.321.458070.000000.00000
122642016.04.28 12:22buy61332.301.457110.000000.00000
122652016.04.28 12:53buy61342.281.455810.000000.00000
122662016.04.28 12:58buy61352.241.454470.000000.00000
122672016.04.28 14:06close61322.321.457300.000000.00000-192.17115590.22
122682016.04.28 14:06close61332.301.457300.000000.0000030.29115620.51
122692016.04.28 14:06close61342.281.457300.000000.00000326.44115946.95
122702016.04.28 14:06close61352.241.457300.000000.00000620.89116567.84
122712016.04.28 21:14buy61362.341.460130.000000.00000
122722016.04.28 21:36close61362.341.460950.000000.00000178.21116746.05
122732016.04.29 08:23buy61372.341.463370.000000.00000
122742016.04.29 08:26close61372.341.464310.000000.00000206.26116952.31
122752016.04.29 09:53buy61382.341.462700.000000.00000
122762016.04.29 09:59buy61392.331.461690.000000.00000
122772016.04.29 10:02buy61402.301.460520.000000.00000
122782016.04.29 10:59buy61412.271.459080.000000.00000
122792016.04.29 12:47close61382.341.460760.000000.00000-467.65116484.66
122802016.04.29 12:47close61392.331.460760.000000.00000-230.31116254.35
122812016.04.29 12:47close61402.301.460760.000000.0000041.76116296.11
122822016.04.29 12:47close61412.271.460760.000000.00000368.11116664.22
122832016.04.29 19:27buy61422.341.461560.000000.00000
122842016.04.29 19:38buy61432.321.460510.000000.00000
122852016.04.29 19:56buy61442.301.459560.000000.00000
122862016.04.29 21:29close61422.341.461430.000000.00000-44.10116620.12
122872016.04.29 21:29close61432.321.461430.000000.00000199.89116820.01
122882016.04.29 21:29close61442.301.461430.000000.00000416.67117236.68
122892016.04.29 22:38buy61452.351.460550.000000.00000
122902016.04.29 22:54close61452.351.461350.000000.00000174.27117410.95
122912016.05.02 01:18sell61462.351.460270.000000.00000
122922016.05.02 02:26sell61472.331.461340.000000.00000
122932016.05.02 05:25close61462.351.461090.000000.00000-206.43117204.52
122942016.05.02 05:25close61472.331.461090.000000.0000044.63117249.15
122952016.05.02 18:33buy61482.351.465680.000000.00000
122962016.05.02 18:39close61482.351.466620.000000.00000207.12117456.27
122972016.05.02 21:05buy61492.351.465940.000000.00000
122982016.05.02 21:39close61492.351.466740.000000.00000174.22117630.49
122992016.05.03 07:06buy61502.361.467340.000000.00000
123002016.05.03 07:21buy61512.341.466400.000000.00000
123012016.05.03 07:54close61502.361.467840.000000.00000104.15117734.64
123022016.05.03 07:54close61512.341.467840.000000.00000323.24118057.88
123032016.05.03 10:52buy61522.371.471640.000000.00000
123042016.05.03 11:02buy61532.351.470520.000000.00000
123052016.05.03 11:18buy61542.321.469240.000000.00000
123062016.05.03 11:29close61522.371.471510.000000.00000-44.76118013.12
123072016.05.03 11:29close61532.351.471510.000000.00000218.83118231.95
123082016.05.03 11:29close61542.321.471510.000000.00000513.01118744.96
123092016.05.03 12:39buy61552.381.467220.000000.00000
123102016.05.03 13:11buy61562.361.465870.000000.00000
123112016.05.03 13:23close61552.381.467630.000000.0000083.61118828.57
123122016.05.03 13:23close61562.361.467630.000000.00000401.52119230.09
123132016.05.03 18:58sell61572.391.455820.000000.00000
123142016.05.03 19:08sell61582.371.456730.000000.00000
123152016.05.03 20:08close61572.391.455170.000000.00000141.43119371.52
123162016.05.03 20:08close61582.371.455170.000000.00000355.91119727.43
123172016.05.04 06:05sell61592.401.453190.000000.00000
123182016.05.04 06:40sell61602.381.454120.000000.00000
123192016.05.04 07:29sell61612.361.455120.000000.00000
123202016.05.04 08:04close61592.401.453200.000000.00000-16.35119711.08
123212016.05.04 08:04close61602.381.453200.000000.00000205.12119916.20
123222016.05.04 08:04close61612.361.453200.000000.00000439.38120355.58
123232016.05.04 13:07sell61622.411.449750.000000.00000
123242016.05.04 13:35sell61632.391.451080.000000.00000
123252016.05.04 14:16sell61642.361.452920.000000.00000
123262016.05.04 14:22sell61652.331.453830.000000.00000
123272016.05.04 14:56close61622.411.450980.000000.00000-310.41120045.17
123282016.05.04 14:56close61632.391.450980.000000.0000010.03120055.20
123292016.05.04 14:56close61642.361.450980.000000.00000444.12120499.32
123302016.05.04 14:56close61652.331.450980.000000.00000650.50121149.82
123312016.05.04 18:17sell61662.431.449520.000000.00000
123322016.05.04 18:52close61662.431.448660.000000.00000194.89121344.71
123332016.05.06 00:16sell61672.431.448940.000000.00000
123342016.05.06 02:02close61672.431.448640.000000.0000058.82121403.53
123352016.05.06 22:06sell61682.431.443480.000000.00000
123362016.05.06 22:34close61682.431.442650.000000.00000187.66121591.19
123372016.05.08 23:04buy61692.441.441970.000000.00000
123382016.05.09 00:48close61692.441.442950.000000.00000223.10121814.28
123392016.05.09 00:49sell61702.441.443020.000000.00000
123402016.05.09 02:03close61702.441.442010.000000.00000232.36122046.64
123412016.05.10 22:13sell61712.451.444240.000000.00000
123422016.05.10 23:59close61712.451.444610.000000.00000-104.80121941.84
123432016.05.12 01:08buy61722.441.443520.000000.00000
123442016.05.12 02:53close61722.441.444190.000000.00000149.39122091.23
123452016.05.13 01:24sell61732.451.445190.000000.00000
123462016.05.13 02:31close61732.451.444310.000000.00000201.44122292.67
123472016.05.16 01:51buy61742.451.434610.000000.00000
123482016.05.16 02:26close61742.451.435600.000000.00000228.49122521.16
123492016.05.16 23:56sell61752.461.440870.000000.00000
123502016.05.17 01:18sell61762.441.441780.000000.00000
123512016.05.17 01:32sell61772.411.443260.000000.00000
123522016.05.17 01:35sell61782.341.446460.000000.00000
123532016.05.17 08:09close61752.461.447340.000000.00000-1612.32120908.84
123542016.05.17 08:09close61762.441.447340.000000.00000-1370.71119538.13
123552016.05.17 08:09close61772.411.447340.000000.00000-997.19118540.94
123562016.05.17 08:09close61782.341.447340.000000.00000-219.46118321.48
123572016.05.17 10:18buy61792.371.449990.000000.00000
123582016.05.17 10:31buy61802.351.449000.000000.00000
123592016.05.17 10:36buy61812.331.447790.000000.00000
123602016.05.17 10:58buy61822.291.446500.000000.00000
123612016.05.17 11:55close61792.371.449470.000000.00000-136.99118184.49
123622016.05.17 11:55close61802.351.449470.000000.0000096.83118281.32
123632016.05.17 11:55close61812.331.449470.000000.00000377.95118659.27
123642016.05.17 11:55close61822.291.449470.000000.00000666.88119326.15
123652016.05.18 20:10buy61832.391.459530.000000.00000
123662016.05.18 20:11buy61842.371.458470.000000.00000
123672016.05.18 21:57close61832.391.458760.000000.00000-197.98119128.17
123682016.05.18 21:57close61842.371.458760.000000.0000054.90119183.07
123692016.05.18 22:40sell61852.391.459780.000000.00000
123702016.05.19 00:26close61852.391.460090.000000.00000-107.05119076.02
123712016.05.19 02:02buy61862.391.459040.000000.00000
123722016.05.19 03:06buy61872.371.458070.000000.00000
123732016.05.19 06:20buy61882.341.457130.000000.00000
123742016.05.19 08:06close61862.391.457850.000000.00000-298.36118777.66
123752016.05.19 08:06close61872.371.457850.000000.00000-65.96118711.70
123762016.05.19 08:06close61882.341.457850.000000.00000154.84118866.54
123772016.05.19 13:24buy61892.381.461830.000000.00000
123782016.05.19 13:33close61892.381.462660.000000.00000183.62119050.16
123792016.05.19 13:56buy61902.391.461810.000000.00000
123802016.05.19 14:29buy61912.371.460810.000000.00000
123812016.05.19 14:38buy61922.341.459160.000000.00000
123822016.05.19 15:21close61902.391.461670.000000.00000-47.43119002.73
123832016.05.19 15:21close61912.371.461670.000000.00000189.97119192.70
123842016.05.19 15:21close61922.341.461670.000000.00000573.68119766.38
123852016.05.19 21:33buy61932.401.461230.000000.00000
123862016.05.19 21:50buy61942.381.460180.000000.00000
123872016.05.19 21:59buy61952.361.459240.000000.00000
123882016.05.19 22:13close61932.401.461040.000000.00000-59.63119706.75
123892016.05.19 22:13close61942.381.461040.000000.00000190.78119897.53
123902016.05.19 22:13close61952.361.461040.000000.00000411.03120308.56
123912016.05.23 22:28buy61962.411.447450.000000.00000
123922016.05.23 22:52close61962.411.448260.000000.00000181.26120489.82
123932016.05.24 15:29buy61972.411.459050.000000.00000
123942016.05.24 15:35close61972.411.460580.000000.00000354.67120844.49
123952016.05.24 23:12sell61982.421.463580.000000.00000
123962016.05.24 23:42close61982.421.462740.000000.00000189.11121033.60
123972016.05.25 01:37buy61992.431.461290.000000.00000
123982016.05.25 03:23close61992.431.461080.000000.00000-65.23120968.37
123992016.05.25 17:56buy62002.421.469300.000000.00000
124002016.05.25 19:27close62002.421.470380.000000.00000247.14121215.51
124012016.05.25 22:46buy62012.431.470620.000000.00000
124022016.05.26 01:09close62012.431.470300.000000.00000-97.88121117.63
124032016.05.26 07:55buy62022.431.470990.000000.00000
124042016.05.26 08:58close62022.431.472110.000000.00000257.86121375.49
124052016.05.26 10:41buy62032.431.471030.000000.00000
124062016.05.26 10:43buy62042.411.469420.000000.00000
124072016.05.26 10:45buy62052.381.468420.000000.00000
124082016.05.26 11:12close62032.431.470550.000000.00000-130.94121244.55
124092016.05.26 11:12close62042.411.470550.000000.00000258.17121502.72
124102016.05.26 11:12close62052.381.470550.000000.00000492.96121995.68
124112016.05.26 13:01buy62062.441.469160.000000.00000
124122016.05.26 13:21close62062.441.470220.000000.00000244.30122239.98
124132016.05.26 15:41buy62072.451.469480.000000.00000
124142016.05.26 15:47buy62082.431.468570.000000.00000
124152016.05.26 16:18buy62092.411.467590.000000.00000
124162016.05.26 16:31close62072.451.469690.000000.0000037.05122277.03
124172016.05.26 16:31close62082.431.469690.000000.00000257.89122534.92
124182016.05.26 16:31close62092.411.469690.000000.00000491.95123026.87
124192016.05.26 22:50sell62102.471.467280.000000.00000
124202016.05.27 00:16close62102.471.466340.000000.00000211.13123238.01
124212016.05.30 01:04sell62112.471.461820.000000.00000
124222016.05.30 01:53sell62122.451.462720.000000.00000
124232016.05.30 02:06close62112.471.461470.000000.0000072.01123310.02
124242016.05.30 02:06close62122.451.461470.000000.00000291.91123601.93
124252016.05.30 23:52buy62132.481.462770.000000.00000
124262016.05.31 01:37close62132.481.462910.000000.0000018.23123620.15
124272016.06.01 00:50sell62142.481.449070.000000.00000
124282016.06.01 01:30close62142.481.448110.000000.00000223.70123843.85
124292016.06.01 03:35sell62152.481.449270.000000.00000
124302016.06.01 03:40close62152.481.448280.000000.00000231.14124074.99
124312016.06.01 07:38sell62162.491.449440.000000.00000
124322016.06.01 07:42close62162.491.448450.000000.00000232.07124307.06
124332016.06.01 07:59sell62172.491.449460.000000.00000
124342016.06.01 08:37close62172.491.448620.000000.00000194.72124501.78
124352016.06.01 18:59sell62182.501.442060.000000.00000
124362016.06.01 20:00close62182.501.441220.000000.00000195.58124697.36
124372016.06.02 03:32sell62192.501.442430.000000.00000
124382016.06.02 05:18close62192.501.442540.000000.00000-41.92124655.44
124392016.06.02 06:35sell62202.501.443220.000000.00000
124402016.06.02 07:05sell62212.481.444140.000000.00000
124412016.06.02 08:12close62202.501.442720.000000.00000110.57124766.01
124422016.06.02 08:12close62212.481.442720.000000.00000337.83125103.84
124432016.06.02 08:48sell62222.511.444500.000000.00000
124442016.06.02 09:02close62222.511.443660.000000.00000196.34125300.18
124452016.06.02 09:25sell62232.511.444510.000000.00000
124462016.06.02 09:27close62232.511.443190.000000.00000316.82125617.00
124472016.06.02 09:32sell62242.521.444400.000000.00000
124482016.06.02 09:45close62242.521.443600.000000.00000187.04125804.04
124492016.06.02 09:59sell62252.521.444310.000000.00000
124502016.06.02 10:04close62252.521.443420.000000.00000209.72126013.76
124512016.06.02 10:37sell62262.531.444690.000000.00000
124522016.06.02 10:41sell62272.501.446310.000000.00000
124532016.06.02 10:53close62262.531.444420.000000.0000053.69126067.45
124542016.06.02 10:53close62272.501.444420.000000.00000458.04126525.49
124552016.06.02 22:26buy62282.541.442080.000000.00000
124562016.06.03 00:34close62282.541.441800.000000.00000-87.80126437.69
124572016.06.03 05:25sell62292.531.441190.000000.00000
124582016.06.03 07:10close62292.531.441020.000000.0000028.42126466.11
124592016.06.03 09:10sell62302.531.442060.000000.00000
124602016.06.03 09:23sell62312.511.443470.000000.00000
124612016.06.03 09:36sell62322.491.444470.000000.00000
124622016.06.03 10:07close62302.531.442400.000000.00000-100.61126365.50
124632016.06.03 10:07close62312.511.442400.000000.00000254.08126619.58
124642016.06.03 10:07close62322.491.442400.000000.00000501.04127120.62
124652016.06.05 23:26buy62332.551.447210.000000.00000
124662016.06.06 00:04close62332.551.448010.000000.00000187.20127307.82
124672016.06.06 01:03buy62342.551.445520.000000.00000
124682016.06.06 01:05buy62352.521.441610.000000.00000
124692016.06.06 01:07buy62362.491.440690.000000.00000
124702016.06.06 01:08buy62372.461.439750.000000.00000
124712016.06.06 09:31close62342.551.441210.000000.00000-1113.79126194.03
124722016.06.06 09:31close62352.521.441210.000000.00000-115.33126078.70
124732016.06.06 09:31close62362.491.441210.000000.00000115.13126193.83
124742016.06.06 09:31close62372.461.441210.000000.00000344.99126538.82
124752016.06.07 01:42sell62382.541.446240.000000.00000
124762016.06.07 03:28close62382.541.446200.000000.00000-4.53126534.29
124772016.06.07 13:47buy62392.541.457180.000000.00000
124782016.06.07 14:45buy62402.511.456020.000000.00000
124792016.06.07 15:34buy62412.491.455120.000000.00000
124802016.06.07 15:43close62392.541.457030.000000.00000-52.90126481.39
124812016.06.07 15:43close62402.511.457030.000000.00000238.89126720.28
124822016.06.07 15:43close62412.491.457030.000000.00000461.10127181.38
124832016.06.07 22:09buy62422.551.453610.000000.00000
124842016.06.07 23:55close62422.551.453600.000000.00000-17.38127164.00
124852016.06.08 23:52sell62432.551.451820.000000.00000
124862016.06.09 00:50close62432.551.451000.000000.00000174.02127338.02
124872016.06.09 01:22sell62442.551.451730.000000.00000
124882016.06.09 03:01close62442.551.450770.000000.00000229.99127568.01
124892016.06.09 22:25buy62452.561.447430.000000.00000
124902016.06.09 22:46buy62462.541.446480.000000.00000
124912016.06.09 22:50buy62472.511.445570.000000.00000
124922016.06.10 00:41close62452.561.446120.000000.00000-352.23127215.78
124932016.06.10 00:41close62462.541.446120.000000.00000-108.17127107.61
124942016.06.10 00:41close62472.511.446120.000000.00000121.53127229.14
124952016.06.10 22:20sell62482.551.427080.000000.00000
124962016.06.10 22:56close62482.551.426010.000000.00000258.29127487.43
124972016.06.13 01:28buy62492.551.421040.000000.00000
124982016.06.13 01:38buy62502.531.419870.000000.00000
124992016.06.13 01:41buy62512.491.416840.000000.00000
125002016.06.13 02:04close62492.551.420300.000000.00000-203.19127284.24
125012016.06.13 02:04close62502.531.420300.000000.0000094.42127378.66
125022016.06.13 02:04close62512.491.420300.000000.00000847.43128226.09
125032016.06.13 05:47sell62522.571.419730.000000.00000
125042016.06.13 06:25close62522.571.418630.000000.00000268.10128494.19
125052016.06.13 07:22sell62532.571.420290.000000.00000
125062016.06.13 07:30close62532.571.419460.000000.00000198.71128692.90
125072016.06.13 07:37sell62542.581.420600.000000.00000
125082016.06.13 07:43close62542.581.419760.000000.00000202.06128894.96
125092016.06.13 07:51sell62552.581.419880.000000.00000
125102016.06.13 08:04sell62562.561.421650.000000.00000
125112016.06.13 08:33close62552.581.419310.000000.00000132.41129027.37
125122016.06.13 08:33close62562.561.419310.000000.00000584.48129611.85
125132016.06.13 12:42sell62572.601.416920.000000.00000
125142016.06.13 13:00close62572.601.415880.000000.00000255.66129867.51
125152016.06.13 13:35sell62582.601.418910.000000.00000
125162016.06.13 13:49close62582.601.418010.000000.00000219.24130086.75
125172016.06.13 15:31sell62592.611.418420.000000.00000
125182016.06.13 15:32sell62602.581.420220.000000.00000
125192016.06.13 15:33sell62612.511.425180.000000.00000
125202016.06.13 16:00sell62622.481.426760.000000.00000
125212016.06.13 17:38close62592.611.420160.000000.00000-468.95129617.80
125222016.06.13 17:38close62602.581.420160.000000.000000.82129618.62
125232016.06.13 17:38close62612.511.420160.000000.000001245.71130864.33
125242016.06.13 17:38close62622.481.420160.000000.000001622.65132486.98
125252016.06.13 22:36sell62632.651.424370.000000.00000
125262016.06.13 23:06close62632.651.422830.000000.00000393.00132879.98
125272016.06.14 00:59buy62642.661.419670.000000.00000
125282016.06.14 01:04close62642.661.420590.000000.00000229.62133109.60
125292016.06.14 11:13sell62652.671.415850.000000.00000
125302016.06.14 11:19close62652.671.414700.000000.00000291.93133401.53
125312016.06.14 12:28sell62662.671.417240.000000.00000
125322016.06.14 12:33sell62672.651.418360.000000.00000
125332016.06.14 12:41close62662.671.416940.000000.0000064.96133466.49
125342016.06.14 12:41close62672.651.416940.000000.00000361.26133827.75
125352016.06.14 17:47sell62682.681.413120.000000.00000
125362016.06.14 17:52sell62692.661.414370.000000.00000
125372016.06.14 18:00close62682.681.412550.000000.00000137.61133965.36
125382016.06.14 18:00close62692.661.412550.000000.00000469.07134434.43
125392016.06.14 18:26sell62702.691.413920.000000.00000
125402016.06.14 18:51sell62712.671.415090.000000.00000
125412016.06.14 19:39close62702.691.413440.000000.00000113.91134548.34
125422016.06.14 19:39close62712.671.413440.000000.00000425.44134973.78
125432016.06.14 22:22sell62722.701.411230.000000.00000
125442016.06.14 23:04close62722.701.411400.000000.00000-61.14134912.64
125452016.06.15 02:01sell62732.701.411870.000000.00000
125462016.06.15 03:23close62732.701.410800.000000.00000273.65135186.29
125472016.06.15 04:07sell62742.711.413190.000000.00000
125482016.06.15 05:32sell62752.691.414170.000000.00000
125492016.06.15 07:18close62742.711.413670.000000.00000-145.40135040.89
125502016.06.15 07:18close62752.691.413670.000000.00000119.28135160.17
125512016.06.15 07:40sell62762.711.414570.000000.00000
125522016.06.15 08:07sell62772.681.416210.000000.00000
125532016.06.15 08:19sell62782.661.417150.000000.00000
125542016.06.15 09:21close62762.711.414860.000000.00000-93.92135066.25
125552016.06.15 09:21close62772.681.414860.000000.00000346.62135412.87
125562016.06.15 09:21close62782.661.414860.000000.00000594.06136006.93
125572016.06.15 10:32sell62792.731.419100.000000.00000
125582016.06.15 10:34sell62802.701.420910.000000.00000
125592016.06.15 10:57close62792.731.418790.000000.0000069.13136076.06
125602016.06.15 10:57close62802.701.418790.000000.00000557.05136633.11
125612016.06.15 16:29sell62812.741.418570.000000.00000
125622016.06.15 16:36sell62822.721.419700.000000.00000
125632016.06.15 16:55close62812.741.418170.000000.0000094.05136727.16
125642016.06.15 16:55close62822.721.418170.000000.00000400.71137127.87
125652016.06.15 20:02sell62832.751.417960.000000.00000
125662016.06.15 20:04close62832.751.416410.000000.00000410.65137538.52
125672016.06.15 20:06sell62842.761.417670.000000.00000
125682016.06.15 20:08close62842.761.416410.000000.00000332.11137870.63
125692016.06.15 20:17sell62852.761.417630.000000.00000
125702016.06.15 20:19sell62862.741.419120.000000.00000
125712016.06.15 20:22sell62872.711.420140.000000.00000
125722016.06.15 20:35close62852.761.417650.000000.00000-21.17137849.46
125732016.06.15 20:35close62862.741.417650.000000.00000387.23138236.69
125742016.06.15 20:35close62872.711.417650.000000.00000659.39138896.08
125752016.06.15 20:47sell62882.781.418430.000000.00000
125762016.06.15 21:05close62882.781.416650.000000.00000479.07139375.15
125772016.06.15 21:24sell62892.791.418840.000000.00000
125782016.06.15 22:06sell62902.771.419800.000000.00000
125792016.06.15 22:24sell62912.741.420740.000000.00000
125802016.06.15 22:38sell62922.711.421720.000000.00000
125812016.06.16 00:23close62892.791.419700.000000.00000-277.96139097.19
125822016.06.16 00:23close62902.771.419700.000000.00000-10.05139087.14
125832016.06.16 00:23close62912.741.419700.000000.00000247.61139334.74
125842016.06.16 00:23close62922.711.419700.000000.00000510.47139845.21
125852016.06.16 18:13sell62932.801.409970.000000.00000
125862016.06.16 18:16sell62942.771.411860.000000.00000
125872016.06.16 18:20sell62952.741.413160.000000.00000
125882016.06.16 18:24sell62962.701.414620.000000.00000
125892016.06.16 18:45close62932.801.420680.000000.00000-3014.59136830.62
125902016.06.16 18:45close62942.771.420680.000000.00000-2458.78134371.84
125912016.06.16 18:45close62952.741.420680.000000.00000-2075.97132295.87
125922016.06.16 18:45close62962.701.420680.000000.00000-1651.48130644.39
125932016.06.16 22:54buy62972.621.420590.000000.00000
125942016.06.17 00:38close62972.621.421490.000000.00000218.81130863.20
125952016.06.17 00:38sell62982.611.421490.000000.00000
125962016.06.17 01:53sell62992.601.422430.000000.00000
125972016.06.17 01:58sell63002.511.429160.000000.00000
125982016.06.17 03:53buy63012.561.425220.000000.00000
125992016.06.17 04:11close63012.561.426260.000000.00000251.65131114.85
126002016.06.17 06:05buy63022.571.425260.000000.00000
126012016.06.17 06:06close62982.611.424920.000000.00000-910.07130204.78
126022016.06.17 06:06close62992.601.424920.000000.00000-662.19129542.59
126032016.06.17 06:06close63002.511.424920.000000.000001049.89130592.48
126042016.06.17 06:13buy63032.591.424080.000000.00000
126052016.06.17 07:19close63022.571.425470.000000.0000039.32130631.80
126062016.06.17 07:19close63032.591.425470.000000.00000345.26130977.06
126072016.06.20 01:42sell63042.621.450680.000000.00000
126082016.06.20 01:47sell63052.601.451930.000000.00000
126092016.06.20 01:49sell63062.571.453190.000000.00000
126102016.06.20 01:53sell63072.541.454240.000000.00000
126112016.06.20 01:55close63042.621.461220.000000.00000-2776.68128200.38
126122016.06.20 01:55close63052.601.461220.000000.00000-2430.50125769.88
126132016.06.20 01:55close63062.571.461220.000000.00000-2078.65123691.23
126142016.06.20 01:55close63072.541.461220.000000.00000-1787.70121903.53
126152016.06.20 07:44buy63082.441.456960.000000.00000
126162016.06.20 08:01buy63092.421.455420.000000.00000
126172016.06.20 08:18close63082.441.457020.000000.000000.42121903.95
126182016.06.20 08:18close63092.421.457020.000000.00000373.11122277.06
126192016.06.20 12:40buy63102.451.460440.000000.00000
126202016.06.20 12:46close63102.451.461400.000000.00000220.89122497.95
126212016.06.20 12:53buy63112.451.460290.000000.00000
126222016.06.20 12:58close63112.451.461570.000000.00000299.29122797.24
126232016.06.20 18:16buy63122.461.467370.000000.00000
126242016.06.20 18:29close63122.461.468350.000000.00000226.64123023.88
126252016.06.20 19:13buy63132.471.466340.000000.00000
126262016.06.20 19:14buy63142.441.464540.000000.00000
126272016.06.20 19:15buy63152.381.459430.000000.00000
126282016.06.20 19:24close63132.471.464520.000000.00000-464.03122559.85
126292016.06.20 19:24close63142.441.464520.000000.00000-19.17122540.68
126302016.06.20 19:24close63152.381.464520.000000.000001197.53123738.21
126312016.06.20 22:38buy63162.481.466400.000000.00000
126322016.06.20 22:45close63162.481.469660.000000.00000793.93124532.14
126332016.06.21 02:49buy63172.501.465610.000000.00000
126342016.06.21 02:55buy63182.471.464260.000000.00000
126352016.06.21 03:22close63172.501.465790.000000.0000030.34124562.48
126362016.06.21 03:22close63182.471.465790.000000.00000363.44124925.92
126372016.06.21 03:29buy63192.501.464610.000000.00000
126382016.06.21 03:36close63192.501.465420.000000.00000187.85125113.77
126392016.06.21 13:21buy63202.511.472470.000000.00000
126402016.06.21 13:32close63202.511.473280.000000.00000188.53125302.30
126412016.06.21 14:35buy63212.511.471820.000000.00000
126422016.06.21 14:37buy63222.491.470340.000000.00000
126432016.06.21 14:38buy63232.461.469280.000000.00000
126442016.06.21 14:40buy63242.431.468000.000000.00000
126452016.06.21 14:57close63212.511.470970.000000.00000-228.13125074.17
126462016.06.21 14:57close63222.491.470970.000000.00000142.23125216.40
126472016.06.21 14:57close63232.461.470970.000000.00000401.28125617.68
126482016.06.21 14:57close63242.431.470970.000000.00000707.44126325.12
126492016.06.21 15:37buy63252.531.468030.000000.00000
126502016.06.21 15:39close63252.531.468880.000000.00000200.19126525.31
126512016.06.21 15:59buy63262.541.466910.000000.00000
126522016.06.21 16:09close63262.541.468110.000000.00000289.90126815.21
126532016.06.21 21:08buy63272.541.465850.000000.00000
126542016.06.21 21:14buy63282.521.464690.000000.00000
126552016.06.21 21:58buy63292.491.463640.000000.00000
126562016.06.21 21:59buy63302.461.462310.000000.00000
126572016.06.21 22:57close63272.541.465770.000000.00000-35.21126780.00
126582016.06.21 22:57close63282.521.465770.000000.00000257.40127037.40
126592016.06.21 22:57close63292.491.465770.000000.00000515.79127553.19
126602016.06.21 22:57close63302.461.465770.000000.00000836.77128389.96
126612016.06.22 07:14buy63312.571.467940.000000.00000
126622016.06.22 08:07close63312.571.469070.000000.00000275.32128665.28
126632016.06.22 10:00buy63322.581.465520.000000.00000
126642016.06.22 10:15close63322.581.466690.000000.00000286.74128952.02
126652016.06.22 17:31buy63332.581.467330.000000.00000
126662016.06.22 17:37close63332.581.468180.000000.00000204.16129156.18
126672016.06.22 17:39buy63342.591.467700.000000.00000
126682016.06.22 17:43close63342.591.468960.000000.00000311.14129467.32
126692016.06.22 18:09buy63352.591.466890.000000.00000
126702016.06.22 18:11close63352.591.467700.000000.00000194.59129661.91
126712016.06.22 19:18buy63362.601.465500.000000.00000
126722016.06.22 19:23close63362.601.466310.000000.00000195.36129857.27
126732016.06.22 22:08sell63372.601.470320.000000.00000
126742016.06.22 22:16close63372.601.469050.000000.00000314.91130172.18
126752016.06.22 22:41sell63382.611.470760.000000.00000
126762016.06.22 22:46sell63392.581.473030.000000.00000
126772016.06.22 23:07sell63402.551.474690.000000.00000
126782016.06.22 23:26sell63412.491.477590.000000.00000
126792016.06.22 23:30close63382.611.482820.000000.00000-3163.02127009.16
126802016.06.22 23:30close63392.581.482820.000000.00000-2541.02124468.14
126812016.06.22 23:30close63402.551.482820.000000.00000-2088.19122379.95
126822016.06.22 23:30close63412.491.482820.000000.00000-1316.99121062.96
126832016.06.23 04:31buy63422.431.480100.000000.00000
126842016.06.23 04:43buy63432.411.479020.000000.00000
126852016.06.23 06:29close63422.431.479650.000000.00000-123.74120939.22
126862016.06.23 06:29close63432.411.479650.000000.00000137.57121076.79
126872016.06.23 08:15buy63442.431.476810.000000.00000
126882016.06.23 08:26buy63452.411.475890.000000.00000
126892016.06.23 08:44buy63462.381.474810.000000.00000
126902016.06.23 08:49buy63472.351.473550.000000.00000
126912016.06.23 09:09close63442.431.476090.000000.00000-189.31120887.48
126922016.06.23 09:09close63452.411.476090.000000.0000033.97120921.45
126932016.06.23 09:09close63462.381.476090.000000.00000290.60121212.05
126942016.06.23 09:09close63472.351.476090.000000.00000583.05121795.10
126952016.06.23 15:20buy63482.441.485680.000000.00000
126962016.06.23 15:28close63482.441.486500.000000.00000185.58121980.68
126972016.06.23 15:40buy63492.441.485290.000000.00000
126982016.06.23 15:42close63492.441.486200.000000.00000207.54122188.22
126992016.06.23 15:47buy63502.451.484890.000000.00000
127002016.06.23 15:48buy63512.421.482940.000000.00000
127012016.06.23 15:53buy63522.391.481310.000000.00000
127022016.06.23 15:57buy63532.351.479620.000000.00000
127032016.06.23 17:42close63502.451.482270.000000.00000-656.45121531.77
127042016.06.23 17:42close63512.421.482270.000000.00000-176.49121355.28
127052016.06.23 17:42close63522.391.482270.000000.00000215.28121570.56
127062016.06.23 17:42close63532.351.482270.000000.00000608.84122179.40
127072016.06.23 20:09buy63542.451.480370.000000.00000
127082016.06.23 20:17close63542.451.481380.000000.00000232.94122412.34
127092016.06.23 20:22buy63552.451.479950.000000.00000
127102016.06.23 20:45buy63562.431.478980.000000.00000
127112016.06.23 21:00close63552.451.480570.000000.00000137.40122549.74
127122016.06.23 21:00close63562.431.480570.000000.00000372.00122921.74
127132016.06.23 22:07sell63572.461.488440.000000.00000
127142016.06.23 22:14sell63582.441.489360.000000.00000
127152016.06.23 22:18close63572.461.488030.000000.0000086.21123007.95
127162016.06.23 22:18close63582.441.488030.000000.00000309.98123317.93
127172016.06.23 23:18sell63592.471.498640.000000.00000
127182016.06.23 23:25close63592.471.497660.000000.00000227.25123545.18
127192016.06.24 00:46buy63602.481.493270.000000.00000
127202016.06.24 00:57buy63612.451.490310.000000.00000
127212016.06.24 01:01close63602.481.481080.000000.00000-3037.93120507.25
127222016.06.24 01:01close63612.451.481080.000000.00000-2275.95118231.30
127232016.06.24 07:46sell63622.371.356230.000000.00000
127242016.06.24 07:49sell63632.341.359680.000000.00000
127252016.06.24 07:52close63622.371.354380.000000.00000425.59118656.89
127262016.06.24 07:52close63632.341.354380.000000.000001227.47119884.36
127272016.06.24 07:56sell63642.401.355800.000000.00000
127282016.06.24 07:59sell63652.371.360480.000000.00000
127292016.06.24 08:00close63642.401.367630.000000.00000-2852.22117032.14
127302016.06.24 08:00close63652.371.367630.000000.00000-1707.45115324.69
127312016.06.24 09:39sell63662.311.375850.000000.00000
127322016.06.24 09:41close63662.311.372540.000000.00000751.90116076.59
127332016.06.24 10:54sell63672.331.392630.000000.00000
127342016.06.24 11:00close63672.331.390860.000000.00000399.43116476.02
127352016.06.24 15:56sell63682.331.378130.000000.00000
127362016.06.24 15:58close63682.331.376770.000000.00000304.03116780.05
127372016.06.24 16:10sell63692.341.379730.000000.00000
127382016.06.24 16:11sell63702.311.383270.000000.00000
127392016.06.24 16:22close63692.341.380370.000000.00000-162.67116617.38
127402016.06.24 16:22close63702.311.380370.000000.00000657.12117274.50
127412016.06.24 18:44sell63712.351.367970.000000.00000
127422016.06.24 18:51sell63722.331.369570.000000.00000
127432016.06.24 18:54sell63732.281.373010.000000.00000
127442016.06.24 18:55sell63742.221.376400.000000.00000
127452016.06.24 19:10close63712.351.370800.000000.00000-677.91116596.59
127462016.06.24 19:10close63722.331.370800.000000.00000-299.36116297.23
127472016.06.24 19:10close63732.281.370800.000000.00000491.36116788.59
127482016.06.24 19:10close63742.221.370800.000000.000001230.98118019.57
127492016.06.27 01:38buy63752.371.341040.000000.00000
127502016.06.27 01:50buy63762.351.339870.000000.00000
127512016.06.27 01:51buy63772.321.338770.000000.00000
127522016.06.27 01:56close63752.371.341650.000000.00000131.86118151.43
127532016.06.27 01:56close63762.351.341650.000000.00000405.71118557.14
127542016.06.27 01:56close63772.321.341650.000000.00000655.74119212.88
127552016.06.27 05:02sell63782.391.340600.000000.00000
127562016.06.27 05:03close63782.391.339590.000000.00000228.57119441.45
127572016.06.27 06:10sell63792.391.340960.000000.00000
127582016.06.27 06:23close63792.391.340080.000000.00000197.50119638.95
127592016.06.27 08:12sell63802.401.341020.000000.00000
127602016.06.27 08:14close63802.401.339760.000000.00000289.53119928.48
127612016.06.27 08:31sell63812.401.344650.000000.00000
127622016.06.27 08:42close63812.401.343380.000000.00000291.89120220.37
127632016.06.27 09:02sell63822.411.346660.000000.00000
127642016.06.27 09:15close63822.411.345840.000000.00000184.64120405.01
127652016.06.27 15:12sell63832.411.322160.000000.00000
127662016.06.27 15:13sell63842.391.323270.000000.00000
127672016.06.27 15:20close63832.411.318130.000000.00000958.48121363.49
127682016.06.27 15:20close63842.391.318130.000000.000001215.81122579.30
127692016.06.27 21:48sell63852.461.320560.000000.00000
127702016.06.27 22:22sell63862.441.321460.000000.00000
127712016.06.27 22:57sell63872.411.322400.000000.00000
127722016.06.27 23:41close63852.461.320640.000000.00000-32.68122546.62
127732016.06.27 23:41close63862.441.320640.000000.00000187.18122733.80
127742016.06.27 23:41close63872.411.320640.000000.00000411.41123145.21
127752016.06.28 01:26sell63882.471.323730.000000.00000
127762016.06.28 02:00close63882.471.322700.000000.00000241.33123386.54
127772016.06.28 03:18sell63892.471.323770.000000.00000
127782016.06.28 03:21sell63902.451.324930.000000.00000
127792016.06.28 03:46sell63912.431.325990.000000.00000
127802016.06.28 03:49sell63922.391.327370.000000.00000
127812016.06.28 07:54close63892.471.329880.000000.00000-1522.25121864.29
127822016.06.28 07:54close63902.451.329880.000000.00000-1225.74120638.55
127832016.06.28 07:54close63912.431.329880.000000.00000-958.16119680.39
127842016.06.28 07:54close63922.391.329880.000000.00000-612.58119067.81
127852016.06.28 09:34sell63932.391.331880.000000.00000
127862016.06.28 09:37sell63942.361.334470.000000.00000
127872016.06.28 10:05sell63952.341.335560.000000.00000
127882016.06.28 10:12sell63962.311.336580.000000.00000
127892016.06.28 10:18close63932.391.333790.000000.00000-469.22118598.59
127902016.06.28 10:18close63942.361.333790.000000.00000147.88118746.47
127912016.06.28 10:18close63952.341.333790.000000.00000401.68119148.15
127922016.06.28 10:18close63962.311.333790.000000.00000632.14119780.29
127932016.06.28 12:11sell63972.401.335750.000000.00000
127942016.06.28 12:13close63972.401.334610.000000.00000260.78120041.07
127952016.06.28 14:08sell63982.411.336080.000000.00000
127962016.06.28 14:10sell63992.391.337040.000000.00000
127972016.06.28 14:12sell64002.371.337990.000000.00000
127982016.06.28 14:19sell64012.331.339160.000000.00000
127992016.06.28 15:12close63982.411.336260.000000.00000-56.26119984.81
128002016.06.28 15:12close63992.391.336260.000000.00000173.64120158.45
128012016.06.28 15:12close64002.371.336260.000000.00000397.33120555.78
128022016.06.28 15:12close64012.331.336260.000000.00000663.22121219.00
128032016.06.28 19:06sell64022.431.334120.000000.00000
128042016.06.28 19:38close64022.431.333300.000000.00000186.29121405.29
128052016.06.28 20:57sell64032.431.335160.000000.00000
128062016.06.28 21:24close64032.431.334330.000000.00000188.71121594.00
128072016.06.29 06:17sell64042.441.332840.000000.00000
128082016.06.29 07:27sell64052.421.333770.000000.00000
128092016.06.29 07:44close64042.441.332430.000000.0000087.03121681.03
128102016.06.29 07:44close64052.421.332430.000000.00000311.37121992.40
128112016.06.29 08:37sell64062.441.335850.000000.00000
128122016.06.29 08:51close64062.441.334820.000000.00000238.28122230.68
128132016.06.29 09:14sell64072.451.337310.000000.00000
128142016.06.29 09:22sell64082.431.338400.000000.00000
128152016.06.29 09:24sell64092.411.339330.000000.00000
128162016.06.29 09:29sell64102.371.340610.000000.00000
128172016.06.29 09:43close64072.451.337910.000000.00000-160.11122070.57
128182016.06.29 09:43close64082.431.337910.000000.00000106.06122176.63
128192016.06.29 09:43close64092.411.337910.000000.00000329.31122505.94
128202016.06.29 09:43close64102.371.337910.000000.00000627.19123133.13
128212016.06.29 10:52sell64112.471.341030.000000.00000
128222016.06.29 10:55close64112.471.339840.000000.00000280.68123413.81
128232016.06.29 12:03sell64122.471.340160.000000.00000
128242016.06.29 12:12close64122.471.338950.000000.00000285.63123699.44
128252016.06.29 12:13sell64132.481.340220.000000.00000
128262016.06.29 12:24sell64142.461.341150.000000.00000
128272016.06.29 13:00sell64152.441.342140.000000.00000
128282016.06.29 13:01sell64162.401.343710.000000.00000
128292016.06.29 15:36close64132.481.349810.000000.00000-2391.62121307.82
128302016.06.29 15:36close64142.461.349810.000000.00000-2143.56119164.26
128312016.06.29 15:36close64152.441.349810.000000.00000-1884.58117279.68
128322016.06.29 15:36close64162.401.349810.000000.00000-1476.90115802.78
128332016.06.29 18:04buy64172.321.349270.000000.00000
128342016.06.29 18:46buy64182.301.348060.000000.00000
128352016.06.29 19:10buy64192.281.346970.000000.00000
128362016.06.29 19:27buy64202.241.345320.000000.00000
128372016.06.29 22:01sell64212.201.343580.000000.00000
128382016.06.29 22:16sell64222.231.344860.000000.00000
128392016.06.29 22:19sell64232.261.346690.000000.00000
128402016.06.29 22:22close64172.321.347230.000000.00000-485.80115316.98
128412016.06.29 22:22close64182.301.347230.000000.00000-203.30115113.68
128422016.06.29 22:22close64192.281.347230.000000.0000047.00115160.68
128432016.06.29 22:22close64202.241.347230.000000.00000415.79115576.47
128442016.06.29 22:59close64212.201.343690.000000.00000-36.02115540.45
128452016.06.29 22:59close64222.231.343690.000000.00000248.91115789.36
128462016.06.29 22:59close64232.261.343690.000000.00000665.82116455.18
128472016.06.30 01:57sell64242.331.346110.000000.00000
128482016.06.30 02:02close64242.331.345180.000000.00000204.14116659.32
128492016.06.30 08:46sell64252.341.343320.000000.00000
128502016.06.30 08:51sell64262.321.344650.000000.00000
128512016.06.30 09:02close64252.341.342800.000000.00000109.11116768.43
128522016.06.30 09:02close64262.321.342800.000000.00000416.72117185.15
128532016.06.30 09:43sell64272.351.346090.000000.00000
128542016.06.30 09:56close64272.351.345150.000000.00000208.25117393.40
128552016.06.30 09:59sell64282.351.347050.000000.00000
128562016.06.30 10:01close64282.351.345870.000000.00000264.64117658.04
128572016.06.30 10:11sell64292.361.347460.000000.00000
128582016.06.30 10:14sell64302.341.349260.000000.00000
128592016.06.30 10:20close64292.361.347470.000000.00000-15.08117642.96
128602016.06.30 10:20close64302.341.347470.000000.00000406.23118049.19
128612016.06.30 12:59sell64312.371.349040.000000.00000
128622016.06.30 13:08close64312.371.347950.000000.00000245.54118294.73
128632016.06.30 21:15sell64322.371.327130.000000.00000
128642016.06.30 21:19sell64332.351.328150.000000.00000
128652016.06.30 21:50sell64342.331.329570.000000.00000
128662016.06.30 21:57sell64352.301.330700.000000.00000
128672016.06.30 23:41buy64362.331.328220.000000.00000
128682016.06.30 23:42close64322.371.328380.000000.00000-308.83117985.90
128692016.06.30 23:42close64332.351.328380.000000.00000-66.54117919.36
128702016.06.30 23:42close64342.331.328380.000000.00000264.88118184.24
128712016.06.30 23:42close64352.301.328380.000000.00000521.36118705.60
128722016.07.01 00:01close64362.331.329510.000000.00000286.33118991.93
128732016.07.01 01:23sell64372.381.333800.000000.00000
128742016.07.01 01:54close64372.381.332950.000000.00000189.60119181.53
128752016.07.01 10:05sell64382.391.331790.000000.00000
128762016.07.01 10:08close64382.391.330140.000000.00000381.62119563.15
128772016.07.01 10:29sell64392.401.331170.000000.00000
128782016.07.01 10:33sell64402.381.332240.000000.00000
128792016.07.01 10:49close64392.401.330410.000000.00000169.62119732.77
128802016.07.01 10:49close64402.381.330410.000000.00000422.86120155.63
128812016.07.01 11:55sell64412.411.332060.000000.00000
128822016.07.01 12:00close64412.411.330840.000000.00000281.18120436.81
128832016.07.01 12:01sell64422.411.331190.000000.00000
128842016.07.01 12:04close64422.411.330220.000000.00000220.94120657.75
128852016.07.01 13:48sell64432.421.331380.000000.00000
128862016.07.01 13:56close64432.421.330040.000000.00000311.39120969.14
128872016.07.01 15:13sell64442.421.331300.000000.00000
128882016.07.01 15:20sell64452.411.332330.000000.00000
128892016.07.01 15:25sell64462.381.333490.000000.00000
128902016.07.01 16:14close64442.421.331060.000000.0000045.19121014.33
128912016.07.01 16:14close64452.411.331060.000000.00000293.23121307.56
128922016.07.01 16:14close64462.381.331060.000000.00000565.64121873.20
128932016.07.01 21:17sell64472.441.326910.000000.00000
128942016.07.01 21:23sell64482.421.328210.000000.00000
128952016.07.03 23:00close64472.441.325130.000000.00000421.37122294.57
128962016.07.03 23:00close64482.421.325130.000000.00000732.50123027.07
128972016.07.04 04:07sell64492.471.328870.000000.00000
128982016.07.04 04:19sell64502.451.330150.000000.00000
128992016.07.04 05:45close64492.471.328570.000000.0000060.97123088.04
129002016.07.04 05:45close64502.451.328570.000000.00000374.06123462.10
129012016.07.04 07:26sell64512.471.329640.000000.00000
129022016.07.04 07:57close64512.471.328720.000000.00000214.10123676.20
129032016.07.04 16:28sell64522.481.328140.000000.00000
129042016.07.04 16:43sell64532.461.329080.000000.00000
129052016.07.04 17:23sell64542.421.331690.000000.00000
129062016.07.04 18:32close64522.481.328630.000000.00000-134.70123541.50
129072016.07.04 18:32close64532.461.328630.000000.0000097.62123639.12
129082016.07.04 18:32close64542.421.328630.000000.00000727.63124366.75
129092016.07.05 00:12buy64552.491.327850.000000.00000
129102016.07.05 01:58close64552.491.327600.000000.00000-75.47124291.28
129112016.07.05 05:08sell64562.491.325670.000000.00000
129122016.07.05 06:42close64562.491.324800.000000.00000203.43124494.71
129132016.07.05 12:14sell64572.491.317330.000000.00000
129142016.07.05 12:19close64572.491.316370.000000.00000225.92124720.63
129152016.07.05 12:29sell64582.501.318230.000000.00000
129162016.07.05 12:54close64582.501.317110.000000.00000266.82124987.45
129172016.07.05 18:59sell64592.501.306120.000000.00000
129182016.07.05 19:01close64592.501.305280.000000.00000196.94125184.39
129192016.07.05 22:04sell64602.511.303570.000000.00000
129202016.07.05 22:30close64602.511.302570.000000.00000237.91125422.30
129212016.07.05 22:59buy64612.511.302270.000000.00000
129222016.07.06 00:47buy64622.491.300090.000000.00000
129232016.07.06 00:57buy64632.461.299170.000000.00000
129242016.07.06 01:06buy64642.411.296430.000000.00000
129252016.07.06 03:56close64612.511.291200.000000.00000-2793.65122628.65
129262016.07.06 03:56close64622.491.291200.000000.00000-2226.56120402.09
129272016.07.06 03:56close64632.461.291200.000000.00000-1973.40118428.69
129282016.07.06 03:56close64642.411.291200.000000.00000-1272.93117155.76
129292016.07.06 05:34sell64652.351.289810.000000.00000
129302016.07.06 05:47close64652.351.288600.000000.00000272.22117427.98
129312016.07.06 08:26sell64662.351.292420.000000.00000
129322016.07.06 08:34sell64672.341.293470.000000.00000
129332016.07.06 08:49close64662.351.292040.000000.0000077.15117505.13
129342016.07.06 08:49close64672.341.292040.000000.00000322.51117827.64
129352016.07.06 08:59sell64682.361.292990.000000.00000
129362016.07.06 09:02sell64692.341.294260.000000.00000
129372016.07.06 09:16sell64702.301.297230.000000.00000
129382016.07.06 09:26sell64712.261.299230.000000.00000
129392016.07.06 10:11close64682.361.295070.000000.00000-503.09117324.55
129402016.07.06 10:11close64692.341.295070.000000.00000-201.66117122.89
129412016.07.06 10:11close64702.301.295070.000000.00000484.86117607.75
129422016.07.06 10:11close64712.261.295070.000000.00000928.41118536.16
129432016.07.06 11:58sell64722.381.296070.000000.00000
129442016.07.06 12:01close64722.381.295010.000000.00000239.94118776.10
129452016.07.06 12:04sell64732.381.296350.000000.00000
129462016.07.06 12:10close64732.381.295430.000000.00000206.62118982.72
129472016.07.06 12:39sell64742.381.297190.000000.00000
129482016.07.06 12:49sell64752.371.298110.000000.00000
129492016.07.06 13:06sell64762.331.300750.000000.00000
129502016.07.06 13:18close64742.381.297680.000000.00000-128.97118853.75
129512016.07.06 13:18close64752.371.297680.000000.0000089.60118943.35
129522016.07.06 13:18close64762.331.297680.000000.00000703.19119646.54
129532016.07.06 18:04sell64772.401.293810.000000.00000
129542016.07.06 18:07sell64782.381.295050.000000.00000
129552016.07.06 18:12close64772.401.293600.000000.0000037.98119684.52
129562016.07.06 18:12close64782.381.293600.000000.00000332.77120017.29
129572016.07.06 18:12sell64792.381.293450.000000.00000
129582016.07.06 18:19sell64802.381.295150.000000.00000
129592016.07.06 19:26close64792.381.293450.000000.00000-12.31120004.98
129602016.07.06 19:26close64802.381.293450.000000.00000392.27120397.25
129612016.07.06 21:18sell64812.411.293240.000000.00000
129622016.07.06 21:22sell64822.391.294200.000000.00000
129632016.07.06 21:50close64812.411.292910.000000.0000067.06120464.31
129642016.07.06 21:50close64822.391.292910.000000.00000295.94120760.25
129652016.07.07 00:38buy64832.421.291310.000000.00000
129662016.07.07 00:41buy64842.391.288040.000000.00000
129672016.07.07 01:33close64832.421.290680.000000.00000-164.96120595.29
129682016.07.07 01:33close64842.391.290680.000000.00000618.65121213.94
129692016.07.07 02:29sell64852.431.292770.000000.00000
129702016.07.07 03:23sell64862.411.293790.000000.00000
129712016.07.07 03:33close64852.431.292050.000000.00000162.39121376.33
129722016.07.07 03:33close64862.411.292050.000000.00000406.87121783.20
129732016.07.07 03:49sell64872.441.294440.000000.00000
129742016.07.07 04:50close64872.441.293630.000000.00000185.01121968.21
129752016.07.07 05:47sell64882.441.295280.000000.00000
129762016.07.07 06:03sell64892.421.297430.000000.00000
129772016.07.07 06:14sell64902.391.299060.000000.00000
129782016.07.07 08:14close64882.441.297600.000000.00000-578.72121389.49
129792016.07.07 08:14close64892.421.297600.000000.00000-53.70121335.79
129802016.07.07 08:14close64902.391.297600.000000.00000336.52121672.31
129812016.07.07 10:03sell64912.441.298400.000000.00000
129822016.07.07 10:07close64912.441.297580.000000.00000187.41121859.72
129832016.07.07 10:26sell64922.441.298170.000000.00000
129842016.07.07 10:36sell64932.421.299260.000000.00000
129852016.07.07 11:01close64922.441.297420.000000.00000170.33122030.05
129862016.07.07 11:01close64932.421.297420.000000.00000432.70122462.75
129872016.07.07 11:48sell64942.451.299130.000000.00000
129882016.07.07 11:56sell64952.431.300310.000000.00000
129892016.07.07 12:16sell64962.411.301920.000000.00000
129902016.07.07 12:18sell64972.381.302880.000000.00000
129912016.07.07 14:17close64942.451.301260.000000.00000-534.58121928.17
129922016.07.07 14:17close64952.431.301260.000000.00000-243.49121684.68
129932016.07.07 14:17close64962.411.301260.000000.00000146.51121831.19
129942016.07.07 14:17close64972.381.301260.000000.00000373.16122204.35
129952016.07.07 21:59sell64982.451.290740.000000.00000
129962016.07.07 22:23sell64992.431.291710.000000.00000
129972016.07.08 00:11close64982.451.291540.000000.00000-215.14121989.21
129982016.07.08 00:11close64992.431.291540.000000.0000022.31122011.52
129992016.07.08 00:27buy65002.451.290150.000000.00000
130002016.07.08 00:58buy65012.431.288970.000000.00000
130012016.07.08 01:39close65002.451.290620.000000.00000102.51122114.03
130022016.07.08 01:39close65012.431.290620.000000.00000388.42122502.45
130032016.07.08 02:24sell65022.461.292990.000000.00000
130042016.07.08 02:27sell65032.441.293910.000000.00000
130052016.07.08 03:30close65022.461.292640.000000.0000073.38122575.83
130062016.07.08 03:30close65032.441.292640.000000.00000297.25122873.08
130072016.07.08 03:49sell65042.461.295280.000000.00000
130082016.07.08 04:10close65042.461.294300.000000.00000228.33123101.41
130092016.07.08 09:51sell65052.471.295400.000000.00000
130102016.07.08 09:59close65052.471.294570.000000.00000192.21123293.62
130112016.07.08 11:34sell65062.471.294700.000000.00000
130122016.07.08 12:03sell65072.451.295670.000000.00000
130132016.07.08 12:31sell65082.421.297070.000000.00000
130142016.07.08 12:41sell65092.401.297980.000000.00000
130152016.07.08 14:31close65062.471.291740.000000.00000718.33124011.95
130162016.07.08 14:31close65072.451.291740.000000.00000950.15124962.10
130172016.07.08 14:31close65082.421.291740.000000.000001277.30126239.40
130182016.07.08 14:31close65092.401.291740.000000.000001485.14127724.54
130192016.07.08 17:09sell65102.561.297930.000000.00000
130202016.07.08 17:20close65102.561.296820.000000.00000270.87127995.41
130212016.07.11 00:52buy65112.561.293580.000000.00000
130222016.07.11 01:03close65112.561.294520.000000.00000227.39128222.80
130232016.07.11 03:56sell65122.571.294800.000000.00000
130242016.07.11 05:41close65122.571.294810.000000.00000-15.88128206.92
130252016.07.11 06:08sell65132.571.296250.000000.00000
130262016.07.11 06:17close65132.571.295420.000000.00000199.98128406.90
130272016.07.11 06:47sell65142.571.296130.000000.00000
130282016.07.11 08:19sell65152.551.297210.000000.00000
130292016.07.11 08:37close65142.571.294070.000000.00000516.10128923.00
130302016.07.11 08:37close65152.551.294070.000000.00000787.47129710.47
130312016.07.11 13:03sell65162.601.297510.000000.00000
130322016.07.11 13:05close65162.601.296570.000000.00000230.91129941.38
130332016.07.11 22:14buy65172.601.298960.000000.00000
130342016.07.11 23:21close65172.601.299840.000000.00000215.29130156.67
130352016.07.12 01:33buy65182.611.297500.000000.00000
130362016.07.12 01:45close65182.611.298320.000000.00000200.48130357.15
130372016.07.12 01:54buy65192.611.297520.000000.00000
130382016.07.12 02:05close65192.611.298560.000000.00000257.89130615.04
130392016.07.12 06:13buy65202.621.305390.000000.00000
130402016.07.12 06:38close65202.621.306460.000000.00000266.66130881.70
130412016.07.12 13:12buy65212.621.314490.000000.00000
130422016.07.12 13:15buy65222.601.313510.000000.00000
130432016.07.12 13:25close65212.621.314830.000000.0000075.30130957.00
130442016.07.12 13:25close65222.601.314830.000000.00000329.54131286.54
130452016.07.12 21:11buy65232.631.325710.000000.00000
130462016.07.12 22:54buy65242.611.324800.000000.00000
130472016.07.13 00:42close65232.631.325010.000000.00000-200.15131086.39
130482016.07.13 00:42close65242.611.325010.000000.0000038.89131125.28
130492016.07.13 01:16sell65252.631.326150.000000.00000
130502016.07.13 01:23sell65262.611.327470.000000.00000
130512016.07.13 02:03close65252.631.325880.000000.0000057.06131182.34
130522016.07.13 02:03close65262.611.325880.000000.00000401.13131583.47
130532016.07.13 02:12buy65272.641.323730.000000.00000
130542016.07.13 02:16buy65282.621.322800.000000.00000
130552016.07.13 02:22close65272.641.324120.000000.0000088.98131672.45
130562016.07.13 02:22close65282.621.324120.000000.00000331.98132004.43
130572016.07.13 04:33buy65292.651.326050.000000.00000
130582016.07.13 04:35buy65302.621.325060.000000.00000
130592016.07.13 04:38close65292.651.327070.000000.00000256.24132260.67
130602016.07.13 04:38close65302.621.327070.000000.00000512.73132773.40
130612016.07.13 08:11buy65312.661.329370.000000.00000
130622016.07.13 08:32buy65322.641.328150.000000.00000
130632016.07.13 08:45close65312.661.330130.000000.00000188.02132961.42
130642016.07.13 08:45close65322.641.330130.000000.00000508.70133470.12
130652016.07.13 09:03buy65332.671.327020.000000.00000
130662016.07.13 09:27buy65342.651.326110.000000.00000
130672016.07.13 09:49buy65352.631.324750.000000.00000
130682016.07.13 10:01buy65362.591.323670.000000.00000
130692016.07.13 10:57close65332.671.326240.000000.00000-222.43133247.69
130702016.07.13 10:57close65342.651.326240.000000.0000020.39133268.08
130712016.07.13 10:57close65352.631.326240.000000.00000377.93133646.01
130722016.07.13 10:57close65362.591.326240.000000.00000651.92134297.93
130732016.07.13 13:20buy65372.691.326980.000000.00000
130742016.07.13 13:36buy65382.671.325740.000000.00000
130752016.07.13 13:55close65372.691.327370.000000.0000090.63134388.56
130762016.07.13 13:55close65382.671.327370.000000.00000421.05134809.61
130772016.07.13 14:46buy65392.701.325670.000000.00000
130782016.07.13 14:49buy65402.681.324680.000000.00000
130792016.07.13 15:00close65392.701.326000.000000.0000074.78134884.39
130802016.07.13 15:00close65402.681.326000.000000.00000339.56135223.95
130812016.07.13 15:44buy65412.711.324990.000000.00000
130822016.07.13 15:48buy65422.691.323440.000000.00000
130832016.07.13 16:22close65412.711.325410.000000.0000099.46135323.41
130842016.07.13 16:22close65422.691.325410.000000.00000515.69135839.10
130852016.07.13 23:59buy65432.721.313490.000000.00000
130862016.07.14 00:45buy65442.701.312100.000000.00000
130872016.07.14 00:53buy65452.671.310800.000000.00000
130882016.07.14 02:58close65432.721.312070.000000.00000-407.06135432.04
130892016.07.14 02:58close65442.701.312070.000000.00000-22.27135409.77
130902016.07.14 02:58close65452.671.312070.000000.00000325.09135734.86
130912016.07.14 14:59buy65462.721.331870.000000.00000
130922016.07.14 15:08buy65472.701.330780.000000.00000
130932016.07.14 15:16buy65482.671.329850.000000.00000
130942016.07.14 15:32close65462.721.332420.000000.00000135.11135869.97
130952016.07.14 15:32close65472.701.332420.000000.00000428.43136298.40
130962016.07.14 15:32close65482.671.332420.000000.00000671.99136970.39
130972016.07.14 19:29buy65492.741.331020.000000.00000
130982016.07.14 19:38buy65502.721.330010.000000.00000
130992016.07.14 20:17close65492.741.331650.000000.00000158.03137128.42
131002016.07.14 20:17close65502.721.331650.000000.00000431.61137560.03
131012016.07.14 23:52buy65512.761.333260.000000.00000
131022016.07.15 01:01close65512.761.334270.000000.00000261.83137821.86
131032016.07.15 01:03sell65522.761.334490.000000.00000
131042016.07.15 02:02sell65532.741.336300.000000.00000
131052016.07.15 02:06sell65542.701.337760.000000.00000
131062016.07.15 02:23sell65552.671.339020.000000.00000
131072016.07.15 04:35close65522.761.344930.000000.00000-2896.17134925.69
131082016.07.15 04:35close65532.741.344930.000000.00000-2379.27132546.42
131092016.07.15 04:35close65542.701.344930.000000.00000-1950.35130596.07
131102016.07.15 04:35close65552.671.344930.000000.00000-1592.27129003.80
131112016.07.15 06:50buy65562.591.342530.000000.00000
131122016.07.15 06:54buy65572.561.341540.000000.00000
131132016.07.15 07:12buy65582.541.340160.000000.00000
131142016.07.15 08:09close65562.591.342720.000000.0000035.30129039.10
131152016.07.15 08:09close65572.561.342720.000000.00000288.34129327.44
131162016.07.15 08:09close65582.541.342720.000000.00000636.62129964.06
131172016.07.15 09:07buy65592.601.337330.000000.00000
131182016.07.15 09:19buy65602.581.336080.000000.00000
131192016.07.15 09:34close65592.601.337830.000000.00000116.09130080.15
131202016.07.15 09:34close65602.581.337830.000000.00000437.71130517.86
131212016.07.15 11:37buy65612.621.336970.000000.00000
131222016.07.15 11:45buy65622.591.335660.000000.00000
131232016.07.15 11:47buy65632.571.334660.000000.00000
131242016.07.15 12:48close65612.621.336990.000000.00000-8.77130509.09
131252016.07.15 12:48close65622.591.336990.000000.00000330.63130839.72
131262016.07.15 12:48close65632.571.336990.000000.00000585.09131424.81
131272016.07.15 14:45buy65642.631.331170.000000.00000
131282016.07.15 14:47close65642.631.332200.000000.00000256.89131681.70
131292016.07.15 22:21buy65652.641.319950.000000.00000
131302016.07.15 22:36buy65662.621.318690.000000.00000
131312016.07.15 22:40buy65672.581.316320.000000.00000
131322016.07.15 22:44close65652.641.319170.000000.00000-219.86131461.84
131332016.07.15 22:44close65662.621.319170.000000.00000111.94131573.78
131342016.07.15 22:44close65672.581.319170.000000.00000721.72132295.50
131352016.07.15 22:48buy65682.651.317370.000000.00000
131362016.07.15 22:52close65682.651.318170.000000.00000198.04132493.54
131372016.07.15 22:54buy65692.651.317890.000000.00000
131382016.07.15 22:55close65692.651.320070.000000.00000563.73133057.27
131392016.07.18 00:15sell65702.671.324200.000000.00000
131402016.07.18 00:47sell65712.641.325520.000000.00000
131412016.07.18 00:56close65702.671.324020.000000.0000033.92133091.19
131422016.07.18 00:56close65712.641.324020.000000.00000382.00133473.19
131432016.07.18 01:53buy65722.671.323270.000000.00000
131442016.07.18 01:55buy65732.641.319900.000000.00000
131452016.07.18 01:58close65722.671.322440.000000.00000-235.74133237.45
131462016.07.18 01:58close65732.641.322440.000000.00000656.62133894.07
131472016.07.18 01:59buy65742.681.323100.000000.00000
131482016.07.18 02:03close65742.681.324260.000000.00000296.70134190.77
131492016.07.19 00:15sell65752.691.327130.000000.00000
131502016.07.19 01:42close65752.691.326300.000000.00000208.99134399.76
131512016.07.19 22:35sell65762.691.310280.000000.00000
131522016.07.20 01:29sell65772.671.311250.000000.00000
131532016.07.20 02:04close65762.691.309950.000000.0000067.54134467.30
131542016.07.20 02:04close65772.671.309950.000000.00000333.09134800.39
131552016.07.20 06:37sell65782.701.309310.000000.00000
131562016.07.20 06:50sell65792.681.310290.000000.00000
131572016.07.20 07:39close65782.701.308970.000000.0000077.66134878.05
131582016.07.20 07:39close65792.681.308970.000000.00000339.71135217.76
131592016.07.20 23:06sell65802.711.322740.000000.00000
131602016.07.20 23:09sell65812.681.324500.000000.00000
131612016.07.20 23:21close65802.711.322350.000000.0000091.35135309.11
131622016.07.20 23:21close65812.681.322350.000000.00000562.00135871.11
131632016.07.21 01:30sell65822.721.325570.000000.00000
131642016.07.21 01:50sell65832.701.326660.000000.00000
131652016.07.21 01:59close65822.721.325110.000000.00000110.70135981.81
131662016.07.21 01:59close65832.701.325110.000000.00000404.17136385.98
131672016.07.21 22:23sell65842.731.321420.000000.00000
131682016.07.21 22:44sell65852.711.322610.000000.00000
131692016.07.22 00:30close65842.731.322160.000000.00000-223.68136162.30
131702016.07.22 00:30close65852.711.322160.000000.00000100.43136262.73
131712016.07.22 18:57sell65862.731.310530.000000.00000
131722016.07.22 20:32close65862.731.309640.000000.00000228.66136491.39
131732016.07.22 22:40sell65872.731.311320.000000.00000
131742016.07.24 23:04sell65882.711.313340.000000.00000
131752016.07.25 01:00sell65892.681.314240.000000.00000
131762016.07.25 01:59buy65902.701.312520.000000.00000
131772016.07.25 02:07close65902.701.313470.000000.00000242.33136733.72
131782016.07.25 02:38close65872.731.311970.000000.00000-199.00136534.71
131792016.07.25 02:38close65882.711.311970.000000.00000349.85136884.56
131802016.07.25 02:38close65892.681.311970.000000.00000594.27137478.83
131812016.07.25 22:01sell65912.751.313660.000000.00000
131822016.07.26 00:00close65912.751.314040.000000.00000-126.24137352.59
131832016.07.26 00:45buy65922.751.310940.000000.00000
131842016.07.26 01:01buy65932.731.309840.000000.00000
131852016.07.26 02:26buy65942.701.308590.000000.00000
131862016.07.26 03:35close65922.751.310690.000000.00000-83.17137269.42
131872016.07.26 03:35close65932.731.310690.000000.00000217.75137487.17
131882016.07.26 03:35close65942.701.310690.000000.00000552.87138040.04
131892016.07.27 00:58sell65952.771.314100.000000.00000
131902016.07.27 01:21sell65962.741.315260.000000.00000
131912016.07.27 02:33close65952.771.313810.000000.0000065.77138105.81
131922016.07.27 02:33close65962.741.313810.000000.00000382.88138488.69
131932016.07.27 22:41sell65972.771.322690.000000.00000
131942016.07.27 22:45close65972.771.321880.000000.00000209.71138698.40
131952016.07.27 22:49sell65982.781.322560.000000.00000
131962016.07.27 23:31close65982.781.321340.000000.00000324.45139022.85
131972016.07.28 01:03sell65992.791.322640.000000.00000
131982016.07.28 01:49sell66002.761.323740.000000.00000
131992016.07.28 02:36sell66012.741.324650.000000.00000
132002016.07.28 03:05close65992.791.322550.000000.0000010.35139033.20
132012016.07.28 03:05close66002.761.322550.000000.00000313.83139347.03
132022016.07.28 03:05close66012.741.322550.000000.00000560.88139907.91
132032016.07.28 22:03sell66022.801.316200.000000.00000
132042016.07.28 22:32sell66032.781.317810.000000.00000
132052016.07.29 00:06close66022.801.316160.000000.00000-10.96139896.95
132062016.07.29 00:06close66032.781.316160.000000.00000436.68140333.64
132072016.07.29 01:26buy66042.811.315480.000000.00000
132082016.07.29 02:01close66042.811.316410.000000.00000246.55140580.19
132092016.07.29 18:40buy66052.821.323600.000000.00000
132102016.07.29 19:02buy66062.801.322670.000000.00000
132112016.07.29 20:28close66052.821.323950.000000.0000083.77140663.96
132122016.07.29 20:28close66062.801.323950.000000.00000343.59141007.55
132132016.07.29 22:16buy66072.831.322480.000000.00000
132142016.07.31 23:01close66072.831.322200.000000.00000-94.21140913.34
132152016.08.01 01:01buy66082.821.321530.000000.00000
132162016.08.01 01:09buy66092.801.320570.000000.00000
132172016.08.01 02:06close66082.821.321930.000000.0000097.89141011.23
132182016.08.01 02:06close66092.801.321930.000000.00000366.01141377.24
132192016.08.01 22:02buy66102.831.317720.000000.00000
132202016.08.01 22:15close66102.831.318600.000000.00000234.12141611.36
132212016.08.02 00:12sell66112.841.318420.000000.00000
132222016.08.02 01:57close66112.841.318320.000000.0000013.42141624.78
132232016.08.03 00:44buy66122.841.334220.000000.00000
132242016.08.03 02:11buy66132.821.333290.000000.00000
132252016.08.03 03:14buy66142.791.332330.000000.00000
132262016.08.03 07:49close66122.841.333170.000000.00000-313.36141311.42
132272016.08.03 07:49close66132.821.333170.000000.00000-48.88141262.54
132282016.08.03 07:49close66142.791.333170.000000.00000219.49141482.03
132292016.08.03 14:23buy66152.831.333710.000000.00000
132302016.08.03 15:11buy66162.811.332390.000000.00000
132312016.08.03 15:32buy66172.781.331430.000000.00000
132322016.08.03 15:50buy66182.751.330440.000000.00000
132332016.08.03 17:06close66152.831.332970.000000.00000-224.52141257.51
132342016.08.03 17:06close66162.811.332970.000000.00000148.00141405.51
132352016.08.03 17:06close66172.781.332970.000000.00000413.32141818.83
132362016.08.03 17:06close66182.751.332970.000000.00000681.12142499.95
132372016.08.03 22:46sell66192.851.332300.000000.00000
132382016.08.04 00:31close66192.851.332380.000000.00000-60.65142439.30
132392016.08.04 00:54sell66202.851.332960.000000.00000
132402016.08.04 02:21sell66212.831.334180.000000.00000
132412016.08.04 03:09close66202.851.332700.000000.0000058.90142498.20
132422016.08.04 03:09close66212.831.332700.000000.00000403.74142901.94
132432016.08.04 20:57sell66222.861.312160.000000.00000
132442016.08.04 22:43close66222.861.311750.000000.00000102.25143004.19
132452016.08.04 22:52buy66232.871.310940.000000.00000
132462016.08.05 00:38close66232.871.311480.000000.00000137.63143141.82
132472016.08.05 01:08sell66242.871.312000.000000.00000
132482016.08.05 02:16sell66252.851.312950.000000.00000
132492016.08.05 04:06close66242.871.312850.000000.00000-259.01142882.81
132502016.08.05 04:06close66252.851.312850.000000.0000013.53142896.34
132512016.08.05 09:47sell66262.861.313830.000000.00000
132522016.08.05 10:15sell66272.841.314750.000000.00000
132532016.08.05 10:57close66262.861.313420.000000.00000102.23142998.57
132542016.08.05 10:57close66272.841.313420.000000.00000362.78143361.35
132552016.08.05 17:12sell66282.871.307070.000000.00000
132562016.08.05 17:40close66282.871.306210.000000.00000231.81143593.16
132572016.08.05 18:56sell66292.881.307670.000000.00000
132582016.08.05 19:14sell66302.861.308650.000000.00000
132592016.08.05 19:22sell66312.831.309630.000000.00000
132602016.08.05 20:28close66292.881.307800.000000.00000-52.50143540.66
132612016.08.05 20:28close66302.861.307800.000000.00000228.13143768.79
132622016.08.05 20:28close66312.831.307800.000000.00000503.06144271.85
132632016.08.05 22:03buy66322.891.307150.000000.00000
132642016.08.07 23:00close66322.891.307190.000000.00000-3.55144268.30
132652016.08.08 02:20sell66332.891.308520.000000.00000
132662016.08.08 04:09sell66342.871.309480.000000.00000
132672016.08.08 05:54close66332.891.308720.000000.00000-72.93144195.37
132682016.08.08 05:54close66342.871.308720.000000.00000203.09144398.46
132692016.08.08 12:24sell66352.891.305570.000000.00000
132702016.08.08 12:28sell66362.871.306560.000000.00000
132712016.08.08 12:29sell66372.851.307470.000000.00000
132722016.08.08 13:29close66352.891.305600.000000.00000-23.76144374.70
132732016.08.08 13:29close66362.871.305600.000000.00000260.52144635.22
132742016.08.08 13:29close66372.851.305600.000000.00000518.04145153.26
132752016.08.08 15:49sell66382.911.305230.000000.00000
132762016.08.08 16:14close66382.911.304330.000000.00000246.71145399.97
132772016.08.08 21:22sell66392.911.304460.000000.00000
132782016.08.08 23:08close66392.911.304130.000000.0000080.85145480.82
132792016.08.09 05:54sell66402.911.299810.000000.00000
132802016.08.09 07:20close66402.911.298850.000000.00000264.23145745.05
132812016.08.09 10:44sell66412.921.301080.000000.00000
132822016.08.09 10:51close66412.921.300240.000000.00000230.08145975.13
132832016.08.09 10:55sell66422.921.301140.000000.00000
132842016.08.09 11:05close66422.921.300200.000000.00000259.28146234.41
132852016.08.09 14:57sell66432.931.297930.000000.00000
132862016.08.09 15:10close66432.931.297060.000000.00000239.70146474.11
132872016.08.09 16:09sell66442.931.298780.000000.00000
132882016.08.09 16:19sell66452.911.299820.000000.00000
132892016.08.09 16:42close66442.931.298320.000000.00000119.56146593.67
132902016.08.09 16:42close66452.911.298320.000000.00000421.37147015.04
132912016.08.10 00:18sell66462.951.300640.000000.00000
132922016.08.10 02:02sell66472.921.301560.000000.00000
132932016.08.10 02:06sell66482.891.302570.000000.00000
132942016.08.10 02:14sell66492.861.303620.000000.00000
132952016.08.10 07:48close66462.951.305790.000000.00000-1534.60145480.44
132962016.08.10 07:48close66472.921.305790.000000.00000-1250.36144230.08
132972016.08.10 07:48close66482.891.305790.000000.00000-945.64143284.44
132982016.08.10 07:48close66492.861.305790.000000.00000-635.53142648.91
132992016.08.10 22:12sell66502.861.301420.000000.00000
133002016.08.10 22:28sell66512.841.302380.000000.00000
133012016.08.10 22:48close66502.861.301090.000000.0000079.49142728.40
133022016.08.10 22:48close66512.841.301090.000000.00000351.56143079.96
133032016.08.11 12:06sell66522.871.297990.000000.00000
133042016.08.11 12:15close66522.871.296920.000000.00000292.19143372.15
133052016.08.11 12:47sell66532.871.297610.000000.00000
133062016.08.11 13:02sell66542.851.298620.000000.00000
133072016.08.11 13:43close66532.871.297210.000000.0000099.90143472.05
133082016.08.11 13:43close66542.851.297210.000000.00000387.05143859.10
133092016.08.11 18:56sell66552.881.296940.000000.00000
133102016.08.11 19:12close66552.881.296090.000000.00000229.86144088.96
133112016.08.11 20:54sell66562.891.296610.000000.00000
133122016.08.11 22:01close66562.891.295810.000000.00000216.21144305.17
133132016.08.11 22:26buy66572.891.295730.000000.00000
133142016.08.12 00:11close66572.891.295790.000000.000000.05144305.22
133152016.08.12 03:10sell66582.891.296290.000000.00000
133162016.08.12 03:56sell66592.871.297280.000000.00000
133172016.08.12 06:18close66582.891.297090.000000.00000-246.19144059.03
133182016.08.12 06:18close66592.871.297090.000000.0000039.64144098.67
133192016.08.12 21:02sell66602.891.292210.000000.00000
133202016.08.12 21:57close66602.891.291320.000000.00000242.27144340.94
133212016.08.15 00:29buy66612.891.290850.000000.00000
133222016.08.15 02:15close66612.891.291170.000000.0000077.56144418.50
133232016.08.15 03:17sell66622.891.292110.000000.00000
133242016.08.15 03:32sell66632.871.293160.000000.00000
133252016.08.15 05:18close66622.891.292960.000000.00000-260.59144157.91
133262016.08.15 05:18close66632.871.292960.000000.0000042.55144200.46
133272016.08.15 17:05sell66642.891.288430.000000.00000
133282016.08.15 17:24close66642.891.287500.000000.00000253.88144454.34
133292016.08.15 19:54sell66652.891.288260.000000.00000
133302016.08.15 20:42close66652.891.287400.000000.00000233.65144687.99
133312016.08.15 22:54sell66662.901.288450.000000.00000
133322016.08.16 00:47close66662.901.288840.000000.00000-135.73144552.26
133332016.08.16 00:54sell66672.901.289050.000000.00000
133342016.08.16 01:35close66672.901.288240.000000.00000219.95144772.21
133352016.08.16 02:51sell66682.901.289060.000000.00000
133362016.08.16 03:50close66682.901.288190.000000.00000237.35145009.56
133372016.08.16 22:01sell66692.911.304510.000000.00000
133382016.08.16 23:47close66692.911.304470.000000.00000-3.55145006.01
133392016.08.17 00:45sell66702.911.306740.000000.00000
133402016.08.17 00:49close66702.911.305920.000000.00000223.41145229.42
133412016.08.18 12:24buy66712.911.315000.000000.00000
133422016.08.18 12:36close66712.911.315820.000000.00000223.31145452.73
133432016.08.18 13:47buy66722.911.314610.000000.00000
133442016.08.18 13:54close66722.911.315410.000000.00000217.50145670.23
133452016.08.18 13:57buy66732.921.314450.000000.00000
133462016.08.18 14:03close66732.921.315480.000000.00000285.41145955.64
133472016.08.18 15:08buy66742.921.314190.000000.00000
133482016.08.18 15:47buy66752.901.313180.000000.00000
133492016.08.18 16:21close66742.921.314730.000000.00000142.33146097.97
133502016.08.18 16:21close66752.901.314730.000000.00000434.27146532.24
133512016.08.19 00:12sell66762.941.317370.000000.00000
133522016.08.19 00:30close66762.941.316490.000000.00000243.23146775.47
133532016.08.19 02:11buy66772.941.315490.000000.00000
133542016.08.19 02:45buy66782.921.314550.000000.00000
133552016.08.19 03:39buy66792.891.313540.000000.00000
133562016.08.19 06:11close66772.941.314130.000000.00000-415.31146360.16
133572016.08.19 06:11close66782.921.314130.000000.00000-137.99146222.17
133582016.08.19 06:11close66792.891.314130.000000.00000155.33146377.50
133592016.08.22 01:42buy66802.931.306350.000000.00000
133602016.08.22 02:24buy66812.911.305380.000000.00000
133612016.08.22 02:55buy66822.881.304370.000000.00000
133622016.08.22 03:15close66802.931.306260.000000.00000-41.68146335.82
133632016.08.22 03:15close66812.911.306260.000000.00000240.89146576.71
133642016.08.22 03:15close66822.881.306260.000000.00000529.29147106.00
133652016.08.22 22:03sell66832.951.314060.000000.00000
133662016.08.22 23:48close66832.951.313960.000000.0000013.99147119.99
133672016.08.23 01:11buy66842.951.313270.000000.00000
133682016.08.23 02:09close66842.951.314170.000000.00000250.00147369.99
133692016.08.23 11:11buy66852.951.318040.000000.00000
133702016.08.23 12:57close66852.951.318000.000000.00000-27.35147342.64
133712016.08.24 17:04buy66862.951.323930.000000.00000
133722016.08.24 17:31buy66872.931.322950.000000.00000
133732016.08.24 18:09close66862.951.324240.000000.0000075.83147418.47
133742016.08.24 18:09close66872.931.324240.000000.00000362.47147780.94
133752016.08.25 04:18buy66882.961.323140.000000.00000
133762016.08.25 05:31buy66892.941.322150.000000.00000
133772016.08.25 07:16close66882.961.322510.000000.00000-202.15147578.79
133782016.08.25 07:16close66892.941.322510.000000.0000090.29147669.08
133792016.08.28 23:09buy66902.961.312270.000000.00000
133802016.08.29 00:29close66902.961.313290.000000.00000284.01147953.09
133812016.08.29 15:47sell66912.961.308020.000000.00000
133822016.08.29 16:26close66912.961.307220.000000.00000221.31148174.40
133832016.08.30 01:42sell66922.971.311380.000000.00000
133842016.08.30 01:47close66922.971.310450.000000.00000260.63148435.03
133852016.08.31 01:58sell66932.971.309000.000000.00000
133862016.08.31 02:19close66932.971.308200.000000.00000222.05148657.08
133872016.08.31 23:08sell66942.981.314060.000000.00000
133882016.09.01 01:01close66942.981.314390.000000.00000-137.69148519.39
133892016.09.01 01:55buy66952.981.313530.000000.00000
133902016.09.01 03:42close66952.981.313200.000000.00000-114.00148405.39
133912016.09.01 17:51buy66962.971.328340.000000.00000
133922016.09.01 17:55buy66972.951.327310.000000.00000
133932016.09.01 18:55close66962.971.328720.000000.0000097.08148502.47
133942016.09.01 18:55close66972.951.328720.000000.00000400.29148902.76
133952016.09.01 23:48sell66982.981.327760.000000.00000
133962016.09.02 01:34close66982.981.326880.000000.00000238.51149141.27
133972016.09.02 08:34buy66992.991.327180.000000.00000
133982016.09.02 09:58close66992.991.328020.000000.00000235.29149376.56
133992016.09.02 16:16buy67002.991.331390.000000.00000
134002016.09.02 16:19close67002.991.332440.000000.00000298.03149674.59
134012016.09.02 16:38buy67013.001.331690.000000.00000
134022016.09.02 16:41buy67022.981.330740.000000.00000
134032016.09.02 17:13buy67032.951.329670.000000.00000
134042016.09.02 18:59close67013.001.330560.000000.00000-354.98149319.61
134052016.09.02 18:59close67022.981.330560.000000.00000-69.50149250.11
134062016.09.02 18:59close67032.951.330560.000000.00000246.86149496.97
134072016.09.04 23:18sell67042.991.330590.000000.00000
134082016.09.05 00:16close67042.991.329690.000000.00000245.26149742.23
134092016.09.05 07:51buy67053.001.331140.000000.00000
134102016.09.05 08:05close67053.001.332060.000000.00000260.03150002.26
134112016.09.05 08:46buy67063.011.331060.000000.00000
134122016.09.05 09:06buy67072.981.330100.000000.00000
134132016.09.05 10:10close67063.011.331460.000000.00000104.37150106.63
134142016.09.05 10:10close67072.981.331460.000000.00000389.43150496.06
134152016.09.06 01:03buy67083.011.329890.000000.00000
134162016.09.06 01:53close67083.011.330800.000000.00000257.90150753.96
134172016.09.06 18:57buy67093.021.342080.000000.00000
134182016.09.06 19:18close67093.021.343180.000000.00000315.99151069.95
134192016.09.06 21:21buy67103.031.342640.000000.00000
134202016.09.06 22:45close67103.031.343560.000000.00000262.49151332.44
134212016.09.06 22:48sell67113.031.343830.000000.00000
134222016.09.06 23:34close67113.031.342950.000000.00000250.35151582.79
134232016.09.07 01:32buy67123.041.341360.000000.00000
134242016.09.07 02:11close67123.041.342170.000000.00000229.93151812.72
134252016.09.07 02:41buy67133.041.341230.000000.00000
134262016.09.07 04:27close67133.041.341370.000000.0000026.25151838.97
134272016.09.07 06:05buy67143.041.341040.000000.00000
134282016.09.07 07:51close67143.041.341260.000000.0000050.57151889.54
134292016.09.07 09:13buy67153.041.340620.000000.00000
134302016.09.07 09:43close67153.041.341430.000000.00000229.94152119.48
134312016.09.07 09:54buy67163.051.340340.000000.00000
134322016.09.07 10:32buy67173.021.339000.000000.00000
134332016.09.07 10:34buy67182.991.337960.000000.00000
134342016.09.07 11:30buy67192.961.336980.000000.00000
134352016.09.07 14:15close67163.051.338210.000000.00000-666.00151453.48
134362016.09.07 14:15close67173.021.338210.000000.00000-254.75151198.73
134372016.09.07 14:15close67182.991.338210.000000.0000058.75151257.48
134382016.09.07 14:15close67192.961.338210.000000.00000348.25151605.73
134392016.09.09 01:10sell67203.041.330440.000000.00000
134402016.09.09 02:22sell67213.011.331370.000000.00000
134412016.09.09 04:08close67203.041.331210.000000.00000-250.26151355.47
134422016.09.09 04:08close67213.011.331210.000000.0000032.13151387.60
134432016.09.12 00:54buy67223.031.326050.000000.00000
134442016.09.12 01:50close67223.031.326980.000000.00000265.72151653.32
134452016.09.12 01:50sell67233.021.326980.000000.00000
134462016.09.12 02:08close67233.021.326110.000000.00000246.71151900.03
134472016.09.13 18:58sell67243.041.319670.000000.00000
134482016.09.13 19:03close67243.041.318530.000000.00000330.51152230.54
134492016.09.13 19:21sell67253.051.320320.000000.00000
134502016.09.13 19:25close67253.051.319240.000000.00000313.29152543.83
134512016.09.13 19:38sell67263.061.320520.000000.00000
134522016.09.13 20:07close67263.061.319660.000000.00000247.00152790.83
134532016.09.13 22:09sell67273.061.319740.000000.00000
134542016.09.13 23:41close67273.061.318910.000000.00000237.83153028.66
134552016.09.15 00:01sell67283.071.324480.000000.00000
134562016.09.15 00:30sell67293.041.325850.000000.00000
134572016.09.15 00:40sell67303.011.327150.000000.00000
134582016.09.15 02:36close67283.071.325990.000000.00000-479.84152548.82
134592016.09.15 02:36close67293.041.325990.000000.00000-58.68152490.14
134602016.09.15 02:36close67303.011.325990.000000.00000333.18152823.32
134612016.09.19 00:38sell67313.061.301460.000000.00000
134622016.09.19 02:24close67313.061.301580.000000.00000-52.65152770.67
134632016.09.19 04:38sell67323.061.304300.000000.00000
134642016.09.19 06:24close67323.061.303880.000000.00000112.55152883.22
134652016.09.19 07:44sell67333.061.304620.000000.00000
134662016.09.19 08:22close67333.061.303790.000000.00000238.01153121.23
134672016.09.19 08:58sell67343.071.305470.000000.00000
134682016.09.19 09:41sell67353.041.306370.000000.00000
134692016.09.19 10:57close67343.071.305090.000000.00000100.63153221.86
134702016.09.19 10:57close67353.041.305090.000000.00000373.23153595.09
134712016.09.19 14:22sell67363.081.306100.000000.00000
134722016.09.19 14:59sell67373.051.307130.000000.00000
134732016.09.19 15:47sell67383.031.308040.000000.00000
134742016.09.19 16:00sell67392.991.309070.000000.00000
134752016.09.19 16:15close67363.081.306770.000000.00000-222.45153372.64
134762016.09.19 16:15close67373.051.306770.000000.0000093.85153466.49
134772016.09.19 16:15close67383.031.306770.000000.00000368.96153835.45
134782016.09.19 16:15close67392.991.306770.000000.00000672.04154507.49
134792016.09.20 00:21sell67403.101.303690.000000.00000
134802016.09.20 02:07close67403.101.304020.000000.00000-118.47154389.02
134812016.09.20 03:26sell67413.091.304510.000000.00000
134822016.09.20 05:12close67413.091.304180.000000.0000085.85154474.87
134832016.09.20 08:53sell67423.091.305000.000000.00000
134842016.09.20 09:00sell67433.071.305920.000000.00000
134852016.09.20 09:27close67423.091.304570.000000.00000116.74154591.61
134862016.09.20 09:27close67433.071.304570.000000.00000398.41154990.02
134872016.09.20 17:59sell67443.101.297580.000000.00000
134882016.09.20 18:36sell67453.081.298660.000000.00000
134892016.09.20 19:15close67443.101.297200.000000.00000101.71155091.73
134902016.09.20 19:15close67453.081.297200.000000.00000433.68155525.41
134912016.09.20 21:05sell67463.121.298180.000000.00000
134922016.09.20 22:51close67463.121.298380.000000.00000-78.60155446.81
134932016.09.20 23:10sell67473.111.299500.000000.00000
134942016.09.20 23:36close67473.111.298700.000000.00000232.63155679.44
134952016.09.21 02:55sell67483.121.299560.000000.00000
134962016.09.21 04:29close67483.121.298640.000000.00000270.82155950.26
134972016.09.21 09:09sell67493.121.297920.000000.00000
134982016.09.21 09:12sell67503.101.299130.000000.00000
134992016.09.21 10:11close67493.121.297650.000000.0000068.04156018.30
135002016.09.21 10:11close67503.101.297650.000000.00000442.69156460.99
135012016.09.21 11:32sell67513.131.298960.000000.00000
135022016.09.21 12:00sell67523.111.299910.000000.00000
135032016.09.21 13:46close67513.131.299310.000000.00000-125.81156335.18
135042016.09.21 13:46close67523.111.299310.000000.00000170.43156505.61
135052016.09.21 14:12sell67533.141.300360.000000.00000
135062016.09.21 14:36close67533.141.299550.000000.00000238.01156743.62
135072016.09.21 19:34sell67543.141.298360.000000.00000
135082016.09.21 19:47sell67553.121.299500.000000.00000
135092016.09.21 19:58close67543.141.297960.000000.00000109.29156852.91
135102016.09.21 19:58close67553.121.297960.000000.00000464.26157317.17
135112016.09.21 20:04sell67563.151.298780.000000.00000
135122016.09.21 20:07sell67573.121.300360.000000.00000
135132016.09.21 20:09sell67583.071.303450.000000.00000
135142016.09.21 20:21close67563.151.299730.000000.00000-315.62157001.55
135152016.09.21 20:21close67573.121.299730.000000.00000180.33157181.88
135162016.09.21 20:21close67583.071.299730.000000.000001126.03158307.91
135172016.09.22 01:08buy67593.171.303120.000000.00000
135182016.09.22 02:08close67593.171.303970.000000.00000252.93158560.84
135192016.09.23 01:36sell67603.181.308590.000000.00000
135202016.09.23 02:27close67603.181.307760.000000.00000247.29158808.13
135212016.09.23 17:05sell67613.181.296700.000000.00000
135222016.09.23 17:57close67613.181.295680.000000.00000307.87159116.00
135232016.09.23 18:40sell67623.191.297350.000000.00000
135242016.09.23 19:11close67623.191.296520.000000.00000248.22159364.22
135252016.09.26 01:02sell67633.191.297830.000000.00000
135262016.09.26 02:47close67633.191.298030.000000.00000-80.36159283.86
135272016.09.26 12:26sell67643.191.294510.000000.00000
135282016.09.26 12:44close67643.191.293700.000000.00000241.87159525.73
135292016.09.26 14:47sell67653.201.294390.000000.00000
135302016.09.26 15:03sell67663.171.295300.000000.00000
135312016.09.26 16:08sell67673.141.296410.000000.00000
135322016.09.26 17:00sell67683.101.297510.000000.00000
135332016.09.27 01:52close67653.201.296750.000000.00000-780.25158745.48
135342016.09.27 01:52close67663.171.296750.000000.00000-484.47158261.01
135352016.09.27 01:52close67673.141.296750.000000.00000-131.36158129.65
135362016.09.27 01:52close67683.101.296750.000000.00000211.29158340.94
135372016.09.28 01:59buy67693.171.300960.000000.00000
135382016.09.28 02:08buy67703.151.300000.000000.00000
135392016.09.28 03:56close67693.171.300110.000000.00000-285.95158054.99
135402016.09.28 03:56close67703.151.300110.000000.0000018.27158073.26
135412016.09.28 22:54sell67713.171.302410.000000.00000
135422016.09.29 00:40close67713.171.301770.000000.00000161.16158234.42
135432016.09.29 01:15sell67723.171.304270.000000.00000
135442016.09.29 03:14close67723.171.304130.000000.0000027.84158262.26
135452016.09.30 01:03sell67733.171.297480.000000.00000
135462016.09.30 01:32close67733.171.296610.000000.00000259.34158521.60
135472016.09.30 22:01buy67743.181.295850.000000.00000
135482016.09.30 22:21close67743.181.296820.000000.00000291.98158813.58
135492016.10.03 01:03buy67753.181.292670.000000.00000
135502016.10.03 02:20close67753.181.293480.000000.00000241.14159054.72
135512016.10.03 11:23sell67763.191.289240.000000.00000
135522016.10.03 11:26close67763.191.288410.000000.00000248.32159303.04
135532016.10.03 11:36sell67773.191.289020.000000.00000
135542016.10.03 11:40close67773.191.288180.000000.00000251.51159554.55
135552016.10.03 18:56sell67783.201.284950.000000.00000
135562016.10.03 19:26sell67793.171.286190.000000.00000
135572016.10.03 21:11close67783.201.285730.000000.00000-266.05159288.50
135582016.10.03 21:11close67793.171.285730.000000.00000129.51159418.01
135592016.10.03 22:44buy67803.191.284340.000000.00000
135602016.10.03 23:42buy67813.171.283040.000000.00000
135612016.10.04 00:03close67803.191.284510.000000.0000035.29159453.30
135622016.10.04 00:03close67813.171.284510.000000.00000447.18159900.48
135632016.10.04 05:48sell67823.201.283560.000000.00000
135642016.10.04 07:14sell67833.181.284710.000000.00000
135652016.10.04 08:19close67823.201.283060.000000.00000143.57160044.05
135662016.10.04 08:19close67833.181.283060.000000.00000508.36160552.41
135672016.10.04 10:31sell67843.221.278470.000000.00000
135682016.10.04 10:50close67843.221.277600.000000.00000263.67160816.08
135692016.10.04 14:49sell67853.221.276570.000000.00000
135702016.10.04 16:02close67853.221.275500.000000.00000328.10161144.18
135712016.10.04 17:54sell67863.231.277070.000000.00000
135722016.10.04 17:56close67863.231.275590.000000.00000461.54161605.72
135732016.10.04 22:02buy67873.241.272300.000000.00000
135742016.10.04 22:35close67873.241.273120.000000.00000249.19161854.91
135752016.10.04 22:44buy67883.241.272380.000000.00000
135762016.10.05 00:30close67883.241.272740.000000.0000097.56161952.47
135772016.10.05 00:42sell67893.241.273230.000000.00000
135782016.10.05 02:28close67893.241.273270.000000.00000-29.46161923.01
135792016.10.05 03:54sell67903.241.273970.000000.00000
135802016.10.05 05:40close67903.241.273820.000000.0000032.09161955.10
135812016.10.05 10:09sell67913.241.273040.000000.00000
135822016.10.05 10:34close67913.241.272170.000000.00000265.38162220.48
135832016.10.05 13:06sell67923.251.273540.000000.00000
135842016.10.05 13:46close67923.251.272690.000000.00000259.69162480.17
135852016.10.05 15:27sell67933.251.274240.000000.00000
135862016.10.05 15:29sell67943.231.275320.000000.00000
135872016.10.05 16:03close67933.251.273510.000000.00000220.68162700.85
135882016.10.05 16:03close67943.231.273510.000000.00000568.15163269.00
135892016.10.05 17:10sell67953.271.276290.000000.00000
135902016.10.05 17:33close67953.271.275480.000000.00000248.18163517.18
135912016.10.06 01:31sell67963.281.275770.000000.00000
135922016.10.06 02:14close67963.281.274860.000000.00000281.74163798.92
135932016.10.06 09:07sell67973.281.272750.000000.00000
135942016.10.06 09:27close67973.281.271790.000000.00000298.18164097.10
135952016.10.06 17:53sell67983.291.265680.000000.00000
135962016.10.06 17:55close67983.291.264850.000000.00000256.41164353.51
135972016.10.06 18:10sell67993.291.265820.000000.00000
135982016.10.06 18:24close67993.291.264660.000000.00000364.98164718.49
135992016.10.06 23:56sell68003.301.262080.000000.00000
136002016.10.07 00:55close68003.301.261210.000000.00000261.70164980.18
136012016.10.07 04:20sell68013.301.243350.000000.00000
136022016.10.07 04:24close68013.301.242000.000000.00000429.09165409.27
136032016.10.07 04:27sell68023.311.243820.000000.00000
136042016.10.07 05:02close68023.311.242850.000000.00000304.60165713.87
136052016.10.07 07:30sell68033.321.246750.000000.00000
136062016.10.07 07:34close68033.321.245600.000000.00000365.24166079.11
136072016.10.07 09:52sell68043.331.247340.000000.00000
136082016.10.07 09:55close68043.331.246440.000000.00000283.09166362.20
136092016.10.07 15:35sell68053.331.240800.000000.00000
136102016.10.07 15:37sell68063.301.242750.000000.00000
136112016.10.07 15:47close68053.331.240220.000000.00000176.61166538.81
136122016.10.07 15:47close68063.301.240220.000000.00000818.50167357.31
136132016.10.07 16:22sell68073.351.245470.000000.00000
136142016.10.07 16:27close68073.351.244250.000000.00000392.01167749.32
136152016.10.09 23:10buy68083.361.242430.000000.00000
136162016.10.10 00:00close68083.361.243230.000000.00000249.41167998.74
136172016.10.10 06:37sell68093.361.241110.000000.00000
136182016.10.10 07:16close68093.361.240270.000000.00000265.56168264.30
136192016.10.10 09:51sell68103.371.240600.000000.00000
136202016.10.10 09:59sell68113.351.241610.000000.00000
136212016.10.10 10:23close68103.371.240050.000000.00000168.63168432.93
136222016.10.10 10:23close68113.351.240050.000000.00000505.96168938.89
136232016.10.10 12:59sell68123.381.242390.000000.00000
136242016.10.10 13:37close68123.381.241590.000000.00000253.60169192.49
136252016.10.10 17:06sell68133.391.238740.000000.00000
136262016.10.10 17:22sell68143.371.239650.000000.00000
136272016.10.10 17:30close68133.391.238390.000000.00000101.85169294.34
136282016.10.10 17:30close68143.371.238390.000000.00000407.91169702.25
136292016.10.11 01:46buy68153.401.235140.000000.00000
136302016.10.11 01:53buy68163.371.234110.000000.00000
136312016.10.11 03:07buy68173.341.233200.000000.00000
136322016.10.11 03:21buy68183.311.232180.000000.00000
136332016.10.11 11:36sell68193.251.230780.000000.00000
136342016.10.11 11:42close68193.251.229890.000000.00000273.25169975.50
136352016.10.11 12:51close68153.401.225580.000000.00000-3267.20166708.30
136362016.10.11 12:51close68163.371.225580.000000.00000-2891.24163817.06
136372016.10.11 12:51close68173.341.225580.000000.00000-2561.55161255.51
136382016.10.11 12:51close68183.311.225580.000000.00000-2200.91159054.60
136392016.10.11 14:20sell68203.191.228500.000000.00000
136402016.10.11 14:30sell68213.161.229410.000000.00000
136412016.10.11 14:35sell68223.141.230330.000000.00000
136422016.10.11 15:01sell68233.101.231560.000000.00000
136432016.10.11 15:55close68203.191.228860.000000.00000-130.52158924.08
136442016.10.11 15:55close68213.161.228860.000000.00000158.26159082.34
136452016.10.11 15:55close68223.141.228860.000000.00000446.13159528.47
136462016.10.11 15:55close68233.101.228860.000000.00000821.73160350.20
136472016.10.11 22:09sell68243.211.213870.000000.00000
136482016.10.11 22:44close68243.211.212370.000000.00000465.91160816.11
136492016.10.11 23:27buy68253.221.211510.000000.00000
136502016.10.12 00:02close68253.221.212420.000000.00000274.84161090.95
136512016.10.12 00:27sell68263.231.213970.000000.00000
136522016.10.12 00:36sell68273.201.216180.000000.00000
136532016.10.12 00:39sell68283.161.217910.000000.00000
136542016.10.12 00:43sell68293.101.219890.000000.00000
136552016.10.12 00:55close68263.231.228290.000000.00000-4641.05156449.90
136562016.10.12 00:55close68273.201.228290.000000.00000-3890.77152559.13
136572016.10.12 00:55close68283.161.228290.000000.00000-3295.48149263.65
136582016.10.12 00:55close68293.101.228290.000000.00000-2619.13146644.52
136592016.10.12 03:36sell68302.941.228420.000000.00000
136602016.10.12 04:00close68302.941.227620.000000.00000220.75146865.27
136612016.10.12 04:45sell68312.941.231730.000000.00000
136622016.10.12 05:16close68312.941.230880.000000.00000235.41147100.68
136632016.10.12 09:59sell68322.951.229710.000000.00000
136642016.10.12 10:04sell68332.921.231080.000000.00000
136652016.10.12 10:10close68322.951.229470.000000.0000056.29147156.97
136662016.10.12 10:10close68332.921.229470.000000.00000455.74147612.71
136672016.10.12 18:22sell68342.961.221570.000000.00000
136682016.10.12 18:39sell68352.941.222690.000000.00000
136692016.10.12 19:46sell68362.901.223970.000000.00000
136702016.10.12 20:06close68342.961.221630.000000.00000-32.22147580.49
136712016.10.12 20:06close68352.941.221630.000000.00000297.26147877.75
136722016.10.12 20:06close68362.901.221630.000000.00000664.40148542.15
136732016.10.12 20:14sell68372.981.224440.000000.00000
136742016.10.12 20:19sell68382.951.225450.000000.00000
136752016.10.12 20:27close68372.981.224060.000000.0000098.64148640.79
136762016.10.12 20:27close68382.951.224060.000000.00000395.59149036.38
136772016.10.13 01:04buy68392.991.219290.000000.00000
136782016.10.13 01:15buy68402.961.218240.000000.00000
136792016.10.13 02:06close68392.991.219830.000000.00000146.88149183.26
136802016.10.13 02:06close68402.961.219830.000000.00000456.22149639.48
136812016.10.13 04:18sell68413.001.218880.000000.00000
136822016.10.13 04:35sell68422.981.219830.000000.00000
136832016.10.13 04:50close68413.001.218400.000000.00000129.37149768.85
136842016.10.13 04:50close68422.981.218400.000000.00000411.60150180.45
136852016.10.13 06:36sell68433.011.219060.000000.00000
136862016.10.13 07:40close68433.011.218010.000000.00000301.37150481.82
136872016.10.13 10:56sell68443.011.218000.000000.00000
136882016.10.13 11:00close68443.011.216480.000000.00000442.85150924.67
136892016.10.13 11:20sell68453.021.217530.000000.00000
136902016.10.13 11:27sell68463.001.218720.000000.00000
136912016.10.13 11:32sell68472.961.220520.000000.00000
136922016.10.13 12:15close68453.021.218050.000000.00000-171.75150752.92
136932016.10.13 12:15close68463.001.218050.000000.00000186.37150939.29
136942016.10.13 12:15close68472.961.218050.000000.00000716.67151655.96
136952016.10.13 13:06sell68483.041.221320.000000.00000
136962016.10.13 13:13close68483.041.220410.000000.00000261.79151917.75
136972016.10.13 16:17sell68493.041.220360.000000.00000
136982016.10.13 16:20sell68503.021.221290.000000.00000
136992016.10.13 16:28close68493.041.219950.000000.00000109.80152027.55
137002016.10.13 16:28close68503.021.219950.000000.00000389.93152417.48
137012016.10.13 16:36sell68513.051.220820.000000.00000
137022016.10.13 16:42close68513.051.219700.000000.00000326.71152744.19
137032016.10.13 16:53sell68523.061.220850.000000.00000
137042016.10.13 16:55close68523.061.219820.000000.00000300.24153044.43
137052016.10.13 17:17sell68533.071.220890.000000.00000
137062016.10.13 17:25close68533.071.219890.000000.00000292.01153336.44
137072016.10.13 17:34sell68543.071.221090.000000.00000
137082016.10.13 17:45sell68553.051.222320.000000.00000
137092016.10.13 18:00close68543.071.220200.000000.00000258.23153594.67
137102016.10.13 18:00close68553.051.220200.000000.00000631.69154226.36
137112016.10.13 18:50sell68563.091.223980.000000.00000
137122016.10.13 19:01sell68573.071.225310.000000.00000
137132016.10.13 19:22sell68583.031.226990.000000.00000
137142016.10.13 20:37close68563.091.224570.000000.00000-197.44154028.92
137152016.10.13 20:37close68573.071.224570.000000.00000212.13154241.05
137162016.10.13 20:37close68583.031.224570.000000.00000718.39154959.44
137172016.10.13 22:52sell68593.101.225880.000000.00000
137182016.10.13 23:55close68593.101.225010.000000.00000254.50155213.94
137192016.10.14 00:06buy68603.111.224140.000000.00000
137202016.10.14 02:00buy68613.081.222690.000000.00000
137212016.10.14 03:04close68603.111.224300.000000.0000034.53155248.47
137222016.10.14 03:04close68613.081.224300.000000.00000480.82155729.29
137232016.10.14 03:17sell68623.121.224970.000000.00000
137242016.10.14 03:29sell68633.101.226010.000000.00000
137252016.10.14 03:47close68623.121.224590.000000.00000103.27155832.56
137262016.10.14 03:47close68633.101.224590.000000.00000425.00156257.56
137272016.10.14 08:42sell68643.131.220690.000000.00000
137282016.10.14 09:19close68643.131.219840.000000.00000250.77156508.33
137292016.10.14 11:11sell68653.141.222440.000000.00000
137302016.10.14 11:15sell68663.111.223610.000000.00000
137312016.10.14 11:19close68653.141.222020.000000.00000116.53156624.86
137322016.10.14 11:19close68663.111.222020.000000.00000479.27157104.13
137332016.10.14 12:12sell68673.151.224220.000000.00000
137342016.10.14 12:31close68673.151.223060.000000.00000349.97157454.10
137352016.10.14 13:56sell68683.151.224790.000000.00000
137362016.10.14 14:01sell68693.131.225920.000000.00000
137372016.10.14 14:08close68683.151.224210.000000.00000167.27157621.37
137382016.10.14 14:08close68693.131.224210.000000.00000519.88158141.25
137392016.10.14 18:49sell68703.171.220050.000000.00000
137402016.10.14 19:06sell68713.151.220970.000000.00000
137412016.10.14 19:34sell68723.111.222260.000000.00000
137422016.10.14 19:58close68703.171.219820.000000.0000057.44158198.69
137432016.10.14 19:58close68713.151.219820.000000.00000346.87158545.56
137442016.10.14 19:58close68723.111.219820.000000.00000743.63159289.19
137452016.10.17 01:04buy68733.191.215510.000000.00000
137462016.10.17 01:33close68733.191.216870.000000.00000418.33159707.52
137472016.10.17 04:39sell68743.201.216750.000000.00000
137482016.10.17 06:25close68743.201.216900.000000.00000-63.58159643.94
137492016.10.17 08:28sell68753.201.216800.000000.00000
137502016.10.17 08:33sell68763.171.217790.000000.00000
137512016.10.17 08:55sell68773.151.218690.000000.00000
137522016.10.17 09:57close68753.201.216710.000000.0000013.22159657.16
137532016.10.17 09:57close68763.171.216710.000000.00000326.92159984.08
137542016.10.17 09:57close68773.151.216710.000000.00000608.34160592.42
137552016.10.17 14:55sell68783.221.216420.000000.00000
137562016.10.17 16:03close68783.221.215450.000000.00000296.67160889.09
137572016.10.17 17:09sell68793.221.217340.000000.00000
137582016.10.17 17:12sell68803.201.218730.000000.00000
137592016.10.17 17:49sell68813.171.219830.000000.00000
137602016.10.17 19:40close68793.221.218980.000000.00000-543.76160345.33
137612016.10.17 19:40close68803.201.218980.000000.00000-95.60160249.73
137622016.10.17 19:40close68813.171.218980.000000.00000253.98160503.71
137632016.10.17 22:14buy68823.221.218340.000000.00000
137642016.10.18 00:00close68823.221.218390.000000.00000-2.17160501.54
137652016.10.18 01:45sell68833.221.221340.000000.00000
137662016.10.18 01:48close68833.221.220380.000000.00000293.39160794.93
137672016.10.18 01:51sell68843.221.221350.000000.00000
137682016.10.18 02:04sell68853.201.222280.000000.00000
137692016.10.18 02:28sell68863.171.223240.000000.00000
137702016.10.18 02:34sell68873.131.224340.000000.00000
137712016.10.18 04:29close68843.221.223150.000000.00000-595.33160199.60
137722016.10.18 04:29close68853.201.223150.000000.00000-294.05159905.55
137732016.10.18 04:29close68863.171.223150.000000.0000013.02159918.57
137742016.10.18 04:29close68873.131.223150.000000.00000357.14160275.71
137752016.10.18 18:19buy68883.211.229490.000000.00000
137762016.10.18 18:35close68883.211.230700.000000.00000372.62160648.33
137772016.10.18 18:57buy68893.221.229080.000000.00000
137782016.10.18 19:01close68893.221.230020.000000.00000286.85160935.18
137792016.10.19 22:40sell68903.221.228510.000000.00000
137802016.10.20 00:27close68903.221.228870.000000.00000-157.34160777.85
137812016.10.24 22:04sell68913.221.222760.000000.00000
137822016.10.24 22:23sell68923.201.223730.000000.00000
137832016.10.24 23:54close68913.221.222430.000000.0000090.51160868.36
137842016.10.24 23:54close68923.201.222430.000000.00000400.34161268.70
137852016.10.25 00:03buy68933.231.221740.000000.00000
137862016.10.25 01:49close68933.231.221760.000000.00000-9.32161259.38
137872016.10.25 22:05buy68943.231.218310.000000.00000
137882016.10.25 23:50close68943.231.218100.000000.00000-83.57161175.81
137892016.10.26 01:36buy68953.231.217410.000000.00000
137902016.10.26 02:54buy68963.201.216280.000000.00000
137912016.10.26 04:39close68953.231.216660.000000.00000-257.98160917.83
137922016.10.26 04:39close68963.201.216660.000000.00000106.03161023.86
137932016.10.26 22:58sell68973.231.224720.000000.00000
137942016.10.26 23:56close68973.231.223870.000000.00000258.73161282.59
137952016.10.27 00:10buy68983.231.223620.000000.00000
137962016.10.27 01:34close68983.231.224710.000000.00000336.26161618.85
137972016.10.27 22:37buy68993.241.216690.000000.00000
137982016.10.28 01:26close68993.241.216350.000000.00000-128.52161490.32
137992016.10.28 01:52sell69003.231.217120.000000.00000
138002016.10.28 03:38close69003.231.217410.000000.00000-109.40161380.92
138012016.10.31 01:36sell69013.231.219790.000000.00000
138022016.10.31 01:48sell69023.211.221000.000000.00000
138032016.10.31 02:27close69013.231.219140.000000.00000194.19161575.11
138042016.10.31 02:27close69023.211.219140.000000.00000581.38162156.49
138052016.11.02 22:59sell69033.251.230300.000000.00000
138062016.11.03 00:45close69033.251.229950.000000.0000071.92162228.42
138072016.11.03 15:49buy69043.251.245540.000000.00000
138082016.11.03 15:59buy69053.231.244620.000000.00000
138092016.11.03 16:15buy69063.191.243480.000000.00000
138102016.11.03 16:42close69043.251.245610.000000.000006.56162234.98
138112016.11.03 16:42close69053.231.245610.000000.00000303.69162538.67
138122016.11.03 16:42close69063.191.245610.000000.00000663.60163202.27
138132016.11.03 17:11buy69073.271.242380.000000.00000
138142016.11.03 17:23close69073.271.243190.000000.00000248.62163450.89
138152016.11.04 07:51buy69083.271.245730.000000.00000
138162016.11.04 08:21close69083.271.246550.000000.00000251.85163702.74
138172016.11.04 08:58buy69093.281.245370.000000.00000
138182016.11.04 09:08close69093.281.246320.000000.00000295.26163998.00
138192016.11.04 14:34buy69103.281.246940.000000.00000
138202016.11.04 14:36close69103.281.248320.000000.00000436.28164434.28
138212016.11.04 18:31buy69113.291.251680.000000.00000
138222016.11.04 18:40close69113.291.252710.000000.00000322.40164756.68
138232016.11.04 19:52buy69123.301.249990.000000.00000
138242016.11.04 20:35close69123.301.250830.000000.00000260.70165017.38
138252016.11.04 22:53sell69133.311.252060.000000.00000
138262016.11.07 00:00close69133.311.245510.000000.000002142.70167160.07
138272016.11.07 01:54sell69143.351.248040.000000.00000
138282016.11.07 02:02sell69153.321.249020.000000.00000
138292016.11.07 02:40close69143.351.247730.000000.0000087.13167247.20
138302016.11.07 02:40close69153.321.247730.000000.00000411.69167658.89
138312016.11.07 04:11buy69163.361.247070.000000.00000
138322016.11.07 04:39buy69173.331.246110.000000.00000
138332016.11.07 06:27close69163.361.246230.000000.00000-299.00167359.89
138342016.11.07 06:27close69173.331.246230.000000.0000023.36167383.25
138352016.11.07 07:06buy69183.351.245100.000000.00000
138362016.11.07 07:28buy69193.321.243390.000000.00000
138372016.11.07 07:34buy69203.291.242450.000000.00000
138382016.11.07 09:56buy69213.251.240990.000000.00000
138392016.11.07 14:11close69183.351.242680.000000.00000-827.38166555.87
138402016.11.07 14:11close69193.321.242680.000000.00000-252.23166303.64
138412016.11.07 14:11close69203.291.242680.000000.0000059.32166362.96
138422016.11.07 14:11close69213.251.242680.000000.00000533.12166896.08
138432016.11.07 22:05sell69223.341.240380.000000.00000
138442016.11.07 23:40close69223.341.239530.000000.00000267.33167163.41
138452016.11.08 22:49buy69233.351.238500.000000.00000
138462016.11.08 22:58buy69243.321.237260.000000.00000
138472016.11.09 01:12buy69253.291.236320.000000.00000
138482016.11.09 01:42sell69263.311.237930.000000.00000
138492016.11.09 01:47close69233.351.238330.000000.00000-76.23167087.18
138502016.11.09 01:47close69243.321.238330.000000.00000336.15167423.34
138512016.11.09 01:47close69253.291.238330.000000.00000645.02168068.36
138522016.11.09 01:51sell69273.341.239070.000000.00000
138532016.11.09 02:14sell69283.311.240360.000000.00000
138542016.11.09 02:52close69263.311.238030.000000.00000-49.49168018.87
138552016.11.09 02:52close69273.341.238030.000000.00000330.80168349.67
138562016.11.09 02:52close69283.311.238030.000000.00000754.81169104.48
138572016.11.09 23:50buy69293.391.240970.000000.00000
138582016.11.09 23:51buy69303.361.239440.000000.00000
138592016.11.10 00:12close69293.391.241910.000000.00000293.69169398.17
138602016.11.10 00:12close69303.361.241910.000000.00000805.20170203.37
138612016.11.10 22:43buy69313.411.254540.000000.00000
138622016.11.10 22:49close69313.411.255510.000000.00000313.66170517.03
138632016.11.10 22:59buy69323.421.254550.000000.00000
138642016.11.10 23:43close69323.421.255380.000000.00000266.70170783.73
138652016.11.11 01:50sell69333.421.255650.000000.00000
138662016.11.11 02:09close69333.421.254850.000000.00000256.42171040.15
138672016.11.11 03:26buy69343.431.253260.000000.00000
138682016.11.11 03:55close69343.431.254060.000000.00000257.21171297.36
138692016.11.11 10:20buy69353.431.255510.000000.00000
138702016.11.11 10:25close69353.431.256600.000000.00000356.64171654.00
138712016.11.11 17:27buy69363.441.260730.000000.00000
138722016.11.11 17:29buy69373.411.259810.000000.00000
138732016.11.11 17:43buy69383.381.258480.000000.00000
138742016.11.11 17:48buy69393.341.257330.000000.00000
138752016.11.11 18:59close69363.441.260170.000000.00000-209.99171444.01
138762016.11.11 18:59close69373.411.260170.000000.00000105.58171549.59
138772016.11.11 18:59close69383.381.260170.000000.00000554.21172103.80
138782016.11.11 18:59close69393.341.260170.000000.00000931.76173035.56
138792016.11.11 23:38sell69403.471.260940.000000.00000
138802016.11.11 23:49close69403.471.260000.000000.00000308.68173344.24
138812016.11.14 02:14buy69413.471.255930.000000.00000
138822016.11.14 02:37buy69423.441.254590.000000.00000
138832016.11.14 02:42buy69433.411.253650.000000.00000
138842016.11.14 02:59close69413.471.255570.000000.00000-142.35173201.89
138852016.11.14 02:59close69423.441.255570.000000.00000319.86173521.75
138862016.11.14 02:59close69433.411.255570.000000.00000637.62174159.37
138872016.11.14 23:52sell69443.491.250090.000000.00000
138882016.11.15 01:17sell69453.461.251120.000000.00000
138892016.11.15 02:12sell69463.431.252220.000000.00000
138902016.11.15 02:59close69443.491.250250.000000.00000-82.54174076.83
138912016.11.15 02:59close69453.461.250250.000000.00000283.70174360.53
138922016.11.15 02:59close69463.431.250250.000000.00000658.53175019.06
138932016.11.16 01:27buy69473.511.244000.000000.00000
138942016.11.16 01:33close69473.511.244810.000000.00000266.85175285.91
138952016.11.16 22:11sell69483.511.244600.000000.00000
138962016.11.16 22:37close69483.511.243740.000000.00000284.39175570.30
138972016.11.17 01:37sell69493.521.245430.000000.00000
138982016.11.17 01:47close69493.521.244390.000000.00000348.54175918.84
138992016.11.17 23:23sell69503.521.243040.000000.00000
139002016.11.17 23:47close69503.521.242120.000000.00000306.34176225.18
139012016.11.18 19:10sell69513.531.234110.000000.00000
139022016.11.18 19:15close69513.531.233270.000000.00000279.09176504.27
139032016.11.18 22:01sell69523.541.236510.000000.00000
139042016.11.18 22:38close69523.541.235630.000000.00000294.01176798.28
139052016.11.18 23:25buy69533.541.234850.000000.00000
139062016.11.18 23:29close69533.541.235670.000000.00000272.79177071.07
139072016.11.21 01:25buy69543.551.232880.000000.00000
139082016.11.21 02:13close69543.551.233680.000000.00000266.49177337.56
139092016.11.21 18:27buy69553.551.246220.000000.00000
139102016.11.21 18:59close69553.551.247140.000000.00000308.90177646.46
139112016.11.21 22:00sell69563.561.248610.000000.00000
139122016.11.21 22:45sell69573.531.249960.000000.00000
139132016.11.21 23:35close69563.561.248470.000000.0000032.06177678.52
139142016.11.21 23:35close69573.531.248470.000000.00000508.32178186.84
139152016.11.22 05:22buy69583.571.249130.000000.00000
139162016.11.22 07:07close69583.571.249030.000000.00000-53.54178133.30
139172016.11.22 22:11sell69593.571.241670.000000.00000
139182016.11.22 23:56close69593.571.241950.000000.00000-117.69178015.61
139192016.11.23 22:02buy69603.571.243650.000000.00000
139202016.11.23 23:47close69603.571.243810.000000.0000039.36178054.97
139212016.11.28 01:57sell69613.571.247940.000000.00000
139222016.11.28 02:52close69613.571.247020.000000.00000310.62178365.59
139232016.11.29 01:42buy69623.571.240820.000000.00000
139242016.11.29 02:36close69623.571.241630.000000.00000271.45178637.04
139252016.11.29 22:28buy69633.581.249300.000000.00000
139262016.11.30 00:13close69633.581.249070.000000.00000-103.09178533.95
139272016.11.30 22:02sell69643.581.251300.000000.00000
139282016.11.30 23:47close69643.581.250870.000000.00000136.02178669.97
139292016.12.01 18:14buy69653.581.257980.000000.00000
139302016.12.01 18:20close69653.581.259040.000000.00000361.47179031.44
139312016.12.02 10:28buy69663.591.261410.000000.00000
139322016.12.02 11:35buy69673.561.260100.000000.00000
139332016.12.02 12:13close69663.591.261650.000000.0000068.05179099.49
139342016.12.02 12:13close69673.561.261650.000000.00000533.86179633.35
139352016.12.02 22:39sell69683.601.271920.000000.00000
139362016.12.02 23:15sell69693.571.272950.000000.00000
139372016.12.05 00:00close69683.601.269100.000000.00000987.34180620.69
139382016.12.05 00:00close69693.571.269100.000000.000001346.81181967.50
139392016.12.05 00:25buy69703.641.267360.000000.00000
139402016.12.05 00:50buy69713.611.265670.000000.00000
139412016.12.05 01:04buy69723.571.264370.000000.00000
139422016.12.05 01:17buy69733.531.263330.000000.00000
139432016.12.05 01:56close69703.641.266730.000000.00000-247.77181719.73
139442016.12.05 01:56close69713.611.266730.000000.00000364.38182084.11
139452016.12.05 01:56close69723.571.266730.000000.00000824.47182908.58
139462016.12.05 01:56close69733.531.266730.000000.000001182.36184090.94
139472016.12.05 04:26buy69743.691.267230.000000.00000
139482016.12.05 05:11close69743.691.268150.000000.00000320.78184411.72
139492016.12.05 09:01buy69753.691.268330.000000.00000
139502016.12.05 09:14close69753.691.269180.000000.00000294.93184706.65
139512016.12.05 17:56buy69763.701.270960.000000.00000
139522016.12.05 18:38buy69773.671.270020.000000.00000
139532016.12.05 19:49close69763.701.271340.000000.00000121.79184828.44
139542016.12.05 19:49close69773.671.271340.000000.00000465.80185294.24
139552016.12.06 01:14buy69783.711.272150.000000.00000
139562016.12.06 02:11close69783.711.273020.000000.00000303.89185598.13
139572016.12.06 02:36buy69793.721.271820.000000.00000
139582016.12.06 02:44close69793.721.272640.000000.00000286.12185884.25
139592016.12.06 12:06buy69803.721.274560.000000.00000
139602016.12.06 12:22close69803.721.275400.000000.00000293.52186177.77
139612016.12.06 13:48buy69813.731.274380.000000.00000
139622016.12.06 13:58close69813.731.275330.000000.00000335.34186513.11
139632016.12.06 14:03buy69823.741.274690.000000.00000
139642016.12.06 14:20buy69833.711.273680.000000.00000
139652016.12.06 14:41close69823.741.275060.000000.00000119.31186632.42
139662016.12.06 14:41close69833.711.275060.000000.00000493.08187125.50
139672016.12.06 14:44buy69843.751.274340.000000.00000
139682016.12.06 15:33close69843.751.275160.000000.00000288.39187413.89
139692016.12.06 16:53buy69853.751.273840.000000.00000
139702016.12.06 16:58buy69863.731.272870.000000.00000
139712016.12.06 17:00buy69873.691.271890.000000.00000
139722016.12.06 17:10close69853.751.273790.000000.00000-37.86187376.03
139732016.12.06 17:10close69863.731.273790.000000.00000324.17187700.20
139742016.12.06 17:10close69873.691.273790.000000.00000682.33188382.53
139752016.12.07 01:50buy69883.771.267280.000000.00000
139762016.12.07 02:35buy69893.741.266210.000000.00000
139772016.12.07 02:42buy69903.711.265240.000000.00000
139782016.12.07 03:52close69883.771.267090.000000.00000-90.74188291.79
139792016.12.07 03:52close69893.741.267090.000000.00000310.18188601.97
139802016.12.07 03:52close69903.711.267090.000000.00000667.57189269.54
139812016.12.07 13:26sell69913.791.260830.000000.00000
139822016.12.07 13:47close69913.791.259900.000000.00000333.36189602.90
139832016.12.09 22:14sell69923.801.257110.000000.00000
139842016.12.09 23:37sell69933.771.258090.000000.00000
139852016.12.12 00:00close69923.801.257690.000000.00000-249.58189353.32
139862016.12.12 00:00close69933.771.257690.000000.00000121.84189475.15
139872016.12.13 22:55buy69943.791.265900.000000.00000
139882016.12.14 00:41close69943.791.265590.000000.00000-139.71189335.44
139892016.12.14 22:52buy69953.791.254420.000000.00000
139902016.12.14 22:53buy69963.761.253440.000000.00000
139912016.12.14 23:00close69953.791.254950.000000.00000181.85189517.29
139922016.12.14 23:00close69963.761.254950.000000.00000548.91190066.20
139932016.12.15 01:07buy69973.811.253070.000000.00000
139942016.12.15 01:10buy69983.771.251680.000000.00000
139952016.12.15 01:45close69973.811.253450.000000.00000125.68190191.88
139962016.12.15 01:45close69983.771.253450.000000.00000648.42190840.30
139972016.12.15 03:55sell69993.821.253790.000000.00000
139982016.12.15 04:00sell70003.791.254700.000000.00000
139992016.12.15 05:46close69993.821.254470.000000.00000-278.92190561.38
140002016.12.15 05:46close70003.791.254470.000000.0000068.15190629.53
140012016.12.15 08:21sell70013.821.255130.000000.00000
140022016.12.15 08:29sell70023.791.256150.000000.00000
140032016.12.15 09:01close70013.821.254350.000000.00000278.78190908.31
140042016.12.15 09:01close70023.791.254350.000000.00000663.16191571.47
140052016.12.15 16:09sell70033.841.248820.000000.00000
140062016.12.15 16:30sell70043.811.249760.000000.00000
140072016.12.15 16:39close70033.841.248450.000000.00000122.90191694.37
140082016.12.15 16:39close70043.811.248450.000000.00000480.06192174.43
140092016.12.15 19:57sell70053.851.243560.000000.00000
140102016.12.15 20:14sell70063.821.244510.000000.00000
140112016.12.15 21:05sell70073.791.245440.000000.00000
140122016.12.15 21:59close70053.851.243460.000000.0000019.35192193.78
140132016.12.15 21:59close70063.821.243460.000000.00000382.08192575.86
140142016.12.15 21:59close70073.791.243460.000000.00000731.54193307.40
140152016.12.15 22:02buy70083.871.243140.000000.00000
140162016.12.15 22:07buy70093.841.242160.000000.00000
140172016.12.15 23:53close70083.871.242410.000000.00000-301.75193005.65
140182016.12.15 23:53close70093.841.242410.000000.0000076.92193082.57
140192016.12.16 07:41sell70103.871.242550.000000.00000
140202016.12.16 08:58sell70113.841.243570.000000.00000
140212016.12.16 09:49sell70123.801.244610.000000.00000
140222016.12.16 11:17close70103.871.242690.000000.00000-73.42193009.15
140232016.12.16 11:17close70113.841.242690.000000.00000318.82193327.97
140242016.12.16 11:17close70123.801.242690.000000.00000710.68194038.65
140252016.12.16 12:32sell70133.891.245330.000000.00000
140262016.12.16 12:42close70133.891.244510.000000.00000299.60194338.25
140272016.12.16 18:09sell70143.891.244410.000000.00000
140282016.12.16 18:23sell70153.861.245810.000000.00000
140292016.12.16 18:28sell70163.821.247390.000000.00000
140302016.12.16 19:03sell70173.771.248740.000000.00000
140312016.12.19 04:42close70143.891.248390.000000.00000-1577.89192760.36
140322016.12.19 04:42close70153.861.248390.000000.00000-1025.35191735.02
140332016.12.19 04:42close70163.821.248390.000000.00000-411.18191323.83
140342016.12.19 04:42close70173.771.248390.000000.00000103.13191426.96
140352016.12.19 18:01sell70183.831.239920.000000.00000
140362016.12.19 18:03close70183.831.239100.000000.00000295.06191722.02
140372016.12.19 18:07sell70193.841.240010.000000.00000
140382016.12.19 18:18sell70203.811.241160.000000.00000
140392016.12.19 18:31sell70213.781.242070.000000.00000
140402016.12.19 20:32close70193.841.241440.000000.00000-568.17191153.85
140412016.12.19 20:32close70203.811.241440.000000.00000-125.60191028.25
140422016.12.19 20:32close70213.781.241440.000000.00000219.36191247.61
140432016.12.20 00:06buy70223.831.238950.000000.00000
140442016.12.20 01:52close70223.831.238900.000000.00000-38.13191209.48
140452016.12.20 02:42sell70233.831.239780.000000.00000
140462016.12.20 03:12close70233.831.238980.000000.00000287.41191496.89
140472016.12.20 04:26sell70243.831.240690.000000.00000
140482016.12.20 05:06close70243.831.239800.000000.00000321.86191818.75
140492016.12.20 17:51sell70253.841.233450.000000.00000
140502016.12.20 17:54sell70263.811.234630.000000.00000
140512016.12.20 18:02sell70273.781.235590.000000.00000
140522016.12.20 19:48close70253.841.234590.000000.00000-456.71191362.04
140532016.12.20 19:48close70263.811.234590.000000.00000-3.58191358.46
140542016.12.20 19:48close70273.781.234590.000000.00000359.32191717.78
140552016.12.21 04:02sell70283.841.236880.000000.00000
140562016.12.21 04:19sell70293.811.237820.000000.00000
140572016.12.21 07:16close70283.841.237740.000000.00000-349.24191368.54
140582016.12.21 07:16close70293.811.237740.000000.0000011.61191380.15
140592016.12.21 12:52sell70303.831.234930.000000.00000
140602016.12.21 13:14sell70313.801.235960.000000.00000
140612016.12.21 14:03sell70323.771.237030.000000.00000
140622016.12.21 14:07sell70333.731.238060.000000.00000
140632016.12.21 16:20close70303.831.236710.000000.00000-700.66190679.49
140642016.12.21 16:20close70313.801.236710.000000.00000-303.79190375.70
140652016.12.21 16:20close70323.771.236710.000000.00000101.98190477.68
140662016.12.21 16:20close70333.731.236710.000000.00000485.08190962.76
140672016.12.21 22:04sell70343.821.235280.000000.00000
140682016.12.21 23:50close70343.821.235590.000000.00000-137.30190825.46
140692016.12.22 01:46buy70353.821.234840.000000.00000
140702016.12.22 02:08close70353.821.235880.000000.00000378.41191203.87
140712016.12.22 22:20buy70363.831.228040.000000.00000
140722016.12.22 22:35close70363.831.228870.000000.00000299.08191502.95
140732016.12.23 07:44sell70373.841.228980.000000.00000
140742016.12.23 09:33close70373.841.229370.000000.00000-168.64191334.31
140752016.12.23 17:18sell70383.831.225450.000000.00000
140762016.12.23 17:25sell70393.811.226350.000000.00000
140772016.12.23 18:13close70383.831.224930.000000.00000180.39191514.70
140782016.12.23 18:13close70393.811.224930.000000.00000522.33192037.03
140792016.12.23 19:51sell70403.851.226540.000000.00000
140802016.12.23 20:01sell70413.821.227490.000000.00000
140812016.12.23 22:06close70403.851.227320.000000.00000-319.19191717.84
140822016.12.23 22:06close70413.821.227320.000000.0000046.18191764.02
140832016.12.23 22:12buy70423.841.226830.000000.00000
140842016.12.23 22:32close70423.841.227630.000000.00000288.36192052.38
140852016.12.23 23:39sell70433.851.229020.000000.00000
140862016.12.26 00:04close70433.851.228980.000000.00000-13.73192038.65
140872016.12.26 01:45sell70443.851.229190.000000.00000
140882016.12.26 03:31close70443.851.229010.000000.0000050.37192089.02
140892016.12.27 22:54buy70453.851.226930.000000.00000
140902016.12.28 00:39close70453.851.226980.000000.00000-2.72192086.30
140912016.12.29 01:33sell70463.851.224050.000000.00000
140922016.12.29 01:39close70463.851.222590.000000.00000543.25192629.55
140932016.12.29 22:51sell70473.861.226360.000000.00000
140942016.12.30 00:37close70473.861.226730.000000.00000-171.99192457.56
140952016.12.30 01:05buy70483.851.225410.000000.00000
140962016.12.30 01:25close70483.851.226390.000000.00000358.43192815.99
140972016.12.30 01:45sell70493.861.228440.000000.00000
140982016.12.30 01:49sell70503.831.229390.000000.00000
140992016.12.30 01:52sell70513.791.230720.000000.00000
141002016.12.30 01:59close70493.861.228280.000000.0000042.79192858.78
141012016.12.30 01:59close70503.831.228280.000000.00000406.29193265.07
141022016.12.30 01:59close70513.791.228280.000000.00000906.10194171.17
141032016.12.30 18:08buy70523.891.234480.000000.00000
141042016.12.30 18:20close70523.891.235280.000000.00000291.99194463.16
141052016.12.30 22:40sell70533.891.233770.000000.00000
141062016.12.30 22:58close70533.891.232730.000000.00000385.36194848.52
141072017.01.04 01:33sell70543.901.224320.000000.00000
141082017.01.04 02:10close70543.901.223510.000000.00000296.80195145.32
141092017.01.04 23:01sell70553.911.232600.000000.00000
141102017.01.04 23:20close70553.911.231700.000000.00000332.62195477.94
141112017.01.05 21:52buy70563.911.241380.000000.00000
141122017.01.05 23:37close70563.911.242090.000000.00000258.20195736.14
141132017.01.06 02:13buy70573.921.240570.000000.00000
141142017.01.06 03:21buy70583.891.239660.000000.00000
141152017.01.06 03:43buy70593.851.238550.000000.00000
141162017.01.06 07:49buy70603.811.237640.000000.00000
141172017.01.06 10:55close70573.921.238440.000000.00000-854.41194881.73
141182017.01.06 10:55close70583.891.238440.000000.00000-493.87194387.86
141192017.01.06 10:55close70593.851.238440.000000.00000-61.42194326.44
141202017.01.06 10:55close70603.811.238440.000000.00000285.94194612.38
141212017.01.09 00:15buy70613.901.226020.000000.00000
141222017.01.09 01:14close70613.901.226840.000000.00000300.68194913.06
141232017.01.09 13:07sell70623.901.216340.000000.00000
141242017.01.09 13:24sell70633.881.217300.000000.00000
141252017.01.09 14:05close70623.901.215780.000000.00000199.42195112.48
141262017.01.09 14:05close70633.881.215780.000000.00000570.87195683.35
141272017.01.09 17:09sell70643.921.216010.000000.00000
141282017.01.09 17:39sell70653.891.217190.000000.00000
141292017.01.09 17:53close70643.921.215730.000000.0000090.69195774.04
141302017.01.09 17:53close70653.891.215730.000000.00000549.00196323.04
141312017.01.10 04:35sell70663.931.216090.000000.00000
141322017.01.10 04:47sell70673.901.217020.000000.00000
141332017.01.10 06:33close70663.931.216060.000000.00000-7.33196315.71
141342017.01.10 06:33close70673.901.216060.000000.00000355.41196671.12
141352017.01.10 11:47sell70683.941.214140.000000.00000
141362017.01.10 12:06sell70693.911.215200.000000.00000
141372017.01.10 12:33close70683.941.213720.000000.00000146.34196817.46
141382017.01.10 12:33close70693.911.213720.000000.00000559.67197377.13
141392017.01.10 15:21sell70703.951.215980.000000.00000
141402017.01.10 15:35sell70713.931.216910.000000.00000
141412017.01.10 17:06close70703.951.215610.000000.00000126.94197504.07
141422017.01.10 17:06close70713.931.215610.000000.00000491.77197995.84
141432017.01.10 23:49sell70723.961.217720.000000.00000
141442017.01.11 01:35close70723.961.217370.000000.00000108.82198104.66
141452017.01.11 15:54sell70733.971.212530.000000.00000
141462017.01.11 16:26close70733.971.211540.000000.00000373.77198478.43
141472017.01.11 18:39sell70743.971.213280.000000.00000
141482017.01.11 18:41close70743.971.212170.000000.00000421.40198899.83
141492017.01.11 22:17buy70753.981.219240.000000.00000
141502017.01.11 22:32close70753.981.220060.000000.00000306.95199206.78
141512017.01.11 23:29sell70763.991.221290.000000.00000
141522017.01.12 00:53close70763.991.220470.000000.00000275.97199482.75
141532017.01.12 01:11buy70773.991.219800.000000.00000
141542017.01.12 01:42close70773.991.220860.000000.00000403.47199886.22
141552017.01.12 15:43buy70784.001.227130.000000.00000
141562017.01.12 16:18buy70793.971.226070.000000.00000
141572017.01.12 16:59close70784.001.227410.000000.0000092.37199978.59
141582017.01.12 16:59close70793.971.227410.000000.00000512.51200491.10
141592017.01.12 22:05buy70804.011.215530.000000.00000
141602017.01.12 22:24close70804.011.216360.000000.00000313.33200804.43
141612017.01.13 23:56sell70814.021.219560.000000.00000
141622017.01.16 00:00close70814.021.200060.000000.000007808.74208613.16
141632017.01.16 02:47sell70824.181.204870.000000.00000
141642017.01.16 03:22close70824.181.203950.000000.00000364.41208977.57
141652017.01.16 05:58sell70834.181.202940.000000.00000
141662017.01.16 06:32sell70844.151.204100.000000.00000
141672017.01.16 07:24close70834.181.202600.000000.00000122.01209099.58
141682017.01.16 07:24close70844.151.202600.000000.00000602.51209702.09
141692017.01.16 08:39sell70854.201.203910.000000.00000
141702017.01.16 08:46close70854.201.202920.000000.00000395.57210097.66
141712017.01.16 09:54sell70864.211.204700.000000.00000
141722017.01.16 10:01sell70874.181.205720.000000.00000
141732017.01.16 10:04close70864.211.204060.000000.00000249.15210346.81
141742017.01.16 10:04close70874.181.204060.000000.00000673.72211020.53
141752017.01.16 10:51sell70884.231.205090.000000.00000
141762017.01.16 10:55close70884.231.203660.000000.00000584.50211605.03
141772017.01.16 11:53sell70894.241.207150.000000.00000
141782017.01.16 12:01close70894.241.206250.000000.00000361.13211966.16
141792017.01.16 16:27sell70904.241.207330.000000.00000
141802017.01.16 16:43sell70914.211.208440.000000.00000
141812017.01.16 17:03close70904.241.206930.000000.00000149.12212115.28
141822017.01.16 17:03close70914.211.206930.000000.00000615.36212730.64
141832017.01.16 19:56sell70924.261.206890.000000.00000
141842017.01.16 20:31close70924.261.205530.000000.00000558.79213289.43
141852017.01.17 00:59buy70934.271.202010.000000.00000
141862017.01.17 01:03close70934.271.203010.000000.00000406.47213695.90
141872017.01.17 02:22sell70944.281.205350.000000.00000
141882017.01.17 02:45close70944.281.204470.000000.00000356.00214051.90
141892017.01.17 04:38sell70954.291.205510.000000.00000
141902017.01.17 04:57sell70964.261.206550.000000.00000
141912017.01.17 05:43sell70974.211.207670.000000.00000
141922017.01.17 07:16sell70984.171.208590.000000.00000
141932017.01.17 11:20close70954.291.215530.000000.00000-4319.27209732.63
141942017.01.17 11:20close70964.261.215530.000000.00000-3846.04205886.59
141952017.01.17 11:20close70974.211.215530.000000.00000-3329.40202557.19
141962017.01.17 11:20close70984.171.215530.000000.00000-2914.14199643.05
141972017.01.17 23:19sell70994.001.240560.000000.00000
141982017.01.18 01:04close70994.001.240900.000000.00000-166.45199476.60
141992017.01.18 01:27buy71003.991.239450.000000.00000
142002017.01.18 02:36buy71013.961.238280.000000.00000
142012017.01.18 02:51buy71023.931.237280.000000.00000
142022017.01.18 03:26buy71033.881.236370.000000.00000
142032017.01.18 08:38close71003.991.234670.000000.00000-1927.00197549.60
142042017.01.18 08:38close71013.961.234670.000000.00000-1449.17196100.43
142052017.01.18 08:38close71023.931.234670.000000.00000-1045.18195055.25
142062017.01.18 08:38close71033.881.234670.000000.00000-678.79194376.46
142072017.01.18 09:41buy71043.891.232700.000000.00000
142082017.01.18 09:53close71043.891.233510.000000.00000295.91194672.37
142092017.01.18 10:55buy71053.901.231530.000000.00000
142102017.01.18 11:23close71053.901.232420.000000.00000327.89195000.26
142112017.01.18 11:54buy71063.911.230550.000000.00000
142122017.01.18 11:58close71063.911.231370.000000.00000301.37195301.63
142132017.01.18 22:05buy71073.911.227320.000000.00000
142142017.01.18 22:12buy71083.881.226280.000000.00000
142152017.01.18 22:17close71073.911.227700.000000.00000129.39195431.02
142162017.01.18 22:17close71083.881.227700.000000.00000531.93195962.95
142172017.01.18 22:22buy71093.921.226560.000000.00000
142182017.01.18 23:19buy71103.901.225540.000000.00000
142192017.01.19 01:05close71093.921.226240.000000.00000-154.08195808.87
142202017.01.19 01:05close71103.901.226240.000000.00000244.52196053.39
142212017.01.19 22:05sell71113.931.233780.000000.00000
142222017.01.19 22:17close71113.931.232970.000000.00000298.93196352.32
142232017.01.20 22:56buy71123.931.235320.000000.00000
142242017.01.20 23:06close71123.931.236170.000000.00000314.63196666.95
142252017.01.20 23:53sell71133.941.236980.000000.00000
142262017.01.23 00:21close71133.941.237260.000000.00000-140.26196526.69
142272017.01.23 07:02buy71143.941.240750.000000.00000
142282017.01.23 07:15close71143.941.241610.000000.00000319.29196845.98
142292017.01.23 10:58buy71153.941.242970.000000.00000
142302017.01.23 11:07close71153.941.244120.000000.00000433.51197279.49
142312017.01.23 13:54buy71163.951.244130.000000.00000
142322017.01.23 14:02buy71173.921.243050.000000.00000
142332017.01.23 14:12close71163.951.244470.000000.00000114.64197394.13
142342017.01.23 14:12close71173.921.244470.000000.00000537.15197931.28
142352017.01.23 19:57buy71183.961.246940.000000.00000
142362017.01.23 20:07close71183.961.247850.000000.00000340.61198271.89
142372017.01.23 23:46sell71193.971.252140.000000.00000
142382017.01.23 23:55sell71203.941.253360.000000.00000
142392017.01.24 00:10sell71213.901.254290.000000.00000
142402017.01.24 01:41close71193.971.252350.000000.00000-113.78198158.11
142412017.01.24 01:41close71203.941.252350.000000.00000367.75198525.86
142422017.01.24 01:41close71213.901.252350.000000.00000737.03199262.89
142432017.01.24 01:51buy71223.991.252160.000000.00000
142442017.01.24 03:37close71223.991.251770.000000.00000-175.59199087.30
142452017.01.24 06:25buy71233.991.251730.000000.00000
142462017.01.24 06:38buy71243.961.250780.000000.00000
142472017.01.24 08:30buy71253.921.249850.000000.00000
142482017.01.24 08:45buy71263.881.248900.000000.00000
142492017.01.24 11:02close71233.991.249980.000000.00000-718.23198369.07
142502017.01.24 11:02close71243.961.249980.000000.00000-336.61198032.46
142512017.01.24 11:02close71253.921.249980.000000.0000031.36198063.82
142522017.01.24 11:02close71263.881.249980.000000.00000399.66198463.48
142532017.01.24 11:43buy71273.971.245820.000000.00000
142542017.01.24 11:53close71273.971.246840.000000.00000385.16198848.64
142552017.01.24 13:07buy71283.981.244480.000000.00000
142562017.01.24 13:11close71283.981.245380.000000.00000338.39199187.03
142572017.01.24 21:06buy71293.991.250520.000000.00000
142582017.01.24 22:52close71293.991.250450.000000.00000-47.89199139.14
142592017.01.24 23:12sell71303.991.251290.000000.00000
142602017.01.25 00:43sell71313.961.252330.000000.00000
142612017.01.25 01:16sell71323.921.253280.000000.00000
142622017.01.25 03:11close71303.991.252640.000000.00000-569.19198569.95
142632017.01.25 03:11close71313.961.252640.000000.00000-142.60198427.35
142642017.01.25 03:11close71323.921.252640.000000.00000231.23198658.58
142652017.01.25 06:19buy71333.981.252030.000000.00000
142662017.01.25 06:43buy71343.951.251110.000000.00000
142672017.01.25 08:28close71333.981.252340.000000.00000103.45198762.03
142682017.01.25 08:28close71343.951.252340.000000.00000466.08199228.11
142692017.01.25 08:36buy71353.991.250900.000000.00000
142702017.01.25 09:06buy71363.961.249930.000000.00000
142712017.01.25 10:07close71353.991.251310.000000.00000143.63199371.74
142722017.01.25 10:07close71363.961.251310.000000.00000526.68199898.42
142732017.01.25 15:39buy71374.001.257210.000000.00000
142742017.01.25 15:46close71374.001.258380.000000.00000447.89200346.31
142752017.01.25 16:20buy71384.011.256120.000000.00000
142762017.01.25 16:23buy71393.981.255120.000000.00000
142772017.01.25 16:31close71384.011.256690.000000.00000208.42200554.73
142782017.01.25 16:31close71393.981.256690.000000.00000604.88201159.61
142792017.01.25 16:34buy71404.031.255840.000000.00000
142802017.01.25 16:38close71404.031.256680.000000.00000318.28201477.89
142812017.01.25 22:19sell71414.031.263550.000000.00000
142822017.01.26 00:04close71414.031.263710.000000.00000-116.89201361.00
142832017.01.26 08:21buy71424.031.264790.000000.00000
142842017.01.26 09:24buy71434.001.263770.000000.00000
142852017.01.26 09:56buy71443.971.262810.000000.00000
142862017.01.26 10:18close71424.031.264740.000000.00000-40.54201320.46
142872017.01.26 10:18close71434.001.264740.000000.00000367.78201688.24
142882017.01.26 10:18close71443.971.264740.000000.00000746.16202434.40
142892017.01.26 11:54buy71454.051.262740.000000.00000
142902017.01.26 11:59close71454.051.263810.000000.00000412.89202847.29
142912017.01.26 12:18buy71464.061.261270.000000.00000
142922017.01.26 12:35buy71474.031.260340.000000.00000
142932017.01.26 12:41buy71483.991.259300.000000.00000
142942017.01.26 12:59close71464.061.261210.000000.00000-44.84202802.45
142952017.01.26 12:59close71474.031.261210.000000.00000330.29203132.74
142962017.01.26 12:59close71483.991.261210.000000.00000741.99203874.73
142972017.01.26 14:01buy71494.081.258910.000000.00000
142982017.01.26 14:04buy71504.051.257670.000000.00000
142992017.01.26 15:01buy71514.011.256440.000000.00000
143002017.01.26 15:49close71494.081.258540.000000.00000-171.50203703.23
143012017.01.26 15:49close71504.051.258540.000000.00000331.98204035.21
143022017.01.26 15:49close71514.011.258540.000000.00000821.95204857.16
143032017.01.26 17:38buy71524.101.256860.000000.00000
143042017.01.26 17:45close71524.101.257730.000000.00000336.09205193.25
143052017.01.26 18:18buy71534.111.256590.000000.00000
143062017.01.26 18:43close71534.111.257500.000000.00000353.35205546.60
143072017.01.26 22:41buy71544.121.259060.000000.00000
143082017.01.26 23:12buy71554.091.258010.000000.00000
143092017.01.26 23:49close71544.121.259430.000000.00000131.69205678.29
143102017.01.26 23:49close71554.091.259430.000000.00000560.20206238.49
143112017.01.27 01:22sell71564.131.259660.000000.00000
143122017.01.27 03:08close71564.131.260060.000000.00000-186.01206052.48
143132017.01.30 01:25sell71574.131.259180.000000.00000
143142017.01.30 02:46close71574.131.258370.000000.00000313.73206366.21
143152017.01.30 23:54sell71584.131.249190.000000.00000
143162017.01.31 01:40sell71594.101.250290.000000.00000
143172017.01.31 02:58sell71604.061.251270.000000.00000
143182017.01.31 08:49close71584.131.250580.000000.00000-605.65205760.56
143192017.01.31 08:49close71594.101.250580.000000.00000-139.41205621.15
143202017.01.31 08:49close71604.061.250580.000000.00000259.82205880.97
143212017.02.01 01:23sell71614.121.258580.000000.00000
143222017.02.01 02:23close71614.121.257720.000000.00000333.58206214.55
143232017.02.01 15:17buy71624.131.261480.000000.00000
143242017.02.01 15:19close71624.131.262800.000000.00000524.32206738.87
143252017.02.01 15:21buy71634.141.261890.000000.00000
143262017.02.01 15:25close71634.141.263460.000000.00000629.08207367.95
143272017.02.01 19:40buy71644.151.263540.000000.00000
143282017.02.01 19:54close71644.151.264340.000000.00000311.03207678.98
143292017.02.01 20:22buy71654.161.263150.000000.00000
143302017.02.01 20:37close71654.161.263970.000000.00000320.10207999.08
143312017.02.01 20:54buy71664.161.262720.000000.00000
143322017.02.01 20:57buy71674.131.261550.000000.00000
143332017.02.01 21:01close71664.161.264010.000000.00000515.63208514.71
143342017.02.01 21:01close71674.131.264010.000000.00000995.14209509.85
143352017.02.02 01:44sell71684.201.266500.000000.00000
143362017.02.02 02:34sell71694.161.267620.000000.00000
143372017.02.02 04:21close71684.201.267430.000000.00000-411.88209097.97
143382017.02.02 04:21close71694.161.267430.000000.0000057.95209155.92
143392017.02.02 05:57buy71704.191.266470.000000.00000
143402017.02.02 07:34close71704.191.267270.000000.00000313.97209469.89
143412017.02.02 08:53buy71714.191.266390.000000.00000
143422017.02.02 10:04close71714.191.267770.000000.00000557.00210026.89
143432017.02.02 12:18buy71724.211.267840.000000.00000
143442017.02.02 12:21buy71734.181.266930.000000.00000
143452017.02.02 12:46buy71744.131.265670.000000.00000
143462017.02.02 12:47buy71754.061.263800.000000.00000
143472017.02.02 14:00close71724.211.267740.000000.00000-63.45209963.44
143482017.02.02 14:00close71734.181.267740.000000.00000317.40210280.84
143492017.02.02 14:00close71744.131.267740.000000.00000834.00211114.84
143502017.02.02 14:00close71754.061.267740.000000.000001579.12212693.96
143512017.02.02 19:34sell71764.261.254750.000000.00000
143522017.02.02 19:59sell71774.231.255680.000000.00000
143532017.02.02 20:53close71764.261.254330.000000.00000157.54212851.50
143542017.02.02 20:53close71774.231.254330.000000.00000549.80213401.30
143552017.02.02 22:38sell71784.271.253860.000000.00000
143562017.02.02 23:51close71784.271.252820.000000.00000422.66213823.96
143572017.02.03 01:41buy71794.281.252250.000000.00000
143582017.02.03 02:20buy71804.251.251330.000000.00000
143592017.02.03 04:06close71794.281.252090.000000.00000-89.92213734.04
143602017.02.03 04:06close71804.251.252090.000000.00000301.73214035.77
143612017.02.06 00:10sell71814.291.248650.000000.00000
143622017.02.06 01:56close71814.291.248240.000000.00000154.46214190.23
143632017.02.07 12:49sell71824.291.237900.000000.00000
143642017.02.07 13:04close71824.291.236870.000000.00000420.63214610.86
143652017.02.07 16:01sell71834.301.238590.000000.00000
143662017.02.07 16:18sell71844.271.239690.000000.00000
143672017.02.07 16:44close71834.301.238340.000000.0000086.20214697.06
143682017.02.07 16:44close71844.271.238340.000000.00000555.28215252.34
143692017.02.07 17:51sell71854.311.239860.000000.00000
143702017.02.07 17:57sell71864.281.240820.000000.00000
143712017.02.07 17:59sell71874.231.242590.000000.00000
143722017.02.07 18:02sell71884.181.243500.000000.00000
143732017.02.07 19:14close71854.311.249720.000000.00000-4271.04210981.30
143742017.02.07 19:14close71864.281.249720.000000.00000-3830.44207150.86
143752017.02.07 19:14close71874.231.249720.000000.00000-3037.01204113.85
143762017.02.07 19:14close71884.181.249720.000000.00000-2620.75201493.10
143772017.02.08 01:19buy71894.031.249950.000000.00000
143782017.02.08 02:06buy71904.011.248970.000000.00000
143792017.02.08 02:13buy71913.971.247980.000000.00000
143802017.02.08 03:29close71894.031.249960.000000.00000-16.12201476.98
143812017.02.08 03:29close71904.011.249960.000000.00000376.96201853.94
143822017.02.08 03:29close71913.971.249960.000000.00000766.24202620.18
143832017.02.08 22:01sell71924.061.252900.000000.00000
143842017.02.08 23:38sell71934.031.253800.000000.00000
143852017.02.09 01:29close71924.061.253600.000000.00000-336.83202283.35
143862017.02.09 01:29close71934.031.253600.000000.0000028.35202311.70
143872017.02.09 01:53buy71944.051.252900.000000.00000
143882017.02.09 02:54buy71954.021.251930.000000.00000
143892017.02.09 03:28buy71963.991.250990.000000.00000
143902017.02.09 04:08buy71973.941.249990.000000.00000
143912017.02.09 05:54close71944.051.252050.000000.00000-364.55201947.15
143922017.02.09 05:54close71954.021.252050.000000.0000028.11201975.26
143932017.02.09 05:54close71963.991.252050.000000.00000402.98202378.24
143942017.02.09 05:54close71973.941.252050.000000.00000791.94203170.18
143952017.02.15 22:21sell71984.071.245160.000000.00000
143962017.02.15 23:17sell71994.041.246120.000000.00000
143972017.02.16 02:34sell72004.001.247100.000000.00000
143982017.02.16 04:31close71984.071.246440.000000.00000-573.59202596.59
143992017.02.16 04:31close71994.041.246440.000000.00000-181.54202415.06
144002017.02.16 04:31close72004.001.246440.000000.00000244.05202659.11
144012017.02.17 23:58buy72014.061.240800.000000.00000
144022017.02.20 00:01close72014.061.240460.000000.00000-161.44202497.67
144032017.02.20 01:17sell72024.051.242400.000000.00000
144042017.02.20 01:22sell72034.021.243490.000000.00000
144052017.02.20 02:04close72024.051.242100.000000.00000101.37202599.04
144062017.02.20 02:04close72034.021.242100.000000.00000538.78203137.82
144072017.02.23 23:51sell72044.071.255690.000000.00000
144082017.02.24 01:36close72044.071.255630.000000.00000-6.81203131.01
144092017.02.27 01:24buy72054.071.243620.000000.00000
144102017.02.27 01:25buy72064.031.241490.000000.00000
144112017.02.27 01:27buy72073.991.240290.000000.00000
144122017.02.27 03:12close72054.071.241540.000000.00000-866.81202264.20
144132017.02.27 03:12close72064.031.241540.000000.000000.14202264.34
144142017.02.27 03:12close72073.991.241540.000000.00000478.96202743.30
144152017.02.28 01:36buy72084.061.243230.000000.00000
144162017.02.28 02:07close72084.061.244030.000000.00000304.61203047.91
144172017.02.28 23:06buy72094.071.239680.000000.00000
144182017.02.28 23:26buy72104.041.238650.000000.00000
144192017.02.28 23:30buy72114.001.237580.000000.00000
144202017.03.01 01:16close72094.071.238620.000000.00000-454.86202593.06
144212017.03.01 01:16close72104.041.238620.000000.00000-35.37202557.68
144222017.03.01 01:16close72114.001.238620.000000.00000393.00202950.68
144232017.03.01 17:27sell72124.061.230790.000000.00000
144242017.03.01 17:39sell72134.031.231810.000000.00000
144252017.03.01 19:32close72124.061.231480.000000.00000-300.13202650.55
144262017.03.01 19:32close72134.031.231480.000000.00000113.13202763.68
144272017.03.02 01:11buy72144.061.228380.000000.00000
144282017.03.02 01:58buy72154.031.227440.000000.00000
144292017.03.02 02:03buy72163.991.226410.000000.00000
144302017.03.02 02:32close72144.061.228390.000000.00000-15.89202747.79
144312017.03.02 02:32close72154.031.228390.000000.00000363.06203110.85
144322017.03.02 02:32close72163.991.228390.000000.00000770.45203881.30
144332017.03.02 02:56sell72174.081.229050.000000.00000
144342017.03.02 03:50close72174.081.228240.000000.00000310.42204191.72
144352017.03.02 09:44sell72184.091.229090.000000.00000
144362017.03.02 10:01close72184.091.228170.000000.00000356.17204547.89
144372017.03.02 13:06sell72194.101.228840.000000.00000
144382017.03.02 13:11close72194.101.227890.000000.00000369.35204917.24
144392017.03.02 15:01sell72204.101.229990.000000.00000
144402017.03.02 15:04close72204.101.229140.000000.00000328.33205245.57
144412017.03.02 23:13sell72214.111.226990.000000.00000
144422017.03.03 00:58close72214.111.226980.000000.00000-26.95205218.62
144432017.03.03 02:24sell72224.111.227840.000000.00000
144442017.03.03 03:07close72224.111.227000.000000.00000325.05205543.67
144452017.03.03 14:29sell72234.121.223400.000000.00000
144462017.03.03 14:37sell72244.091.224400.000000.00000
144472017.03.03 14:59close72234.121.222900.000000.00000185.84205729.51
144482017.03.03 14:59close72244.091.222900.000000.00000593.47206322.98
144492017.03.03 16:53sell72254.131.224730.000000.00000
144502017.03.03 17:02close72254.131.223510.000000.00000483.63206806.61
144512017.03.03 17:41sell72264.141.225090.000000.00000
144522017.03.03 17:42sell72274.111.226000.000000.00000
144532017.03.03 17:45sell72284.071.227170.000000.00000
144542017.03.03 18:15close72264.141.225160.000000.00000-49.27206757.34
144552017.03.03 18:15close72274.111.225160.000000.00000325.08207082.42
144562017.03.03 18:15close72284.071.225160.000000.00000798.09207880.51
144572017.03.03 19:55sell72294.161.225720.000000.00000
144582017.03.03 20:01close72294.161.224250.000000.00000591.12208471.63
144592017.03.03 22:32sell72304.171.228910.000000.00000
144602017.03.03 22:57sell72314.151.229810.000000.00000
144612017.03.06 00:01close72304.171.229040.000000.00000-85.76208385.87
144622017.03.06 00:01close72314.151.229040.000000.00000288.13208674.00
144632017.03.06 01:04sell72324.181.229720.000000.00000
144642017.03.06 02:09close72324.181.228910.000000.00000318.02208992.02
144652017.03.07 14:49sell72334.181.219810.000000.00000
144662017.03.07 16:28close72334.181.219010.000000.00000314.00209306.02
144672017.03.07 18:48sell72344.191.220620.000000.00000
144682017.03.07 20:23close72344.191.219770.000000.00000335.69209641.71
144692017.03.07 22:41sell72354.201.220860.000000.00000
144702017.03.07 23:36close72354.201.220000.000000.00000340.69209982.40
144712017.03.08 14:38sell72364.201.216190.000000.00000
144722017.03.08 14:44sell72374.181.217110.000000.00000
144732017.03.08 14:57sell72384.141.218060.000000.00000
144742017.03.08 15:18close72364.201.216160.000000.00000-7.83209974.57
144752017.03.08 15:18close72374.181.216160.000000.00000376.75210351.32
144762017.03.08 15:18close72384.141.216160.000000.00000766.43211117.75
144772017.03.08 20:13sell72394.231.215950.000000.00000
144782017.03.08 20:26sell72404.201.216910.000000.00000
144792017.03.08 22:12close72394.231.216740.000000.00000-354.74210763.01
144802017.03.08 22:12close72404.201.216740.000000.0000050.96210813.97
144812017.03.09 22:55buy72414.221.217240.000000.00000
144822017.03.09 23:49buy72424.191.216250.000000.00000
144832017.03.10 03:29buy72434.151.215330.000000.00000
144842017.03.10 05:15close72414.221.216070.000000.00000-517.67210296.31
144852017.03.10 05:15close72424.191.216070.000000.00000-99.15210197.16
144862017.03.10 05:15close72434.151.216070.000000.00000286.93210484.09
144872017.03.10 22:06sell72444.211.218110.000000.00000
144882017.03.10 23:16close72444.211.217310.000000.00000316.29210800.38
144892017.03.13 23:10buy72454.221.221580.000000.00000
144902017.03.14 00:55close72454.221.221210.000000.00000-180.14210620.24
144912017.03.14 01:09buy72464.221.220980.000000.00000
144922017.03.14 01:34buy72474.191.220080.000000.00000
144932017.03.14 03:02close72464.221.221390.000000.00000152.41210772.65
144942017.03.14 03:02close72474.191.221390.000000.00000528.44211301.09
144952017.03.14 22:28buy72484.231.214910.000000.00000
144962017.03.15 00:14close72484.231.214870.000000.00000-40.86211260.23
144972017.03.15 23:29buy72494.231.228520.000000.00000
144982017.03.16 00:32close72494.231.229440.000000.00000358.23211618.45
144992017.03.16 01:27buy72504.241.228290.000000.00000
145002017.03.16 03:09buy72514.211.227330.000000.00000
145012017.03.16 05:04buy72524.171.226260.000000.00000
145022017.03.16 07:11close72504.241.226910.000000.00000-605.95211012.50
145032017.03.16 07:11close72514.211.226910.000000.00000-197.49210815.01
145042017.03.16 07:11close72524.171.226910.000000.00000250.60211065.61
145052017.03.16 19:58buy72534.231.235420.000000.00000
145062017.03.16 20:30buy72544.201.234520.000000.00000
145072017.03.16 20:43close72534.231.235860.000000.00000165.22211230.83
145082017.03.16 20:43close72544.201.235860.000000.00000542.06211772.89
145092017.03.17 09:12buy72554.241.234090.000000.00000
145102017.03.17 09:27buy72564.211.232670.000000.00000
145112017.03.17 10:03close72554.241.234290.000000.0000063.87211836.76
145122017.03.17 10:03close72564.211.234290.000000.00000661.26212498.02
145132017.03.17 13:01buy72574.251.238170.000000.00000
145142017.03.17 13:07buy72584.221.236770.000000.00000
145152017.03.17 13:25buy72594.161.234700.000000.00000
145162017.03.17 13:27buy72604.121.233710.000000.00000
145172017.03.17 14:47close72574.251.236700.000000.00000-645.80211852.22
145182017.03.17 14:47close72584.221.236700.000000.00000-50.42211801.80
145192017.03.17 14:47close72594.161.236700.000000.00000811.45212613.25
145202017.03.17 14:47close72604.121.236700.000000.000001211.55213824.80
145212017.03.17 15:37buy72614.281.234960.000000.00000
145222017.03.17 15:44close72614.281.235930.000000.00000394.02214218.82
145232017.03.20 10:52buy72624.291.240520.000000.00000
145242017.03.20 11:03close72624.291.241330.000000.00000326.20214545.02
145252017.03.20 12:14buy72634.301.240110.000000.00000
145262017.03.20 12:39close72634.301.241010.000000.00000365.67214910.69
145272017.03.20 13:53buy72644.301.239480.000000.00000
145282017.03.20 13:58buy72654.271.238260.000000.00000
145292017.03.20 14:09buy72664.231.237190.000000.00000
145302017.03.20 15:21close72644.301.239180.000000.00000-150.32214760.37
145312017.03.20 15:21close72654.271.239180.000000.00000371.69215132.06
145322017.03.20 15:21close72664.231.239180.000000.00000820.84215952.90
145332017.03.21 14:20buy72674.321.245030.000000.00000
145342017.03.21 14:44close72674.321.245980.000000.00000388.89216341.79
145352017.03.21 17:06buy72684.331.245140.000000.00000
145362017.03.21 17:15close72684.331.246300.000000.00000480.71216822.50
145372017.03.22 00:48sell72694.341.248230.000000.00000
145382017.03.22 01:01close72694.341.247370.000000.00000351.57217174.07
145392017.03.22 04:13buy72704.351.247280.000000.00000
145402017.03.22 05:59close72704.351.247390.000000.0000026.15217200.22
145412017.03.22 10:58buy72714.351.246800.000000.00000
145422017.03.22 11:27buy72724.321.245770.000000.00000
145432017.03.22 13:13close72714.351.246010.000000.00000-365.34216834.88
145442017.03.22 13:13close72724.321.246010.000000.0000082.15216917.03
145452017.03.23 00:20buy72734.341.247480.000000.00000
145462017.03.23 02:06close72734.341.247150.000000.00000-164.88216752.15
145472017.03.23 17:33buy72744.341.251030.000000.00000
145482017.03.23 17:59close72744.341.252200.000000.00000486.06217238.21
145492017.03.23 19:41buy72754.351.251560.000000.00000
145502017.03.23 21:27close72754.351.251700.000000.0000039.12217277.33
145512017.03.23 22:09sell72764.351.252680.000000.00000
145522017.03.23 23:55close72764.351.251990.000000.00000278.35217555.68
145532017.03.24 02:18buy72774.361.250770.000000.00000
145542017.03.24 02:53buy72784.321.249770.000000.00000
145552017.03.24 03:04buy72794.281.248780.000000.00000
145562017.03.24 04:10buy72804.241.247860.000000.00000
145572017.03.24 05:55close72774.361.249110.000000.00000-745.57216810.11
145582017.03.24 05:55close72784.321.249110.000000.00000-306.72216503.39
145592017.03.24 05:55close72794.281.249110.000000.00000119.86216623.25
145602017.03.24 05:55close72804.241.249110.000000.00000508.84217132.09
145612017.03.24 22:58buy72814.351.247580.000000.00000
145622017.03.26 23:00close72814.351.249140.000000.00000656.89217788.98
145632017.03.27 00:48sell72824.361.250560.000000.00000
145642017.03.27 01:12sell72834.331.251470.000000.00000
145652017.03.27 03:28close72824.361.251270.000000.00000-331.37217457.61
145662017.03.27 03:28close72834.331.251270.000000.0000064.92217522.53
145672017.03.27 15:49buy72844.361.259440.000000.00000
145682017.03.27 16:26buy72854.321.258250.000000.00000
145692017.03.27 16:35buy72864.271.256750.000000.00000
145702017.03.27 23:38buy72874.221.255810.000000.00000
145712017.03.28 02:07close72844.361.256260.000000.00000-1411.93216110.61
145722017.03.28 02:07close72854.321.256260.000000.00000-884.88215225.73
145732017.03.28 02:07close72864.271.256260.000000.00000-234.11214991.62
145742017.03.28 02:07close72874.221.256260.000000.00000165.32215156.95
145752017.03.28 11:44buy72884.311.257000.000000.00000
145762017.03.28 12:52buy72894.281.255950.000000.00000
145772017.03.28 14:02buy72904.241.255000.000000.00000
145782017.03.28 16:06buy72914.191.254090.000000.00000
145792017.03.28 19:33close72884.311.247510.000000.00000-4111.86211045.09
145802017.03.28 19:33close72894.281.247510.000000.00000-3633.82207411.27
145812017.03.28 19:33close72904.241.247510.000000.00000-3197.04204214.23
145822017.03.28 19:33close72914.191.247510.000000.00000-2778.04201436.19
145832017.03.29 01:09buy72924.031.245120.000000.00000
145842017.03.29 01:42buy72934.001.244170.000000.00000
145852017.03.29 01:50buy72943.971.243270.000000.00000
145862017.03.29 01:58buy72953.921.242040.000000.00000
145872017.03.29 04:29sell72963.891.241650.000000.00000
145882017.03.29 06:15close72963.891.241220.000000.00000147.95201584.14
145892017.03.29 09:04sell72973.881.241360.000000.00000
145902017.03.29 09:29close72973.881.240110.000000.00000465.73202049.87
145912017.03.29 10:18close72924.031.242090.000000.00000-1241.16200808.71
145922017.03.29 10:18close72934.001.242090.000000.00000-851.91199956.80
145932017.03.29 10:18close72943.971.242090.000000.00000-488.20199468.60
145942017.03.29 10:18close72953.921.242090.000000.000000.13199468.73
145952017.03.29 10:40sell72983.991.242300.000000.00000
145962017.03.29 10:46sell72993.961.243540.000000.00000
145972017.03.29 10:48sell73003.931.244550.000000.00000
145982017.03.29 10:53sell73013.871.245950.000000.00000
145992017.03.29 11:30close72983.991.243230.000000.00000-390.90199077.83
146002017.03.29 11:30close72993.961.243230.000000.00000103.06199180.89
146012017.03.29 11:30close73003.931.243230.000000.00000499.19199680.08
146022017.03.29 11:30close73013.871.243230.000000.000001033.35200713.43
146032017.03.30 22:37buy73024.021.246560.000000.00000
146042017.03.31 00:22close73024.021.247180.000000.00000225.98200939.41
146052017.03.31 00:56sell73034.021.247760.000000.00000
146062017.03.31 02:34sell73044.001.248690.000000.00000
146072017.03.31 02:38sell73053.941.250670.000000.00000
146082017.03.31 02:56close73034.021.248190.000000.00000-192.93200746.48
146092017.03.31 02:56close73044.001.248190.000000.00000180.02200926.50
146102017.03.31 02:56close73053.941.248190.000000.00000957.41201883.91
146112017.03.31 22:50sell73064.041.254280.000000.00000
146122017.03.31 22:55sell73074.011.255430.000000.00000
146132017.04.02 23:01close73064.041.254740.000000.00000-206.11201677.80
146142017.04.02 23:01close73074.011.254740.000000.00000256.55201934.35
146152017.04.03 22:14sell73084.041.248290.000000.00000
146162017.04.03 23:59close73084.041.248630.000000.00000-157.53201776.82
146172017.04.05 00:42buy73094.041.243510.000000.00000
146182017.04.05 02:05close73094.041.244420.000000.00000347.55202124.37
146192017.04.05 22:58buy73104.051.248300.000000.00000
146202017.04.05 23:56close73104.051.249120.000000.00000311.88202436.25
146212017.04.07 22:29buy73114.051.236680.000000.00000
146222017.04.09 23:00close73114.051.238020.000000.00000522.67202958.92
146232017.04.10 01:05buy73124.061.236750.000000.00000
146242017.04.10 02:47close73124.061.237570.000000.00000312.84203271.76
146252017.04.11 01:04sell73134.071.242530.000000.00000
146262017.04.11 02:50close73134.071.242280.000000.0000081.52203353.28
146272017.04.18 00:56buy73144.071.255890.000000.00000
146282017.04.18 02:41close73144.071.255750.000000.00000-77.43203275.85
146292017.04.19 01:30sell73154.071.285890.000000.00000
146302017.04.19 01:40close73154.071.285050.000000.00000320.95203596.80
146312017.04.19 03:58buy73164.081.283080.000000.00000
146322017.04.19 04:35buy73174.051.282090.000000.00000
146332017.04.19 05:32close73164.081.283520.000000.00000158.58203755.38
146342017.04.19 05:32close73174.051.283520.000000.00000558.38204313.76
146352017.04.19 08:12buy73184.091.281940.000000.00000
146362017.04.19 08:46close73184.091.282880.000000.00000363.49204677.25
146372017.04.19 14:50buy73194.101.283690.000000.00000
146382017.04.19 15:27buy73204.071.282680.000000.00000
146392017.04.19 16:12buy73214.031.281550.000000.00000
146402017.04.19 17:21buy73223.981.280550.000000.00000
146412017.04.20 05:51close73194.101.279020.000000.00000-1945.59202731.66
146422017.04.20 05:51close73204.071.279020.000000.00000-1520.27201211.39
146432017.04.20 05:51close73214.031.279020.000000.00000-1049.92200161.47
146442017.04.20 05:51close73223.981.279020.000000.00000-638.88199522.59
146452017.04.20 12:01buy73234.001.282510.000000.00000
146462017.04.20 12:40buy73243.961.281160.000000.00000
146472017.04.20 13:01buy73253.921.279770.000000.00000
146482017.04.20 14:55close73234.001.280780.000000.00000-712.52198810.07
146492017.04.20 14:55close73243.961.280780.000000.00000-170.77198639.30
146502017.04.20 14:55close73253.921.280780.000000.00000375.85199015.15
146512017.04.20 15:14buy73263.991.279070.000000.00000
146522017.04.20 15:27close73263.991.279930.000000.00000322.73199337.88
146532017.04.20 19:40buy73273.991.281020.000000.00000
146542017.04.20 21:04close73273.991.281820.000000.00000298.76199636.64
146552017.04.21 00:28buy73284.001.280270.000000.00000
146562017.04.21 02:19close73284.001.279890.000000.00000-172.48199464.16
146572017.04.21 10:26buy73293.991.279880.000000.00000
146582017.04.21 10:35buy73303.961.278680.000000.00000
146592017.04.21 10:52close73293.991.280570.000000.00000254.88199719.04
146602017.04.21 10:52close73303.961.280570.000000.00000728.19200447.23
146612017.04.21 22:50sell73314.011.280710.000000.00000
146622017.04.23 23:05sell73323.981.282280.000000.00000
146632017.04.23 23:26sell73333.941.283300.000000.00000
146642017.04.24 00:15close73314.011.281240.000000.00000-243.70200203.53
146652017.04.24 00:15close73323.981.281240.000000.00000382.95200586.49
146662017.04.24 00:15close73333.941.281240.000000.00000780.97201367.46
146672017.04.24 03:01buy73344.031.280900.000000.00000
146682017.04.24 03:16buy73354.001.279450.000000.00000
146692017.04.24 04:23buy73363.961.278380.000000.00000
146702017.04.24 05:33close73344.031.280470.000000.00000-193.94201173.52
146712017.04.24 05:33close73354.001.280470.000000.00000387.53201561.05
146722017.04.24 05:33close73363.961.280470.000000.00000807.39202368.44
146732017.04.25 01:50buy73374.051.278090.000000.00000
146742017.04.25 03:35close73374.051.278130.000000.00000-4.50202363.94
146752017.04.26 23:23buy73384.051.284140.000000.00000
146762017.04.27 00:44close73384.051.284980.000000.00000309.68202673.62
146772017.04.27 00:56sell73394.061.285270.000000.00000
146782017.04.27 02:41close73394.061.284620.000000.00000243.03202916.65
146792017.04.28 01:58buy73404.061.289010.000000.00000
146802017.04.28 02:30close73404.061.289820.000000.00000307.93203224.58
146812017.04.28 14:29buy73414.071.293180.000000.00000
146822017.04.28 14:40buy73424.041.292230.000000.00000
146832017.04.28 14:48buy73434.001.290880.000000.00000
146842017.04.28 16:34close73414.071.292360.000000.00000-354.79202869.79
146852017.04.28 16:34close73424.041.292360.000000.0000031.64202901.43
146862017.04.28 16:34close73434.001.292360.000000.00000571.35203472.78
146872017.04.30 23:15buy73444.071.293450.000000.00000
146882017.05.01 01:20close73444.071.293050.000000.00000-187.12203285.66
146892017.05.04 22:02sell73454.071.292940.000000.00000
146902017.05.04 22:54close73454.071.292130.000000.00000308.62203594.28
146912017.05.08 00:20buy73464.081.296850.000000.00000
146922017.05.08 02:06close73464.081.296760.000000.00000-57.88203536.40
146932017.05.09 01:24sell73474.081.294680.000000.00000
146942017.05.09 03:10close73474.081.294870.000000.00000-98.65203437.75
146952017.05.10 00:05sell73484.071.294140.000000.00000
146962017.05.10 00:38sell73494.041.295080.000000.00000
146972017.05.10 02:24close73484.071.295000.000000.00000-371.09203066.66
146982017.05.10 02:24close73494.041.295000.000000.0000011.39203078.05
146992017.05.10 23:24buy73504.071.293540.000000.00000
147002017.05.11 01:30close73504.071.293250.000000.00000-148.86202929.19
147012017.05.11 15:34sell73514.061.286960.000000.00000
147022017.05.11 16:06sell73524.031.287900.000000.00000
147032017.05.11 16:29sell73533.991.289020.000000.00000
147042017.05.11 18:15close73514.061.287530.000000.00000-252.32202676.87
147052017.05.11 18:15close73524.031.287530.000000.00000128.35202805.22
147062017.05.11 18:15close73533.991.287530.000000.00000573.94203379.16
147072017.05.16 00:12sell73544.071.290230.000000.00000
147082017.05.16 01:57close73544.071.290260.000000.00000-33.22203345.94
147092017.05.17 22:17sell73554.071.296820.000000.00000
147102017.05.17 23:48sell73564.041.298150.000000.00000
147112017.05.18 01:22close73554.071.296600.000000.0000036.07203382.02
147122017.05.18 01:22close73564.041.296600.000000.00000573.10203955.12
147132017.05.18 13:38buy73574.081.302270.000000.00000
147142017.05.18 14:05close73574.081.303230.000000.00000370.43204325.55
147152017.05.19 00:06sell73584.091.294540.000000.00000
147162017.05.19 01:46sell73594.061.295490.000000.00000
147172017.05.19 03:32close73584.091.294820.000000.00000-135.70204189.85
147182017.05.19 03:32close73594.061.294820.000000.00000250.98204440.83
147192017.05.22 01:08sell73604.091.302430.000000.00000
147202017.05.22 01:26close73604.091.301630.000000.00000305.89204746.72
147212017.05.23 01:54buy73614.101.299180.000000.00000
147222017.05.23 02:59buy73624.071.298240.000000.00000
147232017.05.23 04:15close73614.101.299560.000000.00000134.49204881.21
147242017.05.23 04:15close73624.071.299560.000000.00000516.11205397.32
147252017.05.23 22:49buy73634.111.295810.000000.00000
147262017.05.24 00:21close73634.111.296610.000000.00000304.21205701.53
147272017.05.24 22:01sell73644.121.296300.000000.00000
147282017.05.24 22:45sell73654.091.297260.000000.00000
147292017.05.25 00:31close73644.121.297150.000000.00000-404.31205297.22
147302017.05.25 00:31close73654.091.297150.000000.00000-8.75205288.47
147312017.05.26 01:04buy73664.111.292870.000000.00000
147322017.05.26 02:20buy73674.081.291660.000000.00000
147332017.05.26 02:27buy73684.041.290680.000000.00000
147342017.05.26 03:54buy73693.991.289720.000000.00000
147352017.05.26 14:38close73664.111.282490.000000.00000-4287.43201001.04
147362017.05.26 14:38close73674.081.282490.000000.00000-3762.44197238.60
147372017.05.26 14:38close73684.041.282490.000000.00000-3329.62193908.98
147382017.05.26 14:38close73693.991.282490.000000.00000-2905.35191003.63
147392017.05.26 18:44sell73703.831.279650.000000.00000
147402017.05.26 19:39sell73713.801.280580.000000.00000
147412017.05.26 21:31sell73723.761.281680.000000.00000
147422017.05.28 23:00close73703.831.280920.000000.00000-506.01190497.62
147432017.05.28 23:00close73713.801.280920.000000.00000-148.67190348.95
147442017.05.28 23:00close73723.761.280920.000000.00000266.48190615.43
147452017.05.29 00:09sell73733.821.281310.000000.00000
147462017.05.29 01:55close73733.821.281350.000000.00000-34.86190580.57
147472017.05.29 02:59sell73743.821.282300.000000.00000
147482017.05.29 04:44close73743.821.281780.000000.00000179.05190759.62
147492017.05.29 06:23sell73753.821.282490.000000.00000
147502017.05.29 08:25close73753.821.282680.000000.00000-92.18190667.44
147512017.05.30 00:19buy73763.821.283010.000000.00000
147522017.05.30 00:43buy73773.791.282060.000000.00000
147532017.05.30 01:23buy73783.761.281160.000000.00000
147542017.05.30 03:04buy73793.711.280170.000000.00000
147552017.05.30 04:49close73763.821.281310.000000.00000-669.00189998.44
147562017.05.30 04:49close73773.791.281310.000000.00000-303.68189694.76
147572017.05.30 04:49close73783.761.281310.000000.0000037.13189731.89
147582017.05.30 04:49close73793.711.281310.000000.00000403.94190135.83
147592017.05.30 23:24buy73803.811.285180.000000.00000
147602017.05.30 23:27buy73813.781.284050.000000.00000
147612017.05.30 23:30buy73823.741.283110.000000.00000
147622017.05.30 23:32buy73833.701.282020.000000.00000
147632017.05.31 03:09close73803.811.282230.000000.00000-1146.58188989.25
147642017.05.31 03:09close73813.781.282230.000000.00000-710.39188278.86
147652017.05.31 03:09close73823.741.282230.000000.00000-351.31187927.55
147662017.05.31 03:09close73833.701.282230.000000.0000055.77187983.32
147672017.05.31 22:51sell73843.761.289150.000000.00000
147682017.05.31 23:14close73843.761.287530.000000.00000589.73188573.05
147692017.05.31 23:29buy73853.781.288070.000000.00000
147702017.06.01 00:42buy73863.751.286930.000000.00000
147712017.06.01 02:28close73853.781.287130.000000.00000-383.86188189.18
147722017.06.01 02:28close73863.751.287130.000000.0000055.70188244.88
147732017.06.02 22:34sell73873.771.288860.000000.00000
147742017.06.04 23:00close73873.771.286630.000000.00000821.27189066.15
147752017.06.06 22:04sell73883.791.291080.000000.00000
147762017.06.06 23:50close73883.791.290860.000000.0000063.81189129.96
147772017.06.08 22:56sell73893.791.295460.000000.00000
147782017.06.08 23:01close73893.791.280390.000000.000005691.89194821.85
147792017.06.08 23:16buy73903.901.275990.000000.00000
147802017.06.08 23:18buy73913.861.273960.000000.00000
147812017.06.08 23:24buy73923.831.272970.000000.00000
147822017.06.08 23:45close73903.901.275980.000000.00000-23.80194798.05
147832017.06.08 23:45close73913.861.275980.000000.00000760.05195558.10
147842017.06.08 23:45close73923.831.275980.000000.000001133.33196691.43
147852017.06.09 01:53buy73933.941.273700.000000.00000
147862017.06.09 01:54buy73943.911.272530.000000.00000
147872017.06.09 02:02close73933.941.274010.000000.00000102.07196793.50
147882017.06.09 02:02close73943.911.274010.000000.00000558.78197352.28
147892017.06.09 03:19sell73953.951.275630.000000.00000
147902017.06.09 03:28sell73963.921.276650.000000.00000
147912017.06.09 03:40sell73973.891.277660.000000.00000
147922017.06.09 03:42sell73983.831.279290.000000.00000
147932017.06.09 04:12close73953.951.276390.000000.00000-320.36197031.92
147942017.06.09 04:12close73963.921.276390.000000.0000081.90197113.82
147952017.06.09 04:12close73973.891.276390.000000.00000474.15197587.97
147962017.06.09 04:12close73983.831.276390.000000.000001091.10198679.07
147972017.06.09 06:25sell73993.981.277270.000000.00000
147982017.06.09 06:28close73993.981.276460.000000.00000302.04198981.11
147992017.06.09 06:29sell74003.981.276980.000000.00000
148002017.06.09 06:36close74003.981.275990.000000.00000373.69199354.80
148012017.06.09 06:50sell74013.991.278090.000000.00000
148022017.06.09 06:53close74013.991.276730.000000.00000522.24199877.04
148032017.06.09 10:23sell74024.001.272760.000000.00000
148042017.06.09 10:24sell74033.971.273900.000000.00000
148052017.06.09 10:35close74024.001.272450.000000.00000103.64199980.68
148062017.06.09 10:35close74033.971.272450.000000.00000555.42200536.10
148072017.06.09 10:42sell74044.021.273920.000000.00000
148082017.06.09 10:47close74044.021.273060.000000.00000325.23200861.33
148092017.06.09 12:03sell74054.021.274430.000000.00000
148102017.06.09 12:10close74054.021.273520.000000.00000345.33201206.66
148112017.06.09 12:17sell74064.031.275470.000000.00000
148122017.06.09 12:22sell74074.001.276800.000000.00000
148132017.06.09 12:33close74064.031.275300.000000.0000047.95201254.61
148142017.06.09 12:33close74074.001.275300.000000.00000579.57201834.18
148152017.06.09 12:50sell74084.041.276760.000000.00000
148162017.06.09 12:55close74084.041.275930.000000.00000314.69202148.87
148172017.06.09 22:22sell74094.051.273940.000000.00000
148182017.06.11 23:00close74094.051.271850.000000.00000825.81202974.68
148192017.06.12 20:52sell74104.061.265450.000000.00000
148202017.06.12 22:38close74104.061.265830.000000.00000-174.83202799.85
148212017.06.12 23:30sell74114.061.267510.000000.00000
148222017.06.13 01:09close74114.061.266510.000000.00000374.66203174.52
148232017.06.13 07:59sell74124.071.266350.000000.00000
148242017.06.13 08:09sell74134.041.267570.000000.00000
148252017.06.13 08:43sell74144.001.268480.000000.00000
148262017.06.13 10:16sell74153.961.269420.000000.00000
148272017.06.14 00:12close74124.071.275000.000000.00000-3551.96199622.56
148282017.06.14 00:12close74134.041.275000.000000.00000-3032.91196589.65
148292017.06.14 00:12close74144.001.275000.000000.00000-2638.90193950.75
148302017.06.14 00:12close74153.961.275000.000000.00000-2240.28191710.47
148312017.06.15 01:01sell74163.841.275940.000000.00000
148322017.06.15 02:04close74163.841.275090.000000.00000306.80192017.27
148332017.06.16 22:57buy74173.851.277570.000000.00000
148342017.06.18 23:04close74173.851.277260.000000.00000-139.02191878.25
148352017.06.19 01:58sell74183.841.277900.000000.00000
148362017.06.19 03:00close74183.841.277050.000000.00000306.77192185.02
148372017.06.20 01:27buy74193.851.273070.000000.00000
148382017.06.20 03:13close74193.851.272930.000000.00000-73.50192111.52
148392017.06.21 00:11buy74203.851.262230.000000.00000
148402017.06.21 01:07close74203.851.263030.000000.00000288.56192400.08
148412017.06.21 01:21sell74213.851.263270.000000.00000
148422017.06.21 02:44close74213.851.262460.000000.00000292.40192692.48
148432017.06.21 11:04sell74223.861.261380.000000.00000
148442017.06.21 11:19close74223.861.260550.000000.00000300.90192993.38
148452017.06.21 11:56sell74233.861.262170.000000.00000
148462017.06.21 12:06sell74243.841.263280.000000.00000
148472017.06.21 12:54sell74253.801.264420.000000.00000
148482017.06.21 13:01sell74263.691.268040.000000.00000
148492017.06.21 16:30close74233.861.266350.000000.00000-1632.97191360.41
148502017.06.21 16:30close74243.841.266350.000000.00000-1198.28190162.13
148512017.06.21 16:30close74253.801.266350.000000.00000-752.62189409.51
148522017.06.21 16:30close74263.691.266350.000000.00000604.89190014.40
148532017.06.27 22:51buy74273.811.282020.000000.00000
148542017.06.27 23:12buy74283.781.281080.000000.00000
148552017.06.28 00:52sell74293.771.282040.000000.00000
148562017.06.28 00:57close74273.811.281910.000000.00000-64.50189949.90
148572017.06.28 00:57close74283.781.281910.000000.00000291.35190241.25
148582017.06.28 02:38close74293.771.281500.000000.00000184.25190425.50
148592017.06.28 19:07buy74303.811.292180.000000.00000
148602017.06.28 19:49close74303.811.292990.000000.00000288.92190714.42
148612017.06.29 01:27sell74313.821.294150.000000.00000
148622017.06.29 03:23sell74323.791.295060.000000.00000
148632017.06.29 03:51sell74333.751.296150.000000.00000
148642017.06.29 04:14sell74343.711.297410.000000.00000
148652017.06.29 05:59close74313.821.295720.000000.00000-619.52190094.90
148662017.06.29 05:59close74323.791.295720.000000.00000-269.77189825.13
148672017.06.29 05:59close74333.751.295720.000000.00000141.81189966.94
148682017.06.29 05:59close74343.711.295720.000000.00000607.74190574.68
148692017.06.29 22:11sell74353.821.300510.000000.00000
148702017.06.29 23:56close74353.821.300680.000000.00000-84.81190489.87
148712017.06.30 07:44buy74363.811.301150.000000.00000
148722017.06.30 08:19buy74373.791.300220.000000.00000
148732017.06.30 08:31close74363.811.301640.000000.00000166.86190656.73
148742017.06.30 08:31close74373.791.301640.000000.00000518.47191175.20
148752017.06.30 10:35buy74383.831.299080.000000.00000
148762017.06.30 11:02buy74393.801.297870.000000.00000
148772017.06.30 12:09close74383.831.299290.000000.0000060.53191235.73
148782017.06.30 12:09close74393.801.299290.000000.00000519.87191755.60
148792017.06.30 12:28buy74403.841.297690.000000.00000
148802017.06.30 12:39buy74413.811.296370.000000.00000
148812017.06.30 13:36close74403.841.297970.000000.0000087.59191843.19
148822017.06.30 13:36close74413.811.297970.000000.00000589.84192433.03
148832017.06.30 14:42buy74423.851.296600.000000.00000
148842017.06.30 14:56close74423.851.297470.000000.00000314.98192748.01
148852017.06.30 15:11buy74433.861.296050.000000.00000
148862017.06.30 15:20close74433.861.296940.000000.00000323.53193071.54
148872017.07.03 03:02buy74443.871.300580.000000.00000
148882017.07.03 04:48close74443.871.300780.000000.0000057.27193128.81
148892017.07.03 10:03buy74453.871.299580.000000.00000
148902017.07.03 10:31buy74463.831.297810.000000.00000
148912017.07.03 10:54buy74473.801.296770.000000.00000
148922017.07.03 12:32buy74483.751.295770.000000.00000
148932017.07.03 14:21close74453.871.297140.000000.00000-964.40192164.41
148942017.07.03 14:21close74463.831.297140.000000.00000-276.49191887.92
148952017.07.03 14:21close74473.801.297140.000000.00000120.89192008.81
148962017.07.03 14:21close74483.751.297140.000000.00000494.31192503.12
148972017.07.03 22:54buy74493.861.293490.000000.00000
148982017.07.03 23:26close74493.861.294360.000000.00000315.85192818.97
148992017.07.13 00:06sell74503.861.289350.000000.00000
149002017.07.13 01:51close74503.861.289370.000000.00000-27.63192791.34
149012017.07.17 01:02sell74513.861.311100.000000.00000
149022017.07.17 02:47close74513.861.310510.000000.00000207.50192998.84
149032017.07.17 03:18buy74523.861.309850.000000.00000
149042017.07.17 05:04close74523.861.310160.000000.0000099.44193098.28
149052017.07.17 07:27buy74533.871.308960.000000.00000
149062017.07.17 08:29buy74543.841.308060.000000.00000
149072017.07.17 09:00close74533.871.309600.000000.00000227.42193325.70
149082017.07.17 09:00close74543.841.309600.000000.00000571.27193896.97
149092017.07.17 12:20buy74553.881.306160.000000.00000
149102017.07.17 12:33close74553.881.306990.000000.00000301.77194198.74
149112017.07.17 16:11buy74563.891.306440.000000.00000
149122017.07.17 16:31close74563.891.307510.000000.00000395.90194594.64
149132017.07.18 10:16buy74573.901.308330.000000.00000
149142017.07.18 10:30buy74583.871.307230.000000.00000
149152017.07.18 10:31buy74593.781.303210.000000.00000
149162017.07.18 10:51buy74603.741.302020.000000.00000
149172017.07.18 16:04close74573.901.303520.000000.00000-1896.31192698.33
149182017.07.18 16:04close74583.871.303520.000000.00000-1456.00191242.33
149192017.07.18 16:04close74593.781.303520.000000.0000097.48191339.81
149202017.07.18 16:04close74603.741.303520.000000.00000541.52191881.33
149212017.07.20 14:34sell74613.841.295150.000000.00000
149222017.07.20 14:45sell74623.811.296080.000000.00000
149232017.07.20 14:51sell74633.781.297180.000000.00000
149242017.07.20 16:32sell74643.721.298880.000000.00000
149252017.07.20 18:17close74613.841.296260.000000.00000-446.13191435.20
149262017.07.20 18:17close74623.811.296260.000000.00000-88.33191346.87
149272017.07.20 18:17close74633.781.296260.000000.00000328.15191675.02
149282017.07.20 18:17close74643.721.296260.000000.00000955.31192630.33
149292017.07.24 00:57sell74653.861.300020.000000.00000
149302017.07.24 02:43close74653.861.300400.000000.00000-166.75192463.58
149312017.07.26 22:57sell74663.851.311980.000000.00000
149322017.07.27 00:42close74663.851.311690.000000.0000060.83192524.41
149332017.07.27 06:58buy74673.861.314010.000000.00000
149342017.07.27 08:45close74673.861.313670.000000.00000-151.53192372.88
149352017.07.27 09:22buy74683.851.312920.000000.00000
149362017.07.27 09:33close74683.851.313960.000000.00000380.18192753.06
149372017.07.27 15:18buy74693.861.313560.000000.00000
149382017.07.27 15:48buy74703.831.312270.000000.00000
149392017.07.27 16:09buy74713.791.311120.000000.00000
149402017.07.27 16:26buy74723.751.310150.000000.00000
149412017.07.28 00:48close74693.861.307200.000000.00000-2478.33190274.73
149422017.07.28 00:48close74703.831.307200.000000.00000-1964.97188309.76
149432017.07.28 00:48close74713.791.307200.000000.00000-1508.59186801.17
149442017.07.28 00:48close74723.751.307200.000000.00000-1128.90185672.27
149452017.07.28 01:56sell74733.721.307580.000000.00000
149462017.07.28 03:41close74733.721.307610.000000.00000-30.62185641.65
149472017.07.28 22:55buy74743.721.313770.000000.00000
149482017.07.30 23:47close74743.721.313470.000000.00000-131.15185510.50
149492017.07.31 00:57sell74753.721.314980.000000.00000
149502017.07.31 02:03close74753.721.314150.000000.00000289.19185799.69
149512017.07.31 22:51sell74763.721.321030.000000.00000
149522017.07.31 22:55sell74773.691.321960.000000.00000
149532017.08.01 00:16close74763.721.320690.000000.0000096.96185896.65
149542017.08.01 00:16close74773.691.320690.000000.00000439.34186335.99
149552017.08.01 01:10buy74783.731.319740.000000.00000
149562017.08.01 02:38close74783.731.320630.000000.00000312.28186648.27
149572017.08.01 07:59buy74793.741.320940.000000.00000
149582017.08.01 09:45close74793.741.321280.000000.00000107.40186755.67
149592017.08.01 10:26buy74803.741.320160.000000.00000
149602017.08.01 10:31close74803.741.321580.000000.00000511.33187267.00
149612017.08.01 12:16buy74813.751.321920.000000.00000
149622017.08.01 13:01buy74823.721.320920.000000.00000
149632017.08.01 13:59buy74833.681.319810.000000.00000
149642017.08.01 14:56close74813.751.321710.000000.00000-98.58187168.42
149652017.08.01 14:56close74823.721.321710.000000.00000274.23187442.65
149662017.08.01 14:56close74833.681.321710.000000.00000679.77188122.42
149672017.08.02 01:38buy74843.771.320290.000000.00000
149682017.08.02 02:07close74843.771.321100.000000.00000285.46188407.88
149692017.08.03 01:48sell74853.771.323140.000000.00000
149702017.08.03 02:21close74853.771.322330.000000.00000285.42188693.30
149712017.08.04 19:24sell74863.781.304180.000000.00000
149722017.08.04 19:50close74863.781.303350.000000.00000294.02188987.32
149732017.08.04 21:29sell74873.781.304590.000000.00000
149742017.08.04 22:58close74873.781.303760.000000.00000294.01189281.33
149752017.08.07 00:39sell74883.791.305230.000000.00000
149762017.08.07 02:15close74883.791.304340.000000.00000317.52189598.85
149772017.08.08 18:04sell74893.801.297380.000000.00000
149782017.08.08 19:12sell74903.771.298280.000000.00000
149792017.08.08 21:38sell74913.731.299280.000000.00000
149802017.08.09 01:50close74893.801.298740.000000.00000-546.59189052.26
149812017.08.09 01:50close74903.771.298740.000000.00000-202.99188849.27
149822017.08.09 01:50close74913.731.298740.000000.00000172.15189021.41
149832017.08.11 22:12buy74923.791.301110.000000.00000
149842017.08.13 23:44close74923.791.300900.000000.00000-99.31188922.10
149852017.08.14 01:20buy74933.781.300130.000000.00000
149862017.08.14 02:04close74933.781.300960.000000.00000294.08189216.18
149872017.08.15 14:06sell74943.791.288590.000000.00000
149882017.08.15 14:24close74943.791.287770.000000.00000291.24189507.42
149892017.08.15 18:41sell74953.801.286620.000000.00000
149902017.08.15 20:27close74953.801.286550.000000.000007.04189514.46
149912017.08.16 16:56sell74963.801.286740.000000.00000
149922017.08.16 17:39close74963.801.285530.000000.00000440.24189954.70
149932017.08.16 19:20sell74973.801.286790.000000.00000
149942017.08.16 20:04close74973.801.285500.000000.00000470.64190425.34
149952017.08.18 22:57buy74983.811.287300.000000.00000
149962017.08.20 23:45close74983.811.287050.000000.00000-114.87190310.47
149972017.08.25 22:06buy74993.811.287030.000000.00000
149982017.08.25 22:36close74993.811.287870.000000.00000300.43190610.90
149992017.08.27 23:15sell75003.821.291560.000000.00000
150002017.08.28 00:34close75003.821.290700.000000.00000298.66190909.56
150012017.09.01 00:46sell75013.821.293940.000000.00000
150022017.09.01 02:31close75013.821.294310.000000.00000-161.11190748.45
150032017.09.04 00:38sell75023.821.296360.000000.00000
150042017.09.04 02:24close75023.821.296320.000000.00000-4.53190743.92
150052017.09.05 22:14buy75033.821.302930.000000.00000
150062017.09.06 00:00close75033.821.303410.000000.00000160.39190904.32
150072017.09.06 00:14sell75043.821.303880.000000.00000
150082017.09.06 02:00close75043.821.304070.000000.00000-92.50190811.82
150092017.09.06 18:35buy75053.821.305560.000000.00000
150102017.09.06 18:53close75053.821.306450.000000.00000320.03191131.85
150112017.09.06 18:58buy75063.831.305080.000000.00000
150122017.09.06 19:24buy75073.801.304150.000000.00000
150132017.09.06 22:20close75063.831.304260.000000.00000-334.05190797.80
150142017.09.06 22:20close75073.801.304260.000000.0000021.98190819.78
150152017.09.07 14:43buy75083.821.308600.000000.00000
150162017.09.07 14:45close75083.821.309430.000000.00000297.07191116.85
150172017.09.07 15:40buy75093.831.308620.000000.00000
150182017.09.07 15:46buy75103.801.307560.000000.00000
150192017.09.07 16:14close75093.831.309280.000000.00000232.73191349.58
150202017.09.07 16:14close75103.801.309280.000000.00000633.73191983.31
150212017.09.07 18:05buy75113.841.308120.000000.00000
150222017.09.07 18:45buy75123.821.307200.000000.00000
150232017.09.07 20:30close75113.841.307750.000000.00000-162.17191821.14
150242017.09.07 20:30close75123.821.307750.000000.00000190.13192011.27
150252017.09.08 08:31buy75133.851.312550.000000.00000
150262017.09.08 08:37close75133.851.313530.000000.00000357.09192368.36
150272017.09.08 09:25buy75143.851.312850.000000.00000
150282017.09.08 09:44close75143.851.313650.000000.00000287.78192656.14
150292017.09.08 15:54buy75153.861.319560.000000.00000
150302017.09.08 16:32buy75163.831.318560.000000.00000
150312017.09.08 17:42close75153.861.319870.000000.0000099.29192755.43
150322017.09.08 17:42close75163.831.319870.000000.00000481.53193236.96
150332017.09.08 22:56buy75173.871.319750.000000.00000
150342017.09.11 00:12buy75183.841.318790.000000.00000
150352017.09.11 01:58close75173.871.319600.000000.00000-81.58193155.38
150362017.09.11 01:58close75183.841.319600.000000.00000290.78193446.16
150372017.09.11 03:29buy75193.871.317890.000000.00000
150382017.09.11 05:15close75193.871.318120.000000.0000068.61193514.77
150392017.09.11 06:54buy75203.881.316950.000000.00000
150402017.09.11 07:54close75203.881.317840.000000.00000324.88193839.65
150412017.09.11 14:42buy75213.881.320390.000000.00000
150422017.09.11 14:49buy75223.851.319470.000000.00000
150432017.09.11 16:36buy75233.821.318560.000000.00000
150442017.09.11 17:36buy75243.771.317530.000000.00000
150452017.09.12 00:15close75213.881.317470.000000.00000-1156.55192683.10
150462017.09.12 00:15close75223.851.317470.000000.00000-793.40191889.70
150472017.09.12 00:15close75233.821.317470.000000.00000-439.59191450.11
150482017.09.12 00:15close75243.771.317470.000000.00000-45.51191404.60
150492017.09.12 14:39buy75253.831.325970.000000.00000
150502017.09.12 15:18buy75263.801.325000.000000.00000
150512017.09.12 16:06close75253.831.326470.000000.00000171.19191575.79
150522017.09.12 16:06close75263.801.326470.000000.00000538.46192114.25
150532017.09.12 16:36buy75273.851.324010.000000.00000
150542017.09.12 16:38close75273.851.325860.000000.00000691.86192806.11
150552017.09.12 19:06buy75283.861.326910.000000.00000
150562017.09.12 19:34close75283.861.327740.000000.00000299.89193106.00
150572017.09.12 21:48buy75293.871.328370.000000.00000
150582017.09.12 23:33close75293.871.328000.000000.00000-163.75192942.25
150592017.09.13 00:58sell75303.861.329680.000000.00000
150602017.09.13 01:08close75303.861.328830.000000.00000307.57193249.82
150612017.09.13 10:26buy75313.871.329980.000000.00000
150622017.09.13 10:31buy75323.841.328410.000000.00000
150632017.09.13 10:47buy75333.801.327500.000000.00000
150642017.09.13 11:46buy75343.761.326550.000000.00000
150652017.09.13 13:56close75313.871.327720.000000.00000-895.21192354.61
150662017.09.13 13:56close75323.841.327720.000000.00000-285.36192069.25
150672017.09.13 13:56close75333.801.327720.000000.0000063.42192132.67
150682017.09.13 13:56close75343.761.327720.000000.00000419.97192552.64
150692017.09.13 15:04buy75353.861.326500.000000.00000
150702017.09.13 15:34buy75363.831.325560.000000.00000
150712017.09.13 16:00buy75373.791.324450.000000.00000
150722017.09.13 16:16buy75383.751.323440.000000.00000
150732017.09.14 01:01close75353.861.321440.000000.00000-1982.90190569.74
150742017.09.14 01:01close75363.831.321440.000000.00000-1607.46188962.28
150752017.09.14 01:01close75373.791.321440.000000.00000-1169.97187792.31
150762017.09.14 01:01close75383.751.321440.000000.00000-778.85187013.46
150772017.09.14 23:06buy75393.751.339500.000000.00000
150782017.09.15 00:23buy75403.721.338470.000000.00000
150792017.09.15 00:46close75393.751.339820.000000.0000096.91187110.37
150802017.09.15 00:46close75403.721.339820.000000.00000482.28187592.65
150812017.09.15 02:35buy75413.761.338750.000000.00000
150822017.09.15 04:21close75413.761.338920.000000.0000043.79187636.44
150832017.09.15 18:05buy75423.761.357200.000000.00000
150842017.09.15 19:51close75423.761.357340.000000.0000032.23187668.67
150852017.09.15 22:01sell75433.761.358730.000000.00000
150862017.09.15 22:03sell75443.731.359860.000000.00000
150872017.09.17 23:00close75433.761.356810.000000.00000701.48188370.15
150882017.09.17 23:00close75443.731.356810.000000.000001117.36189487.51
150892017.09.18 01:38buy75453.791.357570.000000.00000
150902017.09.18 02:37close75453.791.358500.000000.00000331.89189819.40
150912017.09.18 07:08buy75463.801.358700.000000.00000
150922017.09.18 08:22close75463.801.359850.000000.00000416.35190235.75
150932017.09.18 09:18buy75473.811.356630.000000.00000
150942017.09.18 09:25buy75483.781.355670.000000.00000
150952017.09.18 09:34buy75493.751.354760.000000.00000
150962017.09.18 11:01close75473.811.356990.000000.00000116.49190352.24
150972017.09.18 11:01close75483.781.356990.000000.00000478.46190830.70
150982017.09.18 11:01close75493.751.356990.000000.00000815.93191646.63
150992017.09.18 11:37buy75503.841.353500.000000.00000
151002017.09.18 11:43close75503.841.354480.000000.00000355.53192002.16
151012017.09.18 12:40buy75513.851.353490.000000.00000
151022017.09.18 13:00close75513.851.354490.000000.00000364.16192366.32
151032017.09.18 16:46buy75523.851.354500.000000.00000
151042017.09.18 16:54close75523.851.355360.000000.00000310.24192676.56
151052017.09.18 16:56buy75533.861.354920.000000.00000
151062017.09.18 16:58close75533.861.355730.000000.00000291.74192968.30
151072017.09.18 17:15buy75543.861.351810.000000.00000
151082017.09.18 17:17close75543.861.353120.000000.00000484.79193453.09
151092017.09.18 17:23buy75553.871.352110.000000.00000
151102017.09.18 17:26buy75563.841.350780.000000.00000
151112017.09.18 17:34close75553.871.352350.000000.0000071.95193525.04
151122017.09.18 17:34close75563.841.352350.000000.00000582.13194107.17
151132017.09.18 17:52buy75573.891.349020.000000.00000
151142017.09.18 18:04buy75583.861.348100.000000.00000
151152017.09.18 18:08buy75593.821.347000.000000.00000
151162017.09.18 19:01close75573.891.349050.000000.00000-9.32194097.85
151172017.09.18 19:01close75583.861.349050.000000.00000345.89194443.74
151182017.09.18 19:01close75593.821.349050.000000.00000762.52195206.26
151192017.09.18 20:04buy75603.911.347840.000000.00000
151202017.09.18 20:29close75603.911.348750.000000.00000334.73195540.99
151212017.09.18 22:28sell75613.921.349840.000000.00000
151222017.09.19 00:20sell75623.891.350780.000000.00000
151232017.09.19 01:16sell75633.851.351690.000000.00000
151242017.09.19 04:14buy75643.841.351350.000000.00000
151252017.09.19 04:31close75613.921.351150.000000.00000-545.08194995.91
151262017.09.19 04:31close75623.891.351150.000000.00000-164.95194830.96
151272017.09.19 04:31close75633.851.351150.000000.00000187.08195018.04
151282017.09.19 06:00close75643.841.351760.000000.00000136.68195154.72
151292017.09.19 08:35buy75653.911.352320.000000.00000
151302017.09.19 08:46close75653.911.353390.000000.00000397.22195551.94
151312017.09.19 10:05buy75663.921.352090.000000.00000
151322017.09.19 10:25buy75673.881.350510.000000.00000
151332017.09.19 10:27buy75683.831.348730.000000.00000
151342017.09.19 10:31buy75693.791.347790.000000.00000
151352017.09.19 11:53close75663.921.350670.000000.00000-577.84194974.10
151362017.09.19 11:53close75673.881.350670.000000.0000041.12195015.22
151372017.09.19 11:53close75683.831.350670.000000.00000722.36195737.58
151382017.09.19 11:53close75693.791.350670.000000.000001071.09196808.67
151392017.09.19 14:03buy75703.941.348600.000000.00000
151402017.09.19 14:12close75703.941.349730.000000.00000423.97197232.64
151412017.09.19 16:02buy75713.951.350520.000000.00000
151422017.09.19 16:31buy75723.921.349530.000000.00000
151432017.09.19 16:48close75713.951.350840.000000.00000105.06197337.70
151442017.09.19 16:48close75723.921.350840.000000.00000492.36197830.06
151452017.09.19 18:24buy75733.961.350030.000000.00000
151462017.09.19 18:29buy75743.931.348720.000000.00000
151472017.09.19 18:49buy75753.891.347660.000000.00000
151482017.09.19 19:55close75733.961.349740.000000.00000-136.22197693.84
151492017.09.19 19:55close75743.931.349740.000000.00000379.66198073.50
151502017.09.19 19:55close75753.891.349740.000000.00000788.15198861.65
151512017.09.19 22:52buy75763.981.351550.000000.00000
151522017.09.19 23:06buy75773.951.350030.000000.00000
151532017.09.20 00:52close75763.981.351140.000000.00000-187.88198673.77
151542017.09.20 00:52close75773.951.351140.000000.00000413.96199087.73
151552017.09.20 01:18sell75783.991.351690.000000.00000
151562017.09.20 03:04close75783.991.351240.000000.00000157.98199245.71
151572017.09.20 06:09buy75793.991.351430.000000.00000
151582017.09.20 07:55close75793.991.351700.000000.0000086.16199331.87
151592017.09.20 08:59buy75803.991.351080.000000.00000
151602017.09.20 09:03close75803.991.352080.000000.00000377.44199709.31
151612017.09.20 12:25buy75814.001.352720.000000.00000
151622017.09.20 12:29close75814.001.353740.000000.00000386.36200095.67
151632017.09.20 20:15buy75824.011.354410.000000.00000
151642017.09.20 20:16buy75833.961.352070.000000.00000
151652017.09.20 20:22buy75843.901.349680.000000.00000
151662017.09.20 20:32buy75853.861.348610.000000.00000
151672017.09.20 22:21sell75863.871.349650.000000.00000
151682017.09.21 00:07close75863.871.350010.000000.00000-190.98199904.69
151692017.09.21 00:07sell75873.891.349870.000000.00000
151702017.09.21 00:11close75824.011.350180.000000.00000-1727.57198177.12
151712017.09.21 00:11close75833.961.350180.000000.00000-779.36197397.76
151722017.09.21 00:11close75843.901.350180.000000.00000164.59197562.35
151732017.09.21 00:11close75853.861.350180.000000.00000575.94198138.28
151742017.09.21 01:52close75873.891.348910.000000.00000352.43198490.71
151752017.09.21 01:52buy75883.951.348910.000000.00000
151762017.09.21 03:03close75883.951.349720.000000.00000298.64198789.35
151772017.09.22 02:50buy75893.981.356780.000000.00000
151782017.09.22 03:02close75893.981.357720.000000.00000352.52199141.87
151792017.09.22 08:39buy75903.991.357400.000000.00000
151802017.09.22 09:18close75903.991.358580.000000.00000449.16199591.03
151812017.09.22 22:05buy75914.001.352020.000000.00000
151822017.09.22 22:36buy75923.921.345650.000000.00000
151832017.09.22 22:56close75914.001.349970.000000.00000-841.63198749.40
151842017.09.22 22:56close75923.921.349970.000000.000001672.34200421.74
151852017.09.25 00:26sell75934.011.351410.000000.00000
151862017.09.25 00:57close75934.011.350590.000000.00000307.14200728.88
151872017.09.25 19:35sell75944.021.346150.000000.00000
151882017.09.25 19:39sell75953.991.347100.000000.00000
151892017.09.25 21:47close75944.021.346930.000000.00000-335.21200393.67
151902017.09.25 21:47close75953.991.346930.000000.0000046.33200440.00
151912017.09.26 00:26sell75964.011.347400.000000.00000
151922017.09.26 02:43close75964.011.347710.000000.00000-145.92200294.08
151932017.09.27 01:44buy75974.011.344660.000000.00000
151942017.09.27 03:29close75974.011.344710.000000.00000-1.52200292.56
151952017.09.29 01:53buy75984.011.342770.000000.00000
151962017.09.29 03:38close75984.011.342500.000000.00000-129.81200162.75
151972017.10.01 23:12buy75994.011.338390.000000.00000
151982017.10.02 00:20close75994.011.339260.000000.00000324.19200486.94
151992017.10.02 00:29sell76004.011.340110.000000.00000
152002017.10.02 01:04close76004.011.339250.000000.00000323.36200810.30
152012017.10.02 18:53sell76014.021.327420.000000.00000
152022017.10.02 20:10sell76023.991.328330.000000.00000
152032017.10.02 21:56close76014.021.327570.000000.00000-81.65200728.65
152042017.10.02 21:56close76023.991.327570.000000.00000282.04201010.69
152052017.10.02 22:02buy76034.031.327330.000000.00000
152062017.10.02 22:30close76034.031.328290.000000.00000365.48201376.17
152072017.10.03 05:12sell76044.031.325470.000000.00000
152082017.10.03 06:57close76044.031.325380.000000.0000014.90201391.07
152092017.10.03 08:27sell76054.031.326070.000000.00000
152102017.10.03 09:01sell76064.001.327200.000000.00000
152112017.10.03 09:13sell76073.961.328260.000000.00000
152122017.10.03 10:31close76054.031.325800.000000.0000087.43201478.50
152132017.10.03 10:31close76064.001.325800.000000.00000538.76202017.26
152142017.10.03 10:31close76073.961.325800.000000.00000953.12202970.38
152152017.10.03 12:43sell76084.061.326070.000000.00000
152162017.10.03 13:36close76084.061.325270.000000.00000303.26203273.64
152172017.10.03 15:46sell76094.071.325700.000000.00000
152182017.10.03 15:54close76094.071.324850.000000.00000324.37203598.01
152192017.10.03 16:06sell76104.081.326320.000000.00000
152202017.10.03 16:29close76104.081.325520.000000.00000304.75203902.76
152212017.10.04 02:19sell76114.081.325600.000000.00000
152222017.10.04 02:47sell76124.051.326880.000000.00000
152232017.10.04 04:44close76114.081.326580.000000.00000-421.47203481.29
152242017.10.04 04:44close76124.051.326580.000000.00000100.00203581.29
152252017.10.04 23:09buy76134.081.324730.000000.00000
152262017.10.05 00:58close76134.081.324330.000000.00000-194.61203386.68
152272017.10.05 01:51buy76144.071.323350.000000.00000
152282017.10.05 03:37close76144.071.323520.000000.0000047.65203434.33
152292017.10.06 01:22buy76154.071.311020.000000.00000
152302017.10.06 02:23buy76164.041.310090.000000.00000
152312017.10.06 02:34buy76174.001.308930.000000.00000
152322017.10.06 03:31close76154.071.310830.000000.00000-98.67203335.66
152332017.10.06 03:31close76164.041.310830.000000.00000277.79203613.45
152342017.10.06 03:31close76174.001.310830.000000.00000739.06204352.51
152352017.10.06 13:30sell76184.091.308710.000000.00000
152362017.10.06 13:47close76184.091.307820.000000.00000342.60204695.11
152372017.10.06 17:55sell76194.101.306970.000000.00000
152382017.10.06 18:02close76194.101.306060.000000.00000351.67205046.78
152392017.10.06 19:49sell76204.111.306220.000000.00000
152402017.10.06 21:34close76204.111.306560.000000.00000-161.21204885.57
152412017.10.08 23:18sell76214.101.309010.000000.00000
152422017.10.09 00:01close76214.101.308020.000000.00000373.56205259.14
152432017.10.09 04:25sell76224.111.308920.000000.00000
152442017.10.09 06:05sell76234.081.309880.000000.00000
152452017.10.09 07:39sell76244.041.310850.000000.00000
152462017.10.09 08:31sell76254.001.311830.000000.00000
152472017.10.09 11:01close76224.111.310700.000000.00000-753.10204506.04
152482017.10.09 11:01close76234.081.310700.000000.00000-355.94204150.10
152492017.10.09 11:01close76244.041.310700.000000.0000039.42204189.52
152502017.10.09 11:01close76254.001.310700.000000.00000431.01204620.53
152512017.10.11 23:08buy76264.101.322160.000000.00000
152522017.10.12 00:51close76264.101.322960.000000.00000296.48204917.01
152532017.10.12 00:53sell76274.101.322990.000000.00000
152542017.10.12 01:52sell76284.071.323990.000000.00000
152552017.10.12 03:36sell76294.041.324900.000000.00000
152562017.10.12 03:38sell76303.981.326390.000000.00000
152572017.10.12 08:38close76274.101.324760.000000.00000-747.40204169.61
152582017.10.12 08:38close76284.071.324760.000000.00000-334.95203834.66
152592017.10.12 08:38close76294.041.324760.000000.0000035.15203869.81
152602017.10.12 08:38close76303.981.324760.000000.00000627.62204497.43
152612017.10.12 22:49buy76314.091.325600.000000.00000
152622017.10.12 22:59close76314.091.326480.000000.00000338.23204835.66
152632017.10.13 00:52sell76324.101.327070.000000.00000
152642017.10.13 01:05close76324.101.326160.000000.00000351.34205187.00
152652017.10.15 23:08sell76334.111.330530.000000.00000
152662017.10.15 23:39close76334.111.329580.000000.00000368.57205555.57
152672017.10.16 01:07buy76344.121.327500.000000.00000
152682017.10.16 01:48close76344.121.328420.000000.00000357.16205912.73
152692017.10.17 17:38sell76354.121.318200.000000.00000
152702017.10.17 19:23close76354.121.317610.000000.00000221.36206134.09
152712017.10.19 22:04sell76364.131.316160.000000.00000
152722017.10.19 22:54close76364.131.315290.000000.00000337.57206471.66
152732017.10.25 14:48buy76374.131.324460.000000.00000
152742017.10.25 14:55close76374.131.325340.000000.00000341.56206813.22
152752017.10.25 15:29buy76384.141.323610.000000.00000
152762017.10.25 15:55close76384.141.324530.000000.00000358.96207172.18
152772017.10.25 18:44buy76394.151.324760.000000.00000
152782017.10.25 19:08close76394.151.325920.000000.00000459.41207631.59
152792017.10.25 22:57sell76404.161.326090.000000.00000
152802017.10.26 00:42close76404.161.326490.000000.00000-221.54207410.04
152812017.10.27 00:51buy76414.151.314290.000000.00000
152822017.10.27 01:01buy76424.121.313250.000000.00000
152832017.10.27 01:39buy76434.081.312300.000000.00000
152842017.10.27 04:32close76414.151.312930.000000.00000-586.22206823.82
152852017.10.27 04:32close76424.121.312930.000000.00000-153.48206670.34
152862017.10.27 04:32close76434.081.312930.000000.00000235.62206905.96
152872017.10.27 11:39sell76444.141.309820.000000.00000
152882017.10.27 12:16close76444.141.309000.000000.00000317.79207223.75
152892017.10.27 12:59sell76454.151.310220.000000.00000
152902017.10.27 13:09close76454.151.309170.000000.00000414.00207637.75
152912017.10.27 22:12sell76464.161.313280.000000.00000
152922017.10.29 23:04close76464.161.313530.000000.00000-125.85207511.90
152932017.10.30 01:22sell76474.161.313610.000000.00000
152942017.10.30 03:07close76474.161.313640.000000.00000-34.34207477.56
152952017.11.01 01:42sell76484.151.329280.000000.00000
152962017.11.01 02:18close76484.151.328480.000000.00000309.93207787.49
152972017.11.01 02:21buy76494.161.328180.000000.00000
152982017.11.01 04:05buy76504.131.327280.000000.00000
152992017.11.01 05:54close76494.161.327360.000000.00000-363.22207424.27
153002017.11.01 05:54close76504.131.327360.000000.0000011.11207435.38
153012017.11.02 20:55sell76514.151.306440.000000.00000
153022017.11.02 21:15close76514.151.305450.000000.00000389.16207824.54
153032017.11.02 21:35sell76524.161.306670.000000.00000
153042017.11.02 22:56close76524.161.305790.000000.00000344.34208168.88
153052017.11.03 01:33buy76534.171.304830.000000.00000
153062017.11.03 02:15close76534.171.305730.000000.00000353.54208522.42
153072017.11.03 03:52sell76544.181.306500.000000.00000
153082017.11.03 05:07sell76554.141.307420.000000.00000
153092017.11.03 06:59close76544.181.307350.000000.00000-377.15208145.27
153102017.11.03 06:59close76554.141.307350.000000.000007.33208152.60
153112017.11.03 11:31sell76564.171.306280.000000.00000
153122017.11.03 13:30sell76574.131.307550.000000.00000
153132017.11.03 13:40sell76584.091.308840.000000.00000
153142017.11.03 14:31sell76593.991.312050.000000.00000
153152017.11.03 16:18close76564.171.309040.000000.00000-1172.71206979.89
153162017.11.03 16:18close76574.131.309040.000000.00000-636.97206342.92
153172017.11.03 16:18close76584.091.309040.000000.00000-103.21206239.71
153182017.11.03 16:18close76593.991.309040.000000.000001180.05207419.76
153192017.11.03 22:14sell76604.151.308160.000000.00000
153202017.11.03 22:31close76604.151.307320.000000.00000326.88207746.64
153212017.11.07 22:12sell76614.161.316930.000000.00000
153222017.11.07 23:58close76614.161.316710.000000.0000069.61207816.25
153232017.11.08 01:20sell76624.161.317260.000000.00000
153242017.11.08 03:05close76624.161.317300.000000.00000-38.56207777.69
153252017.11.13 00:17buy76634.161.317820.000000.00000
153262017.11.13 01:07buy76644.131.316850.000000.00000
153272017.11.13 01:23buy76654.091.315850.000000.00000
153282017.11.13 01:38buy76664.041.314720.000000.00000
153292017.11.13 06:50close76634.161.312420.000000.00000-2268.33205509.36
153302017.11.13 06:50close76644.131.312420.000000.00000-1851.34203658.02
153312017.11.13 06:50close76654.091.312420.000000.00000-1424.40202233.62
153322017.11.13 06:50close76664.041.312420.000000.00000-950.44201283.18
153332017.11.13 22:41sell76674.031.312000.000000.00000
153342017.11.14 00:26close76674.031.311660.000000.00000105.19201388.37
153352017.11.14 22:13buy76684.031.316080.000000.00000
153362017.11.14 23:59close76684.031.316450.000000.00000127.90201516.27
153372017.11.16 00:31buy76694.041.316250.000000.00000
153382017.11.16 00:40close76694.041.317120.000000.00000330.21201846.48
153392017.11.20 00:35sell76704.041.322180.000000.00000
153402017.11.20 01:07close76704.041.321350.000000.00000313.95202160.43
153412017.11.20 01:09buy76714.051.320800.000000.00000
153422017.11.20 01:38buy76724.021.319900.000000.00000
153432017.11.20 03:23close76714.051.320040.000000.00000-329.20201831.23
153442017.11.20 03:23close76724.021.320040.000000.0000035.06201866.29
153452017.11.21 23:35sell76734.041.324430.000000.00000
153462017.11.22 01:21close76734.041.324770.000000.00000-169.47201696.83
153472017.11.24 22:03sell76744.041.333720.000000.00000
153482017.11.24 23:25close76744.041.332900.000000.00000309.73202006.56
153492017.11.28 22:57buy76754.051.335390.000000.00000
153502017.11.28 23:53buy76764.021.334480.000000.00000
153512017.11.29 00:57close76754.051.335980.000000.00000214.08202220.64
153522017.11.29 00:57close76764.021.335980.000000.00000578.32202798.96
153532017.11.29 11:44buy76774.061.339580.000000.00000
153542017.11.29 12:15close76774.061.340590.000000.00000388.31203187.27
153552017.11.29 22:33buy76784.071.341280.000000.00000
153562017.11.30 00:18close76784.071.341160.000000.00000-80.45203106.82
153572017.11.30 08:59buy76794.071.346030.000000.00000
153582017.11.30 09:40buy76804.041.345060.000000.00000
153592017.11.30 09:50close76794.071.346410.000000.00000132.75203239.57
153602017.11.30 09:50close76804.041.346410.000000.00000523.66203763.23
153612017.11.30 13:10buy76814.081.344290.000000.00000
153622017.11.30 13:12close76814.081.345090.000000.00000304.46204067.69
153632017.11.30 13:13buy76824.091.344640.000000.00000
153642017.11.30 13:27buy76834.061.343740.000000.00000
153652017.11.30 13:45close76824.091.345030.000000.00000137.51204205.20
153662017.11.30 13:45close76834.061.345030.000000.00000501.92204707.12
153672017.11.30 23:28sell76844.101.353200.000000.00000
153682017.12.01 00:30close76844.101.352390.000000.00000299.05205006.17
153692017.12.01 00:38buy76854.111.351880.000000.00000
153702017.12.01 01:25close76854.111.352680.000000.00000306.58205312.75
153712017.12.01 08:39buy76864.111.352070.000000.00000
153722017.12.01 09:18close76864.111.352960.000000.00000343.56205656.31
153732017.12.01 09:41buy76874.121.351380.000000.00000
153742017.12.01 09:57close76874.121.352350.000000.00000377.37206033.68
153752017.12.01 10:50buy76884.131.350720.000000.00000
153762017.12.01 11:17buy76894.091.349390.000000.00000
153772017.12.01 11:23buy76904.051.348280.000000.00000
153782017.12.01 11:31close76884.131.350920.000000.0000060.29206093.97
153792017.12.01 11:31close76894.091.350920.000000.00000603.69206697.66
153802017.12.01 11:31close76904.051.350920.000000.000001047.36207745.02
153812017.12.01 11:37buy76914.161.349200.000000.00000
153822017.12.01 12:11buy76924.131.348260.000000.00000
153832017.12.01 12:34close76914.161.349720.000000.00000193.87207938.89
153842017.12.01 12:34close76924.131.349720.000000.00000580.71208519.60
153852017.12.01 14:57buy76934.181.349540.000000.00000
153862017.12.01 15:25buy76944.141.348580.000000.00000
153872017.12.01 15:37buy76954.101.347400.000000.00000
153882017.12.01 15:38buy76964.051.346280.000000.00000
153892017.12.01 17:24close76934.181.347590.000000.00000-837.66207681.94
153902017.12.01 17:24close76944.141.347590.000000.00000-432.19207249.75
153912017.12.01 17:24close76954.101.347590.000000.0000055.80207305.55
153922017.12.01 17:24close76964.051.347590.000000.00000508.74207814.29
153932017.12.01 20:27buy76974.161.349210.000000.00000
153942017.12.01 20:55close76974.161.350030.000000.00000318.67208132.96
153952017.12.01 23:24sell76984.171.347920.000000.00000
153962017.12.04 00:00close76984.171.344900.000000.000001225.81209358.77
153972017.12.04 01:22sell76994.191.350260.000000.00000
153982017.12.04 01:27sell77004.161.351250.000000.00000
153992017.12.04 01:36close76994.191.349710.000000.00000207.82209566.59
154002017.12.04 01:36close77004.161.349710.000000.00000618.15210184.74
154012017.12.04 22:36buy77014.211.346110.000000.00000
154022017.12.04 23:16close77014.211.346930.000000.00000322.55210507.29
154032017.12.04 23:53sell77024.221.347740.000000.00000
154042017.12.05 01:38close77024.221.347470.000000.0000080.01210587.30
154052017.12.06 00:48buy77034.221.343300.000000.00000
154062017.12.06 01:00buy77044.181.341940.000000.00000
154072017.12.06 01:09buy77054.141.341020.000000.00000
154082017.12.06 02:56close77034.221.341760.000000.00000-672.55209914.75
154092017.12.06 02:56close77044.181.341760.000000.00000-97.68209817.07
154102017.12.06 02:56close77054.141.341760.000000.00000284.15210101.22
154112017.12.06 22:54sell77064.211.339050.000000.00000
154122017.12.07 00:40close77064.211.338800.000000.0000049.23210150.45
154132017.12.07 00:48buy77074.211.338050.000000.00000
154142017.12.07 01:41close77074.211.339200.000000.00000461.62210612.07
154152017.12.07 22:12buy77084.221.345640.000000.00000
154162017.12.07 22:18close77084.221.346460.000000.00000323.33210935.40
154172017.12.07 22:42sell77094.221.347450.000000.00000
154182017.12.07 23:30close77094.221.346460.000000.00000395.03211330.43
154192017.12.08 01:35sell77104.231.348120.000000.00000
154202017.12.08 02:12close77104.231.347240.000000.00000349.43211679.86
154212017.12.08 22:38buy77114.241.339080.000000.00000
154222017.12.08 23:35close77114.241.339920.000000.00000333.45212013.31
154232017.12.08 23:44sell77124.251.340060.000000.00000
154242017.12.08 23:58close77124.251.338820.000000.00000504.22212517.53
154252017.12.11 01:41sell77134.261.339580.000000.00000
154262017.12.11 03:27close77134.261.339890.000000.00000-154.89212362.64
154272017.12.13 22:00sell77144.251.341240.000000.00000
154282017.12.13 23:47close77144.251.341580.000000.00000-167.30212195.34
154292017.12.14 22:55buy77154.251.342900.000000.00000
154302017.12.15 00:41close77154.251.342650.000000.00000-132.48212062.86
154312017.12.15 23:01sell77164.251.333050.000000.00000
154322017.12.15 23:47close77164.251.332240.000000.00000321.59212384.45
154332017.12.18 22:13buy77174.251.337960.000000.00000
154342017.12.18 23:59close77174.251.338160.000000.0000062.26212446.71
154352017.12.19 22:23sell77184.251.338780.000000.00000
154362017.12.20 00:09close77184.251.338780.000000.00000-34.02212412.68
154372017.12.20 22:44buy77194.251.338770.000000.00000
154382017.12.20 23:18buy77204.221.337690.000000.00000
154392017.12.21 02:15buy77214.181.336730.000000.00000
154402017.12.21 09:11buy77224.131.335750.000000.00000
154412017.12.21 10:20close77194.251.337120.000000.00000-734.21211678.47
154422017.12.21 10:20close77204.221.337120.000000.00000-273.25211405.23
154432017.12.21 10:20close77214.181.337120.000000.00000140.67211545.90
154442017.12.21 10:20close77224.131.337120.000000.00000543.74212089.64
154452017.12.21 22:11sell77234.251.338420.000000.00000
154462017.12.21 23:57close77234.251.338620.000000.00000-107.75211981.89
154472017.12.22 23:09buy77244.241.336330.000000.00000
154482017.12.22 23:16buy77254.211.335080.000000.00000
154492017.12.22 23:32close77244.241.336550.000000.0000070.62212052.51
154502017.12.22 23:32close77254.211.336550.000000.00000596.39212648.90
154512017.12.29 17:11buy77264.261.351080.000000.00000
154522017.12.29 17:50close77264.261.352050.000000.00000390.20213039.10
154532017.12.29 22:33buy77274.271.350840.000000.00000
154542017.12.29 23:26buy77284.231.349890.000000.00000
154552018.01.02 00:00close77274.271.350650.000000.00000-111.03212928.06
154562018.01.02 00:00close77284.231.350650.000000.00000291.87213219.94
154572018.01.02 01:12sell77294.271.351230.000000.00000
154582018.01.02 02:57close77294.271.351100.000000.0000032.43213252.37
154592018.01.02 12:01buy77304.271.354120.000000.00000
154602018.01.02 12:31close77304.271.354920.000000.00000318.47213570.84
154612018.01.02 16:59buy77314.281.354590.000000.00000
154622018.01.02 17:20close77314.281.355760.000000.00000477.57214048.41
154632018.01.03 01:40sell77324.291.359740.000000.00000
154642018.01.03 03:26close77324.291.359610.000000.0000032.44214080.85
154652018.01.03 09:13buy77334.291.359310.000000.00000
154662018.01.03 10:58close77334.291.359130.000000.00000-100.55213980.30
154672018.01.03 11:31buy77344.281.358550.000000.00000
154682018.01.03 12:33buy77354.251.357550.000000.00000
154692018.01.03 13:17buy77364.211.356510.000000.00000
154702018.01.03 16:08buy77374.161.355450.000000.00000
154712018.01.04 04:18close77344.281.351640.000000.00000-2991.01210989.28
154722018.01.04 04:18close77354.251.351640.000000.00000-2545.03208444.25
154732018.01.04 04:18close77364.211.351640.000000.00000-2083.21206361.04
154742018.01.04 04:18close77374.161.351640.000000.00000-1617.49204743.55
154752018.01.08 01:06sell77384.101.357270.000000.00000
154762018.01.08 02:52close77384.101.357190.000000.0000010.54204754.09
154772018.01.09 23:02sell77394.101.354070.000000.00000
154782018.01.10 00:47close77394.101.354080.000000.00000-37.18204716.91
154792018.01.12 15:41buy77404.101.362120.000000.00000
154802018.01.12 15:46close77404.101.364400.000000.00000912.46205629.37
154812018.01.12 23:06sell77414.121.373950.000000.00000
154822018.01.12 23:52close77414.121.372970.000000.00000381.12206010.49
154832018.01.15 04:41buy77424.131.373500.000000.00000
154842018.01.15 06:27close77424.131.373630.000000.0000031.00206041.49
154852018.01.15 08:52buy77434.131.373840.000000.00000
154862018.01.15 09:24close77434.131.374650.000000.00000311.83206353.32
154872018.01.15 20:55buy77444.131.380240.000000.00000
154882018.01.15 22:48close77444.131.379910.000000.00000-159.09206194.23
154892018.01.16 03:19buy77454.131.378610.000000.00000
154902018.01.16 03:50close77454.131.379540.000000.00000361.32206555.55
154912018.01.16 05:36buy77464.141.379080.000000.00000
154922018.01.16 07:22close77464.141.379090.000000.00000-18.70206536.85
154932018.01.16 09:12buy77474.141.378130.000000.00000
154942018.01.16 10:04close77474.141.379000.000000.00000337.36206874.21
154952018.01.16 10:55buy77484.141.377600.000000.00000
154962018.01.16 11:10close77484.141.378500.000000.00000349.79207224.00
154972018.01.16 11:31buy77494.151.376960.000000.00000
154982018.01.16 11:57buy77504.121.376060.000000.00000
154992018.01.16 12:39buy77514.081.374930.000000.00000
155002018.01.16 14:24close77494.151.375690.000000.00000-549.91206674.09
155012018.01.16 14:24close77504.121.375690.000000.00000-175.12206498.97
155022018.01.16 14:24close77514.081.375690.000000.00000287.64206786.61
155032018.01.16 16:47buy77524.141.375250.000000.00000
155042018.01.16 17:06close77524.141.376110.000000.00000333.27207119.88
155052018.01.17 01:40sell77534.151.379910.000000.00000
155062018.01.17 02:40sell77544.111.381070.000000.00000
155072018.01.17 02:43sell77554.071.382360.000000.00000
155082018.01.17 04:26buy77564.091.380440.000000.00000
155092018.01.17 04:29close77534.151.380490.000000.00000-263.61206856.27
155102018.01.17 04:29close77544.111.380490.000000.00000215.67207071.94
155112018.01.17 04:29close77554.071.380490.000000.00000738.58207810.52
155122018.01.17 04:57buy77574.131.379460.000000.00000
155132018.01.17 06:52buy77584.091.378550.000000.00000
155142018.01.17 07:29buy77594.041.377640.000000.00000
155152018.01.17 11:18close77564.091.378560.000000.00000-791.50207019.02
155162018.01.17 11:18close77574.131.378560.000000.00000-394.49206624.53
155172018.01.17 11:18close77584.091.378560.000000.00000-18.46206606.07
155182018.01.17 11:18close77594.041.378560.000000.00000349.42206955.49
155192018.01.17 13:55buy77604.141.378810.000000.00000
155202018.01.17 15:00buy77614.111.377900.000000.00000
155212018.01.17 15:35close77604.141.379240.000000.00000155.19207110.68
155222018.01.17 15:35close77614.111.379240.000000.00000528.09207638.77
155232018.01.17 22:10buy77624.161.386830.000000.00000
155242018.01.17 22:43buy77634.131.385850.000000.00000
155252018.01.17 23:02buy77644.081.384240.000000.00000
155262018.01.17 23:47buy77654.021.383100.000000.00000
155272018.01.18 07:21close77624.161.382800.000000.00000-1709.54205929.23
155282018.01.18 07:21close77634.131.382800.000000.00000-1292.45204636.78
155292018.01.18 07:21close77644.081.382800.000000.00000-619.90204016.87
155302018.01.18 07:21close77654.021.382800.000000.00000-152.49203864.39
155312018.01.18 09:12buy77664.081.381700.000000.00000
155322018.01.18 09:19buy77674.051.380640.000000.00000
155332018.01.18 09:44close77664.081.381990.000000.0000095.77203960.16
155342018.01.18 09:44close77674.051.381990.000000.00000524.38204484.54
155352018.01.18 15:19buy77684.091.386080.000000.00000
155362018.01.18 16:18close77684.091.387570.000000.00000586.73205071.27
155372018.01.18 20:20buy77694.111.386800.000000.00000
155382018.01.18 20:27close77694.111.387620.000000.00000314.22205385.49
155392018.01.19 07:29buy77704.111.390650.000000.00000
155402018.01.19 09:08buy77714.081.389460.000000.00000
155412018.01.19 09:35close77704.111.390890.000000.0000075.78205461.27
155422018.01.19 09:35close77714.081.390890.000000.00000560.76206022.03
155432018.01.19 11:32buy77724.131.391130.000000.00000
155442018.01.19 11:36close77724.131.392420.000000.00000509.79206531.82
155452018.01.19 11:53buy77734.141.391260.000000.00000
155462018.01.19 12:48buy77744.101.390170.000000.00000
155472018.01.19 13:33buy77754.061.388780.000000.00000
155482018.01.19 13:36buy77763.991.387100.000000.00000
155492018.01.19 21:02close77734.141.387400.000000.00000-1621.08204910.74
155502018.01.19 21:02close77744.101.387400.000000.00000-1158.50203752.24
155512018.01.19 21:02close77754.061.387400.000000.00000-582.83203169.41
155522018.01.19 21:02close77763.991.387400.000000.0000097.56203266.97
155532018.01.19 22:54buy77774.071.386690.000000.00000
155542018.01.19 23:56buy77784.031.385290.000000.00000
155552018.01.22 00:00close77774.071.388790.000000.00000828.87204095.84
155562018.01.22 00:00close77784.031.388790.000000.000001384.95205480.79
155572018.01.22 00:17sell77794.111.389200.000000.00000
155582018.01.22 01:16close77794.111.388030.000000.00000458.03205938.82
155592018.01.22 14:42buy77804.121.389280.000000.00000
155602018.01.22 15:23close77804.121.390140.000000.00000331.43206270.25
155612018.01.23 04:22buy77814.131.398140.000000.00000
155622018.01.23 06:08close77814.131.398200.000000.000001.68206271.93
155632018.01.23 09:03buy77824.131.396280.000000.00000
155642018.01.23 09:36close77824.131.397090.000000.00000311.46206583.39
155652018.01.23 10:17buy77834.141.394900.000000.00000
155662018.01.23 12:03close77834.141.395200.000000.00000101.10206684.49
155672018.01.23 13:59buy77844.141.393370.000000.00000
155682018.01.23 14:05buy77854.101.392190.000000.00000
155692018.01.23 14:45close77844.141.393730.000000.00000125.97206810.46
155702018.01.23 14:45close77854.101.393730.000000.00000608.57207419.03
155712018.01.23 18:24buy77864.151.397370.000000.00000
155722018.01.23 18:46close77864.151.398210.000000.00000325.40207744.43
155732018.01.24 01:54sell77874.161.401620.000000.00000
155742018.01.24 02:30close77874.161.400780.000000.00000326.12208070.55
155752018.01.24 07:14buy77884.171.402230.000000.00000
155762018.01.24 07:58close77884.171.403070.000000.00000326.89208397.44
155772018.01.24 18:36buy77894.171.420750.000000.00000
155782018.01.24 18:52buy77904.141.419350.000000.00000
155792018.01.24 20:14close77894.171.421100.000000.00000122.25208519.69
155802018.01.24 20:14close77904.141.421100.000000.00000701.00209220.69
155812018.01.24 22:27buy77914.191.420440.000000.00000
155822018.01.24 23:28close77914.191.421280.000000.00000328.15209548.84
155832018.01.24 23:38sell77924.201.421840.000000.00000
155842018.01.24 23:52sell77934.161.422800.000000.00000
155852018.01.24 23:57sell77944.121.424170.000000.00000
155862018.01.25 01:43close77924.201.422910.000000.00000-506.68209042.16
155872018.01.25 01:43close77934.161.422910.000000.00000-102.51208939.64
155882018.01.25 01:43close77944.121.422910.000000.00000462.90209402.54
155892018.01.25 01:50buy77954.191.422040.000000.00000
155902018.01.25 03:35close77954.191.422570.000000.00000198.24209600.78
155912018.01.25 08:54buy77964.201.426850.000000.00000
155922018.01.25 08:56close77964.201.428160.000000.00000526.23210127.01
155932018.01.25 09:07buy77974.211.427470.000000.00000
155942018.01.25 09:17buy77984.171.426190.000000.00000
155952018.01.25 09:30close77974.211.427660.000000.0000055.95210182.96
155962018.01.25 09:30close77984.171.427660.000000.00000589.20210772.16
155972018.01.25 09:38buy77994.221.425180.000000.00000
155982018.01.25 09:50close77994.221.427070.000000.00000773.52211545.68
155992018.01.25 18:20buy78004.241.427910.000000.00000
156002018.01.25 18:40buy78014.201.426610.000000.00000
156012018.01.25 19:40buy78024.161.425650.000000.00000
156022018.01.25 19:54buy78034.111.424640.000000.00000
156032018.01.25 20:11close78004.241.427060.000000.00000-384.62211161.06
156042018.01.25 20:11close78014.201.427060.000000.00000165.03211326.09
156052018.01.25 20:11close78024.161.427060.000000.00000562.84211888.93
156062018.01.25 20:11close78034.111.427060.000000.00000971.20212860.13
156072018.01.25 20:58buy78044.261.424380.000000.00000
156082018.01.25 21:04buy78054.211.421450.000000.00000
156092018.01.25 21:05buy78064.151.419060.000000.00000
156102018.01.25 21:24buy78074.041.415850.000000.00000
156112018.01.25 21:43close78044.261.412250.000000.00000-5191.65207668.48
156122018.01.25 21:43close78054.211.412250.000000.00000-3897.14203771.34
156132018.01.25 21:43close78064.151.412250.000000.00000-2849.71200921.63
156142018.01.25 21:43close78074.041.412250.000000.00000-1477.28199444.35
156152018.01.26 07:02buy78083.991.417460.000000.00000
156162018.01.26 08:05close78083.991.418750.000000.00000492.09199936.44
156172018.01.26 10:46buy78094.001.421870.000000.00000
156182018.01.26 10:54close78094.001.423090.000000.00000465.25200401.69
156192018.01.26 15:49buy78104.011.422770.000000.00000
156202018.01.26 15:56close78104.011.423690.000000.00000346.10200747.79
156212018.01.26 15:59buy78114.021.422950.000000.00000
156222018.01.26 16:06buy78123.981.421550.000000.00000
156232018.01.26 16:07buy78133.941.420340.000000.00000
156242018.01.26 16:21close78114.021.422440.000000.00000-227.90200519.89
156252018.01.26 16:21close78123.981.422440.000000.00000331.59200851.48
156262018.01.26 16:21close78133.941.422440.000000.00000805.02201656.50
156272018.01.26 17:13buy78144.041.418720.000000.00000
156282018.01.26 17:17buy78154.001.416370.000000.00000
156292018.01.26 17:19buy78163.961.415430.000000.00000
156302018.01.26 17:40close78144.041.417930.000000.00000-342.09201314.41
156312018.01.26 17:40close78154.001.417930.000000.00000601.34201915.75
156322018.01.26 17:40close78163.961.417930.000000.00000967.58202883.33
156332018.01.26 21:25buy78174.061.416920.000000.00000
156342018.01.26 21:29close78174.061.417940.000000.00000391.11203274.44
156352018.01.26 21:32buy78184.071.417720.000000.00000
156362018.01.26 21:52buy78194.041.416490.000000.00000
156372018.01.26 22:02buy78204.001.415550.000000.00000
156382018.01.26 22:08buy78213.951.414640.000000.00000
156392018.01.26 23:58close78184.071.416740.000000.00000-421.94202852.50
156402018.01.26 23:58close78194.041.416740.000000.0000078.11202930.61
156412018.01.26 23:58close78204.001.416740.000000.00000453.35203383.96
156422018.01.26 23:58close78213.951.416740.000000.00000807.15204191.11
156432018.01.29 00:05buy78224.091.413650.000000.00000
156442018.01.29 01:01close78224.091.414820.000000.00000455.40204646.51
156452018.01.29 15:04sell78234.101.408100.000000.00000
156462018.01.29 15:19close78234.101.407210.000000.00000341.81204988.32
156472018.01.29 15:26sell78244.101.408700.000000.00000
156482018.01.29 15:32close78244.101.407650.000000.00000407.40205395.72
156492018.01.29 19:46sell78254.111.405940.000000.00000
156502018.01.29 19:58sell78264.081.406850.000000.00000
156512018.01.29 21:35sell78274.041.407760.000000.00000
156522018.01.29 23:20close78254.111.407120.000000.00000-508.09204887.63
156532018.01.29 23:20close78264.081.407120.000000.00000-133.12204754.51
156542018.01.29 23:20close78274.041.407120.000000.00000235.81204990.32
156552018.01.30 11:14sell78284.101.403930.000000.00000
156562018.01.30 11:21close78284.101.403130.000000.00000304.97205295.29
156572018.01.31 01:54sell78294.111.415610.000000.00000
156582018.01.31 02:30sell78304.081.416840.000000.00000
156592018.01.31 03:11close78294.111.414920.000000.00000260.32205555.61
156602018.01.31 03:11close78304.081.414920.000000.00000760.24206315.85
156612018.02.01 01:29sell78314.131.420280.000000.00000
156622018.02.01 03:13close78314.131.419470.000000.00000311.07206626.92
156632018.02.01 13:42buy78324.141.422580.000000.00000
156642018.02.01 14:09buy78334.111.421680.000000.00000
156652018.02.01 14:30buy78344.061.420690.000000.00000
156662018.02.01 14:51close78324.141.422510.000000.00000-52.54206574.38
156672018.02.01 14:51close78334.111.422510.000000.00000317.76206892.14
156682018.02.01 14:51close78344.061.422510.000000.00000715.85207607.99
156692018.02.02 02:13buy78354.161.425860.000000.00000
156702018.02.02 02:52close78354.161.426700.000000.00000325.71207933.70
156712018.02.02 07:03buy78364.161.425650.000000.00000
156722018.02.02 08:48close78364.161.425630.000000.00000-32.04207901.66
156732018.02.02 09:40buy78374.161.425030.000000.00000
156742018.02.02 10:07close78374.161.425860.000000.00000321.57208223.23
156752018.02.02 22:06buy78384.171.412020.000000.00000
156762018.02.02 22:38close78384.171.412850.000000.00000322.56208545.79
156772018.02.05 00:21buy78394.181.410580.000000.00000
156782018.02.05 00:57buy78404.141.409560.000000.00000
156792018.02.05 01:09buy78414.101.408640.000000.00000
156802018.02.05 01:42close78394.181.410610.000000.00000-11.04208534.75
156812018.02.05 01:42close78404.141.410610.000000.00000411.36208946.11
156822018.02.05 01:42close78414.101.410610.000000.00000784.60209730.71
156832018.02.05 19:56sell78424.201.403080.000000.00000
156842018.02.05 20:09close78424.201.402180.000000.00000354.43210085.14
156852018.02.05 22:48buy78434.211.398610.000000.00000
156862018.02.05 23:00buy78444.161.396520.000000.00000
156872018.02.05 23:20close78434.211.398370.000000.00000-124.59209960.55
156882018.02.05 23:20close78444.161.398370.000000.00000746.36210706.91
156892018.02.06 01:43buy78454.221.395120.000000.00000
156902018.02.06 02:01buy78464.181.393950.000000.00000
156912018.02.06 02:06close78454.221.395380.000000.0000086.17210793.08
156922018.02.06 02:06close78464.181.395380.000000.00000574.43211367.51
156932018.02.06 07:51sell78474.231.397050.000000.00000
156942018.02.06 08:25close78474.231.396180.000000.00000344.37211711.88
156952018.02.06 08:48sell78484.241.397570.000000.00000
156962018.02.06 09:31close78484.241.396540.000000.00000413.02212124.90
156972018.02.06 11:18sell78494.251.399340.000000.00000
156982018.02.06 11:42close78494.251.398100.000000.00000503.21212628.11
156992018.02.06 17:53sell78504.261.389090.000000.00000
157002018.02.06 17:58sell78514.221.390210.000000.00000
157012018.02.06 18:02sell78524.181.391280.000000.00000
157022018.02.06 18:22sell78534.131.392320.000000.00000
157032018.02.06 22:29buy78544.011.395230.000000.00000
157042018.02.06 22:50close78504.261.394550.000000.00000-2349.63210278.48
157052018.02.06 22:50close78514.221.394550.000000.00000-1854.95208423.53
157062018.02.06 22:50close78524.181.394550.000000.00000-1390.12207033.41
157072018.02.06 22:50close78534.131.394550.000000.00000-943.99206089.42
157082018.02.06 23:24buy78554.101.394260.000000.00000
157092018.02.07 00:58close78544.011.395820.000000.00000211.00206300.42
157102018.02.07 00:58close78554.101.395820.000000.00000613.45206913.87
157112018.02.07 02:52sell78564.141.396510.000000.00000
157122018.02.07 03:00close78564.141.395710.000000.00000308.07207221.94
157132018.02.07 14:44sell78574.151.390770.000000.00000
157142018.02.07 15:13sell78584.121.391690.000000.00000
157152018.02.07 15:56close78574.151.390350.000000.00000151.21207373.15
157162018.02.07 15:56close78584.121.390350.000000.00000529.14207902.29
157172018.02.07 16:38sell78594.161.392190.000000.00000
157182018.02.07 16:43close78594.161.391380.000000.00000313.79208216.08
157192018.02.07 16:53sell78604.171.392510.000000.00000
157202018.02.07 17:00sell78614.141.393720.000000.00000
157212018.02.07 17:12close78604.171.392270.000000.0000076.85208292.93
157222018.02.07 17:12close78614.141.392270.000000.00000577.22208870.15
157232018.02.08 02:04sell78624.181.388210.000000.00000
157242018.02.08 03:23sell78634.151.389130.000000.00000
157252018.02.08 05:20close78624.181.388890.000000.00000-307.45208562.70
157262018.02.08 05:20close78634.151.388890.000000.0000076.54208639.24
157272018.02.08 05:42sell78644.181.389750.000000.00000
157282018.02.08 06:00close78644.181.388800.000000.00000373.86209013.10
157292018.02.08 07:20sell78654.191.390490.000000.00000
157302018.02.08 08:03sell78664.151.391580.000000.00000
157312018.02.08 08:31close78654.191.390110.000000.00000135.91209149.01
157322018.02.08 08:31close78664.151.390110.000000.00000586.95209735.96
157332018.02.08 12:33sell78674.201.387670.000000.00000
157342018.02.08 12:38sell78684.161.389350.000000.00000
157352018.02.08 13:29sell78694.121.390440.000000.00000
157362018.02.08 14:01close78674.201.397520.000000.00000-4160.31205575.65
157372018.02.08 14:01close78684.161.397520.000000.00000-3421.84202153.81
157382018.02.08 14:01close78694.121.397520.000000.00000-2939.87199213.94
157392018.02.08 17:33buy78703.991.400720.000000.00000
157402018.02.08 17:37close78703.991.401580.000000.00000320.79199534.73
157412018.02.08 22:20buy78714.001.391000.000000.00000
157422018.02.08 22:59buy78723.961.390010.000000.00000
157432018.02.08 23:58close78714.001.391340.000000.00000113.74199648.47
157442018.02.08 23:58close78723.961.391340.000000.00000504.66200153.13
157452018.02.09 00:21sell78734.011.392610.000000.00000
157462018.02.09 01:26sell78743.981.393620.000000.00000
157472018.02.09 02:34close78734.011.392160.000000.00000158.11200311.24
157482018.02.09 02:34close78743.981.392160.000000.00000558.89200870.13
157492018.02.09 18:37sell78754.021.381760.000000.00000
157502018.02.09 18:41close78754.021.380840.000000.00000347.62201217.75
157512018.02.09 20:47sell78764.031.380790.000000.00000
157522018.02.09 21:34close78764.031.379910.000000.00000332.38201550.13
157532018.02.09 22:28sell78774.041.381810.000000.00000
157542018.02.09 22:49sell78784.001.382710.000000.00000
157552018.02.12 00:01close78774.041.381810.000000.00000-33.04201517.10
157562018.02.12 00:01close78784.001.381810.000000.00000327.28201844.38
157572018.02.12 00:04buy78794.041.381350.000000.00000
157582018.02.12 00:45close78794.041.382250.000000.00000341.28202185.66
157592018.02.12 02:10sell78804.051.383150.000000.00000
157602018.02.12 02:21close78804.051.382290.000000.00000325.89202511.55
157612018.02.12 03:04sell78814.061.383230.000000.00000
157622018.02.12 04:52sell78824.021.384210.000000.00000
157632018.02.12 05:55sell78833.981.385260.000000.00000
157642018.02.12 06:03sell78843.931.386480.000000.00000
157652018.02.12 08:37close78814.061.385170.000000.00000-810.10201701.45
157662018.02.12 08:37close78824.021.385170.000000.00000-408.18201293.27
157672018.02.12 08:37close78833.981.385170.000000.0000013.77201307.04
157682018.02.12 08:37close78843.931.385170.000000.00000493.03201800.07
157692018.02.12 20:13sell78854.041.382470.000000.00000
157702018.02.12 21:59close78854.041.382590.000000.00000-70.82201729.25
157712018.02.12 22:13sell78864.041.383300.000000.00000
157722018.02.13 00:24close78864.041.383670.000000.00000-182.54201546.71
157732018.02.13 01:38sell78874.041.385150.000000.00000
157742018.02.13 02:21close78874.041.384350.000000.00000300.82201847.53
157752018.02.13 22:08sell78884.041.388510.000000.00000
157762018.02.13 23:46sell78894.011.389410.000000.00000
157772018.02.14 01:32close78884.041.388530.000000.00000-41.23201806.30
157782018.02.14 01:32close78894.011.388530.000000.00000319.96202126.27
157792018.02.14 22:59sell78904.051.401270.000000.00000
157802018.02.14 23:33close78904.051.400420.000000.00000321.55202447.82
157812018.02.15 01:50sell78914.051.401220.000000.00000
157822018.02.15 02:26close78914.051.400270.000000.00000362.05202809.87
157832018.02.15 11:07buy78924.061.404100.000000.00000
157842018.02.15 11:16close78924.061.404960.000000.00000326.36203136.23
157852018.02.15 16:37buy78934.071.405440.000000.00000
157862018.02.15 16:45close78934.071.406360.000000.00000351.56203487.79
157872018.02.15 17:44buy78944.071.405340.000000.00000
157882018.02.15 17:53close78944.071.406270.000000.00000355.63203843.42
157892018.02.15 19:10buy78954.081.404720.000000.00000
157902018.02.15 19:23buy78964.041.402890.000000.00000
157912018.02.15 20:00close78954.081.404610.000000.00000-67.80203775.62
157922018.02.15 20:00close78964.041.404610.000000.00000672.21204447.83
157932018.02.16 01:43sell78974.091.410200.000000.00000
157942018.02.16 03:30close78974.091.410570.000000.00000-174.40204273.43
157952018.02.16 08:56buy78984.091.412690.000000.00000
157962018.02.16 09:58buy78994.061.411720.000000.00000
157972018.02.16 10:16close78984.091.413060.000000.00000128.22204401.65
157982018.02.16 10:16close78994.061.413060.000000.00000521.11204922.76
157992018.02.16 11:19buy79004.101.410900.000000.00000
158002018.02.16 11:31close79004.101.411710.000000.00000308.96205231.72
158012018.02.16 11:52buy79014.111.410100.000000.00000
158022018.02.16 12:22buy79024.071.408820.000000.00000
158032018.02.16 12:51buy79034.031.407720.000000.00000
158042018.02.16 13:05buy79043.981.406630.000000.00000
158052018.02.16 17:55close79014.111.405970.000000.00000-1720.61203511.11
158062018.02.16 17:55close79024.071.405970.000000.00000-1182.88202328.23
158072018.02.16 17:55close79034.031.405970.000000.00000-727.94201600.29
158082018.02.16 17:55close79043.981.405970.000000.00000-285.07201315.22
158092018.02.19 01:02sell79054.031.403590.000000.00000
158102018.02.19 02:45sell79064.001.404510.000000.00000
158112018.02.19 04:57close79054.031.404430.000000.00000-361.15200954.07
158122018.02.19 04:57close79064.001.404430.000000.000009.53200963.60
158132018.02.19 22:53buy79074.021.400030.000000.00000
158142018.02.20 00:39close79074.021.399730.000000.00000-146.33200817.27
158152018.02.20 22:57sell79084.021.399400.000000.00000
158162018.02.21 00:42close79084.021.399680.000000.00000-145.71200671.56
158172018.02.21 22:01buy79094.021.392740.000000.00000
158182018.02.21 22:06buy79103.991.391830.000000.00000
158192018.02.21 22:11buy79113.951.390880.000000.00000
158202018.02.21 22:31close79094.021.392730.000000.00000-26.41200645.15
158212018.02.21 22:31close79103.991.392730.000000.00000336.89200982.04
158222018.02.21 22:31close79113.951.392730.000000.00000708.77201690.81
158232018.02.22 00:12buy79124.041.391180.000000.00000
158242018.02.22 01:58close79124.041.390940.000000.00000-119.44201571.37
158252018.02.22 22:26buy79134.041.395120.000000.00000
158262018.02.23 00:11close79134.041.395730.000000.00000220.67201792.04
158272018.02.23 22:21sell79144.041.397420.000000.00000
158282018.02.23 23:01close79144.041.396490.000000.00000353.14202145.18
158292018.02.28 16:03sell79154.051.383320.000000.00000
158302018.02.28 16:07close79154.051.382490.000000.00000313.74202458.92
158312018.02.28 22:02buy79164.051.376890.000000.00000
158322018.02.28 22:06buy79174.021.375890.000000.00000
158332018.02.28 23:52close79164.051.376100.000000.00000-342.25202116.67
158342018.02.28 23:52close79174.021.376100.000000.0000062.30202178.97
158352018.02.28 23:57buy79184.051.375980.000000.00000
158362018.03.01 01:56buy79194.021.375070.000000.00000
158372018.03.01 03:48close79184.051.375180.000000.00000-356.01201822.96
158382018.03.01 03:48close79194.021.375180.000000.0000022.11201845.07
158392018.03.01 05:22sell79204.041.375560.000000.00000
158402018.03.01 06:41close79204.041.374680.000000.00000333.29202178.36
158412018.03.01 08:26sell79214.051.375910.000000.00000
158422018.03.01 08:52sell79224.021.376820.000000.00000
158432018.03.01 09:49close79214.051.375500.000000.00000143.76202322.12
158442018.03.01 09:49close79224.021.375500.000000.00000508.50202830.62
158452018.03.01 14:06sell79234.061.375400.000000.00000
158462018.03.01 14:44close79234.061.374510.000000.00000339.00203169.62
158472018.03.01 15:14sell79244.071.375300.000000.00000
158482018.03.01 15:35close79244.071.374470.000000.00000315.42203485.04
158492018.03.01 15:43sell79254.071.375390.000000.00000
158502018.03.01 15:52sell79264.041.376400.000000.00000
158512018.03.01 16:02sell79274.001.377420.000000.00000
158522018.03.01 16:15close79254.071.375580.000000.00000-99.72203385.32
158532018.03.01 16:15close79264.041.375580.000000.00000309.04203694.36
158542018.03.01 16:15close79274.001.375580.000000.00000713.96204408.32
158552018.03.01 21:34sell79284.091.374890.000000.00000
158562018.03.01 21:50sell79294.061.375900.000000.00000
158572018.03.01 21:58sell79304.021.377200.000000.00000
158582018.03.01 23:08sell79313.971.378120.000000.00000
158592018.03.02 02:11close79284.091.376960.000000.00000-879.96203528.36
158602018.03.02 02:11close79294.061.376960.000000.00000-463.47203064.89
158612018.03.02 02:11close79304.021.376960.000000.0000063.68203128.57
158622018.03.02 02:11close79313.971.376960.000000.00000428.11203556.67
158632018.03.02 02:54sell79324.081.377970.000000.00000
158642018.03.02 03:53sell79334.041.379050.000000.00000
158652018.03.02 05:39close79324.081.378390.000000.00000-193.85203362.82
158662018.03.02 05:39close79334.041.378390.000000.00000244.35203607.17
158672018.03.02 23:50sell79344.081.380160.000000.00000
158682018.03.05 00:00close79344.081.380140.000000.00000-25.18203581.99
158692018.03.05 00:16sell79354.081.381270.000000.00000
158702018.03.05 00:46close79354.081.380250.000000.00000393.62203975.61
158712018.03.05 01:20buy79364.081.378860.000000.00000
158722018.03.05 02:02close79364.081.379760.000000.00000344.70204320.31
158732018.03.07 01:05sell79374.091.389920.000000.00000
158742018.03.07 02:51close79374.091.389750.000000.0000046.79204367.10
158752018.03.07 22:14sell79384.091.390140.000000.00000
158762018.03.08 00:00close79384.091.389980.000000.0000010.18204377.29
158772018.03.08 22:57sell79394.091.381440.000000.00000
158782018.03.09 00:42close79394.091.381420.000000.00000-25.26204352.03
158792018.03.09 01:43buy79404.091.380470.000000.00000
158802018.03.09 03:32buy79414.061.379570.000000.00000
158812018.03.09 05:18close79404.091.380060.000000.00000-190.27204161.76
158822018.03.09 05:18close79414.061.380060.000000.00000176.54204338.30
158832018.03.09 22:10buy79424.091.384390.000000.00000
158842018.03.09 23:18close79424.091.385340.000000.00000365.90204704.20
158852018.03.12 00:12sell79434.101.385670.000000.00000
158862018.03.12 01:58close79434.101.385520.000000.0000038.77204742.97
158872018.03.13 19:56buy79444.101.396850.000000.00000
158882018.03.13 20:35close79444.101.397650.000000.00000305.09205048.06
158892018.03.13 21:06buy79454.111.396850.000000.00000
158902018.03.13 21:59buy79464.071.395920.000000.00000
158912018.03.13 23:46close79454.111.396130.000000.00000-318.88204729.18
158922018.03.13 23:46close79464.071.396130.000000.0000062.75204791.93
158932018.03.14 05:40buy79474.101.398250.000000.00000
158942018.03.14 07:25close79474.101.398980.000000.00000276.37205068.30
158952018.03.15 01:51sell79484.111.397210.000000.00000
158962018.03.15 03:39close79484.111.397600.000000.00000-183.26204885.04
158972018.03.19 00:37sell79494.101.394840.000000.00000
158982018.03.19 02:03close79494.101.394030.000000.00000309.22205194.26
158992018.03.19 16:22buy79504.111.404350.000000.00000
159002018.03.19 16:37close79504.111.405220.000000.00000334.48205528.74
159012018.03.19 16:56buy79514.121.403860.000000.00000
159022018.03.19 17:46buy79524.081.402700.000000.00000
159032018.03.19 17:56close79514.121.404320.000000.00000166.39205695.13
159042018.03.19 17:56close79524.081.404320.000000.00000638.07206333.20
159052018.03.20 22:10buy79534.131.399530.000000.00000
159062018.03.20 23:56close79534.131.400090.000000.00000208.16206541.36
159072018.03.22 05:10buy79544.141.415650.000000.00000
159082018.03.22 06:56close79544.141.415880.000000.0000071.78206613.14
159092018.03.22 07:46buy79554.141.415160.000000.00000
159102018.03.22 08:12buy79564.101.414120.000000.00000
159112018.03.22 09:10close79554.141.415480.000000.00000109.05206722.19
159122018.03.22 09:10close79564.101.415480.000000.00000534.41207256.60
159132018.03.22 11:48buy79574.151.414870.000000.00000
159142018.03.22 12:04buy79584.121.413930.000000.00000
159152018.03.22 13:10close79574.151.415210.000000.00000117.61207374.21
159162018.03.22 13:10close79584.121.415210.000000.00000504.06207878.27
159172018.03.22 14:40buy79594.161.414260.000000.00000
159182018.03.22 14:41buy79604.131.413080.000000.00000
159192018.03.22 14:47close79594.161.414510.000000.0000080.47207958.74
159202018.03.22 14:47close79604.131.414510.000000.00000567.25208525.99
159212018.03.22 14:51buy79614.181.414180.000000.00000
159222018.03.22 14:59buy79624.141.413230.000000.00000
159232018.03.22 15:08buy79634.091.411520.000000.00000
159242018.03.22 16:42buy79644.041.410430.000000.00000
159252018.03.23 02:42close79614.181.411760.000000.00000-1038.54207487.44
159262018.03.23 02:42close79624.141.411760.000000.00000-635.29206852.15
159272018.03.23 02:42close79634.091.411760.000000.0000071.80206923.95
159282018.03.23 02:42close79644.041.411760.000000.00000511.30207435.25
159292018.03.23 17:17buy79654.151.414190.000000.00000
159302018.03.23 17:28close79654.151.415350.000000.00000457.93207893.18
159312018.03.23 17:40buy79664.161.414420.000000.00000
159322018.03.23 18:26close79664.161.415280.000000.00000334.22208227.40
159332018.03.23 19:10buy79674.171.414260.000000.00000
159342018.03.23 19:23close79674.171.415090.000000.00000322.52208549.92
159352018.03.23 22:03buy79684.181.413400.000000.00000
159362018.03.25 23:00close79684.181.413260.000000.00000-82.15208467.77
159372018.03.26 00:00sell79694.171.414920.000000.00000
159382018.03.26 01:45close79694.171.415210.000000.00000-144.53208323.24
159392018.03.26 07:11buy79704.171.415860.000000.00000
159402018.03.26 08:56close79704.171.416640.000000.00000301.64208624.88
159412018.03.26 14:25buy79714.181.421450.000000.00000
159422018.03.26 14:43buy79724.141.420360.000000.00000
159432018.03.26 15:00buy79734.101.419460.000000.00000
159442018.03.26 15:50close79714.181.421290.000000.00000-90.65208534.23
159452018.03.26 15:50close79724.141.421290.000000.00000361.50208895.73
159462018.03.26 15:50close79734.101.421290.000000.00000727.02209622.75
159472018.03.27 03:29buy79744.201.422750.000000.00000
159482018.03.27 05:14close79744.201.423440.000000.00000265.90209888.65
159492018.03.27 09:14buy79754.201.421380.000000.00000
159502018.03.27 09:32buy79764.171.420350.000000.00000
159512018.03.27 09:42buy79774.131.419420.000000.00000
159522018.03.27 09:58buy79784.081.418420.000000.00000
159532018.03.27 12:29close79754.201.411830.000000.00000-4034.88205853.77
159542018.03.27 12:29close79764.171.411830.000000.00000-3576.53202277.24
159552018.03.27 12:29close79774.131.411830.000000.00000-3158.12199119.12
159562018.03.27 12:29close79784.081.411830.000000.00000-2711.87196407.25
159572018.03.28 01:15sell79793.931.417990.000000.00000
159582018.03.28 03:01close79793.931.417840.000000.0000036.66196443.91
159592018.04.13 13:04buy79803.931.426990.000000.00000
159602018.04.13 13:23buy79813.901.425970.000000.00000
159612018.04.13 15:42close79803.931.426140.000000.00000-356.48196087.43
159622018.04.13 15:42close79813.901.426140.000000.0000044.06196131.49
159632018.04.16 01:59sell79823.931.424620.000000.00000
159642018.04.16 02:56sell79833.891.425930.000000.00000
159652018.04.16 07:04close79823.931.425630.000000.00000-419.33195712.16
159662018.04.16 07:04close79833.891.425630.000000.0000094.51195806.67
159672018.04.16 22:26sell79843.921.434350.000000.00000
159682018.04.17 00:11close79843.921.433830.000000.00000170.96195977.63
159692018.04.17 04:04buy79853.921.433580.000000.00000
159702018.04.17 05:49close79853.921.433550.000000.00000-34.24195943.39
159712018.04.17 10:32buy79863.921.435340.000000.00000
159722018.04.17 10:39buy79873.891.434190.000000.00000
159732018.04.17 10:54buy79883.851.433170.000000.00000
159742018.04.17 11:40buy79893.811.432160.000000.00000
159752018.04.17 13:29close79863.921.433340.000000.00000-806.51195136.88
159762018.04.17 13:29close79873.891.433340.000000.00000-352.97194783.91
159772018.04.17 13:29close79883.851.433340.000000.0000043.38194827.29
159782018.04.17 13:29close79893.811.433340.000000.00000427.75195255.04
159792018.04.18 12:37sell79903.911.420470.000000.00000
159802018.04.18 13:22sell79913.881.421380.000000.00000
159812018.04.18 14:11sell79923.841.422420.000000.00000
159822018.04.18 14:58sell79933.801.423340.000000.00000
159832018.04.18 17:19close79903.911.422140.000000.00000-675.19194579.85
159842018.04.18 17:19close79913.881.422140.000000.00000-316.94194262.91
159852018.04.18 17:19close79923.841.422140.000000.0000085.67194348.58
159862018.04.18 17:19close79933.801.422140.000000.00000434.36194782.94
159872018.04.20 11:54sell79943.901.406760.000000.00000
159882018.04.20 12:04close79943.901.405900.000000.00000313.45195096.39
159892018.04.20 12:39sell79953.911.407350.000000.00000
159902018.04.20 13:23close79953.911.406520.000000.00000302.52195398.91
159912018.04.20 18:56sell79963.911.404020.000000.00000
159922018.04.20 19:04close79963.911.403180.000000.00000306.48195705.39
159932018.04.20 22:56buy79973.921.400790.000000.00000
159942018.04.22 23:05buy79983.891.399770.000000.00000
159952018.04.23 00:51close79973.921.400330.000000.00000-205.42195499.97
159962018.04.23 00:51close79983.891.400330.000000.00000192.95195692.92
159972018.04.23 03:41sell79993.921.402170.000000.00000
159982018.04.23 05:26close79993.921.401870.000000.0000095.61195788.53
159992018.04.23 08:22sell80003.921.402520.000000.00000
160002018.04.23 09:24close80003.921.401650.000000.00000319.05196107.58
160012018.04.23 15:05sell80013.931.397230.000000.00000
160022018.04.23 15:30close80013.931.396280.000000.00000351.38196458.96
160032018.04.23 21:55sell80023.931.394530.000000.00000
160042018.04.23 23:40close80023.931.394080.000000.00000154.93196613.89
160052018.04.24 05:46sell80033.941.394860.000000.00000
160062018.04.24 07:31close80033.941.394630.000000.0000068.64196682.53
160072018.04.24 10:56sell80043.941.394500.000000.00000
160082018.04.24 11:58sell80053.911.395490.000000.00000
160092018.04.24 12:28close80043.941.394130.000000.00000123.80196806.33
160102018.04.24 12:28close80053.911.394130.000000.00000509.93197316.26
160112018.04.24 13:59sell80063.951.396590.000000.00000
160122018.04.24 14:31close80063.951.395640.000000.00000353.18197669.44
160132018.04.24 15:20sell80073.961.397160.000000.00000
160142018.04.24 15:24close80073.961.396210.000000.00000354.07198023.51
160152018.04.24 15:25sell80083.971.397120.000000.00000
160162018.04.24 15:34close80083.971.396280.000000.00000311.29198334.80
160172018.04.24 15:42sell80093.971.397670.000000.00000
160182018.04.24 16:02close80093.971.396180.000000.00000569.33198904.13
160192018.04.24 18:09sell80103.981.398000.000000.00000
160202018.04.24 19:54close80103.981.397550.000000.00000156.84199060.97
160212018.04.25 01:35sell80113.991.398980.000000.00000
160222018.04.25 03:20close80113.991.398020.000000.00000360.71199421.68
160232018.04.25 17:26sell80123.991.395300.000000.00000
160242018.04.25 17:39close80123.991.394440.000000.00000320.87199742.55
160252018.04.25 21:14sell80134.001.394130.000000.00000
160262018.04.25 21:54close80134.001.393270.000000.00000321.69200064.24
160272018.04.25 22:03buy80144.011.392730.000000.00000
160282018.04.25 23:49close80144.011.393030.000000.0000097.96200162.20
160292018.04.26 11:41sell80154.011.393250.000000.00000
160302018.04.26 12:07sell80163.981.394190.000000.00000
160312018.04.26 12:46sell80173.931.395430.000000.00000
160322018.04.26 12:54sell80183.881.396520.000000.00000
160332018.04.26 16:20close80154.011.395200.000000.00000-804.30199357.90
160342018.04.26 16:20close80163.981.395200.000000.00000-424.18198933.72
160352018.04.26 16:20close80173.931.395200.000000.0000068.45199002.17
160362018.04.26 16:20close80183.881.395200.000000.00000490.49199492.66
160372018.04.27 15:25sell80193.991.377570.000000.00000
160382018.04.27 15:35sell80203.961.378690.000000.00000
160392018.04.27 16:14close80193.991.377090.000000.00000169.53199662.19
160402018.04.27 16:14close80203.961.377090.000000.00000611.76200273.95
160412018.04.27 16:36sell80214.011.379590.000000.00000
160422018.04.27 16:43sell80223.981.380570.000000.00000
160432018.04.27 17:05close80214.011.379250.000000.00000114.21200388.16
160442018.04.27 17:05close80223.981.379250.000000.00000503.38200891.54
160452018.04.27 20:40sell80234.021.378500.000000.00000
160462018.04.27 22:14buy80244.011.377810.000000.00000
160472018.04.27 22:25close80234.021.378050.000000.00000158.73201050.27
160482018.04.29 23:03close80244.011.377430.000000.00000-174.48200875.79
160492018.04.30 14:34sell80254.021.374000.000000.00000
160502018.04.30 15:31close80254.021.373170.000000.00000311.57201187.36
160512018.04.30 16:11sell80264.031.375290.000000.00000
160522018.04.30 16:30sell80273.991.376840.000000.00000
160532018.04.30 16:39close80264.031.375240.000000.00000-2.02201185.34
160542018.04.30 16:39close80273.991.375240.000000.00000616.43201801.77
160552018.05.01 09:20sell80284.041.375800.000000.00000
160562018.05.01 09:30close80284.041.375000.000000.00000300.97202102.74
160572018.05.01 09:40sell80294.051.375700.000000.00000
160582018.05.01 09:47close80294.051.374730.000000.00000370.56202473.30
160592018.05.01 18:23sell80304.051.362090.000000.00000
160602018.05.01 20:08close80304.051.361460.000000.00000233.08202706.38
160612018.05.02 03:57sell80314.061.361630.000000.00000
160622018.05.02 05:43close80314.061.361700.000000.00000-50.53202655.85
160632018.05.02 08:40sell80324.061.362140.000000.00000
160642018.05.02 08:46close80324.061.360680.000000.00000570.64203226.49
160652018.05.02 09:08sell80334.071.362450.000000.00000
160662018.05.02 09:38sell80344.041.363400.000000.00000
160672018.05.02 10:33sell80354.001.364540.000000.00000
160682018.05.02 11:48sell80363.941.365770.000000.00000
160692018.05.02 13:33close80334.071.363930.000000.00000-624.54202601.95
160702018.05.02 13:33close80344.041.363930.000000.00000-236.15202365.80
160712018.05.02 13:33close80354.001.363930.000000.00000222.17202587.97
160722018.05.02 13:33close80363.941.363930.000000.00000703.43203291.40
160732018.05.02 14:50sell80374.071.365600.000000.00000
160742018.05.02 14:55close80374.071.364750.000000.00000323.72203615.12
160752018.05.02 15:05sell80384.081.366160.000000.00000
160762018.05.02 15:10close80384.081.365230.000000.00000357.14203972.26
160772018.05.02 20:02sell80394.081.360830.000000.00000
160782018.05.02 20:04sell80404.051.362490.000000.00000
160792018.05.02 20:12sell80414.001.364180.000000.00000
160802018.05.02 20:57close80394.081.361270.000000.00000-201.73203770.53
160812018.05.02 20:57close80404.051.361270.000000.00000472.03204242.56
160822018.05.02 20:57close80414.001.361270.000000.000001142.17205384.73
160832018.05.03 02:34sell80424.111.358240.000000.00000
160842018.05.03 03:19sell80434.081.359150.000000.00000
160852018.05.03 07:30sell80444.041.360200.000000.00000
160862018.05.03 09:04close80424.111.358520.000000.00000-137.41205247.32
160872018.05.03 09:04close80434.081.358520.000000.00000234.86205482.18
160882018.05.03 09:04close80444.041.358520.000000.00000656.74206138.92
160892018.05.03 09:42sell80454.131.361550.000000.00000
160902018.05.03 10:11close80454.131.360740.000000.00000312.04206450.96
160912018.05.04 03:19sell80464.131.357930.000000.00000
160922018.05.04 05:05close80464.131.357920.000000.00000-18.30206432.66
160932018.05.04 09:59sell80474.131.356990.000000.00000
160942018.05.04 10:17close80474.131.356120.000000.00000336.89206769.55
160952018.05.04 12:29sell80484.141.356470.000000.00000
160962018.05.04 14:15close80484.141.356600.000000.00000-76.28206693.27
160972018.05.04 14:31sell80494.141.357740.000000.00000
160982018.05.04 14:39close80494.141.356650.000000.00000428.77207122.04
160992018.05.04 17:13sell80504.151.352660.000000.00000
161002018.05.04 17:19close80504.151.351720.000000.00000367.65207489.69
161012018.05.04 17:51sell80514.151.353240.000000.00000
161022018.05.04 18:56sell80524.121.354180.000000.00000
161032018.05.04 19:54sell80534.081.355150.000000.00000
161042018.05.04 21:40close80514.151.353950.000000.00000-317.11207172.58
161052018.05.04 21:40close80524.121.353950.000000.0000072.44207245.02
161062018.05.04 21:40close80534.081.353950.000000.00000467.48207712.50
161072018.05.04 22:28buy80544.161.352930.000000.00000
161082018.05.06 23:00close80544.161.353270.000000.00000118.93207831.43
161092018.05.07 02:57sell80554.161.354550.000000.00000
161102018.05.07 04:18sell80564.131.355480.000000.00000
161112018.05.07 05:13sell80574.091.356390.000000.00000
161122018.05.07 06:58close80554.161.355130.000000.00000-263.82207567.61
161132018.05.07 06:58close80564.131.355130.000000.00000122.16207689.77
161142018.05.07 06:58close80574.091.355130.000000.00000493.15208182.92
161152018.05.07 09:59sell80584.171.355260.000000.00000
161162018.05.07 10:07close80584.171.354410.000000.00000331.84208514.76
161172018.05.07 14:29sell80594.181.354190.000000.00000
161182018.05.07 14:44sell80604.141.355130.000000.00000
161192018.05.07 15:40close80594.181.353820.000000.00000132.02208646.78
161202018.05.07 15:40close80604.141.353820.000000.00000519.90209166.68
161212018.05.08 01:52sell80614.191.356840.000000.00000
161222018.05.08 03:38close80614.191.356610.000000.0000073.63209240.31
161232018.05.08 12:02sell80624.191.352050.000000.00000
161242018.05.08 12:32close80624.191.351250.000000.00000312.54209552.85
161252018.05.08 16:48sell80634.201.351450.000000.00000
161262018.05.08 17:09close80634.201.350390.000000.00000422.49209975.34
161272018.05.16 00:20buy80644.201.349670.000000.00000
161282018.05.16 01:16close80644.201.350470.000000.00000313.33210288.67
161292018.05.16 23:10sell80654.211.349880.000000.00000
161302018.05.16 23:16sell80664.181.350920.000000.00000
161312018.05.17 00:36sell80674.141.351880.000000.00000
161322018.05.17 01:06sell80684.081.353150.000000.00000
161332018.05.17 06:59close80654.211.354390.000000.00000-1954.91208333.76
161342018.05.17 06:59close80664.181.354390.000000.00000-1506.28206827.48
161352018.05.17 06:59close80674.141.354390.000000.00000-1061.53205765.95
161362018.05.17 06:59close80684.081.354390.000000.00000-528.00205237.95
161372018.05.17 22:35sell80694.111.351610.000000.00000
161382018.05.18 00:20close80694.111.351910.000000.00000-156.41205081.54
161392018.05.23 15:21sell80704.111.332690.000000.00000
161402018.05.23 15:29sell80714.081.333600.000000.00000
161412018.05.23 15:32sell80724.041.334610.000000.00000
161422018.05.23 16:11sell80733.981.335870.000000.00000
161432018.05.23 17:57close80704.111.333850.000000.00000-498.67204582.87
161442018.05.23 17:57close80714.081.333850.000000.00000-123.77204459.10
161452018.05.23 17:57close80724.041.333850.000000.00000285.47204744.57
161462018.05.23 17:57close80733.981.333850.000000.00000782.69205527.26
161472018.05.23 20:29sell80744.121.335150.000000.00000
161482018.05.23 22:15close80744.121.335310.000000.00000-87.92205439.34
161492018.05.24 01:16sell80754.111.336420.000000.00000
161502018.05.24 01:24sell80764.081.337520.000000.00000
161512018.05.24 02:08close80754.111.336080.000000.00000117.77205557.11
161522018.05.24 02:08close80764.081.336080.000000.00000565.69206122.80
161532018.05.29 12:10sell80774.131.326660.000000.00000
161542018.05.29 12:33close80774.131.325770.000000.00000345.65206468.45
161552018.05.29 14:19sell80784.131.326700.000000.00000
161562018.05.29 14:39sell80794.101.328050.000000.00000
161572018.05.29 14:53sell80804.061.329080.000000.00000
161582018.05.29 15:27close80784.131.327140.000000.00000-203.64206264.81
161592018.05.29 15:27close80794.101.327140.000000.00000351.32206616.13
161602018.05.29 15:27close80804.061.327140.000000.00000766.05207382.18
161612018.05.29 21:29sell80814.151.325540.000000.00000
161622018.05.29 23:21close80814.151.325830.000000.00000-142.35207239.83
161632018.06.01 01:59buy80824.151.328950.000000.00000
161642018.06.01 03:22buy80834.121.327880.000000.00000
161652018.06.01 05:00buy80844.081.326950.000000.00000
161662018.06.01 05:25buy80854.031.325760.000000.00000
161672018.06.01 07:50close80824.151.327030.000000.00000-818.86206420.97
161682018.06.01 07:50close80834.121.327030.000000.00000-372.08206048.89
161692018.06.01 07:50close80844.081.327030.000000.0000010.98206059.87
161702018.06.01 07:50close80854.031.327030.000000.00000490.44206550.31
161712018.06.04 01:04sell80864.141.335230.000000.00000
161722018.06.04 02:12sell80874.101.336360.000000.00000
161732018.06.04 03:35sell80884.071.337290.000000.00000
161742018.06.04 07:05close80864.141.336860.000000.00000-696.93205853.38
161752018.06.04 07:05close80874.101.336860.000000.00000-226.92205626.46
161762018.06.04 07:05close80884.071.336860.000000.00000153.24205779.70
161772018.06.05 23:09sell80894.121.339980.000000.00000
161782018.06.06 00:55close80894.121.340220.000000.00000-131.88205647.82
161792018.06.06 01:38sell80904.121.341030.000000.00000
161802018.06.06 03:23close80904.121.341100.000000.00000-50.94205596.88
161812018.06.07 22:08buy80914.121.341910.000000.00000
161822018.06.07 23:54close80914.121.341820.000000.00000-59.19205537.69
161832018.06.14 00:07sell80924.121.337950.000000.00000
161842018.06.14 01:52close80924.121.338330.000000.00000-178.61205359.08
161852018.06.14 21:34sell80934.111.329040.000000.00000
161862018.06.14 21:51close80934.111.328220.000000.00000315.17205674.25
161872018.06.14 22:09buy80944.121.327440.000000.00000
161882018.06.14 22:41buy80954.091.326510.000000.00000
161892018.06.15 00:10sell80964.081.327120.000000.00000
161902018.06.15 00:28close80944.121.326750.000000.00000-309.46205364.80
161912018.06.15 00:28close80954.091.326750.000000.0000073.19205437.98
161922018.06.15 01:25close80964.081.326140.000000.00000378.18205816.16
161932018.06.15 01:51buy80974.121.325620.000000.00000
161942018.06.15 03:37close80974.121.325390.000000.00000-116.61205699.55
161952018.06.15 09:53sell80984.121.325490.000000.00000
161962018.06.15 10:27sell80994.091.326570.000000.00000
161972018.06.15 10:48sell81004.051.327600.000000.00000
161982018.06.15 11:17sell81014.001.328590.000000.00000
161992018.06.15 12:25close80984.121.326110.000000.00000-277.28205422.27
162002018.06.15 12:25close80994.091.326110.000000.00000166.44205588.71
162012018.06.15 12:25close81004.051.326110.000000.00000581.94206170.65
162022018.06.15 12:25close81014.001.326110.000000.00000970.74207141.39
162032018.06.19 01:50sell81024.151.325930.000000.00000
162042018.06.19 02:02close81024.151.325120.000000.00000314.14207455.53
162052018.06.19 14:44sell81034.151.317800.000000.00000
162062018.06.19 14:59close81034.151.316920.000000.00000343.32207798.85
162072018.06.19 17:25sell81044.161.317940.000000.00000
162082018.06.19 18:03close81044.161.317130.000000.00000315.03208113.88
162092018.06.19 20:21sell81054.171.318610.000000.00000
162102018.06.19 20:31close81054.171.317810.000000.00000311.61208425.49
162112018.06.19 22:27sell81064.171.318120.000000.00000
162122018.06.19 22:57close81064.171.317200.000000.00000361.65208787.14
162132018.06.20 07:24sell81074.181.316530.000000.00000
162142018.06.20 08:29sell81084.151.317460.000000.00000
162152018.06.20 08:34close81074.181.315850.000000.00000262.23209049.37
162162018.06.20 08:34close81084.151.315850.000000.00000646.28209695.65
162172018.06.20 11:41sell81094.201.316730.000000.00000
162182018.06.20 11:57close81094.201.315870.000000.00000339.08210034.73
162192018.06.21 12:54sell81104.211.312070.000000.00000
162202018.06.21 12:57sell81114.171.313700.000000.00000
162212018.06.21 13:01sell81124.061.318930.000000.00000
162222018.06.21 13:04sell81134.001.320250.000000.00000
162232018.06.21 14:46close81104.211.324450.000000.00000-5234.08204800.65
162242018.06.21 14:46close81114.171.324450.000000.00000-4504.66200295.99
162252018.06.21 14:46close81124.061.324450.000000.00000-2262.54198033.45
162262018.06.21 14:46close81134.001.324450.000000.00000-1701.12196332.33
162272018.06.28 04:22sell81143.931.311840.000000.00000
162282018.06.28 06:07close81143.931.311350.000000.00000171.95196504.28
162292018.06.28 09:40sell81153.941.309980.000000.00000
162302018.06.28 09:48close81153.941.308990.000000.00000369.41196873.69
162312018.06.28 11:51sell81163.941.309820.000000.00000
162322018.06.28 11:58sell81173.911.310880.000000.00000
162332018.06.28 12:08close81163.941.309420.000000.00000136.96197010.65
162342018.06.28 12:08close81173.911.309420.000000.00000550.36197561.01
162352018.06.28 16:06sell81183.961.309540.000000.00000
162362018.06.28 16:22sell81193.931.310520.000000.00000
162372018.06.28 17:03close81183.961.309130.000000.00000141.62197702.63
162382018.06.28 17:03close81193.931.309130.000000.00000525.67198228.30
162392018.06.28 19:26sell81203.971.309770.000000.00000
162402018.06.28 19:33close81203.971.308950.000000.00000304.74198533.04
162412018.06.29 22:01sell81213.981.319950.000000.00000
162422018.06.29 22:27sell81223.941.321280.000000.00000
162432018.07.01 23:00close81213.981.319520.000000.00000150.13198683.17
162442018.07.01 23:00close81223.941.319520.000000.00000672.62199355.79
162452018.07.02 22:13sell81233.991.314100.000000.00000
162462018.07.02 23:58close81233.991.314110.000000.00000-24.96199330.83
162472018.07.06 22:17sell81243.991.328210.000000.00000
162482018.07.08 23:05sell81253.941.331700.000000.00000
162492018.07.09 00:44close81243.991.329060.000000.00000-370.92198959.91
162502018.07.09 00:44close81253.941.329060.000000.000001008.73199968.64
162512018.07.09 00:45buy81264.001.328970.000000.00000
162522018.07.09 00:50close81264.001.329820.000000.00000318.74200287.38
162532018.07.10 22:29sell81274.011.327710.000000.00000
162542018.07.11 00:06close81274.011.326850.000000.00000312.93200600.31
162552018.07.11 00:06buy81284.001.326850.000000.00000
162562018.07.11 00:18buy81293.991.325940.000000.00000
162572018.07.11 02:12close81284.001.326040.000000.00000-345.23200255.08
162582018.07.11 02:12close81293.991.326040.000000.0000018.74200273.82
162592018.07.12 23:14buy81304.011.320260.000000.00000
162602018.07.13 00:37buy81313.981.319350.000000.00000
162612018.07.13 00:48buy81323.941.318140.000000.00000
162622018.07.13 01:11buy81333.891.317220.000000.00000
162632018.07.13 03:12close81304.011.318390.000000.00000-774.26199499.57
162642018.07.13 03:12close81313.981.318390.000000.00000-403.08199096.49
162652018.07.13 03:12close81323.941.318390.000000.0000077.73199174.22
162662018.07.13 03:12close81333.891.318390.000000.00000434.64199608.86
162672018.07.13 11:50sell81344.001.313340.000000.00000
162682018.07.13 12:19close81344.001.312540.000000.00000298.99199907.85
162692018.07.13 13:51sell81354.001.313580.000000.00000
162702018.07.13 14:04sell81363.971.314730.000000.00000
162712018.07.13 14:15sell81373.931.315720.000000.00000
162722018.07.13 15:26sell81383.891.316770.000000.00000
162732018.07.13 20:11close81354.001.323310.000000.00000-3913.02195994.83
162742018.07.13 20:11close81363.971.323310.000000.00000-3427.14192567.69
162752018.07.13 20:11close81373.931.323310.000000.00000-3003.55189564.14
162762018.07.13 20:11close81383.891.323310.000000.00000-2564.55186999.59
162772018.07.13 22:11sell81393.741.323420.000000.00000
162782018.07.15 23:00close81393.741.323360.000000.000002.64187002.23
162792018.07.17 23:23buy81403.751.310840.000000.00000
162802018.07.18 01:09close81403.751.310630.000000.00000-101.41186900.82
162812018.07.18 14:33sell81413.741.303680.000000.00000
162822018.07.18 15:22sell81423.711.304910.000000.00000
162832018.07.18 17:08sell81433.671.306210.000000.00000
162842018.07.18 18:31sell81443.631.307130.000000.00000
162852018.07.18 20:17close81413.741.305520.000000.00000-707.66186193.16
162862018.07.18 20:17close81423.711.305520.000000.00000-245.68185947.48
162872018.07.18 20:17close81433.671.305520.000000.00000234.05186181.53
162882018.07.18 20:17close81443.631.305520.000000.00000565.45186746.98
162892018.07.18 21:56sell81453.741.306480.000000.00000
162902018.07.18 21:57sell81463.711.307790.000000.00000
162912018.07.19 00:01close81453.741.307370.000000.00000-382.14186364.83
162922018.07.19 00:01close81463.711.307370.000000.00000106.92186471.75
162932018.07.19 16:04sell81473.731.298820.000000.00000
162942018.07.19 16:11sell81483.711.299800.000000.00000
162952018.07.19 17:43close81473.731.298500.000000.0000099.98186571.73
162962018.07.19 17:43close81483.711.298500.000000.00000463.01187034.74
162972018.07.19 19:15sell81493.751.301880.000000.00000
162982018.07.19 19:19sell81503.721.302910.000000.00000
162992018.07.19 19:20sell81513.681.304290.000000.00000
163002018.07.19 19:52close81493.751.301730.000000.0000036.72187071.46
163012018.07.19 19:52close81503.721.301730.000000.00000419.57187491.03
163022018.07.19 19:52close81513.681.301730.000000.00000922.88188413.91
163032018.07.20 02:03sell81523.771.302540.000000.00000
163042018.07.20 02:35close81523.771.301670.000000.00000308.35188722.26
163052018.07.20 07:13sell81533.781.303150.000000.00000
163062018.07.20 08:13close81533.781.302110.000000.00000373.42189095.68
163072018.07.23 00:39sell81543.791.313840.000000.00000
163082018.07.23 02:01sell81553.761.314750.000000.00000
163092018.07.23 03:50close81543.791.314640.000000.00000-323.12188772.56
163102018.07.23 03:50close81553.761.314640.000000.0000021.59188794.15
163112018.07.27 22:18buy81563.781.310360.000000.00000
163122018.07.29 23:07close81563.781.310890.000000.00000180.53188974.68
163132018.07.31 23:06buy81573.781.312060.000000.00000
163142018.08.01 00:52close81573.781.312220.000000.0000037.62189012.29
163152018.08.06 15:17sell81583.791.294040.000000.00000
163162018.08.06 15:32close81583.791.293170.000000.00000310.11189322.40
163172018.08.06 16:07sell81593.791.294080.000000.00000
163182018.08.06 16:29sell81603.761.295000.000000.00000
163192018.08.06 17:23close81593.791.293610.000000.00000158.51189480.91
163202018.08.06 17:23close81603.761.293610.000000.00000503.16189984.07
163212018.08.08 15:43sell81613.801.287660.000000.00000
163222018.08.08 16:20close81613.801.286840.000000.00000292.03190276.10
163232018.08.08 16:58sell81623.811.288080.000000.00000
163242018.08.08 17:11sell81633.781.289160.000000.00000
163252018.08.08 18:02close81623.811.287790.000000.0000090.86190366.96
163262018.08.08 18:02close81633.781.287790.000000.00000498.37190865.33
163272018.08.08 19:58sell81643.821.289060.000000.00000
163282018.08.08 21:43close81643.821.288670.000000.00000129.28190994.61
163292018.08.09 05:08sell81653.821.288830.000000.00000
163302018.08.09 06:04close81653.821.288010.000000.00000293.55191288.16
163312018.08.09 10:55sell81663.831.286450.000000.00000
163322018.08.09 10:58sell81673.801.288160.000000.00000
163332018.08.09 11:44sell81683.751.289670.000000.00000
163342018.08.09 12:23sell81693.711.290590.000000.00000
163352018.08.09 14:08close81663.831.288800.000000.00000-919.76190368.40
163362018.08.09 14:08close81673.801.288800.000000.00000-262.78190105.62
163372018.08.09 14:08close81683.751.288800.000000.00000306.90190412.52
163382018.08.09 14:08close81693.711.288800.000000.00000644.94191057.46
163392018.08.10 11:16sell81703.831.278060.000000.00000
163402018.08.10 11:29close81703.831.277110.000000.00000344.27191401.73
163412018.08.10 17:21sell81713.831.279150.000000.00000
163422018.08.10 17:25close81713.831.278170.000000.00000355.74191757.47
163432018.08.10 21:18sell81723.841.276790.000000.00000
163442018.08.12 23:00close81723.841.275570.000000.00000448.87192206.34
163452018.08.13 01:12sell81733.851.277550.000000.00000
163462018.08.13 01:42close81733.851.276740.000000.00000292.17192498.51
163472018.08.13 05:40sell81743.851.276150.000000.00000
163482018.08.13 06:17close81743.851.275320.000000.00000299.90192798.41
163492018.08.13 07:20sell81753.861.276560.000000.00000
163502018.08.13 07:31close81753.861.275690.000000.00000316.11193114.52
163512018.08.13 10:24sell81763.871.276230.000000.00000
163522018.08.13 11:08close81763.871.275140.000000.00000402.07193516.59
163532018.08.13 13:53sell81773.881.276050.000000.00000
163542018.08.13 13:55sell81783.851.277170.000000.00000
163552018.08.13 15:55sell81793.811.278070.000000.00000
163562018.08.13 16:32sell81803.771.278990.000000.00000
163572018.08.13 17:13close81773.881.276750.000000.00000-291.40193225.19
163582018.08.13 17:13close81783.851.276750.000000.00000142.03193367.22
163592018.08.13 17:13close81793.811.276750.000000.00000483.44193850.66
163602018.08.13 17:13close81803.771.276750.000000.00000825.19194675.85
163612018.08.13 22:25sell81813.901.276390.000000.00000
163622018.08.14 00:11close81813.901.276470.000000.00000-61.44194614.41
163632018.08.14 03:52sell81823.901.276840.000000.00000
163642018.08.14 05:37close81823.901.277150.000000.00000-140.82194473.59
163652018.08.14 19:58sell81833.891.272390.000000.00000
163662018.08.14 20:17close81833.891.271580.000000.00000295.29194768.88
163672018.08.15 06:59sell81843.901.270370.000000.00000
163682018.08.15 08:21sell81853.871.271360.000000.00000
163692018.08.15 08:53sell81863.841.272380.000000.00000
163702018.08.15 09:42sell81873.791.273380.000000.00000
163712018.08.15 10:06close81843.901.270930.000000.00000-238.22194530.66
163722018.08.15 10:06close81853.871.270930.000000.00000146.73194677.39
163732018.08.15 10:06close81863.841.270930.000000.00000537.26195214.65
163742018.08.15 10:06close81873.791.270930.000000.00000909.24196123.89
163752018.08.15 11:42sell81883.931.272340.000000.00000
163762018.08.15 12:13close81883.931.271540.000000.00000294.40196418.29
163772018.08.15 17:13sell81893.931.269390.000000.00000
163782018.08.15 17:34close81893.931.268540.000000.00000314.09196732.38
163792018.08.15 21:10sell81903.941.270310.000000.00000
163802018.08.15 22:56close81903.941.269820.000000.00000173.04196905.42
163812018.08.16 03:31sell81913.941.269990.000000.00000
163822018.08.16 03:37sell81923.911.271290.000000.00000
163832018.08.16 05:50sell81933.881.272240.000000.00000
163842018.08.16 09:07close81913.941.271350.000000.00000-555.86196349.56
163852018.08.16 09:07close81923.911.271350.000000.00000-43.34196306.22
163862018.08.16 09:07close81933.881.271350.000000.00000325.57196631.79
163872018.08.20 22:26sell81943.941.279420.000000.00000
163882018.08.21 00:13close81943.941.279770.000000.00000-168.50196463.29
163892018.08.22 08:33buy81953.931.289930.000000.00000
163902018.08.22 09:42buy81963.901.288800.000000.00000
163912018.08.22 10:01buy81973.871.287840.000000.00000
163922018.08.22 11:47close81953.931.288880.000000.00000-432.93196030.36
163932018.08.22 11:47close81963.901.288880.000000.0000011.10196041.46
163942018.08.22 11:47close81973.871.288880.000000.00000382.54196424.00
163952018.08.22 17:07buy81983.931.290680.000000.00000
163962018.08.22 17:19close81983.931.291500.000000.00000301.97196725.97
163972018.08.23 01:57buy81993.941.290500.000000.00000
163982018.08.23 02:17buy82003.911.289460.000000.00000
163992018.08.23 03:49buy82013.871.288450.000000.00000
164002018.08.23 04:41buy82023.831.287400.000000.00000
164012018.08.23 08:08close81993.941.287840.000000.00000-1068.38195657.59
164022018.08.23 08:08close82003.911.287840.000000.00000-653.59195004.00
164032018.08.23 08:08close82013.871.287840.000000.00000-256.01194747.99
164042018.08.23 08:08close82023.831.287840.000000.00000148.80194896.79
164052018.08.27 01:56sell82033.901.286100.000000.00000
164062018.08.27 03:09close82033.901.285270.000000.00000303.64195200.43
164072018.08.29 18:24buy82043.911.298010.000000.00000
164082018.08.29 18:30close82043.911.298840.000000.00000304.23195504.66
164092018.08.29 22:14sell82053.921.303210.000000.00000
164102018.08.29 23:59close82053.921.303060.000000.0000038.37195543.03
164112018.08.30 10:04buy82063.921.302160.000000.00000
164122018.08.30 10:26buy82073.891.301130.000000.00000
164132018.08.30 10:30buy82083.831.299020.000000.00000
164142018.08.30 11:37close82063.921.301620.000000.00000-232.10195310.93
164152018.08.30 11:37close82073.891.301620.000000.00000170.36195481.29
164162018.08.30 11:37close82083.831.301620.000000.00000975.90196457.19
164172018.08.30 13:42buy82093.931.300770.000000.00000
164182018.08.30 14:00close82093.931.301590.000000.00000301.81196759.00
164192018.08.30 15:06buy82103.941.300810.000000.00000
164202018.08.30 15:28buy82113.911.299780.000000.00000
164212018.08.30 15:35buy82123.871.298660.000000.00000
164222018.08.30 15:43close82103.941.300620.000000.00000-95.36196663.64
164232018.08.30 15:43close82113.911.300620.000000.00000308.11196971.75
164242018.08.30 15:43close82123.871.300620.000000.00000738.42197710.17
164252018.09.02 23:20buy82133.961.292070.000000.00000
164262018.09.03 00:12close82133.961.292960.000000.00000328.81198038.98
164272018.09.05 17:06buy82143.971.295060.000000.00000
164282018.09.05 17:23buy82153.901.290160.000000.00000
164292018.09.05 17:24buy82163.861.288390.000000.00000
164302018.09.05 19:16close82143.971.290890.000000.00000-1676.05196362.93
164312018.09.05 19:16close82153.901.290890.000000.00000264.57196627.50
164322018.09.05 19:16close82163.861.290890.000000.00000945.11197572.61
164332018.09.10 00:03sell82173.961.292760.000000.00000
164342018.09.10 01:48close82173.961.292710.000000.00000-0.68197571.93
164352018.09.11 10:56buy82183.961.304840.000000.00000
164362018.09.11 11:02buy82193.931.303890.000000.00000
164372018.09.11 11:08buy82203.891.302730.000000.00000
164382018.09.11 13:00buy82213.841.301540.000000.00000
164392018.09.11 18:00close82183.961.301400.000000.00000-1382.91196189.02
164402018.09.11 18:00close82193.931.301400.000000.00000-999.07195189.95
164412018.09.11 18:00close82203.891.301400.000000.00000-537.64194652.31
164422018.09.11 18:00close82213.841.301400.000000.00000-73.75194578.56
164432018.09.11 22:05sell82223.901.302040.000000.00000
164442018.09.11 22:18sell82233.861.303410.000000.00000
164452018.09.11 23:22close82223.901.301800.000000.0000073.29194651.85
164462018.09.11 23:22close82233.861.301800.000000.00000601.33195253.18
164472018.09.13 21:10buy82243.911.310420.000000.00000
164482018.09.13 22:56close82243.911.310480.000000.000002.97195256.15
164492018.09.14 00:40sell82253.911.311370.000000.00000
164502018.09.14 02:28close82253.911.311760.000000.00000-173.00195083.15
164512018.09.14 11:44buy82263.911.311940.000000.00000
164522018.09.14 12:16close82263.911.312750.000000.00000296.19195379.34
164532018.09.14 12:59buy82273.911.311650.000000.00000
164542018.09.14 13:02close82273.911.312490.000000.00000307.93195687.27
164552018.09.14 13:38buy82283.921.311600.000000.00000
164562018.09.14 13:46buy82293.891.310670.000000.00000
164572018.09.14 13:47buy82303.851.309300.000000.00000
164582018.09.14 14:19close82283.921.312010.000000.00000140.15195827.42
164592018.09.14 14:19close82293.891.312010.000000.00000500.87196328.29
164602018.09.14 14:19close82303.851.312010.000000.000001023.19197351.48
164612018.09.14 22:20sell82313.951.307250.000000.00000
164622018.09.16 23:02close82313.951.307390.000000.00000-75.95197275.53
164632018.09.17 17:21buy82323.951.313940.000000.00000
164642018.09.17 17:41close82323.951.314930.000000.00000370.29197645.82
164652018.09.18 01:21buy82333.961.314590.000000.00000
164662018.09.18 03:07close82333.961.314230.000000.00000-163.38197482.44
164672018.09.18 22:28sell82343.951.314820.000000.00000
164682018.09.19 00:15sell82353.921.316090.000000.00000
164692018.09.19 00:25sell82363.891.317020.000000.00000
164702018.09.19 02:11close82343.951.316090.000000.00000-532.89196949.55
164712018.09.19 02:11close82353.921.316090.000000.00000-20.64196928.91
164722018.09.19 02:11close82363.891.316090.000000.00000341.28197270.19
164732018.09.20 16:25buy82373.951.326310.000000.00000
164742018.09.20 16:50buy82383.921.325230.000000.00000
164752018.09.20 17:25buy82393.881.323890.000000.00000
164762018.09.20 18:14buy82403.831.322860.000000.00000
164772018.09.20 19:12close82373.951.325420.000000.00000-372.51196897.68
164782018.09.20 19:12close82383.921.325420.000000.0000053.70196951.38
164792018.09.20 19:12close82393.881.325420.000000.00000573.09197524.47
164802018.09.20 19:12close82403.831.325420.000000.00000960.21198484.68
164812018.09.21 08:11buy82413.971.325810.000000.00000
164822018.09.21 08:40buy82423.951.324860.000000.00000
164832018.09.21 08:42buy82433.911.323880.000000.00000
164842018.09.21 09:22buy82443.841.321860.000000.00000
164852018.09.21 14:04close82413.971.315910.000000.00000-3951.35194533.33
164862018.09.21 14:04close82423.951.315910.000000.00000-3556.18190977.15
164872018.09.21 14:04close82433.911.315910.000000.00000-3136.98187840.17
164882018.09.21 14:04close82443.841.315910.000000.00000-2305.10185535.07
164892018.09.21 16:57sell82453.721.309640.000000.00000
164902018.09.21 17:05close82453.721.308550.000000.00000385.99185921.06
164912018.09.21 22:21sell82463.721.308650.000000.00000
164922018.09.21 22:51close82463.721.307800.000000.00000296.73186217.79
164932018.09.27 00:52sell82473.731.317460.000000.00000
164942018.09.27 02:38close82473.731.317580.000000.00000-64.42186153.37
164952018.10.02 14:42sell82483.731.297630.000000.00000
164962018.10.02 15:30close82483.731.296720.000000.00000320.07186473.44
164972018.10.02 23:08buy82493.731.297680.000000.00000
164982018.10.03 00:54close82493.731.298080.000000.00000126.86186600.30
164992018.10.03 22:40buy82503.741.295910.000000.00000
165002018.10.03 22:48buy82513.711.295000.000000.00000
165012018.10.03 22:50buy82523.671.293500.000000.00000
165022018.10.04 00:36close82503.741.294530.000000.00000-544.49186055.81
165032018.10.04 00:36close82513.711.294530.000000.00000-202.49185853.32
165042018.10.04 00:36close82523.671.294530.000000.00000350.21186203.53
165052018.10.04 07:55sell82533.731.294230.000000.00000
165062018.10.04 08:01close82533.731.293070.000000.00000413.37186616.90
165072018.10.05 22:44buy82543.741.310680.000000.00000
165082018.10.05 22:59close82543.741.311490.000000.00000283.33186900.23
165092018.10.10 20:57buy82553.741.319990.000000.00000
165102018.10.10 21:15buy82563.711.318980.000000.00000
165112018.10.10 23:02close82553.741.319190.000000.00000-318.95186581.28
165122018.10.10 23:02close82563.711.319190.000000.0000058.34186639.62
165132018.10.11 08:31buy82573.741.320960.000000.00000
165142018.10.11 08:58buy82583.711.319800.000000.00000
165152018.10.11 09:49buy82593.671.318800.000000.00000
165162018.10.11 11:39close82573.741.319470.000000.00000-577.02186062.60
165172018.10.11 11:39close82583.711.319470.000000.00000-142.02185920.58
165182018.10.11 11:39close82593.671.319470.000000.00000226.53186147.11
165192018.10.18 01:23buy82603.731.309570.000000.00000
165202018.10.18 02:09close82603.731.310400.000000.00000290.05186437.16
165212018.10.22 16:54sell82613.731.298150.000000.00000
165222018.10.22 16:58close82613.731.297220.000000.00000327.52186764.68
165232018.10.22 17:22sell82623.741.298150.000000.00000
165242018.10.22 17:57close82623.741.297290.000000.00000302.22187066.90
165252018.10.24 14:41sell82633.751.292530.000000.00000
165262018.10.24 15:14close82633.751.291690.000000.00000295.61187362.51
165272018.10.24 16:01sell82643.751.292780.000000.00000
165282018.10.24 16:08sell82653.721.293760.000000.00000
165292018.10.24 16:21close82643.751.292460.000000.00000100.61187463.12
165302018.10.24 16:21close82653.721.292460.000000.00000464.35187927.47
165312018.10.24 21:33sell82663.761.288620.000000.00000
165322018.10.24 23:03close82663.761.288700.000000.00000-49.46187878.01
165332018.10.25 02:18sell82673.761.289090.000000.00000
165342018.10.25 04:03close82673.761.289140.000000.00000-38.19187839.82
165352018.10.25 08:09sell82683.761.289840.000000.00000
165362018.10.25 08:15sell82693.731.290910.000000.00000
165372018.10.25 10:01close82683.761.289590.000000.0000074.60187914.42
165382018.10.25 10:01close82693.731.289590.000000.00000473.10188387.52
165392018.10.25 18:44sell82703.771.283030.000000.00000
165402018.10.25 19:12close82703.771.282150.000000.00000312.41188699.93
165412018.10.26 10:59sell82713.781.282390.000000.00000
165422018.10.26 11:17close82713.781.281550.000000.00000298.13188998.06
165432018.10.26 14:39sell82723.781.280120.000000.00000
165442018.10.26 15:40sell82733.761.281040.000000.00000
165452018.10.26 16:57sell82743.721.281950.000000.00000
165462018.10.26 17:25sell82753.681.283220.000000.00000
165472018.10.26 22:58close82723.781.283180.000000.00000-1176.04187822.02
165482018.10.26 22:58close82733.761.283180.000000.00000-823.91186998.11
165492018.10.26 22:58close82743.721.283180.000000.00000-476.64186521.47
165502018.10.26 22:58close82753.681.283180.000000.00000-4.17186517.30
165512018.10.29 20:26sell82763.741.280840.000000.00000
165522018.10.29 21:23close82763.741.279970.000000.00000306.22186823.52
165532018.10.30 14:51sell82773.741.275180.000000.00000
165542018.10.30 15:03sell82783.711.276080.000000.00000
165552018.10.30 15:42sell82793.671.277600.000000.00000
165562018.10.30 16:39close82773.741.275440.000000.00000-116.32186707.20
165572018.10.30 16:39close82783.711.275440.000000.00000218.50186925.70
165582018.10.30 16:39close82793.671.275440.000000.00000773.96187699.66
165592018.10.31 07:18sell82803.761.271340.000000.00000
165602018.10.31 09:04close82803.761.271560.000000.00000-101.84187597.82
165612018.10.31 09:52sell82813.761.272310.000000.00000
165622018.10.31 10:14sell82823.731.273240.000000.00000
165632018.10.31 10:25sell82833.701.274200.000000.00000
165642018.10.31 11:10sell82843.651.275280.000000.00000
165652018.10.31 12:56close82813.761.273950.000000.00000-635.78186962.04
165662018.10.31 12:56close82823.731.273950.000000.00000-283.83186678.21
165672018.10.31 12:56close82833.701.273950.000000.0000073.64186751.85
165682018.10.31 12:56close82843.651.273950.000000.00000466.83187218.68
165692018.11.01 22:08buy82853.751.300160.000000.00000
165702018.11.02 00:01close82853.751.299820.000000.00000-150.00187068.68
165712018.11.02 14:10buy82863.751.301310.000000.00000
165722018.11.02 14:13buy82873.721.300180.000000.00000
165732018.11.02 14:35buy82883.681.299230.000000.00000
165742018.11.02 16:21close82863.751.299950.000000.00000-529.52186539.16
165752018.11.02 16:21close82873.721.299950.000000.00000-104.91186434.25
165762018.11.02 16:21close82883.681.299950.000000.00000245.84186680.09
165772018.11.05 00:15sell82893.741.300660.000000.00000
165782018.11.05 02:01close82893.741.300520.000000.0000032.90186712.99
165792018.11.05 02:18buy82903.741.299970.000000.00000
165802018.11.05 04:22buy82913.711.298980.000000.00000
165812018.11.05 07:24close82903.741.299090.000000.00000-348.57186364.42
165822018.11.05 07:24close82913.711.299090.000000.0000021.53186385.95
165832018.11.06 00:45sell82923.731.305960.000000.00000
165842018.11.06 02:31close82923.731.305870.000000.0000014.08186400.03
165852018.11.06 06:09buy82933.731.305070.000000.00000
165862018.11.06 07:55close82933.731.305060.000000.00000-23.20186376.83
165872018.11.06 11:32buy82943.731.306400.000000.00000
165882018.11.06 12:08buy82953.701.305470.000000.00000
165892018.11.06 12:11buy82963.671.304310.000000.00000
165902018.11.06 12:14buy82973.611.302690.000000.00000
165912018.11.06 13:42close82943.731.306520.000000.0000025.27186402.10
165922018.11.06 13:42close82953.701.306520.000000.00000369.18186771.28
165932018.11.06 13:42close82963.671.306520.000000.00000791.92187563.20
165942018.11.06 13:42close82973.611.306520.000000.000001363.82188927.02
165952018.11.06 16:50buy82983.781.306950.000000.00000
165962018.11.06 17:22close82983.781.307820.000000.00000309.10189236.12
165972018.11.06 23:46sell82993.791.310610.000000.00000
165982018.11.07 00:36close82993.791.310230.000000.00000114.11189350.23
165992018.11.07 01:12sell83003.791.310260.000000.00000
166002018.11.07 01:55sell83013.761.311180.000000.00000
166012018.11.07 02:42sell83023.721.312480.000000.00000
166022018.11.07 02:44sell83033.671.313840.000000.00000
166032018.11.07 03:20close83003.791.310570.000000.00000-137.35189212.88
166042018.11.07 03:20close83013.761.310570.000000.00000209.64189422.52
166052018.11.07 03:20close83023.721.310570.000000.00000690.99190113.51
166062018.11.07 03:20close83033.671.310570.000000.000001180.80191294.31
166072018.11.07 03:23buy83043.831.309190.000000.00000
166082018.11.07 03:25buy83053.801.307490.000000.00000
166092018.11.07 03:27close83043.831.309280.000000.0000014.41191308.72
166102018.11.07 03:27close83053.801.309280.000000.00000660.33191969.05
166112018.11.07 03:27buy83063.801.309380.000000.00000
166122018.11.07 03:35close83063.801.310410.000000.00000371.50192340.55
166132018.11.07 08:17buy83073.851.311630.000000.00000
166142018.11.07 09:11close83073.851.312460.000000.00000299.35192639.90
166152018.11.07 15:06buy83083.861.314400.000000.00000
166162018.11.07 15:53buy83093.831.313400.000000.00000
166172018.11.07 16:01buy83103.791.312160.000000.00000
166182018.11.07 16:30close83083.861.314460.000000.000002.87192642.77
166192018.11.07 16:30close83093.831.314460.000000.00000385.86193028.63
166202018.11.07 16:30close83103.791.314460.000000.00000851.81193880.44
166212018.11.07 20:22buy83113.881.313430.000000.00000
166222018.11.07 21:09close83113.881.314230.000000.00000290.02194170.46
166232018.11.07 22:02sell83123.891.314880.000000.00000
166242018.11.07 22:38close83123.891.314020.000000.00000314.08194484.54
166252018.11.07 22:42buy83133.891.313420.000000.00000
166262018.11.08 01:36close83133.891.313060.000000.00000-169.82194314.72
166272018.11.08 11:24buy83143.891.311620.000000.00000
166282018.11.08 12:10close83143.891.312700.000000.00000399.71194714.43
166292018.11.09 22:02buy83153.901.296950.000000.00000
166302018.11.09 22:47buy83163.871.295990.000000.00000
166312018.11.09 23:03close83153.901.297290.000000.00000112.37194826.80
166322018.11.09 23:03close83163.871.297290.000000.00000483.04195309.84
166332018.11.12 00:16buy83173.911.293060.000000.00000
166342018.11.12 01:50sell83183.901.293660.000000.00000
166352018.11.12 02:02close83173.911.293870.000000.00000296.49195606.33
166362018.11.12 03:52close83183.901.293960.000000.00000-137.18195469.15
166372018.11.12 13:27sell83193.911.286190.000000.00000
166382018.11.12 13:29sell83203.881.287490.000000.00000
166392018.11.12 15:15close83193.911.286510.000000.00000-145.24195323.91
166402018.11.12 15:15close83203.881.286510.000000.00000360.26195684.17
166412018.11.12 23:22buy83213.921.284420.000000.00000
166422018.11.12 23:45close83213.921.285300.000000.00000324.82196008.99
166432018.11.13 02:59sell83223.931.286120.000000.00000
166442018.11.13 04:45close83223.931.285990.000000.0000030.87196039.86
166452018.11.13 05:42sell83233.931.287410.000000.00000
166462018.11.13 06:01sell83243.901.288380.000000.00000
166472018.11.13 07:47close83233.931.287480.000000.00000-47.75195992.11
166482018.11.13 07:47close83243.901.287480.000000.00000330.90196323.01
166492018.11.13 19:50buy83253.931.299980.000000.00000
166502018.11.13 19:59buy83263.901.298770.000000.00000
166512018.11.13 20:06buy83273.861.297560.000000.00000
166522018.11.13 20:39buy83283.811.296450.000000.00000
166532018.11.14 00:03close83253.931.297290.000000.00000-1080.74195242.27
166542018.11.14 00:03close83263.901.297290.000000.00000-600.58194641.69
166552018.11.14 00:03close83273.861.297290.000000.00000-127.34194514.35
166562018.11.14 00:03close83283.811.297290.000000.00000297.23194811.58
166572018.11.14 00:30sell83293.901.299640.000000.00000
166582018.11.14 00:33sell83303.871.300800.000000.00000
166592018.11.14 00:49sell83313.821.302430.000000.00000
166602018.11.14 01:00sell83323.781.303430.000000.00000
166612018.11.14 02:45close83293.901.300850.000000.00000-492.18194319.40
166622018.11.14 02:45close83303.871.300850.000000.00000-39.49194279.91
166632018.11.14 02:45close83313.821.300850.000000.00000583.66194863.57
166642018.11.14 02:45close83323.781.300850.000000.00000955.53195819.10
166652018.11.14 02:50buy83333.921.300540.000000.00000
166662018.11.14 04:36close83333.921.301060.000000.00000183.45196002.55
166672018.11.15 01:50buy83343.931.298680.000000.00000
166682018.11.15 03:26close83343.931.299510.000000.00000305.78196308.33
166692018.11.15 13:54sell83353.931.281180.000000.00000
166702018.11.15 13:55sell83363.901.282410.000000.00000
166712018.11.15 14:08sell83373.861.283530.000000.00000
166722018.11.15 14:33close83353.931.280620.000000.00000199.94196508.27
166732018.11.15 14:33close83363.901.280620.000000.00000678.09197186.36
166742018.11.15 14:33close83373.861.280620.000000.000001103.44198289.80
166752018.11.15 16:42sell83383.971.281270.000000.00000
166762018.11.15 16:45close83383.971.280140.000000.00000428.26198718.06
166772018.11.15 19:55sell83393.981.278860.000000.00000
166782018.11.15 19:57close83393.981.276980.000000.00000727.88199445.94
166792018.11.15 21:33sell83403.991.278380.000000.00000
166802018.11.15 21:58sell83413.961.279810.000000.00000
166812018.11.15 22:47close83403.991.278270.000000.0000023.49199469.43
166822018.11.15 22:47close83413.961.278270.000000.00000589.57200059.00
166832018.11.16 02:23sell83424.011.278120.000000.00000
166842018.11.16 03:55sell83433.981.279030.000000.00000
166852018.11.16 05:41close83424.011.278900.000000.00000-333.28199725.72
166862018.11.16 05:41close83433.981.278900.000000.0000031.38199757.10
166872018.11.16 08:09sell83444.001.280440.000000.00000
166882018.11.16 08:43close83444.001.279600.000000.00000315.51200072.61
166892018.11.16 10:11sell83454.011.281480.000000.00000
166902018.11.16 10:16sell83463.981.282430.000000.00000
166912018.11.16 10:58close83454.011.281010.000000.00000167.91200240.52
166922018.11.16 10:58close83463.981.281010.000000.00000544.74200785.26
166932018.11.16 12:37sell83474.021.282100.000000.00000
166942018.11.16 13:01close83474.021.281280.000000.00000309.02201094.28
166952018.11.16 14:52sell83484.031.281980.000000.00000
166962018.11.16 14:55sell83493.991.283240.000000.00000
166972018.11.16 14:58sell83503.951.284680.000000.00000
166982018.11.16 15:30close83484.031.282070.000000.00000-56.94201037.34
166992018.11.16 15:30close83493.991.282070.000000.00000446.35201483.69
167002018.11.16 15:30close83503.951.282070.000000.000001010.65202494.34
167012018.11.20 00:35sell83514.051.287250.000000.00000
167022018.11.20 00:56close83514.051.286200.000000.00000404.40202898.74
167032018.11.21 22:58buy83524.061.277400.000000.00000
167042018.11.22 00:45close83524.061.277420.000000.00000-22.36202876.38
167052018.11.23 22:13sell83534.061.281400.000000.00000
167062018.11.23 23:57close83534.061.282490.000000.00000-463.35202413.03
167072018.11.26 22:08buy83544.051.280830.000000.00000
167082018.11.26 23:54close83544.051.280570.000000.00000-126.05202286.98
167092018.11.28 22:58buy83554.051.282720.000000.00000
167102018.11.29 00:43close83554.051.282640.000000.00000-62.90202224.08
167112018.11.29 22:43sell83564.051.278750.000000.00000
167122018.11.30 00:28close83564.051.278440.000000.0000094.10202318.17
167132018.12.03 01:58sell83574.051.275030.000000.00000
167142018.12.03 02:52sell83584.021.275970.000000.00000
167152018.12.03 04:15sell83593.981.277030.000000.00000
167162018.12.03 07:54sell83603.941.278030.000000.00000
167172018.12.03 12:04close83574.051.276560.000000.00000-640.31201677.86
167182018.12.03 12:04close83584.021.276560.000000.00000-257.70201420.16
167192018.12.03 12:04close83593.981.276560.000000.00000166.73201586.89
167202018.12.03 12:04close83603.941.276560.000000.00000559.04202145.93
167212018.12.07 23:48buy83614.051.273940.000000.00000
167222018.12.10 00:00buy83624.001.270640.000000.00000
167232018.12.10 01:46close83614.051.272290.000000.00000-692.13201453.80
167242018.12.10 01:46close83624.001.272290.000000.00000639.67202093.47
167252018.12.10 17:20sell83634.051.265050.000000.00000
167262018.12.10 17:31close83634.051.264020.000000.00000396.66202490.13
167272018.12.10 19:40sell83644.051.257700.000000.00000
167282018.12.10 19:50close83644.051.256570.000000.00000437.27202927.40
167292018.12.11 03:09sell83654.061.256690.000000.00000
167302018.12.11 04:28sell83664.031.257600.000000.00000
167312018.12.11 07:46close83654.061.257530.000000.00000-361.45202565.95
167322018.12.11 07:46close83664.031.257530.000000.000007.94202573.89
167332018.12.11 09:36sell83674.061.257860.000000.00000
167342018.12.11 09:47close83674.061.257010.000000.00000324.67202898.56
167352018.12.11 10:01sell83684.061.258180.000000.00000
167362018.12.11 10:24sell83694.031.259310.000000.00000
167372018.12.11 10:26sell83704.001.260240.000000.00000
167382018.12.11 10:37sell83713.951.261160.000000.00000
167392018.12.11 14:01close83684.061.260290.000000.00000-877.09202021.47
167402018.12.11 14:01close83694.031.260290.000000.00000-415.24201606.23
167412018.12.11 14:01close83704.001.260290.000000.00000-40.16201566.07
167422018.12.11 14:01close83713.951.260290.000000.00000323.72201889.79
167432018.12.11 22:32buy83724.041.251800.000000.00000
167442018.12.11 22:39buy83734.011.250800.000000.00000
167452018.12.11 22:46buy83743.981.249820.000000.00000
167462018.12.11 22:48buy83753.931.248700.000000.00000
167472018.12.12 02:14close83724.041.250020.000000.00000-742.58201147.21
167482018.12.12 02:14close83734.011.250020.000000.00000-336.05200811.16
167492018.12.12 02:14close83743.981.250020.000000.0000056.52200867.68
167502018.12.12 02:14close83753.931.250020.000000.00000495.99201363.67
167512018.12.12 02:14sell83763.951.250020.000000.00000
167522018.12.12 04:17sell83774.001.250980.000000.00000
167532018.12.12 06:04close83763.951.250870.000000.00000-355.50201008.17
167542018.12.12 06:04close83774.001.250870.000000.0000023.98201032.15
167552018.12.12 07:43sell83784.031.251510.000000.00000
167562018.12.12 08:19close83784.031.250710.000000.00000302.22201334.37
167572018.12.12 10:50sell83794.031.254490.000000.00000
167582018.12.12 10:55close83794.031.253560.000000.00000354.57201688.94
167592018.12.12 12:53sell83804.041.254380.000000.00000
167602018.12.12 12:58close83804.041.253320.000000.00000407.97202096.91
167612018.12.12 13:55sell83814.051.254440.000000.00000
167622018.12.12 14:07sell83824.021.255540.000000.00000
167632018.12.12 14:17sell83833.971.257020.000000.00000
167642018.12.12 14:38sell83843.921.258350.000000.00000
167652018.12.12 17:17close83814.051.264540.000000.00000-4110.82197986.09
167662018.12.12 17:17close83824.021.264540.000000.00000-3638.19194347.90
167672018.12.12 17:17close83833.971.264540.000000.00000-3005.40191342.50
167682018.12.12 17:17close83843.921.264540.000000.00000-2446.21188896.29
167692018.12.12 22:12sell83853.781.264870.000000.00000
167702018.12.12 22:29close83853.781.263790.000000.00000389.11189285.40
167712018.12.12 23:02buy83863.791.261130.000000.00000
167722018.12.12 23:11buy83873.761.259640.000000.00000
167732018.12.12 23:23close83863.791.261840.000000.00000249.97189535.37
167742018.12.12 23:23close83873.761.261840.000000.00000808.26190343.63
167752018.12.13 22:18sell83883.811.266510.000000.00000
167762018.12.14 00:01close83883.811.265420.000000.00000385.89190729.52
167772018.12.17 22:58buy83893.821.261310.000000.00000
167782018.12.18 00:44close83893.821.261230.000000.00000-52.89190676.63
167792018.12.19 00:36sell83903.821.264790.000000.00000
167802018.12.19 02:09sell83913.791.265790.000000.00000
167812018.12.19 02:22sell83923.761.266690.000000.00000
167822018.12.19 05:08sell83933.721.267600.000000.00000
167832018.12.19 06:54close83903.821.266380.000000.00000-626.71190049.92
167842018.12.19 06:54close83913.791.266380.000000.00000-242.80189807.12
167852018.12.19 06:54close83923.761.266380.000000.0000097.51189904.63
167862018.12.19 06:54close83933.721.266380.000000.00000434.98190339.61
167872018.12.19 23:05buy83943.811.261010.000000.00000
167882018.12.19 23:43close83943.811.261820.000000.00000289.39190629.00
167892018.12.20 01:06sell83953.821.262050.000000.00000
167902018.12.20 02:51close83953.821.262240.000000.00000-91.87190537.13
167912018.12.20 23:54buy83963.821.265760.000000.00000
167922018.12.21 01:10close83963.821.266600.000000.00000298.48190835.62
167932018.12.21 01:13sell83973.821.266670.000000.00000
167942018.12.21 02:59close83973.821.266530.000000.0000034.12190869.74
167952018.12.21 22:03buy83983.821.262900.000000.00000
167962018.12.21 22:34buy83993.791.261920.000000.00000
167972018.12.21 23:38close83983.821.263260.000000.00000118.22190987.96
167982018.12.21 23:38close83993.791.263260.000000.00000488.73191476.69
167992018.12.24 00:25sell84003.831.264690.000000.00000
168002018.12.24 02:46sell84013.811.265620.000000.00000
168012018.12.24 04:30sell84023.771.266590.000000.00000
168022018.12.24 04:51sell84033.731.267670.000000.00000
168032018.12.24 07:47close84003.831.266510.000000.00000-716.44190760.25
168042018.12.24 07:47close84013.811.266510.000000.00000-358.38190401.87
168052018.12.24 07:47close84023.771.266510.000000.0000011.06190412.93
168062018.12.24 07:47close84033.731.266510.000000.00000413.77190826.70
168072018.12.26 01:06sell84043.821.268480.000000.00000
168082018.12.26 02:39sell84053.791.269550.000000.00000
168092018.12.26 04:09sell84063.761.270520.000000.00000
168102018.12.26 04:29sell84073.721.271430.000000.00000
168112018.12.26 06:21close84043.821.270380.000000.00000-745.18190081.52
168122018.12.26 06:21close84053.791.270380.000000.00000-333.82189747.70
168132018.12.26 06:21close84063.761.270380.000000.0000033.53189781.23
168142018.12.26 06:21close84073.721.270380.000000.00000371.68190152.91
168152018.12.26 22:09buy84083.811.263700.000000.00000
168162018.12.26 23:54close84083.811.263350.000000.00000-152.61190000.30
168172018.12.27 01:54sell84093.811.264870.000000.00000
168182018.12.27 02:38sell84103.781.265770.000000.00000
168192018.12.27 04:46close84093.811.265580.000000.00000-289.79189710.51
168202018.12.27 04:46close84103.781.265580.000000.0000052.68189763.19
168212018.12.27 22:13buy84113.801.263530.000000.00000
168222018.12.27 22:40close84113.801.264360.000000.00000296.20190059.39
168232018.12.27 22:50sell84123.811.264900.000000.00000
168242018.12.28 00:35close84123.811.264670.000000.0000058.25190117.64
168252018.12.28 22:56sell84133.811.270360.000000.00000
168262018.12.28 23:50close84133.811.269560.000000.00000285.44190403.08
168272018.12.31 01:02sell84143.811.270210.000000.00000
168282018.12.31 01:50close84143.811.269380.000000.00000296.87190699.95
168292018.12.31 01:56buy84153.821.268940.000000.00000
168302018.12.31 03:41close84153.821.268680.000000.00000-118.71190581.24
168312018.12.31 17:55buy84163.821.277810.000000.00000
168322018.12.31 17:56buy84173.791.276790.000000.00000
168332018.12.31 17:58buy84183.731.274450.000000.00000
168342018.12.31 18:01buy84193.661.272230.000000.00000
168352018.12.31 18:56close84163.821.276370.000000.00000-569.60190011.64
168362018.12.31 18:56close84173.791.276370.000000.00000-178.54189833.10
168372018.12.31 18:56close84183.731.276370.000000.00000697.15190530.25
168382018.12.31 18:56close84193.661.276370.000000.000001496.62192026.87
168392018.12.31 23:38sell84203.851.275830.000000.00000
168402018.12.31 23:53close84203.851.274840.000000.00000361.50192388.37
168412019.01.02 21:44sell84213.851.259800.000000.00000
168422019.01.02 21:55sell84223.821.260800.000000.00000
168432019.01.03 00:19close84213.851.260700.000000.00000-396.51191991.86
168442019.01.03 00:19close84223.821.260700.000000.00000-11.44191980.43
168452019.01.03 04:32sell84233.841.255790.000000.00000
168462019.01.03 04:50close84233.841.254900.000000.00000322.47192302.90
168472019.01.03 05:39sell84243.851.255580.000000.00000
168482019.01.03 06:09close84243.851.254730.000000.00000307.91192610.81
168492019.01.03 08:44sell84253.861.255450.000000.00000
168502019.01.03 09:09sell84263.831.256420.000000.00000
168512019.01.03 09:41close84253.861.254760.000000.00000246.95192857.76
168522019.01.03 09:41close84263.831.254760.000000.00000616.53193474.29
168532019.01.03 10:47sell84273.871.256710.000000.00000
168542019.01.03 11:14sell84283.851.257710.000000.00000
168552019.01.03 13:00close84273.871.257000.000000.00000-131.68193342.61
168562019.01.03 13:00close84283.851.257000.000000.00000253.98193596.59
168572019.01.03 22:57sell84293.881.263880.000000.00000
168582019.01.04 00:44close84293.881.264210.000000.00000-157.94193438.64
168592019.01.04 22:48buy84303.871.273360.000000.00000
168602019.01.07 01:04close84303.871.272970.000000.00000-173.74193264.91
168612019.01.07 01:34sell84313.871.273330.000000.00000
168622019.01.07 03:19close84313.871.273610.000000.00000-128.07193136.84
168632019.01.08 00:08sell84323.871.278100.000000.00000
168642019.01.08 01:57close84323.871.278500.000000.00000-174.59192962.25
168652019.01.09 01:08sell84333.861.272340.000000.00000
168662019.01.09 01:44sell84343.841.273260.000000.00000
168672019.01.09 03:30sell84353.801.274210.000000.00000
168682019.01.09 06:00close84333.861.273620.000000.00000-513.73192448.52
168692019.01.09 06:00close84343.841.273620.000000.00000-157.80192290.72
168702019.01.09 06:00close84353.801.273620.000000.00000204.83192495.55
168712019.01.09 23:57buy84363.851.278810.000000.00000
168722019.01.10 00:58close84363.851.279610.000000.00000279.07192774.62
168732019.01.10 22:13buy84373.861.274210.000000.00000
168742019.01.10 23:57close84373.861.275300.000000.00000401.07193175.69
168752019.01.11 22:13buy84383.871.283890.000000.00000
168762019.01.11 23:04close84383.871.284720.000000.00000301.34193477.03
168772019.01.14 00:02sell84393.871.285420.000000.00000
168782019.01.14 01:48close84393.871.285060.000000.00000119.42193596.45
168792019.01.14 20:59buy84403.881.287730.000000.00000
168802019.01.14 21:01buy84413.851.286810.000000.00000
168812019.01.14 22:14buy84423.811.285800.000000.00000
168822019.01.15 00:23close84403.881.286680.000000.00000-430.48193165.96
168832019.01.15 00:23close84413.851.286680.000000.00000-72.95193093.01
168842019.01.15 00:23close84423.811.286680.000000.00000312.64193405.66
168852019.01.15 01:18sell84433.871.287620.000000.00000
168862019.01.15 03:14sell84443.841.288710.000000.00000
168872019.01.15 03:24sell84453.811.289710.000000.00000
168882019.01.15 03:35sell84463.771.290630.000000.00000
168892019.01.15 06:16close84433.871.289470.000000.00000-735.88192669.78
168902019.01.15 06:16close84443.841.289470.000000.00000-311.64192358.14
168912019.01.15 06:16close84453.811.289470.000000.0000071.78192429.92
168922019.01.15 06:16close84463.771.289470.000000.00000417.86192847.78
168932019.01.15 09:04buy84473.861.289670.000000.00000
168942019.01.15 09:40buy84483.831.288560.000000.00000
168952019.01.15 10:07buy84493.801.287640.000000.00000
168962019.01.15 10:21buy84503.751.286640.000000.00000
168972019.01.15 18:05close84473.861.280050.000000.00000-3733.23189114.55
168982019.01.15 18:05close84483.831.280050.000000.00000-3279.07185835.48
168992019.01.15 18:05close84493.801.280050.000000.00000-2903.77182931.71
169002019.01.15 18:05close84503.751.280050.000000.00000-2490.55180441.16
169012019.01.15 22:00sell84513.611.283430.000000.00000
169022019.01.15 22:02close84513.611.282380.000000.00000360.52180801.68
169032019.01.15 22:03sell84523.621.283600.000000.00000
169042019.01.15 22:06sell84533.591.284570.000000.00000
169052019.01.15 22:12close84523.621.282980.000000.00000205.85181007.53
169062019.01.15 22:12close84533.591.282980.000000.00000552.36181559.89
169072019.01.15 22:21sell84543.641.287070.000000.00000
169082019.01.15 22:30close84543.641.286210.000000.00000294.30181854.19
169092019.01.16 01:25sell84553.641.287080.000000.00000
169102019.01.16 02:04close84553.641.285750.000000.00000465.38182319.57
169112019.01.16 22:11sell84563.651.288310.000000.00000
169122019.01.16 22:20sell84573.621.289440.000000.00000
169132019.01.16 22:31close84563.651.287920.000000.00000123.54182443.11
169142019.01.16 22:31close84573.621.287920.000000.00000531.57182974.68
169152019.01.17 01:32sell84583.661.288790.000000.00000
169162019.01.17 02:21close84583.661.287900.000000.00000306.87183281.55
169172019.01.18 02:18buy84593.671.297510.000000.00000
169182019.01.18 03:28close84593.671.298380.000000.00000300.24183581.79
169192019.01.18 08:48buy84603.681.296860.000000.00000
169202019.01.18 09:03close84603.681.297850.000000.00000345.23183927.02
169212019.01.18 09:24buy84613.681.296660.000000.00000
169222019.01.18 09:58buy84623.661.295690.000000.00000
169232019.01.18 10:03buy84633.621.294530.000000.00000
169242019.01.18 11:22buy84643.581.293420.000000.00000
169252019.01.18 13:08close84613.681.295440.000000.00000-468.05183458.97
169262019.01.18 13:08close84623.661.295440.000000.00000-110.47183348.50
169272019.01.18 13:08close84633.621.295440.000000.00000310.68183659.18
169282019.01.18 13:08close84643.581.295440.000000.00000704.64184363.82
169292019.01.18 23:49sell84653.691.287430.000000.00000
169302019.01.21 00:24close84653.691.287810.000000.00000-169.00184194.82
169312019.01.21 01:59buy84663.691.285510.000000.00000
169322019.01.21 02:20close84663.691.286360.000000.00000294.68184489.50
169332019.01.23 15:41buy84673.691.302100.000000.00000
169342019.01.23 15:44close84673.691.303020.000000.00000320.26184809.76
169352019.01.23 15:55buy84683.701.302360.000000.00000
169362019.01.23 15:59close84683.701.303310.000000.00000332.23185141.99
169372019.01.24 00:55sell84693.711.307850.000000.00000
169382019.01.24 02:45sell84703.681.309250.000000.00000
169392019.01.24 04:04close84693.711.307710.000000.0000032.53185174.52
169402019.01.24 04:04close84703.681.307710.000000.00000547.45185721.97
169412019.01.24 04:35buy84713.721.307220.000000.00000
169422019.01.24 06:20close84713.721.307480.000000.0000077.27185799.24
169432019.01.24 08:37buy84723.721.306710.000000.00000
169442019.01.24 09:29buy84733.691.305760.000000.00000
169452019.01.24 09:54buy84743.661.304710.000000.00000
169462019.01.24 10:09buy84753.621.303800.000000.00000
169472019.01.24 10:37close84723.721.306930.000000.0000062.40185861.64
169482019.01.24 10:37close84733.691.306930.000000.00000412.46186274.10
169492019.01.24 10:37close84743.661.306930.000000.00000793.42187067.52
169502019.01.24 10:37close84753.621.306930.000000.000001114.18188181.70
169512019.01.24 12:29buy84763.771.303500.000000.00000
169522019.01.24 12:55close84763.771.304370.000000.00000308.33188490.03
169532019.01.25 01:20sell84773.771.307380.000000.00000
169542019.01.25 01:46sell84783.751.308290.000000.00000
169552019.01.25 01:48sell84793.691.310350.000000.00000
169562019.01.25 01:49sell84803.631.312310.000000.00000
169572019.01.25 09:02close84773.771.310650.000000.00000-1252.51187237.52
169582019.01.25 09:02close84783.751.310650.000000.00000-904.63186332.89
169592019.01.25 09:02close84793.691.310650.000000.00000-130.04186202.85
169602019.01.25 09:02close84803.631.310650.000000.00000583.52186786.37
169612019.01.25 09:04buy84813.741.310210.000000.00000
169622019.01.25 09:12close84813.741.311020.000000.00000283.34187069.71
169632019.01.25 09:21buy84823.751.309930.000000.00000
169642019.01.25 09:31close84823.751.310990.000000.00000377.85187447.56
169652019.01.25 10:02buy84833.751.309780.000000.00000
169662019.01.25 10:13buy84843.731.308750.000000.00000
169672019.01.25 10:27buy84853.691.307790.000000.00000
169682019.01.25 12:20buy84863.641.306670.000000.00000
169692019.01.25 13:26close84833.751.309060.000000.00000-289.65187157.91
169702019.01.25 13:26close84843.731.309060.000000.0000096.10187254.01
169712019.01.25 13:26close84853.691.309060.000000.00000449.33187703.34
169722019.01.25 13:26close84863.641.309060.000000.00000850.94188554.28
169732019.01.25 15:02buy84873.781.308600.000000.00000
169742019.01.25 15:10close84873.781.309800.000000.00000433.81188988.09
169752019.01.25 15:28buy84883.781.308430.000000.00000
169762019.01.25 15:42close84883.781.309350.000000.00000327.98189316.07
169772019.01.25 22:38sell84893.791.320680.000000.00000
169782019.01.25 23:01sell84903.761.321590.000000.00000
169792019.01.25 23:22close84893.791.320330.000000.00000112.63189428.70
169802019.01.25 23:22close84903.761.320330.000000.00000453.88189882.58
169812019.01.28 00:04buy84913.801.318900.000000.00000
169822019.01.28 00:15close84913.801.319800.000000.00000321.95190204.53
169832019.01.28 03:24buy84923.811.319640.000000.00000
169842019.01.28 05:10close84923.811.319350.000000.00000-130.60190073.93
169852019.01.28 07:33buy84933.811.319510.000000.00000
169862019.01.28 08:50buy84943.781.318510.000000.00000
169872019.01.28 09:39buy84953.741.317600.000000.00000
169882019.01.28 09:55buy84963.701.316620.000000.00000
169892019.01.28 13:07close84933.811.317770.000000.00000-683.05189390.88
169902019.01.28 13:07close84943.781.317770.000000.00000-299.66189091.22
169912019.01.28 13:07close84953.741.317770.000000.0000043.87189135.09
169922019.01.28 13:07close84963.701.317770.000000.00000406.01189541.10
169932019.01.28 13:38buy84973.801.315430.000000.00000
169942019.01.28 14:00buy84983.771.314370.000000.00000
169952019.01.28 15:46close84973.801.314720.000000.00000-289.79189251.31
169962019.01.28 15:46close84983.771.314720.000000.00000112.13189363.44
169972019.01.29 00:09buy84993.791.315340.000000.00000
169982019.01.29 01:55close84993.791.315840.000000.00000169.56189533.00
169992019.01.29 22:00buy85003.801.309990.000000.00000
170002019.01.29 22:03buy85013.771.308930.000000.00000
170012019.01.29 22:04buy85023.731.307690.000000.00000
170022019.01.29 22:16close85003.801.309880.000000.00000-61.71189471.29
170032019.01.29 22:16close85013.771.309880.000000.00000338.41189809.70
170042019.01.29 22:16close85023.731.309880.000000.00000797.36190607.06
170052019.01.29 22:23buy85033.821.308010.000000.00000
170062019.01.29 22:25close85033.821.309240.000000.00000449.87191056.93
170072019.01.29 22:44buy85043.831.306900.000000.00000
170082019.01.29 22:50buy85053.801.305990.000000.00000
170092019.01.29 22:57close85043.831.307590.000000.00000244.25191301.18
170102019.01.29 22:57close85053.801.307590.000000.00000588.15191889.33
170112019.01.30 00:48sell85063.841.307920.000000.00000
170122019.01.30 01:35close85063.841.307120.000000.00000287.11192176.44
170132019.02.07 13:11sell85073.851.291310.000000.00000
170142019.02.07 13:18close85073.851.290480.000000.00000299.66192476.10
170152019.02.07 22:56buy85083.851.295030.000000.00000
170162019.02.08 00:42close85083.851.295020.000000.00000-26.87192449.23
170172019.02.14 15:43sell85093.851.281690.000000.00000
170182019.02.14 16:00sell85103.831.282750.000000.00000
170192019.02.14 16:10close85093.851.281270.000000.00000141.96192591.19
170202019.02.14 16:10close85103.831.281270.000000.00000547.19193138.38
170212019.02.14 18:48sell85113.871.279060.000000.00000
170222019.02.14 19:13sell85123.841.280050.000000.00000
170232019.02.14 19:21sell85133.801.281300.000000.00000
170242019.02.14 21:07close85113.871.279970.000000.00000-371.97192766.41
170252019.02.14 21:07close85123.841.279970.000000.0000011.06192777.47
170262019.02.14 21:07close85133.801.279970.000000.00000485.92193263.39
170272019.02.18 00:18sell85143.871.290410.000000.00000
170282019.02.18 02:04close85143.871.290330.000000.0000010.98193274.37
170292019.02.19 23:24buy85153.871.306130.000000.00000
170302019.02.20 01:10close85153.871.306110.000000.00000-31.06193243.31
170312019.02.20 05:04buy85163.871.306620.000000.00000
170322019.02.20 05:42buy85173.841.305670.000000.00000
170332019.02.20 07:28close85163.871.305780.000000.00000-345.31192898.00
170342019.02.20 07:28close85173.841.305780.000000.0000022.19192920.19
170352019.02.20 07:53buy85183.861.305330.000000.00000
170362019.02.20 09:39close85183.861.305600.000000.0000084.07193004.26
170372019.02.20 10:02buy85193.871.304080.000000.00000
170382019.02.20 10:49buy85203.841.303050.000000.00000
170392019.02.20 11:28close85193.871.304390.000000.0000099.78193104.04
170402019.02.20 11:28close85203.841.304390.000000.00000494.55193598.59
170412019.02.20 21:12buy85213.881.305940.000000.00000
170422019.02.20 21:14close85213.881.306880.000000.00000344.45193943.04
170432019.02.20 21:16buy85223.881.306270.000000.00000
170442019.02.20 23:07buy85233.851.304990.000000.00000
170452019.02.21 02:04buy85243.821.303970.000000.00000
170462019.02.21 03:24buy85253.771.302980.000000.00000
170472019.02.21 05:21close85223.881.304180.000000.00000-840.50193102.54
170482019.02.21 05:21close85233.851.304180.000000.00000-341.19192761.35
170492019.02.21 05:21close85243.821.304180.000000.0000060.30192821.65
170502019.02.21 05:21close85253.771.304180.000000.00000432.75193254.40
170512019.02.22 22:01buy85263.871.305830.000000.00000
170522019.02.22 22:22buy85273.841.304900.000000.00000
170532019.02.25 00:00close85263.871.307140.000000.00000483.66193738.06
170542019.02.25 00:00close85273.841.307140.000000.00000837.05194575.11
170552019.02.25 00:57sell85283.901.306170.000000.00000
170562019.02.25 02:55sell85293.871.307150.000000.00000
170572019.02.25 04:41close85283.901.306490.000000.00000-145.18194429.93
170582019.02.25 04:41close85293.871.306490.000000.00000235.18194665.11
170592019.02.25 22:12sell85303.901.310770.000000.00000
170602019.02.25 23:14close85303.901.309960.000000.00000295.45194960.56
170612019.02.26 00:15sell85313.901.312670.000000.00000
170622019.02.26 01:08close85313.901.311860.000000.00000295.42195255.98
170632019.02.26 06:55buy85323.911.313220.000000.00000
170642019.02.26 08:41close85323.911.313680.000000.00000159.32195415.30
170652019.02.26 17:07buy85333.911.316350.000000.00000
170662019.02.26 17:12buy85343.881.314310.000000.00000
170672019.02.26 17:24close85333.911.316150.000000.00000-98.79195316.51
170682019.02.26 17:24close85343.881.316150.000000.00000693.52196010.03
170692019.02.27 03:24buy85353.931.324940.000000.00000
170702019.02.27 05:10close85353.931.324790.000000.00000-79.78195930.25
170712019.02.27 08:18buy85363.921.323470.000000.00000
170722019.02.27 09:01close85363.921.324490.000000.00000379.09196309.34
170732019.02.27 17:35buy85373.931.330920.000000.00000
170742019.02.27 17:40close85373.931.331800.000000.00000324.92196634.26
170752019.02.27 19:44buy85383.941.329410.000000.00000
170762019.02.27 20:01close85383.941.330310.000000.00000333.65196967.91
170772019.02.27 21:48buy85393.941.329660.000000.00000
170782019.02.27 21:53close85393.941.330650.000000.00000369.11197337.02
170792019.02.28 03:44buy85403.951.330580.000000.00000
170802019.02.28 04:03close85403.951.331440.000000.00000318.68197655.70
170812019.02.28 09:18buy85413.961.328940.000000.00000
170822019.02.28 09:28close85413.961.329760.000000.00000303.67197959.37
170832019.02.28 09:35buy85423.961.328580.000000.00000
170842019.02.28 10:31close85423.961.329590.000000.00000378.92198338.29
170852019.02.28 15:31buy85433.971.329190.000000.00000
170862019.02.28 15:46buy85443.941.328140.000000.00000
170872019.02.28 16:12buy85453.901.327070.000000.00000
170882019.02.28 16:54close85433.971.329250.000000.000002.71198341.00
170892019.02.28 16:54close85443.941.329250.000000.00000416.41198757.41
170902019.02.28 16:54close85453.901.329250.000000.00000829.50199586.91
170912019.02.28 18:59buy85464.001.327270.000000.00000
170922019.02.28 19:02buy85473.971.326240.000000.00000
170932019.02.28 20:48close85464.001.326800.000000.00000-209.24199377.67
170942019.02.28 20:48close85473.971.326800.000000.00000201.26199578.93
170952019.02.28 22:14buy85484.001.326320.000000.00000
170962019.03.01 00:00close85484.001.326080.000000.00000-120.42199458.51
170972019.03.01 22:01buy85493.991.318770.000000.00000
170982019.03.01 22:11buy85503.961.317810.000000.00000
170992019.03.01 22:52close85493.991.319090.000000.00000106.63199565.14
171002019.03.01 22:52close85503.961.319090.000000.00000486.01200051.15
171012019.03.01 22:59sell85514.011.320890.000000.00000
171022019.03.04 00:17sell85523.961.324210.000000.00000
171032019.03.04 07:27close85514.011.323120.000000.00000-926.05199125.10
171042019.03.04 07:27close85523.961.323120.000000.00000410.66199535.76
171052019.03.04 23:06sell85534.001.317880.000000.00000
171062019.03.05 00:52close85534.001.318070.000000.00000-107.69199428.07
171072019.03.08 01:39sell85543.991.309120.000000.00000
171082019.03.08 02:07close85543.991.308310.000000.00000302.30199730.37
171092019.03.08 21:38sell85554.001.301220.000000.00000
171102019.03.08 22:37close85554.001.300370.000000.00000319.18200049.55
171112019.03.11 01:22sell85564.011.299170.000000.00000
171122019.03.11 01:53close85564.011.298330.000000.00000316.00200365.55
171132019.03.11 08:23sell85574.011.298600.000000.00000
171142019.03.11 09:26sell85583.981.299560.000000.00000
171152019.03.11 09:41sell85593.951.300470.000000.00000
171162019.03.11 10:01sell85603.901.301630.000000.00000
171172019.03.11 11:09close85574.011.299180.000000.00000-253.41200112.14
171182019.03.11 11:09close85583.981.299180.000000.00000130.55200242.69
171192019.03.11 11:09close85593.951.299180.000000.00000489.00200731.69
171202019.03.11 11:09close85603.901.299180.000000.00000935.19201666.88
171212019.03.11 12:43sell85614.041.300540.000000.00000
171222019.03.11 12:48close85614.041.299740.000000.00000302.18201969.06
171232019.03.11 21:04buy85624.041.312640.000000.00000
171242019.03.11 21:07close85624.041.313510.000000.00000330.27202299.33
171252019.03.11 22:54sell85634.051.315220.000000.00000
171262019.03.11 23:48sell85644.021.316470.000000.00000
171272019.03.11 23:53sell85653.981.317570.000000.00000
171282019.03.11 23:54sell85663.921.319010.000000.00000
171292019.03.12 00:04close85634.051.328630.000000.00000-5463.09196836.24
171302019.03.12 00:04close85644.021.328630.000000.00000-4920.14191916.10
171312019.03.12 00:04close85653.981.328630.000000.00000-4433.41187482.69
171322019.03.12 00:04close85663.921.328630.000000.00000-3802.11183680.58
171332019.03.12 00:17sell85673.681.322330.000000.00000
171342019.03.12 00:20close85673.681.320710.000000.00000576.69184257.27
171352019.03.12 00:22sell85683.691.322750.000000.00000
171362019.03.12 00:25sell85693.661.324000.000000.00000
171372019.03.12 00:35close85683.691.322570.000000.0000046.90184304.17
171382019.03.12 00:35close85693.661.322570.000000.00000504.00184808.17
171392019.03.12 03:51buy85703.701.321200.000000.00000
171402019.03.12 04:59close85703.701.322020.000000.00000283.85185092.02
171412019.03.12 06:25buy85713.711.320770.000000.00000
171422019.03.12 08:07buy85723.681.319810.000000.00000
171432019.03.12 09:31close85713.711.321640.000000.00000303.17185395.19
171442019.03.12 09:31close85723.681.321640.000000.00000654.01186049.20
171452019.03.12 11:31buy85733.731.320110.000000.00000
171462019.03.12 11:44buy85743.701.318890.000000.00000
171472019.03.12 11:56close85733.731.320460.000000.00000110.85186160.05
171482019.03.12 11:56close85743.701.320460.000000.00000561.38186721.43
171492019.03.13 19:57buy85753.741.320430.000000.00000
171502019.03.13 20:50close85753.741.321320.000000.00000313.11187034.54
171512019.03.13 22:16sell85763.751.329480.000000.00000
171522019.03.13 22:21sell85773.711.330820.000000.00000
171532019.03.13 22:29sell85783.671.332400.000000.00000
171542019.03.13 22:31sell85793.621.333550.000000.00000
171552019.03.14 00:18close85763.751.331910.000000.00000-961.00186073.54
171562019.03.14 00:18close85773.711.331910.000000.00000-453.63185619.91
171572019.03.14 00:18close85783.671.331910.000000.00000131.09185751.00
171582019.03.14 00:18close85793.621.331910.000000.00000545.59186296.59
171592019.03.14 00:58buy85803.731.331010.000000.00000
171602019.03.14 01:19buy85813.701.329740.000000.00000
171612019.03.14 01:44buy85823.671.328770.000000.00000
171622019.03.14 02:04buy85833.621.327560.000000.00000
171632019.03.14 08:42close85803.731.326720.000000.00000-1620.03184676.56
171642019.03.14 08:42close85813.701.326720.000000.00000-1137.08183539.48
171652019.03.14 08:42close85823.671.326720.000000.00000-771.86182767.62
171662019.03.14 08:42close85833.621.326720.000000.00000-323.30182444.32
171672019.03.14 19:40buy85843.651.325850.000000.00000
171682019.03.14 19:54buy85853.621.324640.000000.00000
171692019.03.14 20:03close85843.651.326110.000000.0000075.54182519.86
171702019.03.14 20:03close85853.621.326110.000000.00000512.96183032.82
171712019.03.14 22:48sell85863.671.323660.000000.00000
171722019.03.14 23:34close85863.671.322670.000000.00000343.90183376.72
171732019.03.15 00:01sell85873.671.326020.000000.00000
171742019.03.15 00:57close85873.671.325130.000000.00000307.16183683.88
171752019.03.15 20:03buy85883.681.328470.000000.00000
171762019.03.15 21:14close85883.681.329350.000000.00000304.29183988.17
171772019.03.19 01:31sell85893.681.325670.000000.00000
171782019.03.19 02:26sell85903.661.326590.000000.00000
171792019.03.19 04:31sell85913.621.327590.000000.00000
171802019.03.19 07:15close85893.681.327010.000000.00000-512.63183475.54
171812019.03.19 07:15close85903.661.327010.000000.00000-173.14183302.40
171822019.03.19 07:15close85913.621.327010.000000.00000190.74183493.14
171832019.03.19 22:55buy85923.671.326620.000000.00000
171842019.03.20 00:40close85923.671.326860.000000.0000065.67183558.82
171852019.03.21 01:02sell85933.681.319860.000000.00000
171862019.03.21 01:56sell85943.651.320860.000000.00000
171872019.03.21 03:00sell85953.611.321800.000000.00000
171882019.03.21 06:03close85933.681.321010.000000.00000-442.63183116.19
171892019.03.21 06:03close85943.651.321010.000000.00000-74.04183042.15
171902019.03.21 06:03close85953.611.321010.000000.00000266.10183308.25
171912019.03.21 14:19sell85963.671.314770.000000.00000
171922019.03.21 14:25close85963.671.313820.000000.00000329.35183637.60
171932019.03.21 20:30sell85973.681.308650.000000.00000
171942019.03.21 20:38close85973.681.307820.000000.00000286.18183923.78
171952019.03.21 21:48sell85983.681.309730.000000.00000
171962019.03.21 22:50sell85993.651.310930.000000.00000
171972019.03.22 00:21sell86003.621.312030.000000.00000
171982019.03.22 00:22sell86013.571.313090.000000.00000
171992019.03.22 07:15close85983.681.313100.000000.00000-1269.19182654.58
172002019.03.22 07:15close85993.651.313100.000000.00000-820.86181833.72
172012019.03.22 07:15close86003.621.313100.000000.00000-406.34181427.38
172022019.03.22 07:15close86013.571.313100.000000.00000-22.32181405.06
172032019.03.26 00:17sell86023.631.321670.000000.00000
172042019.03.26 00:41close86023.631.320840.000000.00000282.10181687.16
172052019.03.26 01:56sell86033.641.321830.000000.00000
172062019.03.26 02:01close86033.641.320790.000000.00000359.31182046.47
172072019.03.27 23:58buy86043.651.316240.000000.00000
172082019.03.28 00:29close86043.651.317350.000000.00000377.17182423.64
172092019.03.28 22:41buy86053.651.304480.000000.00000
172102019.03.29 00:26close86053.651.305000.000000.00000167.84182591.48
172112019.03.29 02:17sell86063.661.306430.000000.00000
172122019.03.29 02:57close86063.661.305530.000000.00000310.27182901.75
172132019.03.29 03:57sell86073.661.307010.000000.00000
172142019.03.29 04:09close86073.661.306110.000000.00000310.26183212.01
172152019.03.29 04:55sell86083.671.307180.000000.00000
172162019.03.29 06:41close86083.671.306920.000000.0000076.23183288.24
172172019.03.29 12:47sell86093.671.303590.000000.00000
172182019.03.29 12:49sell86103.641.305150.000000.00000
172192019.03.29 12:52sell86113.601.306680.000000.00000
172202019.03.29 12:54sell86123.531.308890.000000.00000
172212019.03.29 16:02close86093.671.306270.000000.00000-1002.70182285.54
172222019.03.29 16:02close86103.641.306270.000000.00000-426.68181858.86
172232019.03.29 16:02close86113.601.306270.000000.00000128.78181987.64
172242019.03.29 16:02close86123.531.306270.000000.00000906.38182894.02
172252019.03.29 21:05sell86133.661.301050.000000.00000
172262019.03.29 21:52sell86143.641.302030.000000.00000
172272019.03.29 22:55sell86153.601.303000.000000.00000
172282019.03.31 23:04sell86163.561.304040.000000.00000
172292019.04.01 00:31buy86173.601.301880.000000.00000
172302019.04.01 00:50close86133.661.302370.000000.00000-511.87182382.15
172312019.04.01 00:50close86143.641.302370.000000.00000-152.37182229.79
172322019.04.01 00:50close86153.601.302370.000000.00000198.50182428.29
172332019.04.01 00:50close86163.561.302370.000000.00000566.52182994.80
172342019.04.01 02:17close86173.601.301830.000000.00000-36.75182958.05
172352019.04.01 03:05sell86183.661.302720.000000.00000
172362019.04.01 04:50close86183.661.302930.000000.00000-95.93182862.12
172372019.04.01 23:00buy86193.661.310260.000000.00000
172382019.04.01 23:06buy86203.621.306800.000000.00000
172392019.04.01 23:10buy86213.571.305090.000000.00000
172402019.04.01 23:25buy86223.521.303850.000000.00000
172412019.04.02 00:24close86193.661.307470.000000.00000-1043.25181818.87
172422019.04.02 00:24close86203.621.307470.000000.00000220.72182039.60
172432019.04.02 00:24close86213.571.307470.000000.00000828.16182867.76
172442019.04.02 00:24close86223.521.307470.000000.000001253.06184120.83
172452019.04.02 22:20sell86233.691.313720.000000.00000
172462019.04.02 22:24sell86243.661.314850.000000.00000
172472019.04.02 22:37close86233.691.313440.000000.0000083.93184204.76
172482019.04.02 22:37close86243.661.313440.000000.00000496.81184701.57
172492019.04.03 00:27sell86253.701.314150.000000.00000
172502019.04.03 00:38close86253.701.313300.000000.00000295.05184996.62
172512019.04.04 00:26sell86263.701.316550.000000.00000
172522019.04.04 00:33sell86273.681.317510.000000.00000
172532019.04.04 03:03close86263.701.317390.000000.00000-330.29184666.33
172542019.04.04 03:03close86273.681.317390.000000.0000024.76184691.09
172552019.04.05 18:39sell86283.701.302030.000000.00000
172562019.04.05 19:02close86283.701.301020.000000.00000354.43185045.52
172572019.04.05 19:52sell86293.711.303050.000000.00000
172582019.04.05 21:37close86293.711.302750.000000.0000091.96185137.48
172592019.04.10 22:54buy86303.711.308480.000000.00000
172602019.04.11 00:14close86303.711.309290.000000.00000272.19185409.66
172612019.04.11 00:29sell86313.711.309510.000000.00000
172622019.04.11 00:53close86313.711.308660.000000.00000295.92185705.58
172632019.04.17 00:58buy86323.721.304140.000000.00000
172642019.04.17 02:44close86323.721.303750.000000.00000-164.48185541.10
172652019.04.25 00:26sell86333.721.290710.000000.00000
172662019.04.25 02:09close86333.721.289730.000000.00000345.35185886.45
172672019.04.30 17:07buy86343.721.302520.000000.00000
172682019.04.30 17:34close86343.721.303650.000000.00000400.98186287.43
172692019.05.06 01:53buy86353.731.315710.000000.00000
172702019.05.06 02:03buy86363.701.314650.000000.00000
172712019.05.06 03:54close86353.731.314800.000000.00000-359.06185928.37
172722019.05.06 03:54close86363.701.314800.000000.0000036.04185964.41
172732019.05.06 04:38buy86373.721.313630.000000.00000
172742019.05.06 04:51buy86383.701.312670.000000.00000
172752019.05.06 07:30buy86393.661.311580.000000.00000
172762019.05.06 11:57buy86403.621.310650.000000.00000
172772019.05.06 19:05close86373.721.310140.000000.00000-1317.83184646.58
172782019.05.06 19:05close86383.701.310140.000000.00000-955.53183691.05
172792019.05.06 19:05close86393.661.310140.000000.00000-546.24183144.81
172802019.05.06 19:05close86403.621.310140.000000.00000-203.60182941.21
172812019.05.09 22:43buy86413.661.300510.000000.00000
172822019.05.10 00:29close86413.661.301130.000000.00000204.95183146.16
172832019.05.13 22:02buy86423.671.295760.000000.00000
172842019.05.13 23:47close86423.671.296030.000000.0000080.07183226.23
172852019.05.14 00:45buy86433.671.294440.000000.00000
172862019.05.14 01:10close86433.671.295270.000000.00000285.61183511.84
172872019.05.15 16:59sell86443.681.286490.000000.00000
172882019.05.15 17:42sell86453.651.287410.000000.00000
172892019.05.15 18:59close86443.681.286030.000000.00000150.34183662.18
172902019.05.15 18:59close86453.651.286030.000000.00000484.90184147.08
172912019.05.16 16:44sell86463.691.280810.000000.00000
172922019.05.16 16:49close86463.691.279890.000000.00000320.57184467.65
172932019.05.20 02:59sell86473.691.273810.000000.00000
172942019.05.20 04:44close86473.691.273740.000000.000007.03184474.68
172952019.05.20 09:33sell86483.691.273810.000000.00000
172962019.05.20 09:41sell86493.671.274820.000000.00000
172972019.05.20 12:04close86483.691.274630.000000.00000-321.38184153.30
172982019.05.20 12:04close86493.671.274630.000000.0000051.02184204.32
172992019.05.21 12:08sell86503.691.270220.000000.00000
173002019.05.21 13:12close86503.691.269400.000000.00000283.83184488.15
173012019.05.21 14:04sell86513.691.271110.000000.00000
173022019.05.21 14:11sell86523.671.272080.000000.00000
173032019.05.21 14:14sell86533.631.273330.000000.00000
173042019.05.21 14:33sell86543.591.274480.000000.00000
173052019.05.21 15:35close86513.691.271740.000000.00000-251.23184236.92
173062019.05.21 15:35close86523.671.271740.000000.00000106.11184343.03
173072019.05.21 15:35close86533.631.271740.000000.00000558.68184901.71
173082019.05.21 15:35close86543.591.271740.000000.00000965.36185867.07
173092019.05.21 23:10sell86553.721.270790.000000.00000
173102019.05.22 00:55close86553.721.270490.000000.0000082.83185949.91
173112019.05.22 10:36sell86563.721.268260.000000.00000
173122019.05.22 10:42close86563.721.267460.000000.00000278.73186228.64
173132019.05.22 17:36sell86573.731.266980.000000.00000
173142019.05.22 17:41sell86583.701.268600.000000.00000
173152019.05.22 18:13close86573.731.266610.000000.00000119.11186347.75
173162019.05.22 18:13close86583.701.266610.000000.00000717.52187065.27
173172019.05.22 19:38sell86593.751.268400.000000.00000
173182019.05.22 20:20close86593.751.267520.000000.00000310.97187376.24
173192019.05.23 10:59sell86603.751.262340.000000.00000
173202019.05.23 11:13sell86613.721.263780.000000.00000
173212019.05.23 12:51sell86623.691.264860.000000.00000
173222019.05.23 15:03close86603.751.264020.000000.00000-648.94186727.30
173232019.05.23 15:03close86613.721.264020.000000.00000-108.09186619.21
173242019.05.23 15:03close86623.691.264020.000000.00000291.29186910.50
173252019.05.23 15:54sell86633.741.265580.000000.00000
173262019.05.23 15:58close86633.741.264690.000000.00000313.93187224.43
173272019.06.18 15:10sell86643.751.252650.000000.00000
173282019.06.18 15:23close86643.751.251840.000000.00000284.96187509.39
173292019.06.18 15:47sell86653.761.253040.000000.00000
173302019.06.18 16:03close86653.761.252140.000000.00000319.55187828.94
173312019.06.19 01:27sell86663.761.256490.000000.00000
173322019.06.19 03:12close86663.761.256240.000000.0000075.10187904.04
173332019.06.20 13:06buy86673.761.270610.000000.00000
173342019.06.20 13:16buy86683.731.269480.000000.00000
173352019.06.20 13:45buy86693.701.268550.000000.00000
173362019.06.20 14:36buy86703.661.267640.000000.00000
173372019.06.20 16:22close86673.761.269330.000000.00000-500.39187403.65
173382019.06.20 16:22close86683.731.269330.000000.00000-74.89187328.76
173392019.06.20 16:22close86693.701.269330.000000.00000269.83187598.59
173402019.06.20 16:22close86703.661.269330.000000.00000599.98188198.57
173412019.06.28 22:25buy86713.771.269180.000000.00000
173422019.06.30 23:00close86713.771.269680.000000.00000169.36188367.93
173432019.07.02 00:32sell86723.771.264650.000000.00000
173442019.07.02 02:17close86723.771.264220.000000.00000143.04188510.97
173452019.07.02 22:22buy86733.781.259500.000000.00000
173462019.07.03 00:07close86733.781.259450.000000.00000-40.96188470.00
173472019.07.09 15:08sell86743.771.245990.000000.00000
173482019.07.09 15:32sell86753.751.247020.000000.00000
173492019.07.09 16:55close86743.771.245480.000000.00000173.48188643.48
173502019.07.09 16:55close86753.751.245480.000000.00000558.79189202.27
173512019.07.19 00:17sell86763.791.255440.000000.00000
173522019.07.19 00:20close86763.791.254480.000000.00000344.81189547.08
173532019.07.19 00:23buy86773.801.253700.000000.00000
173542019.07.19 00:27buy86783.771.252700.000000.00000
173552019.07.19 01:40close86773.801.254020.000000.00000102.54189649.62
173562019.07.19 01:40close86783.771.254020.000000.00000478.75190128.37
173572019.07.21 23:46sell86793.811.250760.000000.00000
173582019.07.22 01:31close86793.811.250880.000000.00000-74.88190053.50
173592019.07.22 01:52sell86803.811.251310.000000.00000
173602019.07.22 02:55close86803.811.250470.000000.00000300.97190354.47
173612019.07.28 23:01buy86813.811.237690.000000.00000
173622019.07.29 00:46close86813.811.237900.000000.0000058.10190412.57
173632019.07.30 00:52sell86823.811.222420.000000.00000
173642019.07.30 02:08close86823.811.221410.000000.00000366.18190778.75
173652019.07.30 08:06sell86833.821.215480.000000.00000
173662019.07.30 08:19close86833.821.214490.000000.00000359.61191138.36
173672019.07.30 08:28sell86843.831.215200.000000.00000
173682019.07.30 08:58close86843.831.214400.000000.00000287.78191426.14
173692019.07.30 09:23sell86853.831.216960.000000.00000
173702019.07.30 09:37sell86863.811.217890.000000.00000
173712019.07.30 09:56close86853.831.216610.000000.00000115.41191541.55
173722019.07.30 09:56close86863.811.216610.000000.00000469.12192010.67
173732019.07.30 11:41sell86873.851.218020.000000.00000
173742019.07.30 12:56close86873.851.217200.000000.00000296.94192307.61
173752019.07.30 14:36sell86883.851.218520.000000.00000
173762019.07.30 14:44close86883.851.217710.000000.00000293.08192600.69
173772019.07.30 14:51sell86893.861.218420.000000.00000
173782019.07.30 14:57close86893.861.217610.000000.00000293.85192894.54
173792019.07.30 20:04sell86903.861.217290.000000.00000
173802019.07.30 20:33close86903.861.216420.000000.00000317.02193211.56
173812019.07.30 22:16buy86913.871.215250.000000.00000
173822019.07.31 00:02close86913.871.215160.000000.00000-56.74193154.82
173832019.07.31 00:56sell86923.871.216200.000000.00000
173842019.07.31 02:41close86923.871.215830.000000.00000124.36193279.18
173852019.07.31 09:14sell86933.871.216790.000000.00000
173862019.07.31 10:22close86933.871.215840.000000.00000348.81193627.99
173872019.07.31 13:49sell86943.881.217630.000000.00000
173882019.07.31 14:45sell86953.851.218570.000000.00000
173892019.07.31 15:18sell86963.811.219570.000000.00000
173902019.07.31 15:31sell86973.771.220740.000000.00000
173912019.07.31 20:03close86943.881.219290.000000.00000-662.98192965.01
173922019.07.31 20:03close86953.851.219290.000000.00000-295.97192669.04
173932019.07.31 20:03close86963.811.219290.000000.0000088.09192757.13
173942019.07.31 20:03close86973.771.219290.000000.00000528.24193285.37
173952019.08.01 07:07sell86983.871.213270.000000.00000
173962019.08.01 07:53close86983.871.212460.000000.00000294.69193580.06
173972019.08.01 13:47sell86993.881.212760.000000.00000
173982019.08.01 13:51close86993.881.211790.000000.00000357.54193937.60
173992019.08.01 16:24sell87003.881.211810.000000.00000
174002019.08.01 16:48sell87013.851.213370.000000.00000
174012019.08.01 16:55sell87023.811.215070.000000.00000
174022019.08.01 19:09close87003.881.213780.000000.00000-783.17193154.43
174032019.08.01 19:09close87013.851.213780.000000.00000-176.54192977.89
174042019.08.01 19:09close87023.811.213780.000000.00000472.97193450.86
174052019.08.01 19:40sell87033.871.214900.000000.00000
174062019.08.01 19:46close87033.871.214040.000000.00000314.01193764.87
174072019.08.01 19:47sell87043.881.214920.000000.00000
174082019.08.01 19:49sell87053.851.216710.000000.00000
174092019.08.01 20:14close87043.881.214830.000000.0000016.06193780.93
174102019.08.01 20:14close87053.851.214830.000000.00000705.06194485.99
174112019.08.01 22:41buy87063.891.213290.000000.00000
174122019.08.01 22:44buy87073.861.211900.000000.00000
174132019.08.02 01:01close87063.891.212210.000000.00000-442.11194043.88
174142019.08.02 01:01close87073.861.212210.000000.0000097.86194141.74
174152019.08.02 01:20sell87083.891.212770.000000.00000
174162019.08.02 02:20sell87093.861.213750.000000.00000
174172019.08.02 03:12close87083.891.211880.000000.00000327.34194469.08
174182019.08.02 03:12close87093.861.211880.000000.00000703.08195172.16
174192019.08.02 08:18sell87103.911.211540.000000.00000
174202019.08.02 09:25sell87113.881.212460.000000.00000
174212019.08.02 10:12sell87123.851.213370.000000.00000
174222019.08.02 11:59close87103.911.212810.000000.00000-515.52194656.64
174232019.08.02 11:59close87113.881.212810.000000.00000-154.62194502.02
174242019.08.02 11:59close87123.851.212810.000000.00000196.91194698.93
174252019.08.02 14:10sell87133.901.213740.000000.00000
174262019.08.02 14:18close87133.901.212860.000000.00000324.26195023.19
174272019.08.02 15:03sell87143.911.213880.000000.00000
174282019.08.02 15:10close87143.911.213080.000000.00000293.81195317.00
174292019.08.02 22:01buy87153.911.215020.000000.00000
174302019.08.02 22:31close87153.911.215870.000000.00000313.35195630.35
174312019.08.02 22:48sell87163.921.216700.000000.00000
174322019.08.04 23:06close87163.921.216110.000000.00000212.20195842.55
174332019.08.06 00:46sell87173.921.214940.000000.00000
174342019.08.06 01:55sell87183.891.215840.000000.00000
174352019.08.06 03:41close87173.921.215030.000000.00000-54.33195788.22
174362019.08.06 03:41close87183.891.215030.000000.00000296.17196084.39
174372019.08.12 01:26buy87193.931.202390.000000.00000
174382019.08.12 02:06close87193.931.203290.000000.00000334.80196419.19
174392019.08.12 03:37sell87203.931.204280.000000.00000
174402019.08.12 03:44close87203.931.203170.000000.00000417.30196836.49
174412019.08.13 00:00sell87213.941.208370.000000.00000
174422019.08.13 01:45close87213.941.207900.000000.00000166.14197002.63
174432019.08.15 22:56buy87223.951.210130.000000.00000
174442019.08.15 22:58buy87233.921.209080.000000.00000
174452019.08.15 23:28buy87243.881.207990.000000.00000
174462019.08.16 01:14close87223.951.208740.000000.00000-571.33196431.30
174472019.08.16 01:14close87233.921.208740.000000.00000-155.38196275.93
174482019.08.16 01:14close87243.881.208740.000000.00000269.15196545.07
174492019.08.16 22:21buy87253.941.214250.000000.00000
174502019.08.18 23:04close87253.941.215330.000000.00000406.38196951.45
174512019.08.19 00:41sell87263.941.215870.000000.00000
174522019.08.19 02:26close87263.941.215080.000000.00000292.10197243.55
174532019.08.19 22:55buy87273.951.212860.000000.00000
174542019.08.20 00:41close87273.951.212610.000000.00000-121.07197122.48
174552019.08.22 22:09buy87283.951.225320.000000.00000
174562019.08.22 23:55close87283.951.225540.000000.0000067.54197190.02
174572019.08.23 22:22buy87293.951.227510.000000.00000
174582019.08.23 22:43close87293.951.228350.000000.00000312.41197502.43
174592019.08.25 23:01buy87303.961.226940.000000.00000
174602019.08.26 00:01close87303.961.227800.000000.00000317.96197820.39
174612019.09.02 13:04sell87313.961.209570.000000.00000
174622019.09.02 13:09close87313.961.208630.000000.00000353.08198173.47
174632019.09.02 13:26sell87323.971.208880.000000.00000
174642019.09.02 13:34sell87333.941.209810.000000.00000
174652019.09.02 13:51close87323.971.208520.000000.00000123.72198297.19
174662019.09.02 13:51close87333.941.208520.000000.00000489.19198786.38
174672019.09.02 18:57sell87343.981.207070.000000.00000
174682019.09.02 19:02close87343.981.205960.000000.00000422.56199208.94
174692019.09.03 10:23sell87353.991.199750.000000.00000
174702019.09.03 10:25sell87363.961.201110.000000.00000
174712019.09.03 10:32close87353.991.199440.000000.00000104.54199313.48
174722019.09.03 10:32close87363.961.199440.000000.00000642.29199955.77
174732019.09.03 12:36sell87374.001.199700.000000.00000
174742019.09.03 12:42sell87383.981.200680.000000.00000
174752019.09.03 12:48sell87393.881.205140.000000.00000
174762019.09.03 14:35close87374.001.202140.000000.00000-995.20198960.57
174772019.09.03 14:35close87383.981.202140.000000.00000-600.20198360.37
174782019.09.03 14:35close87393.881.202140.000000.000001145.29199505.66
174792019.09.03 15:41sell87404.001.203780.000000.00000
174802019.09.03 15:50close87404.001.202890.000000.00000336.74199842.40
174812019.09.03 16:01sell87414.001.203850.000000.00000
174822019.09.03 16:05sell87423.971.204980.000000.00000
174832019.09.03 16:10sell87433.931.206190.000000.00000
174842019.09.03 16:43sell87443.891.207300.000000.00000
174852019.09.03 22:08close87414.001.207750.000000.00000-1579.26198263.14
174862019.09.03 22:08close87423.971.207750.000000.00000-1118.83197144.31
174872019.09.03 22:08close87433.931.207750.000000.00000-632.04196512.27
174882019.09.03 22:08close87443.891.207750.000000.00000-193.84196318.43
174892019.09.04 14:43buy87453.931.218790.000000.00000
174902019.09.04 16:00buy87463.901.217760.000000.00000
174912019.09.04 16:07buy87473.861.216510.000000.00000
174922019.09.04 16:21close87453.931.218680.000000.00000-62.39196256.04
174932019.09.04 16:21close87463.901.218680.000000.00000339.80196595.84
174942019.09.04 16:21close87473.861.218680.000000.00000818.84197414.68
174952019.09.04 22:41sell87483.951.223740.000000.00000
174962019.09.04 22:53sell87493.921.224760.000000.00000
174972019.09.04 23:09sell87503.891.225700.000000.00000
174982019.09.05 00:55close87483.951.224790.000000.00000-465.49196949.19
174992019.09.05 00:55close87493.921.224790.000000.00000-62.13196887.06
175002019.09.05 00:55close87503.891.224790.000000.00000303.99197191.05
175012019.09.05 02:59buy87513.951.223890.000000.00000
175022019.09.05 04:44close87513.951.224310.000000.00000146.56197337.61
175032019.09.05 14:20buy87523.951.232800.000000.00000
175042019.09.05 14:41close87523.951.233720.000000.00000343.92197681.53
175052019.09.05 16:18buy87533.961.232190.000000.00000
175062019.09.05 17:27close87533.961.233260.000000.00000404.20198085.73
175072019.09.06 00:02sell87543.971.233780.000000.00000
175082019.09.06 00:37close87543.971.232970.000000.00000301.98198387.71
175092019.09.06 09:05buy87553.971.231350.000000.00000
175102019.09.06 09:10buy87563.941.230050.000000.00000
175112019.09.06 10:35buy87573.901.229040.000000.00000
175122019.09.06 11:04close87553.971.231190.000000.00000-83.07198304.64
175132019.09.06 11:04close87563.941.231190.000000.00000429.78198734.42
175142019.09.06 11:04close87573.901.231190.000000.00000819.33199553.75
175152019.09.08 23:09buy87584.001.227830.000000.00000
175162019.09.09 00:55close87584.001.228440.000000.00000221.16199774.91
175172019.09.09 16:25buy87594.001.235290.000000.00000
175182019.09.09 16:38buy87603.961.233320.000000.00000
175192019.09.09 16:44buy87613.921.231890.000000.00000
175202019.09.09 17:00close87594.001.234430.000000.00000-363.76199411.15
175212019.09.09 17:00close87603.961.234430.000000.00000420.02199831.17
175222019.09.09 17:00close87613.921.234430.000000.00000976.36200807.53
175232019.09.09 18:59buy87624.021.234520.000000.00000
175242019.09.09 19:40close87624.021.235330.000000.00000305.77201113.30
175252019.09.09 23:57sell87634.031.235220.000000.00000
175262019.09.10 01:09close87634.031.234400.000000.00000299.87201413.17
175272019.09.12 22:55buy87644.031.233240.000000.00000
175282019.09.13 00:41close87644.031.233480.000000.0000073.62201486.79
175292019.09.13 16:03buy87654.031.243630.000000.00000
175302019.09.13 16:48close87654.031.244430.000000.00000302.35201789.14
175312019.09.13 22:22sell87664.041.250390.000000.00000
175322019.09.13 22:31close87664.041.249400.000000.00000379.75202168.89
175332019.09.13 22:46sell87674.051.250220.000000.00000
175342019.09.15 23:04close87674.051.248240.000000.00000781.64202950.53
175352019.09.16 04:12buy87684.061.247860.000000.00000
175362019.09.16 06:24buy87694.031.246910.000000.00000
175372019.09.16 08:10close87684.061.247830.000000.00000-32.44202918.09
175382019.09.16 08:10close87694.031.247830.000000.00000350.66203268.75
175392019.09.16 08:37buy87704.071.245850.000000.00000
175402019.09.16 09:32close87704.071.246690.000000.00000321.60203590.35
175412019.09.17 21:04buy87714.081.249700.000000.00000
175422019.09.17 22:49close87714.081.249710.000000.00000-16.31203574.04
175432019.09.18 02:38buy87724.081.249280.000000.00000
175442019.09.18 04:23close87724.081.248990.000000.00000-138.71203435.33
175452019.09.20 10:24buy87734.071.254870.000000.00000
175462019.09.20 10:35buy87744.041.253940.000000.00000
175472019.09.20 11:57buy87754.001.252680.000000.00000
175482019.09.20 12:06buy87763.961.251750.000000.00000
175492019.09.23 02:52close87734.071.248200.000000.00000-2738.38200696.95
175502019.09.23 02:52close87744.041.248200.000000.00000-2342.45198354.50
175512019.09.23 02:52close87754.001.248200.000000.00000-1815.24196539.26
175522019.09.23 02:52close87763.961.248200.000000.00000-1428.80195110.46
175532019.09.25 19:54sell87773.911.236510.000000.00000
175542019.09.25 20:14close87773.911.235710.000000.00000293.46195403.92
175552019.09.27 12:14sell87783.911.229820.000000.00000
175562019.09.27 12:58sell87793.881.230910.000000.00000
175572019.09.27 14:13sell87803.851.231880.000000.00000
175582019.09.27 14:47sell87813.811.232890.000000.00000
175592019.09.27 16:34close87783.911.231580.000000.00000-707.40194696.52
175602019.09.27 16:34close87793.881.231580.000000.00000-279.06194417.46
175612019.09.27 16:34close87803.851.231580.000000.0000096.53194513.99
175622019.09.27 16:34close87813.811.231580.000000.00000480.32194994.31
175632019.10.01 22:44sell87823.901.231320.000000.00000
175642019.10.01 22:56close87823.901.230510.000000.00000296.69195291.00
175652019.10.03 17:56buy87833.911.239250.000000.00000
175662019.10.03 18:05buy87843.881.238220.000000.00000
175672019.10.03 19:02buy87853.841.237060.000000.00000
175682019.10.03 20:02buy87863.801.236090.000000.00000
175692019.10.04 02:07close87833.911.234360.000000.00000-1934.50193356.50
175702019.10.04 02:07close87843.881.234360.000000.00000-1520.00191836.50
175712019.10.04 02:07close87853.841.234360.000000.00000-1058.87190777.63
175722019.10.04 02:07close87863.801.234360.000000.00000-679.23190098.40
175732019.10.04 22:06sell87873.811.233910.000000.00000
175742019.10.06 23:05close87873.811.231370.000000.00000948.93191047.33
175752019.10.08 14:15sell87883.831.223450.000000.00000
175762019.10.08 14:20close87883.831.222460.000000.00000360.43191407.76
175772019.10.08 16:41sell87893.831.221590.000000.00000
175782019.10.08 16:51close87893.831.220530.000000.00000387.26191795.02
175792019.10.08 16:59sell87903.841.221720.000000.00000
175802019.10.08 17:12close87903.841.220890.000000.00000299.95192094.97
175812019.10.08 18:47sell87913.851.221250.000000.00000
175822019.10.08 18:51sell87923.821.222320.000000.00000
175832019.10.08 19:58close87913.851.220860.000000.00000131.34192226.31
175842019.10.08 19:58close87923.821.220860.000000.00000539.04192765.35
175852019.10.09 22:54buy87933.861.220180.000000.00000
175862019.10.10 00:06close87933.861.221030.000000.00000300.00193065.34
175872019.10.10 00:27sell87943.871.221360.000000.00000
175882019.10.10 02:13close87943.871.221290.000000.000008.18193073.52
175892019.10.11 00:13sell87953.871.244470.000000.00000
175902019.10.11 00:28close87953.871.243630.000000.00000305.81193379.33
175912019.10.11 09:06buy87963.871.244540.000000.00000
175922019.10.11 09:12close87963.871.245830.000000.00000479.97193859.30
175932019.10.11 10:29buy87973.881.244830.000000.00000
175942019.10.11 10:34close87973.881.245690.000000.00000314.36194173.66
175952019.10.11 18:44buy87983.891.267360.000000.00000
175962019.10.11 18:58buy87993.861.266350.000000.00000
175972019.10.11 20:23buy88003.821.265450.000000.00000
175982019.10.11 22:37buy88013.781.264370.000000.00000
175992019.10.14 06:16close87983.891.260920.000000.00000-2527.99191645.67
176002019.10.14 06:16close87993.861.260920.000000.00000-2118.62189527.05
176012019.10.14 06:16close88003.821.260920.000000.00000-1752.86187774.20
176022019.10.14 06:16close88013.781.260920.000000.00000-1326.24186447.95
176032019.10.14 07:53buy88023.731.260090.000000.00000
176042019.10.14 07:57buy88033.711.259030.000000.00000
176052019.10.14 08:20buy88043.671.257980.000000.00000
176062019.10.14 08:31buy88053.621.256770.000000.00000
176072019.10.14 15:11close88023.731.257070.000000.00000-1145.26185302.69
176082019.10.14 15:11close88033.711.257070.000000.00000-745.84184556.85
176092019.10.14 15:11close88043.671.257070.000000.00000-352.44184204.41
176102019.10.14 15:11close88053.621.257070.000000.0000090.40184294.81
176112019.10.14 18:26buy88063.691.256810.000000.00000
176122019.10.14 18:41buy88073.661.255870.000000.00000
176132019.10.14 19:55close88063.691.257240.000000.00000140.12184434.93
176142019.10.14 19:55close88073.661.257240.000000.00000483.03184917.96
176152019.10.14 21:22buy88083.701.256120.000000.00000
176162019.10.14 22:12buy88093.681.255170.000000.00000
176172019.10.14 22:42close88083.701.256560.000000.00000144.21185062.17
176182019.10.14 22:42close88093.681.256560.000000.00000493.04185555.21
176192019.10.14 22:49sell88103.721.257510.000000.00000
176202019.10.14 22:54sell88113.691.258620.000000.00000
176212019.10.14 22:57sell88123.651.259780.000000.00000
176222019.10.14 23:03sell88133.611.260930.000000.00000
176232019.10.15 08:13buy88143.561.261780.000000.00000
176242019.10.15 08:17buy88153.601.260720.000000.00000
176252019.10.15 08:29close88143.561.263720.000000.00000672.67186227.88
176262019.10.15 08:29close88153.601.263720.000000.000001061.85187289.73
176272019.10.15 08:32close88103.721.267450.000000.00000-3726.25183563.49
176282019.10.15 08:32close88113.691.267450.000000.00000-3286.63180276.86
176292019.10.15 08:32close88123.651.267450.000000.00000-2827.61177449.24
176302019.10.15 08:32close88133.611.267450.000000.00000-2381.50175067.75
176312019.10.15 11:08buy88163.511.264100.000000.00000
176322019.10.15 11:10buy88173.471.261050.000000.00000
176332019.10.15 11:12close88163.511.263850.000000.00000-105.50174962.25
176342019.10.15 11:12close88173.471.263850.000000.00000954.10175916.35
176352019.10.15 11:12buy88183.491.264010.000000.00000
176362019.10.15 11:20buy88193.491.261210.000000.00000
176372019.10.15 11:42close88183.491.263440.000000.00000-216.57175699.78
176382019.10.15 11:42close88193.491.263440.000000.00000760.66176460.44
176392019.10.15 13:59buy88203.531.262770.000000.00000
176402019.10.15 14:08close88203.531.264380.000000.00000550.50177010.94
176412019.10.15 22:07buy88213.551.276890.000000.00000
176422019.10.15 22:15close88213.551.277850.000000.00000322.67177333.61
176432019.10.15 23:51buy88223.551.276110.000000.00000
176442019.10.16 00:01close88223.551.276910.000000.00000263.04177596.65
176452019.10.16 02:23buy88233.561.275300.000000.00000
176462019.10.16 03:12buy88243.531.274280.000000.00000
176472019.10.16 04:50close88233.561.275620.000000.0000095.76177692.41
176482019.10.16 04:50close88243.531.275620.000000.00000455.03178147.44
176492019.10.16 07:46buy88253.571.274730.000000.00000
176502019.10.16 08:00close88253.571.275630.000000.00000303.10178450.54
176512019.10.16 08:49buy88263.571.273840.000000.00000
176522019.10.16 08:51close88263.571.274880.000000.00000353.09178803.63
176532019.10.16 08:55buy88273.581.274050.000000.00000
176542019.10.16 09:01close88273.581.275070.000000.00000346.92179150.55
176552019.10.16 09:11buy88283.591.273560.000000.00000
176562019.10.16 09:22close88283.591.274510.000000.00000322.76179473.31
176572019.10.16 09:36buy88293.591.269420.000000.00000
176582019.10.16 09:50close88293.591.270310.000000.00000301.28179774.59
176592019.10.16 19:45buy88303.601.282740.000000.00000
176602019.10.16 20:00close88303.601.283580.000000.00000283.93180058.52
176612019.10.16 20:06buy88313.611.282470.000000.00000
176622019.10.16 20:10close88313.611.283430.000000.00000328.04180386.56
176632019.10.16 23:52buy88323.611.281450.000000.00000
176642019.10.17 00:03close88323.611.282370.000000.00000304.96180691.51
176652019.10.17 07:32buy88333.621.280860.000000.00000
176662019.10.17 07:48buy88343.591.279170.000000.00000
176672019.10.17 07:50buy88353.551.277690.000000.00000
176682019.10.17 07:51buy88363.501.276550.000000.00000
176692019.10.17 09:34close88333.621.279430.000000.00000-536.21180155.30
176702019.10.17 09:34close88343.591.279430.000000.0000074.97180230.27
176712019.10.17 09:34close88353.551.279430.000000.00000599.56180829.83
176722019.10.17 09:34close88363.501.279430.000000.00000990.13181819.96
176732019.10.17 13:06buy88373.641.285110.000000.00000
176742019.10.17 13:10close88373.641.286370.000000.00000439.93182259.89
176752019.10.17 14:01buy88383.651.284260.000000.00000
176762019.10.17 14:04close88383.651.285520.000000.00000441.15182701.04
176772019.10.17 14:15buy88393.661.279940.000000.00000
176782019.10.17 14:16buy88403.631.278860.000000.00000
176792019.10.17 14:17buy88413.591.277790.000000.00000
176802019.10.17 14:18buy88423.561.276850.000000.00000
176812019.10.17 14:23close88393.661.279890.000000.00000-37.04182664.00
176822019.10.17 14:23close88403.631.279890.000000.00000355.32183019.32
176832019.10.17 14:23close88413.591.279890.000000.00000735.55183754.87
176842019.10.17 14:23close88423.561.279890.000000.000001064.06184818.93
176852019.10.17 14:23buy88433.631.280020.000000.00000
176862019.10.17 14:34buy88443.671.278650.000000.00000
176872019.10.17 15:00close88433.631.281180.000000.00000402.49185221.42
176882019.10.17 15:00close88443.671.281180.000000.00000909.74186131.16
176892019.10.17 22:40sell88453.731.288220.000000.00000
176902019.10.17 22:48sell88463.701.289190.000000.00000
176912019.10.18 00:32buy88473.701.288000.000000.00000
176922019.10.18 00:34close88453.731.288350.000000.00000-77.59186053.57
176932019.10.18 00:34close88463.701.288350.000000.00000281.92186335.48
176942019.10.18 01:17buy88483.701.287050.000000.00000
176952019.10.18 02:44buy88493.671.286070.000000.00000
176962019.10.18 04:38buy88503.621.284540.000000.00000
176972019.10.18 08:01close88473.701.286270.000000.00000-659.16185676.32
176982019.10.18 08:01close88483.701.286270.000000.00000-307.65185368.67
176992019.10.18 08:01close88493.671.286270.000000.0000054.52185423.19
177002019.10.18 08:01close88503.621.286270.000000.00000607.66186030.85
177012019.10.18 13:04buy88513.731.288510.000000.00000
177022019.10.18 13:29buy88523.701.287350.000000.00000
177032019.10.18 13:36close88513.731.289010.000000.00000167.28186198.13
177042019.10.18 13:36close88523.701.289010.000000.00000595.15186793.28
177052019.10.18 15:07buy88533.741.287110.000000.00000
177062019.10.18 15:10close88533.741.288540.000000.00000515.57187308.85
177072019.10.18 15:17buy88543.751.287820.000000.00000
177082019.10.18 15:32buy88553.721.286830.000000.00000
177092019.10.18 15:54close88543.751.288270.000000.00000149.43187458.28
177102019.10.18 15:54close88553.721.288270.000000.00000516.53187974.81
177112019.10.21 00:11buy88563.761.289770.000000.00000
177122019.10.21 00:13buy88573.731.288550.000000.00000
177132019.10.21 00:18buy88583.701.287600.000000.00000
177142019.10.21 00:26close88563.761.289470.000000.00000-132.20187842.61
177152019.10.21 00:26close88573.731.289470.000000.00000323.94188166.55
177162019.10.21 00:26close88583.701.289470.000000.00000672.84188839.39
177172019.10.21 06:59buy88593.781.290520.000000.00000
177182019.10.21 07:45buy88603.751.289570.000000.00000
177192019.10.21 08:08close88593.781.291130.000000.00000211.07189050.46
177202019.10.21 08:08close88603.751.291130.000000.00000565.66189616.12
177212019.10.21 15:09buy88613.801.298390.000000.00000
177222019.10.21 15:27close88613.801.299190.000000.00000284.27189900.39
177232019.10.21 16:36buy88623.801.298300.000000.00000
177242019.10.21 16:37buy88633.771.297250.000000.00000
177252019.10.21 16:40close88623.801.298580.000000.0000086.67189987.06
177262019.10.21 16:40close88633.771.298580.000000.00000481.85190468.91
177272019.10.21 16:54buy88643.811.298160.000000.00000
177282019.10.21 16:57close88643.811.298980.000000.00000292.64190761.55
177292019.10.21 17:02buy88653.821.297840.000000.00000
177302019.10.21 17:08close88653.821.298770.000000.00000335.43191096.98
177312019.10.21 17:11buy88663.831.298180.000000.00000
177322019.10.21 17:22buy88673.801.297130.000000.00000
177332019.10.21 17:41close88663.831.298690.000000.00000175.44191272.42
177342019.10.21 17:41close88673.801.298690.000000.00000573.08191845.50
177352019.10.21 19:13buy88683.841.297050.000000.00000
177362019.10.21 19:51buy88693.811.295960.000000.00000
177372019.10.21 20:16close88683.841.297340.000000.0000091.44191936.94
177382019.10.21 20:16close88693.811.297340.000000.00000506.03192442.97
177392019.10.21 21:53buy88703.851.296220.000000.00000
177402019.10.21 23:38close88703.851.296070.000000.00000-77.71192365.26
177412019.10.22 08:02buy88713.851.297520.000000.00000
177422019.10.22 08:40buy88723.821.296600.000000.00000
177432019.10.22 09:30buy88733.781.295430.000000.00000
177442019.10.22 09:31buy88743.741.294520.000000.00000
177452019.10.22 12:25close88713.851.295830.000000.00000-670.63191694.63
177462019.10.22 12:25close88723.821.295830.000000.00000-313.95191380.68
177472019.10.22 12:25close88733.781.295830.000000.00000131.61191512.29
177482019.10.22 12:25close88743.741.295830.000000.00000470.57191982.86
177492019.10.22 13:57buy88753.841.293740.000000.00000
177502019.10.22 14:27buy88763.821.292780.000000.00000
177512019.10.22 14:41buy88773.781.291490.000000.00000
177522019.10.22 14:45buy88783.721.290090.000000.00000
177532019.10.22 16:31close88753.841.291890.000000.00000-730.27191252.59
177542019.10.22 16:31close88763.821.291890.000000.00000-359.73190892.86
177552019.10.22 16:31close88773.781.291890.000000.00000131.67191024.53
177562019.10.22 16:31close88783.721.291890.000000.00000650.40191674.93
177572019.10.22 19:11buy88793.841.294000.000000.00000
177582019.10.22 19:39close88793.841.294820.000000.00000295.00191969.93
177592019.10.22 22:56buy88803.841.287250.000000.00000
177602019.10.22 23:09close88803.841.288290.000000.00000379.59192349.52
177612019.10.23 00:34sell88813.851.288010.000000.00000
177622019.10.23 00:44sell88823.821.289400.000000.00000
177632019.10.23 02:07close88813.851.287550.000000.00000157.26192506.78
177642019.10.23 02:07close88823.821.287550.000000.00000687.00193193.78
177652019.10.25 22:54sell88833.871.283110.000000.00000
177662019.10.27 23:00close88833.871.281770.000000.00000498.72193692.50
177672019.10.27 23:06buy88843.881.281670.000000.00000
177682019.10.28 00:02close88843.881.282580.000000.00000330.09194022.59
177692019.10.28 00:03sell88853.891.283080.000000.00000
177702019.10.28 01:49close88853.891.282880.000000.0000057.83194080.42
177712019.10.29 22:58sell88863.891.286870.000000.00000
177722019.10.30 00:43close88863.891.286690.000000.0000039.69194120.11
177732019.11.01 01:57sell88873.891.293940.000000.00000
177742019.11.01 02:47sell88883.861.295120.000000.00000
177752019.11.01 03:51sell88893.821.296170.000000.00000
177762019.11.01 10:11sell88903.781.297080.000000.00000
177772019.11.01 11:20close88873.891.294980.000000.00000-424.69193695.42
177782019.11.01 11:20close88883.861.294980.000000.0000034.04193729.46
177792019.11.01 11:20close88893.821.294980.000000.00000434.77194164.23
177802019.11.01 11:20close88903.781.294980.000000.00000774.19194938.42
177812019.11.06 22:28sell88913.901.286010.000000.00000
177822019.11.07 00:13close88913.901.286290.000000.00000-160.26194778.16
177832019.11.08 01:52sell88923.901.282150.000000.00000
177842019.11.08 02:38close88923.901.281330.000000.00000299.80195077.96
177852019.11.12 23:03buy88933.911.284950.000000.00000
177862019.11.13 00:49close88933.911.284680.000000.00000-128.80194949.16
177872019.11.13 22:59sell88943.901.285300.000000.00000
177882019.11.14 00:44close88943.901.285630.000000.00000-179.75194769.40
177892019.11.18 22:59buy88953.901.295060.000000.00000
177902019.11.19 00:44close88953.901.295160.000000.0000015.68194785.08
177912019.11.22 01:27sell88963.901.291600.000000.00000
177922019.11.22 03:13close88963.901.291740.000000.00000-74.75194710.33
177932019.11.28 00:06sell88973.901.292430.000000.00000
177942019.11.28 00:21sell88983.871.293850.000000.00000
177952019.11.28 00:32sell88993.831.294770.000000.00000
177962019.11.28 02:18close88973.901.293010.000000.00000-246.36194463.97
177972019.11.28 02:18close88983.871.293010.000000.00000305.05194769.02
177982019.11.28 02:18close88993.831.293010.000000.00000654.24195423.26
177992019.12.02 00:00buy89003.911.291190.000000.00000
178002019.12.02 01:46close89003.911.290980.000000.00000-102.30195320.96
178012019.12.05 01:27sell89013.911.311010.000000.00000
178022019.12.05 03:13close89013.911.310840.000000.0000045.96195366.92
178032019.12.05 12:06buy89023.911.312650.000000.00000
178042019.12.05 12:32close89023.911.313460.000000.00000296.18195663.10
178052019.12.05 15:28buy89033.921.312650.000000.00000
178062019.12.05 16:26close89033.921.313610.000000.00000355.74196018.84
178072019.12.06 09:37buy89043.931.315070.000000.00000
178082019.12.06 10:07close89043.931.315900.000000.00000305.52196324.36
178092019.12.06 10:13buy89053.931.314770.000000.00000
178102019.12.06 10:28buy89063.901.313860.000000.00000
178112019.12.06 10:40buy89073.871.312920.000000.00000
178122019.12.06 11:13buy89083.821.311820.000000.00000
178132019.12.06 12:59close89053.931.313070.000000.00000-688.77195635.59
178142019.12.06 12:59close89063.901.313070.000000.00000-328.60195306.99
178152019.12.06 12:59close89073.871.313070.000000.0000037.73195344.72
178162019.12.06 12:59close89083.821.313070.000000.00000457.46195802.18
178172019.12.06 15:31buy89093.921.312480.000000.00000
178182019.12.06 15:33buy89103.891.311570.000000.00000
178192019.12.06 15:38close89093.921.312870.000000.00000132.30195934.48
178202019.12.06 15:38close89103.891.312870.000000.00000485.29196419.77
178212019.12.06 15:39buy89113.931.312500.000000.00000
178222019.12.06 16:50close89113.931.313690.000000.00000447.04196866.81
178232019.12.09 10:29buy89123.941.316380.000000.00000
178242019.12.09 10:43buy89133.911.315190.000000.00000
178252019.12.09 11:32close89123.941.316800.000000.00000144.73197011.54
178262019.12.09 11:32close89133.911.316800.000000.00000608.94197620.48
178272019.12.09 14:51buy89143.961.315730.000000.00000
178282019.12.09 16:33buy89153.931.314770.000000.00000
178292019.12.09 18:19close89143.961.315670.000000.00000-44.60197575.88
178302019.12.09 18:19close89153.931.315670.000000.00000333.03197908.91
178312019.12.10 22:41buy89163.961.318360.000000.00000
178322019.12.10 23:58buy89173.931.316820.000000.00000
178332019.12.10 23:59buy89183.891.315860.000000.00000
178342019.12.11 00:11buy89193.831.314460.000000.00000
178352019.12.11 05:14close89163.961.313640.000000.00000-1893.17196015.75
178362019.12.11 05:14close89173.931.313640.000000.00000-1273.58194742.16
178372019.12.11 05:14close89183.891.313640.000000.00000-887.16193855.00
178382019.12.11 05:14close89193.831.313640.000000.00000-334.20193520.80
178392019.12.11 22:10sell89203.881.321040.000000.00000
178402019.12.11 22:32close89203.881.320080.000000.00000351.98193872.78
178412019.12.12 07:10buy89213.881.321590.000000.00000
178422019.12.12 08:56close89213.881.321250.000000.00000-152.43193720.35
178432019.12.12 22:00sell89223.881.313490.000000.00000
178442019.12.12 22:04sell89233.851.314550.000000.00000
178452019.12.12 22:05sell89243.801.316220.000000.00000
178462019.12.12 22:12sell89253.751.317500.000000.00000
178472019.12.13 00:01close89223.881.335470.000000.00000-8558.91185161.44
178482019.12.13 00:01close89233.851.335470.000000.00000-8084.64177076.80
178492019.12.13 00:01close89243.801.335470.000000.00000-7345.08169731.72
178502019.12.13 00:01close89253.751.335470.000000.00000-6768.45162963.27
178512019.12.13 05:18buy89263.261.345590.000000.00000
178522019.12.13 05:33close89263.261.346400.000000.00000246.51163209.78
178532019.12.13 09:00buy89273.271.344910.000000.00000
178542019.12.13 09:17buy89283.241.343900.000000.00000
178552019.12.13 09:27buy89293.211.342550.000000.00000
178562019.12.13 10:17buy89303.171.341560.000000.00000
178572019.12.13 15:43close89273.271.335000.000000.00000-3258.16159951.62
178582019.12.13 15:43close89283.241.335000.000000.00000-2901.02157050.60
178592019.12.13 15:43close89293.211.335000.000000.00000-2440.79154609.81
178602019.12.13 15:43close89303.171.335000.000000.00000-2096.53152513.28
178612019.12.13 15:56buy89313.061.334580.000000.00000
178622019.12.13 15:58buy89323.031.333420.000000.00000
178632019.12.13 15:59buy89332.991.331560.000000.00000
178642019.12.13 16:07close89313.061.334350.000000.00000-86.71152426.57
178652019.12.13 16:07close89323.031.334350.000000.00000265.63152692.20
178662019.12.13 16:07close89332.991.334350.000000.00000818.28153510.48
178672019.12.13 17:38buy89343.081.331370.000000.00000
178682019.12.13 17:42close89343.081.332270.000000.00000260.80153771.28
178692019.12.13 19:57buy89353.081.332700.000000.00000
178702019.12.13 21:07close89353.081.333510.000000.00000233.06154004.34
178712019.12.13 22:59sell89363.091.334350.000000.00000
178722019.12.13 23:28close89363.091.333490.000000.00000249.25154253.59
178732019.12.16 10:08buy89373.091.337410.000000.00000
178742019.12.16 10:36close89373.091.338290.000000.00000255.39154508.98
178752019.12.16 11:04buy89383.101.335340.000000.00000
178762019.12.16 11:30buy89393.071.334250.000000.00000
178772019.12.16 11:52buy89403.041.332940.000000.00000
178782019.12.16 12:35close89383.101.335020.000000.00000-115.76154393.22
178792019.12.16 12:35close89393.071.335020.000000.00000220.01154613.23
178802019.12.16 12:35close89403.041.335020.000000.00000616.11155229.34
178812019.12.16 15:20buy89413.111.335830.000000.00000
178822019.12.16 15:25buy89423.091.334790.000000.00000
178832019.12.16 15:53buy89433.061.333820.000000.00000
178842019.12.16 16:12buy89443.021.332850.000000.00000
178852019.12.16 17:07close89413.111.335340.000000.00000-169.01155060.33
178862019.12.16 17:07close89423.091.335340.000000.00000153.45155213.78
178872019.12.16 17:07close89433.061.335340.000000.00000448.79155662.57
178882019.12.16 17:07close89443.021.335340.000000.00000735.88156398.45
178892019.12.16 17:57buy89453.131.333100.000000.00000
178902019.12.16 18:44close89453.131.333960.000000.00000252.49156650.94
178912019.12.16 23:26buy89463.141.333940.000000.00000
178922019.12.17 00:44buy89473.111.332760.000000.00000
178932019.12.17 00:55buy89483.071.330620.000000.00000
178942019.12.17 01:00buy89493.021.328990.000000.00000
178952019.12.17 05:43close89463.141.329240.000000.00000-1495.06155155.88
178962019.12.17 05:43close89473.111.329240.000000.00000-1111.30154044.58
178972019.12.17 05:43close89483.071.329240.000000.00000-440.00153604.58
178982019.12.17 05:43close89493.021.329240.000000.0000059.45153664.03
178992019.12.17 17:08sell89503.081.317170.000000.00000
179002019.12.17 17:16close89503.081.315980.000000.00000350.29154014.32
179012019.12.17 23:14sell89513.091.313170.000000.00000
179022019.12.17 23:45close89513.091.312300.000000.00000252.60154266.92
179032019.12.18 05:55sell89523.091.310260.000000.00000
179042019.12.18 06:29close89523.091.309370.000000.00000258.81154525.73
179052019.12.18 07:43sell89533.101.310830.000000.00000
179062019.12.18 08:22close89533.101.309770.000000.00000312.35154838.08
179072019.12.18 11:32sell89543.101.312610.000000.00000
179082019.12.18 11:35close89543.101.311540.000000.00000315.42155153.50
179092019.12.19 03:54sell89553.111.308850.000000.00000
179102019.12.19 05:39close89553.111.308840.000000.00000-13.17155140.33
179112019.12.19 23:52buy89563.111.300140.000000.00000
179122019.12.20 00:03close89563.111.300970.000000.00000239.47155379.80
179132019.12.20 09:02sell89573.111.302870.000000.00000
179142019.12.20 09:33close89573.111.301960.000000.00000266.80155646.60
179152019.12.20 11:34sell89583.121.304370.000000.00000
179162019.12.20 13:20close89583.121.304080.000000.0000074.20155720.80
179172019.12.20 15:21sell89593.121.303940.000000.00000
179182019.12.20 15:32close89593.121.303070.000000.00000255.17155975.97
179192019.12.20 15:47sell89603.121.303890.000000.00000
179202019.12.20 15:54sell89613.101.304910.000000.00000
179212019.12.20 16:38close89603.121.303540.000000.0000092.93156068.90
179222019.12.20 16:38close89613.101.303540.000000.00000408.52156477.42
179232019.12.20 22:59buy89623.131.300500.000000.00000
179242019.12.20 23:15buy89633.101.298260.000000.00000
179252019.12.20 23:53close89623.131.300210.000000.00000-107.05156370.37
179262019.12.20 23:53close89633.101.300210.000000.00000588.40156958.77
179272019.12.23 01:07sell89643.141.300450.000000.00000
179282019.12.23 02:53close89643.141.300610.000000.00000-66.57156892.20
179292019.12.23 16:56sell89653.141.293830.000000.00000
179302019.12.23 17:08sell89663.121.294790.000000.00000
179312019.12.23 17:46close89653.141.293470.000000.0000096.79156988.99
179322019.12.23 17:46close89663.121.293470.000000.00000395.68157384.67
179332019.12.23 19:32sell89673.151.293430.000000.00000
179342019.12.23 20:31close89673.151.292580.000000.00000251.45157636.12
179352019.12.23 21:03sell89683.161.293780.000000.00000
179362019.12.23 23:01close89683.161.294070.000000.00000-107.99157528.13
179372019.12.23 23:55buy89693.161.293600.000000.00000
179382019.12.24 01:40close89693.161.294050.000000.00000123.32157651.45
179392019.12.24 12:24sell89703.161.293910.000000.00000
179402019.12.24 13:39sell89713.141.294820.000000.00000
179412019.12.24 14:41sell89723.101.295830.000000.00000
179422019.12.24 16:26close89703.161.295200.000000.00000-424.00157227.45
179432019.12.24 16:26close89713.141.295200.000000.00000-135.58157091.87
179442019.12.24 16:26close89723.101.295200.000000.00000179.23157271.10
179452019.12.24 22:54buy89733.151.294710.000000.00000
179462019.12.25 01:21buy89743.121.293020.000000.00000
179472019.12.25 02:37close89733.151.294850.000000.0000025.27157296.37
179482019.12.25 02:37close89743.121.294850.000000.00000554.82157851.19
179492019.12.26 22:08buy89753.161.300340.000000.00000
179502019.12.26 23:40buy89763.141.299270.000000.00000
179512019.12.27 01:26close89753.161.299760.000000.00000-202.25157648.94
179522019.12.27 01:26close89763.141.299760.000000.00000135.03157783.97
179532019.12.27 01:27sell89773.161.299930.000000.00000
179542019.12.27 03:13close89773.161.299550.000000.00000103.65157887.62
179552019.12.27 18:19buy89783.161.308870.000000.00000
179562019.12.27 18:31close89783.161.309730.000000.00000255.22158142.84
179572019.12.27 22:08buy89793.171.308400.000000.00000
179582019.12.27 22:57buy89803.141.307470.000000.00000
179592019.12.30 00:01close89793.171.308490.000000.000009.40158152.24
179602019.12.30 00:01close89803.141.308490.000000.00000301.35158453.59
179612019.12.30 22:05buy89813.171.311130.000000.00000
179622019.12.30 23:51close89813.171.310800.000000.00000-121.23158332.36
179632019.12.31 20:35buy89823.171.325450.000000.00000
179642019.12.31 21:43buy89833.151.324540.000000.00000
179652019.12.31 22:22buy89843.121.323640.000000.00000
179662019.12.31 23:44close89823.171.325450.000000.00000-16.81158315.55
179672019.12.31 23:44close89833.151.325450.000000.00000269.96158585.51
179682019.12.31 23:44close89843.121.325450.000000.00000548.20159133.71
179692019.12.31 23:44sell89853.141.325450.000000.00000
179702020.01.02 00:02close89853.141.325170.000000.0000037.99159171.70
179712020.01.02 01:12sell89863.191.326060.000000.00000
179722020.01.02 01:45close89863.191.325250.000000.00000241.47159413.17
179732020.01.02 04:18buy89873.191.324740.000000.00000
179742020.01.02 05:17buy89883.171.323720.000000.00000
179752020.01.02 05:25buy89893.141.322820.000000.00000
179762020.01.02 05:31buy89903.101.321470.000000.00000
179772020.01.02 09:11close89873.191.322640.000000.00000-686.80158726.37
179782020.01.02 09:11close89883.171.322640.000000.00000-359.14158367.23
179792020.01.02 09:11close89893.141.322640.000000.00000-73.13158294.10
179802020.01.02 09:11close89903.101.322640.000000.00000346.31158640.41
179812020.01.02 12:12buy89913.181.320950.000000.00000
179822020.01.02 13:25buy89923.151.319830.000000.00000
179832020.01.02 15:19buy89933.121.318810.000000.00000
179842020.01.02 15:31buy89943.081.317640.000000.00000
179852020.01.02 17:38close89913.181.319110.000000.00000-601.92158038.49
179862020.01.02 17:38close89923.151.319110.000000.00000-243.43157795.06
179872020.01.02 17:38close89933.121.319110.000000.0000077.14157872.20
179882020.01.02 17:38close89943.081.319110.000000.00000436.53158308.73
179892020.01.07 00:06sell89953.171.317240.000000.00000
179902020.01.07 01:52close89953.171.317250.000000.00000-19.87158288.86
179912020.01.09 22:34sell89963.171.306620.000000.00000
179922020.01.10 00:19close89963.171.306550.000000.00000-2.78158286.08
179932020.01.13 15:27sell89973.171.298020.000000.00000
179942020.01.13 15:47sell89983.151.299050.000000.00000
179952020.01.13 17:32close89973.171.298780.000000.00000-257.38158028.70
179962020.01.13 17:32close89983.151.298780.000000.0000068.68158097.38
179972020.01.13 23:13buy89993.171.299180.000000.00000
179982020.01.14 01:00close89993.171.298890.000000.00000-110.94157986.44
179992020.01.16 00:19sell90003.161.305660.000000.00000
180002020.01.16 00:57close90003.161.304690.000000.00000290.02158276.46
180012020.01.21 22:12buy90013.171.304660.000000.00000
180022020.01.21 23:57close90013.171.304580.000000.00000-41.90158234.56
180032020.01.27 01:54buy90023.171.306240.000000.00000
180042020.01.27 02:13close90023.171.307050.000000.00000240.21158474.77
180052020.01.28 22:19sell90033.171.301400.000000.00000
180062020.01.28 23:32sell90043.151.302300.000000.00000
180072020.01.29 03:24close90033.171.302240.000000.00000-291.18158183.59
180082020.01.29 03:24close90043.151.302240.000000.00000-5.86158177.73
180092020.01.31 22:02sell90053.171.320400.000000.00000
180102020.01.31 23:48close90053.171.320610.000000.00000-83.31158094.42
180112020.01.31 23:55sell90063.171.320850.000000.00000
180122020.02.03 00:00close90063.171.317710.000000.00000970.23159064.65
180132020.02.03 00:15buy90073.191.317940.000000.00000
180142020.02.03 02:01close90073.191.318020.000000.000008.70159073.35
180152020.02.04 05:38sell90083.191.299780.000000.00000
180162020.02.04 06:29sell90093.161.300710.000000.00000
180172020.02.04 07:32sell90103.131.301710.000000.00000
180182020.02.04 08:50close90083.191.299800.000000.00000-22.97159050.38
180192020.02.04 08:50close90093.161.299800.000000.00000271.12159321.50
180202020.02.04 08:50close90103.131.299800.000000.00000581.53159903.03
180212020.02.04 11:12sell90113.201.299330.000000.00000
180222020.02.04 11:38sell90123.181.300320.000000.00000
180232020.02.04 11:48sell90133.141.301660.000000.00000
180242020.02.04 13:35close90113.201.300770.000000.00000-477.43159425.60
180252020.02.04 13:35close90123.181.300770.000000.00000-159.64159265.96
180262020.02.04 13:35close90133.141.300770.000000.00000263.11159529.07
180272020.02.04 23:23buy90143.201.302790.000000.00000
180282020.02.05 00:06close90143.201.303720.000000.00000278.36159807.43
180292020.02.05 23:31sell90153.201.300080.000000.00000
180302020.02.06 01:17close90153.201.299780.000000.0000053.92159861.35
180312020.02.07 22:59buy90163.201.288400.000000.00000
180322020.02.10 00:02close90163.201.288480.000000.000006.55159867.90
180332020.02.10 22:42buy90173.201.290900.000000.00000
180342020.02.11 00:27close90173.201.291200.000000.0000076.92159944.82
180352020.02.20 15:27sell90183.201.287580.000000.00000
180362020.02.20 15:58close90183.201.286720.000000.00000258.72160203.54
180372020.02.21 22:12buy90193.211.296670.000000.00000
180382020.02.21 23:49buy90203.191.295770.000000.00000
180392020.02.24 00:12buy90213.161.294860.000000.00000
180402020.02.24 05:01buy90223.121.293740.000000.00000
180412020.02.24 09:02close90193.211.294420.000000.00000-741.47159462.08
180422020.02.24 09:02close90203.191.294420.000000.00000-449.73159012.34
180432020.02.24 09:02close90213.161.294420.000000.00000-155.41158856.93
180442020.02.24 09:02close90223.121.294420.000000.00000196.01159052.94
180452020.02.25 22:53buy90233.191.299620.000000.00000
180462020.02.25 23:08close90233.191.300470.000000.00000254.57159307.51
180472020.02.26 23:02buy90243.191.290310.000000.00000
180482020.02.27 00:48close90243.191.290240.000000.00000-46.45159261.07
180492020.02.28 21:31sell90253.191.277480.000000.00000
180502020.02.28 21:33sell90263.171.278410.000000.00000
180512020.02.28 21:34sell90273.131.279850.000000.00000
180522020.02.28 22:10sell90283.101.280850.000000.00000
180532020.03.02 00:01close90253.191.279440.000000.00000-649.99158611.07
180542020.03.02 00:01close90263.171.279440.000000.00000-351.12158259.95
180552020.03.02 00:01close90273.131.279440.000000.00000104.02158363.97
180562020.03.02 00:01close90283.101.279440.000000.00000413.00158776.97
180572020.03.02 00:03buy90293.181.280230.000000.00000
180582020.03.02 00:04close90293.181.281350.000000.00000339.88159116.85
180592020.03.02 03:08sell90303.191.281650.000000.00000
180602020.03.02 03:43sell90313.161.282610.000000.00000
180612020.03.02 05:56sell90323.131.283610.000000.00000
180622020.03.02 07:46close90303.191.282970.000000.00000-437.43158679.42
180632020.03.02 07:46close90313.161.282970.000000.00000-129.97158549.45
180642020.03.02 07:46close90323.131.282970.000000.00000184.25158733.70
180652020.03.02 16:54sell90333.181.278780.000000.00000
180662020.03.02 16:59close90333.181.277880.000000.00000269.93159003.63
180672020.03.02 18:55sell90343.191.278760.000000.00000
180682020.03.02 19:07sell90353.161.279770.000000.00000
180692020.03.02 19:15sell90363.131.281130.000000.00000
180702020.03.02 19:38sell90373.091.282120.000000.00000
180712020.03.02 20:38close90343.191.279470.000000.00000-242.81158760.82
180722020.03.02 20:38close90353.161.279470.000000.0000078.62158839.44
180732020.03.02 20:38close90363.131.279470.000000.00000503.54159342.98
180742020.03.02 20:38close90373.091.279470.000000.00000803.00160145.98
180752020.03.02 23:55buy90383.211.275140.000000.00000
180762020.03.03 01:10close90383.211.276130.000000.00000298.85160444.84
180772020.03.03 01:17sell90393.211.276430.000000.00000
180782020.03.03 02:55sell90403.191.277500.000000.00000
180792020.03.03 03:19close90393.211.275990.000000.00000124.85160569.69
180802020.03.03 03:19close90403.191.275990.000000.00000465.39161035.08
180812020.03.03 04:57sell90413.231.277320.000000.00000
180822020.03.03 06:22sell90423.201.278400.000000.00000
180832020.03.03 08:10close90413.231.278240.000000.00000-313.66160721.42
180842020.03.03 08:10close90423.201.278240.000000.0000034.84160756.26
180852020.03.03 22:11sell90433.221.281210.000000.00000
180862020.03.03 23:57close90433.221.281520.000000.00000-116.32160639.94
180872020.03.04 01:15sell90443.221.282920.000000.00000
180882020.03.04 01:57close90443.221.282070.000000.00000257.17160897.11
180892020.03.05 22:21sell90453.221.295210.000000.00000
180902020.03.05 22:35sell90463.201.296400.000000.00000
180912020.03.05 23:49close90453.221.294800.000000.00000115.34161012.45
180922020.03.05 23:49close90463.201.294800.000000.00000495.41161507.86
180932020.03.06 18:42buy90473.241.301490.000000.00000
180942020.03.06 19:09buy90483.211.300370.000000.00000
180952020.03.06 19:36buy90493.181.299290.000000.00000
180962020.03.06 21:21close90473.241.300830.000000.00000-230.71161277.15
180972020.03.06 21:21close90483.211.300830.000000.00000130.96161408.11
180982020.03.06 21:21close90493.181.300830.000000.00000473.19161881.30
180992020.03.06 22:12sell90503.241.302340.000000.00000
181002020.03.06 22:43sell90513.221.303320.000000.00000
181012020.03.06 23:09sell90523.181.304480.000000.00000
181022020.03.09 00:09sell90533.081.308980.000000.00000
181032020.03.09 03:54close90503.241.306940.000000.00000-1515.87160365.43
181042020.03.09 03:54close90513.221.306940.000000.00000-1190.96159174.47
181052020.03.09 03:54close90523.181.306940.000000.00000-807.30158367.17
181062020.03.09 03:54close90533.081.306940.000000.00000612.19158979.36
181072020.03.09 04:53buy90543.181.307250.000000.00000
181082020.03.09 05:19buy90553.161.306320.000000.00000
181092020.03.09 05:46close90543.181.307940.000000.00000202.79159182.15
181102020.03.09 05:46close90553.161.307940.000000.00000495.41159677.56
181112020.03.09 07:38buy90563.201.305620.000000.00000
181122020.03.09 08:36buy90573.171.304550.000000.00000
181132020.03.09 08:42close90563.201.306430.000000.00000242.49159920.05
181142020.03.09 08:42close90573.171.306430.000000.00000579.42160499.47
181152020.03.09 11:13buy90583.211.312700.000000.00000
181162020.03.09 11:44close90583.211.313630.000000.00000281.68160781.15
181172020.03.09 12:23buy90593.221.311120.000000.00000
181182020.03.09 12:25buy90603.191.309820.000000.00000
181192020.03.09 12:33buy90613.161.308550.000000.00000
181202020.03.09 13:19buy90623.121.307490.000000.00000
181212020.03.09 14:39close90593.221.310060.000000.00000-358.21160422.94
181222020.03.09 14:39close90603.191.310060.000000.0000059.85160482.79
181232020.03.09 14:39close90613.161.310060.000000.00000460.62160943.41
181242020.03.09 14:39close90623.121.310060.000000.00000785.52161728.93
181252020.03.09 21:03buy90633.241.310330.000000.00000
181262020.03.09 21:33close90633.241.311320.000000.00000303.78162032.71
181272020.03.09 22:57sell90643.251.311920.000000.00000
181282020.03.09 23:05close90643.251.310350.000000.00000493.19162525.90
181292020.03.10 01:55buy90653.261.307380.000000.00000
181302020.03.10 02:11close90653.261.308220.000000.00000256.79162782.69
181312020.03.10 02:48buy90663.261.306460.000000.00000
181322020.03.10 02:58buy90673.231.305210.000000.00000
181332020.03.10 03:42close90663.261.306680.000000.0000054.68162837.37
181342020.03.10 03:42close90673.231.306680.000000.00000457.95163295.32
181352020.03.10 05:43buy90683.271.306260.000000.00000
181362020.03.10 06:41close90683.271.307090.000000.00000254.33163549.65
181372020.03.10 22:25buy90693.281.288770.000000.00000
181382020.03.10 22:39close90693.281.289600.000000.00000255.33163804.98
181392020.03.10 23:18buy90703.281.287930.000000.00000
181402020.03.11 00:05close90703.281.289040.000000.00000344.56164149.54
181412020.03.11 00:57sell90713.291.290290.000000.00000
181422020.03.11 02:43close90713.291.290580.000000.00000-112.39164037.15
181432020.03.11 03:40sell90723.291.291380.000000.00000
181442020.03.11 05:26close90723.291.291710.000000.00000-125.57163911.58
181452020.03.11 05:26sell90733.271.291540.000000.00000
181462020.03.11 06:36sell90743.261.292460.000000.00000
181472020.03.11 07:42sell90753.231.293370.000000.00000
181482020.03.11 09:01close90733.271.288510.000000.00000973.92164885.50
181492020.03.11 09:01close90743.261.288510.000000.000001270.85166156.35
181502020.03.11 09:01close90753.231.288510.000000.000001553.07167709.42
181512020.03.12 02:33sell90763.361.282320.000000.00000
181522020.03.12 03:13sell90773.331.283310.000000.00000
181532020.03.12 03:16sell90783.301.284270.000000.00000
181542020.03.12 04:30close90763.361.282330.000000.00000-20.60167688.82
181552020.03.12 04:30close90773.331.282330.000000.00000309.25167998.07
181562020.03.12 04:30close90783.301.282330.000000.00000623.25168621.32
181572020.03.12 10:06sell90793.381.282450.000000.00000
181582020.03.12 10:20close90793.381.281240.000000.00000391.64169012.96
181592020.03.12 13:02sell90803.391.275970.000000.00000
181602020.03.12 13:09close90803.391.274700.000000.00000413.23169426.19
181612020.03.12 22:35buy90813.391.256260.000000.00000
181622020.03.12 22:37buy90823.371.255280.000000.00000
181632020.03.12 22:41close90813.391.256620.000000.00000105.01169531.20
181642020.03.12 22:41close90823.371.256620.000000.00000434.66169965.86
181652020.03.12 22:42buy90833.401.256490.000000.00000
181662020.03.12 22:56close90833.401.257300.000000.00000258.31170224.17
181672020.03.13 07:04sell90843.411.256860.000000.00000
181682020.03.13 07:22close90843.411.255990.000000.00000279.52170503.69
181692020.03.13 08:35sell90853.421.257040.000000.00000
181702020.03.13 09:00close90853.421.255880.000000.00000379.52170883.21
181712020.03.13 09:02sell90863.421.257360.000000.00000
181722020.03.13 09:35sell90873.401.258550.000000.00000
181732020.03.13 09:41sell90883.361.259480.000000.00000
181742020.03.13 09:52close90863.421.257430.000000.00000-41.14170842.07
181752020.03.13 09:52close90873.401.257430.000000.00000363.68171205.75
181762020.03.13 09:52close90883.361.257430.000000.00000671.87171877.62
181772020.03.13 10:05sell90893.441.258900.000000.00000
181782020.03.13 10:10sell90903.421.259960.000000.00000
181792020.03.13 10:15sell90913.381.261050.000000.00000
181802020.03.13 10:17sell90923.341.262330.000000.00000
181812020.03.13 10:59close90893.441.259640.000000.00000-271.88171605.74
181822020.03.13 10:59close90903.421.259640.000000.0000092.20171697.94
181832020.03.13 10:59close90913.381.259640.000000.00000459.53172157.47
181842020.03.13 10:59close90923.341.259640.000000.00000881.59173039.06
181852020.03.13 12:29sell90933.471.261590.000000.00000
181862020.03.13 12:41close90933.471.260670.000000.00000301.73173340.79
181872020.03.16 05:12sell90943.471.233810.000000.00000
181882020.03.16 05:49sell90953.441.235340.000000.00000
181892020.03.16 06:26close90943.471.233750.000000.000003.69173344.48
181902020.03.16 06:26close90953.441.233750.000000.00000529.96173874.44
181912020.03.16 08:19sell90963.481.234720.000000.00000
181922020.03.16 08:36sell90973.461.235790.000000.00000
181932020.03.16 08:43sell90983.431.236690.000000.00000
181942020.03.16 08:55close90963.481.234370.000000.00000104.61173979.05
181952020.03.16 08:55close90973.461.234370.000000.00000474.22174453.27
181962020.03.16 08:55close90983.431.234370.000000.00000778.79175232.06
181972020.03.16 09:13sell90993.511.236640.000000.00000
181982020.03.16 09:17close90993.511.235550.000000.00000365.23175597.29
181992020.03.16 13:59sell91003.521.232750.000000.00000
182002020.03.16 14:04close91003.521.231520.000000.00000415.60176012.89
182012020.03.16 14:07sell91013.531.233790.000000.00000
182022020.03.16 14:09close91013.531.231850.000000.00000667.40176680.29
182032020.03.16 16:58sell91023.541.229120.000000.00000
182042020.03.16 17:00close91023.541.228160.000000.00000322.43177002.72
182052020.03.16 17:21sell91033.551.232200.000000.00000
182062020.03.16 17:36close91033.551.230990.000000.00000412.05177414.77
182072020.03.16 21:18sell91043.551.225340.000000.00000
182082020.03.16 21:33close91043.551.224450.000000.00000298.55177713.32
182092020.03.16 21:38sell91053.561.225510.000000.00000
182102020.03.16 21:42sell91063.531.226500.000000.00000
182112020.03.16 22:02close91053.561.225160.000000.00000107.15177820.47
182122020.03.16 22:02close91063.531.225160.000000.00000455.70178276.17
182132020.03.17 04:36sell91073.571.225600.000000.00000
182142020.03.17 04:59close91073.571.224780.000000.00000275.24178551.41
182152020.03.17 05:51sell91083.581.226400.000000.00000
182162020.03.17 06:47close91083.581.225540.000000.00000290.32178841.73
182172020.03.17 19:17sell91093.581.207540.000000.00000
182182020.03.17 19:20sell91103.551.209090.000000.00000
182192020.03.17 20:08close91093.581.207510.000000.00000-6.55178835.18
182202020.03.17 20:08close91103.551.207510.000000.00000543.73179378.91
182212020.03.17 22:43buy91113.591.205360.000000.00000
182222020.03.17 22:56close91113.591.206570.000000.00000417.08179795.99
182232020.03.18 00:43sell91123.601.208710.000000.00000
182242020.03.18 00:46close91123.601.207260.000000.00000504.59180300.58
182252020.03.18 01:05sell91133.611.209730.000000.00000
182262020.03.18 01:18sell91143.581.211160.000000.00000
182272020.03.18 03:04close91133.611.210650.000000.00000-349.59179950.99
182282020.03.18 03:04close91143.581.210650.000000.00000165.23180116.22
182292020.03.18 03:41sell91153.611.212430.000000.00000
182302020.03.18 05:29close91153.611.212810.000000.00000-154.69179961.53
182312020.03.19 08:13sell91163.601.152030.000000.00000
182322020.03.19 08:27sell91173.581.152960.000000.00000
182332020.03.19 08:28sell91183.541.154640.000000.00000
182342020.03.19 08:30sell91193.481.156220.000000.00000
182352020.03.19 09:39close91163.601.152030.000000.00000-16.59179944.94
182362020.03.19 09:39close91173.581.152030.000000.00000316.43180261.37
182372020.03.19 09:39close91183.541.152030.000000.00000907.59181168.96
182382020.03.19 09:39close91193.481.152030.000000.000001442.02182610.98
182392020.03.19 14:12sell91203.661.157100.000000.00000
182402020.03.19 14:16close91203.661.155950.000000.00000403.96183014.94
182412020.03.19 14:23sell91213.671.158010.000000.00000
182422020.03.19 14:27sell91223.631.160030.000000.00000
182432020.03.19 14:30close91213.671.157950.000000.000005.02183019.96
182442020.03.19 14:30close91223.631.157950.000000.00000738.19183758.15
182452020.03.19 14:43sell91233.681.158950.000000.00000
182462020.03.19 14:52sell91243.651.160470.000000.00000
182472020.03.19 14:54sell91253.571.164680.000000.00000
182482020.03.19 15:10close91233.681.159730.000000.00000-304.10183454.05
182492020.03.19 15:10close91243.651.159730.000000.00000253.16183707.21
182502020.03.19 15:10close91253.571.159730.000000.000001750.52185457.73
182512020.03.19 16:23sell91263.711.166110.000000.00000
182522020.03.19 16:34sell91273.691.167270.000000.00000
182532020.03.19 16:41close91263.711.165470.000000.00000220.13185677.86
182542020.03.19 16:41close91273.691.165470.000000.00000646.97186324.83
182552020.03.19 16:52sell91283.731.168790.000000.00000
182562020.03.19 16:55sell91293.701.169930.000000.00000
182572020.03.19 16:56sell91303.671.171020.000000.00000
182582020.03.19 17:03sell91313.621.172540.000000.00000
182592020.03.19 17:32close91283.731.178580.000000.00000-3669.11182655.72
182602020.03.19 17:32close91293.701.178580.000000.00000-3217.82179437.90
182612020.03.19 17:32close91303.671.178580.000000.00000-2791.71176646.19
182622020.03.19 17:32close91313.621.178580.000000.00000-2203.46174442.73
182632020.03.20 01:41sell91323.491.149090.000000.00000
182642020.03.20 01:47sell91333.471.150600.000000.00000
182652020.03.20 01:56close91323.491.148550.000000.00000172.42174615.15
182662020.03.20 01:56close91333.471.148550.000000.00000695.38175310.53
182672020.03.20 02:27sell91343.511.152360.000000.00000
182682020.03.20 02:31sell91353.481.154200.000000.00000
182692020.03.20 02:40close91343.511.152360.000000.00000-16.18175294.35
182702020.03.20 02:40close91353.481.152360.000000.00000624.25175918.60
182712020.03.20 03:14sell91363.521.155260.000000.00000
182722020.03.20 03:20sell91373.491.156740.000000.00000
182732020.03.20 03:28sell91383.461.157950.000000.00000
182742020.03.20 03:42sell91393.421.159070.000000.00000
182752020.03.20 03:52close91363.521.165720.000000.00000-3698.19172220.41
182762020.03.20 03:52close91373.491.165720.000000.00000-3150.17169070.24
182772020.03.20 03:52close91383.461.165720.000000.00000-2704.45166365.79
182782020.03.20 03:52close91393.421.165720.000000.00000-2290.16164075.63
182792020.03.20 04:05sell91403.291.163640.000000.00000
182802020.03.20 04:08close91403.291.162810.000000.00000257.76164333.39
182812020.03.20 06:50sell91413.291.165160.000000.00000
182822020.03.20 06:53close91413.291.164290.000000.00000270.90164604.29
182832020.03.20 07:01sell91423.301.166970.000000.00000
182842020.03.20 07:15close91423.301.166170.000000.00000248.59164852.88
182852020.03.20 08:28sell91433.301.167300.000000.00000
182862020.03.20 08:36sell91443.271.169050.000000.00000
182872020.03.20 08:39sell91453.211.172350.000000.00000
182882020.03.20 08:40sell91463.161.174300.000000.00000
182892020.03.20 09:01close91433.301.169200.000000.00000-642.41164210.47
182902020.03.20 09:01close91443.271.169200.000000.00000-64.34164146.13
182912020.03.20 09:01close91453.211.169200.000000.00000996.10165142.23
182922020.03.20 09:01close91463.161.169200.000000.000001596.76166738.99
182932020.03.20 09:58sell91473.341.184860.000000.00000
182942020.03.20 10:00close91473.341.181450.000000.000001123.11167862.10
182952020.03.20 10:28sell91483.361.186970.000000.00000
182962020.03.20 10:30close91483.361.185290.000000.00000548.53168410.63
182972020.03.20 14:43sell91493.371.180250.000000.00000
182982020.03.20 14:52close91493.371.179160.000000.00000351.42168762.05
182992020.03.20 16:09sell91503.381.180670.000000.00000
183002020.03.20 16:10sell91513.351.182720.000000.00000
183012020.03.20 16:11sell91523.311.184390.000000.00000
183022020.03.20 16:13close91503.381.181600.000000.00000-330.30168431.75
183032020.03.20 16:13close91513.351.181600.000000.00000359.35168791.10
183042020.03.20 16:13close91523.311.181600.000000.00000907.81169698.91
183052020.03.20 16:30sell91533.401.188770.000000.00000
183062020.03.20 16:32sell91543.361.192490.000000.00000
183072020.03.20 16:38close91533.401.189550.000000.00000-281.37169417.54
183082020.03.20 16:38close91543.361.189550.000000.00000971.81170389.35
183092020.03.20 16:40sell91553.411.188640.000000.00000
183102020.03.20 16:43close91553.411.187710.000000.00000300.92170690.27
183112020.03.23 04:11sell91563.421.164290.000000.00000
183122020.03.23 05:27sell91573.391.165740.000000.00000
183132020.03.23 07:24sell91583.361.166840.000000.00000
183142020.03.23 07:30sell91593.291.169480.000000.00000
183152020.03.23 09:37close91563.421.165500.000000.00000-429.75170260.52
183162020.03.23 09:37close91573.391.165500.000000.0000065.55170326.07
183172020.03.23 09:37close91583.361.165500.000000.00000434.56170760.63
183182020.03.23 09:37close91593.291.165500.000000.000001294.03172054.66
183192020.03.23 14:09sell91603.451.161580.000000.00000
183202020.03.23 14:17sell91613.421.163300.000000.00000
183212020.03.23 14:18sell91623.381.164510.000000.00000
183222020.03.23 14:30close91603.451.159960.000000.00000542.87172597.53
183232020.03.23 14:30close91613.421.159960.000000.000001126.36173723.89
183242020.03.23 14:30close91623.381.159960.000000.000001522.16175246.05
183252020.03.23 15:54sell91633.511.165760.000000.00000
183262020.03.23 15:58sell91643.481.166840.000000.00000
183272020.03.23 16:02close91633.511.164820.000000.00000313.57175559.62
183282020.03.23 16:02close91643.481.164820.000000.00000686.72176246.34
183292020.03.23 19:19sell91653.531.151260.000000.00000
183302020.03.23 19:23sell91663.501.152850.000000.00000
183312020.03.23 19:38close91653.531.151240.000000.00000-9.20176237.14
183322020.03.23 19:38close91663.501.151240.000000.00000547.36176784.50
183332020.03.23 19:56sell91673.541.154370.000000.00000
183342020.03.23 19:59sell91683.511.155660.000000.00000
183352020.03.23 20:02close91673.541.153520.000000.00000284.55177069.05
183362020.03.23 20:02close91683.511.153520.000000.00000734.91177803.96
183372020.03.23 22:00buy91693.561.147240.000000.00000
183382020.03.23 22:02close91693.561.148850.000000.00000556.82178360.78
183392020.03.24 03:06sell91703.571.160810.000000.00000
183402020.03.24 03:09sell91713.551.161710.000000.00000
183412020.03.24 03:13sell91723.521.162660.000000.00000
183422020.03.24 04:14sell91733.461.164700.000000.00000
183432020.03.24 05:29close91703.571.161300.000000.00000-191.51178169.27
183442020.03.24 05:29close91713.551.161300.000000.00000129.05178298.32
183452020.03.24 05:29close91723.521.161300.000000.00000462.35178760.67
183462020.03.24 05:29close91733.461.161300.000000.000001160.28179920.95
183472020.03.24 08:56sell91743.601.167040.000000.00000
183482020.03.24 09:00close91743.601.165910.000000.00000389.99180310.94
183492020.03.24 10:43sell91753.611.167110.000000.00000
183502020.03.24 10:50close91753.611.165410.000000.00000596.85180907.79
183512020.03.24 11:22sell91763.621.168600.000000.00000
183522020.03.24 11:28close91763.621.167610.000000.00000341.46181249.25
183532020.03.24 11:31sell91773.631.168640.000000.00000
183542020.03.24 11:33close91773.631.167620.000000.00000353.29181602.54
183552020.03.24 11:46sell91783.641.169870.000000.00000
183562020.03.24 11:56sell91793.611.170920.000000.00000
183572020.03.24 11:57sell91803.581.171910.000000.00000
183582020.03.24 12:20sell91813.541.172900.000000.00000
183592020.03.24 14:12buy91823.551.171900.000000.00000
183602020.03.24 14:13close91783.641.171760.000000.00000-704.99180897.55
183612020.03.24 14:13close91793.611.171760.000000.00000-320.15180577.40
183622020.03.24 14:13close91803.581.171760.000000.0000036.92180614.32
183632020.03.24 14:13close91813.541.171760.000000.00000386.95181001.27
183642020.03.24 14:15buy91833.601.170740.000000.00000
183652020.03.24 14:20buy91843.571.169830.000000.00000
183662020.03.24 14:31close91823.551.171760.000000.00000-66.34180934.93
183672020.03.24 14:31close91833.601.171760.000000.00000350.34181285.27
183682020.03.24 14:31close91843.571.171760.000000.00000672.31181957.58
183692020.03.24 19:53buy91853.641.172790.000000.00000
183702020.03.24 20:10buy91863.621.171450.000000.00000
183712020.03.24 20:18close91853.641.173010.000000.0000063.01182020.59
183722020.03.24 20:18close91863.621.173010.000000.00000547.76182568.35
183732020.03.25 02:32buy91873.661.177350.000000.00000
183742020.03.25 02:39buy91883.631.176400.000000.00000
183752020.03.25 03:05close91873.661.177780.000000.00000140.14182708.49
183762020.03.25 03:05close91883.631.177780.000000.00000483.86183192.35
183772020.03.25 10:07buy91893.671.182030.000000.00000
183782020.03.25 10:09close91893.671.182840.000000.00000279.92183472.27
183792020.03.25 13:07buy91903.671.188280.000000.00000
183802020.03.25 13:14buy91913.651.187100.000000.00000
183812020.03.25 13:15buy91923.611.186020.000000.00000
183822020.03.25 13:32close91903.671.188090.000000.00000-87.17183385.10
183832020.03.25 13:32close91913.651.188090.000000.00000344.02183729.12
183842020.03.25 13:32close91923.611.188090.000000.00000730.15184459.27
183852020.03.25 15:01buy91933.691.183010.000000.00000
183862020.03.25 15:05buy91943.671.181970.000000.00000
183872020.03.25 15:12close91933.691.183410.000000.00000130.14184589.41
183882020.03.25 15:12close91943.671.183410.000000.00000511.13185100.54
183892020.03.25 22:12sell91953.711.190230.000000.00000
183902020.03.25 22:19close91953.711.189280.000000.00000334.79185435.33
183912020.03.25 22:29sell91963.711.191140.000000.00000
183922020.03.25 22:46close91963.711.190200.000000.00000331.06185766.39
183932020.03.26 00:21buy91973.721.186110.000000.00000
183942020.03.26 00:23buy91983.691.184620.000000.00000
183952020.03.26 00:37buy91993.651.183290.000000.00000
183962020.03.26 02:23close91973.721.185430.000000.00000-270.61185495.78
183972020.03.26 02:23close91983.691.185430.000000.00000281.41185777.19
183982020.03.26 02:23close91993.651.185430.000000.00000763.83186541.02
183992020.03.26 11:32buy92003.741.189840.000000.00000
184002020.03.26 11:37buy92013.711.188870.000000.00000
184012020.03.26 11:42close92003.741.190250.000000.00000135.54186676.56
184022020.03.26 11:42close92013.711.190250.000000.00000494.34187170.90
184032020.03.26 11:51buy92023.751.188980.000000.00000
184042020.03.26 11:52buy92033.721.187960.000000.00000
184052020.03.26 11:57close92023.751.189280.000000.0000094.67187265.57
184062020.03.26 11:57close92033.721.189280.000000.00000473.36187738.93
184072020.03.26 12:05buy92043.761.189140.000000.00000
184082020.03.26 12:08buy92053.731.187940.000000.00000
184092020.03.26 12:12close92043.761.189380.000000.0000072.36187811.29
184102020.03.26 12:12close92053.731.189380.000000.00000519.40188330.69
184112020.03.26 12:22buy92063.771.188260.000000.00000
184122020.03.26 12:24close92063.771.189160.000000.00000321.38188652.07
184132020.03.26 12:27buy92073.781.188410.000000.00000
184142020.03.26 12:29close92073.781.189880.000000.00000537.69189189.76
184152020.03.26 14:35buy92083.791.193640.000000.00000
184162020.03.26 14:37close92083.791.194720.000000.00000391.23189580.99
184172020.03.27 09:39buy92093.801.219430.000000.00000
184182020.03.27 09:55close92093.801.220460.000000.00000372.87189953.86
184192020.03.27 10:22buy92103.801.217970.000000.00000
184202020.03.27 10:28buy92113.781.216860.000000.00000
184212020.03.27 10:37close92103.801.218330.000000.00000118.29190072.15
184222020.03.27 10:37close92113.781.218330.000000.00000537.26190609.41
184232020.03.27 15:43buy92123.821.221440.000000.00000
184242020.03.27 15:52close92123.821.222440.000000.00000363.34190972.75
184252020.03.30 01:44sell92133.821.243770.000000.00000
184262020.03.30 02:04sell92143.801.244720.000000.00000
184272020.03.30 02:12sell92153.751.246160.000000.00000
184282020.03.30 02:37close92133.821.243830.000000.00000-41.93190930.82
184292020.03.30 02:37close92143.801.243830.000000.00000319.28191250.10
184302020.03.30 02:37close92153.751.243830.000000.00000855.06192105.16
184312020.03.30 03:43buy92163.851.241070.000000.00000
184322020.03.30 04:03buy92173.821.239950.000000.00000
184332020.03.30 04:35buy92183.781.238650.000000.00000
184342020.03.30 05:09buy92193.741.237730.000000.00000
184352020.03.30 06:54close92163.851.239340.000000.00000-685.16191420.00
184362020.03.30 06:54close92173.821.239340.000000.00000-251.96191168.04
184372020.03.30 06:54close92183.781.239340.000000.00000242.09191410.13
184382020.03.30 06:54close92193.741.239340.000000.00000583.62191993.75
184392020.03.30 08:56buy92203.841.237290.000000.00000
184402020.03.30 09:00buy92213.811.236130.000000.00000
184412020.03.30 09:02close92203.841.237680.000000.00000130.76192124.51
184422020.03.30 09:02close92213.811.237680.000000.00000571.71192696.22
184432020.03.30 09:19buy92223.861.234610.000000.00000
184442020.03.30 09:21close92223.861.235950.000000.00000498.18193194.40
184452020.03.30 09:24buy92233.871.234850.000000.00000
184462020.03.30 09:28buy92243.841.233860.000000.00000
184472020.03.30 09:38buy92253.801.232260.000000.00000
184482020.03.30 09:55close92233.871.234560.000000.00000-131.34193063.06
184492020.03.30 09:55close92243.841.234560.000000.00000249.85193312.91
184502020.03.30 09:55close92253.801.234560.000000.00000855.27194168.18
184512020.03.30 15:42buy92263.891.238770.000000.00000
184522020.03.30 15:43buy92273.861.237850.000000.00000
184532020.03.30 15:51close92263.891.239170.000000.00000136.33194304.51
184542020.03.30 15:51close92273.861.239170.000000.00000490.41194794.92
184552020.03.30 19:23buy92283.901.237610.000000.00000
184562020.03.30 19:34buy92293.871.236460.000000.00000
184572020.03.30 19:45buy92303.841.235530.000000.00000
184582020.03.30 19:58close92283.901.237620.000000.00000-15.41194779.51
184592020.03.30 19:58close92293.871.237620.000000.00000429.78195209.29
184602020.03.30 19:58close92303.841.237620.000000.00000783.58195992.87
184612020.03.30 22:23buy92313.921.237600.000000.00000
184622020.03.30 22:26close92313.921.238750.000000.00000431.40196424.27
184632020.03.31 07:42buy92323.931.232780.000000.00000
184642020.03.31 07:47close92323.931.233890.000000.00000416.85196841.12
184652020.03.31 08:51buy92333.941.230740.000000.00000
184662020.03.31 08:57close92333.941.232020.000000.00000484.92197326.04
184672020.03.31 09:07buy92343.951.230400.000000.00000
184682020.03.31 09:09buy92353.921.229380.000000.00000
184692020.03.31 09:15close92343.951.230760.000000.00000122.76197448.80
184702020.03.31 09:15close92353.921.230760.000000.00000521.68197970.48
184712020.03.31 13:38buy92363.961.233870.000000.00000
184722020.03.31 13:54close92363.961.234690.000000.00000305.18198275.66
184732020.03.31 16:47buy92373.971.238180.000000.00000
184742020.03.31 16:54buy92383.941.237210.000000.00000
184752020.03.31 16:56close92373.971.242290.000000.000001612.01199887.67
184762020.03.31 16:56close92383.941.242290.000000.000001982.02201869.69
184772020.03.31 17:02buy92394.041.238610.000000.00000
184782020.03.31 17:04close92394.041.240440.000000.00000719.30202588.99
184792020.03.31 18:46buy92404.061.240740.000000.00000
184802020.03.31 18:49buy92414.021.239300.000000.00000
184812020.03.31 19:11buy92423.991.238340.000000.00000
184822020.03.31 19:34buy92433.931.237050.000000.00000
184832020.03.31 19:57close92404.061.239700.000000.00000-442.39202146.60
184842020.03.31 19:57close92414.021.239700.000000.00000140.87202287.47
184852020.03.31 19:57close92423.991.239700.000000.00000522.88202810.35
184862020.03.31 19:57close92433.931.239700.000000.000001022.00203832.35
184872020.04.01 00:36buy92444.081.240270.000000.00000
184882020.04.01 00:46close92444.081.241210.000000.00000363.28204195.63
184892020.04.01 03:54buy92454.091.239000.000000.00000
184902020.04.01 04:04buy92464.051.237050.000000.00000
184912020.04.01 04:57close92454.091.239700.000000.00000266.03204461.66
184922020.04.01 04:57close92464.051.239700.000000.000001053.21205514.87
184932020.04.01 08:13buy92474.121.236470.000000.00000
184942020.04.01 08:15close92474.121.237320.000000.00000329.82205844.69
184952020.04.01 08:18buy92484.121.236820.000000.00000
184962020.04.01 08:22buy92494.081.234950.000000.00000
184972020.04.01 08:29close92484.121.236920.000000.0000020.82205865.51
184982020.04.01 08:29close92494.081.236920.000000.00000783.61206649.12
184992020.04.01 08:39buy92504.141.235860.000000.00000
185002020.04.01 08:42buy92514.101.234110.000000.00000
185012020.04.01 09:51close92504.141.236280.000000.00000153.42206802.54
185022020.04.01 09:51close92514.101.236280.000000.00000869.46207672.00
185032020.04.01 14:06buy92524.161.236620.000000.00000
185042020.04.01 14:25close92524.161.237470.000000.00000333.02208005.02
185052020.04.01 17:07buy92534.171.239590.000000.00000
185062020.04.01 17:11close92534.171.240740.000000.00000458.87208463.89
185072020.04.01 17:13buy92544.171.239730.000000.00000
185082020.04.01 17:44close92544.171.240600.000000.00000342.11208806.00
185092020.04.01 19:07buy92554.181.238770.000000.00000
185102020.04.01 19:39buy92564.151.237840.000000.00000
185112020.04.01 19:59close92554.181.239190.000000.00000154.85208960.85
185122020.04.01 19:59close92564.151.239190.000000.00000539.70209500.55
185132020.04.01 20:59buy92574.201.237810.000000.00000
185142020.04.01 21:36close92574.201.238940.000000.00000453.81209954.36
185152020.04.01 22:57buy92584.201.236840.000000.00000
185162020.04.01 23:04close92584.201.238340.000000.00000609.22210563.58
185172020.04.02 01:05buy92594.221.238670.000000.00000
185182020.04.02 02:22buy92604.191.237710.000000.00000
185192020.04.02 02:55close92594.221.240130.000000.00000595.21211158.79
185202020.04.02 02:55close92604.191.240130.000000.00000993.24212152.03
185212020.04.02 05:07buy92614.251.237940.000000.00000
185222020.04.02 05:41close92614.251.238820.000000.00000352.96212504.99
185232020.04.02 10:14buy92624.261.238980.000000.00000
185242020.04.02 10:16close92624.261.240010.000000.00000417.67212922.66
185252020.04.02 13:19buy92634.261.242830.000000.00000
185262020.04.02 13:23close92634.261.244170.000000.00000549.66213472.32
185272020.04.02 14:03buy92644.271.242520.000000.00000
185282020.04.02 14:26close92644.271.243500.000000.00000397.24213869.56
185292020.04.02 14:48buy92654.281.241780.000000.00000
185302020.04.02 14:53buy92664.251.240570.000000.00000
185312020.04.02 15:09buy92674.211.239390.000000.00000
185322020.04.02 15:12buy92684.161.238460.000000.00000
185332020.04.02 17:23close92654.281.240080.000000.00000-748.86213120.70
185342020.04.02 17:23close92664.251.240080.000000.00000-229.34212891.36
185352020.04.02 17:23close92674.211.240080.000000.00000269.62213160.98
185362020.04.02 17:23close92684.161.240080.000000.00000653.31213814.29
185372020.04.02 22:06sell92694.281.240030.000000.00000
185382020.04.02 22:24sell92704.241.241730.000000.00000
185392020.04.02 22:55close92694.281.240020.000000.00000-16.95213797.34
185402020.04.02 22:55close92704.241.240020.000000.00000703.98214501.32
185412020.04.03 01:28buy92714.301.239040.000000.00000
185422020.04.03 02:19buy92724.261.237720.000000.00000
185432020.04.03 04:04close92714.301.238060.000000.00000-442.71214058.61
185442020.04.03 04:04close92724.261.238060.000000.00000123.75214182.36
185452020.04.03 13:48sell92734.291.229880.000000.00000
185462020.04.03 13:53close92734.291.229040.000000.00000339.25214521.61
185472020.04.03 19:58sell92744.301.225460.000000.00000
185482020.04.03 20:20sell92754.261.226440.000000.00000
185492020.04.03 20:27sell92764.231.227340.000000.00000
185502020.04.03 20:30sell92774.171.228590.000000.00000
185512020.04.03 22:01close92744.301.226140.000000.00000-313.48214208.13
185522020.04.03 22:01close92754.261.226140.000000.00000106.90214315.03
185532020.04.03 22:01close92764.231.226140.000000.00000486.83214801.86
185542020.04.03 22:01close92774.171.226140.000000.000001001.16215803.02
185552020.04.06 02:44sell92784.321.224230.000000.00000
185562020.04.06 03:43close92784.321.223350.000000.00000359.00216162.02
185572020.04.07 00:20buy92794.331.222070.000000.00000
185582020.04.07 00:33buy92804.301.221120.000000.00000
185592020.04.07 00:59buy92814.261.220130.000000.00000
185602020.04.07 01:18close92794.331.222540.000000.00000182.35216344.37
185612020.04.07 01:18close92804.301.222540.000000.00000589.60216933.97
185622020.04.07 01:18close92814.261.222540.000000.000001005.87217939.84
185632020.04.07 01:57sell92824.361.224810.000000.00000
185642020.04.07 02:00close92824.361.223290.000000.00000641.36218581.20
185652020.04.07 22:21sell92834.381.234760.000000.00000
185662020.04.07 22:34close92834.381.233930.000000.00000341.91218923.11
185672020.04.08 00:49sell92844.381.234280.000000.00000
185682020.04.08 02:02close92844.381.233420.000000.00000355.05219278.16
185692020.04.09 16:46buy92854.391.245210.000000.00000
185702020.04.09 16:50close92854.391.246060.000000.00000351.28219629.44
185712020.04.09 16:55buy92864.401.245070.000000.00000
185722020.04.09 16:57close92864.401.246530.000000.00000620.49220249.93
185732020.04.09 17:06buy92874.411.245040.000000.00000
185742020.04.09 17:14close92874.411.246310.000000.00000538.11220788.04
185752020.04.09 17:33buy92884.421.244990.000000.00000
185762020.04.09 17:46close92884.421.245920.000000.00000389.05221177.09
185772020.04.09 18:02buy92894.431.244620.000000.00000
185782020.04.09 19:12close92894.431.245430.000000.00000336.78221513.87
185792020.04.09 20:58buy92904.441.245110.000000.00000
185802020.04.09 21:11close92904.441.246310.000000.00000510.69222024.56
185812020.04.09 22:47buy92914.451.245950.000000.00000
185822020.04.09 23:17close92914.451.246820.000000.00000364.97222389.53
185832020.04.10 15:41buy92924.451.247220.000000.00000
185842020.04.10 17:14close92924.451.248040.000000.00000342.70222732.23
185852020.04.13 01:09sell92934.461.247130.000000.00000
185862020.04.13 01:47close92934.461.246280.000000.00000356.85223089.08
185872020.04.13 10:21buy92944.471.250020.000000.00000
185882020.04.13 10:46close92944.471.250980.000000.00000406.77223495.85
185892020.04.13 12:17buy92954.471.249180.000000.00000
185902020.04.13 12:58buy92964.441.248270.000000.00000
185912020.04.13 13:59close92954.471.249530.000000.00000134.12223629.97
185922020.04.13 13:59close92964.441.249530.000000.00000537.27224167.24
185932020.04.13 21:19buy92974.491.251780.000000.00000
185942020.04.13 22:46buy92984.461.250850.000000.00000
185952020.04.14 00:37close92974.491.251070.000000.00000-344.86223822.37
185962020.04.14 00:37close92984.461.251070.000000.0000072.24223894.62
185972020.04.14 01:14sell92994.481.252050.000000.00000
185982020.04.14 02:28close92994.481.251150.000000.00000380.76224275.38
185992020.04.14 08:09buy93004.491.255150.000000.00000
186002020.04.14 08:43buy93014.461.253950.000000.00000
186012020.04.14 08:57close93004.491.255590.000000.00000175.02224450.40
186022020.04.14 08:57close93014.461.255590.000000.00000709.07225159.47
186032020.04.14 11:06buy93024.511.254920.000000.00000
186042020.04.14 11:38buy93034.471.253870.000000.00000
186052020.04.14 11:57close93024.511.255360.000000.00000175.80225335.27
186062020.04.14 11:57close93034.471.255360.000000.00000643.61225978.88
186072020.04.14 12:28buy93044.521.253400.000000.00000
186082020.04.14 12:53close93044.521.254640.000000.00000537.82226516.70
186092020.04.15 01:27sell93054.541.262950.000000.00000
186102020.04.15 02:55close93054.541.262000.000000.00000408.36226925.06
186112020.04.15 03:07buy93064.541.261620.000000.00000
186122020.04.15 04:52buy93074.511.260620.000000.00000
186132020.04.15 06:39close93064.541.260810.000000.00000-390.65226534.41
186142020.04.15 06:39close93074.511.260810.000000.0000062.95226597.36
186152020.04.15 07:50buy93084.541.259650.000000.00000
186162020.04.15 08:03buy93094.501.258670.000000.00000
186172020.04.15 08:49buy93104.461.257700.000000.00000
186182020.04.15 09:08buy93114.411.256770.000000.00000
186192020.04.15 10:20close93084.541.250100.000000.00000-4358.57222238.79
186202020.04.15 10:20close93094.501.250100.000000.00000-3879.15218359.64
186212020.04.15 10:20close93104.461.250100.000000.00000-3412.04214947.60
186222020.04.15 10:20close93114.411.250100.000000.00000-2963.64211983.96
186232020.04.16 01:18buy93124.241.251720.000000.00000
186242020.04.16 02:32buy93134.211.250420.000000.00000
186252020.04.16 02:59buy93144.171.249330.000000.00000
186262020.04.16 03:55buy93154.121.248330.000000.00000
186272020.04.16 08:26close93124.241.249550.000000.00000-941.31211042.65
186282020.04.16 08:26close93134.211.249550.000000.00000-387.33210655.32
186292020.04.16 08:26close93144.171.249550.000000.0000070.90210726.22
186302020.04.16 08:26close93154.121.249550.000000.00000482.07211208.29
186312020.04.16 23:31sell93164.231.246500.000000.00000
186322020.04.16 23:50sell93174.191.248770.000000.00000
186332020.04.17 03:08sell93184.151.249710.000000.00000
186342020.04.17 03:14sell93194.091.251110.000000.00000
186352020.04.17 05:59close93164.231.249400.000000.00000-1259.00209949.29
186362020.04.17 05:59close93174.191.249400.000000.00000-296.00209653.28
186372020.04.17 05:59close93184.151.249400.000000.00000107.90209761.18
186382020.04.17 05:59close93194.091.249400.000000.00000678.92210440.10
186392020.04.17 22:12sell93204.211.250190.000000.00000
186402020.04.17 22:27close93204.211.248840.000000.00000547.30210987.40
186412020.04.21 16:00sell93214.221.233000.000000.00000
186422020.04.21 16:04close93214.221.232180.000000.00000325.23211312.63
186432020.04.21 20:06sell93224.231.228390.000000.00000
186442020.04.21 20:20sell93234.201.229300.000000.00000
186452020.04.21 21:57sell93244.161.230220.000000.00000
186462020.04.22 00:50close93224.231.229640.000000.00000-560.75210751.88
186472020.04.22 00:50close93234.201.229640.000000.00000-174.58210577.30
186482020.04.22 00:50close93244.161.229640.000000.00000209.79210787.09
186492020.04.22 07:36sell93254.221.229160.000000.00000
186502020.04.22 07:53sell93264.191.230150.000000.00000
186512020.04.22 08:16sell93274.151.231060.000000.00000
186522020.04.22 08:19sell93284.101.232380.000000.00000
186532020.04.22 15:36close93254.221.233670.000000.00000-1923.97208863.12
186542020.04.22 15:36close93264.191.233670.000000.00000-1495.50207367.62
186552020.04.22 15:36close93274.151.233670.000000.00000-1103.59206264.03
186562020.04.22 15:36close93284.101.233670.000000.00000-549.11205714.92
186572020.04.22 22:57sell93294.121.233300.000000.00000
186582020.04.23 00:44sell93304.091.234250.000000.00000
186592020.04.23 01:40close93294.121.232890.000000.00000115.84205830.76
186602020.04.23 01:40close93304.091.232890.000000.00000536.05206366.81
186612020.04.23 01:43buy93314.131.232610.000000.00000
186622020.04.23 02:23buy93324.101.231620.000000.00000
186632020.04.23 03:37close93314.131.232970.000000.00000128.32206495.13
186642020.04.23 03:37close93324.101.232970.000000.00000533.30207028.43
186652020.04.27 22:56sell93334.151.243040.000000.00000
186662020.04.28 00:42close93334.151.242840.000000.0000051.36207079.79
186672020.04.28 14:59buy93344.151.248460.000000.00000
186682020.04.28 15:09buy93354.121.247440.000000.00000
186692020.04.28 15:16buy93364.081.246310.000000.00000
186702020.04.28 15:47buy93374.031.245270.000000.00000
186712020.04.28 20:07close93344.151.245260.000000.00000-1348.72205731.07
186722020.04.28 20:07close93354.121.245260.000000.00000-918.72204812.35
186732020.04.28 20:07close93364.081.245260.000000.00000-448.74204363.61
186742020.04.28 20:07close93374.031.245260.000000.00000-24.10204339.51
186752020.04.28 22:49buy93384.091.242520.000000.00000
186762020.04.29 00:34close93384.091.242560.000000.00000-7.24204332.27
186772020.04.29 01:39sell93394.091.243280.000000.00000
186782020.04.29 02:18sell93404.061.244190.000000.00000
186792020.04.29 02:36sell93414.031.245100.000000.00000
186802020.04.29 03:00sell93423.981.246020.000000.00000
186812020.04.29 08:27close93394.091.246100.000000.00000-1173.72203158.55
186822020.04.29 08:27close93404.061.246100.000000.00000-795.67202362.88
186832020.04.29 08:27close93414.031.246100.000000.00000-423.07201939.81
186842020.04.29 08:27close93423.981.246100.000000.00000-51.68201888.13
186852020.04.29 22:33sell93434.041.246980.000000.00000
186862020.04.30 00:20close93434.041.247380.000000.00000-213.87201674.26
186872020.04.30 18:34buy93444.041.257370.000000.00000
186882020.04.30 19:01close93444.041.258200.000000.00000315.00201989.26
186892020.04.30 22:06buy93454.041.259080.000000.00000
186902020.04.30 23:51close93454.041.259720.000000.00000238.21202227.47
186912020.05.01 00:06buy93464.051.258780.000000.00000
186922020.05.01 00:24buy93474.021.257810.000000.00000
186932020.05.01 02:18buy93483.981.256810.000000.00000
186942020.05.01 02:33buy93493.941.255900.000000.00000
186952020.05.01 07:24close93464.051.257080.000000.00000-708.89201518.58
186962020.05.01 07:24close93474.021.257080.000000.00000-313.68201204.90
186972020.05.01 07:24close93483.981.257080.000000.0000087.45201292.35
186982020.05.01 07:24close93493.941.257080.000000.00000445.13201737.48
186992020.05.01 07:53buy93504.041.255530.000000.00000
187002020.05.01 08:09close93504.041.256340.000000.00000306.95202044.43
187012020.05.04 00:29buy93514.051.247480.000000.00000
187022020.05.04 00:47buy93524.021.246370.000000.00000
187032020.05.04 01:25buy93533.981.245330.000000.00000
187042020.05.04 03:36close93514.051.246020.000000.00000-611.51201432.92
187052020.05.04 03:36close93524.021.246020.000000.00000-160.74201272.18
187062020.05.04 03:36close93533.981.246020.000000.00000254.80201526.98
187072020.05.05 01:25sell93544.041.244800.000000.00000
187082020.05.05 02:35sell93554.011.245840.000000.00000
187092020.05.05 04:45sell93563.971.246850.000000.00000
187102020.05.05 06:32close93544.041.246090.000000.00000-541.28200985.70
187112020.05.05 06:32close93554.011.246090.000000.00000-120.23200865.47
187122020.05.05 06:32close93563.971.246090.000000.00000281.92201147.39
187132020.05.07 00:57buy93574.031.233460.000000.00000
187142020.05.07 01:14buy93584.001.232540.000000.00000
187152020.05.07 02:56buy93593.961.231600.000000.00000
187162020.05.07 04:41close93574.031.232250.000000.00000-507.51200639.88
187172020.05.07 04:41close93584.001.232250.000000.00000-135.72200504.16
187182020.05.07 04:41close93593.961.232250.000000.00000237.89200742.05
187192020.05.07 07:57sell93604.021.233330.000000.00000
187202020.05.07 08:04sell93613.981.235450.000000.00000
187212020.05.07 08:05sell93623.931.237300.000000.00000
187222020.05.07 08:50sell93633.891.238240.000000.00000
187232020.05.07 10:55close93604.021.236410.000000.00000-1257.99199484.06
187242020.05.07 10:55close93613.981.236410.000000.00000-401.75199082.31
187252020.05.07 10:55close93623.931.236410.000000.00000330.32199412.63
187262020.05.07 10:55close93633.891.236410.000000.00000692.60200105.23
187272020.05.07 17:32sell93644.011.230930.000000.00000
187282020.05.07 17:44sell93653.981.232130.000000.00000
187292020.05.07 17:46sell93663.941.233140.000000.00000
187302020.05.07 17:51sell93673.901.234090.000000.00000
187312020.05.08 03:49close93644.011.240700.000000.00000-3948.14196157.09
187322020.05.08 03:49close93653.981.240700.000000.00000-3441.03192716.06
187332020.05.08 03:49close93663.941.240700.000000.00000-3008.52189707.54
187342020.05.08 03:49close93673.901.240700.000000.00000-2607.49187100.06
187352020.05.11 01:53sell93683.751.241390.000000.00000
187362020.05.11 02:59sell93693.721.242320.000000.00000
187372020.05.11 04:09sell93703.691.243320.000000.00000
187382020.05.11 06:49close93683.751.242710.000000.00000-513.62186586.44
187392020.05.11 06:49close93693.721.242710.000000.00000-163.57186422.87
187402020.05.11 06:49close93703.691.242710.000000.00000206.74186629.61
187412020.05.12 01:49buy93713.741.232920.000000.00000
187422020.05.12 02:14buy93723.711.231970.000000.00000
187432020.05.12 02:23buy93733.681.231060.000000.00000
187442020.05.12 02:28buy93743.631.229940.000000.00000
187452020.05.12 04:14close93713.741.231390.000000.00000-590.66186038.95
187462020.05.12 04:14close93723.711.231390.000000.00000-233.46185805.49
187472020.05.12 04:14close93733.681.231390.000000.00000103.32185908.81
187482020.05.12 04:14close93743.631.231390.000000.00000508.49186417.30
187492020.05.12 22:29buy93753.731.227310.000000.00000
187502020.05.12 22:37buy93763.711.226140.000000.00000
187512020.05.13 00:38close93753.731.226380.000000.00000-368.18186049.11
187522020.05.13 00:38close93763.711.226380.000000.0000067.87186116.99
187532020.05.13 01:28buy93773.731.225580.000000.00000
187542020.05.13 02:34close93773.731.226530.000000.00000336.07186453.06
187552020.05.13 19:29sell93783.731.223870.000000.00000
187562020.05.13 20:03close93783.731.222950.000000.00000324.90186777.96
187572020.05.13 22:23sell93793.741.222740.000000.00000
187582020.05.14 00:05sell93803.711.223670.000000.00000
187592020.05.14 02:03close93793.741.223390.000000.00000-291.12186486.83
187602020.05.14 02:03close93803.711.223390.000000.0000085.72186572.55
187612020.05.14 09:24sell93813.741.220790.000000.00000
187622020.05.14 09:43sell93823.711.221700.000000.00000
187632020.05.14 09:54close93813.741.220090.000000.00000243.54186816.09
187642020.05.14 09:54close93823.711.220090.000000.00000579.18187395.27
187652020.05.14 16:12sell93833.751.220910.000000.00000
187662020.05.14 16:32close93833.751.219890.000000.00000364.19187759.46
187672020.05.14 19:22sell93843.761.220180.000000.00000
187682020.05.14 19:55close93843.761.219330.000000.00000301.25188060.71
187692020.05.14 21:12sell93853.771.220590.000000.00000
187702020.05.14 21:17sell93863.741.221600.000000.00000
187712020.05.14 21:28sell93873.711.222530.000000.00000
187722020.05.15 02:03sell93883.661.223540.000000.00000
187732020.05.15 02:49close93853.771.221990.000000.00000-556.20187504.51
187742020.05.15 02:49close93863.741.221990.000000.00000-174.05187330.46
187752020.05.15 02:49close93873.711.221990.000000.00000172.37187502.83
187762020.05.15 02:49close93883.661.221990.000000.00000549.39188052.22
187772020.05.15 20:18sell93893.771.212560.000000.00000
187782020.05.15 20:43close93893.771.211760.000000.00000283.31188335.53
187792020.05.15 22:35buy93903.771.210890.000000.00000
187802020.05.17 23:05buy93913.741.208950.000000.00000
187812020.05.17 23:27buy93923.701.208030.000000.00000
187822020.05.18 01:13close93903.771.209000.000000.00000-733.81187601.72
187832020.05.18 01:13close93913.741.209000.000000.00000-2.37187599.35
187842020.05.18 01:13close93923.701.209000.000000.00000338.06187937.41
187852020.05.18 02:36sell93933.761.209480.000000.00000
187862020.05.18 03:34sell93943.741.210520.000000.00000
187872020.05.18 05:25close93933.761.210390.000000.00000-360.35187577.06
187882020.05.18 05:25close93943.741.210390.000000.0000030.51187607.57
187892020.05.18 08:31sell93953.761.210860.000000.00000
187902020.05.18 09:41sell93963.731.211790.000000.00000
187912020.05.18 10:40close93953.761.210500.000000.00000117.15187724.72
187922020.05.18 10:40close93963.731.210500.000000.00000463.09188187.81
187932020.05.18 12:10sell93973.771.212840.000000.00000
187942020.05.18 12:44sell93983.741.213820.000000.00000
187952020.05.18 13:01close93973.771.212400.000000.00000147.59188335.40
187962020.05.18 13:01close93983.741.212400.000000.00000512.92188848.32
187972020.05.18 13:41sell93993.781.213910.000000.00000
187982020.05.18 13:50sell94003.761.214840.000000.00000
187992020.05.18 14:19sell94013.721.215830.000000.00000
188002020.05.18 14:29sell94023.681.216900.000000.00000
188012020.05.19 05:05close93993.781.219050.000000.00000-1971.30186877.03
188022020.05.19 05:05close94003.761.219050.000000.00000-1611.19185265.83
188032020.05.19 05:05close94013.721.219050.000000.00000-1225.79184040.04
188042020.05.19 05:05close94023.681.219050.000000.00000-818.86183221.18
188052020.05.19 22:10buy94033.671.224580.000000.00000
188062020.05.19 22:43buy94043.641.223600.000000.00000
188072020.05.19 22:55close94033.671.224960.000000.00000121.48183342.66
188082020.05.19 22:55close94043.641.224960.000000.00000477.22183819.88
188092020.05.20 01:21sell94053.681.225440.000000.00000
188102020.05.20 02:10sell94063.651.226410.000000.00000
188112020.05.20 03:51sell94073.621.227320.000000.00000
188122020.05.20 05:40close94053.681.226690.000000.00000-478.04183341.84
188132020.05.20 05:40close94063.651.226690.000000.00000-120.11183221.73
188142020.05.20 05:40close94073.621.226690.000000.00000210.29183432.02
188152020.05.21 22:06buy94083.671.221520.000000.00000
188162020.05.21 23:10close94083.671.222510.000000.00000345.40183777.42
188172020.05.22 00:29sell94093.681.222950.000000.00000
188182020.05.22 01:48close94093.681.222130.000000.00000283.76184061.18
188192020.05.25 00:50sell94103.691.217910.000000.00000
188202020.05.25 02:28sell94113.661.218820.000000.00000
188212020.05.25 04:14close94103.691.217590.000000.00000100.10184161.28
188222020.05.25 04:14close94113.661.217590.000000.00000432.34184593.62
188232020.05.26 01:55sell94123.701.219830.000000.00000
188242020.05.26 02:42sell94133.671.220730.000000.00000
188252020.05.26 02:53sell94143.641.221810.000000.00000
188262020.05.26 04:39close94123.701.220700.000000.00000-339.95184253.67
188272020.05.26 04:39close94133.671.220700.000000.00000-6.91184246.76
188282020.05.26 04:39close94143.641.220700.000000.00000386.25184633.01
188292020.05.26 15:40buy94153.701.233210.000000.00000
188302020.05.26 15:46close94153.701.234110.000000.00000314.75184947.76
188312020.05.26 15:51buy94163.701.233020.000000.00000
188322020.05.26 15:57close94163.701.233850.000000.00000288.85185236.61
188332020.05.26 16:09buy94173.711.232980.000000.00000
188342020.05.26 16:22close94173.711.233790.000000.00000282.21185518.82
188352020.05.26 19:04buy94183.721.233030.000000.00000
188362020.05.26 20:32close94183.721.234030.000000.00000353.65185872.47
188372020.05.27 22:54sell94193.721.226190.000000.00000
188382020.05.28 00:39close94193.721.226060.000000.000000.54185873.01
188392020.05.29 22:01sell94203.721.235260.000000.00000
188402020.05.31 23:00close94203.721.232980.000000.00000829.78186702.79
188412020.06.01 00:04buy94213.741.232880.000000.00000
188422020.06.01 00:12close94213.741.233770.000000.00000314.42187017.21
188432020.06.01 05:08buy94223.751.239760.000000.00000
188442020.06.01 05:29buy94233.721.238830.000000.00000
188452020.06.01 07:06buy94243.681.237860.000000.00000
188462020.06.01 08:10close94223.751.239790.000000.00000-7.35187009.86
188472020.06.01 08:10close94233.721.239790.000000.00000338.69187348.55
188482020.06.01 08:10close94243.681.239790.000000.00000692.02188040.57
188492020.06.01 11:48buy94253.771.238950.000000.00000
188502020.06.01 13:12buy94263.741.237940.000000.00000
188512020.06.01 13:41close94253.771.239310.000000.00000117.04188157.61
188522020.06.01 13:41close94263.741.239310.000000.00000493.86188651.47
188532020.06.01 22:35buy94273.781.249100.000000.00000
188542020.06.02 00:21close94273.781.249350.000000.0000072.59188724.05
188552020.06.02 00:52buy94283.781.248580.000000.00000
188562020.06.02 01:38close94283.781.249450.000000.00000309.98189034.03
188572020.06.02 04:11buy94293.791.249580.000000.00000
188582020.06.02 04:25buy94303.761.248550.000000.00000
188592020.06.02 07:10close94293.791.248960.000000.00000-253.92188780.11
188602020.06.02 07:10close94303.761.248960.000000.00000135.38188915.49
188612020.06.02 10:04buy94313.781.249940.000000.00000
188622020.06.02 10:07close94313.781.250830.000000.00000317.52189233.01
188632020.06.02 13:04buy94323.791.255080.000000.00000
188642020.06.02 13:21buy94333.761.253990.000000.00000
188652020.06.02 13:27buy94343.731.253010.000000.00000
188662020.06.02 14:17close94323.791.255240.000000.0000041.61189274.62
188672020.06.02 14:17close94333.761.255240.000000.00000451.14189725.76
188682020.06.02 14:17close94343.731.255240.000000.00000813.10190538.86
188692020.06.02 17:16buy94353.821.253990.000000.00000
188702020.06.02 17:50buy94363.791.253000.000000.00000
188712020.06.02 18:14close94353.821.254400.000000.00000137.46190676.32
188722020.06.02 18:14close94363.791.254400.000000.00000511.61191187.93
188732020.06.03 01:31sell94373.831.255980.000000.00000
188742020.06.03 01:32sell94383.801.256950.000000.00000
188752020.06.03 01:42sell94393.761.257980.000000.00000
188762020.06.03 02:26sell94403.721.259150.000000.00000
188772020.06.03 04:04buy94413.731.258090.000000.00000
188782020.06.03 04:11close94373.831.257720.000000.00000-685.66190502.27
188792020.06.03 04:11close94383.801.257720.000000.00000-311.71190190.56
188802020.06.03 04:11close94393.761.257720.000000.0000078.84190269.40
188812020.06.03 04:11close94403.721.257720.000000.00000513.22190782.62
188822020.06.03 04:24buy94423.791.257050.000000.00000
188832020.06.03 05:39close94413.731.258560.000000.00000156.54190939.16
188842020.06.03 05:39close94423.791.258560.000000.00000553.23191492.39
188852020.06.03 10:17buy94433.831.256570.000000.00000
188862020.06.03 10:20close94433.831.258000.000000.00000528.44192020.83
188872020.06.03 13:27buy94443.851.257190.000000.00000
188882020.06.03 13:31buy94453.821.256040.000000.00000
188892020.06.03 14:18close94443.851.257430.000000.0000073.04192093.87
188902020.06.03 14:18close94453.821.257430.000000.00000511.79192605.66
188912020.06.03 15:50buy94463.861.255450.000000.00000
188922020.06.03 15:52close94463.861.256580.000000.00000416.80193022.46
188932020.06.03 18:31buy94473.871.258930.000000.00000
188942020.06.03 20:16close94473.871.258690.000000.00000-112.37192910.09
188952020.06.03 22:23buy94483.861.257710.000000.00000
188962020.06.04 00:08close94483.861.257400.000000.00000-148.34192761.75
188972020.06.04 01:39sell94493.861.257910.000000.00000
188982020.06.04 02:03close94493.861.256910.000000.00000366.58193128.33
188992020.06.04 02:16buy94503.871.256200.000000.00000
189002020.06.04 02:34buy94513.841.255050.000000.00000
189012020.06.04 02:40buy94523.791.253330.000000.00000
189022020.06.04 07:11close94503.871.254360.000000.00000-731.53192396.80
189032020.06.04 07:11close94513.841.254360.000000.00000-284.24192112.56
189042020.06.04 07:11close94523.791.254360.000000.00000371.37192483.93
189052020.06.05 01:26sell94533.851.261230.000000.00000
189062020.06.05 02:01close94533.851.260270.000000.00000350.18192834.11
189072020.06.05 02:58buy94543.861.259580.000000.00000
189082020.06.05 03:18buy94553.831.258490.000000.00000
189092020.06.05 05:03close94543.861.259190.000000.00000-169.99192664.12
189102020.06.05 05:03close94553.831.259190.000000.00000248.82192912.94
189112020.06.05 10:52buy94563.861.263650.000000.00000
189122020.06.05 10:55buy94573.841.262700.000000.00000
189132020.06.05 11:06close94563.861.264240.000000.00000208.23193121.17
189142020.06.05 11:06close94573.841.264240.000000.00000571.97193693.14
189152020.06.05 11:27buy94583.881.262500.000000.00000
189162020.06.05 11:39close94583.881.263360.000000.00000314.09194007.23
189172020.06.05 19:14buy94593.891.267050.000000.00000
189182020.06.05 21:00close94593.891.266780.000000.00000-124.74193882.49
189192020.06.08 01:04sell94603.881.270600.000000.00000
189202020.06.08 01:15sell94613.851.271640.000000.00000
189212020.06.08 01:57sell94623.811.272880.000000.00000
189222020.06.08 02:15close94603.881.270810.000000.00000-101.20193781.29
189232020.06.08 02:15close94613.851.270810.000000.00000299.97194081.26
189242020.06.08 02:15close94623.811.270810.000000.00000769.27194850.53
189252020.06.08 03:38buy94633.901.269700.000000.00000
189262020.06.08 04:23close94633.901.270550.000000.00000311.69195162.22
189272020.06.08 07:34buy94643.911.269960.000000.00000
189282020.06.08 07:59close94643.911.270930.000000.00000359.41195521.63
189292020.06.08 08:03buy94653.921.269780.000000.00000
189302020.06.08 08:42buy94663.891.268860.000000.00000
189312020.06.08 09:16buy94673.851.267900.000000.00000
189322020.06.08 09:41close94653.921.269920.000000.0000034.97195556.60
189332020.06.08 09:41close94663.891.269920.000000.00000392.60195949.20
189342020.06.08 09:41close94673.851.269920.000000.00000758.18196707.38
189352020.06.08 11:43buy94683.941.267370.000000.00000
189362020.06.08 12:14buy94693.911.266210.000000.00000
189372020.06.08 12:19buy94703.871.264940.000000.00000
189382020.06.08 12:37buy94713.821.263870.000000.00000
189392020.06.08 14:08close94683.941.266470.000000.00000-374.57196332.81
189402020.06.08 14:08close94693.911.266470.000000.0000081.86196414.67
189412020.06.08 14:08close94703.871.266470.000000.00000572.53196987.20
189422020.06.08 14:08close94713.821.266470.000000.00000973.89197961.09
189432020.06.09 00:49sell94723.961.273200.000000.00000
189442020.06.09 02:05sell94733.931.274580.000000.00000
189452020.06.09 03:01close94723.961.273040.000000.0000043.19198004.28
189462020.06.09 03:01close94733.931.273040.000000.00000585.18198589.46
189472020.06.09 03:04buy94743.981.272520.000000.00000
189482020.06.09 03:24buy94753.951.271470.000000.00000
189492020.06.09 05:10close94743.981.271980.000000.00000-235.18198354.28
189502020.06.09 05:10close94753.951.271980.000000.00000181.36198535.64
189512020.06.09 06:09buy94763.981.270970.000000.00000
189522020.06.09 06:58buy94773.951.269960.000000.00000
189532020.06.09 07:52close94763.981.271450.000000.00000170.81198706.45
189542020.06.09 07:52close94773.951.271450.000000.00000568.49199274.94
189552020.06.09 08:57buy94783.991.269890.000000.00000
189562020.06.09 09:09buy94793.961.268740.000000.00000
189572020.06.09 09:17buy94803.921.267800.000000.00000
189582020.06.09 09:39buy94813.871.266460.000000.00000
189592020.06.09 13:42close94783.991.266410.000000.00000-1408.79197866.15
189602020.06.09 13:42close94793.961.266410.000000.00000-942.78196923.37
189612020.06.09 13:42close94803.921.266410.000000.00000-564.76196358.61
189622020.06.09 13:42close94813.871.266410.000000.00000-38.95196319.66
189632020.06.09 21:46buy94823.931.273120.000000.00000
189642020.06.09 23:02close94823.931.274130.000000.00000376.92196696.58
189652020.06.10 01:20buy94833.941.272010.000000.00000
189662020.06.10 01:51buy94843.911.271110.000000.00000
189672020.06.10 03:06close94833.941.272490.000000.00000169.07196865.65
189682020.06.10 03:06close94843.911.272490.000000.00000519.70197385.35
189692020.06.10 11:29buy94853.951.274580.000000.00000
189702020.06.10 11:35close94853.951.275380.000000.00000295.86197681.21
189712020.06.10 11:42buy94863.961.274540.000000.00000
189722020.06.10 11:55close94863.961.275350.000000.00000300.57197981.78
189732020.06.10 12:09buy94873.961.274090.000000.00000
189742020.06.10 12:24buy94883.941.273100.000000.00000
189752020.06.10 12:41close94873.961.274700.000000.00000221.38198203.16
189762020.06.10 12:41close94883.941.274700.000000.00000610.34198813.50
189772020.06.10 15:37buy94893.981.276620.000000.00000
189782020.06.10 15:40buy94903.951.275290.000000.00000
189792020.06.10 17:26close94893.981.276120.000000.00000-219.32198594.18
189802020.06.10 17:26close94903.951.276120.000000.00000307.70198901.88
189812020.06.10 17:35buy94913.981.274730.000000.00000
189822020.06.10 17:47close94913.981.275670.000000.00000353.83199255.71
189832020.06.10 18:04buy94923.991.274920.000000.00000
189842020.06.10 18:56close94923.991.275720.000000.00000298.85199554.56
189852020.06.10 22:25buy94934.001.273600.000000.00000
189862020.06.10 22:43close94934.001.274500.000000.00000339.62199894.18
189872020.06.11 00:17sell94944.001.275260.000000.00000
189882020.06.11 00:29close94944.001.274230.000000.00000391.59200285.77
189892020.06.11 00:43buy94954.011.273960.000000.00000
189902020.06.11 01:05close94954.011.274920.000000.00000364.53200650.30
189912020.06.11 01:32buy94964.021.273170.000000.00000
189922020.06.11 01:50buy94973.991.272260.000000.00000
189932020.06.11 01:58buy94983.951.271220.000000.00000
189942020.06.11 02:30close94964.021.273200.000000.00000-8.41200641.89
189952020.06.11 02:30close94973.991.273200.000000.00000354.76200996.65
189962020.06.11 02:30close94983.951.273200.000000.00000762.02201758.67
189972020.06.12 00:06buy94994.041.258680.000000.00000
189982020.06.12 00:25buy95004.011.257750.000000.00000
189992020.06.12 02:04buy95013.971.256830.000000.00000
190002020.06.12 02:14buy95023.931.255790.000000.00000
190012020.06.12 04:22close94994.041.256960.000000.00000-715.22201043.45
190022020.06.12 04:22close95004.011.256960.000000.00000-336.96200706.49
190032020.06.12 04:22close95013.971.256960.000000.0000031.65200738.14
190042020.06.12 04:22close95023.931.256960.000000.00000440.07201178.21
190052020.06.12 06:03sell95034.031.257140.000000.00000
190062020.06.12 07:39sell95044.001.258070.000000.00000
190072020.06.12 07:50sell95053.961.259170.000000.00000
190082020.06.12 08:06sell95063.911.260250.000000.00000
190092020.06.12 08:21close95034.031.257540.000000.00000-181.47200996.74
190102020.06.12 08:21close95044.001.257540.000000.00000191.87201188.61
190112020.06.12 08:21close95053.961.257540.000000.00000625.53201814.14
190122020.06.12 08:21close95063.911.257540.000000.000001039.90202854.04
190132020.06.12 21:02sell95074.061.249360.000000.00000
190142020.06.12 21:09sell95084.031.250480.000000.00000
190152020.06.12 21:52sell95093.991.251960.000000.00000
190162020.06.12 22:32sell95103.941.252930.000000.00000
190172020.06.15 00:01close95074.061.250830.000000.00000-627.87202226.17
190182020.06.15 00:01close95084.031.250830.000000.00000-171.89202054.28
190192020.06.15 00:01close95093.991.250830.000000.00000420.32202474.60
190202020.06.15 00:01close95103.941.250830.000000.00000797.21203271.81
190212020.06.15 00:05buy95114.071.250400.000000.00000
190222020.06.15 00:09buy95124.041.249090.000000.00000
190232020.06.15 00:27close95114.071.250550.000000.0000040.69203312.50
190242020.06.15 00:27close95124.041.250550.000000.00000569.66203882.16
190252020.06.15 02:10sell95134.081.251820.000000.00000
190262020.06.15 02:54close95134.081.250670.000000.00000448.77204330.93
190272020.06.15 09:25sell95144.091.249230.000000.00000
190282020.06.15 09:31close95144.091.247960.000000.00000498.99204829.92
190292020.06.15 09:37sell95154.101.249350.000000.00000
190302020.06.15 09:44sell95164.071.250370.000000.00000
190312020.06.15 10:02sell95174.031.251640.000000.00000
190322020.06.15 10:10sell95183.981.252620.000000.00000
190332020.06.15 12:59close95154.101.251040.000000.00000-713.39204116.53
190342020.06.15 12:59close95164.071.251040.000000.00000-293.05203823.48
190352020.06.15 12:59close95174.031.251040.000000.00000221.62204045.10
190362020.06.15 12:59close95183.981.251040.000000.00000608.90204654.00
190372020.06.15 22:52sell95194.101.260290.000000.00000
190382020.06.15 23:39sell95204.071.261450.000000.00000
190392020.06.16 00:31sell95214.031.262420.000000.00000
190402020.06.16 01:40sell95223.981.263350.000000.00000
190412020.06.16 03:40close95194.101.262160.000000.00000-798.24203855.76
190422020.06.16 03:40close95204.071.262160.000000.00000-320.30203535.47
190432020.06.16 03:40close95214.031.262160.000000.0000084.43203619.90
190442020.06.16 03:40close95223.981.262160.000000.00000453.51204073.41
190452020.06.17 00:14buy95234.091.256200.000000.00000
190462020.06.17 01:09close95234.091.257020.000000.00000314.83204388.24
190472020.06.17 01:27sell95244.091.257410.000000.00000
190482020.06.17 01:57sell95254.061.258550.000000.00000
190492020.06.17 02:12close95244.091.256960.000000.00000163.48204551.72
190502020.06.17 02:12close95254.061.256960.000000.00000625.10205176.82
190512020.06.18 00:32sell95264.111.256360.000000.00000
190522020.06.18 01:21close95264.111.255350.000000.00000394.45205571.27
190532020.06.18 01:43buy95274.121.254810.000000.00000
190542020.06.18 02:09close95274.121.255690.000000.00000341.88205913.15
190552020.06.18 22:28sell95284.121.242700.000000.00000
190562020.06.18 23:26close95284.121.241900.000000.00000309.12206222.27
190572020.06.19 00:54sell95294.131.242670.000000.00000
190582020.06.19 02:05close95294.131.241630.000000.00000408.99206631.26
190592020.06.19 03:47sell95304.141.242530.000000.00000
190602020.06.19 05:20sell95314.111.243600.000000.00000
190612020.06.19 07:05close95304.141.243020.000000.00000-223.44206407.82
190622020.06.19 07:05close95314.111.243020.000000.00000217.93206625.75
190632020.06.19 07:24sell95324.141.243760.000000.00000
190642020.06.19 07:39sell95334.111.244810.000000.00000
190652020.06.19 09:25close95324.141.243900.000000.00000-78.56206547.19
190662020.06.19 09:25close95334.111.243900.000000.00000353.54206900.73
190672020.06.19 14:23sell95344.141.239430.000000.00000
190682020.06.19 14:33sell95354.111.241040.000000.00000
190692020.06.19 15:15close95344.141.239110.000000.00000111.95207012.68
190702020.06.19 15:15close95354.111.239110.000000.00000772.83207785.51
190712020.06.19 22:36buy95364.161.235030.000000.00000
190722020.06.21 23:15close95364.161.234840.000000.00000-99.59207685.92
190732020.06.22 01:21buy95374.161.233910.000000.00000
190742020.06.22 01:55close95374.161.234720.000000.00000316.43208002.35
190752020.06.22 03:05sell95384.171.235350.000000.00000
190762020.06.22 03:14sell95394.141.236270.000000.00000
190772020.06.22 04:36sell95404.101.237170.000000.00000
190782020.06.22 06:20sell95414.051.238260.000000.00000
190792020.06.22 08:06close95384.171.237040.000000.00000-725.34207277.01
190802020.06.22 08:06close95394.141.237040.000000.00000-339.25206937.76
190812020.06.22 08:06close95404.101.237040.000000.0000033.01206970.77
190822020.06.22 08:06close95414.051.237040.000000.00000474.04207444.81
190832020.06.22 09:27sell95424.151.239720.000000.00000
190842020.06.22 09:35sell95434.121.241240.000000.00000
190852020.06.22 10:01sell95444.081.242550.000000.00000
190862020.06.22 11:47close95424.151.241200.000000.00000-634.78206810.03
190872020.06.22 11:47close95434.121.241200.000000.00000-3.98206806.05
190882020.06.22 11:47close95444.081.241200.000000.00000530.52207336.57
190892020.06.23 00:47sell95454.151.248030.000000.00000
190902020.06.23 00:49sell95464.121.248990.000000.00000
190912020.06.23 01:53sell95474.081.250150.000000.00000
190922020.06.23 02:39close95454.151.248110.000000.00000-53.92207282.65
190932020.06.23 02:39close95464.121.248110.000000.00000341.98207624.63
190942020.06.23 02:39close95474.081.248110.000000.00000811.92208436.55
190952020.06.23 18:36buy95484.171.251610.000000.00000
190962020.06.23 19:36close95484.171.252440.000000.00000325.23208761.78
190972020.06.25 00:56buy95494.181.241480.000000.00000
190982020.06.25 02:31close95494.181.242350.000000.00000342.90209104.68
190992020.06.26 01:26sell95504.191.242940.000000.00000
191002020.06.26 02:05close95504.191.242090.000000.00000335.32209440.00
191012020.06.26 18:35sell95514.191.234080.000000.00000
191022020.06.26 19:04sell95524.161.235430.000000.00000
191032020.06.26 20:29close95514.191.233940.000000.0000037.98209477.98
191042020.06.26 20:29close95524.161.233940.000000.00000599.28210077.26
191052020.06.29 00:02buy95534.211.232760.000000.00000
191062020.06.29 00:17close95534.211.233620.000000.00000341.30210418.56
191072020.06.29 22:13sell95544.211.229450.000000.00000
191082020.06.30 00:28sell95554.181.230350.000000.00000
191092020.06.30 01:37sell95564.151.231300.000000.00000
191102020.06.30 03:23close95544.211.230130.000000.00000-318.14210100.42
191112020.06.30 03:23close95554.181.230130.000000.0000071.39210171.81
191122020.06.30 03:23close95564.151.230130.000000.00000465.11210636.92
191132020.06.30 09:51sell95574.221.228410.000000.00000
191142020.06.30 10:41close95574.221.227560.000000.00000337.96210974.88
191152020.06.30 12:26sell95584.221.228100.000000.00000
191162020.06.30 12:59close95584.221.227000.000000.00000443.47211418.35
191172020.06.30 14:49sell95594.231.228130.000000.00000
191182020.06.30 15:13sell95604.201.229230.000000.00000
191192020.06.30 15:21sell95614.161.230210.000000.00000
191202020.06.30 15:33sell95624.111.231600.000000.00000
191212020.06.30 17:18close95594.231.237820.000000.00000-4119.65207298.70
191222020.06.30 17:18close95604.201.237820.000000.00000-3628.45203670.25
191232020.06.30 17:18close95614.161.237820.000000.00000-3186.23200484.02
191242020.06.30 17:18close95624.111.237820.000000.00000-2576.67197907.35
191252020.06.30 22:53sell95633.961.240080.000000.00000
191262020.07.01 00:38close95633.961.239740.000000.00000104.51198011.86
191272020.07.01 01:39buy95643.971.238770.000000.00000
191282020.07.01 02:23buy95653.941.237860.000000.00000
191292020.07.01 04:08close95643.971.239230.000000.00000162.95198174.81
191302020.07.01 04:08close95653.941.239230.000000.00000520.27198695.08
191312020.07.02 01:54buy95663.981.246460.000000.00000
191322020.07.02 03:16close95663.981.247310.000000.00000318.46199013.54
191332020.07.02 12:14buy95673.991.251050.000000.00000
191342020.07.02 12:30close95673.991.251900.000000.00000319.18199332.72
191352020.07.02 12:59buy95683.991.250810.000000.00000
191362020.07.02 13:59close95683.991.251680.000000.00000327.17199659.89
191372020.07.09 09:51buy95694.001.262730.000000.00000
191382020.07.09 09:54close95694.001.263540.000000.00000303.80199963.69
191392020.07.09 16:17buy95704.001.264290.000000.00000
191402020.07.09 16:20buy95713.971.263170.000000.00000
191412020.07.09 16:27close95704.001.264650.000000.00000123.77200087.46
191422020.07.09 16:27close95713.971.264650.000000.00000567.50200654.96
191432020.07.09 16:28buy95724.021.264210.000000.00000
191442020.07.09 16:34close95724.021.265180.000000.00000369.61201024.57
191452020.07.09 16:40buy95734.031.263680.000000.00000
191462020.07.09 16:42buy95743.991.262280.000000.00000
191472020.07.09 16:46buy95753.961.261270.000000.00000
191482020.07.09 17:06buy95763.911.260280.000000.00000
191492020.07.09 19:17close95734.031.261590.000000.00000-862.64200161.93
191502020.07.09 19:17close95743.991.261590.000000.00000-295.46199866.47
191512020.07.09 19:17close95753.961.261590.000000.00000106.74199973.21
191522020.07.09 19:17close95763.911.261590.000000.00000492.50200465.71
191532020.07.13 00:05sell95774.011.262980.000000.00000
191542020.07.13 01:50close95774.011.262780.000000.0000059.94200525.65
191552020.07.15 00:02sell95784.021.256210.000000.00000
191562020.07.15 00:45sell95793.991.257120.000000.00000
191572020.07.15 03:29sell95803.951.258150.000000.00000
191582020.07.15 05:14close95784.021.257230.000000.00000-430.24200095.41
191592020.07.15 05:14close95793.991.257230.000000.00000-63.95200031.46
191602020.07.15 05:14close95803.951.257230.000000.00000343.52200374.98
191612020.07.21 05:53buy95814.011.267000.000000.00000
191622020.07.21 06:09buy95823.981.265960.000000.00000
191632020.07.21 07:54close95814.011.267620.000000.00000228.30200603.28
191642020.07.21 07:54close95823.981.267620.000000.00000640.53201243.81
191652020.07.21 09:48buy95834.031.267970.000000.00000
191662020.07.21 10:29close95834.031.268840.000000.00000330.17201573.98
191672020.07.21 15:19buy95844.041.268710.000000.00000
191682020.07.21 15:23buy95854.001.267440.000000.00000
191692020.07.21 15:37close95844.041.269080.000000.00000128.98201702.96
191702020.07.21 15:37close95854.001.269080.000000.00000635.72202338.68
191712020.07.21 21:17buy95864.051.274970.000000.00000
191722020.07.21 21:41buy95874.021.274030.000000.00000
191732020.07.21 22:53buy95883.981.272930.000000.00000
191742020.07.21 23:25buy95893.941.271930.000000.00000
191752020.07.22 01:49close95864.051.273140.000000.00000-765.04201573.64
191762020.07.22 01:49close95874.021.273140.000000.00000-381.49201192.15
191772020.07.22 01:49close95883.981.273140.000000.0000060.14201252.29
191782020.07.22 01:49close95893.941.273140.000000.00000453.55201705.83
191792020.07.22 03:51buy95904.041.272550.000000.00000
191802020.07.22 05:36close95904.041.272580.000000.00000-8.44201697.39
191812020.07.22 07:08buy95914.041.271680.000000.00000
191822020.07.22 08:01close95914.041.272770.000000.00000419.81202117.20
191832020.07.23 22:59sell95924.051.274020.000000.00000
191842020.07.24 00:44close95924.051.274160.000000.00000-88.07202029.13
191852020.07.24 01:56buy95934.051.273140.000000.00000
191862020.07.24 02:21close95934.051.274250.000000.00000428.93202458.06
191872020.07.24 18:17buy95944.051.277960.000000.00000
191882020.07.24 19:46close95944.051.278900.000000.00000360.00202818.06
191892020.07.24 22:34sell95954.061.279610.000000.00000
191902020.07.26 23:00close95954.061.279910.000000.00000-142.58202675.48
191912020.07.27 01:35sell95964.061.279800.000000.00000
191922020.07.27 02:16sell95974.031.280710.000000.00000
191932020.07.27 02:40sell95983.991.281720.000000.00000
191942020.07.27 03:32sell95993.941.282840.000000.00000
191952020.07.27 07:06buy96003.911.283250.000000.00000
191962020.07.27 07:53buy96013.951.282320.000000.00000
191972020.07.27 08:47close96003.911.283600.000000.00000116.78202792.26
191982020.07.27 08:47close96013.951.283600.000000.00000485.34203277.60
191992020.07.27 09:19close95964.061.281520.000000.00000-719.10202558.50
192002020.07.27 09:19close95974.031.281520.000000.00000-347.08202211.42
192012020.07.27 09:19close95983.991.281520.000000.0000059.34202270.76
192022020.07.27 09:19close95993.941.281520.000000.00000499.86202770.62
192032020.07.27 09:19buy96023.981.281520.000000.00000
192042020.07.27 09:56close96023.981.282410.000000.00000333.82203104.44
192052020.07.27 14:19buy96034.071.285900.000000.00000
192062020.07.27 14:28buy96044.041.284790.000000.00000
192072020.07.27 15:43close96034.071.286210.000000.00000105.24203209.68
192082020.07.27 15:43close96044.041.286210.000000.00000552.92203762.60
192092020.07.27 18:58buy96054.081.287150.000000.00000
192102020.07.27 19:04close96054.081.288030.000000.00000338.03204100.63
192112020.07.27 22:56sell96064.091.287940.000000.00000
192122020.07.27 23:08sell96074.051.289210.000000.00000
192132020.07.28 01:03close96064.091.288960.000000.00000-449.09203651.54
192142020.07.28 01:03close96074.051.288960.000000.0000069.63203721.17
192152020.07.28 01:22buy96084.081.287700.000000.00000
192162020.07.28 01:51close96084.081.288680.000000.00000378.83204100.00
192172020.07.28 04:57buy96094.091.287940.000000.00000
192182020.07.28 05:05buy96104.051.286660.000000.00000
192192020.07.28 05:08buy96114.021.285640.000000.00000
192202020.07.28 07:30buy96123.971.284720.000000.00000
192212020.07.28 08:48close96094.091.286940.000000.00000-430.07203669.93
192222020.07.28 08:48close96104.051.286940.000000.0000092.56203762.49
192232020.07.28 08:48close96114.021.286940.000000.00000501.93204264.42
192242020.07.28 08:48close96123.971.286940.000000.00000860.94205125.36
192252020.07.28 09:33buy96134.111.285390.000000.00000
192262020.07.28 09:39buy96144.081.284330.000000.00000
192272020.07.28 10:03close96134.111.285720.000000.00000114.50205239.86
192282020.07.28 10:03close96144.081.285720.000000.00000546.16205786.02
192292020.07.28 13:48buy96154.121.286740.000000.00000
192302020.07.28 14:09close96154.121.287690.000000.00000370.20206156.22
192312020.07.28 21:57buy96164.131.293450.000000.00000
192322020.07.28 22:38buy96174.101.292540.000000.00000
192332020.07.29 00:01sell96184.101.293640.000000.00000
192342020.07.29 00:23close96164.131.293690.000000.0000074.45206230.67
192352020.07.29 00:23close96174.101.293690.000000.00000447.02206677.69
192362020.07.29 00:58close96184.101.292840.000000.00000306.78206984.47
192372020.07.29 03:23buy96194.141.292030.000000.00000
192382020.07.29 05:09close96194.141.292590.000000.00000210.44207194.91
192392020.07.29 13:16buy96204.151.296100.000000.00000
192402020.07.29 13:24close96204.151.296950.000000.00000331.24207526.15
192412020.07.29 13:59buy96214.161.296130.000000.00000
192422020.07.29 14:15close96214.161.297190.000000.00000419.39207945.54
192432020.07.29 16:35buy96224.161.297210.000000.00000
192442020.07.29 16:42close96224.161.298080.000000.00000340.34208285.88
192452020.07.29 16:50buy96234.171.297400.000000.00000
192462020.07.29 16:54buy96244.141.296180.000000.00000
192472020.07.29 17:45close96234.171.297690.000000.0000099.29208385.17
192482020.07.29 17:45close96244.141.297690.000000.00000603.68208988.85
192492020.07.29 20:59buy96254.181.296260.000000.00000
192502020.07.29 21:03buy96264.151.295360.000000.00000
192512020.07.29 21:07close96254.181.296910.000000.00000250.03209238.88
192522020.07.29 21:07close96264.151.296910.000000.00000621.75209860.63
192532020.07.30 01:29buy96274.201.298690.000000.00000
192542020.07.30 02:37buy96284.171.297740.000000.00000
192552020.07.30 03:02close96274.201.299130.000000.00000162.98210023.61
192562020.07.30 03:02close96284.171.299130.000000.00000557.98210581.59
192572020.07.30 07:20buy96294.221.296780.000000.00000
192582020.07.30 08:06buy96304.191.295820.000000.00000
192592020.07.30 08:40buy96314.151.294820.000000.00000
192602020.07.30 09:36close96294.221.296880.000000.0000020.31210601.90
192612020.07.30 09:36close96304.191.296880.000000.00000422.42211024.32
192622020.07.30 09:36close96314.151.296880.000000.00000833.41211857.73
192632020.07.30 17:21buy96324.241.302710.000000.00000
192642020.07.30 17:47close96324.241.303650.000000.00000376.47212234.20
192652020.07.31 01:13sell96334.251.310070.000000.00000
192662020.07.31 01:17sell96344.221.311000.000000.00000
192672020.07.31 01:54sell96354.181.311910.000000.00000
192682020.07.31 02:02sell96364.131.312960.000000.00000
192692020.07.31 05:24buy96374.141.312140.000000.00000
192702020.07.31 05:42close96374.141.312940.000000.00000309.47212543.67
192712020.07.31 10:29close96334.251.312000.000000.00000-842.52211701.15
192722020.07.31 10:29close96344.221.312000.000000.00000-444.13211257.02
192732020.07.31 10:29close96354.181.312000.000000.00000-59.56211197.46
192742020.07.31 10:29close96364.131.312000.000000.00000374.79211572.25
192752020.07.31 10:30buy96384.241.311930.000000.00000
192762020.07.31 10:38buy96394.201.310750.000000.00000
192772020.07.31 10:59close96384.241.312810.000000.00000350.87211923.12
192782020.07.31 10:59close96394.201.312810.000000.00000843.18212766.30
192792020.07.31 13:31buy96404.261.312390.000000.00000
192802020.07.31 13:33close96404.261.313250.000000.00000344.00213110.30
192812020.07.31 15:34buy96414.271.313670.000000.00000
192822020.07.31 15:36buy96424.241.312690.000000.00000
192832020.07.31 15:43close96414.271.314300.000000.00000246.57213356.87
192842020.07.31 15:43close96424.241.314300.000000.00000660.38214017.25
192852020.07.31 17:01buy96434.291.312290.000000.00000
192862020.07.31 17:04buy96444.251.310770.000000.00000
192872020.07.31 17:15close96434.291.312480.000000.0000058.99214076.24
192882020.07.31 17:15close96444.251.312480.000000.00000704.47214780.71
192892020.07.31 18:09buy96454.301.310900.000000.00000
192902020.07.31 18:23buy96464.271.309990.000000.00000
192912020.07.31 18:35buy96474.231.308950.000000.00000
192922020.07.31 19:02close96454.301.310790.000000.00000-69.85214710.86
192932020.07.31 19:02close96464.271.310790.000000.00000319.23215030.09
192942020.07.31 19:02close96474.231.310790.000000.00000756.17215786.26
192952020.07.31 20:42buy96484.321.309680.000000.00000
192962020.07.31 22:01buy96494.291.308710.000000.00000
192972020.07.31 22:12buy96504.241.307510.000000.00000
192982020.08.03 00:00close96484.321.308430.000000.00000-566.09215220.17
192992020.08.03 00:00close96494.291.308430.000000.00000-146.01215074.16
193002020.08.03 00:00close96504.241.308430.000000.00000364.52215438.68
193012020.08.03 00:39sell96514.311.309850.000000.00000
193022020.08.03 01:44close96514.311.308960.000000.00000361.01215799.69
193032020.08.03 02:13buy96524.321.308780.000000.00000
193042020.08.03 02:19buy96534.291.307630.000000.00000
193052020.08.03 02:25buy96544.251.306710.000000.00000
193062020.08.03 03:18close96524.321.308510.000000.00000-139.26215660.43
193072020.08.03 03:18close96534.291.308510.000000.00000355.08216015.51
193082020.08.03 03:18close96544.251.308510.000000.00000742.79216758.30
193092020.08.03 08:11buy96554.341.308090.000000.00000
193102020.08.03 08:23buy96564.311.307090.000000.00000
193112020.08.03 08:41buy96574.261.305910.000000.00000
193122020.08.03 09:24close96554.341.308140.000000.00000-1.01216757.29
193132020.08.03 09:24close96564.311.308140.000000.00000430.02217187.31
193142020.08.03 09:24close96574.261.308140.000000.00000927.73218115.04
193152020.08.03 11:34buy96584.371.306350.000000.00000
193162020.08.03 11:50buy96594.331.305390.000000.00000
193172020.08.03 11:55buy96604.291.304220.000000.00000
193182020.08.03 12:20buy96614.241.303230.000000.00000
193192020.08.03 16:17close96584.371.304080.000000.00000-1014.82217100.22
193202020.08.03 16:17close96594.331.304080.000000.00000-589.84216510.38
193212020.08.03 16:17close96604.291.304080.000000.00000-82.44216427.94
193222020.08.03 16:17close96614.241.304080.000000.00000338.30216766.24
193232020.08.05 01:44sell96624.341.307520.000000.00000
193242020.08.05 01:58sell96634.311.308570.000000.00000
193252020.08.05 03:44close96624.341.308440.000000.00000-421.98216344.26
193262020.08.05 03:44close96634.311.308440.000000.0000033.47216377.73
193272020.08.05 17:39buy96644.331.313730.000000.00000
193282020.08.05 18:32buy96654.301.312820.000000.00000
193292020.08.05 19:49buy96664.261.311830.000000.00000
193302020.08.05 23:22sell96674.251.312170.000000.00000
193312020.08.06 00:08close96644.331.312170.000000.00000-708.62215669.10
193322020.08.06 00:08close96654.301.312170.000000.00000-312.40215356.70
193332020.08.06 00:08close96664.261.312170.000000.00000112.27215468.97
193342020.08.06 01:10close96674.251.312530.000000.00000-209.10215259.87
193352020.08.06 03:51buy96684.311.313030.000000.00000
193362020.08.06 05:36close96684.311.313170.000000.0000037.70215297.57
193372020.08.06 09:55buy96694.311.314690.000000.00000
193382020.08.06 10:03close96694.311.315870.000000.00000485.92215783.49
193392020.08.06 13:05buy96704.321.316320.000000.00000
193402020.08.06 13:18close96704.321.317300.000000.00000400.61216184.10
193412020.08.06 13:50buy96714.331.316060.000000.00000
193422020.08.06 14:06buy96724.301.314990.000000.00000
193432020.08.06 14:43close96714.331.316630.000000.00000224.02216408.12
193442020.08.06 14:43close96724.301.316630.000000.00000682.58217090.70
193452020.08.10 00:25buy96734.351.304600.000000.00000
193462020.08.10 02:05close96734.351.305430.000000.00000338.35217429.05
193472020.08.12 23:01sell96744.351.303540.000000.00000
193482020.08.13 00:47close96744.351.303670.000000.00000-113.81217315.24
193492020.08.13 01:24sell96754.351.304080.000000.00000
193502020.08.13 02:09sell96764.321.305010.000000.00000
193512020.08.13 02:21sell96774.281.306110.000000.00000
193522020.08.13 03:32sell96784.221.307220.000000.00000
193532020.08.13 05:51close96754.351.305870.000000.00000-801.34216513.90
193542020.08.13 05:51close96764.321.305870.000000.00000-394.07216119.83
193552020.08.13 05:51close96774.281.305870.000000.0000080.36216200.19
193562020.08.13 05:51close96784.221.305870.000000.00000547.63216747.82
193572020.08.13 22:24sell96794.341.305820.000000.00000
193582020.08.13 22:46sell96804.311.306750.000000.00000
193592020.08.14 00:32close96794.341.306670.000000.00000-403.07216344.75
193602020.08.14 00:32close96804.311.306670.000000.000000.53216345.28
193612020.08.17 01:56sell96814.331.310540.000000.00000
193622020.08.17 02:06close96814.331.309520.000000.00000418.96216764.24
193632020.08.19 01:53sell96824.341.325210.000000.00000
193642020.08.19 02:08sell96834.311.326170.000000.00000
193652020.08.19 02:53close96824.341.324770.000000.00000167.95216932.19
193662020.08.19 02:53close96834.311.324770.000000.00000580.54217512.73
193672020.08.19 03:42buy96844.361.324520.000000.00000
193682020.08.19 05:27close96844.361.324620.000000.0000020.50217533.23
193692020.08.19 09:19buy96854.361.323120.000000.00000
193702020.08.19 09:39close96854.361.324080.000000.00000395.49217928.72
193712020.08.19 11:49buy96864.361.323460.000000.00000
193722020.08.19 12:34buy96874.331.322430.000000.00000
193732020.08.19 12:52buy96884.291.321440.000000.00000
193742020.08.19 13:25buy96894.241.320490.000000.00000
193752020.08.19 15:25close96864.361.321650.000000.00000-812.24217116.48
193762020.08.19 15:25close96874.331.321650.000000.00000-360.64216755.84
193772020.08.19 15:25close96884.291.321650.000000.0000067.41216823.25
193782020.08.19 15:25close96894.241.321650.000000.00000469.45217292.70
193792020.08.19 22:01buy96904.351.309770.000000.00000
193802020.08.19 23:30close96904.351.310590.000000.00000333.91217626.61
193812020.08.21 20:21sell96914.361.308800.000000.00000
193822020.08.21 22:07close96914.361.308990.000000.00000-105.67217520.94
193832020.08.24 00:24sell96924.361.309700.000000.00000
193842020.08.24 02:03close96924.361.308860.000000.00000343.40217864.34
193852020.08.26 01:50sell96934.361.315650.000000.00000
193862020.08.26 02:01close96934.361.314780.000000.00000356.37218220.71
193872020.08.28 14:44buy96944.371.329480.000000.00000
193882020.08.28 14:53buy96954.331.327510.000000.00000
193892020.08.28 15:08buy96964.291.326460.000000.00000
193902020.08.28 15:22close96944.371.328780.000000.00000-329.14217891.57
193912020.08.28 15:22close96954.331.328780.000000.00000526.92218418.49
193922020.08.28 15:22close96964.291.328780.000000.00000972.52219391.01
193932020.08.28 18:56buy96974.391.333110.000000.00000
193942020.08.28 20:42close96974.391.333380.000000.0000095.12219486.13
193952020.08.31 00:12sell96984.391.335600.000000.00000
193962020.08.31 00:15close96984.391.334640.000000.00000397.99219884.12
193972020.08.31 01:56sell96994.401.335770.000000.00000
193982020.08.31 02:43close96994.401.334790.000000.00000407.69220291.81
193992020.08.31 03:04buy97004.411.334380.000000.00000
194002020.08.31 03:19buy97014.381.333450.000000.00000
194012020.08.31 04:33close97004.411.334720.000000.00000126.40220418.21
194022020.08.31 04:33close97014.381.334720.000000.00000532.90220951.11
194032020.08.31 06:38buy97024.421.334470.000000.00000
194042020.08.31 08:14buy97034.391.333380.000000.00000
194052020.08.31 08:32buy97044.351.332330.000000.00000
194062020.08.31 09:48buy97054.291.331170.000000.00000
194072020.08.31 13:05close97024.421.332350.000000.00000-960.63219990.48
194082020.08.31 13:05close97034.391.332350.000000.00000-475.58219514.90
194092020.08.31 13:05close97044.351.332350.000000.00000-14.48219500.42
194102020.08.31 13:05close97054.291.332350.000000.00000483.38219983.80
194112020.08.31 21:17buy97064.401.336680.000000.00000
194122020.08.31 23:03close97064.401.336900.000000.0000073.27220057.07
194132020.09.01 09:14buy97074.411.339570.000000.00000
194142020.09.01 09:21close97074.411.340460.000000.00000368.86220425.93
194152020.09.01 14:33buy97084.411.345360.000000.00000
194162020.09.01 14:39close97084.411.346300.000000.00000390.81220816.74
194172020.09.01 15:35buy97094.421.344740.000000.00000
194182020.09.01 15:37buy97104.391.343690.000000.00000
194192020.09.01 15:54buy97114.341.342500.000000.00000
194202020.09.01 16:05buy97124.291.341530.000000.00000
194212020.09.01 16:58close97094.421.344310.000000.00000-213.83220602.91
194222020.09.01 16:58close97104.391.344310.000000.00000248.59220851.50
194232020.09.01 16:58close97114.341.344310.000000.00000762.23221613.73
194242020.09.01 16:58close97124.291.344310.000000.000001169.60222783.33
194252020.09.01 18:32buy97134.461.339220.000000.00000
194262020.09.01 18:50close97134.461.340040.000000.00000341.83223125.16
194272020.09.01 19:07buy97144.471.338210.000000.00000
194282020.09.01 19:11buy97154.431.337270.000000.00000
194292020.09.01 19:24close97144.471.338560.000000.00000132.52223257.68
194302020.09.01 19:24close97154.431.338560.000000.00000547.77223805.45
194312020.09.01 21:02buy97164.481.337610.000000.00000
194322020.09.01 22:33close97164.481.338420.000000.00000338.91224144.36
194332020.09.02 01:50sell97174.491.340150.000000.00000
194342020.09.02 02:22close97174.491.339180.000000.00000411.46224555.82
194352020.09.02 02:48buy97184.501.338740.000000.00000
194362020.09.02 03:06buy97194.461.337350.000000.00000
194372020.09.02 04:51close97184.501.337900.000000.00000-402.10224153.72
194382020.09.02 04:51close97194.461.337900.000000.00000221.44224375.16
194392020.09.03 14:28sell97204.491.326140.000000.00000
194402020.09.03 14:35sell97214.451.327960.000000.00000
194412020.09.03 15:30sell97224.401.329230.000000.00000
194422020.09.03 16:19close97204.491.326560.000000.00000-212.40224162.76
194432020.09.03 16:19close97214.451.326560.000000.00000599.36224762.12
194442020.09.03 16:19close97224.401.326560.000000.000001151.40225913.52
194452020.09.04 01:18buy97234.521.326760.000000.00000
194462020.09.04 02:41close97234.521.327640.000000.00000373.77226287.29
194472020.09.04 17:37sell97244.531.321640.000000.00000
194482020.09.04 17:51sell97254.501.322620.000000.00000
194492020.09.04 18:32sell97264.461.323540.000000.00000
194502020.09.04 18:55sell97274.401.324520.000000.00000
194512020.09.06 23:01close97244.531.326030.000000.00000-2012.62224274.67
194522020.09.06 23:01close97254.501.326030.000000.00000-1558.31222716.36
194532020.09.06 23:01close97264.461.326030.000000.00000-1134.15221582.21
194542020.09.06 23:01close97274.401.326030.000000.00000-687.71220894.50
194552020.09.07 16:29sell97284.421.317300.000000.00000
194562020.09.07 17:29close97284.421.316360.000000.00000392.19221286.69
194572020.09.08 08:04sell97294.431.315160.000000.00000
194582020.09.08 08:17close97294.431.314290.000000.00000362.10221648.79
194592020.09.08 18:23sell97304.441.305280.000000.00000
194602020.09.08 18:30close97304.441.304480.000000.00000332.02221980.81
194612020.09.08 22:55buy97314.441.298120.000000.00000
194622020.09.09 00:02buy97324.411.297020.000000.00000
194632020.09.09 00:11buy97334.361.295370.000000.00000
194642020.09.09 01:56close97314.441.296700.000000.00000-657.08221323.72
194652020.09.09 01:56close97324.411.296700.000000.00000-164.00221159.72
194662020.09.09 01:56close97334.361.296700.000000.00000557.29221717.01
194672020.09.09 02:22sell97344.441.297150.000000.00000
194682020.09.09 02:28close97344.441.296180.000000.00000407.64222124.65
194692020.09.09 07:12sell97354.451.297190.000000.00000
194702020.09.09 07:59close97354.451.296300.000000.00000372.96222497.61
194712020.09.09 14:54sell97364.451.296330.000000.00000
194722020.09.09 14:58close97364.451.295130.000000.00000510.92223008.54
194732020.09.09 15:54sell97374.471.300590.000000.00000
194742020.09.09 16:08close97374.471.299450.000000.00000486.32223494.86
194752020.09.09 19:11sell97384.471.302120.000000.00000
194762020.09.09 19:19close97384.471.300400.000000.00000745.56224240.42
194772020.09.09 21:18sell97394.491.299660.000000.00000
194782020.09.09 21:38sell97404.461.300590.000000.00000
194792020.09.09 23:24close97394.491.300070.000000.00000-207.43224032.99
194802020.09.09 23:24close97404.461.300070.000000.00000208.72224241.71
194812020.09.10 07:28sell97414.491.300000.000000.00000
194822020.09.10 07:44sell97424.461.300950.000000.00000
194832020.09.10 08:20sell97434.401.302850.000000.00000
194842020.09.10 09:03close97414.491.300180.000000.00000-104.17224137.54
194852020.09.10 09:03close97424.461.300180.000000.00000320.21224457.74
194862020.09.10 09:03close97434.401.300180.000000.000001151.87225609.61
194872020.09.10 10:33sell97444.521.302260.000000.00000
194882020.09.10 11:14sell97454.481.303190.000000.00000
194892020.09.10 11:37close97444.521.301900.000000.00000139.17225748.79
194902020.09.10 11:37close97454.481.301900.000000.00000554.57226303.36
194912020.09.10 22:40sell97464.531.280750.000000.00000
194922020.09.11 00:25close97464.531.281010.000000.00000-152.99226150.36
194932020.09.11 00:43sell97474.531.281450.000000.00000
194942020.09.11 01:40close97474.531.280540.000000.00000389.01226539.37
194952020.09.11 04:09sell97484.541.281270.000000.00000
194962020.09.11 05:38sell97494.501.282250.000000.00000
194972020.09.11 07:25close97484.541.282130.000000.00000-413.71226125.66
194982020.09.11 07:25close97494.501.282130.000000.0000030.92226156.58
194992020.09.11 09:11sell97504.531.283720.000000.00000
195002020.09.11 09:21sell97514.491.284770.000000.00000
195012020.09.11 09:27sell97524.451.285710.000000.00000
195022020.09.11 09:40close97504.531.283700.000000.00000-14.20226142.38
195032020.09.11 09:40close97514.491.283700.000000.00000457.35226599.73
195042020.09.11 09:40close97524.451.283700.000000.00000871.56227471.29
195052020.09.11 12:35sell97534.551.281400.000000.00000
195062020.09.11 12:37sell97544.521.282350.000000.00000
195072020.09.11 12:38sell97554.481.283400.000000.00000
195082020.09.11 12:56close97534.551.281490.000000.00000-64.27227407.02
195092020.09.11 12:56close97544.521.281490.000000.00000365.53227772.55
195102020.09.11 12:56close97554.481.281490.000000.00000832.68228605.23
195112020.09.11 16:23sell97564.581.282350.000000.00000
195122020.09.11 16:29close97564.581.281180.000000.00000512.37229117.60
195132020.09.11 18:53sell97574.591.280260.000000.00000
195142020.09.11 18:58close97574.591.279330.000000.00000403.36229520.96
195152020.09.11 20:06sell97584.601.279740.000000.00000
195162020.09.11 20:29close97584.601.278940.000000.00000344.45229865.41
195172020.09.14 00:44sell97594.601.280900.000000.00000
195182020.09.14 01:24close97594.601.280040.000000.00000372.03230237.44
195192020.09.14 04:13sell97604.611.281760.000000.00000
195202020.09.14 06:00close97604.611.282120.000000.00000-189.60230047.84
195212020.09.14 07:49sell97614.611.282680.000000.00000
195222020.09.14 08:16close97614.611.281770.000000.00000395.86230443.70
195232020.09.14 09:06sell97624.611.283270.000000.00000
195242020.09.14 09:19close97624.611.282320.000000.00000414.29230857.99
195252020.09.14 09:23sell97634.621.283430.000000.00000
195262020.09.14 09:56sell97644.591.284420.000000.00000
195272020.09.14 10:18sell97654.551.285360.000000.00000
195282020.09.14 12:05close97634.621.284630.000000.00000-578.12230279.87
195292020.09.14 12:05close97644.591.284630.000000.00000-119.97230159.90
195302020.09.14 12:05close97654.551.284630.000000.00000308.76230468.66
195312020.09.14 12:12sell97664.611.286120.000000.00000
195322020.09.14 12:14sell97674.581.287040.000000.00000
195332020.09.14 12:25close97664.611.285620.000000.00000206.78230675.44
195342020.09.14 12:25close97674.581.285620.000000.00000626.78231302.22
195352020.09.14 12:48sell97684.631.288020.000000.00000
195362020.09.14 13:06close97684.631.287220.000000.00000346.55231648.77
195372020.09.14 22:44buy97694.641.284810.000000.00000
195382020.09.15 00:30close97694.641.284930.000000.0000028.12231676.89
195392020.09.15 05:08sell97704.641.285240.000000.00000
195402020.09.15 06:18sell97714.601.286140.000000.00000
195412020.09.15 08:04close97704.641.285590.000000.00000-186.26231490.63
195422020.09.15 08:04close97714.601.285590.000000.00000229.33231719.96
195432020.09.16 01:38buy97724.641.288030.000000.00000
195442020.09.16 03:19close97724.641.288880.000000.00000370.50232090.46
195452020.09.16 15:32buy97734.651.297490.000000.00000
195462020.09.16 15:45buy97744.611.296270.000000.00000
195472020.09.16 16:05close97734.651.298780.000000.00000575.72232666.18
195482020.09.16 16:05close97744.611.298780.000000.000001133.21233799.39
195492020.09.16 19:28buy97754.681.297200.000000.00000
195502020.09.16 20:02close97754.681.298900.000000.00000771.32234570.71
195512020.09.17 01:12buy97764.701.296120.000000.00000
195522020.09.17 02:12buy97774.661.295090.000000.00000
195532020.09.17 02:25buy97784.621.294180.000000.00000
195542020.09.17 02:35buy97794.571.293200.000000.00000
195552020.09.17 07:16close97764.701.293290.000000.00000-1354.47233216.24
195562020.09.17 07:16close97774.661.293290.000000.00000-862.94232353.30
195572020.09.17 07:16close97784.621.293290.000000.00000-435.10231918.20
195582020.09.17 07:16close97794.571.293290.000000.0000017.49231935.69
195592020.09.17 22:11sell97804.641.297800.000000.00000
195602020.09.17 22:32sell97814.611.298710.000000.00000
195612020.09.17 22:55close97804.641.297270.000000.00000221.83232157.52
195622020.09.17 22:55close97814.611.297270.000000.00000639.89232797.41
195632020.09.21 00:02sell97824.661.293730.000000.00000
195642020.09.21 01:47close97824.661.293330.000000.00000162.28232959.69
195652020.09.21 12:24sell97834.661.285690.000000.00000
195662020.09.21 14:00sell97844.631.286780.000000.00000
195672020.09.21 14:27close97834.661.285070.000000.00000264.95233224.64
195682020.09.21 14:27close97844.631.285070.000000.00000767.90233992.54
195692020.09.21 21:02sell97854.681.280070.000000.00000
195702020.09.21 21:12sell97864.651.280990.000000.00000
195712020.09.22 01:15sell97874.611.282000.000000.00000
195722020.09.22 02:33close97854.681.280800.000000.00000-378.00233614.54
195732020.09.22 02:33close97864.651.280800.000000.0000052.20233666.73
195742020.09.22 02:33close97874.611.280800.000000.00000529.56234196.29
195752020.09.22 10:28sell97884.691.280980.000000.00000
195762020.09.22 10:31sell97894.641.283200.000000.00000
195772020.09.22 11:07close97884.691.280960.000000.00000-14.65234181.64
195782020.09.22 11:07close97894.641.280960.000000.000001015.54235197.18
195792020.09.22 19:29sell97904.711.273410.000000.00000
195802020.09.22 20:00close97904.711.272550.000000.00000381.07235578.25
195812020.09.23 11:04sell97914.721.271360.000000.00000
195822020.09.23 11:07sell97924.681.272530.000000.00000
195832020.09.23 11:17sell97934.631.273960.000000.00000
195842020.09.23 13:22close97914.721.272460.000000.00000-543.20235035.05
195852020.09.23 13:22close97924.681.272460.000000.000008.94235043.99
195862020.09.23 13:22close97934.631.272460.000000.00000670.91235714.90
195872020.09.23 14:55sell97944.721.273900.000000.00000
195882020.09.23 15:01sell97954.681.275540.000000.00000
195892020.09.23 15:27close97944.721.273920.000000.00000-33.49235681.41
195902020.09.23 15:27close97954.681.273920.000000.00000734.28236415.69
195912020.09.23 15:37sell97964.731.275890.000000.00000
195922020.09.23 15:39close97964.731.274710.000000.00000534.00236949.69
195932020.09.23 22:57sell97974.741.272520.000000.00000
195942020.09.24 00:43close97974.741.272490.000000.00000-47.59236902.10
195952020.09.24 01:20buy97984.741.271660.000000.00000
195962020.09.24 02:17close97984.741.272490.000000.00000369.31237271.41
195972020.09.24 09:08sell97994.751.271340.000000.00000
195982020.09.24 09:11sell98004.711.272500.000000.00000
195992020.09.24 09:30close97994.751.270870.000000.00000199.09237470.50
196002020.09.24 09:30close98004.711.270870.000000.00000743.76238214.26
196012020.09.24 09:39sell98014.771.272980.000000.00000
196022020.09.24 10:07close98014.771.271800.000000.00000538.57238752.83
196032020.09.24 22:44buy98024.781.273350.000000.00000
196042020.09.24 22:53close98024.781.274170.000000.00000367.61239120.44
196052020.09.25 01:53sell98034.791.275830.000000.00000
196062020.09.25 03:10close98034.791.274770.000000.00000483.29239603.73
196072020.09.27 23:26sell98044.801.276350.000000.00000
196082020.09.28 01:12close98044.801.275850.000000.00000202.77239806.50
196092020.09.28 14:19buy98054.801.288780.000000.00000
196102020.09.28 14:26buy98064.761.287590.000000.00000
196112020.09.28 14:31close98054.801.289100.000000.00000128.86239935.36
196122020.09.28 14:31close98064.761.289100.000000.00000694.25240629.61
196132020.09.28 14:37buy98074.821.288230.000000.00000
196142020.09.28 14:40buy98084.781.286670.000000.00000
196152020.09.28 15:36close98074.821.288370.000000.0000042.64240672.25
196162020.09.28 15:36close98084.781.288370.000000.00000788.00241460.25
196172020.09.28 16:46buy98094.831.285880.000000.00000
196182020.09.28 16:53buy98104.801.284620.000000.00000
196192020.09.28 17:45close98094.831.286140.000000.00000100.74241560.99
196202020.09.28 17:45close98104.801.286140.000000.00000704.94242265.93
196212020.09.29 00:53sell98114.851.284550.000000.00000
196222020.09.29 01:46sell98124.811.285790.000000.00000
196232020.09.29 01:53sell98134.761.287300.000000.00000
196242020.09.29 03:34close98114.851.284960.000000.00000-223.77242042.16
196252020.09.29 03:34close98124.811.284960.000000.00000374.49242416.65
196262020.09.29 03:34close98134.761.284960.000000.000001089.33243505.98
196272020.09.30 22:37sell98144.881.291380.000000.00000
196282020.09.30 22:47sell98154.841.292310.000000.00000
196292020.10.01 01:11close98144.881.292190.000000.00000-459.29243046.69
196302020.10.01 01:11close98154.841.292190.000000.00000-5.42243041.28
196312020.10.01 01:48buy98164.871.291600.000000.00000
196322020.10.01 03:12close98164.871.292410.000000.00000369.31243410.59
196332020.10.02 22:20sell98174.871.293900.000000.00000
196342020.10.02 22:59close98174.871.293830.000000.000008.88243419.47
196352020.10.05 00:58sell98184.871.293070.000000.00000
196362020.10.05 02:11sell98194.831.294420.000000.00000
196372020.10.05 05:55close98184.871.294090.000000.00000-521.93242897.54
196382020.10.05 05:55close98194.831.294090.000000.00000134.38243031.92
196392020.10.06 00:14sell98204.871.298500.000000.00000
196402020.10.06 02:25sell98214.831.299530.000000.00000
196412020.10.06 03:59close98204.871.298250.000000.0000096.45243128.37
196422020.10.06 03:59close98214.831.298250.000000.00000593.13243721.50
196432020.10.06 22:35buy98224.881.288910.000000.00000
196442020.10.06 22:50buy98234.841.287300.000000.00000
196452020.10.07 00:35close98224.881.288330.000000.00000-312.10243409.39
196462020.10.07 00:35close98234.841.288330.000000.00000469.73243879.12
196472020.10.09 22:03buy98244.881.303430.000000.00000
196482020.10.09 22:16close98244.881.304290.000000.00000394.24244273.36
196492020.10.14 10:35sell98254.891.290690.000000.00000
196502020.10.14 11:01sell98264.841.292900.000000.00000
196512020.10.14 11:59sell98274.801.293850.000000.00000
196522020.10.14 12:06sell98284.741.294790.000000.00000
196532020.10.14 14:31close98254.891.301200.000000.00000-5164.64239108.72
196542020.10.14 14:31close98264.841.301200.000000.00000-4042.23235066.49
196552020.10.14 14:31close98274.801.301200.000000.00000-3552.84231513.65
196562020.10.14 14:31close98284.741.301200.000000.00000-3062.89228450.76
196572020.10.14 22:29buy98294.571.301560.000000.00000
196582020.10.15 00:14close98294.571.301510.000000.00000-57.61228393.15
196592020.10.15 22:47sell98304.571.290530.000000.00000
196602020.10.16 00:32close98304.571.290350.000000.0000046.56228439.71
196612020.10.16 22:43buy98314.571.291570.000000.00000
196622020.10.18 23:48close98314.571.291250.000000.00000-169.85228269.86
196632020.10.19 00:18sell98324.571.292350.000000.00000
196642020.10.19 02:03sell98334.541.293320.000000.00000
196652020.10.19 03:01sell98344.491.294400.000000.00000
196662020.10.19 04:50close98324.571.293690.000000.00000-636.01227633.85
196672020.10.19 04:50close98334.541.293690.000000.00000-191.47227442.38
196682020.10.19 04:50close98344.491.293690.000000.00000295.54227737.92
196692020.10.20 00:10sell98354.561.295180.000000.00000
196702020.10.20 01:55close98354.561.295030.000000.0000044.78227782.70
196712020.10.20 22:51sell98364.561.295010.000000.00000
196722020.10.21 00:36close98364.561.295110.000000.00000-81.30227701.40
196732020.10.21 21:36buy98374.561.315080.000000.00000
196742020.10.21 22:13buy98384.531.314100.000000.00000
196752020.10.21 23:58close98374.561.314280.000000.00000-388.79227312.61
196762020.10.21 23:58close98384.531.314280.000000.0000057.73227370.34
196772020.10.22 01:06buy98394.551.313770.000000.00000
196782020.10.22 01:47buy98404.521.312790.000000.00000
196792020.10.22 02:10close98394.551.314130.000000.00000139.89227510.23
196802020.10.22 02:10close98404.521.314130.000000.00000581.95228092.18
196812020.10.22 04:19buy98414.571.312950.000000.00000
196822020.10.22 06:05close98414.571.312600.000000.00000-183.95227908.23
196832020.10.22 09:03buy98424.561.312710.000000.00000
196842020.10.22 09:20close98424.561.313610.000000.00000386.46228294.69
196852020.10.22 10:07buy98434.571.312380.000000.00000
196862020.10.22 10:31close98434.571.313290.000000.00000391.88228686.57
196872020.10.22 10:50buy98444.581.312010.000000.00000
196882020.10.22 10:59buy98454.541.310690.000000.00000
196892020.10.22 11:06buy98464.501.309640.000000.00000
196902020.10.22 11:35buy98474.451.308670.000000.00000
196912020.10.22 12:20close98444.581.311150.000000.00000-417.92228268.65
196922020.10.22 12:20close98454.541.311150.000000.00000185.04228453.69
196932020.10.22 12:20close98464.501.311150.000000.00000655.93229109.62
196942020.10.22 12:20close98474.451.311150.000000.000001080.31230189.93
196952020.10.22 22:54sell98484.611.308420.000000.00000
196962020.10.23 00:40close98484.611.308470.000000.00000-59.40230130.53
196972020.10.23 22:08sell98494.611.305360.000000.00000
196982020.10.23 22:21close98494.611.304440.000000.00000400.05230530.58
196992020.10.25 23:08sell98504.621.305460.000000.00000
197002020.10.26 00:51close98504.621.304470.000000.00000421.01230951.59
197012020.10.26 00:52buy98514.621.304160.000000.00000
197022020.10.26 01:56close98514.621.305030.000000.00000377.84231329.43
197032020.10.27 23:06buy98524.631.304300.000000.00000
197042020.10.28 00:29buy98534.591.303100.000000.00000
197052020.10.28 02:31close98524.631.303450.000000.00000-421.40230908.02
197062020.10.28 02:31close98534.591.303450.000000.00000136.73231044.75
197072020.10.30 01:20sell98544.631.293500.000000.00000
197082020.10.30 02:26close98544.631.292660.000000.00000364.96231409.71
197092020.11.02 00:21buy98554.631.292790.000000.00000
197102020.11.02 01:03close98554.631.293610.000000.00000355.72231765.43
197112020.11.03 01:54sell98564.641.292240.000000.00000
197122020.11.03 03:40close98564.641.292190.000000.00000-0.78231764.65
197132020.11.03 20:49buy98574.641.303410.000000.00000
197142020.11.03 21:10buy98584.611.302320.000000.00000
197152020.11.03 22:24buy98594.561.301360.000000.00000
197162020.11.03 23:09close98574.641.303200.000000.00000-121.63231643.02
197172020.11.03 23:09close98584.611.303200.000000.00000381.67232024.69
197182020.11.03 23:09close98594.561.303200.000000.00000815.30232839.99
197192020.11.03 23:09sell98604.591.303200.000000.00000
197202020.11.03 23:20sell98614.631.304100.000000.00000
197212020.11.03 23:32sell98624.581.305080.000000.00000
197222020.11.03 23:40sell98634.521.306330.000000.00000
197232020.11.04 02:01close98604.591.313290.000000.00000-4667.40228172.59
197242020.11.04 02:01close98614.631.313290.000000.00000-4291.39223881.20
197252020.11.04 02:01close98624.581.313290.000000.00000-3796.23220084.97
197262020.11.04 02:01close98634.521.313290.000000.00000-3181.52216903.46
197272020.11.04 02:47buy98644.341.306310.000000.00000
197282020.11.04 02:52buy98654.311.304890.000000.00000
197292020.11.04 02:53buy98664.261.303900.000000.00000
197302020.11.04 02:59buy98674.191.302010.000000.00000
197312020.11.04 03:12close98644.341.305510.000000.00000-369.88216533.58
197322020.11.04 03:12close98654.311.305510.000000.00000244.73216778.31
197332020.11.04 03:12close98664.261.305510.000000.00000663.64217441.95
197342020.11.04 03:12close98674.191.305510.000000.000001444.68218886.63
197352020.11.04 23:09buy98684.381.297700.000000.00000
197362020.11.04 23:33close98684.381.298520.000000.00000336.43219223.06
197372020.11.06 02:58buy98694.391.312090.000000.00000
197382020.11.06 03:58close98694.391.313050.000000.00000398.40219621.46
197392020.11.06 06:10buy98704.401.312330.000000.00000
197402020.11.06 06:27close98704.401.313130.000000.00000328.90219950.36
197412020.11.06 09:09buy98714.401.311600.000000.00000
197422020.11.06 09:21close98714.401.312440.000000.00000346.52220296.88
197432020.11.06 11:06buy98724.411.312050.000000.00000
197442020.11.06 11:11buy98734.381.310900.000000.00000
197452020.11.06 11:27close98724.411.312330.000000.00000100.34220397.22
197462020.11.06 11:27close98734.381.312330.000000.00000603.37221000.59
197472020.11.06 13:33buy98744.431.312140.000000.00000
197482020.11.06 13:38close98744.431.312980.000000.00000348.87221349.46
197492020.11.06 14:19buy98754.431.312050.000000.00000
197502020.11.06 14:28buy98764.401.311110.000000.00000
197512020.11.06 14:32close98754.431.312380.000000.00000122.94221472.40
197522020.11.06 14:32close98764.401.312380.000000.00000535.73222008.13
197532020.11.06 19:49buy98774.451.314600.000000.00000
197542020.11.06 19:53close98774.451.315450.000000.00000354.85222362.98
197552020.11.06 22:34sell98784.451.316340.000000.00000
197562020.11.06 22:59close98784.451.315480.000000.00000359.27222722.25
197572020.11.06 23:27buy98794.461.314790.000000.00000
197582020.11.09 00:00close98794.461.315790.000000.00000418.98223141.23
197592020.11.09 01:19sell98804.471.317740.000000.00000
197602020.11.09 03:05close98804.471.318020.000000.00000-148.72222992.51
197612020.11.09 07:18buy98814.461.317530.000000.00000
197622020.11.09 07:30close98814.461.318380.000000.00000355.60223348.11
197632020.11.09 08:36buy98824.471.316890.000000.00000
197642020.11.09 08:59close98824.471.317980.000000.00000463.68223811.79
197652020.11.09 10:27buy98834.481.316440.000000.00000
197662020.11.09 10:36buy98844.451.315520.000000.00000
197672020.11.09 10:43buy98854.411.314520.000000.00000
197682020.11.09 11:25buy98864.361.313550.000000.00000
197692020.11.09 13:10close98834.481.315220.000000.00000-570.15223241.64
197702020.11.09 13:10close98844.451.315220.000000.00000-156.92223084.72
197712020.11.09 13:10close98854.411.315220.000000.00000285.51223370.23
197722020.11.09 13:10close98864.361.315220.000000.00000705.21224075.44
197732020.11.09 16:58buy98874.491.316600.000000.00000
197742020.11.09 17:01buy98884.451.315310.000000.00000
197752020.11.09 17:04close98874.491.317130.000000.00000214.32224289.76
197762020.11.09 17:04close98884.451.317130.000000.00000786.49225076.25
197772020.11.09 17:12buy98894.511.315870.000000.00000
197782020.11.09 17:19close98894.511.316730.000000.00000364.12225440.37
197792020.11.10 01:36sell98904.511.317090.000000.00000
197802020.11.10 02:29close98904.511.316210.000000.00000373.12225813.49
197812020.11.10 07:43buy98914.521.317980.000000.00000
197822020.11.10 08:54close98914.521.318900.000000.00000392.01226205.50
197832020.11.10 14:32buy98924.531.323570.000000.00000
197842020.11.10 14:37close98924.531.324370.000000.00000338.42226543.92
197852020.11.10 14:38buy98934.541.323570.000000.00000
197862020.11.10 14:54close98934.541.324420.000000.00000361.87226905.79
197872020.11.10 15:47buy98944.541.322480.000000.00000
197882020.11.10 15:51close98944.541.323480.000000.00000429.98227335.77
197892020.11.10 18:07buy98954.551.322910.000000.00000
197902020.11.10 18:22buy98964.511.321590.000000.00000
197912020.11.10 18:54close98954.551.323160.000000.0000089.67227425.44
197922020.11.10 18:54close98964.511.323160.000000.00000684.23228109.67
197932020.11.10 23:26sell98974.571.325880.000000.00000
197942020.11.10 23:36sell98984.531.326850.000000.00000
197952020.11.11 01:22close98974.571.326120.000000.00000-146.03227963.64
197962020.11.11 01:22close98984.531.326120.000000.00000294.65228258.28
197972020.11.11 08:13buy98994.571.325840.000000.00000
197982020.11.11 08:53close98994.571.326800.000000.00000414.48228672.76
197992020.11.11 11:38buy99004.581.326830.000000.00000
198002020.11.11 11:40buy99014.541.325290.000000.00000
198012020.11.11 11:54close99004.581.326860.000000.00000-10.57228662.19
198022020.11.11 11:54close99014.541.326860.000000.00000688.71229350.90
198032020.11.11 14:17buy99024.591.324970.000000.00000
198042020.11.11 14:28buy99034.561.323920.000000.00000
198052020.11.11 14:33buy99044.511.322990.000000.00000
198062020.11.11 15:08buy99054.461.321990.000000.00000
198072020.11.11 16:00close99024.591.324500.000000.00000-240.06229110.84
198082020.11.11 16:00close99034.561.324500.000000.00000240.33229351.17
198092020.11.11 16:00close99044.511.324500.000000.00000657.14230008.31
198102020.11.11 16:00close99054.461.324500.000000.000001095.88231104.19
198112020.11.12 01:09sell99064.631.322690.000000.00000
198122020.11.12 01:47close99064.631.321890.000000.00000345.90231450.09
198132020.11.12 23:02sell99074.631.312320.000000.00000
198142020.11.13 00:48close99074.631.312020.000000.00000102.32231552.41
198152020.11.13 22:10buy99084.641.317510.000000.00000
198162020.11.13 22:24close99084.641.318330.000000.00000356.03231908.44
198172020.11.13 22:59sell99094.641.319360.000000.00000
198182020.11.16 00:00close99094.641.317970.000000.00000608.17232516.62
198192020.11.16 01:47sell99104.661.321450.000000.00000
198202020.11.16 03:41close99104.661.321840.000000.00000-206.37232310.25
198212020.11.17 01:06sell99114.651.320310.000000.00000
198222020.11.17 01:10sell99124.621.321290.000000.00000
198232020.11.17 01:11sell99134.561.322700.000000.00000
198242020.11.17 02:56close99114.651.321790.000000.00000-712.76231597.49
198252020.11.17 02:56close99124.621.321790.000000.00000-255.42231342.07
198262020.11.17 02:56close99134.561.321790.000000.00000390.83231732.90
198272020.11.18 22:42buy99144.641.327420.000000.00000
198282020.11.19 02:00buy99154.591.325170.000000.00000
198292020.11.19 02:11buy99164.551.324130.000000.00000
198302020.11.19 02:59buy99174.491.323150.000000.00000
198312020.11.19 08:54close99144.641.323890.000000.00000-1673.70230059.20
198322020.11.19 08:54close99154.591.323890.000000.00000-611.85229447.35
198332020.11.19 08:54close99164.551.323890.000000.00000-133.30229314.05
198342020.11.19 08:54close99174.491.323890.000000.00000308.50229622.55
198352020.11.19 22:35sell99184.601.326170.000000.00000
198362020.11.19 22:39sell99194.561.327270.000000.00000
198372020.11.20 00:15close99184.601.325840.000000.00000115.21229737.76
198382020.11.20 00:15close99194.561.325840.000000.00000615.79230353.55
198392020.11.20 22:44sell99204.611.329140.000000.00000
198402020.11.20 23:15close99204.611.328330.000000.00000348.90230702.45
198412020.11.23 01:56sell99214.621.330300.000000.00000
198422020.11.23 03:14sell99224.581.332060.000000.00000
198432020.11.23 06:05close99214.621.331500.000000.00000-578.99230123.46
198442020.11.23 06:05close99224.581.331500.000000.00000232.08230355.54
198452020.11.23 13:20buy99234.611.335490.000000.00000
198462020.11.23 13:43close99234.611.336350.000000.00000371.83230727.37
198472020.11.23 13:46buy99244.621.335450.000000.00000
198482020.11.23 13:49close99244.621.336620.000000.00000515.86231243.23
198492020.11.23 16:44buy99254.631.337840.000000.00000
198502020.11.23 16:48buy99264.591.336870.000000.00000
198512020.11.23 16:49buy99274.551.335930.000000.00000
198522020.11.23 17:01buy99284.501.334910.000000.00000
198532020.11.23 18:06close99254.631.327910.000000.00000-4622.37226620.86
198542020.11.23 18:06close99264.591.327910.000000.00000-4137.18222483.68
198552020.11.23 18:06close99274.551.327910.000000.00000-3673.41218810.27
198562020.11.23 18:06close99284.501.327910.000000.00000-3174.03215636.24
198572020.11.23 22:01sell99294.321.332540.000000.00000
198582020.11.23 23:01close99294.321.331690.000000.00000344.17215980.41
198592020.11.24 01:21sell99304.321.332890.000000.00000
198602020.11.24 02:17close99304.321.332020.000000.00000352.81216333.22
198612020.11.24 22:59sell99314.331.336110.000000.00000
198622020.11.25 00:44close99314.331.335980.000000.0000021.68216354.89
198632020.11.27 00:33buy99324.331.335020.000000.00000
198642020.11.27 02:18close99324.331.335260.000000.0000080.80216435.69
198652020.11.27 23:01buy99334.331.329310.000000.00000
198662020.11.27 23:27close99334.331.330110.000000.00000323.38216759.07
198672020.11.30 22:22buy99344.341.333340.000000.00000
198682020.11.30 23:34buy99354.311.332390.000000.00000
198692020.12.01 01:20close99344.341.332730.000000.00000-291.36216467.71
198702020.12.01 01:20close99354.311.332730.000000.00000120.12216587.83
198712020.12.01 01:41sell99364.341.333550.000000.00000
198722020.12.01 02:52sell99374.301.334510.000000.00000
198732020.12.01 04:52sell99384.261.335610.000000.00000
198742020.12.01 09:15sell99394.171.338300.000000.00000
198752020.12.01 11:42close99364.341.335600.000000.00000-912.85215674.98
198762020.12.01 11:42close99374.301.335600.000000.00000-491.65215183.33
198772020.12.01 11:42close99384.261.335600.000000.00000-18.50215164.83
198782020.12.01 11:42close99394.171.335600.000000.000001103.58216268.41
198792020.12.01 22:05buy99404.331.341420.000000.00000
198802020.12.01 22:55close99404.331.342340.000000.00000375.13216643.54
198812020.12.03 20:11buy99414.341.347780.000000.00000
198822020.12.03 20:48buy99424.301.346050.000000.00000
198832020.12.03 20:50buy99434.241.344000.000000.00000
198842020.12.03 22:36close99414.341.345610.000000.00000-965.18215678.36
198852020.12.03 22:36close99424.301.345610.000000.00000-212.35215466.01
198862020.12.03 22:36close99434.241.345610.000000.00000659.85216125.86
198872020.12.03 22:42buy99444.331.344000.000000.00000
198882020.12.03 22:50close99444.331.345030.000000.00000422.71216548.57
198892020.12.04 17:35buy99454.341.348520.000000.00000
198902020.12.04 17:50buy99464.301.347240.000000.00000
198912020.12.04 19:04close99454.341.348700.000000.0000054.71216603.28
198922020.12.04 19:04close99464.301.348700.000000.00000604.63217207.91
198932020.12.07 00:04buy99474.351.341490.000000.00000
198942020.12.07 01:49close99474.351.341550.000000.000002.76217210.67
198952020.12.07 14:23sell99484.351.328190.000000.00000
198962020.12.07 14:33close99484.351.327270.000000.00000377.09217587.76
198972020.12.07 15:02sell99494.361.328940.000000.00000
198982020.12.07 15:19sell99504.321.330130.000000.00000
198992020.12.07 15:57sell99514.271.331600.000000.00000
199002020.12.07 16:02sell99524.221.332790.000000.00000
199012020.12.07 17:15close99494.361.329210.000000.00000-140.90217446.86
199022020.12.07 17:15close99504.321.329210.000000.00000374.45217821.31
199032020.12.07 17:15close99514.271.329210.000000.00000997.79218819.10
199042020.12.07 17:15close99524.221.329210.000000.000001488.26220307.36
199052020.12.08 01:03buy99534.411.336540.000000.00000
199062020.12.08 01:22buy99544.381.335580.000000.00000
199072020.12.08 02:43buy99554.341.334600.000000.00000
199082020.12.08 03:47close99534.411.336440.000000.00000-67.67220239.69
199092020.12.08 03:47close99544.381.336440.000000.00000353.28220592.97
199102020.12.08 03:47close99554.341.336440.000000.00000775.39221368.36
199112020.12.08 22:06buy99564.431.335040.000000.00000
199122020.12.08 22:24buy99574.401.334090.000000.00000
199132020.12.08 22:56close99564.431.335460.000000.00000162.40221530.76
199142020.12.08 22:56close99574.401.335460.000000.00000579.32222110.08
199152020.12.09 01:06sell99584.451.336510.000000.00000
199162020.12.09 01:24sell99594.411.337460.000000.00000
199172020.12.09 03:09close99584.451.337080.000000.00000-277.44221832.64
199182020.12.09 03:09close99594.411.337080.000000.00000143.99221976.63
199192020.12.09 23:14sell99604.441.340310.000000.00000
199202020.12.10 00:19close99604.441.339340.000000.00000371.57222348.21
199212020.12.10 00:36buy99614.451.334170.000000.00000
199222020.12.10 00:40close99614.451.335240.000000.00000452.40222800.61
199232020.12.10 22:13sell99624.461.329660.000000.00000
199242020.12.10 22:24sell99634.431.330610.000000.00000
199252020.12.10 23:04close99624.461.329160.000000.00000199.28222999.89
199262020.12.10 23:04close99634.431.329160.000000.00000618.77223618.66
199272020.12.11 16:21sell99644.481.320500.000000.00000
199282020.12.11 16:24sell99654.441.321610.000000.00000
199292020.12.11 16:46close99644.481.319870.000000.00000258.58223877.24
199302020.12.11 16:46close99654.441.319870.000000.00000749.09224626.33
199312020.12.11 17:28sell99664.501.323800.000000.00000
199322020.12.11 17:36close99664.501.322550.000000.00000538.67225165.00
199332020.12.11 23:55sell99674.511.322990.000000.00000
199342020.12.14 00:00close99674.511.337160.000000.00000-6426.49218738.50
199352020.12.14 14:52buy99684.381.341750.000000.00000
199362020.12.14 14:57buy99694.351.340800.000000.00000
199372020.12.14 15:40buy99704.301.339510.000000.00000
199382020.12.14 16:18buy99714.251.338550.000000.00000
199392020.12.14 17:46close99684.381.332010.000000.00000-4289.63214448.87
199402020.12.14 17:46close99694.351.332010.000000.00000-3846.98210601.89
199412020.12.14 17:46close99704.301.332010.000000.00000-3248.04207353.85
199422020.12.14 17:46close99714.251.332010.000000.00000-2802.25204551.60
199432020.12.15 21:08buy99724.101.342050.000000.00000
199442020.12.15 21:20buy99734.061.341020.000000.00000
199452020.12.15 21:41close99724.101.342360.000000.00000105.09204656.69
199462020.12.15 21:41close99734.061.342360.000000.00000522.26205178.95
199472020.12.15 22:28sell99744.111.344090.000000.00000
199482020.12.15 23:05sell99754.081.345300.000000.00000
199492020.12.15 23:37sell99764.041.346200.000000.00000
199502020.12.16 01:23close99744.111.344550.000000.00000-222.05204956.90
199512020.12.16 01:23close99754.081.344550.000000.00000273.23205230.13
199522020.12.16 01:23close99764.041.344550.000000.00000634.13205864.26
199532020.12.16 01:25buy99774.121.344440.000000.00000
199542020.12.16 04:01close99774.121.344240.000000.00000-104.56205759.70
199552020.12.16 17:01buy99784.121.350340.000000.00000
199562020.12.16 17:06buy99794.091.349420.000000.00000
199572020.12.16 17:32close99784.121.351000.000000.00000249.67206009.37
199582020.12.16 17:32close99794.091.351000.000000.00000624.14206633.51
199592020.12.16 17:57buy99804.141.348550.000000.00000
199602020.12.16 17:59close99804.141.349490.000000.00000366.83207000.34
199612020.12.16 18:06buy99814.151.348960.000000.00000
199622020.12.16 18:37close99814.151.349760.000000.00000309.61207309.95
199632020.12.16 19:32buy99824.151.347910.000000.00000
199642020.12.16 19:39buy99834.121.346860.000000.00000
199652020.12.16 20:38close99824.151.348260.000000.00000122.88207432.83
199662020.12.16 20:38close99834.121.348260.000000.00000554.60207987.43
199672020.12.16 22:27sell99844.161.350260.000000.00000
199682020.12.16 22:31close99844.161.349350.000000.00000356.09208343.52
199692020.12.16 23:56sell99854.171.351030.000000.00000
199702020.12.17 01:02close99854.171.350130.000000.00000319.61208663.13
199712020.12.17 05:34buy99864.181.352320.000000.00000
199722020.12.17 06:19close99864.181.353120.000000.00000311.79208974.92
199732020.12.17 14:36buy99874.181.359390.000000.00000
199742020.12.17 15:02buy99884.151.358450.000000.00000
199752020.12.17 15:12close99874.181.359760.000000.00000131.93209106.85
199762020.12.17 15:12close99884.151.359760.000000.00000521.10209627.95
199772020.12.17 16:26buy99894.201.358670.000000.00000
199782020.12.17 16:28close99894.201.359580.000000.00000359.38209987.33
199792020.12.17 16:37buy99904.201.358420.000000.00000
199802020.12.17 16:41close99904.201.359330.000000.00000359.38210346.71
199812020.12.17 17:06buy99914.211.358490.000000.00000
199822020.12.17 17:11buy99924.181.357070.000000.00000
199832020.12.17 17:45close99914.211.358630.000000.0000036.06210382.77
199842020.12.17 17:45close99924.181.358630.000000.00000629.39211012.16
199852020.12.17 21:52buy99934.231.359580.000000.00000
199862020.12.17 21:54buy99944.191.358350.000000.00000
199872020.12.17 21:59buy99954.151.357370.000000.00000
199882020.12.17 22:45buy99964.101.356430.000000.00000
199892020.12.17 23:59sell99974.151.358370.000000.00000
199902020.12.18 00:06close99934.231.358790.000000.00000-360.55210651.61
199912020.12.18 00:06close99944.191.358790.000000.00000158.24210809.85
199922020.12.18 00:06close99954.151.358790.000000.00000563.45211373.30
199932020.12.18 00:06close99964.101.358790.000000.00000942.08212315.38
199942020.12.18 01:12close99974.151.357540.000000.00000310.90212626.28
199952020.12.18 01:54buy99984.261.357080.000000.00000
199962020.12.18 02:55buy99994.221.356000.000000.00000
199972020.12.18 04:28buy100004.181.354980.000000.00000
199982020.12.18 04:38buy100014.131.353900.000000.00000
199992020.12.18 08:17close99984.261.353950.000000.00000-1356.50211269.78
200002020.12.18 08:17close99994.221.353950.000000.00000-887.99210381.79
200012020.12.18 08:17close100004.181.353950.000000.00000-453.19209928.60
200022020.12.18 08:17close100014.131.353950.000000.00000-1.72209926.88
200032020.12.18 22:32buy100024.201.349860.000000.00000
200042020.12.18 22:51buy100034.171.348930.000000.00000
200052020.12.18 23:56close100024.201.350740.000000.00000346.92210273.80
200062020.12.18 23:56close100034.171.350740.000000.00000732.27211006.07
200072020.12.21 00:15buy100044.231.343460.000000.00000
200082020.12.21 01:22buy100054.191.342520.000000.00000
200092020.12.21 01:29buy100064.151.341180.000000.00000
200102020.12.21 01:36buy100074.101.340180.000000.00000
200112020.12.21 05:10close100044.231.333790.000000.00000-4113.14206892.93
200122020.12.21 05:10close100054.191.333790.000000.00000-3680.37203212.56
200132020.12.21 05:10close100064.151.333790.000000.00000-3089.11200123.45
200142020.12.21 05:10close100074.101.333790.000000.00000-2641.88197481.57
200152020.12.21 13:35sell100083.951.325330.000000.00000
200162020.12.21 13:37sell100093.921.326410.000000.00000
200172020.12.21 13:41sell100103.881.327540.000000.00000
200182020.12.21 14:30sell100113.841.328510.000000.00000
200192020.12.21 18:42close100083.951.334930.000000.00000-3812.94193668.63
200202020.12.21 18:42close100093.921.334930.000000.00000-3360.64190307.99
200212020.12.21 18:42close100103.881.334930.000000.00000-2887.92187420.07
200222020.12.21 18:42close100113.841.334930.000000.00000-2485.69184934.38
200232020.12.21 23:04buy100123.701.344570.000000.00000
200242020.12.21 23:12buy100133.671.343290.000000.00000
200252020.12.21 23:38close100123.701.345010.000000.00000142.90185077.28
200262020.12.21 23:38close100133.671.345010.000000.00000611.52185688.80
200272020.12.22 22:29buy100143.721.334200.000000.00000
200282020.12.22 22:50close100143.721.335010.000000.00000281.47185970.27
200292020.12.22 22:58sell100153.721.336150.000000.00000
200302020.12.22 23:27sell100163.691.337610.000000.00000
200312020.12.23 00:30close100153.721.335890.000000.0000066.98186037.25
200322020.12.23 00:30close100163.691.335890.000000.00000605.16186642.41
200332020.12.23 01:20sell100173.741.338660.000000.00000
200342020.12.23 01:54sell100183.711.339600.000000.00000
200352020.12.23 02:48close100173.741.338260.000000.00000129.57186771.98
200362020.12.23 02:48close100183.711.338260.000000.00000477.26187249.24
200372020.12.23 18:19buy100193.751.351610.000000.00000
200382020.12.23 18:22close100193.751.352490.000000.00000309.73187558.97
200392020.12.23 18:26buy100203.761.351560.000000.00000
200402020.12.23 18:30buy100213.731.350450.000000.00000
200412020.12.23 18:40buy100223.681.348930.000000.00000
200422020.12.23 18:49close100203.761.351260.000000.00000-133.13187425.84
200432020.12.23 18:49close100213.731.351260.000000.00000281.98187707.82
200442020.12.23 18:49close100223.681.351260.000000.00000837.58188545.40
200452020.12.23 19:14buy100233.781.349220.000000.00000
200462020.12.23 19:21close100233.781.350070.000000.00000300.90188846.30
200472020.12.23 19:27buy100243.781.348480.000000.00000
200482020.12.23 19:32buy100253.751.347500.000000.00000
200492020.12.23 19:42close100243.781.348870.000000.00000127.03188973.33
200502020.12.23 19:42close100253.751.348870.000000.00000493.54189466.87
200512020.12.23 22:08buy100263.791.347660.000000.00000
200522020.12.23 22:39close100263.791.348540.000000.00000313.09189779.96
200532020.12.23 22:59sell100273.801.350830.000000.00000
200542020.12.23 23:07close100273.801.349890.000000.00000336.67190116.63
200552020.12.23 23:36sell100283.811.351430.000000.00000
200562020.12.23 23:41close100283.811.349690.000000.00000642.34190758.97
200572020.12.24 08:33buy100293.821.354380.000000.00000
200582020.12.24 08:49close100293.821.355360.000000.00000353.67191112.64
200592020.12.24 13:34buy100303.831.359350.000000.00000
200602020.12.24 14:34buy100313.801.358160.000000.00000
200612020.12.24 14:37buy100323.741.355810.000000.00000
200622020.12.24 15:53close100303.831.358970.000000.00000-166.36190946.28
200632020.12.24 15:53close100313.801.358970.000000.00000287.16191233.44
200642020.12.24 15:53close100323.741.358970.000000.000001161.56192395.00
200652020.12.24 17:07buy100333.851.356830.000000.00000
200662020.12.24 17:09buy100343.821.355910.000000.00000
200672020.12.24 17:35buy100353.781.354790.000000.00000
200682020.12.24 17:41buy100363.731.353490.000000.00000
200692020.12.24 23:26close100333.851.354080.000000.00000-1079.64191315.36
200702020.12.24 23:26close100343.821.354080.000000.00000-719.78190595.58
200712020.12.24 23:26close100353.781.354080.000000.00000-288.86190306.72
200722020.12.24 23:26close100363.731.354080.000000.00000199.88190506.60
200732020.12.24 23:50sell100373.821.354730.000000.00000
200742020.12.25 05:52sell100383.771.357060.000000.00000
200752020.12.25 08:47close100373.821.356800.000000.00000-821.56189685.04
200762020.12.25 08:47close100383.771.356800.000000.0000077.55189762.59
200772020.12.28 01:56sell100393.801.357120.000000.00000
200782020.12.28 02:07close100393.801.354570.000000.00000948.37190710.96
200792020.12.28 22:13buy100403.821.343950.000000.00000
200802020.12.28 22:55close100403.821.344790.000000.00000300.35191011.31
200812020.12.28 23:43sell100413.831.344870.000000.00000
200822020.12.28 23:57sell100423.801.345780.000000.00000
200832020.12.29 01:57sell100433.761.346680.000000.00000
200842020.12.29 02:36sell100443.721.347660.000000.00000
200852020.12.29 08:48close100413.831.347450.000000.00000-1018.89189992.42
200862020.12.29 08:48close100423.801.347450.000000.00000-665.13189327.29
200872020.12.29 08:48close100433.761.347450.000000.00000-309.78189017.51
200882020.12.29 08:48close100443.721.347450.000000.0000058.07189075.58
200892020.12.29 22:10sell100453.791.350130.000000.00000
200902020.12.29 23:56close100453.791.350470.000000.00000-149.33188926.25
200912020.12.30 22:27sell100463.781.362130.000000.00000
200922020.12.30 23:01close100463.781.361310.000000.00000289.36189215.61
200932020.12.31 04:45buy100473.791.362840.000000.00000
200942020.12.31 04:47buy100483.761.361880.000000.00000
200952020.12.31 04:50buy100493.721.360960.000000.00000
200962020.12.31 06:36close100473.791.361540.000000.00000-513.36188702.25
200972020.12.31 06:36close100483.761.361540.000000.00000-148.32188553.93
200982020.12.31 06:36close100493.721.361540.000000.00000195.51188749.44
200992020.12.31 13:39buy100503.781.364160.000000.00000
201002020.12.31 13:46close100503.781.365000.000000.00000296.89189046.33
201012020.12.31 15:17buy100513.791.364260.000000.00000
201022020.12.31 15:26buy100523.761.363280.000000.00000
201032020.12.31 15:58close100513.791.364900.000000.00000221.88189268.21
201042020.12.31 15:58close100523.761.364900.000000.00000588.62189856.83
201052020.12.31 17:43buy100533.801.363630.000000.00000
201062020.12.31 17:52close100533.801.364590.000000.00000344.07190200.90
201072021.01.04 01:35sell100543.811.367370.000000.00000
201082021.01.04 01:58sell100553.781.368270.000000.00000
201092021.01.04 02:18close100543.811.366950.000000.00000139.18190340.08
201102021.01.04 02:18close100553.781.366950.000000.00000478.27190818.35
201112021.01.04 06:29buy100563.821.368690.000000.00000
201122021.01.04 07:17buy100573.791.367420.000000.00000
201132021.01.04 09:01close100563.821.368940.000000.0000074.59190892.94
201142021.01.04 09:01close100573.791.368940.000000.00000555.35191448.29
201152021.01.04 11:49buy100583.831.366820.000000.00000
201162021.01.04 12:03close100583.831.367820.000000.00000362.06191810.35
201172021.01.04 13:59buy100593.841.366930.000000.00000
201182021.01.04 14:02buy100603.811.366030.000000.00000
201192021.01.04 14:06buy100613.771.364800.000000.00000
201202021.01.04 14:32close100593.841.366840.000000.00000-55.56191754.79
201212021.01.04 14:32close100603.811.366840.000000.00000287.79192042.58
201222021.01.04 14:32close100613.771.366840.000000.00000748.50192791.08
201232021.01.04 23:07sell100623.861.357230.000000.00000
201242021.01.04 23:41close100623.861.355990.000000.00000457.68193248.76
201252021.01.05 23:02buy100633.871.362340.000000.00000
201262021.01.06 00:47close100633.871.361970.000000.00000-167.38193081.38
201272021.01.07 01:20sell100643.871.361520.000000.00000
201282021.01.07 01:50sell100653.841.362440.000000.00000
201292021.01.07 03:36close100643.871.361840.000000.00000-144.92192936.46
201302021.01.07 03:36close100653.841.361840.000000.00000209.47193145.93
201312021.01.07 22:52buy100663.871.355790.000000.00000
201322021.01.07 22:59close100663.871.356610.000000.00000296.35193442.28
201332021.01.08 01:50sell100673.871.356890.000000.00000
201342021.01.08 02:38close100673.871.355900.000000.00000362.12193804.40
201352021.01.08 23:22buy100683.881.355510.000000.00000
201362021.01.08 23:57close100683.881.356370.000000.00000312.64194117.04
201372021.01.11 00:42sell100693.891.356840.000000.00000
201382021.01.11 00:57close100693.891.356460.000000.00000126.71194243.75
201392021.01.11 01:01buy100703.891.355020.000000.00000
201402021.01.11 01:07buy100713.861.354060.000000.00000
201412021.01.11 01:42buy100723.821.352630.000000.00000
201422021.01.11 01:55buy100733.771.351610.000000.00000
201432021.01.11 08:33close100703.891.351100.000000.00000-1545.96192697.79
201442021.01.11 08:33close100713.861.351100.000000.00000-1163.47191534.32
201452021.01.11 08:33close100723.821.351100.000000.00000-605.13190929.19
201462021.01.11 08:33close100733.771.351100.000000.00000-212.65190716.54
201472021.01.11 22:28buy100743.821.351780.000000.00000
201482021.01.12 00:20close100743.821.351520.000000.00000-123.03190593.52
201492021.01.12 01:36sell100753.821.352250.000000.00000
201502021.01.12 02:22close100753.821.351450.000000.00000284.94190878.46
201512021.01.13 06:59buy100763.821.368080.000000.00000
201522021.01.13 09:02close100763.821.367760.000000.00000-143.14190735.32
201532021.01.14 22:04sell100773.821.368420.000000.00000
201542021.01.14 22:36sell100783.791.369330.000000.00000
201552021.01.15 00:21close100773.821.368920.000000.00000-222.03190513.29
201562021.01.15 00:21close100783.791.368920.000000.00000124.59190637.87
201572021.01.15 23:50buy100793.821.357720.000000.00000
201582021.01.15 23:58close100793.821.358740.000000.00000368.90191006.77
201592021.01.18 01:06sell100803.831.359360.000000.00000
201602021.01.18 01:48close100803.831.358470.000000.00000320.04191326.81
201612021.01.18 01:54buy100813.831.357740.000000.00000
201622021.01.18 02:02buy100823.801.356720.000000.00000
201632021.01.18 02:10close100813.831.358260.000000.00000178.36191505.17
201642021.01.18 02:10close100823.801.358260.000000.00000564.58192069.75
201652021.01.20 01:21sell100833.851.364090.000000.00000
201662021.01.20 03:09close100833.851.364070.000000.00000-13.31192056.44
201672021.01.20 22:56sell100843.851.365360.000000.00000
201682021.01.21 00:42close100843.851.365760.000000.00000-205.64191850.80
201692021.01.21 01:15sell100853.841.366880.000000.00000
201702021.01.21 02:33close100853.841.366080.000000.00000286.20192137.00
201712021.01.21 22:55sell100863.851.373380.000000.00000
201722021.01.22 00:40close100863.851.373390.000000.00000-35.20192101.80
201732021.01.22 22:14buy100873.851.367460.000000.00000
201742021.01.22 22:41close100873.851.368290.000000.00000298.49192400.29
201752021.01.25 01:22sell100883.851.368800.000000.00000
201762021.01.25 03:08close100883.851.368340.000000.00000156.02192556.31
201772021.01.27 22:00buy100893.861.368680.000000.00000
201782021.01.27 22:15close100893.861.369550.000000.00000314.69192871.00
201792021.01.27 22:25buy100903.861.367940.000000.00000
201802021.01.27 23:20close100903.861.368820.000000.00000318.56193189.56
201812021.01.28 01:37buy100913.871.367070.000000.00000
201822021.01.28 02:29buy100923.841.366020.000000.00000
201832021.01.28 03:45close100913.871.367480.000000.00000137.51193327.07
201842021.01.28 03:45close100923.841.367480.000000.00000539.66193866.73
201852021.01.28 23:01buy100933.881.373140.000000.00000
201862021.01.29 00:10buy100943.851.372020.000000.00000
201872021.01.29 01:55close100933.881.372400.000000.00000-311.53193555.20
201882021.01.29 01:55close100943.851.372400.000000.00000125.17193680.37
201892021.01.29 22:39buy100953.881.369750.000000.00000
201902021.02.01 00:00close100953.881.370530.000000.00000278.28193958.64
201912021.02.01 01:43buy100963.881.369730.000000.00000
201922021.02.01 02:29close100963.881.370600.000000.00000316.30194274.94
201932021.02.01 22:12buy100973.891.366770.000000.00000
201942021.02.01 22:36buy100983.861.365810.000000.00000
201952021.02.02 00:21close100973.891.366110.000000.00000-281.12193993.82
201962021.02.02 00:21close100983.861.366110.000000.0000091.62194085.44
201972021.02.02 01:20sell100993.891.367180.000000.00000
201982021.02.02 03:06close100993.891.367370.000000.00000-95.18193990.26
201992021.02.02 22:48sell101003.881.365880.000000.00000
202002021.02.03 00:20sell101013.851.366840.000000.00000
202012021.02.03 02:05close101003.881.366070.000000.00000-105.20193885.06
202022021.02.03 02:05close101013.851.366070.000000.00000275.40194160.46
202032021.02.03 22:22buy101023.891.363390.000000.00000
202042021.02.03 23:45close101023.891.364240.000000.00000309.44194469.90
202052021.02.04 01:05sell101033.891.364880.000000.00000
202062021.02.04 02:51close101033.891.364380.000000.00000173.26194643.16
202072021.02.04 22:01sell101043.901.367610.000000.00000
202082021.02.04 23:47close101043.901.367170.000000.00000150.26194793.42
202092021.02.10 14:05buy101053.901.383260.000000.00000
202102021.02.10 15:05close101053.901.384110.000000.00000309.92195103.34
202112021.02.10 22:14buy101063.911.383530.000000.00000
202122021.02.11 00:20close101063.911.383170.000000.00000-171.78194931.56
202132021.02.12 01:26buy101073.901.380830.000000.00000
202142021.02.12 03:12close101073.901.380670.000000.00000-83.94194847.62
202152021.02.15 01:03sell101083.901.386180.000000.00000
202162021.02.15 02:24sell101093.871.387290.000000.00000
202172021.02.15 03:37sell101103.831.388760.000000.00000
202182021.02.15 04:25sell101113.781.389700.000000.00000
202192021.02.15 08:43close101083.901.389350.000000.00000-1257.93193589.69
202202021.02.15 08:43close101093.871.389350.000000.00000-818.70192770.99
202212021.02.15 08:43close101103.831.389350.000000.00000-247.25192523.74
202222021.02.15 08:43close101113.781.389350.000000.00000111.29192635.03
202232021.02.15 14:20buy101123.861.390070.000000.00000
202242021.02.15 14:53close101123.861.390960.000000.00000322.08192957.11
202252021.02.15 15:52buy101133.861.389530.000000.00000
202262021.02.15 16:31close101133.861.390370.000000.00000302.79193259.90
202272021.02.15 20:01buy101143.871.390630.000000.00000
202282021.02.15 21:46close101143.871.390520.000000.00000-64.10193195.80
202292021.02.16 06:58buy101153.871.394040.000000.00000
202302021.02.16 07:38buy101163.841.393130.000000.00000
202312021.02.16 09:29buy101173.801.392210.000000.00000
202322021.02.16 09:50buy101183.761.391290.000000.00000
202332021.02.16 11:11close101153.871.393540.000000.00000-215.08192980.72
202342021.02.16 11:11close101163.841.393540.000000.00000136.04193116.76
202352021.02.16 11:11close101173.801.393540.000000.00000484.24193601.00
202362021.02.16 11:11close101183.761.393540.000000.00000825.08194426.08
202372021.02.17 01:05buy101193.891.389790.000000.00000
202382021.02.17 01:15buy101203.861.388790.000000.00000
202392021.02.17 02:16buy101213.821.387770.000000.00000
202402021.02.17 02:54buy101223.781.386850.000000.00000
202412021.02.17 04:39close101193.891.388350.000000.00000-581.78193844.30
202422021.02.17 04:39close101203.861.388350.000000.00000-191.28193653.02
202432021.02.17 04:39close101213.821.388350.000000.00000200.36193853.38
202442021.02.17 04:39close101223.781.388350.000000.00000546.03194399.41
202452021.02.19 18:03buy101233.891.400860.000000.00000
202462021.02.19 18:27close101233.891.401810.000000.00000347.75194747.16
202472021.02.19 22:55buy101243.901.400220.000000.00000
202482021.02.22 00:00close101243.901.401220.000000.00000365.04195112.20
202492021.02.22 00:17sell101253.911.401600.000000.00000
202502021.02.22 01:47sell101263.881.402680.000000.00000
202512021.02.22 02:32sell101273.841.403740.000000.00000
202522021.02.22 03:24sell101283.791.404730.000000.00000
202532021.02.22 04:18close101253.911.402320.000000.00000-303.44194808.76
202542021.02.22 04:18close101263.881.402320.000000.00000117.91194926.67
202552021.02.22 04:18close101273.841.402320.000000.00000523.72195450.39
202562021.02.22 04:18close101283.791.402320.000000.00000892.09196342.48
202572021.02.22 04:18buy101293.851.402320.000000.00000
202582021.02.22 04:47buy101303.901.401410.000000.00000
202592021.02.22 06:32close101293.851.402570.000000.0000074.65196417.13
202602021.02.22 06:32close101303.901.402570.000000.00000430.54196847.67
202612021.02.22 22:03buy101313.941.407360.000000.00000
202622021.02.22 22:37buy101323.911.406450.000000.00000
202632021.02.23 00:25close101313.941.406530.000000.00000-352.35196495.32
202642021.02.23 00:25close101323.911.406530.000000.000006.15196501.47
202652021.02.23 05:11buy101333.941.407230.000000.00000
202662021.02.23 06:53close101333.941.408030.000000.00000293.02196794.49
202672021.02.23 08:14buy101343.941.407380.000000.00000
202682021.02.23 08:44buy101353.911.406470.000000.00000
202692021.02.23 09:37close101343.941.407850.000000.00000163.00196957.49
202702021.02.23 09:37close101353.911.407850.000000.00000517.58197475.07
202712021.02.23 11:22buy101363.951.407180.000000.00000
202722021.02.23 11:46close101363.951.408030.000000.00000313.52197788.59
202732021.02.23 15:04buy101373.961.407460.000000.00000
202742021.02.23 15:35buy101383.931.406550.000000.00000
202752021.02.23 16:18close101373.961.408030.000000.00000203.43197992.02
202762021.02.23 16:18close101383.931.408030.000000.00000559.53198551.55
202772021.02.24 01:53sell101393.981.412010.000000.00000
202782021.02.24 02:59sell101403.941.412980.000000.00000
202792021.02.24 03:05sell101413.901.414280.000000.00000
202802021.02.24 03:07sell101423.841.415930.000000.00000
202812021.02.24 03:23close101393.981.421920.000000.00000-3966.66194584.89
202822021.02.24 03:23close101403.941.421920.000000.00000-3544.63191040.26
202832021.02.24 03:23close101413.901.421920.000000.00000-3001.66188038.60
202842021.02.24 03:23close101423.841.421920.000000.00000-2321.91185716.69
202852021.02.24 06:03buy101433.721.415760.000000.00000
202862021.02.24 06:36close101433.721.416580.000000.00000283.97186000.66
202872021.02.24 10:16buy101443.731.416340.000000.00000
202882021.02.24 10:19close101443.731.417250.000000.00000318.30186318.96
202892021.02.24 11:48buy101453.731.416470.000000.00000
202902021.02.24 12:08buy101463.701.415360.000000.00000
202912021.02.24 12:14buy101473.661.414370.000000.00000
202922021.02.24 13:23buy101483.621.413450.000000.00000
202932021.02.24 22:40close101453.731.413220.000000.00000-1233.38185085.58
202942021.02.24 22:40close101463.701.413220.000000.00000-812.75184272.83
202952021.02.24 22:40close101473.661.413220.000000.00000-441.61183831.22
202962021.02.24 22:40close101483.621.413220.000000.00000-103.73183727.49
202972021.02.24 22:44sell101493.681.413430.000000.00000
202982021.02.24 23:32sell101503.651.414370.000000.00000
202992021.02.25 01:17close101493.681.414140.000000.00000-311.35183416.14
203002021.02.25 01:17close101503.651.414140.000000.0000034.28183450.42
203012021.02.25 03:31buy101513.671.413400.000000.00000
203022021.02.25 05:16close101513.671.413740.000000.00000104.03183554.45
203032021.02.25 09:18buy101523.681.415170.000000.00000
203042021.02.25 09:25buy101533.651.414080.000000.00000
203052021.02.25 09:45buy101543.611.413070.000000.00000
203062021.02.25 10:01close101523.681.415170.000000.00000-20.83183533.62
203072021.02.25 10:01close101533.651.415170.000000.00000377.20183910.82
203082021.02.25 10:01close101543.611.415170.000000.00000737.70184648.52
203092021.02.25 13:33buy101553.701.414220.000000.00000
203102021.02.25 13:48buy101563.671.413180.000000.00000
203112021.02.25 14:15close101553.701.415020.000000.00000275.07184923.59
203122021.02.25 14:15close101563.671.415020.000000.00000654.54185578.13
203132021.02.25 22:33buy101573.721.401600.000000.00000
203142021.02.25 22:48close101573.721.402450.000000.00000295.34185873.47
203152021.02.25 22:58buy101583.721.401030.000000.00000
203162021.02.26 00:43close101583.721.400780.000000.00000-116.83185756.65
203172021.02.26 01:14sell101593.721.401860.000000.00000
203182021.02.26 01:47close101593.721.400910.000000.00000332.54186089.19
203192021.02.26 04:16sell101603.731.401250.000000.00000
203202021.02.26 05:31close101603.731.400340.000000.00000318.52186407.71
203212021.02.26 14:29sell101613.731.394170.000000.00000
203222021.02.26 14:31close101613.731.393210.000000.00000337.28186744.99
203232021.02.26 14:36sell101623.741.395040.000000.00000
203242021.02.26 14:41sell101633.711.396470.000000.00000
203252021.02.26 14:55close101623.741.394950.000000.0000012.79186757.78
203262021.02.26 14:55close101633.711.394950.000000.00000543.20187300.98
203272021.02.26 22:05buy101643.751.394250.000000.00000
203282021.02.26 22:55buy101653.721.393310.000000.00000
203292021.03.01 00:02close101643.751.393450.000000.00000-323.91186977.07
203302021.03.01 00:02close101653.721.393450.000000.0000028.37187005.44
203312021.03.01 01:07sell101663.751.395010.000000.00000
203322021.03.01 01:27sell101673.721.395980.000000.00000
203332021.03.01 01:40sell101683.681.397150.000000.00000
203342021.03.01 02:09sell101693.631.398240.000000.00000
203352021.03.01 05:41close101663.751.398030.000000.00000-1153.43185852.01
203362021.03.01 05:41close101673.721.398030.000000.00000-783.37185068.64
203372021.03.01 05:41close101683.681.398030.000000.00000-344.41184724.23
203382021.03.01 05:41close101693.631.398030.000000.0000055.93184780.16
203392021.03.01 22:01sell101703.701.392780.000000.00000
203402021.03.01 22:51close101703.701.391930.000000.00000293.89185074.05
203412021.03.02 08:12sell101713.711.388980.000000.00000
203422021.03.02 09:03close101713.711.387910.000000.00000376.36185450.41
203432021.03.02 10:44sell101723.711.389490.000000.00000
203442021.03.02 10:56close101723.711.388400.000000.00000383.77185834.18
203452021.03.02 12:40sell101733.721.388650.000000.00000
203462021.03.02 12:53sell101743.691.389630.000000.00000
203472021.03.02 13:41sell101753.661.390580.000000.00000
203482021.03.02 13:55sell101763.601.392260.000000.00000
203492021.03.02 15:40close101733.721.390560.000000.00000-731.18185103.00
203502021.03.02 15:40close101743.691.390560.000000.00000-363.68184739.32
203512021.03.02 15:40close101753.661.390560.000000.00000-13.04184726.28
203522021.03.02 15:40close101763.601.390560.000000.00000591.95185318.23
203532021.03.02 23:26buy101773.711.395590.000000.00000
203542021.03.03 01:11close101773.711.395390.000000.00000-97.88185220.35
203552021.03.04 01:30buy101783.711.393160.000000.00000
203562021.03.04 02:00buy101793.681.392130.000000.00000
203572021.03.04 02:07close101783.711.393640.000000.00000157.41185377.76
203582021.03.04 02:07close101793.681.393640.000000.00000535.19185912.95
203592021.03.05 13:51sell101803.721.382110.000000.00000
203602021.03.05 14:02close101803.721.381170.000000.00000329.11186242.06
203612021.03.05 14:08sell101813.731.381930.000000.00000
203622021.03.05 14:24sell101823.701.382990.000000.00000
203632021.03.05 14:43close101813.731.381440.000000.00000162.15186404.21
203642021.03.05 14:43close101823.701.381440.000000.00000553.03186957.24
203652021.03.05 15:06sell101833.741.383550.000000.00000
203662021.03.05 15:20close101833.741.382600.000000.00000334.60187291.84
203672021.03.05 16:03sell101843.751.383600.000000.00000
203682021.03.05 16:10sell101853.721.384740.000000.00000
203692021.03.05 16:17sell101863.681.385720.000000.00000
203702021.03.05 16:21sell101873.641.386860.000000.00000
203712021.03.05 16:39close101843.751.383700.000000.00000-58.25187233.59
203722021.03.05 16:39close101853.721.383700.000000.00000366.27187599.86
203732021.03.05 16:39close101863.681.383700.000000.00000722.96188322.82
203742021.03.05 16:39close101873.641.383700.000000.000001130.05189452.87
203752021.03.05 20:13sell101883.791.382930.000000.00000
203762021.03.05 20:41sell101893.771.383850.000000.00000
203772021.03.05 22:32sell101903.731.385020.000000.00000
203782021.03.05 23:53buy101913.741.383290.000000.00000
203792021.03.05 23:55close101883.791.383050.000000.00000-66.45189386.42
203802021.03.05 23:55close101893.771.383050.000000.00000280.73189667.15
203812021.03.05 23:55close101903.731.383050.000000.00000714.15190381.30
203822021.03.08 00:12close101913.741.382950.000000.00000-150.84190230.46
203832021.03.08 00:12buy101923.791.383080.000000.00000
203842021.03.08 00:18close101923.791.384050.000000.00000346.66190577.12
203852021.03.08 01:16sell101933.821.385660.000000.00000
203862021.03.08 02:01close101933.821.384650.000000.00000364.65190941.77
203872021.03.08 07:04sell101943.821.382980.000000.00000
203882021.03.08 08:42close101943.821.382160.000000.00000292.11191233.88
203892021.03.08 22:17buy101953.831.382840.000000.00000
203902021.03.08 22:59buy101963.801.381910.000000.00000
203912021.03.09 00:53close101953.831.382000.000000.00000-345.96190887.92
203922021.03.09 00:53close101963.801.382000.000000.0000010.16190898.08
203932021.03.09 22:03sell101973.821.390090.000000.00000
203942021.03.09 22:57close101973.821.389290.000000.00000284.36191182.44
203952021.03.12 22:37sell101983.831.393220.000000.00000
203962021.03.12 23:26close101983.831.392400.000000.00000292.72191475.16
203972021.03.12 23:52buy101993.831.391900.000000.00000
203982021.03.14 23:06close101993.831.391720.000000.00000-90.26191384.90
203992021.03.15 01:09sell102003.831.392810.000000.00000
204002021.03.15 02:33sell102013.801.393800.000000.00000
204012021.03.15 03:29sell102023.771.394780.000000.00000
204022021.03.15 04:26close102003.831.392910.000000.00000-59.64191325.26
204032021.03.15 04:26close102013.801.392910.000000.00000317.01191642.27
204042021.03.15 04:26close102023.771.392910.000000.00000683.96192326.23
204052021.03.18 00:29sell102033.851.397260.000000.00000
204062021.03.18 00:48close102033.851.396440.000000.00000294.18192620.41
204072021.03.18 02:53buy102043.861.396470.000000.00000
204082021.03.18 03:28buy102053.831.395550.000000.00000
204092021.03.18 04:09buy102063.791.394600.000000.00000
204102021.03.18 06:19buy102073.751.393690.000000.00000
204112021.03.18 07:41close102043.861.395830.000000.00000-268.60192351.81
204122021.03.18 07:41close102053.831.395830.000000.0000085.86192437.67
204132021.03.18 07:41close102063.791.395830.000000.00000445.03192882.70
204142021.03.18 07:41close102073.751.395830.000000.00000781.59193664.29
204152021.03.19 22:22buy102083.881.386020.000000.00000
204162021.03.21 23:32buy102093.841.384010.000000.00000
204172021.03.22 02:59buy102103.801.382790.000000.00000
204182021.03.22 03:26buy102113.761.381880.000000.00000
204192021.03.22 05:12close102083.881.384260.000000.00000-707.49192956.79
204202021.03.22 05:12close102093.841.384260.000000.0000071.67193028.46
204212021.03.22 05:12close102103.801.384260.000000.00000537.58193566.04
204222021.03.22 05:12close102113.761.384260.000000.00000874.10194440.14
204232021.03.22 22:04buy102123.891.385720.000000.00000
204242021.03.22 22:38close102123.891.386540.000000.00000297.42194737.56
204252021.03.23 22:06buy102133.901.374220.000000.00000
204262021.03.23 22:55close102133.901.375030.000000.00000294.46195032.02
204272021.03.23 23:21sell102143.911.375630.000000.00000
204282021.03.24 01:00close102143.911.374830.000000.00000280.92195312.94
204292021.03.24 01:13buy102153.911.374420.000000.00000
204302021.03.24 01:33buy102163.881.373420.000000.00000
204312021.03.24 01:54buy102173.841.372510.000000.00000
204322021.03.24 03:39close102153.911.373850.000000.00000-244.37195068.57
204332021.03.24 03:39close102163.881.373850.000000.00000145.53195214.10
204342021.03.24 03:39close102173.841.373850.000000.00000493.48195707.58
204352021.03.24 08:34sell102183.921.371880.000000.00000
204362021.03.24 09:05close102183.921.371050.000000.00000303.85196011.43
204372021.03.24 11:02sell102193.931.369890.000000.00000
204382021.03.24 11:04sell102203.891.370980.000000.00000
204392021.03.24 11:20sell102213.861.371960.000000.00000
204402021.03.24 11:59sell102223.811.372880.000000.00000
204412021.03.24 12:52close102193.931.370240.000000.00000-159.09195852.34
204422021.03.24 12:52close102203.891.370240.000000.00000266.53196118.87
204432021.03.24 12:52close102213.861.370240.000000.00000642.74196761.61
204442021.03.24 12:52close102223.811.370240.000000.00000984.92197746.53
204452021.03.24 14:21sell102233.961.372130.000000.00000
204462021.03.24 14:47close102233.961.371190.000000.00000350.50198097.03
204472021.03.24 16:53sell102243.971.371740.000000.00000
204482021.03.24 18:04sell102253.941.372690.000000.00000
204492021.03.24 19:03close102243.971.371400.000000.00000113.20198210.23
204502021.03.24 19:03close102253.941.371400.000000.00000486.63198696.86
204512021.03.24 22:53buy102263.981.368050.000000.00000
204522021.03.24 23:12close102263.981.368870.000000.00000304.58199001.44
204532021.03.25 02:40sell102273.991.369300.000000.00000
204542021.03.25 03:33close102273.991.368450.000000.00000317.30199318.74
204552021.03.25 04:22sell102283.991.370410.000000.00000
204562021.03.25 06:07close102283.991.370130.000000.0000089.85199408.59
204572021.03.25 10:18sell102293.991.369310.000000.00000
204582021.03.25 10:54close102293.991.368340.000000.00000365.18199773.77
204592021.03.25 11:54sell102304.001.370060.000000.00000
204602021.03.25 12:12sell102313.971.371130.000000.00000
204612021.03.25 12:21sell102323.931.372470.000000.00000
204622021.03.25 13:53close102304.001.370400.000000.00000-157.92199615.85
204632021.03.25 13:53close102313.971.370400.000000.00000268.04199883.89
204642021.03.25 13:53close102323.931.370400.000000.00000791.93200675.82
204652021.03.26 01:33sell102334.021.374630.000000.00000
204662021.03.26 02:09sell102343.991.375540.000000.00000
204672021.03.26 04:27close102334.021.375480.000000.00000-363.80200312.02
204682021.03.26 04:27close102343.991.375480.000000.000001.99200314.01
204692021.03.30 01:54sell102354.011.377370.000000.00000
204702021.03.30 02:50close102354.011.376570.000000.00000298.71200612.72
204712021.03.30 22:55sell102364.021.373980.000000.00000
204722021.03.31 00:41close102364.021.373960.000000.00000-24.70200588.02
204732021.04.05 00:04sell102374.021.383090.000000.00000
204742021.04.05 00:31close102374.021.382290.000000.00000299.36200887.38
204752021.04.08 01:56sell102384.021.374360.000000.00000
204762021.04.08 03:19close102384.021.373560.000000.00000299.50201186.88
204772021.04.09 22:42buy102394.031.370580.000000.00000
204782021.04.11 23:00close102394.031.370250.000000.00000-155.08201031.80
204792021.04.13 00:04sell102404.031.374600.000000.00000
204802021.04.13 01:37sell102413.991.375540.000000.00000
204812021.04.13 02:09close102404.031.374110.000000.00000175.31201207.11
204822021.04.13 02:09close102413.991.374110.000000.00000548.62201755.73
204832021.04.15 22:26buy102424.041.378240.000000.00000
204842021.04.16 00:12close102424.041.378510.000000.0000083.58201839.31
204852021.04.19 01:59buy102434.041.381890.000000.00000
204862021.04.19 03:45close102434.041.381880.000000.00000-26.37201812.94
204872021.04.20 03:02buy102444.041.398260.000000.00000
204882021.04.20 03:49close102444.041.399300.000000.00000397.56202210.50
204892021.04.20 06:13buy102454.051.398940.000000.00000
204902021.04.20 06:29close102454.051.399790.000000.00000321.59202532.09
204912021.04.20 08:22buy102464.061.399030.000000.00000
204922021.04.20 08:55close102464.061.399900.000000.00000330.50202862.59
204932021.04.20 12:23buy102474.061.397160.000000.00000
204942021.04.20 12:30close102474.061.398220.000000.00000407.67203270.26
204952021.04.20 12:52buy102484.071.397200.000000.00000
204962021.04.20 13:17close102484.071.398030.000000.00000315.06203585.32
204972021.04.20 14:09buy102494.081.396670.000000.00000
204982021.04.20 14:26buy102504.041.395500.000000.00000
204992021.04.20 16:12close102494.081.395850.000000.00000-357.35203227.97
205002021.04.20 16:12close102504.041.395850.000000.00000118.85203346.82
205012021.04.20 16:55buy102514.071.394920.000000.00000
205022021.04.20 17:23buy102524.041.393770.000000.00000
205032021.04.20 17:54close102514.071.395200.000000.0000091.25203438.07
205042021.04.20 17:54close102524.041.395200.000000.00000555.20203993.27
205052021.04.26 00:32sell102534.081.388020.000000.00000
205062021.04.26 01:17close102534.081.387200.000000.00000311.91204305.18
205072021.04.26 01:59buy102544.091.386730.000000.00000
205082021.04.26 02:09close102544.091.387530.000000.00000304.51204609.69
205092021.05.03 00:24sell102554.101.381800.000000.00000
205102021.05.03 02:10close102554.101.381410.000000.00000137.24204746.93
205112021.05.07 18:38buy102564.101.397360.000000.00000
205122021.05.07 18:59close102564.101.398220.000000.00000329.68205076.61
205132021.05.07 22:44buy102574.111.399360.000000.00000
205142021.05.09 23:00close102574.111.400350.000000.00000383.89205460.50
205152021.05.10 00:10sell102584.111.401250.000000.00000
205162021.05.10 00:13sell102594.081.402690.000000.00000
205172021.05.10 01:49sell102604.041.403720.000000.00000
205182021.05.10 03:52close102584.111.402870.000000.00000-688.86204771.64
205192021.05.10 03:52close102594.081.402870.000000.00000-96.33204675.31
205202021.05.10 03:52close102604.041.402870.000000.00000320.72204996.03
205212021.05.10 04:21buy102614.101.402560.000000.00000
205222021.05.10 06:35close102614.101.402220.000000.00000-162.40204833.63
205232021.05.10 15:54buy102624.101.411280.000000.00000
205242021.05.10 16:09close102624.101.412270.000000.00000382.76205216.39
205252021.05.10 20:53buy102634.111.413170.000000.00000
205262021.05.10 22:41buy102644.081.412270.000000.00000
205272021.05.11 00:27close102634.111.412500.000000.00000-301.89204914.50
205282021.05.11 00:27close102644.081.412500.000000.0000067.53204982.02
205292021.05.11 00:29sell102654.101.412710.000000.00000
205302021.05.11 02:19close102654.101.412830.000000.00000-72.37204909.65
205312021.05.11 02:55buy102664.101.411600.000000.00000
205322021.05.11 03:18close102664.101.412420.000000.00000313.05205222.70
205332021.05.11 08:29buy102674.111.411400.000000.00000
205342021.05.11 09:05close102674.111.412350.000000.00000367.25205589.95
205352021.05.11 12:58buy102684.121.412670.000000.00000
205362021.05.11 13:17close102684.121.413510.000000.00000322.80205912.75
205372021.05.11 15:18buy102694.121.413790.000000.00000
205382021.05.11 15:22buy102704.091.412880.000000.00000
205392021.05.11 15:55close102694.121.414280.000000.00000178.58206091.33
205402021.05.11 15:55close102704.091.414280.000000.00000549.49206640.82
205412021.05.11 21:56buy102714.141.414190.000000.00000
205422021.05.11 23:41close102714.141.414230.000000.00000-6.86206633.96
205432021.05.12 02:31buy102724.141.413090.000000.00000
205442021.05.12 03:22buy102734.101.412090.000000.00000
205452021.05.12 05:49buy102744.061.411010.000000.00000
205462021.05.12 07:27close102724.141.412420.000000.00000-300.78206333.18
205472021.05.12 07:27close102734.101.412420.000000.00000112.14206445.32
205482021.05.12 07:27close102744.061.412420.000000.00000549.55206994.87
205492021.05.12 14:11buy102754.141.412590.000000.00000
205502021.05.12 14:31buy102764.101.409590.000000.00000
205512021.05.12 14:47close102754.141.412490.000000.00000-64.79206930.08
205522021.05.12 14:47close102764.101.412490.000000.000001165.88208095.96
205532021.05.13 00:36sell102774.171.406580.000000.00000
205542021.05.13 02:03close102774.171.405630.000000.00000372.69208468.65
205552021.05.18 16:04buy102784.171.419110.000000.00000
205562021.05.18 16:38close102784.171.420070.000000.00000376.65208845.30
205572021.05.21 22:48buy102794.181.414910.000000.00000
205582021.05.23 23:10close102794.181.414680.000000.00000-119.80208725.50
205592021.05.27 00:03sell102804.181.412440.000000.00000
205602021.05.27 01:49close102804.181.411750.000000.00000264.80208990.30
205612021.06.01 00:34sell102814.181.421780.000000.00000
205622021.06.01 01:44sell102824.151.422740.000000.00000
205632021.06.01 03:13sell102834.111.423900.000000.00000
205642021.06.01 06:30close102814.181.423360.000000.00000-684.21208306.09
205652021.06.01 06:30close102824.151.423360.000000.00000-280.92208025.17
205662021.06.01 06:30close102834.111.423360.000000.00000198.53208223.70
205672021.06.06 23:08buy102844.171.415370.000000.00000
205682021.06.06 23:50close102844.171.416290.000000.00000360.03208583.73
205692021.06.14 00:13sell102854.181.411580.000000.00000
205702021.06.14 01:58close102854.181.411820.000000.00000-123.92208459.81
205712021.06.16 22:23buy102864.171.398370.000000.00000
205722021.06.16 22:27close102864.171.399210.000000.00000326.96208786.77
205732021.06.17 00:29sell102874.181.399320.000000.00000
205742021.06.17 01:37close102874.181.398460.000000.00000336.08209122.85
205752021.06.17 04:09sell102884.191.399540.000000.00000
205762021.06.17 05:55close102884.191.399490.000000.00000-2.51209120.34
205772021.06.17 07:37sell102894.191.400250.000000.00000
205782021.06.17 08:04close102894.191.398830.000000.00000571.51209691.85
205792021.06.17 14:06sell102904.201.396020.000000.00000
205802021.06.17 14:21close102904.201.395210.000000.00000316.75210008.60
205812021.06.17 16:52sell102914.211.395960.000000.00000
205822021.06.17 16:56close102914.211.395120.000000.00000330.13210338.73
205832021.06.18 00:08sell102924.211.393000.000000.00000
205842021.06.18 02:19sell102934.181.393940.000000.00000
205852021.06.18 04:17close102924.211.393640.000000.00000-292.90210045.83
205862021.06.18 04:17close102934.181.393640.000000.00000102.09210147.92
205872021.06.18 10:28sell102944.211.389580.000000.00000
205882021.06.18 10:38close102944.211.388510.000000.00000427.07210574.99
205892021.06.18 11:22sell102954.221.390470.000000.00000
205902021.06.18 11:50close102954.221.389620.000000.00000335.23210910.22
205912021.06.18 20:23sell102964.221.383240.000000.00000
205922021.06.18 20:32close102964.221.382440.000000.00000314.25211224.47
205932021.06.18 22:24buy102974.231.380330.000000.00000
205942021.06.18 22:50buy102984.201.379360.000000.00000
205952021.06.20 23:05close102974.231.380680.000000.00000124.70211349.17
205962021.06.20 23:05close102984.201.380680.000000.00000531.23211880.40
205972021.06.21 00:08sell102994.241.380880.000000.00000
205982021.06.21 00:55sell103004.211.381920.000000.00000
205992021.06.21 03:54close102994.241.381770.000000.00000-400.78211479.62
206002021.06.21 03:54close103004.211.381770.000000.0000039.88211519.50
206012021.06.21 07:58sell103014.241.380660.000000.00000
206022021.06.21 08:27sell103024.201.381620.000000.00000
206032021.06.21 08:57sell103034.161.382590.000000.00000
206042021.06.21 09:08close103014.241.380660.000000.00000-23.42211496.08
206052021.06.21 09:08close103024.201.380660.000000.00000379.99211876.07
206062021.06.21 09:08close103034.161.380660.000000.00000779.87212655.94
206072021.06.21 09:42sell103044.261.382340.000000.00000
206082021.06.21 09:56sell103054.231.383290.000000.00000
206092021.06.21 10:44sell103064.181.384310.000000.00000
206102021.06.21 11:12sell103074.131.385330.000000.00000
206112021.06.21 16:19close103044.261.391900.000000.00000-4096.12208559.82
206122021.06.21 16:19close103054.231.391900.000000.00000-3665.44204894.38
206132021.06.21 16:19close103064.181.391900.000000.00000-3195.77201698.61
206142021.06.21 16:19close103074.131.391900.000000.00000-2736.30198962.31
206152021.06.24 22:52buy103083.981.392240.000000.00000
206162021.06.25 00:39close103083.981.392190.000000.00000-45.24198917.07
206172021.06.25 22:01sell103093.981.389070.000000.00000
206182021.06.25 22:48close103093.981.388260.000000.00000300.27199217.34
206192021.06.28 00:55sell103103.991.388760.000000.00000
206202021.06.28 02:40close103103.991.389080.000000.00000-149.85199067.49
206212021.06.28 23:18sell103113.991.388360.000000.00000
206222021.06.29 01:04close103113.991.387830.000000.00000178.74199246.23
206232021.06.29 22:58buy103123.991.384190.000000.00000
206242021.06.30 00:44close103123.991.384170.000000.00000-33.26199212.96
206252021.07.06 00:22sell103133.991.385400.000000.00000
206262021.07.06 02:08close103133.991.385410.000000.00000-26.10199186.86
206272021.07.08 22:40sell103143.991.379190.000000.00000
206282021.07.08 23:07close103143.991.378340.000000.00000317.14199504.00
206292021.07.09 00:13sell103154.001.379230.000000.00000
206302021.07.09 01:59close103154.001.379030.000000.0000057.93199561.93
206312021.07.09 22:08sell103164.001.389760.000000.00000
206322021.07.11 23:18close103164.001.389960.000000.00000-102.24199459.69
206332021.07.19 15:44sell103173.991.371840.000000.00000
206342021.07.19 15:52close103173.991.371000.000000.00000313.26199772.95
206352021.07.20 04:13sell103184.001.368210.000000.00000
206362021.07.20 05:29close103184.001.367210.000000.00000378.11200151.06
206372021.07.20 10:23sell103194.011.366090.000000.00000
206382021.07.20 11:14sell103203.981.367190.000000.00000
206392021.07.20 11:39close103194.011.365600.000000.00000174.58200325.64
206402021.07.20 11:39close103203.981.365600.000000.00000611.05200936.69
206412021.07.20 16:21sell103214.021.361930.000000.00000
206422021.07.20 16:32close103214.021.360680.000000.00000480.60201417.29
206432021.07.20 18:10sell103224.031.361830.000000.00000
206442021.07.20 18:48sell103234.001.362740.000000.00000
206452021.07.20 20:33close103224.031.362420.000000.00000-259.72201157.57
206462021.07.20 20:33close103234.001.362420.000000.00000106.20201263.77
206472021.07.21 02:47sell103244.031.364050.000000.00000
206482021.07.21 03:02close103244.031.363190.000000.00000324.59201588.36
206492021.07.21 10:24sell103254.041.361890.000000.00000
206502021.07.21 10:49sell103264.011.362910.000000.00000
206512021.07.21 11:47sell103273.971.363830.000000.00000
206522021.07.21 12:52close103254.041.361930.000000.00000-38.17201550.19
206532021.07.21 12:52close103264.011.361930.000000.00000371.12201921.31
206542021.07.21 12:52close103273.971.361930.000000.00000732.64202653.95
206552021.07.22 23:06buy103284.061.376070.000000.00000
206562021.07.23 00:21close103284.061.376870.000000.00000299.20202953.16
206572021.07.23 01:42sell103294.061.377520.000000.00000
206582021.07.23 03:28close103294.061.377170.000000.00000119.73203072.89
206592021.07.27 21:14buy103304.071.388220.000000.00000
206602021.07.27 23:01close103304.071.387940.000000.00000-136.56202936.33
206612021.07.28 02:55buy103314.061.387530.000000.00000
206622021.07.28 03:16close103314.061.388420.000000.00000338.81203275.14
206632021.07.29 18:05buy103324.071.396100.000000.00000
206642021.07.29 19:50close103324.071.396490.000000.00000136.00203411.14
206652021.07.30 00:24sell103334.071.396840.000000.00000
206662021.07.30 02:02close103334.071.396020.000000.00000311.00203722.14
206672021.07.30 02:02buy103344.061.396020.000000.00000
206682021.07.30 02:55buy103354.051.395050.000000.00000
206692021.07.30 04:41close103344.061.395440.000000.00000-258.15203463.99
206702021.07.30 04:41close103354.051.395440.000000.00000135.35203599.34
206712021.07.30 11:56buy103364.081.396730.000000.00000
206722021.07.30 12:44close103364.081.397540.000000.00000307.69203907.03
206732021.07.30 22:40sell103374.081.390180.000000.00000
206742021.08.01 23:27close103374.081.390070.000000.0000022.19203929.22
206752021.08.02 22:26buy103384.081.388140.000000.00000
206762021.08.03 00:11close103384.081.388760.000000.00000227.05204156.26
206772021.08.09 00:23buy103394.091.386830.000000.00000
206782021.08.09 01:27buy103404.061.385910.000000.00000
206792021.08.09 03:13close103394.091.386590.000000.00000-120.85204035.41
206802021.08.09 03:13close103404.061.386590.000000.00000253.57204288.98
206812021.08.19 15:57sell103414.091.368770.000000.00000
206822021.08.19 16:09close103414.091.367970.000000.00000304.81204593.79
206832021.08.20 05:23sell103424.101.363030.000000.00000
206842021.08.20 07:09close103424.101.362690.000000.00000117.05204710.84
206852021.08.20 15:10sell103434.101.362030.000000.00000
206862021.08.20 15:47sell103444.061.363510.000000.00000
206872021.08.20 16:32close103434.101.361870.000000.0000043.26204754.10
206882021.08.20 16:32close103444.061.361870.000000.00000643.70205397.80
206892021.08.20 18:04sell103454.111.362960.000000.00000
206902021.08.20 18:14close103454.111.362130.000000.00000318.72205716.52
206912021.08.20 18:53sell103464.121.363290.000000.00000
206922021.08.20 19:36close103464.121.362470.000000.00000315.37206031.89
206932021.08.23 02:18sell103474.131.363260.000000.00000
206942021.08.23 02:49sell103484.091.364160.000000.00000
206952021.08.23 03:54sell103494.051.365160.000000.00000
206962021.08.23 06:26close103474.131.364570.000000.00000-563.55205468.34
206972021.08.23 06:26close103484.091.364570.000000.00000-190.01205278.33
206982021.08.23 06:26close103494.051.364570.000000.00000216.83205495.16
206992021.08.27 22:53buy103504.111.375710.000000.00000
207002021.08.29 23:00close103504.111.375530.000000.00000-96.60205398.56
207012021.09.06 00:02sell103514.111.386770.000000.00000
207022021.09.06 01:47close103514.111.386070.000000.00000264.90205663.46
207032021.09.20 12:09sell103524.121.368320.000000.00000
207042021.09.20 12:22sell103534.091.369490.000000.00000
207052021.09.20 13:27close103524.121.368080.000000.0000076.33205739.79
207062021.09.20 13:27close103534.091.368080.000000.00000554.28206294.07
207072021.09.20 21:48sell103544.131.366160.000000.00000
207082021.09.20 23:33close103544.131.366190.000000.00000-34.96206259.11
207092021.09.21 00:25sell103554.131.366320.000000.00000
207102021.09.21 02:11close103554.131.366080.000000.0000076.55206335.66
207112021.09.21 03:50sell103564.131.366700.000000.00000
207122021.09.21 05:36close103564.131.366650.000000.00000-1.93206333.73
207132021.09.23 22:01buy103574.131.372290.000000.00000
207142021.09.23 23:46close103574.131.371930.000000.00000-171.35206162.38
207152021.09.28 22:01sell103584.131.354110.000000.00000
207162021.09.28 23:47close103584.131.354050.000000.000002.41206164.79
207172021.09.29 20:23sell103594.131.343220.000000.00000
207182021.09.29 21:38close103594.131.342400.000000.00000316.47206481.26
207192021.09.30 02:56sell103604.131.343900.000000.00000
207202021.09.30 04:17sell103614.101.344900.000000.00000
207212021.09.30 06:17sell103624.061.345860.000000.00000
207222021.09.30 07:52close103604.131.344130.000000.00000-117.19206364.07
207232021.09.30 07:52close103614.101.344130.000000.00000293.64206657.71
207242021.09.30 07:52close103624.061.344130.000000.00000680.52207338.23
207252021.09.30 08:49sell103634.151.345360.000000.00000
207262021.09.30 09:02close103634.151.344450.000000.00000355.32207693.55
207272021.09.30 11:36sell103644.161.345210.000000.00000
207282021.09.30 11:40sell103654.131.346430.000000.00000
207292021.09.30 12:23close103644.161.345000.000000.0000064.98207758.53
207302021.09.30 12:23close103654.131.345000.000000.00000568.35208326.88
207312021.09.30 14:03sell103664.171.345410.000000.00000
207322021.09.30 14:22sell103674.141.346440.000000.00000
207332021.09.30 14:29sell103684.101.347420.000000.00000
207342021.09.30 15:34sell103694.051.348640.000000.00000
207352021.09.30 17:48close103664.171.347090.000000.00000-723.00207603.88
207362021.09.30 17:48close103674.141.347090.000000.00000-291.40207312.48
207372021.09.30 17:48close103684.101.347090.000000.00000113.20207425.68
207382021.09.30 17:48close103694.051.347090.000000.00000605.90208031.58
207392021.09.30 20:41sell103704.171.347730.000000.00000
207402021.09.30 22:27close103704.171.347570.000000.0000044.24208075.82
207412021.10.01 10:39sell103714.171.347270.000000.00000
207422021.10.01 11:10sell103724.131.348340.000000.00000
207432021.10.01 11:27sell103734.091.349360.000000.00000
207442021.10.01 12:15sell103744.041.350510.000000.00000
207452021.10.01 17:43close103714.171.356940.000000.00000-4054.86204020.96
207462021.10.01 17:43close103724.131.356940.000000.00000-3574.08200446.88
207472021.10.01 17:43close103734.091.356940.000000.00000-3122.30197324.58
207482021.10.01 17:43close103744.041.356940.000000.00000-2619.54194705.04
207492021.10.04 00:11sell103753.901.355610.000000.00000
207502021.10.04 00:23sell103763.871.356530.000000.00000
207512021.10.04 01:39sell103773.831.357510.000000.00000
207522021.10.04 03:03close103753.901.355670.000000.00000-44.55194660.49
207532021.10.04 03:03close103763.871.355670.000000.00000311.82194972.31
207542021.10.04 03:03close103773.831.355670.000000.00000683.92195656.23
207552021.10.11 00:01sell103783.921.362510.000000.00000
207562021.10.11 00:39close103783.921.361660.000000.00000311.83195968.06
207572021.10.11 22:00buy103793.921.358680.000000.00000
207582021.10.11 22:58close103793.921.359500.000000.00000300.14196268.20
207592021.10.13 01:57buy103803.931.357800.000000.00000
207602021.10.13 02:34close103803.931.358660.000000.00000316.64196584.84
207612021.10.14 22:01buy103813.941.367090.000000.00000
207622021.10.14 23:46close103813.941.367350.000000.0000080.90196665.74
207632021.10.15 14:51buy103823.941.373870.000000.00000
207642021.10.15 15:45close103823.941.374960.000000.00000407.81197073.55
207652021.10.17 23:36sell103833.951.375490.000000.00000
207662021.10.18 01:29sell103843.921.376450.000000.00000
207672021.10.18 02:28close103833.951.375160.000000.0000098.15197171.71
207682021.10.18 02:28close103843.921.375160.000000.00000484.10197655.81
207692021.10.19 14:37buy103853.961.381860.000000.00000
207702021.10.19 14:55buy103863.931.380810.000000.00000
207712021.10.19 16:31buy103873.891.379830.000000.00000
207722021.10.19 19:13close103853.961.380480.000000.00000-568.37197087.44
207732021.10.19 19:13close103863.931.380480.000000.00000-151.40196936.04
207742021.10.19 19:13close103873.891.380480.000000.00000231.38197167.42
207752021.10.20 22:01buy103883.951.382440.000000.00000
207762021.10.20 23:46close103883.951.382210.000000.00000-112.69197054.73
207772021.10.21 22:21sell103893.951.379200.000000.00000
207782021.10.22 00:06close103893.951.379470.000000.00000-138.91196915.82
207792021.11.02 19:59sell103903.941.361940.000000.00000
207802021.11.02 21:45close103903.941.362170.000000.00000-112.08196803.74
207812021.11.04 00:20sell103913.941.369300.000000.00000
207822021.11.04 02:06close103913.941.369240.000000.000002.06196805.80
207832021.11.04 20:37sell103923.941.350160.000000.00000
207842021.11.04 21:00close103923.941.349270.000000.00000329.38197135.18
207852021.11.05 00:31sell103933.951.350540.000000.00000
207862021.11.05 02:11close103933.951.349740.000000.00000294.66197429.84
207872021.11.05 05:38sell103943.951.349620.000000.00000
207882021.11.05 07:24close103943.951.349320.000000.0000097.18197527.02
207892021.11.05 09:38sell103953.961.350830.000000.00000
207902021.11.05 10:01close103953.961.349910.000000.00000342.92197869.94
207912021.11.05 13:40sell103963.961.344820.000000.00000
207922021.11.05 13:47close103963.961.343950.000000.00000323.22198193.16
207932021.11.05 14:14sell103973.971.345220.000000.00000
207942021.11.05 14:27sell103983.941.346140.000000.00000
207952021.11.05 14:31close103973.971.343930.000000.00000490.77198683.93
207962021.11.05 14:31close103983.941.343930.000000.00000849.52199533.45
207972021.11.05 15:04sell103994.001.346080.000000.00000
207982021.11.05 15:17sell104003.971.347090.000000.00000
207992021.11.05 15:54close103994.001.345750.000000.00000110.46199643.91
208002021.11.05 15:54close104003.971.345750.000000.00000510.59200154.50
208012021.11.05 17:14sell104014.011.347950.000000.00000
208022021.11.05 17:39sell104023.981.349080.000000.00000
208032021.11.05 18:40sell104033.941.350060.000000.00000
208042021.11.05 20:26close104014.011.348720.000000.00000-330.39199824.11
208052021.11.05 20:26close104023.981.348720.000000.00000121.80199945.91
208062021.11.05 20:26close104033.941.348720.000000.00000506.68200452.59
208072021.11.08 09:26sell104044.011.349570.000000.00000
208082021.11.08 09:32close104044.011.348700.000000.00000327.22200779.81
208092021.11.08 22:37sell104054.021.356520.000000.00000
208102021.11.09 00:23close104054.021.356530.000000.00000-36.48200743.32
208112021.11.09 22:02sell104064.021.356680.000000.00000
208122021.11.09 23:48close104064.021.355940.000000.00000275.66201018.98
208132021.11.11 02:11sell104074.031.341560.000000.00000
208142021.11.11 03:01close104074.031.340730.000000.00000312.86201331.84
208152021.11.11 07:23sell104084.031.341370.000000.00000
208162021.11.11 08:29sell104094.001.342540.000000.00000
208172021.11.11 09:22close104084.031.341090.000000.0000091.22201423.06
208182021.11.11 09:22close104094.001.341090.000000.00000558.52201981.58
208192021.11.11 12:08sell104104.041.340150.000000.00000
208202021.11.11 12:37close104104.041.339050.000000.00000422.74202404.32
208212021.11.11 14:08sell104114.051.340630.000000.00000
208222021.11.11 15:06close104114.051.339560.000000.00000411.63202815.95
208232021.11.11 15:36sell104124.061.341420.000000.00000
208242021.11.11 15:48close104124.061.340480.000000.00000359.85203175.80
208252021.11.11 22:12buy104134.071.336170.000000.00000
208262021.11.11 23:58close104134.071.336580.000000.00000145.12203320.92
208272021.11.12 09:20sell104144.071.338020.000000.00000
208282021.11.12 10:39sell104154.041.338930.000000.00000
208292021.11.12 10:44sell104164.001.339850.000000.00000
208302021.11.12 10:52sell104173.951.341030.000000.00000
208312021.11.12 11:42close104144.071.338550.000000.00000-237.49203083.43
208322021.11.12 11:42close104154.041.338550.000000.00000131.88203215.31
208332021.11.12 11:42close104164.001.338550.000000.00000498.56203713.87
208342021.11.12 11:42close104173.951.338550.000000.00000958.41204672.28
208352021.11.15 22:26buy104184.101.342040.000000.00000
208362021.11.15 22:51buy104194.071.341100.000000.00000
208372021.11.16 00:37close104184.101.341290.000000.00000-332.79204339.49
208382021.11.16 00:37close104194.071.341290.000000.0000052.24204391.74
208392021.11.16 22:41buy104204.091.342360.000000.00000
208402021.11.17 00:27close104204.091.342490.000000.0000027.94204419.68
208412021.11.19 23:06buy104214.091.344120.000000.00000
208422021.11.22 00:03close104214.091.344500.000000.00000130.16204549.83
208432021.11.22 01:20buy104224.101.343740.000000.00000
208442021.11.22 02:25close104224.101.344590.000000.00000326.46204876.29
208452021.11.22 22:40sell104234.101.339710.000000.00000
208462021.11.22 23:01close104234.101.338840.000000.00000334.73205211.02
208472021.11.23 22:01sell104244.111.338260.000000.00000
208482021.11.23 23:46close104244.111.337960.000000.00000101.30205312.32
208492021.11.26 22:46sell104254.111.335400.000000.00000
208502021.11.26 22:54close104254.111.334430.000000.00000376.71205689.03
208512021.11.26 22:59sell104264.121.335340.000000.00000
208522021.11.26 23:15close104264.121.334520.000000.00000315.83206004.86
208532021.11.29 22:14sell104274.131.330280.000000.00000
208542021.11.29 23:49sell104284.091.331200.000000.00000
208552021.11.30 01:34sell104294.051.332270.000000.00000
208562021.11.30 07:10close104274.131.331680.000000.00000-611.12205393.74
208572021.11.30 07:10close104284.091.331680.000000.00000-228.94205164.80
208582021.11.30 07:10close104294.051.331680.000000.00000217.37205382.17
208592021.11.30 19:41sell104304.111.326280.000000.00000
208602021.11.30 20:15close104304.111.325460.000000.00000315.22205697.39
208612021.11.30 22:08sell104314.121.328970.000000.00000
208622021.11.30 22:35sell104324.091.329990.000000.00000
208632021.11.30 23:04sell104334.051.330930.000000.00000
208642021.12.01 00:50close104314.121.330280.000000.00000-572.54205124.85
208652021.12.01 00:50close104324.091.330280.000000.00000-151.21204973.65
208662021.12.01 00:50close104334.051.330280.000000.00000230.96205204.60
208672021.12.01 01:17sell104344.111.330680.000000.00000
208682021.12.01 01:50close104344.111.329850.000000.00000319.25205523.85
208692021.12.02 01:11sell104354.121.328170.000000.00000
208702021.12.02 02:47close104354.121.327240.000000.00000361.27205885.12
208712021.12.03 18:50sell104364.121.323140.000000.00000
208722021.12.03 19:40sell104374.091.324120.000000.00000
208732021.12.03 20:51sell104384.051.325090.000000.00000
208742021.12.03 22:00close104364.121.323040.000000.0000019.39205904.51
208752021.12.03 22:00close104374.091.323040.000000.00000420.06206324.57
208762021.12.03 22:00close104384.051.323040.000000.00000808.78207133.35
208772021.12.08 22:58buy104394.151.322820.000000.00000
208782021.12.08 23:16buy104404.121.321900.000000.00000
208792021.12.08 23:33buy104414.081.320940.000000.00000
208802021.12.08 23:50buy104424.031.319990.000000.00000
208812021.12.09 02:41close104394.151.321020.000000.00000-778.92206354.43
208822021.12.09 02:41close104404.121.321020.000000.00000-394.23205960.20
208832021.12.09 02:41close104414.081.321020.000000.000001.29205961.49
208842021.12.09 02:41close104424.031.321020.000000.00000384.14206345.63
208852021.12.10 22:50sell104434.131.326700.000000.00000
208862021.12.13 00:00close104434.131.325500.000000.00000462.74206808.37
208872021.12.15 22:18sell104444.141.325880.000000.00000
208882021.12.15 22:34sell104454.111.326780.000000.00000
208892021.12.15 22:50close104444.141.325530.000000.00000122.94206931.31
208902021.12.15 22:50close104454.111.325530.000000.00000491.94207423.25
208912021.12.16 16:09buy104464.151.334380.000000.00000
208922021.12.16 16:20close104464.151.335300.000000.00000359.65207782.90
208932021.12.16 16:29buy104474.161.334420.000000.00000
208942021.12.16 16:35close104474.161.335280.000000.00000335.56208118.46
208952021.12.16 16:44buy104484.171.333700.000000.00000
208962021.12.16 17:22buy104494.141.332710.000000.00000
208972021.12.16 17:40buy104504.101.331790.000000.00000
208982021.12.16 19:17buy104514.051.330800.000000.00000
208992021.12.16 22:34sell104524.061.331600.000000.00000
209002021.12.16 22:46close104484.171.332000.000000.00000-731.15207387.31
209012021.12.16 22:46close104494.141.332000.000000.00000-316.01207071.30
209022021.12.16 22:46close104504.101.332000.000000.0000064.26207135.56
209032021.12.16 22:46close104514.051.332000.000000.00000464.44207600.00
209042021.12.16 22:59sell104534.131.332500.000000.00000
209052021.12.17 01:04close104524.061.332400.000000.00000-357.19207242.81
209062021.12.17 01:04close104534.131.332400.000000.000008.35207251.15
209072021.12.17 22:55buy104544.151.324110.000000.00000
209082021.12.20 00:01close104544.151.323780.000000.00000-162.25207088.90
209092021.12.20 01:22buy104554.151.322490.000000.00000
209102021.12.20 02:53close104554.151.323350.000000.00000334.95207423.85
209112021.12.22 22:04sell104564.151.336050.000000.00000
209122021.12.22 23:50close104564.151.335680.000000.00000131.37207555.22
209132021.12.23 15:40buy104574.161.341930.000000.00000
209142021.12.23 16:08buy104584.121.340660.000000.00000
209152021.12.23 16:19buy104594.081.339760.000000.00000
209162021.12.23 17:07close104574.161.342010.000000.0000010.95207566.17
209172021.12.23 17:07close104584.121.342010.000000.00000534.11208100.28
209182021.12.23 17:07close104594.081.342010.000000.00000896.14208996.42
209192021.12.28 22:33sell104604.181.343280.000000.00000
209202021.12.29 00:18close104604.181.343530.000000.00000-138.04208858.39
209212021.12.30 01:58sell104614.181.349540.000000.00000
209222021.12.30 03:44close104614.181.349930.000000.00000-185.59208672.80
209232021.12.30 22:04sell104624.181.351220.000000.00000
209242021.12.30 22:43close104624.181.350400.000000.00000320.17208992.97

谈论 Volatility Factor Pro v2.2 GBPUSD 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 2.0 回测

本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。

分享