Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=false
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.01
  • AutoMM=0
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299283Ticks modelled241986504Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit1851.00Gross profit9001.34Gross loss-7150.35
Profit factor1.26Expected payoff0.15
Absolute drawdown6.43Maximal drawdown185.39 (1.55%)Relative drawdown1.66% (180.88)
Total trades12607Short positions (won %)6427 (80.21%)Long positions (won %)6180 (78.56%)
Profit trades (% of total)10010 (79.40%)Loss trades (% of total)2597 (20.60%)
Largestprofit trade5.84loss trade-13.64
Averageprofit trade0.90loss trade-2.75
Maximumconsecutive wins (profit in money)40 (33.04)consecutive losses (loss in money)10 (-32.65)
Maximalconsecutive profit (count of wins)34.93 (23)consecutive loss (count of losses)-66.37 (8)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 03:01buy10.011.428390.000000.00000
22010.01.04 03:02buy20.011.427520.000000.00000
32010.01.04 03:39buy30.011.426680.000000.00000
42010.01.04 03:43buy40.011.425960.000000.00000
52010.01.04 04:09close10.011.428180.000000.00000-0.279999.73
62010.01.04 04:09close20.011.428180.000000.000000.6010000.33
72010.01.04 04:09close30.011.428180.000000.000001.4410001.77
82010.01.04 04:09close40.011.428180.000000.000002.1610003.93
92010.01.04 07:42sell50.011.430940.000000.00000
102010.01.04 07:57close50.011.430180.000000.000000.7010004.63
112010.01.04 08:50buy60.011.427950.000000.00000
122010.01.04 08:58close60.011.429120.000000.000001.1110005.74
132010.01.04 09:19buy70.011.427830.000000.00000
142010.01.04 09:51close70.011.429650.000000.000001.7610007.50
152010.01.04 22:04buy80.011.440820.000000.00000
162010.01.04 22:15close80.011.441430.000000.000000.5510008.05
172010.01.04 23:02buy90.011.440780.000000.00000
182010.01.05 00:13close90.011.441390.000000.000000.5010008.55
192010.01.05 04:10buy100.011.440770.000000.00000
202010.01.05 04:26close100.011.441440.000000.000000.6110009.16
212010.01.05 06:29sell110.011.442890.000000.00000
222010.01.05 06:38sell120.011.443620.000000.00000
232010.01.05 07:03close110.011.441890.000000.000000.9410010.10
242010.01.05 07:03close120.011.441890.000000.000001.6710011.77
252010.01.05 07:44sell130.011.443590.000000.00000
262010.01.05 07:46sell140.011.444510.000000.00000
272010.01.05 07:50sell150.011.446550.000000.00000
282010.01.05 09:00sell160.011.447610.000000.00000
292010.01.05 09:58close130.011.444780.000000.00000-1.2510010.52
302010.01.05 09:58close140.011.444780.000000.00000-0.3310010.19
312010.01.05 09:58close150.011.444780.000000.000001.7110011.90
322010.01.05 09:58close160.011.444780.000000.000002.7710014.67
332010.01.05 10:28buy170.011.442250.000000.00000
342010.01.05 10:32buy180.011.441260.000000.00000
352010.01.05 10:37buy190.011.440460.000000.00000
362010.01.05 10:52close170.011.442140.000000.00000-0.1710014.50
372010.01.05 10:52close180.011.442140.000000.000000.8210015.32
382010.01.05 10:52close190.011.442140.000000.000001.6210016.94
392010.01.05 10:57buy200.011.441570.000000.00000
402010.01.05 11:05close200.011.442650.000000.000001.0210017.96
412010.01.05 13:02buy210.011.441270.000000.00000
422010.01.05 13:25buy220.011.440290.000000.00000
432010.01.05 13:39close210.011.442090.000000.000000.7610018.72
442010.01.05 13:39close220.011.442090.000000.000001.7410020.46
452010.01.05 16:35buy230.011.439740.000000.00000
462010.01.05 16:42buy240.011.439030.000000.00000
472010.01.05 16:56close230.011.440240.000000.000000.4410020.90
482010.01.05 16:56close240.011.440240.000000.000001.1510022.05
492010.01.05 18:34buy250.011.439140.000000.00000
502010.01.05 19:06close250.011.440310.000000.000001.1110023.16
512010.01.05 19:26buy260.011.438570.000000.00000
522010.01.05 19:34close260.011.439410.000000.000000.7810023.94
532010.01.05 20:08buy270.011.437530.000000.00000
542010.01.05 20:10close270.011.438250.000000.000000.6610024.60
552010.01.05 20:25buy280.011.437300.000000.00000
562010.01.05 20:33buy290.011.436400.000000.00000
572010.01.05 20:45buy300.011.435550.000000.00000
582010.01.05 22:07close280.011.437090.000000.00000-0.2710024.33
592010.01.05 22:07close290.011.437090.000000.000000.6310024.96
602010.01.05 22:07close300.011.437090.000000.000001.4810026.44
612010.01.06 01:18buy310.011.435460.000000.00000
622010.01.06 01:48close310.011.436100.000000.000000.5810027.02
632010.01.06 02:18buy320.011.434800.000000.00000
642010.01.06 02:40buy330.011.433820.000000.00000
652010.01.06 03:07close320.011.435100.000000.000000.2410027.26
662010.01.06 03:07close330.011.435100.000000.000001.2210028.48
672010.01.06 07:20buy340.011.434740.000000.00000
682010.01.06 07:42close340.011.435360.000000.000000.5610029.04
692010.01.06 08:45buy350.011.434590.000000.00000
702010.01.06 08:46buy360.011.432560.000000.00000
712010.01.06 08:47buy370.011.430710.000000.00000
722010.01.06 08:48buy380.011.429930.000000.00000
732010.01.06 09:59close350.011.433010.000000.00000-1.6410027.40
742010.01.06 09:59close360.011.433010.000000.000000.3910027.79
752010.01.06 09:59close370.011.433010.000000.000002.2410030.03
762010.01.06 09:59close380.011.433010.000000.000003.0210033.05
772010.01.06 13:59buy390.011.434530.000000.00000
782010.01.06 14:13buy400.011.433730.000000.00000
792010.01.06 14:22close390.011.434850.000000.000000.2610033.31
802010.01.06 14:22close400.011.434850.000000.000001.0610034.37
812010.01.07 07:31buy410.011.439220.000000.00000
822010.01.07 07:51buy420.011.438350.000000.00000
832010.01.07 08:15buy430.011.437510.000000.00000
842010.01.07 08:51buy440.011.436590.000000.00000
852010.01.07 09:49close410.011.438760.000000.00000-0.5210033.85
862010.01.07 09:49close420.011.438760.000000.000000.3510034.20
872010.01.07 09:49close430.011.438760.000000.000001.1910035.39
882010.01.07 09:49close440.011.438760.000000.000002.1110037.50
892010.01.08 07:35buy450.011.430540.000000.00000
902010.01.08 07:55buy460.011.429110.000000.00000
912010.01.08 08:10close450.011.430530.000000.00000-0.0710037.43
922010.01.08 08:10close460.011.430530.000000.000001.3610038.79
932010.01.08 23:50buy470.011.440650.000000.00000
942010.01.11 00:00close470.011.442510.000000.000001.7510040.55
952010.01.11 09:56buy480.011.448500.000000.00000
962010.01.11 10:04close480.011.449400.000000.000000.8410041.39
972010.01.11 15:38buy490.011.451180.000000.00000
982010.01.11 15:41close490.011.452020.000000.000000.7810042.17
992010.01.11 15:51buy500.011.451510.000000.00000
1002010.01.11 15:57close500.011.452500.000000.000000.9310043.10
1012010.01.11 16:10buy510.011.451550.000000.00000
1022010.01.11 16:18buy520.011.450820.000000.00000
1032010.01.11 16:26buy530.011.449920.000000.00000
1042010.01.11 17:31close510.011.451420.000000.00000-0.1910042.91
1052010.01.11 17:31close520.011.451420.000000.000000.5410043.45
1062010.01.11 17:31close530.011.451420.000000.000001.4410044.89
1072010.01.11 23:32buy540.011.450730.000000.00000
1082010.01.12 00:09close540.011.451740.000000.000000.9010045.79
1092010.01.12 00:23buy550.011.450660.000000.00000
1102010.01.12 00:52close550.011.451650.000000.000000.9310046.72
1112010.01.12 02:02buy560.011.450190.000000.00000
1122010.01.12 02:17buy570.011.449390.000000.00000
1132010.01.12 02:35buy580.011.448690.000000.00000
1142010.01.12 04:08buy590.011.447500.000000.00000
1152010.01.12 08:02close560.011.449790.000000.00000-0.4610046.26
1162010.01.12 08:02close570.011.449790.000000.000000.3410046.60
1172010.01.12 08:02close580.011.449790.000000.000001.0410047.64
1182010.01.12 08:02close590.011.449790.000000.000002.2310049.87
1192010.01.12 10:59buy600.011.448050.000000.00000
1202010.01.12 11:23buy610.011.447000.000000.00000
1212010.01.12 11:37close600.011.448230.000000.000000.1210049.99
1222010.01.12 11:37close610.011.448230.000000.000001.1710051.16
1232010.01.12 20:07buy620.011.449690.000000.00000
1242010.01.12 20:21buy630.011.448650.000000.00000
1252010.01.13 01:47buy640.011.447670.000000.00000
1262010.01.13 02:05buy650.011.446930.000000.00000
1272010.01.13 06:34close620.011.448780.000000.00000-1.0210050.14
1282010.01.13 06:34close630.011.448780.000000.000000.0210050.16
1292010.01.13 06:34close640.011.448780.000000.000001.0510051.21
1302010.01.13 06:34close650.011.448780.000000.000001.7910053.00
1312010.01.13 06:35sell660.011.449100.000000.00000
1322010.01.13 07:08close660.011.448090.000000.000000.9510053.95
1332010.01.13 16:49buy670.011.454480.000000.00000
1342010.01.13 16:56close670.011.455140.000000.000000.6010054.55
1352010.01.13 17:01buy680.011.454760.000000.00000
1362010.01.13 17:04buy690.011.453750.000000.00000
1372010.01.13 17:08buy700.011.453020.000000.00000
1382010.01.13 17:12buy710.011.452310.000000.00000
1392010.01.14 01:38close680.011.452070.000000.00000-2.8910051.66
1402010.01.14 01:38close690.011.452070.000000.00000-1.8810049.78
1412010.01.14 01:38close700.011.452070.000000.00000-1.1510048.63
1422010.01.14 01:38close710.011.452070.000000.00000-0.4410048.19
1432010.01.14 07:42sell720.011.454840.000000.00000
1442010.01.14 08:08close720.011.454230.000000.000000.5510048.74
1452010.01.14 10:05buy730.011.451970.000000.00000
1462010.01.14 11:12close730.011.452700.000000.000000.6710049.41
1472010.01.15 06:47buy740.011.440600.000000.00000
1482010.01.15 06:53close740.011.441500.000000.000000.8410050.25
1492010.01.15 07:48buy750.011.441310.000000.00000
1502010.01.15 07:56close750.011.443540.000000.000002.1710052.42
1512010.01.15 07:56sell760.011.443540.000000.00000
1522010.01.15 08:01close760.011.442660.000000.000000.8210053.24
1532010.01.15 23:26sell770.011.438860.000000.00000
1542010.01.18 00:00close770.011.435700.000000.000003.1110056.35
1552010.01.18 05:48sell780.011.436770.000000.00000
1562010.01.18 06:04sell790.011.437550.000000.00000
1572010.01.18 07:33sell800.011.438340.000000.00000
1582010.01.18 08:18close780.011.436750.000000.00000-0.0410056.31
1592010.01.18 08:18close790.011.436750.000000.000000.7410057.05
1602010.01.18 08:18close800.011.436750.000000.000001.5310058.58
1612010.01.18 23:12buy810.011.437850.000000.00000
1622010.01.18 23:16close810.011.438580.000000.000000.6710059.25
1632010.01.19 07:22buy820.011.438420.000000.00000
1642010.01.19 07:31close820.011.439050.000000.000000.5710059.82
1652010.01.19 22:46sell830.011.430370.000000.00000
1662010.01.19 23:40close830.011.429570.000000.000000.7410060.56
1672010.01.19 23:58buy840.011.428410.000000.00000
1682010.01.20 00:17close840.011.429100.000000.000000.5810061.14
1692010.01.20 07:07buy850.011.419810.000000.00000
1702010.01.20 07:22close850.011.421060.000000.000001.1910062.33
1712010.01.20 07:40buy860.011.419130.000000.00000
1722010.01.20 07:44buy870.011.418040.000000.00000
1732010.01.20 07:49close860.011.419520.000000.000000.3310062.66
1742010.01.20 07:49close870.011.419520.000000.000001.4210064.08
1752010.01.20 07:53buy880.011.418320.000000.00000
1762010.01.20 08:03close880.011.419030.000000.000000.6510064.73
1772010.01.20 11:11sell890.011.420650.000000.00000
1782010.01.20 11:26sell900.011.421550.000000.00000
1792010.01.20 11:39close890.011.420250.000000.000000.3410065.07
1802010.01.20 11:39close900.011.420250.000000.000001.2410066.31
1812010.01.20 23:15buy910.011.409740.000000.00000
1822010.01.21 00:45close910.011.410390.000000.000000.4510066.76
1832010.01.21 00:56sell920.011.410850.000000.00000
1842010.01.21 01:42close920.011.410170.000000.000000.6210067.38
1852010.01.21 01:57sell930.011.410900.000000.00000
1862010.01.21 02:18sell940.011.411660.000000.00000
1872010.01.21 02:27sell950.011.412460.000000.00000
1882010.01.21 03:32sell960.011.413330.000000.00000
1892010.01.21 03:43close930.011.411110.000000.00000-0.2710067.11
1902010.01.21 03:43close940.011.411110.000000.000000.4910067.60
1912010.01.21 03:43close950.011.411110.000000.000001.2910068.89
1922010.01.21 03:43close960.011.411110.000000.000002.1610071.05
1932010.01.21 08:42sell970.011.410630.000000.00000
1942010.01.21 08:47sell980.011.411390.000000.00000
1952010.01.21 09:27close970.011.410060.000000.000000.5110071.56
1962010.01.21 09:27close980.011.410060.000000.000001.2710072.83
1972010.01.21 14:04sell990.011.407190.000000.00000
1982010.01.21 14:08close990.011.406570.000000.000000.5610073.39
1992010.01.21 14:12sell1000.011.407030.000000.00000
2002010.01.21 14:19sell1010.011.408050.000000.00000
2012010.01.21 15:14close1000.011.406530.000000.000000.4410073.83
2022010.01.21 15:14close1010.011.406530.000000.000001.4610075.29
2032010.01.21 16:35sell1020.011.409940.000000.00000
2042010.01.21 17:08sell1030.011.410750.000000.00000
2052010.01.21 17:17close1020.011.409060.000000.000000.8210076.11
2062010.01.21 17:17close1030.011.409060.000000.000001.6310077.74
2072010.01.21 18:51sell1040.011.411730.000000.00000
2082010.01.21 18:57close1040.011.410750.000000.000000.9210078.66
2092010.01.21 19:04sell1050.011.412150.000000.00000
2102010.01.21 19:06close1050.011.411230.000000.000000.8610079.52
2112010.01.21 19:11sell1060.011.413040.000000.00000
2122010.01.21 19:15sell1070.011.414070.000000.00000
2132010.01.21 19:18close1060.011.412670.000000.000000.3110079.83
2142010.01.21 19:18close1070.011.412670.000000.000001.3410081.17
2152010.01.22 01:56sell1080.011.409590.000000.00000
2162010.01.22 02:07close1080.011.408750.000000.000000.7810081.95
2172010.01.22 02:21sell1090.011.409850.000000.00000
2182010.01.22 02:52sell1100.011.410860.000000.00000
2192010.01.22 03:09close1090.011.409430.000000.000000.3610082.31
2202010.01.22 03:09close1100.011.409430.000000.000001.3710083.68
2212010.01.22 03:25sell1110.011.410770.000000.00000
2222010.01.22 03:36sell1120.011.411490.000000.00000
2232010.01.22 03:39sell1130.011.412480.000000.00000
2242010.01.22 04:03sell1140.011.413360.000000.00000
2252010.01.22 05:25close1110.011.411320.000000.00000-0.6110083.07
2262010.01.22 05:25close1120.011.411320.000000.000000.1110083.18
2272010.01.22 05:25close1130.011.411320.000000.000001.1010084.28
2282010.01.22 05:25close1140.011.411320.000000.000001.9810086.26
2292010.01.22 08:05sell1150.011.412800.000000.00000
2302010.01.22 08:18sell1160.011.413580.000000.00000
2312010.01.22 08:58close1150.011.412240.000000.000000.5010086.76
2322010.01.22 08:58close1160.011.412240.000000.000001.2810088.04
2332010.01.22 09:19sell1170.011.413880.000000.00000
2342010.01.22 09:55sell1180.011.415110.000000.00000
2352010.01.22 10:06close1170.011.413770.000000.000000.0510088.09
2362010.01.22 10:06close1180.011.413770.000000.000001.2810089.37
2372010.01.22 11:42sell1190.011.415570.000000.00000
2382010.01.22 12:18close1190.011.414910.000000.000000.6010089.97
2392010.01.22 18:04sell1200.011.414660.000000.00000
2402010.01.22 18:07sell1210.011.415790.000000.00000
2412010.01.22 18:26close1200.011.414340.000000.000000.2610090.23
2422010.01.22 18:26close1210.011.414340.000000.000001.3910091.62
2432010.01.22 18:27sell1220.011.414770.000000.00000
2442010.01.22 18:31sell1230.011.415520.000000.00000
2452010.01.22 18:36sell1240.011.416330.000000.00000
2462010.01.22 19:20sell1250.011.417520.000000.00000
2472010.01.22 20:45close1220.011.415390.000000.00000-0.6810090.94
2482010.01.22 20:45close1230.011.415390.000000.000000.0710091.01
2492010.01.22 20:45close1240.011.415390.000000.000000.8810091.89
2502010.01.22 20:45close1250.011.415390.000000.000002.0710093.96
2512010.01.25 00:00sell1260.011.415470.000000.00000
2522010.01.25 00:08close1260.011.414290.000000.000001.1210095.08
2532010.01.25 00:16sell1270.011.414630.000000.00000
2542010.01.25 01:02sell1280.011.415560.000000.00000
2552010.01.25 01:23sell1290.011.416570.000000.00000
2562010.01.25 02:05close1270.011.414790.000000.00000-0.2210094.86
2572010.01.25 02:05close1280.011.414790.000000.000000.7110095.57
2582010.01.25 02:05close1290.011.414790.000000.000001.7210097.29
2592010.01.25 04:41sell1300.011.417010.000000.00000
2602010.01.25 04:48close1300.011.416200.000000.000000.7510098.04
2612010.01.25 08:12sell1310.011.416820.000000.00000
2622010.01.25 08:39close1310.011.416210.000000.000000.5510098.59
2632010.01.25 12:32sell1320.011.416210.000000.00000
2642010.01.25 12:38sell1330.011.417780.000000.00000
2652010.01.25 12:45sell1340.011.418580.000000.00000
2662010.01.25 13:01sell1350.011.419330.000000.00000
2672010.01.25 14:01close1320.011.417270.000000.00000-1.1210097.47
2682010.01.25 14:01close1330.011.417270.000000.000000.4510097.92
2692010.01.25 14:01close1340.011.417270.000000.000001.2510099.17
2702010.01.25 14:01close1350.011.417270.000000.000002.0010101.17
2712010.01.25 22:16sell1360.011.415460.000000.00000
2722010.01.25 23:50close1360.011.414930.000000.000000.4710101.64
2732010.01.26 02:09sell1370.011.415770.000000.00000
2742010.01.26 02:27sell1380.011.416480.000000.00000
2752010.01.26 03:12sell1390.011.417320.000000.00000
2762010.01.26 04:21close1370.011.415820.000000.00000-0.1110101.53
2772010.01.26 04:21close1380.011.415820.000000.000000.6010102.13
2782010.01.26 04:21close1390.011.415820.000000.000001.4410103.57
2792010.01.26 06:04buy1400.011.410150.000000.00000
2802010.01.26 06:24close1400.011.411140.000000.000000.9310104.50
2812010.01.26 10:04sell1410.011.409860.000000.00000
2822010.01.26 10:31close1410.011.408870.000000.000000.9310105.43
2832010.01.26 11:01sell1420.011.410490.000000.00000
2842010.01.26 11:12close1420.011.409650.000000.000000.7810106.21
2852010.01.26 18:26sell1430.011.408360.000000.00000
2862010.01.26 18:37sell1440.011.409090.000000.00000
2872010.01.26 19:10close1430.011.408100.000000.000000.2010106.41
2882010.01.26 19:10close1440.011.408100.000000.000000.9310107.34
2892010.01.27 02:42sell1450.011.408260.000000.00000
2902010.01.27 02:50close1450.011.407240.000000.000000.9610108.30
2912010.01.27 03:31sell1460.011.408570.000000.00000
2922010.01.27 03:41close1460.011.407640.000000.000000.8710109.17
2932010.01.27 03:56sell1470.011.408420.000000.00000
2942010.01.27 03:59sell1480.011.409130.000000.00000
2952010.01.27 04:23close1470.011.407890.000000.000000.4710109.64
2962010.01.27 04:23close1480.011.407890.000000.000001.1810110.82
2972010.01.27 07:20buy1490.011.406920.000000.00000
2982010.01.27 07:39buy1500.011.406070.000000.00000
2992010.01.27 09:13buy1510.011.405310.000000.00000
3002010.01.27 09:16buy1520.011.404600.000000.00000
3012010.01.27 11:39close1490.011.406320.000000.00000-0.6610110.16
3022010.01.27 11:39close1500.011.406320.000000.000000.1910110.35
3032010.01.27 11:39close1510.011.406320.000000.000000.9510111.30
3042010.01.27 11:39close1520.011.406320.000000.000001.6610112.96
3052010.01.27 12:04sell1530.011.406830.000000.00000
3062010.01.27 12:14sell1540.011.407870.000000.00000
3072010.01.27 12:42close1530.011.406480.000000.000000.2910113.25
3082010.01.27 12:42close1540.011.406480.000000.000001.3310114.58
3092010.01.28 00:48sell1550.011.403260.000000.00000
3102010.01.28 01:18close1550.011.402300.000000.000000.9010115.48
3112010.01.28 01:38sell1560.011.403650.000000.00000
3122010.01.28 01:50close1560.011.402840.000000.000000.7510116.23
3132010.01.28 09:02sell1570.011.401880.000000.00000
3142010.01.28 09:21close1570.011.401080.000000.000000.7410116.97
3152010.01.28 09:28sell1580.011.401920.000000.00000
3162010.01.28 09:32sell1590.011.402630.000000.00000
3172010.01.28 09:59sell1600.011.403590.000000.00000
3182010.01.28 10:07sell1610.011.404410.000000.00000
3192010.01.28 11:22close1580.011.402530.000000.00000-0.6710116.30
3202010.01.28 11:22close1590.011.402530.000000.000000.0410116.34
3212010.01.28 11:22close1600.011.402530.000000.000001.0010117.34
3222010.01.28 11:22close1610.011.402530.000000.000001.8210119.16
3232010.01.28 23:04buy1620.011.396760.000000.00000
3242010.01.29 00:53buy1630.011.396020.000000.00000
3252010.01.29 01:30buy1640.011.395140.000000.00000
3262010.01.29 02:23buy1650.011.394180.000000.00000
3272010.01.29 05:15sell1660.011.395230.000000.00000
3282010.01.29 05:21close1620.011.396040.000000.00000-0.8310118.33
3292010.01.29 05:21close1630.011.396040.000000.00000-0.0410118.29
3302010.01.29 05:21close1640.011.396040.000000.000000.8410119.13
3312010.01.29 05:21close1650.011.396040.000000.000001.8010120.93
3322010.01.29 05:21sell1670.011.396040.000000.00000
3332010.01.29 06:03close1660.011.394610.000000.000000.5610121.49
3342010.01.29 06:03close1670.011.394610.000000.000001.3710122.86
3352010.01.29 06:52buy1680.011.392820.000000.00000
3362010.01.29 06:57close1680.011.393590.000000.000000.7110123.57
3372010.01.29 09:01sell1690.011.395140.000000.00000
3382010.01.29 09:20close1690.011.394290.000000.000000.7910124.36
3392010.01.29 09:52sell1700.011.395840.000000.00000
3402010.01.29 09:54sell1710.011.396690.000000.00000
3412010.01.29 10:02close1700.011.395360.000000.000000.4210124.78
3422010.01.29 10:02close1710.011.395360.000000.000001.2710126.05
3432010.01.29 10:19sell1720.011.396620.000000.00000
3442010.01.29 10:54sell1730.011.397460.000000.00000
3452010.01.29 11:05sell1740.011.398200.000000.00000
3462010.01.29 11:48close1720.011.396500.000000.000000.0610126.11
3472010.01.29 11:48close1730.011.396500.000000.000000.9010127.01
3482010.01.29 11:48close1740.011.396500.000000.000001.6410128.65
3492010.02.01 01:20sell1750.011.386990.000000.00000
3502010.02.01 01:44sell1760.011.387690.000000.00000
3512010.02.01 02:26sell1770.011.388460.000000.00000
3522010.02.01 03:01close1750.011.386720.000000.000000.2110128.86
3532010.02.01 03:01close1760.011.386720.000000.000000.9110129.77
3542010.02.01 03:01close1770.011.386720.000000.000001.6810131.45
3552010.02.01 06:35sell1780.011.387160.000000.00000
3562010.02.01 06:50sell1790.011.387860.000000.00000
3572010.02.01 08:39sell1800.011.388580.000000.00000
3582010.02.01 09:26sell1810.011.389660.000000.00000
3592010.02.01 10:45close1780.011.387750.000000.00000-0.6510130.80
3602010.02.01 10:45close1790.011.387750.000000.000000.0510130.85
3612010.02.01 10:45close1800.011.387750.000000.000000.7710131.62
3622010.02.01 10:45close1810.011.387750.000000.000001.8510133.47
3632010.02.01 11:03sell1820.011.390240.000000.00000
3642010.02.01 11:12close1820.011.389570.000000.000000.6110134.08
3652010.02.01 11:20sell1830.011.390050.000000.00000
3662010.02.01 11:40sell1840.011.390950.000000.00000
3672010.02.01 12:39close1830.011.389630.000000.000000.3610134.44
3682010.02.01 12:39close1840.011.389630.000000.000001.2610135.70
3692010.02.01 15:07sell1850.011.391520.000000.00000
3702010.02.01 15:29close1850.011.390520.000000.000000.9410136.64
3712010.02.01 15:35sell1860.011.391650.000000.00000
3722010.02.01 15:40sell1870.011.392540.000000.00000
3732010.02.01 15:50sell1880.011.393240.000000.00000
3742010.02.01 15:57close1860.011.391400.000000.000000.1910136.83
3752010.02.01 15:57close1870.011.391400.000000.000001.0810137.91
3762010.02.01 15:57close1880.011.391400.000000.000001.7810139.69
3772010.02.01 16:19sell1890.011.392390.000000.00000
3782010.02.01 16:39close1890.011.391430.000000.000000.9010140.59
3792010.02.01 16:48sell1900.011.392850.000000.00000
3802010.02.01 16:58close1900.011.392100.000000.000000.6910141.28
3812010.02.01 20:10sell1910.011.391750.000000.00000
3822010.02.01 21:11close1910.011.391100.000000.000000.5910141.87
3832010.02.01 21:42sell1920.011.392500.000000.00000
3842010.02.01 23:03sell1930.011.393260.000000.00000
3852010.02.02 00:39close1920.011.392130.000000.000000.3210142.19
3862010.02.02 00:39close1930.011.392130.000000.000001.0810143.28
3872010.02.02 06:57sell1940.011.392690.000000.00000
3882010.02.02 07:00close1940.011.391680.000000.000000.9510144.23
3892010.02.02 09:40sell1950.011.394230.000000.00000
3902010.02.02 10:00close1950.011.393380.000000.000000.7910145.02
3912010.02.02 12:32sell1960.011.395280.000000.00000
3922010.02.02 12:35close1960.011.394450.000000.000000.7710145.79
3932010.02.02 12:39sell1970.011.395070.000000.00000
3942010.02.02 12:44close1970.011.394100.000000.000000.9110146.70
3952010.02.02 13:36sell1980.011.395090.000000.00000
3962010.02.02 14:31close1980.011.394260.000000.000000.7710147.47
3972010.02.02 17:28sell1990.011.395630.000000.00000
3982010.02.02 18:02close1990.011.394950.000000.000000.6210148.09
3992010.02.02 23:22buy2000.011.395900.000000.00000
4002010.02.03 00:12close2000.011.396530.000000.000000.5210148.61
4012010.02.03 07:59sell2010.011.396790.000000.00000
4022010.02.03 09:18sell2020.011.397660.000000.00000
4032010.02.03 09:34sell2030.011.398450.000000.00000
4042010.02.03 10:46sell2040.011.399640.000000.00000
4052010.02.03 15:24close2010.011.397340.000000.00000-0.6110148.00
4062010.02.03 15:24close2020.011.397340.000000.000000.2610148.26
4072010.02.03 15:24close2030.011.397340.000000.000001.0510149.31
4082010.02.03 15:24close2040.011.397340.000000.000002.2410151.55
4092010.02.03 23:48buy2050.011.388880.000000.00000
4102010.02.04 00:51close2050.011.389390.000000.000000.3110151.86
4112010.02.04 02:09sell2060.011.390120.000000.00000
4122010.02.04 02:24close2060.011.389260.000000.000000.8010152.66
4132010.02.04 07:14sell2070.011.389450.000000.00000
4142010.02.04 07:44close2070.011.388730.000000.000000.6610153.32
4152010.02.04 23:12buy2080.011.373600.000000.00000
4162010.02.04 23:44buy2090.011.372890.000000.00000
4172010.02.05 00:13buy2100.011.371570.000000.00000
4182010.02.05 01:18close2080.011.373480.000000.00000-0.2210153.10
4192010.02.05 01:18close2090.011.373480.000000.000000.4910153.59
4202010.02.05 01:18close2100.011.373480.000000.000001.8610155.45
4212010.02.05 02:13sell2110.011.374180.000000.00000
4222010.02.05 02:39close2110.011.373510.000000.000000.6210156.07
4232010.02.05 07:47buy2120.011.370300.000000.00000
4242010.02.05 08:13close2120.011.371160.000000.000000.8110156.88
4252010.02.05 08:22sell2130.011.371820.000000.00000
4262010.02.05 08:30close2130.011.370970.000000.000000.8010157.68
4272010.02.05 09:02sell2140.011.372160.000000.00000
4282010.02.05 09:34close2140.011.371270.000000.000000.8410158.52
4292010.02.05 13:09sell2150.011.370070.000000.00000
4302010.02.05 13:17close2150.011.369060.000000.000000.9610159.48
4312010.02.05 13:23sell2160.011.370640.000000.00000
4322010.02.05 13:37sell2170.011.371350.000000.00000
4332010.02.05 14:17close2160.011.369840.000000.000000.7510160.23
4342010.02.05 14:17close2170.011.369840.000000.000001.4610161.69
4352010.02.05 15:35sell2180.011.373380.000000.00000
4362010.02.05 15:36close2180.011.372090.000000.000001.2410162.93
4372010.02.05 15:36sell2190.011.371990.000000.00000
4382010.02.05 15:37sell2200.011.372780.000000.00000
4392010.02.05 15:41close2190.011.371310.000000.000000.6310163.56
4402010.02.05 15:41close2200.011.371310.000000.000001.4210164.98
4412010.02.05 15:47sell2210.011.371850.000000.00000
4422010.02.05 15:50sell2220.011.372860.000000.00000
4432010.02.05 15:55sell2230.011.373750.000000.00000
4442010.02.05 16:02close2210.011.371730.000000.000000.0710165.05
4452010.02.05 16:02close2220.011.371730.000000.000001.0810166.13
4462010.02.05 16:02close2230.011.371730.000000.000001.9710168.10
4472010.02.05 22:10sell2240.011.364780.000000.00000
4482010.02.05 22:12close2240.011.364110.000000.000000.6210168.72
4492010.02.05 22:14sell2250.011.364980.000000.00000
4502010.02.05 22:21sell2260.011.365740.000000.00000
4512010.02.05 23:02sell2270.011.366490.000000.00000
4522010.02.05 23:49sell2280.011.367310.000000.00000
4532010.02.08 00:00close2250.011.365580.000000.00000-0.6410168.09
4542010.02.08 00:00close2260.011.365580.000000.000000.1210168.21
4552010.02.08 00:00close2270.011.365580.000000.000000.8710169.08
4562010.02.08 00:00close2280.011.365580.000000.000001.6910170.77
4572010.02.08 09:26sell2290.011.365220.000000.00000
4582010.02.08 09:29sell2300.011.366040.000000.00000
4592010.02.08 09:40sell2310.011.366760.000000.00000
4602010.02.08 09:48sell2320.011.367560.000000.00000
4612010.02.08 13:54close2290.011.365420.000000.00000-0.2510170.52
4622010.02.08 13:54close2300.011.365420.000000.000000.5710171.09
4632010.02.08 13:54close2310.011.365420.000000.000001.2910172.38
4642010.02.08 13:54close2320.011.365420.000000.000002.0910174.47
4652010.02.08 17:37sell2330.011.368730.000000.00000
4662010.02.08 17:40close2330.011.367880.000000.000000.8010175.27
4672010.02.08 17:44sell2340.011.368760.000000.00000
4682010.02.08 17:58sell2350.011.369520.000000.00000
4692010.02.08 18:03sell2360.011.370300.000000.00000
4702010.02.08 19:16close2340.011.368910.000000.00000-0.2010175.07
4712010.02.08 19:16close2350.011.368910.000000.000000.5610175.63
4722010.02.08 19:16close2360.011.368910.000000.000001.3410176.97
4732010.02.08 23:00buy2370.011.365900.000000.00000
4742010.02.08 23:14buy2380.011.365140.000000.00000
4752010.02.09 00:08buy2390.011.364370.000000.00000
4762010.02.09 01:07close2370.011.365770.000000.00000-0.2310176.75
4772010.02.09 01:07close2380.011.365770.000000.000000.5310177.28
4782010.02.09 01:07close2390.011.365770.000000.000001.3510178.63
4792010.02.09 02:18sell2400.011.366610.000000.00000
4802010.02.09 02:29close2400.011.365960.000000.000000.6010179.23
4812010.02.09 02:36sell2410.011.366590.000000.00000
4822010.02.09 02:49close2410.011.365710.000000.000000.8310180.06
4832010.02.09 03:49sell2420.011.366610.000000.00000
4842010.02.09 04:00sell2430.011.367390.000000.00000
4852010.02.09 04:12sell2440.011.368180.000000.00000
4862010.02.09 05:05close2420.011.366370.000000.000000.1910180.25
4872010.02.09 05:05close2430.011.366370.000000.000000.9710181.22
4882010.02.09 05:05close2440.011.366370.000000.000001.7610182.98
4892010.02.09 06:27sell2450.011.368750.000000.00000
4902010.02.09 07:10sell2460.011.369520.000000.00000
4912010.02.09 07:23sell2470.011.370490.000000.00000
4922010.02.09 07:39sell2480.011.371480.000000.00000
4932010.02.09 18:31close2450.011.369480.000000.00000-0.7810182.20
4942010.02.09 18:31close2460.011.369480.000000.00000-0.0110182.19
4952010.02.09 18:31close2470.011.369480.000000.000000.9610183.15
4962010.02.09 18:31close2480.011.369480.000000.000001.9510185.10
4972010.02.10 06:23buy2490.011.374530.000000.00000
4982010.02.10 06:32close2490.011.375200.000000.000000.6210185.72
4992010.02.10 07:07buy2500.011.374390.000000.00000
5002010.02.10 07:41buy2510.011.373400.000000.00000
5012010.02.10 07:52close2500.011.374560.000000.000000.1210185.84
5022010.02.10 07:52close2510.011.374560.000000.000001.1110186.95
5032010.02.11 06:07sell2520.011.379050.000000.00000
5042010.02.11 06:14close2520.011.378440.000000.000000.5510187.50
5052010.02.11 06:40sell2530.011.379120.000000.00000
5062010.02.11 07:37sell2540.011.379850.000000.00000
5072010.02.11 07:46close2530.011.378840.000000.000000.2210187.72
5082010.02.11 07:46close2540.011.378840.000000.000000.9510188.67
5092010.02.11 23:32sell2550.011.369490.000000.00000
5102010.02.12 00:06close2550.011.368640.000000.000000.8110189.48
5112010.02.12 07:55sell2560.011.367460.000000.00000
5122010.02.12 08:16close2560.011.366640.000000.000000.7710190.25
5132010.02.12 08:42sell2570.011.367370.000000.00000
5142010.02.12 08:53sell2580.011.368080.000000.00000
5152010.02.12 09:05close2570.011.366530.000000.000000.7910191.04
5162010.02.12 09:05close2580.011.366530.000000.000001.5010192.54
5172010.02.12 15:29sell2590.011.357890.000000.00000
5182010.02.12 15:41sell2600.011.358670.000000.00000
5192010.02.12 15:45sell2610.011.359500.000000.00000
5202010.02.12 16:07close2590.011.357800.000000.000000.0410192.58
5212010.02.12 16:07close2600.011.357800.000000.000000.8210193.40
5222010.02.12 16:07close2610.011.357800.000000.000001.6510195.05
5232010.02.12 16:57sell2620.011.362610.000000.00000
5242010.02.12 16:59close2620.011.362010.000000.000000.5510195.60
5252010.02.12 16:59sell2630.011.361950.000000.00000
5262010.02.12 17:03close2630.011.360870.000000.000001.0310196.63
5272010.02.12 17:09sell2640.011.362100.000000.00000
5282010.02.12 17:10sell2650.011.363640.000000.00000
5292010.02.12 17:25close2640.011.362050.000000.000000.0010196.63
5302010.02.12 17:25close2650.011.362050.000000.000001.5410198.17
5312010.02.12 17:27sell2660.011.362730.000000.00000
5322010.02.12 17:38close2660.011.361590.000000.000001.0910199.26
5332010.02.12 23:37sell2670.011.362580.000000.00000
5342010.02.12 23:54sell2680.011.363320.000000.00000
5352010.02.15 00:01close2670.011.362260.000000.000000.2810199.55
5362010.02.15 00:01close2680.011.362260.000000.000001.0210200.57
5372010.02.15 07:30buy2690.011.360190.000000.00000
5382010.02.15 07:51buy2700.011.359430.000000.00000
5392010.02.15 08:04buy2710.011.358600.000000.00000
5402010.02.15 09:32close2690.011.360120.000000.00000-0.1210200.45
5412010.02.15 09:32close2700.011.360120.000000.000000.6410201.09
5422010.02.15 09:32close2710.011.360120.000000.000001.4710202.56
5432010.02.15 12:33sell2720.011.362380.000000.00000
5442010.02.15 13:03close2720.011.361740.000000.000000.5910203.15
5452010.02.15 23:51buy2730.011.359230.000000.00000
5462010.02.16 00:48close2730.011.360130.000000.000000.8010203.95
5472010.02.16 03:00sell2740.011.360530.000000.00000
5482010.02.16 03:19sell2750.011.361280.000000.00000
5492010.02.16 03:27sell2760.011.361990.000000.00000
5502010.02.16 06:34sell2770.011.362750.000000.00000
5512010.02.16 17:46close2740.011.369730.000000.00000-9.2510194.70
5522010.02.16 17:46close2750.011.369730.000000.00000-8.5010186.20
5532010.02.16 17:46close2760.011.369730.000000.00000-7.7910178.41
5542010.02.16 17:46close2770.011.369730.000000.00000-7.0310171.38
5552010.02.16 23:12sell2780.011.377210.000000.00000
5562010.02.16 23:42close2780.011.376540.000000.000000.6110171.99
5572010.02.17 01:01buy2790.011.375720.000000.00000
5582010.02.17 01:34close2790.011.376410.000000.000000.6310172.62
5592010.02.17 06:47sell2800.011.377010.000000.00000
5602010.02.17 06:54sell2810.011.377760.000000.00000
5612010.02.17 08:00close2800.011.376870.000000.000000.0810172.70
5622010.02.17 08:00close2810.011.376870.000000.000000.8310173.53
5632010.02.17 23:31buy2820.011.359510.000000.00000
5642010.02.17 23:50close2820.011.360190.000000.000000.6310174.16
5652010.02.18 02:05sell2830.011.361000.000000.00000
5662010.02.18 02:12close2830.011.360320.000000.000000.6310174.79
5672010.02.18 08:05sell2840.011.358090.000000.00000
5682010.02.18 08:43sell2850.011.358890.000000.00000
5692010.02.18 09:18close2840.011.357440.000000.000000.6010175.39
5702010.02.18 09:18close2850.011.357440.000000.000001.4010176.79
5712010.02.18 12:03sell2860.011.358490.000000.00000
5722010.02.18 12:39close2860.011.357570.000000.000000.8710177.66
5732010.02.18 16:21sell2870.011.358430.000000.00000
5742010.02.18 16:24sell2880.011.359550.000000.00000
5752010.02.18 16:26sell2890.011.360450.000000.00000
5762010.02.18 16:36sell2900.011.361490.000000.00000
5772010.02.18 18:19close2870.011.358850.000000.00000-0.4710177.19
5782010.02.18 18:19close2880.011.358850.000000.000000.6510177.84
5792010.02.18 18:19close2890.011.358850.000000.000001.5510179.39
5802010.02.18 18:19close2900.011.358850.000000.000002.5910181.98
5812010.02.18 23:31buy2910.011.359100.000000.00000
5822010.02.18 23:32buy2920.011.357020.000000.00000
5832010.02.18 23:36buy2930.011.354260.000000.00000
5842010.02.18 23:37buy2940.011.351420.000000.00000
5852010.02.19 01:05close2910.011.347130.000000.00000-12.0710169.91
5862010.02.19 01:05close2920.011.347130.000000.00000-9.9910159.93
5872010.02.19 01:05close2930.011.347130.000000.00000-7.2310152.70
5882010.02.19 01:05close2940.011.347130.000000.00000-4.3910148.31
5892010.02.19 04:21sell2950.011.350000.000000.00000
5902010.02.19 04:23sell2960.011.350710.000000.00000
5912010.02.19 04:29close2950.011.349450.000000.000000.5010148.81
5922010.02.19 04:29close2960.011.349450.000000.000001.2110150.02
5932010.02.19 07:33buy2970.011.347340.000000.00000
5942010.02.19 07:34buy2980.011.346590.000000.00000
5952010.02.19 07:47close2970.011.347850.000000.000000.4610150.48
5962010.02.19 07:47close2980.011.347850.000000.000001.2110151.69
5972010.02.19 10:05sell2990.011.348330.000000.00000
5982010.02.19 10:08close2990.011.346950.000000.000001.3310153.02
5992010.02.19 10:47sell3000.011.348070.000000.00000
6002010.02.19 10:51sell3010.011.349360.000000.00000
6012010.02.19 11:07sell3020.011.350300.000000.00000
6022010.02.19 11:12sell3030.011.351300.000000.00000
6032010.02.19 12:12close3000.011.348910.000000.00000-0.8910152.13
6042010.02.19 12:12close3010.011.348910.000000.000000.4010152.53
6052010.02.19 12:12close3020.011.348910.000000.000001.3410153.87
6062010.02.19 12:12close3030.011.348910.000000.000002.3410156.21
6072010.02.19 14:04sell3040.011.350470.000000.00000
6082010.02.19 14:09sell3050.011.351270.000000.00000
6092010.02.19 14:46sell3060.011.352030.000000.00000
6102010.02.19 15:31sell3070.011.354050.000000.00000
6112010.02.19 15:40close3040.011.350800.000000.00000-0.3810155.83
6122010.02.19 15:40close3050.011.350800.000000.000000.4210156.25
6132010.02.19 15:40close3060.011.350800.000000.000001.1810157.43
6142010.02.19 15:40close3070.011.350800.000000.000003.2010160.63
6152010.02.19 18:59sell3080.011.353220.000000.00000
6162010.02.19 19:03sell3090.011.354230.000000.00000
6172010.02.19 19:04sell3100.011.355940.000000.00000
6182010.02.19 19:25sell3110.011.357230.000000.00000
6192010.02.22 00:00close3080.011.363350.000000.00000-10.1710150.46
6202010.02.22 00:00close3090.011.363350.000000.00000-9.1610141.31
6212010.02.22 00:00close3100.011.363350.000000.00000-7.4510133.86
6222010.02.22 00:00close3110.011.363350.000000.00000-6.1610127.70
6232010.02.23 06:03sell3120.011.361650.000000.00000
6242010.02.23 06:57sell3130.011.362460.000000.00000
6252010.02.23 07:04sell3140.011.363200.000000.00000
6262010.02.23 09:11sell3150.011.364370.000000.00000
6272010.02.23 12:19close3120.011.362360.000000.00000-0.7610126.94
6282010.02.23 12:19close3130.011.362360.000000.000000.0510126.99
6292010.02.23 12:19close3140.011.362360.000000.000000.7910127.78
6302010.02.23 12:19close3150.011.362360.000000.000001.9610129.74
6312010.02.23 23:00buy3160.011.350110.000000.00000
6322010.02.23 23:02close3160.011.350900.000000.000000.7410130.48
6332010.02.24 01:06sell3170.011.351790.000000.00000
6342010.02.24 02:09close3170.011.351200.000000.000000.5410131.02
6352010.02.24 03:27sell3180.011.352900.000000.00000
6362010.02.24 03:42sell3190.011.353610.000000.00000
6372010.02.24 03:51sell3200.011.354320.000000.00000
6382010.02.24 06:33buy3210.011.353580.000000.00000
6392010.02.24 07:41close3210.011.354110.000000.000000.4810131.50
6402010.02.24 08:47close3180.011.353110.000000.00000-0.2610131.24
6412010.02.24 08:47close3190.011.353110.000000.000000.4510131.69
6422010.02.24 08:47close3200.011.353110.000000.000001.1610132.85
6432010.02.24 12:02sell3220.011.354620.000000.00000
6442010.02.24 12:20sell3230.011.356110.000000.00000
6452010.02.24 12:49sell3240.011.356890.000000.00000
6462010.02.24 13:04close3220.011.354930.000000.00000-0.3610132.49
6472010.02.24 13:04close3230.011.354930.000000.000001.1310133.62
6482010.02.24 13:04close3240.011.354930.000000.000001.9110135.53
6492010.02.25 06:02buy3250.011.347260.000000.00000
6502010.02.25 06:22buy3260.011.346550.000000.00000
6512010.02.25 06:24buy3270.011.345360.000000.00000
6522010.02.25 07:19close3250.011.347010.000000.00000-0.3010135.23
6532010.02.25 07:19close3260.011.347010.000000.000000.4110135.64
6542010.02.25 07:19close3270.011.347010.000000.000001.6010137.24
6552010.02.25 09:07sell3280.011.347750.000000.00000
6562010.02.25 09:17close3280.011.347110.000000.000000.5910137.83
6572010.02.25 09:24sell3290.011.347630.000000.00000
6582010.02.25 09:42close3290.011.346990.000000.000000.5910138.42
6592010.02.25 09:54sell3300.011.348050.000000.00000
6602010.02.25 10:09sell3310.011.348780.000000.00000
6612010.02.25 10:12sell3320.011.349520.000000.00000
6622010.02.25 11:14close3300.011.348270.000000.00000-0.2710138.15
6632010.02.25 11:14close3310.011.348270.000000.000000.4610138.61
6642010.02.25 11:14close3320.011.348270.000000.000001.2010139.81
6652010.02.25 12:10sell3330.011.350270.000000.00000
6662010.02.25 12:15sell3340.011.351110.000000.00000
6672010.02.25 12:36close3330.011.349920.000000.000000.3010140.11
6682010.02.25 12:36close3340.011.349920.000000.000001.1410141.25
6692010.02.25 16:51sell3350.011.350130.000000.00000
6702010.02.25 17:02close3350.011.349330.000000.000000.7510142.00
6712010.02.25 17:05sell3360.011.350430.000000.00000
6722010.02.25 17:11close3360.011.349510.000000.000000.8710142.87
6732010.02.25 17:21sell3370.011.351050.000000.00000
6742010.02.25 17:38close3370.011.350410.000000.000000.5910143.46
6752010.02.26 06:21sell3380.011.359240.000000.00000
6762010.02.26 06:59close3380.011.358420.000000.000000.7710144.23
6772010.02.26 23:19sell3390.011.362630.000000.00000
6782010.03.01 00:03close3390.011.362090.000000.000000.5010144.73
6792010.03.01 07:54sell3400.011.361530.000000.00000
6802010.03.01 08:33close3400.011.360560.000000.000000.9210145.65
6812010.03.02 06:17buy3410.011.351620.000000.00000
6822010.03.02 06:40close3410.011.352220.000000.000000.5510146.20
6832010.03.03 07:07sell3420.011.364240.000000.00000
6842010.03.03 07:11sell3430.011.365110.000000.00000
6852010.03.03 07:46close3420.011.363860.000000.000000.3310146.53
6862010.03.03 07:46close3430.011.363860.000000.000001.2010147.73
6872010.03.03 21:25buy3440.011.370810.000000.00000
6882010.03.03 21:46buy3450.011.370030.000000.00000
6892010.03.03 22:59buy3460.011.369260.000000.00000
6902010.03.04 01:23close3440.011.370570.000000.00000-0.4310147.30
6912010.03.04 01:23close3450.011.370570.000000.000000.3510147.65
6922010.03.04 01:23close3460.011.370570.000000.000001.1210148.77
6932010.03.04 02:08buy3470.011.368900.000000.00000
6942010.03.04 02:44close3470.011.369610.000000.000000.6610149.43
6952010.03.04 05:17buy3480.011.368620.000000.00000
6962010.03.04 05:26buy3490.011.367910.000000.00000
6972010.03.04 06:36close3480.011.368790.000000.000000.1210149.55
6982010.03.04 06:36close3490.011.368790.000000.000000.8310150.38
6992010.03.04 07:32buy3500.011.366870.000000.00000
7002010.03.04 07:49close3500.011.367510.000000.000000.5910150.97
7012010.03.04 08:25buy3510.011.366500.000000.00000
7022010.03.04 08:43buy3520.011.365480.000000.00000
7032010.03.04 08:57buy3530.011.364570.000000.00000
7042010.03.04 09:06close3510.011.366510.000000.00000-0.0410150.93
7052010.03.04 09:06close3520.011.366510.000000.000000.9810151.91
7062010.03.04 09:06close3530.011.366510.000000.000001.8910153.80
7072010.03.08 07:35buy3540.011.367590.000000.00000
7082010.03.08 08:29buy3550.011.366880.000000.00000
7092010.03.08 09:02close3540.011.368100.000000.000000.4610154.26
7102010.03.08 09:02close3550.011.368100.000000.000001.1710155.43
7112010.03.10 06:10sell3560.011.360350.000000.00000
7122010.03.10 07:10close3560.011.359660.000000.000000.6410156.07
7132010.03.11 06:02buy3570.011.363030.000000.00000
7142010.03.11 06:18close3570.011.363640.000000.000000.5610156.63
7152010.03.11 07:22sell3580.011.364560.000000.00000
7162010.03.11 08:31close3580.011.364060.000000.000000.4510157.08
7172010.03.12 06:07sell3590.011.369070.000000.00000
7182010.03.12 07:28sell3600.011.369800.000000.00000
7192010.03.12 09:12close3590.011.368940.000000.000000.0810157.16
7202010.03.12 09:12close3600.011.368940.000000.000000.8110157.97
7212010.03.12 15:21buy3610.011.375750.000000.00000
7222010.03.12 15:27close3610.011.376630.000000.000000.8210158.79
7232010.03.12 15:31buy3620.011.375690.000000.00000
7242010.03.12 15:33buy3630.011.374780.000000.00000
7252010.03.12 15:51close3620.011.375850.000000.000000.1010158.89
7262010.03.12 15:51close3630.011.375850.000000.000001.0210159.91
7272010.03.12 16:08buy3640.011.374860.000000.00000
7282010.03.12 16:31buy3650.011.373920.000000.00000
7292010.03.12 17:03buy3660.011.373180.000000.00000
7302010.03.12 17:41close3640.011.375570.000000.000000.6610160.57
7312010.03.12 17:41close3650.011.375570.000000.000001.6010162.17
7322010.03.12 17:41close3660.011.375570.000000.000002.3410164.51
7332010.03.12 23:31sell3670.011.376490.000000.00000
7342010.03.14 23:01sell3680.011.377680.000000.00000
7352010.03.14 23:57close3670.011.376450.000000.00000-0.0210164.49
7362010.03.14 23:57close3680.011.376450.000000.000001.1710165.66
7372010.03.15 02:48buy3690.011.375240.000000.00000
7382010.03.15 03:18buy3700.011.374440.000000.00000
7392010.03.15 03:54buy3710.011.373440.000000.00000
7402010.03.15 05:43buy3720.011.372720.000000.00000
7412010.03.15 08:54close3690.011.374700.000000.00000-0.6010165.06
7422010.03.15 08:54close3700.011.374700.000000.000000.2110165.27
7432010.03.15 08:54close3710.011.374700.000000.000001.2110166.48
7442010.03.15 08:54close3720.011.374700.000000.000001.9310168.41
7452010.03.15 11:01buy3730.011.372350.000000.00000
7462010.03.15 11:08buy3740.011.371210.000000.00000
7472010.03.15 12:55buy3750.011.370260.000000.00000
7482010.03.15 13:17close3730.011.372240.000000.00000-0.1610168.25
7492010.03.15 13:17close3740.011.372240.000000.000000.9810169.23
7502010.03.15 13:17close3750.011.372240.000000.000001.9310171.16
7512010.03.16 06:23sell3760.011.369430.000000.00000
7522010.03.16 07:25close3760.011.368920.000000.000000.4610171.62
7532010.03.16 19:47buy3770.011.373370.000000.00000
7542010.03.16 20:01buy3780.011.372320.000000.00000
7552010.03.16 20:15close3770.011.375080.000000.000001.6610173.28
7562010.03.16 20:15close3780.011.375080.000000.000002.7110175.99
7572010.03.17 06:00sell3790.011.377950.000000.00000
7582010.03.17 08:24close3790.011.377370.000000.000000.5210176.51
7592010.03.17 08:34buy3800.011.377400.000000.00000
7602010.03.17 08:45close3800.011.378490.000000.000001.0310177.54
7612010.03.17 11:38buy3810.011.376290.000000.00000
7622010.03.17 11:47close3810.011.377150.000000.000000.8010178.34
7632010.03.17 14:22buy3820.011.376320.000000.00000
7642010.03.17 14:32close3820.011.377260.000000.000000.8810179.22
7652010.03.17 14:41buy3830.011.376370.000000.00000
7662010.03.17 14:42buy3840.011.375580.000000.00000
7672010.03.17 15:20buy3850.011.374260.000000.00000
7682010.03.17 16:02close3830.011.376280.000000.00000-0.1510179.07
7692010.03.17 16:02close3840.011.376280.000000.000000.6410179.71
7702010.03.17 16:02close3850.011.376280.000000.000001.9710181.68
7712010.03.18 06:58buy3860.011.371210.000000.00000
7722010.03.18 06:59buy3870.011.370220.000000.00000
7732010.03.18 07:08buy3880.011.369490.000000.00000
7742010.03.18 07:15buy3890.011.368780.000000.00000
7752010.03.18 16:03close3860.011.369190.000000.00000-2.0710179.61
7762010.03.18 16:03close3870.011.369190.000000.00000-1.0810178.53
7772010.03.18 16:03close3880.011.369190.000000.00000-0.3510178.18
7782010.03.18 16:03close3890.011.369190.000000.000000.3610178.54
7792010.03.18 23:33buy3900.011.359760.000000.00000
7802010.03.18 23:58close3900.011.360730.000000.000000.9210179.46
7812010.03.19 02:29sell3910.011.361520.000000.00000
7822010.03.19 03:16close3910.011.360580.000000.000000.8910180.35
7832010.03.19 04:53sell3920.011.362080.000000.00000
7842010.03.19 07:49close3920.011.361470.000000.000000.5610180.91
7852010.03.19 18:59sell3930.011.353950.000000.00000
7862010.03.19 19:39close3930.011.353020.000000.000000.8810181.79
7872010.03.21 23:12buy3940.011.352750.000000.00000
7882010.03.21 23:27buy3950.011.351920.000000.00000
7892010.03.22 00:00close3940.011.353250.000000.000000.4010182.19
7902010.03.22 00:00close3950.011.353250.000000.000001.2310183.42
7912010.03.22 07:33buy3960.011.350800.000000.00000
7922010.03.22 09:03buy3970.011.350080.000000.00000
7932010.03.22 09:27close3960.011.351340.000000.000000.4910183.91
7942010.03.22 09:27close3970.011.351340.000000.000001.2110185.12
7952010.03.22 10:02sell3980.011.351740.000000.00000
7962010.03.22 10:15close3980.011.351060.000000.000000.6310185.75
7972010.03.22 10:19sell3990.011.351660.000000.00000
7982010.03.22 10:33sell4000.011.352370.000000.00000
7992010.03.22 10:55sell4010.011.353360.000000.00000
8002010.03.22 11:00sell4020.011.354070.000000.00000
8012010.03.22 11:48close3990.011.352050.000000.00000-0.4410185.31
8022010.03.22 11:48close4000.011.352050.000000.000000.2710185.58
8032010.03.22 11:48close4010.011.352050.000000.000001.2610186.84
8042010.03.22 11:48close4020.011.352050.000000.000001.9710188.81
8052010.03.22 16:53sell4030.011.352890.000000.00000
8062010.03.22 17:18close4030.011.352030.000000.000000.8110189.62
8072010.03.22 18:32sell4040.011.355400.000000.00000
8082010.03.22 18:34sell4050.011.356230.000000.00000
8092010.03.22 18:44close4040.011.355010.000000.000000.3410189.96
8102010.03.22 18:44close4050.011.355010.000000.000001.1710191.13
8112010.03.22 18:51sell4060.011.355850.000000.00000
8122010.03.22 19:01sell4070.011.356580.000000.00000
8132010.03.22 19:08close4060.011.355370.000000.000000.4310191.56
8142010.03.22 19:08close4070.011.355370.000000.000001.1610192.72
8152010.03.22 23:41sell4080.011.356130.000000.00000
8162010.03.23 00:41close4080.011.355610.000000.000000.4810193.21
8172010.03.23 05:21sell4090.011.355900.000000.00000
8182010.03.23 06:34close4090.011.355330.000000.000000.5210193.73
8192010.03.23 07:31buy4100.011.354940.000000.00000
8202010.03.23 07:48buy4110.011.354230.000000.00000
8212010.03.23 07:55buy4120.011.353250.000000.00000
8222010.03.23 08:25buy4130.011.352540.000000.00000
8232010.03.23 11:25sell4140.011.353230.000000.00000
8242010.03.23 11:32close4140.011.352420.000000.000000.7610194.49
8252010.03.23 15:09sell4150.011.352410.000000.00000
8262010.03.23 15:19close4150.011.351570.000000.000000.7910195.28
8272010.03.23 16:02sell4160.011.352190.000000.00000
8282010.03.23 16:05close4160.011.351450.000000.000000.6910195.97
8292010.03.23 16:08sell4170.011.352700.000000.00000
8302010.03.23 16:10sell4180.011.353450.000000.00000
8312010.03.23 16:19close4100.011.354160.000000.00000-0.8310195.14
8322010.03.23 16:19close4110.011.354160.000000.00000-0.1210195.02
8332010.03.23 16:19close4120.011.354160.000000.000000.8610195.88
8342010.03.23 16:19close4130.011.354160.000000.000001.5710197.45
8352010.03.23 16:19sell4190.011.354160.000000.00000
8362010.03.23 16:22sell4200.011.354950.000000.00000
8372010.03.23 17:03close4170.011.352830.000000.00000-0.1810197.27
8382010.03.23 17:03close4180.011.352830.000000.000000.5710197.84
8392010.03.23 17:03close4190.011.352830.000000.000001.2810199.12
8402010.03.23 17:03close4200.011.352830.000000.000002.0710201.19
8412010.03.24 06:12buy4210.011.345200.000000.00000
8422010.03.24 06:22close4210.011.346010.000000.000000.7610201.95
8432010.03.24 06:52buy4220.011.344950.000000.00000
8442010.03.24 07:07buy4230.011.343720.000000.00000
8452010.03.24 07:09buy4240.011.342280.000000.00000
8462010.03.24 07:10buy4250.011.341380.000000.00000
8472010.03.24 10:05sell4260.011.343160.000000.00000
8482010.03.24 10:09close4220.011.343780.000000.00000-1.2210200.73
8492010.03.24 10:09close4230.011.343780.000000.000000.0110200.74
8502010.03.24 10:09close4240.011.343780.000000.000001.4510202.19
8512010.03.24 10:09close4250.011.343780.000000.000002.3510204.54
8522010.03.24 10:19sell4270.011.343960.000000.00000
8532010.03.24 10:36close4260.011.342740.000000.000000.3710204.91
8542010.03.24 10:36close4270.011.342740.000000.000001.1710206.08
8552010.03.24 16:21sell4280.011.337520.000000.00000
8562010.03.24 16:26close4280.011.336720.000000.000000.7510206.83
8572010.03.24 23:05buy4290.011.330590.000000.00000
8582010.03.24 23:11close4290.011.331410.000000.000000.7710207.60
8592010.03.25 01:03sell4300.011.332910.000000.00000
8602010.03.25 02:26sell4310.011.333700.000000.00000
8612010.03.25 04:08close4300.011.332780.000000.000000.0810207.68
8622010.03.25 04:08close4310.011.332780.000000.000000.8710208.55
8632010.03.25 07:19buy4320.011.331580.000000.00000
8642010.03.25 07:22buy4330.011.330670.000000.00000
8652010.03.25 07:23buy4340.011.329390.000000.00000
8662010.03.25 08:45close4320.011.331230.000000.00000-0.4010208.15
8672010.03.25 08:45close4330.011.331230.000000.000000.5110208.66
8682010.03.25 08:45close4340.011.331230.000000.000001.7910210.45
8692010.03.25 11:06sell4350.011.334450.000000.00000
8702010.03.25 11:27close4350.011.333710.000000.000000.6910211.14
8712010.03.25 11:47sell4360.011.334700.000000.00000
8722010.03.25 11:55close4360.011.333740.000000.000000.9110212.05
8732010.03.25 12:06sell4370.011.334710.000000.00000
8742010.03.25 12:28close4370.011.334030.000000.000000.6310212.68
8752010.03.25 12:36sell4380.011.335330.000000.00000
8762010.03.25 12:50close4380.011.334650.000000.000000.6310213.31
8772010.03.25 12:57sell4390.011.335770.000000.00000
8782010.03.25 13:10sell4400.011.336570.000000.00000
8792010.03.25 13:42close4390.011.335390.000000.000000.3310213.64
8802010.03.25 13:42close4400.011.335390.000000.000001.1310214.77
8812010.03.25 18:07sell4410.011.336990.000000.00000
8822010.03.25 18:09sell4420.011.337980.000000.00000
8832010.03.25 18:11close4410.011.336380.000000.000000.5610215.33
8842010.03.25 18:11close4420.011.336380.000000.000001.5510216.88
8852010.03.26 01:34sell4430.011.328920.000000.00000
8862010.03.26 01:47sell4440.011.329650.000000.00000
8872010.03.26 01:59sell4450.011.330500.000000.00000
8882010.03.26 02:10sell4460.011.331420.000000.00000
8892010.03.26 10:55close4430.011.338120.000000.00000-9.2510207.63
8902010.03.26 10:55close4440.011.338120.000000.00000-8.5210199.11
8912010.03.26 10:55close4450.011.338120.000000.00000-7.6710191.44
8922010.03.26 10:55close4460.011.338120.000000.00000-6.7510184.69
8932010.03.26 10:55sell4470.011.338040.000000.00000
8942010.03.26 10:59close4470.011.336880.000000.000001.1110185.80
8952010.03.26 11:02sell4480.011.337760.000000.00000
8962010.03.26 11:13close4480.011.336510.000000.000001.2010187.00
8972010.03.26 12:20sell4490.011.339330.000000.00000
8982010.03.26 12:28close4490.011.338450.000000.000000.8310187.83
8992010.03.26 13:04sell4500.011.339160.000000.00000
9002010.03.26 13:14sell4510.011.340130.000000.00000
9012010.03.26 14:00close4500.011.338580.000000.000000.5310188.36
9022010.03.26 14:00close4510.011.338580.000000.000001.5010189.86
9032010.03.26 21:15sell4520.011.340470.000000.00000
9042010.03.26 21:50sell4530.011.341320.000000.00000
9052010.03.26 22:01sell4540.011.342140.000000.00000
9062010.03.26 22:36close4520.011.340680.000000.00000-0.2610189.60
9072010.03.26 22:36close4530.011.340680.000000.000000.5910190.19
9082010.03.26 22:36close4540.011.340680.000000.000001.4110191.60
9092010.03.28 23:01sell4550.011.347300.000000.00000
9102010.03.28 23:09close4550.011.346640.000000.000000.6110192.21
9112010.03.28 23:09sell4560.011.346520.000000.00000
9122010.03.28 23:23close4560.011.345860.000000.000000.6110192.82
9132010.03.28 23:23sell4570.011.345740.000000.00000
9142010.03.28 23:30sell4580.011.347590.000000.00000
9152010.03.28 23:37sell4590.011.348410.000000.00000
9162010.03.29 00:02close4570.011.346560.000000.00000-0.8610191.96
9172010.03.29 00:02close4580.011.346560.000000.000000.9910192.95
9182010.03.29 00:02close4590.011.346560.000000.000001.8110194.77
9192010.03.30 06:03sell4600.011.348770.000000.00000
9202010.03.30 07:25close4600.011.348180.000000.000000.5410195.31
9212010.03.30 07:54sell4610.011.349630.000000.00000
9222010.03.30 08:00sell4620.011.350370.000000.00000
9232010.03.30 08:04sell4630.011.351290.000000.00000
9242010.03.30 08:18sell4640.011.352380.000000.00000
9252010.03.30 10:02close4610.011.350380.000000.00000-0.8010194.51
9262010.03.30 10:02close4620.011.350380.000000.00000-0.0610194.45
9272010.03.30 10:02close4630.011.350380.000000.000000.8610195.31
9282010.03.30 10:02close4640.011.350380.000000.000001.9510197.26
9292010.03.31 06:01buy4650.011.339180.000000.00000
9302010.03.31 06:07buy4660.011.338410.000000.00000
9312010.03.31 06:20close4650.011.339600.000000.000000.3710197.63
9322010.03.31 06:20close4660.011.339600.000000.000001.1410198.77
9332010.04.01 07:16buy4670.011.349670.000000.00000
9342010.04.01 07:33close4670.011.350550.000000.000000.8310199.60
9352010.04.01 07:42sell4680.011.350970.000000.00000
9362010.04.01 08:17close4680.011.350120.000000.000000.8010200.40
9372010.04.01 20:56buy4690.011.356130.000000.00000
9382010.04.01 21:01close4690.011.356730.000000.000000.5510200.95
9392010.04.02 00:52buy4700.011.357860.000000.00000
9402010.04.02 01:13close4700.011.358620.000000.000000.7110201.66
9412010.04.02 02:55buy4710.011.357020.000000.00000
9422010.04.02 04:34close4710.011.357610.000000.000000.5410202.20
9432010.04.02 05:52buy4720.011.356340.000000.00000
9442010.04.02 06:32close4720.011.356970.000000.000000.5810202.78
9452010.04.02 07:18sell4730.011.357470.000000.00000
9462010.04.02 07:54close4730.011.356870.000000.000000.5510203.33
9472010.04.02 08:12buy4740.011.355710.000000.00000
9482010.04.02 08:25close4740.011.356520.000000.000000.7610204.09
9492010.04.02 09:43buy4750.011.355350.000000.00000
9502010.04.02 10:57buy4760.011.354570.000000.00000
9512010.04.02 12:12close4750.011.355560.000000.000000.1610204.25
9522010.04.02 12:12close4760.011.355560.000000.000000.9410205.19
9532010.04.05 06:39buy4770.011.351040.000000.00000
9542010.04.05 07:36close4770.011.351650.000000.000000.5610205.75
9552010.04.05 07:54buy4780.011.350110.000000.00000
9562010.04.05 08:03buy4790.011.349070.000000.00000
9572010.04.05 08:14buy4800.011.348210.000000.00000
9582010.04.05 08:35buy4810.011.346910.000000.00000
9592010.04.05 10:25close4780.011.349210.000000.00000-0.9510204.80
9602010.04.05 10:25close4790.011.349210.000000.000000.0910204.89
9612010.04.05 10:25close4800.011.349210.000000.000000.9510205.84
9622010.04.05 10:25close4810.011.349210.000000.000002.2510208.09
9632010.04.05 23:16sell4820.011.348890.000000.00000
9642010.04.05 23:26close4820.011.348270.000000.000000.5710208.66
9652010.04.06 06:28sell4830.011.343390.000000.00000
9662010.04.06 06:36close4830.011.342390.000000.000000.9510209.61
9672010.04.06 06:41buy4840.011.341720.000000.00000
9682010.04.06 07:14close4840.011.342540.000000.000000.7710210.38
9692010.04.06 20:16sell4850.011.338300.000000.00000
9702010.04.06 20:31sell4860.011.339160.000000.00000
9712010.04.06 21:18sell4870.011.339900.000000.00000
9722010.04.06 21:19sell4880.011.340740.000000.00000
9732010.04.06 23:52buy4890.011.339080.000000.00000
9742010.04.07 00:56close4890.011.339650.000000.000000.4710210.85
9752010.04.07 01:45close4850.011.338740.000000.00000-0.4810210.37
9762010.04.07 01:45close4860.011.338740.000000.000000.3810210.75
9772010.04.07 01:45close4870.011.338740.000000.000001.1210211.88
9782010.04.07 01:45close4880.011.338740.000000.000001.9610213.84
9792010.04.07 04:49sell4900.011.338480.000000.00000
9802010.04.07 06:19close4900.011.337800.000000.000000.6310214.47
9812010.04.07 07:24buy4910.011.337260.000000.00000
9822010.04.07 07:54buy4920.011.336500.000000.00000
9832010.04.07 08:51buy4930.011.335630.000000.00000
9842010.04.07 09:01close4910.011.337500.000000.000000.1910214.66
9852010.04.07 09:01close4920.011.337500.000000.000000.9510215.61
9862010.04.07 09:01close4930.011.337500.000000.000001.8210217.43
9872010.04.07 09:03sell4940.011.338720.000000.00000
9882010.04.07 09:33close4940.011.337920.000000.000000.7510218.18
9892010.04.07 10:28sell4950.011.339480.000000.00000
9902010.04.07 10:32close4950.011.338800.000000.000000.6310218.81
9912010.04.07 15:46sell4960.011.336260.000000.00000
9922010.04.07 15:52close4960.011.335650.000000.000000.5610219.37
9932010.04.07 15:57sell4970.011.336260.000000.00000
9942010.04.07 16:05close4970.011.335250.000000.000000.9610220.33
9952010.04.07 19:07sell4980.011.337120.000000.00000
9962010.04.07 19:24close4980.011.336260.000000.000000.8110221.14
9972010.04.07 23:07buy4990.011.333680.000000.00000
9982010.04.08 00:03close4990.011.334600.000000.000000.7310221.87
9992010.04.08 05:21sell5000.011.333580.000000.00000
10002010.04.08 05:40close5000.011.332960.000000.000000.5710222.44
10012010.04.08 07:52sell5010.011.333650.000000.00000
10022010.04.08 08:04close5010.011.332850.000000.000000.7510223.19
10032010.04.08 12:27sell5020.011.331580.000000.00000
10042010.04.08 13:29close5020.011.330930.000000.000000.6010223.79
10052010.04.08 14:52sell5030.011.332170.000000.00000
10062010.04.08 15:08close5030.011.331250.000000.000000.8710224.66
10072010.04.08 15:49sell5040.011.333200.000000.00000
10082010.04.08 15:53sell5050.011.334000.000000.00000
10092010.04.08 16:09close5040.011.332970.000000.000000.1810224.84
10102010.04.08 16:09close5050.011.332970.000000.000000.9810225.82
10112010.04.08 16:20sell5060.011.334090.000000.00000
10122010.04.08 16:23close5060.011.333240.000000.000000.8010226.62
10132010.04.08 16:33sell5070.011.334990.000000.00000
10142010.04.08 16:43close5070.011.334050.000000.000000.8910227.51
10152010.04.08 16:47sell5080.011.335360.000000.00000
10162010.04.08 16:56sell5090.011.336390.000000.00000
10172010.04.08 17:11close5080.011.335020.000000.000000.2910227.80
10182010.04.08 17:11close5090.011.335020.000000.000001.3210229.12
10192010.04.08 22:35sell5100.011.335540.000000.00000
10202010.04.09 01:30sell5110.011.337320.000000.00000
10212010.04.09 03:09close5100.011.335880.000000.00000-0.3810228.74
10222010.04.09 03:09close5110.011.335880.000000.000001.3910230.13
10232010.04.09 06:58buy5120.011.334990.000000.00000
10242010.04.09 07:21buy5130.011.334220.000000.00000
10252010.04.09 08:02close5120.011.335410.000000.000000.3710230.50
10262010.04.09 08:02close5130.011.335410.000000.000001.1410231.64
10272010.04.11 23:00sell5140.011.352900.000000.00000
10282010.04.11 23:01sell5150.011.358270.000000.00000
10292010.04.11 23:02sell5160.011.362690.000000.00000
10302010.04.11 23:03close5140.011.366490.000000.00000-13.6410218.00
10312010.04.11 23:03close5150.011.366490.000000.00000-8.2710209.73
10322010.04.11 23:03close5160.011.366490.000000.00000-3.8510205.88
10332010.04.11 23:15sell5170.011.362990.000000.00000
10342010.04.11 23:17sell5180.011.363790.000000.00000
10352010.04.11 23:28close5170.011.362460.000000.000000.4810206.36
10362010.04.11 23:28close5180.011.362460.000000.000001.2810207.64
10372010.04.11 23:28sell5190.011.362340.000000.00000
10382010.04.11 23:43close5190.011.361520.000000.000000.7710208.41
10392010.04.12 06:08sell5200.011.365640.000000.00000
10402010.04.12 06:43sell5210.011.366370.000000.00000
10412010.04.12 06:56sell5220.011.367590.000000.00000
10422010.04.12 06:58sell5230.011.368390.000000.00000
10432010.04.12 07:33close5200.011.366180.000000.00000-0.5910207.82
10442010.04.12 07:33close5210.011.366180.000000.000000.1410207.96
10452010.04.12 07:33close5220.011.366180.000000.000001.3610209.32
10462010.04.12 07:33close5230.011.366180.000000.000002.1610211.48
10472010.04.12 08:38buy5240.011.362980.000000.00000
10482010.04.12 08:47close5240.011.364180.000000.000001.1510212.63
10492010.04.12 11:54buy5250.011.359780.000000.00000
10502010.04.12 11:57buy5260.011.358950.000000.00000
10512010.04.12 12:05close5250.011.360200.000000.000000.3710213.00
10522010.04.12 12:05close5260.011.360200.000000.000001.2010214.20
10532010.04.12 12:29buy5270.011.358750.000000.00000
10542010.04.12 12:44close5270.011.359710.000000.000000.9110215.11
10552010.04.12 13:42buy5280.011.357120.000000.00000
10562010.04.12 14:15close5280.011.358460.000000.000001.2910216.40
10572010.04.12 18:12buy5290.011.357960.000000.00000
10582010.04.12 18:57buy5300.011.357150.000000.00000
10592010.04.12 19:07close5290.011.358370.000000.000000.3610216.76
10602010.04.12 19:07close5300.011.358370.000000.000001.1710217.93
10612010.04.12 23:06sell5310.011.359290.000000.00000
10622010.04.12 23:17close5310.011.358630.000000.000000.6110218.54
10632010.04.13 02:10buy5320.011.357810.000000.00000
10642010.04.13 03:03buy5330.011.357060.000000.00000
10652010.04.13 03:15close5320.011.358380.000000.000000.5210219.06
10662010.04.13 03:15close5330.011.358380.000000.000001.2710220.33
10672010.04.13 07:37sell5340.011.358950.000000.00000
10682010.04.13 08:14sell5350.011.360060.000000.00000
10692010.04.13 08:27close5340.011.358800.000000.000000.1010220.43
10702010.04.13 08:27close5350.011.358800.000000.000001.2110221.64
10712010.04.13 11:37buy5360.011.356760.000000.00000
10722010.04.13 11:40buy5370.011.355990.000000.00000
10732010.04.13 12:02close5360.011.357090.000000.000000.2810221.92
10742010.04.13 12:02close5370.011.357090.000000.000001.0510222.97
10752010.04.13 16:21buy5380.011.356500.000000.00000
10762010.04.13 16:39buy5390.011.355590.000000.00000
10772010.04.13 17:31close5380.011.356850.000000.000000.3010223.27
10782010.04.13 17:31close5390.011.356850.000000.000001.2110224.48
10792010.04.14 01:38buy5400.011.360600.000000.00000
10802010.04.14 01:52close5400.011.361290.000000.000000.6410225.12
10812010.04.14 06:07sell5410.011.366070.000000.00000
10822010.04.14 06:19close5410.011.365240.000000.000000.7810225.90
10832010.04.14 07:35buy5420.011.364590.000000.00000
10842010.04.14 07:57close5420.011.365530.000000.000000.8910226.79
10852010.04.14 08:32buy5430.011.364380.000000.00000
10862010.04.14 08:37buy5440.011.363610.000000.00000
10872010.04.14 08:45buy5450.011.362810.000000.00000
10882010.04.14 09:31buy5460.011.362110.000000.00000
10892010.04.14 10:17close5430.011.364070.000000.00000-0.3610226.43
10902010.04.14 10:17close5440.011.364070.000000.000000.4110226.84
10912010.04.14 10:17close5450.011.364070.000000.000001.2110228.05
10922010.04.14 10:17close5460.011.364070.000000.000001.9110229.96
10932010.04.14 12:46buy5470.011.361230.000000.00000
10942010.04.14 12:51buy5480.011.360440.000000.00000
10952010.04.14 14:11close5470.011.361630.000000.000000.3510230.31
10962010.04.14 14:11close5480.011.361630.000000.000001.1410231.45
10972010.04.14 21:00buy5490.011.365240.000000.00000
10982010.04.15 01:19close5490.011.365900.000000.000000.4710231.92
10992010.04.15 03:27buy5500.011.364670.000000.00000
11002010.04.15 04:07close5500.011.365500.000000.000000.7810232.70
11012010.04.15 06:30buy5510.011.364080.000000.00000
11022010.04.15 06:45buy5520.011.363330.000000.00000
11032010.04.15 08:14close5510.011.364220.000000.000000.0910232.79
11042010.04.15 08:14close5520.011.364220.000000.000000.8410233.63
11052010.04.15 08:57buy5530.011.362840.000000.00000
11062010.04.15 09:05buy5540.011.361780.000000.00000
11072010.04.15 09:18buy5550.011.360980.000000.00000
11082010.04.15 09:30buy5560.011.360160.000000.00000
11092010.04.15 11:41close5530.011.353080.000000.00000-9.8110223.82
11102010.04.15 11:41close5540.011.353080.000000.00000-8.7510215.07
11112010.04.15 11:41close5550.011.353080.000000.00000-7.9510207.12
11122010.04.15 11:41close5560.011.353080.000000.00000-7.1310199.99
11132010.04.16 06:12buy5570.011.353490.000000.00000
11142010.04.16 06:37close5570.011.354380.000000.000000.8410200.83
11152010.04.16 06:54buy5580.011.353540.000000.00000
11162010.04.16 07:21close5580.011.354150.000000.000000.5610201.39
11172010.04.18 23:01buy5590.011.347030.000000.00000
11182010.04.18 23:33close5590.011.347940.000000.000000.8610202.25
11192010.04.19 06:36sell5600.011.346690.000000.00000
11202010.04.19 07:25close5600.011.345880.000000.000000.7610203.01
11212010.04.19 14:03sell5610.011.344240.000000.00000
11222010.04.19 14:11close5610.011.343580.000000.000000.6110203.62
11232010.04.19 15:35sell5620.011.343930.000000.00000
11242010.04.19 15:54sell5630.011.344690.000000.00000
11252010.04.19 16:01sell5640.011.345560.000000.00000
11262010.04.19 16:16sell5650.011.346460.000000.00000
11272010.04.19 18:10close5620.011.344630.000000.00000-0.7510202.87
11282010.04.19 18:10close5630.011.344630.000000.000000.0110202.88
11292010.04.19 18:10close5640.011.344630.000000.000000.8810203.76
11302010.04.19 18:10close5650.011.344630.000000.000001.7810205.54
11312010.04.20 06:28sell5660.011.348480.000000.00000
11322010.04.20 07:04close5660.011.347770.000000.000000.6610206.20
11332010.04.20 07:48buy5670.011.346380.000000.00000
11342010.04.20 08:12buy5680.011.345420.000000.00000
11352010.04.20 08:53close5670.011.346530.000000.000000.1010206.30
11362010.04.20 08:53close5680.011.346530.000000.000001.0610207.36
11372010.04.20 21:08sell5690.011.344670.000000.00000
11382010.04.20 21:32close5690.011.344040.000000.000000.5810207.94
11392010.04.20 21:56sell5700.011.344690.000000.00000
11402010.04.20 22:23close5700.011.343830.000000.000000.8110208.75
11412010.04.20 23:04buy5710.011.343350.000000.00000
11422010.04.21 00:21close5710.011.343870.000000.000000.4210209.17
11432010.04.21 06:31buy5720.011.341120.000000.00000
11442010.04.21 06:40close5720.011.341760.000000.000000.5910209.76
11452010.04.21 06:42buy5730.011.341110.000000.00000
11462010.04.21 06:55buy5740.011.340290.000000.00000
11472010.04.21 07:18close5730.011.341380.000000.000000.2210209.98
11482010.04.21 07:18close5740.011.341380.000000.000001.0410211.02
11492010.04.21 07:53sell5750.011.343470.000000.00000
11502010.04.21 08:44sell5760.011.344280.000000.00000
11512010.04.21 09:05close5750.011.342960.000000.000000.4610211.48
11522010.04.21 09:05close5760.011.342960.000000.000001.2710212.75
11532010.04.21 15:47sell5770.011.340650.000000.00000
11542010.04.21 16:02close5770.011.339820.000000.000000.7810213.53
11552010.04.21 23:35buy5780.011.338330.000000.00000
11562010.04.22 00:12close5780.011.338930.000000.000000.4110213.94
11572010.04.22 02:27sell5790.011.339410.000000.00000
11582010.04.22 02:55close5790.011.338570.000000.000000.7910214.73
11592010.04.22 06:05sell5800.011.338900.000000.00000
11602010.04.22 07:39sell5810.011.339860.000000.00000
11612010.04.22 08:34sell5820.011.341020.000000.00000
11622010.04.22 09:48sell5830.011.341940.000000.00000
11632010.04.22 10:52close5800.011.339930.000000.00000-1.0810213.65
11642010.04.22 10:52close5810.011.339930.000000.00000-0.1210213.53
11652010.04.22 10:52close5820.011.339930.000000.000001.0410214.57
11662010.04.22 10:52close5830.011.339930.000000.000001.9610216.53
11672010.04.22 19:26sell5840.011.331530.000000.00000
11682010.04.22 19:36close5840.011.330610.000000.000000.8710217.40
11692010.04.22 23:36buy5850.011.328000.000000.00000
11702010.04.23 00:02close5850.011.328680.000000.000000.5810217.98
11712010.04.23 06:22sell5860.011.323140.000000.00000
11722010.04.23 08:02sell5870.011.323930.000000.00000
11732010.04.23 08:09close5860.011.322660.000000.000000.4310218.41
11742010.04.23 08:09close5870.011.322660.000000.000001.2210219.63
11752010.04.23 09:02sell5880.011.324260.000000.00000
11762010.04.23 09:22sell5890.011.325110.000000.00000
11772010.04.23 09:34sell5900.011.325850.000000.00000
11782010.04.23 09:44sell5910.011.326740.000000.00000
11792010.04.23 11:04close5880.011.333540.000000.00000-9.3310210.30
11802010.04.23 11:04close5890.011.333540.000000.00000-8.4810201.82
11812010.04.23 11:04close5900.011.333540.000000.00000-7.7410194.08
11822010.04.23 11:04close5910.011.333540.000000.00000-6.8510187.23
11832010.04.23 11:04sell5920.011.333460.000000.00000
11842010.04.23 11:18close5920.011.332590.000000.000000.8210188.05
11852010.04.23 16:38sell5930.011.334180.000000.00000
11862010.04.23 16:44sell5940.011.335450.000000.00000
11872010.04.23 16:45sell5950.011.337120.000000.00000
11882010.04.23 19:48sell5960.011.338030.000000.00000
11892010.04.25 23:01close5930.011.334610.000000.00000-0.4810187.57
11902010.04.25 23:01close5940.011.334610.000000.000000.7910188.36
11912010.04.25 23:01close5950.011.334610.000000.000002.4610190.82
11922010.04.25 23:01close5960.011.334610.000000.000003.3710194.19
11932010.04.25 23:01buy5970.011.334610.000000.00000
11942010.04.25 23:07buy5980.011.333800.000000.00000
11952010.04.26 00:18close5970.011.335090.000000.000000.3810194.57
11962010.04.26 00:18close5980.011.335090.000000.000001.1910195.77
11972010.04.26 06:40buy5990.011.336120.000000.00000
11982010.04.26 07:21close5990.011.337300.000000.000001.1310196.90
11992010.04.26 07:27sell6000.011.337800.000000.00000
12002010.04.26 07:42close6000.011.336650.000000.000001.1010198.00
12012010.04.26 14:40sell6010.011.334010.000000.00000
12022010.04.26 15:11close6010.011.333020.000000.000000.9410198.94
12032010.04.26 23:18sell6020.011.340710.000000.00000
12042010.04.26 23:37close6020.011.339900.000000.000000.7610199.70
12052010.04.27 06:25sell6030.011.338320.000000.00000
12062010.04.27 07:21close6030.011.337480.000000.000000.7910200.49
12072010.04.27 16:33sell6040.011.332170.000000.00000
12082010.04.27 16:40sell6050.011.333030.000000.00000
12092010.04.27 16:46sell6060.011.333750.000000.00000
12102010.04.27 16:53close6040.011.331320.000000.000000.8010201.29
12112010.04.27 16:53close6050.011.331320.000000.000001.6610202.95
12122010.04.27 16:53close6060.011.331320.000000.000002.3810205.33
12132010.04.27 23:34buy6070.011.314540.000000.00000
12142010.04.27 23:44close6070.011.315450.000000.000000.8610206.19
12152010.04.28 03:37sell6080.011.318690.000000.00000
12162010.04.28 03:52sell6090.011.319490.000000.00000
12172010.04.28 04:15sell6100.011.320580.000000.00000
12182010.04.28 05:34sell6110.011.321320.000000.00000
12192010.04.28 07:02close6080.011.319430.000000.00000-0.7910205.40
12202010.04.28 07:02close6090.011.319430.000000.000000.0110205.41
12212010.04.28 07:02close6100.011.319430.000000.000001.1010206.51
12222010.04.28 07:02close6110.011.319430.000000.000001.8410208.35
12232010.04.28 07:46buy6120.011.318700.000000.00000
12242010.04.28 08:02close6120.011.319700.000000.000000.9510209.30
12252010.04.28 13:22sell6130.011.321390.000000.00000
12262010.04.28 13:31close6130.011.320790.000000.000000.5510209.85
12272010.04.28 14:09sell6140.011.323530.000000.00000
12282010.04.28 14:23close6140.011.322610.000000.000000.8710210.72
12292010.04.28 14:57sell6150.011.325130.000000.00000
12302010.04.28 15:01sell6160.011.325930.000000.00000
12312010.04.28 15:03close6150.011.324330.000000.000000.7510211.47
12322010.04.28 15:03close6160.011.324330.000000.000001.5510213.02
12332010.04.28 20:16sell6170.011.316910.000000.00000
12342010.04.28 20:21close6170.011.316010.000000.000000.8510213.87
12352010.04.28 20:23sell6180.011.317070.000000.00000
12362010.04.28 20:26sell6190.011.318180.000000.00000
12372010.04.28 20:38sell6200.011.319620.000000.00000
12382010.04.28 22:02sell6210.011.320330.000000.00000
12392010.04.29 03:26close6180.011.318310.000000.00000-1.2510212.61
12402010.04.29 03:26close6190.011.318310.000000.00000-0.1410212.47
12412010.04.29 03:26close6200.011.318310.000000.000001.3010213.77
12422010.04.29 03:26close6210.011.318310.000000.000002.0110215.78
12432010.04.29 04:53sell6220.011.320910.000000.00000
12442010.04.29 05:24sell6230.011.321690.000000.00000
12452010.04.29 06:30close6220.011.320480.000000.000000.3810216.16
12462010.04.29 06:30close6230.011.320480.000000.000001.1610217.32
12472010.04.29 07:08sell6240.011.321880.000000.00000
12482010.04.29 07:11sell6250.011.322610.000000.00000
12492010.04.29 07:23sell6260.011.323360.000000.00000
12502010.04.29 08:09close6240.011.321790.000000.000000.0410217.36
12512010.04.29 08:09close6250.011.321790.000000.000000.7710218.13
12522010.04.29 08:09close6260.011.321790.000000.000001.5210219.65
12532010.04.29 10:32sell6270.011.323040.000000.00000
12542010.04.29 10:42sell6280.011.323760.000000.00000
12552010.04.29 11:04sell6290.011.324570.000000.00000
12562010.04.29 11:51sell6300.011.325430.000000.00000
12572010.04.29 15:27close6270.011.323270.000000.00000-0.2810219.37
12582010.04.29 15:27close6280.011.323270.000000.000000.4410219.81
12592010.04.29 15:27close6290.011.323270.000000.000001.2510221.06
12602010.04.29 15:27close6300.011.323270.000000.000002.1110223.17
12612010.04.30 06:00sell6310.011.325190.000000.00000
12622010.04.30 06:24close6310.011.324290.000000.000000.8510224.02
12632010.05.02 23:01sell6320.011.335430.000000.00000
12642010.05.02 23:09close6320.011.334450.000000.000000.9310224.95
12652010.05.02 23:09sell6330.011.334310.000000.00000
12662010.05.02 23:13close6330.011.333380.000000.000000.8810225.83
12672010.05.02 23:13sell6340.011.333260.000000.00000
12682010.05.02 23:36close6340.011.332620.000000.000000.5910226.42
12692010.05.02 23:43sell6350.011.333590.000000.00000
12702010.05.02 23:46sell6360.011.334680.000000.00000
12712010.05.02 23:59close6350.011.333110.000000.000000.4310226.85
12722010.05.02 23:59close6360.011.333110.000000.000001.5210228.37
12732010.05.03 07:36sell6370.011.323730.000000.00000
12742010.05.03 08:08sell6380.011.324630.000000.00000
12752010.05.03 08:26close6370.011.323570.000000.000000.1110228.48
12762010.05.03 08:26close6380.011.323570.000000.000001.0110229.49
12772010.05.03 20:55sell6390.011.320950.000000.00000
12782010.05.03 21:20close6390.011.320060.000000.000000.8410230.33
12792010.05.04 00:57sell6400.011.319790.000000.00000
12802010.05.04 01:46close6400.011.318820.000000.000000.9210231.25
12812010.05.04 02:38sell6410.011.320190.000000.00000
12822010.05.04 02:43sell6420.011.321160.000000.00000
12832010.05.04 03:12close6410.011.319910.000000.000000.2310231.48
12842010.05.04 03:12close6420.011.319910.000000.000001.2010232.68
12852010.05.04 03:23sell6430.011.320970.000000.00000
12862010.05.04 04:30close6430.011.320300.000000.000000.6210233.30
12872010.05.04 07:17buy6440.011.319270.000000.00000
12882010.05.04 07:30buy6450.011.318500.000000.00000
12892010.05.04 07:40buy6460.011.317600.000000.00000
12902010.05.04 08:14buy6470.011.316710.000000.00000
12912010.05.04 13:47close6440.011.309700.000000.00000-9.6210223.68
12922010.05.04 13:47close6450.011.309700.000000.00000-8.8510214.83
12932010.05.04 13:47close6460.011.309700.000000.00000-7.9510206.88
12942010.05.04 13:47close6470.011.309700.000000.00000-7.0610199.82
12952010.05.04 23:02buy6480.011.298210.000000.00000
12962010.05.04 23:27buy6490.011.297430.000000.00000
12972010.05.04 23:28buy6500.011.296710.000000.00000
12982010.05.05 00:16close6480.011.298110.000000.00000-0.2010199.62
12992010.05.05 00:16close6490.011.298110.000000.000000.5810200.20
13002010.05.05 00:16close6500.011.298110.000000.000001.3010201.51
13012010.05.05 02:14sell6510.011.298960.000000.00000
13022010.05.05 02:18close6510.011.298270.000000.000000.6410202.15
13032010.05.05 06:21buy6520.011.294370.000000.00000
13042010.05.05 07:01close6520.011.295100.000000.000000.6810202.83
13052010.05.05 08:08sell6530.011.297630.000000.00000
13062010.05.05 08:28sell6540.011.298500.000000.00000
13072010.05.05 09:00sell6550.011.299270.000000.00000
13082010.05.05 09:05close6530.011.297550.000000.000000.0310202.86
13092010.05.05 09:05close6540.011.297550.000000.000000.9010203.76
13102010.05.05 09:05close6550.011.297550.000000.000001.6710205.43
13112010.05.05 18:03sell6560.011.290210.000000.00000
13122010.05.05 18:06close6560.011.289120.000000.000001.0410206.47
13132010.05.05 23:01buy6570.011.279130.000000.00000
13142010.05.05 23:06close6570.011.280140.000000.000000.9610207.43
13152010.05.05 23:06buy6580.011.280280.000000.00000
13162010.05.05 23:11close6580.011.281180.000000.000000.8510208.28
13172010.05.05 23:15buy6590.011.280630.000000.00000
13182010.05.05 23:39close6590.011.281530.000000.000000.8510209.13
13192010.05.06 01:46sell6600.011.282310.000000.00000
13202010.05.06 01:51close6600.011.281680.000000.000000.5810209.71
13212010.05.06 02:05sell6610.011.282300.000000.00000
13222010.05.06 02:22sell6620.011.283320.000000.00000
13232010.05.06 02:28sell6630.011.284040.000000.00000
13242010.05.06 03:32close6610.011.282580.000000.00000-0.3310209.38
13252010.05.06 03:32close6620.011.282580.000000.000000.6910210.07
13262010.05.06 03:32close6630.011.282580.000000.000001.4110211.48
13272010.05.06 04:53sell6640.011.285250.000000.00000
13282010.05.06 05:04close6640.011.284440.000000.000000.7610212.24
13292010.05.06 06:51buy6650.011.282770.000000.00000
13302010.05.06 06:55buy6660.011.281820.000000.00000
13312010.05.06 07:47close6650.011.283110.000000.000000.2910212.53
13322010.05.06 07:47close6660.011.283110.000000.000001.2410213.77
13332010.05.06 23:07sell6670.011.264330.000000.00000
13342010.05.06 23:09sell6680.011.265400.000000.00000
13352010.05.06 23:29close6670.011.263650.000000.000000.6310214.40
13362010.05.06 23:29close6680.011.263650.000000.000001.7010216.10
13372010.05.07 01:41sell6690.011.266180.000000.00000
13382010.05.07 01:46sell6700.011.267260.000000.00000
13392010.05.07 01:54close6690.011.265840.000000.000000.2910216.39
13402010.05.07 01:54close6700.011.265840.000000.000001.3710217.76
13412010.05.07 01:55sell6710.011.266130.000000.00000
13422010.05.07 01:59close6710.011.265080.000000.000001.0010218.76
13432010.05.07 04:23sell6720.011.268030.000000.00000
13442010.05.07 04:26close6720.011.266640.000000.000001.3410220.10
13452010.05.07 04:40sell6730.011.269170.000000.00000
13462010.05.07 04:41sell6740.011.270950.000000.00000
13472010.05.07 04:42sell6750.011.271740.000000.00000
13482010.05.07 04:53close6730.011.269720.000000.00000-0.6010219.50
13492010.05.07 04:53close6740.011.269720.000000.000001.1810220.68
13502010.05.07 04:53close6750.011.269720.000000.000001.9710222.65
13512010.05.07 04:55sell6760.011.270580.000000.00000
13522010.05.07 04:57sell6770.011.271580.000000.00000
13532010.05.07 05:01close6760.011.269810.000000.000000.7210223.37
13542010.05.07 05:01close6770.011.269810.000000.000001.7210225.09
13552010.05.07 07:46buy6780.011.265490.000000.00000
13562010.05.07 07:51close6780.011.266410.000000.000000.8710225.96
13572010.05.07 09:33sell6790.011.271090.000000.00000
13582010.05.07 09:39sell6800.011.273340.000000.00000
13592010.05.07 09:42sell6810.011.274070.000000.00000
13602010.05.07 09:54close6790.011.271520.000000.00000-0.4810225.48
13612010.05.07 09:54close6800.011.271520.000000.000001.7710227.25
13622010.05.07 09:54close6810.011.271520.000000.000002.5010229.75
13632010.05.07 10:02sell6820.011.272760.000000.00000
13642010.05.07 10:06sell6830.011.273540.000000.00000
13652010.05.07 10:09sell6840.011.274980.000000.00000
13662010.05.07 10:11sell6850.011.276610.000000.00000
13672010.05.07 10:35close6820.011.273240.000000.00000-0.5310229.22
13682010.05.07 10:35close6830.011.273240.000000.000000.2510229.47
13692010.05.07 10:35close6840.011.273240.000000.000001.6910231.16
13702010.05.07 10:35close6850.011.273240.000000.000003.3210234.48
13712010.05.07 12:31sell6860.011.276140.000000.00000
13722010.05.07 12:32sell6870.011.277200.000000.00000
13732010.05.07 12:33sell6880.011.278370.000000.00000
13742010.05.07 12:37sell6890.011.279080.000000.00000
13752010.05.07 13:06close6860.011.276500.000000.00000-0.4110234.07
13762010.05.07 13:06close6870.011.276500.000000.000000.6510234.72
13772010.05.07 13:06close6880.011.276500.000000.000001.8210236.54
13782010.05.07 13:06close6890.011.276500.000000.000002.5310239.07
13792010.05.07 18:17sell6900.011.275390.000000.00000
13802010.05.07 18:18sell6910.011.276530.000000.00000
13812010.05.07 18:20close6900.011.274780.000000.000000.5610239.63
13822010.05.07 18:20close6910.011.274780.000000.000001.7010241.33
13832010.05.07 20:44sell6920.011.274790.000000.00000
13842010.05.07 20:51close6920.011.273890.000000.000000.8510242.18
13852010.05.07 22:57sell6930.011.275090.000000.00000
13862010.05.09 23:00sell6940.011.277990.000000.00000
13872010.05.09 23:01sell6950.011.283380.000000.00000
13882010.05.09 23:02close6930.011.287890.000000.00000-12.8510229.33
13892010.05.09 23:02close6940.011.287890.000000.00000-9.9510219.38
13902010.05.09 23:02close6950.011.287890.000000.00000-4.5610214.82
13912010.05.09 23:16sell6960.011.289880.000000.00000
13922010.05.09 23:17close6960.011.288470.000000.000001.3610216.18
13932010.05.09 23:17sell6970.011.288350.000000.00000
13942010.05.09 23:25sell6980.011.289880.000000.00000
13952010.05.09 23:26sell6990.011.290890.000000.00000
13962010.05.09 23:28sell7000.011.291640.000000.00000
13972010.05.10 00:04close6970.011.288910.000000.00000-0.6010215.58
13982010.05.10 00:04close6980.011.288910.000000.000000.9310216.51
13992010.05.10 00:04close6990.011.288910.000000.000001.9410218.46
14002010.05.10 00:04close7000.011.288910.000000.000002.6910221.15
14012010.05.10 02:54buy7010.011.283870.000000.00000
14022010.05.10 02:57close7010.011.285290.000000.000001.3710222.52
14032010.05.10 03:00buy7020.011.284640.000000.00000
14042010.05.10 03:01buy7030.011.281830.000000.00000
14052010.05.10 03:16close7020.011.285890.000000.000001.2010223.72
14062010.05.10 03:16close7030.011.285890.000000.000004.0110227.73
14072010.05.10 04:06sell7040.011.290680.000000.00000
14082010.05.10 04:12sell7050.011.292850.000000.00000
14092010.05.10 05:04sell7060.011.293670.000000.00000
14102010.05.10 05:25sell7070.011.294790.000000.00000
14112010.05.10 06:52close7040.011.292450.000000.00000-1.8210225.91
14122010.05.10 06:52close7050.011.292450.000000.000000.3510226.26
14132010.05.10 06:52close7060.011.292450.000000.000001.1710227.43
14142010.05.10 06:52close7070.011.292450.000000.000002.2910229.72
14152010.05.10 07:09buy7080.011.290610.000000.00000
14162010.05.10 07:11close7080.011.291220.000000.000000.5610230.28
14172010.05.10 07:13buy7090.011.290650.000000.00000
14182010.05.10 07:18close7090.011.291620.000000.000000.9210231.20
14192010.05.10 12:49buy7100.011.299660.000000.00000
14202010.05.10 12:51buy7110.011.298830.000000.00000
14212010.05.10 12:53buy7120.011.297990.000000.00000
14222010.05.10 13:11close7100.011.299870.000000.000000.1610231.36
14232010.05.10 13:11close7110.011.299870.000000.000000.9910232.35
14242010.05.10 13:11close7120.011.299870.000000.000001.8310234.18
14252010.05.10 13:38buy7130.011.297250.000000.00000
14262010.05.10 13:44buy7140.011.296380.000000.00000
14272010.05.10 14:03close7130.011.297720.000000.000000.4210234.60
14282010.05.10 14:03close7140.011.297720.000000.000001.2910235.89
14292010.05.11 06:01buy7150.011.274250.000000.00000
14302010.05.11 06:05buy7160.011.273400.000000.00000
14312010.05.11 06:08buy7170.011.272530.000000.00000
14322010.05.11 06:15buy7180.011.271560.000000.00000
14332010.05.11 07:03close7150.011.274310.000000.000000.0110235.90
14342010.05.11 07:03close7160.011.274310.000000.000000.8610236.76
14352010.05.11 07:03close7170.011.274310.000000.000001.7310238.49
14362010.05.11 07:03close7180.011.274310.000000.000002.7010241.19
14372010.05.11 14:37sell7190.011.270760.000000.00000
14382010.05.11 14:46close7190.011.270130.000000.000000.5810241.77
14392010.05.11 15:13sell7200.011.271360.000000.00000
14402010.05.11 15:14sell7210.011.272120.000000.00000
14412010.05.11 15:27sell7220.011.272930.000000.00000
14422010.05.11 15:33close7200.011.271300.000000.000000.0110241.78
14432010.05.11 15:33close7210.011.271300.000000.000000.7710242.55
14442010.05.11 15:33close7220.011.271300.000000.000001.5810244.13
14452010.05.11 15:36sell7230.011.272620.000000.00000
14462010.05.11 15:48sell7240.011.273620.000000.00000
14472010.05.11 15:53sell7250.011.274420.000000.00000
14482010.05.11 16:04close7230.011.272600.000000.00000-0.0310244.10
14492010.05.11 16:04close7240.011.272600.000000.000000.9710245.07
14502010.05.11 16:04close7250.011.272600.000000.000001.7710246.84
14512010.05.11 18:50sell7260.011.274360.000000.00000
14522010.05.11 19:02close7260.011.273720.000000.000000.5910247.43
14532010.05.11 23:19buy7270.011.264960.000000.00000
14542010.05.11 23:22buy7280.011.264210.000000.00000
14552010.05.11 23:27buy7290.011.262870.000000.00000
14562010.05.11 23:40close7270.011.264710.000000.00000-0.3010247.13
14572010.05.11 23:40close7280.011.264710.000000.000000.4510247.58
14582010.05.11 23:40close7290.011.264710.000000.000001.7910249.37
14592010.05.11 23:54buy7300.011.263340.000000.00000
14602010.05.12 00:05buy7310.011.262560.000000.00000
14612010.05.12 00:39buy7320.011.261820.000000.00000
14622010.05.12 01:01close7300.011.263410.000000.00000-0.0310249.34
14632010.05.12 01:01close7310.011.263410.000000.000000.8010250.14
14642010.05.12 01:01close7320.011.263410.000000.000001.5410251.68
14652010.05.12 02:21sell7330.011.265520.000000.00000
14662010.05.12 02:26sell7340.011.266370.000000.00000
14672010.05.12 02:32close7330.011.264600.000000.000000.8710252.55
14682010.05.12 02:32close7340.011.264600.000000.000001.7210254.27
14692010.05.12 06:19buy7350.011.262750.000000.00000
14702010.05.12 06:27buy7360.011.261920.000000.00000
14712010.05.12 06:52buy7370.011.260880.000000.00000
14722010.05.12 07:27close7350.011.262450.000000.00000-0.3510253.92
14732010.05.12 07:27close7360.011.262450.000000.000000.4810254.40
14742010.05.12 07:27close7370.011.262450.000000.000001.5210255.92
14752010.05.12 08:33sell7380.011.264640.000000.00000
14762010.05.12 08:38sell7390.011.265420.000000.00000
14772010.05.12 08:45close7380.011.264390.000000.000000.2010256.12
14782010.05.12 08:45close7390.011.264390.000000.000000.9810257.10
14792010.05.12 09:22sell7400.011.265650.000000.00000
14802010.05.12 09:35sell7410.011.266480.000000.00000
14812010.05.12 09:46sell7420.011.267230.000000.00000
14822010.05.12 10:05sell7430.011.268140.000000.00000
14832010.05.12 12:55close7400.011.266030.000000.00000-0.4310256.67
14842010.05.12 12:55close7410.011.266030.000000.000000.4010257.07
14852010.05.12 12:55close7420.011.266030.000000.000001.1510258.22
14862010.05.12 12:55close7430.011.266030.000000.000002.0610260.28
14872010.05.12 16:05sell7440.011.270230.000000.00000
14882010.05.12 16:09close7440.011.269050.000000.000001.1310261.41
14892010.05.13 00:00sell7450.011.263310.000000.00000
14902010.05.13 00:02close7450.011.262660.000000.000000.6010262.01
14912010.05.13 00:31sell7460.011.263660.000000.00000
14922010.05.13 01:02close7460.011.263040.000000.000000.5710262.58
14932010.05.13 01:59sell7470.011.264500.000000.00000
14942010.05.13 02:21close7470.011.263680.000000.000000.7710263.35
14952010.05.13 02:36sell7480.011.265060.000000.00000
14962010.05.13 02:39close7480.011.264140.000000.000000.8710264.22
14972010.05.13 04:01sell7490.011.265490.000000.00000
14982010.05.13 04:38close7490.011.264890.000000.000000.5510264.77
14992010.05.13 06:31sell7500.011.266610.000000.00000
15002010.05.13 06:58close7500.011.265650.000000.000000.9110265.68
15012010.05.13 07:42sell7510.011.266610.000000.00000
15022010.05.13 08:06sell7520.011.267920.000000.00000
15032010.05.13 08:24close7510.011.266420.000000.000000.1410265.82
15042010.05.13 08:24close7520.011.266420.000000.000001.4510267.27
15052010.05.13 13:30sell7530.011.260030.000000.00000
15062010.05.13 13:35sell7540.011.260750.000000.00000
15072010.05.13 13:43close7530.011.259570.000000.000000.4110267.68
15082010.05.13 13:43close7540.011.259570.000000.000001.1310268.81
15092010.05.13 14:09sell7550.011.260360.000000.00000
15102010.05.13 14:12close7550.011.259080.000000.000001.2310270.04
15112010.05.13 17:22sell7560.011.258640.000000.00000
15122010.05.13 17:33close7560.011.257870.000000.000000.7210270.76
15132010.05.13 19:16sell7570.011.258780.000000.00000
15142010.05.13 20:23close7570.011.258270.000000.000000.4610271.22
15152010.05.14 04:05sell7580.011.254200.000000.00000
15162010.05.14 04:39close7580.011.253500.000000.000000.6510271.87
15172010.05.14 07:17sell7590.011.255030.000000.00000
15182010.05.14 07:40sell7600.011.255900.000000.00000
15192010.05.14 07:45close7590.011.254390.000000.000000.5910272.46
15202010.05.14 07:45close7600.011.254390.000000.000001.4610273.92
15212010.05.14 07:55buy7610.011.252070.000000.00000
15222010.05.14 08:05close7610.011.252780.000000.000000.6610274.58
15232010.05.14 08:14sell7620.011.255960.000000.00000
15242010.05.14 08:17close7620.011.254890.000000.000001.0210275.60
15252010.05.14 08:42sell7630.011.256470.000000.00000
15262010.05.14 08:59sell7640.011.257190.000000.00000
15272010.05.14 09:07close7630.011.256020.000000.000000.4010276.00
15282010.05.14 09:07close7640.011.256020.000000.000001.1210277.12
15292010.05.14 14:08sell7650.011.249120.000000.00000
15302010.05.14 14:18close7650.011.248500.000000.000000.5710277.69
15312010.05.14 14:21sell7660.011.249350.000000.00000
15322010.05.14 14:33close7660.011.248190.000000.000001.1110278.80
15332010.05.14 14:39sell7670.011.250460.000000.00000
15342010.05.14 14:45sell7680.011.251380.000000.00000
15352010.05.14 14:49sell7690.011.252180.000000.00000
15362010.05.14 14:53sell7700.011.253150.000000.00000
15372010.05.14 15:01close7670.011.250940.000000.00000-0.5310278.27
15382010.05.14 15:01close7680.011.250940.000000.000000.3910278.66
15392010.05.14 15:01close7690.011.250940.000000.000001.1910279.85
15402010.05.14 15:01close7700.011.250940.000000.000002.1610282.01
15412010.05.16 23:01buy7710.011.234170.000000.00000
15422010.05.16 23:13close7710.011.235320.000000.000001.1010283.11
15432010.05.17 07:47buy7720.011.225710.000000.00000
15442010.05.17 07:56close7720.011.226420.000000.000000.6610283.77
15452010.05.17 08:20sell7730.011.229320.000000.00000
15462010.05.17 08:25sell7740.011.230290.000000.00000
15472010.05.17 08:30close7730.011.228460.000000.000000.8110284.58
15482010.05.17 08:30close7740.011.228460.000000.000001.7810286.36
15492010.05.17 08:38sell7750.011.229660.000000.00000
15502010.05.17 08:40sell7760.011.230710.000000.00000
15512010.05.17 08:45close7750.011.229190.000000.000000.4210286.78
15522010.05.17 08:45close7760.011.229190.000000.000001.4710288.25
15532010.05.17 08:47sell7770.011.229810.000000.00000
15542010.05.17 09:06sell7780.011.230640.000000.00000
15552010.05.17 09:08sell7790.011.231440.000000.00000
15562010.05.17 09:44close7770.011.229550.000000.000000.2110288.46
15572010.05.17 09:44close7780.011.229550.000000.000001.0410289.50
15582010.05.17 09:44close7790.011.229550.000000.000001.8410291.34
15592010.05.17 11:22sell7800.011.231940.000000.00000
15602010.05.17 11:33close7800.011.230520.000000.000001.3710292.71
15612010.05.17 13:22sell7810.011.233980.000000.00000
15622010.05.17 13:47sell7820.011.234730.000000.00000
15632010.05.17 13:48sell7830.011.235880.000000.00000
15642010.05.17 14:13close7810.011.234050.000000.00000-0.1210292.59
15652010.05.17 14:13close7820.011.234050.000000.000000.6310293.22
15662010.05.17 14:13close7830.011.234050.000000.000001.7810295.00
15672010.05.17 15:20sell7840.011.236670.000000.00000
15682010.05.17 15:23sell7850.011.237620.000000.00000
15692010.05.17 15:24sell7860.011.238990.000000.00000
15702010.05.17 15:36sell7870.011.239770.000000.00000
15712010.05.17 15:56close7840.011.237300.000000.00000-0.6810294.32
15722010.05.17 15:56close7850.011.237300.000000.000000.2710294.59
15732010.05.17 15:56close7860.011.237300.000000.000001.6410296.23
15742010.05.17 15:56close7870.011.237300.000000.000002.4210298.65
15752010.05.17 19:33sell7880.011.234840.000000.00000
15762010.05.17 19:46close7880.011.234080.000000.000000.7110299.36
15772010.05.17 19:58sell7890.011.234950.000000.00000
15782010.05.17 20:02sell7900.011.235770.000000.00000
15792010.05.17 20:15sell7910.011.236640.000000.00000
15802010.05.17 20:20sell7920.011.237600.000000.00000
15812010.05.17 20:34close7890.011.234910.000000.00000-0.0110299.35
15822010.05.17 20:34close7900.011.234910.000000.000000.8110300.16
15832010.05.17 20:34close7910.011.234910.000000.000001.6810301.84
15842010.05.17 20:34close7920.011.234910.000000.000002.6410304.48
15852010.05.17 20:56sell7930.011.238440.000000.00000
15862010.05.17 20:57sell7940.011.239160.000000.00000
15872010.05.17 21:15close7930.011.237860.000000.000000.5310305.01
15882010.05.17 21:15close7940.011.237860.000000.000001.2510306.26
15892010.05.18 07:10buy7950.011.231700.000000.00000
15902010.05.18 07:25close7950.011.232680.000000.000000.9310307.19
15912010.05.18 07:34sell7960.011.234790.000000.00000
15922010.05.18 07:41sell7970.011.235500.000000.00000
15932010.05.18 08:00sell7980.011.236270.000000.00000
15942010.05.18 08:23sell7990.011.237040.000000.00000
15952010.05.18 13:57close7960.011.243970.000000.00000-9.2310297.96
15962010.05.18 13:57close7970.011.243970.000000.00000-8.5210289.44
15972010.05.18 13:57close7980.011.243970.000000.00000-7.7510281.69
15982010.05.18 13:57close7990.011.243970.000000.00000-6.9810274.71
15992010.05.18 13:57sell8000.011.243890.000000.00000
16002010.05.18 14:00close8000.011.242520.000000.000001.3210276.03
16012010.05.18 23:28buy8010.011.216660.000000.00000
16022010.05.18 23:47close8010.011.217530.000000.000000.8210276.85
16032010.05.19 04:55sell8020.011.220200.000000.00000
16042010.05.19 05:17sell8030.011.221250.000000.00000
16052010.05.19 05:32sell8040.011.221960.000000.00000
16062010.05.19 05:54close8020.011.219780.000000.000000.3710277.22
16072010.05.19 05:54close8030.011.219780.000000.000001.4210278.64
16082010.05.19 05:54close8040.011.219780.000000.000002.1310280.77
16092010.05.19 09:02sell8050.011.222420.000000.00000
16102010.05.19 09:04close8050.011.221460.000000.000000.9110281.68
16112010.05.19 13:05sell8060.011.219570.000000.00000
16122010.05.19 13:11sell8070.011.220490.000000.00000
16132010.05.19 13:22close8060.011.219090.000000.000000.4310282.11
16142010.05.19 13:22close8070.011.219090.000000.000001.3510283.46
16152010.05.19 13:27sell8080.011.220510.000000.00000
16162010.05.19 13:35close8080.011.219110.000000.000001.3510284.81
16172010.05.19 14:02sell8090.011.222260.000000.00000
16182010.05.19 14:06close8090.011.221440.000000.000000.7710285.58
16192010.05.19 14:11sell8100.011.221950.000000.00000
16202010.05.19 14:12sell8110.011.222820.000000.00000
16212010.05.19 14:14sell8120.011.224780.000000.00000
16222010.05.19 14:15sell8130.011.227020.000000.00000
16232010.05.19 14:28close8100.011.223290.000000.00000-1.3910284.19
16242010.05.19 14:28close8110.011.223290.000000.00000-0.5210283.67
16252010.05.19 14:28close8120.011.223290.000000.000001.4410285.11
16262010.05.19 14:28close8130.011.223290.000000.000003.6810288.79
16272010.05.19 14:47sell8140.011.228790.000000.00000
16282010.05.19 14:50close8140.011.227950.000000.000000.7910289.58
16292010.05.19 14:50sell8150.011.227870.000000.00000
16302010.05.19 14:52close8150.011.225940.000000.000001.8810291.46
16312010.05.19 14:56sell8160.011.227900.000000.00000
16322010.05.19 14:57sell8170.011.229590.000000.00000
16332010.05.19 14:59sell8180.011.232020.000000.00000
16342010.05.19 15:20close8160.011.228940.000000.00000-1.0910290.37
16352010.05.19 15:20close8170.011.228940.000000.000000.6010290.97
16362010.05.19 15:20close8180.011.228940.000000.000003.0310294.00
16372010.05.19 19:41sell8190.011.235180.000000.00000
16382010.05.19 19:49sell8200.011.235940.000000.00000
16392010.05.19 19:52sell8210.011.237250.000000.00000
16402010.05.19 19:53sell8220.011.238300.000000.00000
16412010.05.20 02:20close8190.011.236170.000000.00000-1.0010293.00
16422010.05.20 02:20close8200.011.236170.000000.00000-0.2410292.76
16432010.05.20 02:20close8210.011.236170.000000.000001.0710293.83
16442010.05.20 02:20close8220.011.236170.000000.000002.1210295.94
16452010.05.20 07:08buy8230.011.233720.000000.00000
16462010.05.20 07:11close8230.011.234820.000000.000001.0510296.99
16472010.05.20 07:36buy8240.011.234290.000000.00000
16482010.05.20 07:37buy8250.011.232710.000000.00000
16492010.05.20 07:41close8240.011.234300.000000.00000-0.0410296.95
16502010.05.20 07:41close8250.011.234300.000000.000001.5410298.49
16512010.05.20 07:41buy8260.011.234400.000000.00000
16522010.05.20 08:15buy8270.011.233650.000000.00000
16532010.05.20 08:37close8260.011.234870.000000.000000.4210298.91
16542010.05.20 08:37close8270.011.234870.000000.000001.1710300.08
16552010.05.20 08:46sell8280.011.237430.000000.00000
16562010.05.20 08:51sell8290.011.238910.000000.00000
16572010.05.20 08:54sell8300.011.240130.000000.00000
16582010.05.20 08:56sell8310.011.241090.000000.00000
16592010.05.20 09:17close8280.011.238220.000000.00000-0.8410299.24
16602010.05.20 09:17close8290.011.238220.000000.000000.6410299.88
16612010.05.20 09:17close8300.011.238220.000000.000001.8610301.74
16622010.05.20 09:17close8310.011.238220.000000.000002.8210304.56
16632010.05.20 14:55sell8320.011.236450.000000.00000
16642010.05.20 14:59close8320.011.235450.000000.000000.9510305.51
16652010.05.20 15:04sell8330.011.236850.000000.00000
16662010.05.20 15:10sell8340.011.238470.000000.00000
16672010.05.20 15:20close8330.011.236680.000000.000000.1210305.63
16682010.05.20 15:20close8340.011.236680.000000.000001.7410307.37
16692010.05.20 17:36sell8350.011.238300.000000.00000
16702010.05.20 17:44close8350.011.237150.000000.000001.1010308.47
16712010.05.20 19:14sell8360.011.239070.000000.00000
16722010.05.20 19:20sell8370.011.240110.000000.00000
16732010.05.20 19:22sell8380.011.241500.000000.00000
16742010.05.20 19:28close8360.011.249470.000000.00000-10.4510298.02
16752010.05.20 19:28close8370.011.249470.000000.00000-9.4110288.61
16762010.05.20 19:28close8380.011.249470.000000.00000-8.0210280.59
16772010.05.21 06:09sell8390.011.261190.000000.00000
16782010.05.21 06:11sell8400.011.262080.000000.00000
16792010.05.21 06:12sell8410.011.262950.000000.00000
16802010.05.21 06:14sell8420.011.264530.000000.00000
16812010.05.21 07:05close8390.011.260680.000000.000000.4610281.05
16822010.05.21 07:05close8400.011.260680.000000.000001.3510282.40
16832010.05.21 07:05close8410.011.260680.000000.000002.2210284.62
16842010.05.21 07:05close8420.011.260680.000000.000003.8010288.42
16852010.05.21 08:22buy8430.011.256910.000000.00000
16862010.05.21 08:25buy8440.011.256100.000000.00000
16872010.05.21 08:32close8430.011.257700.000000.000000.7410289.16
16882010.05.21 08:32close8440.011.257700.000000.000001.5510290.71
16892010.05.21 08:40buy8450.011.255980.000000.00000
16902010.05.21 08:53buy8460.011.253690.000000.00000
16912010.05.21 09:08close8450.011.255810.000000.00000-0.2210290.49
16922010.05.21 09:08close8460.011.255810.000000.000002.0710292.56
16932010.05.21 09:14buy8470.011.253810.000000.00000
16942010.05.21 09:15buy8480.011.252740.000000.00000
16952010.05.21 09:16buy8490.011.251900.000000.00000
16962010.05.21 09:23buy8500.011.250740.000000.00000
16972010.05.21 11:18close8470.011.253800.000000.00000-0.0610292.50
16982010.05.21 11:18close8480.011.253800.000000.000001.0110293.51
16992010.05.21 11:18close8490.011.253800.000000.000001.8510295.36
17002010.05.21 11:18close8500.011.253800.000000.000003.0110298.37
17012010.05.23 23:01buy8510.011.253570.000000.00000
17022010.05.23 23:12close8510.011.254240.000000.000000.6210298.99
17032010.05.23 23:12buy8520.011.254340.000000.00000
17042010.05.24 00:10close8520.011.255220.000000.000000.7810299.78
17052010.05.24 06:29sell8530.011.252190.000000.00000
17062010.05.24 06:37close8530.011.251480.000000.000000.6610300.44
17072010.05.24 07:47buy8540.011.249200.000000.00000
17082010.05.24 07:48buy8550.011.248500.000000.00000
17092010.05.24 08:01close8540.011.249720.000000.000000.4710300.91
17102010.05.24 08:01close8550.011.249720.000000.000001.1710302.08
17112010.05.24 17:43sell8560.011.240240.000000.00000
17122010.05.24 17:46sell8570.011.240950.000000.00000
17132010.05.24 17:53close8560.011.239750.000000.000000.4410302.52
17142010.05.24 17:53close8570.011.239750.000000.000001.1510303.67
17152010.05.24 18:06sell8580.011.241010.000000.00000
17162010.05.24 18:27close8580.011.240110.000000.000000.8510304.52
17172010.05.24 23:08buy8590.011.235380.000000.00000
17182010.05.24 23:22buy8600.011.234330.000000.00000
17192010.05.24 23:23buy8610.011.233530.000000.00000
17202010.05.25 01:21close8590.011.234920.000000.00000-0.5610303.96
17212010.05.25 01:21close8600.011.234920.000000.000000.4910304.45
17222010.05.25 01:21close8610.011.234920.000000.000001.2910305.74
17232010.05.25 07:27buy8620.011.229120.000000.00000
17242010.05.25 07:31buy8630.011.228010.000000.00000
17252010.05.25 07:33buy8640.011.227120.000000.00000
17262010.05.25 07:57close8620.011.228890.000000.00000-0.2810305.46
17272010.05.25 07:57close8630.011.228890.000000.000000.8310306.29
17282010.05.25 07:57close8640.011.228890.000000.000001.7210308.01
17292010.05.25 14:02sell8650.011.222010.000000.00000
17302010.05.25 14:12sell8660.011.222870.000000.00000
17312010.05.25 14:50close8650.011.221600.000000.000000.3610308.37
17322010.05.25 14:50close8660.011.221600.000000.000001.2210309.59
17332010.05.25 16:03sell8670.011.224970.000000.00000
17342010.05.25 16:05sell8680.011.225700.000000.00000
17352010.05.25 16:12close8670.011.224290.000000.000000.6310310.22
17362010.05.25 16:12close8680.011.224290.000000.000001.3610311.58
17372010.05.25 16:12sell8690.011.224210.000000.00000
17382010.05.25 16:15sell8700.011.224960.000000.00000
17392010.05.25 16:35close8690.011.223660.000000.000000.5010312.08
17402010.05.25 16:35close8700.011.223660.000000.000001.2510313.33
17412010.05.25 17:06sell8710.011.225350.000000.00000
17422010.05.25 17:08sell8720.011.226100.000000.00000
17432010.05.25 17:17close8710.011.225090.000000.000000.2110313.54
17442010.05.25 17:17close8720.011.225090.000000.000000.9610314.50
17452010.05.25 17:55sell8730.011.227080.000000.00000
17462010.05.25 17:58sell8740.011.228640.000000.00000
17472010.05.25 18:22close8730.011.227020.000000.000000.0110314.51
17482010.05.25 18:22close8740.011.227020.000000.000001.5710316.08
17492010.05.25 20:20sell8750.011.230130.000000.00000
17502010.05.25 20:26sell8760.011.232100.000000.00000
17512010.05.25 20:48sell8770.011.232900.000000.00000
17522010.05.25 21:12close8750.011.230830.000000.00000-0.7510315.33
17532010.05.25 21:12close8760.011.230830.000000.000001.2210316.55
17542010.05.25 21:12close8770.011.230830.000000.000002.0210318.57
17552010.05.25 21:43sell8780.011.233680.000000.00000
17562010.05.25 21:46close8780.011.232840.000000.000000.7910319.36
17572010.05.25 23:09sell8790.011.237000.000000.00000
17582010.05.25 23:12close8790.011.235930.000000.000001.0210320.38
17592010.05.25 23:13sell8800.011.236190.000000.00000
17602010.05.25 23:24sell8810.011.236990.000000.00000
17612010.05.25 23:26sell8820.011.238200.000000.00000
17622010.05.26 00:03close8800.011.236160.000000.00000-0.0110320.38
17632010.05.26 00:03close8810.011.236160.000000.000000.7910321.17
17642010.05.26 00:03close8820.011.236160.000000.000002.0010323.17
17652010.05.26 06:13sell8830.011.230030.000000.00000
17662010.05.26 06:22sell8840.011.230860.000000.00000
17672010.05.26 07:02close8830.011.229830.000000.000000.1510323.32
17682010.05.26 07:02close8840.011.229830.000000.000000.9810324.30
17692010.05.26 07:27buy8850.011.227750.000000.00000
17702010.05.26 07:49buy8860.011.226620.000000.00000
17712010.05.26 08:12close8850.011.228330.000000.000000.5310324.83
17722010.05.26 08:12close8860.011.228330.000000.000001.6610326.49
17732010.05.26 10:02sell8870.011.230210.000000.00000
17742010.05.26 10:04sell8880.011.231510.000000.00000
17752010.05.26 10:34sell8890.011.232250.000000.00000
17762010.05.26 10:43sell8900.011.233170.000000.00000
17772010.05.26 12:09close8870.011.230410.000000.00000-0.2510326.24
17782010.05.26 12:09close8880.011.230410.000000.000001.0510327.29
17792010.05.26 12:09close8890.011.230410.000000.000001.7910329.08
17802010.05.26 12:09close8900.011.230410.000000.000002.7110331.79
17812010.05.26 19:45sell8910.011.224010.000000.00000
17822010.05.26 20:01close8910.011.223130.000000.000000.8310332.62
17832010.05.27 01:57sell8920.011.217860.000000.00000
17842010.05.27 01:59sell8930.011.218700.000000.00000
17852010.05.27 02:43sell8940.011.219610.000000.00000
17862010.05.27 03:01sell8950.011.220370.000000.00000
17872010.05.27 04:11close8920.011.218540.000000.00000-0.7310331.89
17882010.05.27 04:11close8930.011.218540.000000.000000.1110332.00
17892010.05.27 04:11close8940.011.218540.000000.000001.0210333.02
17902010.05.27 04:11close8950.011.218540.000000.000001.7810334.80
17912010.05.27 05:01sell8960.011.222130.000000.00000
17922010.05.27 05:16sell8970.011.222950.000000.00000
17932010.05.27 06:10sell8980.011.224130.000000.00000
17942010.05.27 06:25sell8990.011.225640.000000.00000
17952010.05.27 09:03close8960.011.231770.000000.00000-9.6910325.11
17962010.05.27 09:03close8970.011.231770.000000.00000-8.8710316.24
17972010.05.27 09:03close8980.011.231770.000000.00000-7.6910308.55
17982010.05.27 09:03close8990.011.231770.000000.00000-6.1810302.37
17992010.05.27 12:17sell9000.011.230600.000000.00000
18002010.05.27 12:19close9000.011.229520.000000.000001.0310303.40
18012010.05.27 17:03sell9010.011.228550.000000.00000
18022010.05.27 17:05sell9020.011.229350.000000.00000
18032010.05.27 17:13close9010.011.228090.000000.000000.4110303.81
18042010.05.27 17:13close9020.011.228090.000000.000001.2110305.02
18052010.05.27 17:13sell9030.011.228030.000000.00000
18062010.05.27 17:24sell9040.011.229860.000000.00000
18072010.05.27 17:27sell9050.011.231020.000000.00000
18082010.05.27 17:31sell9060.011.232180.000000.00000
18092010.05.27 19:28close9030.011.238380.000000.00000-10.4010294.62
18102010.05.27 19:28close9040.011.238380.000000.00000-8.5710286.05
18112010.05.27 19:28close9050.011.238380.000000.00000-7.4110278.64
18122010.05.27 19:28close9060.011.238380.000000.00000-6.2510272.39
18132010.05.27 21:35buy9070.011.234050.000000.00000
18142010.05.27 21:37buy9080.011.233060.000000.00000
18152010.05.27 21:49close9070.011.234520.000000.000000.4210272.81
18162010.05.27 21:49close9080.011.234520.000000.000001.4110274.22
18172010.05.28 07:18sell9090.011.231550.000000.00000
18182010.05.28 07:41sell9100.011.232280.000000.00000
18192010.05.28 07:53sell9110.011.233300.000000.00000
18202010.05.28 08:18close9090.011.231450.000000.000000.0510274.27
18212010.05.28 08:18close9100.011.231450.000000.000000.7810275.05
18222010.05.28 08:18close9110.011.231450.000000.000001.8010276.85
18232010.05.31 01:17sell9120.011.229000.000000.00000
18242010.05.31 01:21close9120.011.228200.000000.000000.7510277.60
18252010.05.31 01:25sell9130.011.228770.000000.00000
18262010.05.31 01:45close9130.011.228070.000000.000000.6510278.25
18272010.05.31 01:55sell9140.011.229050.000000.00000
18282010.05.31 02:05sell9150.011.230290.000000.00000
18292010.05.31 02:19sell9160.011.231000.000000.00000
18302010.05.31 02:55close9140.011.229080.000000.00000-0.0810278.17
18312010.05.31 02:55close9150.011.229080.000000.000001.1610279.33
18322010.05.31 02:55close9160.011.229080.000000.000001.8710281.20
18332010.05.31 06:12buy9170.011.230620.000000.00000
18342010.05.31 07:12close9170.011.231260.000000.000000.5910281.79
18352010.06.01 05:11sell9180.011.226620.000000.00000
18362010.06.01 05:29close9180.011.226010.000000.000000.5610282.35
18372010.06.01 06:32sell9190.011.226690.000000.00000
18382010.06.01 06:37close9190.011.225830.000000.000000.8110283.16
18392010.06.01 06:44sell9200.011.227240.000000.00000
18402010.06.01 07:00close9200.011.226500.000000.000000.6910283.85
18412010.06.01 07:06sell9210.011.227230.000000.00000
18422010.06.01 07:17sell9220.011.227990.000000.00000
18432010.06.01 07:46sell9230.011.229420.000000.00000
18442010.06.01 07:58close9210.011.227580.000000.00000-0.4010283.45
18452010.06.01 07:58close9220.011.227580.000000.000000.3610283.81
18462010.06.01 07:58close9230.011.227580.000000.000001.7910285.60
18472010.06.01 13:34sell9240.011.217450.000000.00000
18482010.06.01 13:37close9240.011.216540.000000.000000.8610286.46
18492010.06.01 13:53sell9250.011.216390.000000.00000
18502010.06.01 14:14close9250.011.215570.000000.000000.7710287.23
18512010.06.01 14:41sell9260.011.218100.000000.00000
18522010.06.01 14:53close9260.011.217490.000000.000000.5610287.79
18532010.06.01 15:02sell9270.011.218860.000000.00000
18542010.06.01 15:13close9270.011.218020.000000.000000.7910288.58
18552010.06.01 15:21sell9280.011.219730.000000.00000
18562010.06.01 15:34close9280.011.218600.000000.000001.0810289.66
18572010.06.01 15:36sell9290.011.220050.000000.00000
18582010.06.01 15:40sell9300.011.221350.000000.00000
18592010.06.01 15:43sell9310.011.222110.000000.00000
18602010.06.01 16:04sell9320.011.223630.000000.00000
18612010.06.01 16:28close9290.011.232450.000000.00000-12.4510277.21
18622010.06.01 16:28close9300.011.232450.000000.00000-11.1510266.06
18632010.06.01 16:28close9310.011.232450.000000.00000-10.3910255.67
18642010.06.01 16:28close9320.011.232450.000000.00000-8.8710246.80
18652010.06.01 23:25buy9330.011.221680.000000.00000
18662010.06.01 23:33buy9340.011.220940.000000.00000
18672010.06.01 23:48buy9350.011.220230.000000.00000
18682010.06.02 00:03close9330.011.221910.000000.000000.1310246.93
18692010.06.02 00:03close9340.011.221910.000000.000000.8710247.81
18702010.06.02 00:03close9350.011.221910.000000.000001.5810249.39
18712010.06.02 01:22sell9360.011.225100.000000.00000
18722010.06.02 01:28close9360.011.224280.000000.000000.7710250.16
18732010.06.02 06:05buy9370.011.220730.000000.00000
18742010.06.02 06:06buy9380.011.219700.000000.00000
18752010.06.02 06:33buy9390.011.218840.000000.00000
18762010.06.02 06:50close9370.011.220700.000000.00000-0.0810250.08
18772010.06.02 06:50close9380.011.220700.000000.000000.9510251.03
18782010.06.02 06:50close9390.011.220700.000000.000001.8110252.84
18792010.06.02 09:20sell9400.011.223460.000000.00000
18802010.06.02 09:21sell9410.011.224260.000000.00000
18812010.06.02 09:43close9400.011.222960.000000.000000.4510253.29
18822010.06.02 09:43close9410.011.222960.000000.000001.2510254.54
18832010.06.02 18:05sell9420.011.222430.000000.00000
18842010.06.02 18:06sell9430.011.223360.000000.00000
18852010.06.02 18:07sell9440.011.224440.000000.00000
18862010.06.02 18:17close9420.011.222430.000000.00000-0.0510254.49
18872010.06.02 18:17close9430.011.222430.000000.000000.8810255.37
18882010.06.02 18:17close9440.011.222430.000000.000001.9610257.33
18892010.06.02 18:19sell9450.011.223300.000000.00000
18902010.06.02 18:34sell9460.011.224040.000000.00000
18912010.06.02 18:48sell9470.011.225080.000000.00000
18922010.06.02 19:05sell9480.011.225970.000000.00000
18932010.06.02 19:21close9450.011.223720.000000.00000-0.4710256.86
18942010.06.02 19:21close9460.011.223720.000000.000000.2710257.13
18952010.06.02 19:21close9470.011.223720.000000.000001.3110258.44
18962010.06.02 19:21close9480.011.223720.000000.000002.2010260.64
18972010.06.03 06:37sell9490.011.230160.000000.00000
18982010.06.03 06:52close9490.011.229280.000000.000000.8310261.47
18992010.06.03 07:17sell9500.011.230170.000000.00000
19002010.06.03 07:23sell9510.011.231050.000000.00000
19012010.06.03 08:02sell9520.011.232120.000000.00000
19022010.06.03 08:20close9500.011.230260.000000.00000-0.1410261.33
19032010.06.03 08:20close9510.011.230260.000000.000000.7410262.07
19042010.06.03 08:20close9520.011.230260.000000.000001.8110263.88
19052010.06.04 00:19sell9530.011.217050.000000.00000
19062010.06.04 00:34close9530.011.216420.000000.000000.5810264.46
19072010.06.04 00:55sell9540.011.216940.000000.00000
19082010.06.04 01:15close9540.011.216090.000000.000000.8010265.26
19092010.06.04 01:57sell9550.011.217240.000000.00000
19102010.06.04 02:23close9550.011.216430.000000.000000.7610266.02
19112010.06.04 02:40sell9560.011.218150.000000.00000
19122010.06.04 02:46close9560.011.217240.000000.000000.8610266.88
19132010.06.04 03:35sell9570.011.218380.000000.00000
19142010.06.04 03:40close9570.011.217640.000000.000000.6910267.57
19152010.06.04 07:31buy9580.011.216750.000000.00000
19162010.06.04 07:52close9580.011.217610.000000.000000.8110268.38
19172010.06.04 08:18sell9590.011.218420.000000.00000
19182010.06.04 08:36close9590.011.217720.000000.000000.6510269.03
19192010.06.04 08:56sell9600.011.218660.000000.00000
19202010.06.04 09:08close9600.011.217790.000000.000000.8210269.85
19212010.06.04 10:00sell9610.011.219010.000000.00000
19222010.06.04 10:14sell9620.011.219800.000000.00000
19232010.06.04 10:43sell9630.011.220860.000000.00000
19242010.06.04 11:48close9610.011.219260.000000.00000-0.3010269.55
19252010.06.04 11:48close9620.011.219260.000000.000000.4910270.04
19262010.06.04 11:48close9630.011.219260.000000.000001.5510271.59
19272010.06.06 23:01buy9640.011.192610.000000.00000
19282010.06.06 23:29close9640.011.193270.000000.000000.6110272.20
19292010.06.06 23:29buy9650.011.193400.000000.00000
19302010.06.06 23:42close9650.011.194010.000000.000000.5610272.76
19312010.06.07 07:02sell9660.011.192190.000000.00000
19322010.06.07 07:03sell9670.011.193050.000000.00000
19332010.06.07 07:36close9660.011.191730.000000.000000.4110273.17
19342010.06.07 07:36close9670.011.191730.000000.000001.2710274.44
19352010.06.07 07:51sell9680.011.193060.000000.00000
19362010.06.07 07:56close9680.011.192360.000000.000000.6510275.09
19372010.06.07 08:03sell9690.011.193240.000000.00000
19382010.06.07 08:11close9690.011.192550.000000.000000.6410275.73
19392010.06.07 08:38sell9700.011.193680.000000.00000
19402010.06.07 08:54sell9710.011.194390.000000.00000
19412010.06.07 09:02sell9720.011.195250.000000.00000
19422010.06.07 09:12close9700.011.193510.000000.000000.1210275.85
19432010.06.07 09:12close9710.011.193510.000000.000000.8310276.68
19442010.06.07 09:12close9720.011.193510.000000.000001.6910278.37
19452010.06.07 10:38sell9730.011.195050.000000.00000
19462010.06.07 10:45close9730.011.194050.000000.000000.9510279.32
19472010.06.07 11:28sell9740.011.195230.000000.00000
19482010.06.07 11:32sell9750.011.195940.000000.00000
19492010.06.07 11:35sell9760.011.197280.000000.00000
19502010.06.07 12:00sell9770.011.197980.000000.00000
19512010.06.07 13:34close9740.011.195930.000000.00000-0.7510278.57
19522010.06.07 13:34close9750.011.195930.000000.00000-0.0410278.53
19532010.06.07 13:34close9760.011.195930.000000.000001.3010279.83
19542010.06.07 13:34close9770.011.195930.000000.000002.0010281.83
19552010.06.07 18:07sell9780.011.197100.000000.00000
19562010.06.07 18:09close9780.011.196440.000000.000000.6110282.44
19572010.06.08 00:23sell9790.011.192610.000000.00000
19582010.06.08 00:54close9790.011.191750.000000.000000.8110283.25
19592010.06.08 01:18sell9800.011.192750.000000.00000
19602010.06.08 01:59close9800.011.192130.000000.000000.5710283.82
19612010.06.08 02:11sell9810.011.193040.000000.00000
19622010.06.08 02:22sell9820.011.194180.000000.00000
19632010.06.08 03:37sell9830.011.194920.000000.00000
19642010.06.08 03:44sell9840.011.196110.000000.00000
19652010.06.08 07:22buy9850.011.195130.000000.00000
19662010.06.08 07:33close9850.011.196320.000000.000001.1410284.96
19672010.06.08 09:23close9810.011.194640.000000.00000-1.6510283.31
19682010.06.08 09:23close9820.011.194640.000000.00000-0.5110282.80
19692010.06.08 09:23close9830.011.194640.000000.000000.2310283.03
19702010.06.08 09:23close9840.011.194640.000000.000001.4210284.45
19712010.06.08 13:46sell9860.011.194390.000000.00000
19722010.06.08 13:52close9860.011.193540.000000.000000.8010285.25
19732010.06.08 14:18sell9870.011.195080.000000.00000
19742010.06.08 14:27close9870.011.194370.000000.000000.6610285.91
19752010.06.08 16:59sell9880.011.194700.000000.00000
19762010.06.08 17:10sell9890.011.195700.000000.00000
19772010.06.08 17:14close9880.011.194430.000000.000000.2210286.13
19782010.06.08 17:14close9890.011.194430.000000.000001.2210287.35
19792010.06.08 17:16sell9900.011.195230.000000.00000
19802010.06.08 17:19sell9910.011.197070.000000.00000
19812010.06.08 17:21sell9920.011.198390.000000.00000
19822010.06.08 17:50sell9930.011.199230.000000.00000
19832010.06.08 18:17close9900.011.196110.000000.00000-0.9310286.42
19842010.06.08 18:17close9910.011.196110.000000.000000.9110287.33
19852010.06.08 18:17close9920.011.196110.000000.000002.2310289.56
19862010.06.08 18:17close9930.011.196110.000000.000003.0710292.63
19872010.06.08 22:29sell9940.011.195810.000000.00000
19882010.06.08 22:45sell9950.011.196740.000000.00000
19892010.06.08 23:21sell9960.011.197510.000000.00000
19902010.06.09 01:37close9940.011.196180.000000.00000-0.4110292.22
19912010.06.09 01:37close9950.011.196180.000000.000000.5210292.75
19922010.06.09 01:37close9960.011.196180.000000.000001.2910294.04
19932010.06.09 06:40buy9970.011.194080.000000.00000
19942010.06.09 06:44buy9980.011.193230.000000.00000
19952010.06.09 07:36buy9990.011.192320.000000.00000
19962010.06.09 07:55close9970.011.193850.000000.00000-0.2810293.76
19972010.06.09 07:55close9980.011.193850.000000.000000.5710294.33
19982010.06.09 07:55close9990.011.193850.000000.000001.4810295.81
19992010.06.09 08:27sell10000.011.196040.000000.00000
20002010.06.09 09:02close10000.011.195440.000000.000000.5510296.36
20012010.06.09 09:20sell10010.011.197220.000000.00000
20022010.06.09 09:44close10010.011.196170.000000.000001.0010297.36
20032010.06.09 12:20sell10020.011.197850.000000.00000
20042010.06.09 13:00close10020.011.196680.000000.000001.1210298.48
20052010.06.09 13:48sell10030.011.198890.000000.00000
20062010.06.09 13:55sell10040.011.199600.000000.00000
20072010.06.09 14:10sell10050.011.200430.000000.00000
20082010.06.09 14:18sell10060.011.201170.000000.00000
20092010.06.09 20:43close10030.011.199790.000000.00000-0.9510297.53
20102010.06.09 20:43close10040.011.199790.000000.00000-0.2410297.29
20112010.06.09 20:43close10050.011.199790.000000.000000.5910297.88
20122010.06.09 20:43close10060.011.199790.000000.000001.3310299.21
20132010.06.10 05:15sell10070.011.198420.000000.00000
20142010.06.10 05:18sell10080.011.199170.000000.00000
20152010.06.10 05:24sell10090.011.199960.000000.00000
20162010.06.10 05:31sell10100.011.200760.000000.00000
20172010.06.10 11:18close10070.011.208490.000000.00000-10.1210289.09
20182010.06.10 11:18close10080.011.208490.000000.00000-9.3710279.72
20192010.06.10 11:18close10090.011.208490.000000.00000-8.5810271.14
20202010.06.10 11:18close10100.011.208490.000000.00000-7.7810263.36
20212010.06.11 06:42sell10110.011.211150.000000.00000
20222010.06.11 07:01close10110.011.210310.000000.000000.7910264.15
20232010.06.11 07:10sell10120.011.211380.000000.00000
20242010.06.11 07:17close10120.011.210730.000000.000000.6010264.75
20252010.06.11 07:49sell10130.011.211380.000000.00000
20262010.06.11 07:55close10130.011.210750.000000.000000.5810265.33
20272010.06.13 23:01sell10140.011.212810.000000.00000
20282010.06.13 23:27close10140.011.211910.000000.000000.8510266.18
20292010.06.14 07:51sell10150.011.218430.000000.00000
20302010.06.14 08:12sell10160.011.219190.000000.00000
20312010.06.14 08:21sell10170.011.219960.000000.00000
20322010.06.14 08:46close10150.011.218170.000000.000000.2110266.39
20332010.06.14 08:46close10160.011.218170.000000.000000.9710267.36
20342010.06.14 08:46close10170.011.218170.000000.000001.7410269.10
20352010.06.14 19:09buy10180.011.224090.000000.00000
20362010.06.14 19:58buy10190.011.223160.000000.00000
20372010.06.14 20:01buy10200.011.222230.000000.00000
20382010.06.14 21:00close10180.011.224010.000000.00000-0.1310268.97
20392010.06.14 21:00close10190.011.224010.000000.000000.8010269.77
20402010.06.14 21:00close10200.011.224010.000000.000001.7310271.50
20412010.06.14 21:58buy10210.011.222040.000000.00000
20422010.06.14 22:02close10210.011.222740.000000.000000.6510272.15
20432010.06.14 23:42buy10220.011.220890.000000.00000
20442010.06.15 00:03close10220.011.221820.000000.000000.8310272.98
20452010.06.15 01:43buy10230.011.220490.000000.00000
20462010.06.15 02:02close10230.011.221580.000000.000001.0410274.02
20472010.06.15 03:39buy10240.011.219940.000000.00000
20482010.06.15 04:06close10240.011.220750.000000.000000.7610274.78
20492010.06.15 06:06sell10250.011.222310.000000.00000
20502010.06.15 06:14close10250.011.221380.000000.000000.8810275.66
20512010.06.15 06:51buy10260.011.220320.000000.00000
20522010.06.15 07:35close10260.011.221130.000000.000000.7610276.42
20532010.06.15 08:07buy10270.011.220190.000000.00000
20542010.06.15 08:14buy10280.011.219450.000000.00000
20552010.06.15 08:26buy10290.011.218420.000000.00000
20562010.06.15 08:31buy10300.011.217680.000000.00000
20572010.06.15 09:57close10270.011.219500.000000.00000-0.7410275.68
20582010.06.15 09:57close10280.011.219500.000000.000000.0010275.68
20592010.06.15 09:57close10290.011.219500.000000.000001.0310276.71
20602010.06.15 09:57close10300.011.219500.000000.000001.7710278.48
20612010.06.15 22:41buy10310.011.232320.000000.00000
20622010.06.15 22:56close10310.011.233290.000000.000000.9210279.40
20632010.06.16 01:17buy10320.011.231010.000000.00000
20642010.06.16 01:42close10320.011.232050.000000.000000.9910280.39
20652010.06.16 04:06buy10330.011.230800.000000.00000
20662010.06.16 04:52close10330.011.231670.000000.000000.8210281.21
20672010.06.16 06:53sell10340.011.232660.000000.00000
20682010.06.16 07:51sell10350.011.233610.000000.00000
20692010.06.16 08:05close10340.011.232200.000000.000000.4110281.62
20702010.06.16 08:05close10350.011.232200.000000.000001.3610282.98
20712010.06.16 09:35buy10360.011.231600.000000.00000
20722010.06.16 09:43buy10370.011.230710.000000.00000
20732010.06.16 09:49buy10380.011.229440.000000.00000
20742010.06.16 09:51buy10390.011.228530.000000.00000
20752010.06.16 12:32close10360.011.230870.000000.00000-0.7810282.20
20762010.06.16 12:32close10370.011.230870.000000.000000.1110282.31
20772010.06.16 12:32close10380.011.230870.000000.000001.3810283.69
20782010.06.16 12:32close10390.011.230870.000000.000002.2910285.98
20792010.06.16 13:38buy10400.011.227600.000000.00000
20802010.06.16 14:05buy10410.011.226770.000000.00000
20812010.06.16 14:58close10400.011.227800.000000.000000.1510286.13
20822010.06.16 14:58close10410.011.227800.000000.000000.9810287.11
20832010.06.16 18:44buy10420.011.230490.000000.00000
20842010.06.16 19:37close10420.011.231440.000000.000000.9010288.01
20852010.06.16 21:09buy10430.011.229780.000000.00000
20862010.06.16 21:36close10430.011.230660.000000.000000.8310288.84
20872010.06.16 23:29buy10440.011.229690.000000.00000
20882010.06.17 00:14close10440.011.230480.000000.000000.6010289.44
20892010.06.17 02:05buy10450.011.229500.000000.00000
20902010.06.17 02:06buy10460.011.228690.000000.00000
20912010.06.17 02:11buy10470.011.227940.000000.00000
20922010.06.17 03:20buy10480.011.227170.000000.00000
20932010.06.17 10:10close10450.011.229150.000000.00000-0.4010289.04
20942010.06.17 10:10close10460.011.229150.000000.000000.4110289.45
20952010.06.17 10:10close10470.011.229150.000000.000001.1610290.61
20962010.06.17 10:10close10480.011.229150.000000.000001.9310292.54
20972010.06.17 14:17buy10490.011.235810.000000.00000
20982010.06.17 14:26close10490.011.236420.000000.000000.5610293.10
20992010.06.17 14:31buy10500.011.235630.000000.00000
21002010.06.17 14:33close10500.011.236710.000000.000001.0310294.13
21012010.06.17 14:35buy10510.011.235980.000000.00000
21022010.06.17 14:44close10510.011.236860.000000.000000.8310294.96
21032010.06.17 16:47buy10520.011.235040.000000.00000
21042010.06.17 17:07buy10530.011.234320.000000.00000
21052010.06.17 17:11close10520.011.235590.000000.000000.5010295.46
21062010.06.17 17:11close10530.011.235590.000000.000001.2210296.68
21072010.06.18 06:19sell10540.011.240680.000000.00000
21082010.06.18 06:38sell10550.011.241400.000000.00000
21092010.06.18 06:51close10540.011.240330.000000.000000.3010296.98
21102010.06.18 06:51close10550.011.240330.000000.000001.0210298.00
21112010.06.18 08:35buy10560.011.238560.000000.00000
21122010.06.18 08:43buy10570.011.237650.000000.00000
21132010.06.18 08:58buy10580.011.236520.000000.00000
21142010.06.18 09:11close10560.011.238240.000000.00000-0.3710297.63
21152010.06.18 09:11close10570.011.238240.000000.000000.5410298.17
21162010.06.18 09:11close10580.011.238240.000000.000001.6710299.84
21172010.06.18 11:54buy10590.011.237160.000000.00000
21182010.06.18 12:11close10590.011.238340.000000.000001.1310300.97
21192010.06.18 12:17buy10600.011.237350.000000.00000
21202010.06.18 12:26buy10610.011.236470.000000.00000
21212010.06.18 12:36buy10620.011.235480.000000.00000
21222010.06.18 12:48close10600.011.237060.000000.00000-0.3410300.63
21232010.06.18 12:48close10610.011.237060.000000.000000.5410301.17
21242010.06.18 12:48close10620.011.237060.000000.000001.5310302.70
21252010.06.18 15:56buy10630.011.236050.000000.00000
21262010.06.18 16:07close10630.011.236680.000000.000000.5810303.28
21272010.06.18 17:23buy10640.011.235520.000000.00000
21282010.06.18 17:36close10640.011.236320.000000.000000.7510304.03
21292010.06.20 23:00sell10650.011.239520.000000.00000
21302010.06.20 23:01sell10660.011.244870.000000.00000
21312010.06.20 23:14sell10670.011.245880.000000.00000
21322010.06.20 23:30close10650.011.242530.000000.00000-3.0610300.97
21332010.06.20 23:30close10660.011.242530.000000.000002.2910303.26
21342010.06.20 23:30close10670.011.242530.000000.000003.3010306.56
21352010.06.21 03:19buy10680.011.239450.000000.00000
21362010.06.21 03:21buy10690.011.237650.000000.00000
21372010.06.21 04:02close10680.011.239510.000000.000000.0110306.57
21382010.06.21 04:02close10690.011.239510.000000.000001.8110308.38
21392010.06.21 07:32sell10700.011.244920.000000.00000
21402010.06.21 07:41sell10710.011.245950.000000.00000
21412010.06.21 08:23close10700.011.244480.000000.000000.3910308.77
21422010.06.21 08:23close10710.011.244480.000000.000001.4210310.19
21432010.06.21 09:49buy10720.011.242610.000000.00000
21442010.06.21 10:20buy10730.011.241860.000000.00000
21452010.06.21 10:42buy10740.011.240980.000000.00000
21462010.06.21 11:00buy10750.011.240140.000000.00000
21472010.06.21 18:46close10720.011.232860.000000.00000-9.8010300.39
21482010.06.21 18:46close10730.011.232860.000000.00000-9.0510291.34
21492010.06.21 18:46close10740.011.232860.000000.00000-8.1710283.17
21502010.06.21 18:46close10750.011.232860.000000.00000-7.3310275.84
21512010.06.22 07:48buy10760.011.229380.000000.00000
21522010.06.22 07:51buy10770.011.228620.000000.00000
21532010.06.22 08:14close10760.011.229620.000000.000000.1910276.03
21542010.06.22 08:14close10770.011.229620.000000.000000.9510276.98
21552010.06.22 23:34buy10780.011.225900.000000.00000
21562010.06.22 23:59close10780.011.226650.000000.000000.7010277.68
21572010.06.24 07:10buy10790.011.232900.000000.00000
21582010.06.24 08:06close10790.011.233900.000000.000000.9510278.63
21592010.06.24 23:48buy10800.011.232200.000000.00000
21602010.06.24 23:57close10800.011.233020.000000.000000.7710279.40
21612010.06.25 06:29buy10810.011.231600.000000.00000
21622010.06.25 06:41buy10820.011.230760.000000.00000
21632010.06.25 07:32close10810.011.231800.000000.000000.1510279.55
21642010.06.25 07:32close10820.011.231800.000000.000000.9910280.54
21652010.06.25 22:32buy10830.011.237680.000000.00000
21662010.06.27 23:15buy10840.011.236960.000000.00000
21672010.06.27 23:59close10830.011.237940.000000.000000.2110280.75
21682010.06.27 23:59close10840.011.237940.000000.000000.9310281.68
21692010.06.28 06:20buy10850.011.237240.000000.00000
21702010.06.28 06:40close10850.011.237840.000000.000000.5510282.23
21712010.06.28 08:06buy10860.011.237320.000000.00000
21722010.06.28 08:14buy10870.011.236530.000000.00000
21732010.06.28 08:26buy10880.011.235690.000000.00000
21742010.06.28 09:11close10860.011.237350.000000.00000-0.0210282.21
21752010.06.28 09:11close10870.011.237350.000000.000000.7710282.98
21762010.06.28 09:11close10880.011.237350.000000.000001.6110284.59
21772010.06.29 07:29buy10890.011.225380.000000.00000
21782010.06.29 07:56close10890.011.226380.000000.000000.9510285.54
21792010.06.29 14:10sell10900.011.220370.000000.00000
21802010.06.29 14:17close10900.011.219510.000000.000000.8110286.35
21812010.06.29 14:24sell10910.011.220230.000000.00000
21822010.06.29 14:36sell10920.011.220950.000000.00000
21832010.06.29 14:47sell10930.011.221680.000000.00000
21842010.06.29 15:05close10910.011.220090.000000.000000.0910286.44
21852010.06.29 15:05close10920.011.220090.000000.000000.8110287.25
21862010.06.29 15:05close10930.011.220090.000000.000001.5410288.79
21872010.06.29 18:25sell10940.011.220210.000000.00000
21882010.06.29 18:28close10940.011.219610.000000.000000.5510289.34
21892010.06.29 20:28sell10950.011.221030.000000.00000
21902010.06.29 20:41close10950.011.220250.000000.000000.7310290.07
21912010.06.30 03:41sell10960.011.219450.000000.00000
21922010.06.30 03:52sell10970.011.220350.000000.00000
21932010.06.30 04:35sell10980.011.221080.000000.00000
21942010.06.30 06:14sell10990.011.221890.000000.00000
21952010.06.30 12:05close10960.011.228780.000000.00000-9.3810280.69
21962010.06.30 12:05close10970.011.228780.000000.00000-8.4810272.21
21972010.06.30 12:05close10980.011.228780.000000.00000-7.7510264.46
21982010.06.30 12:05close10990.011.228780.000000.00000-6.9410257.52
21992010.07.01 07:06sell11000.011.222170.000000.00000
22002010.07.01 07:20sell11010.011.223030.000000.00000
22012010.07.01 07:47close11000.011.221780.000000.000000.3410257.86
22022010.07.01 07:47close11010.011.221780.000000.000001.2010259.06
22032010.07.02 00:39buy11020.011.250210.000000.00000
22042010.07.02 00:52close11020.011.251220.000000.000000.9610260.02
22052010.07.02 06:24buy11030.011.250810.000000.00000
22062010.07.02 07:21buy11040.011.249760.000000.00000
22072010.07.02 07:27buy11050.011.248950.000000.00000
22082010.07.02 09:12close11030.011.250490.000000.00000-0.3710259.65
22092010.07.02 09:12close11040.011.250490.000000.000000.6810260.33
22102010.07.02 09:12close11050.011.250490.000000.000001.4910261.82
22112010.07.02 17:42buy11060.011.257710.000000.00000
22122010.07.02 17:45buy11070.011.256940.000000.00000
22132010.07.02 18:07buy11080.011.256160.000000.00000
22142010.07.02 18:28buy11090.011.254930.000000.00000
22152010.07.05 08:37close11060.011.255060.000000.00000-2.7510259.07
22162010.07.05 08:37close11070.011.255060.000000.00000-1.9810257.09
22172010.07.05 08:37close11080.011.255060.000000.00000-1.2010255.90
22182010.07.05 08:37close11090.011.255060.000000.000000.0310255.93
22192010.07.05 09:54buy11100.011.252890.000000.00000
22202010.07.05 10:20close11100.011.253880.000000.000000.9410256.87
22212010.07.05 11:32buy11110.011.252330.000000.00000
22222010.07.05 11:53close11110.011.253070.000000.000000.6910257.56
22232010.07.05 15:35buy11120.011.251590.000000.00000
22242010.07.05 15:54buy11130.011.250820.000000.00000
22252010.07.05 16:09close11120.011.252050.000000.000000.4110257.97
22262010.07.05 16:09close11130.011.252050.000000.000001.1810259.15
22272010.07.05 16:26buy11140.011.251240.000000.00000
22282010.07.05 16:55close11140.011.252040.000000.000000.7510259.90
22292010.07.06 01:15buy11150.011.252980.000000.00000
22302010.07.06 01:25buy11160.011.252250.000000.00000
22312010.07.06 01:29buy11170.011.251430.000000.00000
22322010.07.06 01:57buy11180.011.250540.000000.00000
22332010.07.06 05:02close11150.011.252460.000000.00000-0.5710259.33
22342010.07.06 05:02close11160.011.252460.000000.000000.1610259.49
22352010.07.06 05:02close11170.011.252460.000000.000000.9810260.47
22362010.07.06 05:02close11180.011.252460.000000.000001.8710262.34
22372010.07.06 06:44sell11190.011.254520.000000.00000
22382010.07.06 06:50sell11200.011.255270.000000.00000
22392010.07.06 07:11close11190.011.254250.000000.000000.2210262.56
22402010.07.06 07:11close11200.011.254250.000000.000000.9710263.53
22412010.07.06 12:18buy11210.011.257270.000000.00000
22422010.07.06 12:30close11210.011.258280.000000.000000.9610264.49
22432010.07.06 13:12buy11220.011.257110.000000.00000
22442010.07.06 13:40close11220.011.257980.000000.000000.8210265.31
22452010.07.06 19:47buy11230.011.262920.000000.00000
22462010.07.06 20:10buy11240.011.262070.000000.00000
22472010.07.06 21:40buy11250.011.261320.000000.00000
22482010.07.06 23:26close11230.011.262600.000000.00000-0.3710264.94
22492010.07.06 23:26close11240.011.262600.000000.000000.4810265.42
22502010.07.06 23:26close11250.011.262600.000000.000001.2310266.65
22512010.07.06 23:39sell11260.011.262810.000000.00000
22522010.07.06 23:49close11260.011.262190.000000.000000.5710267.22
22532010.07.07 00:32buy11270.011.261550.000000.00000
22542010.07.07 00:51close11270.011.262240.000000.000000.6410267.86
22552010.07.07 01:05buy11280.011.261370.000000.00000
22562010.07.07 01:58close11280.011.262070.000000.000000.6510268.51
22572010.07.07 02:06buy11290.011.260820.000000.00000
22582010.07.07 02:43close11290.011.261480.000000.000000.6110269.12
22592010.07.07 02:52buy11300.011.260690.000000.00000
22602010.07.07 03:00buy11310.011.259890.000000.00000
22612010.07.07 03:50close11300.011.261030.000000.000000.2910269.41
22622010.07.07 03:50close11310.011.261030.000000.000001.0910270.50
22632010.07.07 05:48buy11320.011.259630.000000.00000
22642010.07.07 05:52buy11330.011.258900.000000.00000
22652010.07.07 06:08buy11340.011.258190.000000.00000
22662010.07.07 07:17close11320.011.259470.000000.00000-0.2110270.29
22672010.07.07 07:17close11330.011.259470.000000.000000.5210270.81
22682010.07.07 07:17close11340.011.259470.000000.000001.2310272.04
22692010.07.07 09:05buy11350.011.257540.000000.00000
22702010.07.07 09:40buy11360.011.256750.000000.00000
22712010.07.07 09:46close11350.011.257750.000000.000000.1610272.20
22722010.07.07 09:46close11360.011.257750.000000.000000.9510273.15
22732010.07.07 10:22buy11370.011.257030.000000.00000
22742010.07.07 10:48buy11380.011.256130.000000.00000
22752010.07.07 11:05close11370.011.257560.000000.000000.4810273.63
22762010.07.07 11:05close11380.011.257560.000000.000001.3810275.01
22772010.07.07 11:27buy11390.011.256450.000000.00000
22782010.07.07 11:40close11390.011.257050.000000.000000.5510275.56
22792010.07.07 12:01buy11400.011.256190.000000.00000
22802010.07.07 12:30close11400.011.257180.000000.000000.9410276.50
22812010.07.07 23:01buy11410.011.263220.000000.00000
22822010.07.08 01:49buy11420.011.262240.000000.00000
22832010.07.08 02:06close11410.011.263560.000000.000000.1510276.65
22842010.07.08 02:06close11420.011.263560.000000.000001.2710277.92
22852010.07.08 07:11buy11430.011.264480.000000.00000
22862010.07.08 07:18close11430.011.265190.000000.000000.6610278.58
22872010.07.08 09:04buy11440.011.264260.000000.00000
22882010.07.08 09:56close11440.011.265120.000000.000000.8110279.39
22892010.07.08 17:30buy11450.011.266070.000000.00000
22902010.07.08 17:54buy11460.011.265360.000000.00000
22912010.07.08 18:09close11450.011.266350.000000.000000.2310279.62
22922010.07.08 18:09close11460.011.266350.000000.000000.9410280.56
22932010.07.09 02:26buy11470.011.268410.000000.00000
22942010.07.09 02:42buy11480.011.267650.000000.00000
22952010.07.09 03:40close11470.011.268860.000000.000000.4010280.96
22962010.07.09 03:40close11480.011.268860.000000.000001.1610282.12
22972010.07.09 10:50buy11490.011.267690.000000.00000
22982010.07.09 10:52close11490.011.268560.000000.000000.8210282.94
22992010.07.09 10:58buy11500.011.267530.000000.00000
23002010.07.09 11:03buy11510.011.266740.000000.00000
23012010.07.09 11:20buy11520.011.265970.000000.00000
23022010.07.09 12:10close11500.011.267640.000000.000000.0610283.00
23032010.07.09 12:10close11510.011.267640.000000.000000.8510283.85
23042010.07.09 12:10close11520.011.267640.000000.000001.6210285.47
23052010.07.09 13:58buy11530.011.265990.000000.00000
23062010.07.09 14:05buy11540.011.265270.000000.00000
23072010.07.09 14:10buy11550.011.264350.000000.00000
23082010.07.09 14:17buy11560.011.263650.000000.00000
23092010.07.09 22:41close11530.011.264870.000000.00000-1.1710284.30
23102010.07.09 22:41close11540.011.264870.000000.00000-0.4510283.85
23112010.07.09 22:41close11550.011.264870.000000.000000.4710284.32
23122010.07.09 22:41close11560.011.264870.000000.000001.1710285.49
23132010.07.11 23:02buy11570.011.263450.000000.00000
23142010.07.11 23:10buy11580.011.262550.000000.00000
23152010.07.11 23:43close11570.011.263800.000000.000000.3010285.79
23162010.07.11 23:43close11580.011.263800.000000.000001.2010286.99
23172010.07.12 02:32buy11590.011.263010.000000.00000
23182010.07.12 02:44buy11600.011.262170.000000.00000
23192010.07.12 02:49buy11610.011.261250.000000.00000
23202010.07.12 03:21buy11620.011.260500.000000.00000
23212010.07.12 06:17sell11630.011.260620.000000.00000
23222010.07.12 06:34close11630.011.259860.000000.000000.7110287.70
23232010.07.12 16:40close11590.011.258460.000000.00000-4.6010283.10
23242010.07.12 16:40close11600.011.258460.000000.00000-3.7610279.34
23252010.07.12 16:40close11610.011.258460.000000.00000-2.8410276.50
23262010.07.12 16:40close11620.011.258460.000000.00000-2.0910274.41
23272010.07.14 01:08buy11640.011.271220.000000.00000
23282010.07.14 01:37close11640.011.272190.000000.000000.9210275.33
23292010.07.14 02:07buy11650.011.270950.000000.00000
23302010.07.14 02:50buy11660.011.270140.000000.00000
23312010.07.14 03:03close11650.011.271330.000000.000000.3310275.66
23322010.07.14 03:03close11660.011.271330.000000.000001.1410276.80
23332010.07.14 07:01buy11670.011.270770.000000.00000
23342010.07.14 07:36close11670.011.271430.000000.000000.6110277.41
23352010.07.14 08:02buy11680.011.270270.000000.00000
23362010.07.14 08:13close11680.011.271190.000000.000000.8710278.28
23372010.07.14 08:49buy11690.011.269850.000000.00000
23382010.07.14 09:04close11690.011.270460.000000.000000.5610278.84
23392010.07.14 09:10buy11700.011.269660.000000.00000
23402010.07.14 09:28close11700.011.270910.000000.000001.2010280.04
23412010.07.14 15:09buy11710.011.268980.000000.00000
23422010.07.14 15:14close11710.011.270060.000000.000001.0310281.07
23432010.07.14 20:01buy11720.011.274110.000000.00000
23442010.07.14 20:03buy11730.011.273280.000000.00000
23452010.07.14 21:23close11720.011.274200.000000.000000.0410281.11
23462010.07.14 21:23close11730.011.274200.000000.000000.8710281.98
23472010.07.15 02:00buy11740.011.273190.000000.00000
23482010.07.15 02:03buy11750.011.272430.000000.00000
23492010.07.15 02:53buy11760.011.271700.000000.00000
23502010.07.15 02:54buy11770.011.271000.000000.00000
23512010.07.15 04:02close11740.011.273510.000000.000000.2710282.25
23522010.07.15 04:02close11750.011.273510.000000.000001.0310283.28
23532010.07.15 04:02close11760.011.273510.000000.000001.7610285.04
23542010.07.15 04:02close11770.011.273510.000000.000002.4610287.50
23552010.07.15 08:12buy11780.011.273350.000000.00000
23562010.07.15 08:20buy11790.011.272350.000000.00000
23572010.07.15 09:46close11780.011.273520.000000.000000.1210287.62
23582010.07.15 09:46close11790.011.273520.000000.000001.1210288.74
23592010.07.16 01:02buy11800.011.291450.000000.00000
23602010.07.16 01:25close11800.011.292370.000000.000000.8710289.61
23612010.07.16 03:07buy11810.011.290780.000000.00000
23622010.07.16 03:19close11810.011.291450.000000.000000.6210290.23
23632010.07.16 05:38buy11820.011.290450.000000.00000
23642010.07.16 05:54close11820.011.291330.000000.000000.8310291.06
23652010.07.16 06:10sell11830.011.292120.000000.00000
23662010.07.16 06:54close11830.011.291490.000000.000000.5810291.64
23672010.07.16 07:52buy11840.011.290390.000000.00000
23682010.07.16 08:06buy11850.011.289640.000000.00000
23692010.07.16 08:37close11840.011.290930.000000.000000.4910292.13
23702010.07.16 08:37close11850.011.290930.000000.000001.2410293.37
23712010.07.16 08:55buy11860.011.289550.000000.00000
23722010.07.16 09:04close11860.011.290780.000000.000001.1810294.55
23732010.07.16 16:04buy11870.011.295300.000000.00000
23742010.07.16 16:05buy11880.011.294400.000000.00000
23752010.07.16 16:06buy11890.011.293420.000000.00000
23762010.07.16 16:07buy11900.011.292360.000000.00000
23772010.07.16 16:20close11870.011.295130.000000.00000-0.2210294.33
23782010.07.16 16:20close11880.011.295130.000000.000000.6810295.01
23792010.07.16 16:20close11890.011.295130.000000.000001.6610296.67
23802010.07.16 16:20close11900.011.295130.000000.000002.7210299.39
23812010.07.16 16:33buy11910.011.293310.000000.00000
23822010.07.16 16:46close11910.011.294170.000000.000000.8110300.20
23832010.07.16 17:47buy11920.011.291550.000000.00000
23842010.07.16 17:52close11920.011.292160.000000.000000.5610300.76
23852010.07.18 23:01buy11930.011.291670.000000.00000
23862010.07.18 23:02buy11940.011.290460.000000.00000
23872010.07.18 23:30buy11950.011.289720.000000.00000
23882010.07.18 23:42buy11960.011.289010.000000.00000
23892010.07.19 00:25close11930.011.291170.000000.00000-0.6010300.16
23902010.07.19 00:25close11940.011.291170.000000.000000.6110300.77
23912010.07.19 00:25close11950.011.291170.000000.000001.3510302.13
23922010.07.19 00:25close11960.011.291170.000000.000002.0610304.19
23932010.07.19 07:09buy11970.011.289860.000000.00000
23942010.07.19 07:29close11970.011.290700.000000.000000.7910304.98
23952010.07.19 08:15buy11980.011.289080.000000.00000
23962010.07.19 08:20buy11990.011.288250.000000.00000
23972010.07.19 08:28buy12000.011.287390.000000.00000
23982010.07.19 08:42close11980.011.289090.000000.00000-0.0410304.94
23992010.07.19 08:42close11990.011.289090.000000.000000.7910305.73
24002010.07.19 08:42close12000.011.289090.000000.000001.6510307.38
24012010.07.19 08:51buy12010.011.287660.000000.00000
24022010.07.19 09:02close12010.011.288590.000000.000000.8810308.26
24032010.07.19 14:31buy12020.011.294430.000000.00000
24042010.07.19 14:38buy12030.011.293380.000000.00000
24052010.07.19 15:03close12020.011.294750.000000.000000.2710308.53
24062010.07.19 15:03close12030.011.294750.000000.000001.3210309.85
24072010.07.19 19:11buy12040.011.294870.000000.00000
24082010.07.19 19:53buy12050.011.294040.000000.00000
24092010.07.19 20:11close12040.011.295290.000000.000000.3710310.22
24102010.07.19 20:11close12050.011.295290.000000.000001.2010311.42
24112010.07.20 00:58buy12060.011.293300.000000.00000
24122010.07.20 01:25close12060.011.294110.000000.000000.7610312.18
24132010.07.20 07:55sell12070.011.297700.000000.00000
24142010.07.20 08:00sell12080.011.298560.000000.00000
24152010.07.20 08:05sell12090.011.299550.000000.00000
24162010.07.20 08:12sell12100.011.300500.000000.00000
24172010.07.20 09:15close12070.011.298390.000000.00000-0.7410311.44
24182010.07.20 09:15close12080.011.298390.000000.000000.1210311.56
24192010.07.20 09:15close12090.011.298390.000000.000001.1110312.67
24202010.07.20 09:15close12100.011.298390.000000.000002.0610314.73
24212010.07.20 11:29buy12110.011.295510.000000.00000
24222010.07.20 11:41buy12120.011.294780.000000.00000
24232010.07.20 11:42buy12130.011.293650.000000.00000
24242010.07.20 12:09buy12140.011.292720.000000.00000
24252010.07.20 13:52close12110.011.286020.000000.00000-9.5410305.19
24262010.07.20 13:52close12120.011.286020.000000.00000-8.8110296.38
24272010.07.20 13:52close12130.011.286020.000000.00000-7.6810288.70
24282010.07.20 13:52close12140.011.286020.000000.00000-6.7510281.95
24292010.07.20 20:43buy12150.011.288980.000000.00000
24302010.07.20 21:10buy12160.011.288250.000000.00000
24312010.07.20 21:35close12150.011.289600.000000.000000.5710282.52
24322010.07.20 21:35close12160.011.289600.000000.000001.3010283.82
24332010.07.21 05:37buy12170.011.288190.000000.00000
24342010.07.21 05:48buy12180.011.287370.000000.00000
24352010.07.21 06:11close12170.011.288600.000000.000000.3610284.18
24362010.07.21 06:11close12180.011.288600.000000.000001.1810285.36
24372010.07.21 06:40buy12190.011.287700.000000.00000
24382010.07.21 06:59close12190.011.288570.000000.000000.8210286.18
24392010.07.21 07:26buy12200.011.287320.000000.00000
24402010.07.21 07:42close12200.011.287930.000000.000000.5610286.74
24412010.07.22 06:24sell12210.011.277810.000000.00000
24422010.07.22 06:32close12210.011.277010.000000.000000.7510287.49
24432010.07.22 07:03sell12220.011.277770.000000.00000
24442010.07.22 07:28sell12230.011.278570.000000.00000
24452010.07.22 07:56close12220.011.277320.000000.000000.4010287.89
24462010.07.22 07:56close12230.011.277320.000000.000001.2010289.09
24472010.07.22 20:38buy12240.011.288480.000000.00000
24482010.07.22 21:00close12240.011.289290.000000.000000.7610289.85
24492010.07.23 07:10sell12250.011.289870.000000.00000
24502010.07.23 07:17sell12260.011.290660.000000.00000
24512010.07.23 07:41close12250.011.288720.000000.000001.1010290.95
24522010.07.23 07:41close12260.011.288720.000000.000001.8910292.84
24532010.07.23 07:43buy12270.011.287580.000000.00000
24542010.07.23 07:48buy12280.011.286730.000000.00000
24552010.07.23 08:00close12270.011.287960.000000.000000.3310293.17
24562010.07.23 08:00close12280.011.287960.000000.000001.1810294.35
24572010.07.23 13:25buy12290.011.292060.000000.00000
24582010.07.23 13:27buy12300.011.291300.000000.00000
24592010.07.23 13:44close12290.011.292310.000000.000000.2010294.55
24602010.07.23 13:44close12300.011.292310.000000.000000.9610295.51
24612010.07.23 13:49buy12310.011.291640.000000.00000
24622010.07.23 13:51buy12320.011.290400.000000.00000
24632010.07.23 14:08buy12330.011.289590.000000.00000
24642010.07.23 14:52buy12340.011.288800.000000.00000
24652010.07.23 15:17close12310.011.281730.000000.00000-9.9610285.55
24662010.07.23 15:17close12320.011.281730.000000.00000-8.7210276.83
24672010.07.23 15:17close12330.011.281730.000000.00000-7.9110268.92
24682010.07.23 15:17close12340.011.281730.000000.00000-7.1210261.80
24692010.07.25 23:01buy12350.011.288930.000000.00000
24702010.07.25 23:15close12350.011.289750.000000.000000.7710262.57
24712010.07.25 23:17buy12360.011.289510.000000.00000
24722010.07.25 23:24close12360.011.290460.000000.000000.9010263.47
24732010.07.25 23:35buy12370.011.289430.000000.00000
24742010.07.26 00:17buy12380.011.288490.000000.00000
24752010.07.26 00:22buy12390.011.287520.000000.00000
24762010.07.26 00:44close12370.011.289360.000000.00000-0.1710263.30
24772010.07.26 00:44close12380.011.289360.000000.000000.8210264.12
24782010.07.26 00:44close12390.011.289360.000000.000001.7910265.91
24792010.07.26 07:32buy12400.011.291350.000000.00000
24802010.07.26 07:58buy12410.011.290410.000000.00000
24812010.07.26 08:03close12400.011.292190.000000.000000.7910266.70
24822010.07.26 08:03close12410.011.292190.000000.000001.7310268.43
24832010.07.27 01:57buy12420.011.298250.000000.00000
24842010.07.27 02:22close12420.011.298900.000000.000000.6010269.03
24852010.07.27 02:54buy12430.011.298120.000000.00000
24862010.07.27 03:23close12430.011.299070.000000.000000.9010269.93
24872010.07.27 06:30buy12440.011.299350.000000.00000
24882010.07.27 07:12close12440.011.300390.000000.000000.9910270.92
24892010.07.27 09:25buy12450.011.298410.000000.00000
24902010.07.27 09:31close12450.011.299230.000000.000000.7710271.69
24912010.07.27 09:48buy12460.011.298010.000000.00000
24922010.07.27 10:03close12460.011.298850.000000.000000.7910272.48
24932010.07.27 11:14buy12470.011.297630.000000.00000
24942010.07.27 11:26close12470.011.298290.000000.000000.6110273.09
24952010.07.27 11:29buy12480.011.296970.000000.00000
24962010.07.27 11:43close12480.011.297590.000000.000000.5710273.66
24972010.07.27 15:17buy12490.011.298490.000000.00000
24982010.07.27 15:27close12490.011.299460.000000.000000.9210274.58
24992010.07.27 16:10buy12500.011.297340.000000.00000
25002010.07.27 16:14buy12510.011.296150.000000.00000
25012010.07.27 16:22close12500.011.297550.000000.000000.1610274.74
25022010.07.27 16:22close12510.011.297550.000000.000001.3510276.09
25032010.07.28 00:59buy12520.011.298850.000000.00000
25042010.07.28 02:31buy12530.011.298130.000000.00000
25052010.07.28 02:45buy12540.011.297410.000000.00000
25062010.07.28 04:44close12520.011.298690.000000.00000-0.2110275.88
25072010.07.28 04:44close12530.011.298690.000000.000000.5110276.39
25082010.07.28 04:44close12540.011.298690.000000.000001.2310277.62
25092010.07.28 07:31sell12550.011.300850.000000.00000
25102010.07.28 08:17sell12560.011.302030.000000.00000
25112010.07.28 08:52sell12570.011.302790.000000.00000
25122010.07.28 09:09sell12580.011.303560.000000.00000
25132010.07.28 09:30close12550.011.301430.000000.00000-0.6310276.99
25142010.07.28 09:30close12560.011.301430.000000.000000.5510277.54
25152010.07.28 09:30close12570.011.301430.000000.000001.3110278.85
25162010.07.28 09:30close12580.011.301430.000000.000002.0810280.93
25172010.07.28 10:00buy12590.011.299500.000000.00000
25182010.07.28 10:29close12590.011.300380.000000.000000.8310281.76
25192010.07.28 12:21buy12600.011.298820.000000.00000
25202010.07.28 12:46close12600.011.299470.000000.000000.6010282.36
25212010.07.28 14:32buy12610.011.298120.000000.00000
25222010.07.28 14:33close12610.011.298930.000000.000000.7610283.12
25232010.07.28 14:47buy12620.011.297740.000000.00000
25242010.07.28 14:57close12620.011.298570.000000.000000.7810283.90
25252010.07.28 15:06buy12630.011.297900.000000.00000
25262010.07.28 15:21close12630.011.298960.000000.000001.0110284.91
25272010.07.28 20:16buy12640.011.298380.000000.00000
25282010.07.28 21:02buy12650.011.297630.000000.00000
25292010.07.28 21:17buy12660.011.296820.000000.00000
25302010.07.28 21:59close12640.011.298520.000000.000000.0910285.00
25312010.07.28 21:59close12650.011.298520.000000.000000.8410285.84
25322010.07.28 21:59close12660.011.298520.000000.000001.6510287.49
25332010.07.29 02:54buy12670.011.298200.000000.00000
25342010.07.29 03:32close12670.011.299000.000000.000000.7510288.24
25352010.07.29 14:29buy12680.011.306280.000000.00000
25362010.07.29 14:31close12680.011.307170.000000.000000.8410289.08
25372010.07.29 14:37buy12690.011.306160.000000.00000
25382010.07.29 14:39close12690.011.307160.000000.000000.9510290.03
25392010.07.29 17:36buy12700.011.306400.000000.00000
25402010.07.29 18:07close12700.011.307540.000000.000001.0910291.12
25412010.07.29 22:01buy12710.011.307540.000000.00000
25422010.07.29 22:40buy12720.011.306740.000000.00000
25432010.07.29 23:01close12710.011.308130.000000.000000.5410291.66
25442010.07.29 23:01close12720.011.308130.000000.000001.3410293.00
25452010.07.30 01:54buy12730.011.306770.000000.00000
25462010.07.30 02:02buy12740.011.305950.000000.00000
25472010.07.30 02:32buy12750.011.305140.000000.00000
25482010.07.30 04:17close12730.011.306550.000000.00000-0.2710292.73
25492010.07.30 04:17close12740.011.306550.000000.000000.5510293.28
25502010.07.30 04:17close12750.011.306550.000000.000001.3610294.64
25512010.07.30 06:59sell12760.011.307190.000000.00000
25522010.07.30 07:25close12760.011.306520.000000.000000.6210295.26
25532010.07.30 09:38buy12770.011.305690.000000.00000
25542010.07.30 09:43buy12780.011.304460.000000.00000
25552010.07.30 10:07buy12790.011.303750.000000.00000
25562010.07.30 10:14buy12800.011.302800.000000.00000
25572010.07.30 11:03close12770.011.305150.000000.00000-0.5910294.67
25582010.07.30 11:03close12780.011.305150.000000.000000.6410295.31
25592010.07.30 11:03close12790.011.305150.000000.000001.3510296.66
25602010.07.30 11:03close12800.011.305150.000000.000002.3010298.96
25612010.07.30 21:59buy12810.011.304080.000000.00000
25622010.07.30 22:00buy12820.011.303190.000000.00000
25632010.07.30 22:40close12810.011.304550.000000.000000.4210299.38
25642010.07.30 22:40close12820.011.304550.000000.000001.3110300.69
25652010.08.02 07:35sell12830.011.308680.000000.00000
25662010.08.02 07:44close12830.011.307670.000000.000000.9610301.65
25672010.08.02 08:22buy12840.011.307170.000000.00000
25682010.08.02 08:25close12840.011.307810.000000.000000.5910302.24
25692010.08.02 08:38buy12850.011.307070.000000.00000
25702010.08.02 09:01buy12860.011.306290.000000.00000
25712010.08.02 10:01close12850.011.307960.000000.000000.8410303.08
25722010.08.02 10:01close12860.011.307960.000000.000001.6210304.70
25732010.08.03 02:06buy12870.011.316840.000000.00000
25742010.08.03 02:18close12870.011.317440.000000.000000.5510305.25
25752010.08.03 03:31buy12880.011.316800.000000.00000
25762010.08.03 04:09buy12890.011.315950.000000.00000
25772010.08.03 05:54close12880.011.317040.000000.000000.1910305.44
25782010.08.03 05:54close12890.011.317040.000000.000001.0410306.48
25792010.08.03 06:45sell12900.011.317280.000000.00000
25802010.08.03 07:30close12900.011.316480.000000.000000.7510307.23
25812010.08.03 07:47buy12910.011.315590.000000.00000
25822010.08.03 08:20buy12920.011.314710.000000.00000
25832010.08.03 08:33close12910.011.316150.000000.000000.5110307.74
25842010.08.03 08:33close12920.011.316150.000000.000001.3910309.13
25852010.08.03 14:10buy12930.011.322100.000000.00000
25862010.08.03 14:32close12930.011.323100.000000.000000.9510310.08
25872010.08.03 15:19buy12940.011.321340.000000.00000
25882010.08.03 15:42close12940.011.322280.000000.000000.8910310.97
25892010.08.03 15:56buy12950.011.320620.000000.00000
25902010.08.03 16:07buy12960.011.319660.000000.00000
25912010.08.03 16:13buy12970.011.318640.000000.00000
25922010.08.03 16:39close12950.011.320360.000000.00000-0.3110310.66
25932010.08.03 16:39close12960.011.320360.000000.000000.6510311.31
25942010.08.03 16:39close12970.011.320360.000000.000001.6710312.98
25952010.08.03 23:56buy12980.011.322310.000000.00000
25962010.08.04 02:23close12980.011.322910.000000.000000.5010313.48
25972010.08.04 02:52buy12990.011.321740.000000.00000
25982010.08.04 03:04close12990.011.322640.000000.000000.8510314.33
25992010.08.04 05:31buy13000.011.321930.000000.00000
26002010.08.04 05:52buy13010.011.321040.000000.00000
26012010.08.04 08:06buy13020.011.320130.000000.00000
26022010.08.04 08:33close13000.011.322110.000000.000000.1310314.46
26032010.08.04 08:33close13010.011.322110.000000.000001.0210315.48
26042010.08.04 08:33close13020.011.322110.000000.000001.9310317.41
26052010.08.04 09:57buy13030.011.319680.000000.00000
26062010.08.04 10:14buy13040.011.318530.000000.00000
26072010.08.04 10:56close13030.011.320090.000000.000000.3610317.77
26082010.08.04 10:56close13040.011.320090.000000.000001.5110319.28
26092010.08.04 14:38buy13050.011.319590.000000.00000
26102010.08.04 14:49close13050.011.320260.000000.000000.6210319.90
26112010.08.04 16:05buy13060.011.319430.000000.00000
26122010.08.04 16:09buy13070.011.318190.000000.00000
26132010.08.04 16:11buy13080.011.317260.000000.00000
26142010.08.04 16:16buy13090.011.316550.000000.00000
26152010.08.05 02:20close13060.011.316980.000000.00000-2.6410317.26
26162010.08.05 02:20close13070.011.316980.000000.00000-1.4010315.86
26172010.08.05 02:20close13080.011.316980.000000.00000-0.4710315.39
26182010.08.05 02:20close13090.011.316980.000000.000000.2410315.63
26192010.08.05 07:19sell13100.011.315720.000000.00000
26202010.08.05 07:43sell13110.011.316780.000000.00000
26212010.08.05 07:55close13100.011.315380.000000.000000.2910315.92
26222010.08.05 07:55close13110.011.315380.000000.000001.3510317.27
26232010.08.05 14:13buy13120.011.318450.000000.00000
26242010.08.05 14:31close13120.011.319950.000000.000001.4510318.72
26252010.08.05 15:23buy13130.011.317270.000000.00000
26262010.08.05 15:35buy13140.011.316460.000000.00000
26272010.08.05 15:42close13130.011.317760.000000.000000.4410319.16
26282010.08.05 15:42close13140.011.317760.000000.000001.2510320.41
26292010.08.06 01:34buy13150.011.317610.000000.00000
26302010.08.06 02:27close13150.011.318240.000000.000000.5810320.99
26312010.08.06 07:12buy13160.011.317620.000000.00000
26322010.08.06 07:31close13160.011.318230.000000.000000.5610321.55
26332010.08.06 07:44buy13170.011.317780.000000.00000
26342010.08.06 07:55close13170.011.318690.000000.000000.8610322.41
26352010.08.06 10:54buy13180.011.318260.000000.00000
26362010.08.06 11:35buy13190.011.317220.000000.00000
26372010.08.06 11:58close13180.011.318340.000000.000000.0310322.44
26382010.08.06 11:58close13190.011.318340.000000.000001.0710323.51
26392010.08.09 01:14buy13200.011.327120.000000.00000
26402010.08.09 01:18close13200.011.327730.000000.000000.5610324.07
26412010.08.09 06:34buy13210.011.327250.000000.00000
26422010.08.09 07:14close13210.011.327900.000000.000000.6010324.67
26432010.08.09 12:14buy13220.011.327080.000000.00000
26442010.08.09 12:19buy13230.011.326220.000000.00000
26452010.08.09 13:13buy13240.011.325500.000000.00000
26462010.08.09 13:35buy13250.011.324790.000000.00000
26472010.08.10 03:40close13220.011.317880.000000.00000-9.3010315.37
26482010.08.10 03:40close13230.011.317880.000000.00000-8.4410306.93
26492010.08.10 03:40close13240.011.317880.000000.00000-7.7210299.21
26502010.08.10 03:40close13250.011.317880.000000.00000-7.0110292.21
26512010.08.10 07:52sell13260.011.315830.000000.00000
26522010.08.10 08:08close13260.011.314870.000000.000000.9110293.12
26532010.08.10 18:45sell13270.011.310930.000000.00000
26542010.08.10 19:58close13270.011.310200.000000.000000.6810293.80
26552010.08.11 06:38buy13280.011.310520.000000.00000
26562010.08.11 07:10close13280.011.311370.000000.000000.8010294.60
26572010.08.11 07:46buy13290.011.310140.000000.00000
26582010.08.11 07:51buy13300.011.309020.000000.00000
26592010.08.11 08:14buy13310.011.307920.000000.00000
26602010.08.11 08:15buy13320.011.306850.000000.00000
26612010.08.11 12:52close13290.011.300150.000000.00000-10.0410284.56
26622010.08.11 12:52close13300.011.300150.000000.00000-8.9210275.64
26632010.08.11 12:52close13310.011.300150.000000.00000-7.8210267.82
26642010.08.11 12:52close13320.011.300150.000000.00000-6.7510261.07
26652010.08.11 21:34sell13330.011.289220.000000.00000
26662010.08.11 21:39close13330.011.288570.000000.000000.6010261.67
26672010.08.11 23:04buy13340.011.285710.000000.00000
26682010.08.11 23:10buy13350.011.284200.000000.00000
26692010.08.11 23:14buy13360.011.283340.000000.00000
26702010.08.12 00:27close13340.011.284920.000000.00000-0.9810260.69
26712010.08.12 00:27close13350.011.284920.000000.000000.5310261.21
26722010.08.12 00:27close13360.011.284920.000000.000001.3910262.60
26732010.08.12 02:07sell13370.011.286000.000000.00000
26742010.08.12 02:31sell13380.011.286750.000000.00000
26752010.08.12 02:47sell13390.011.287810.000000.00000
26762010.08.12 03:41close13370.011.286020.000000.00000-0.0710262.53
26772010.08.12 03:41close13380.011.286020.000000.000000.6810263.21
26782010.08.12 03:41close13390.011.286020.000000.000001.7410264.95
26792010.08.12 07:22sell13400.011.288750.000000.00000
26802010.08.12 07:41sell13410.011.289480.000000.00000
26812010.08.12 07:48sell13420.011.290410.000000.00000
26822010.08.12 07:55sell13430.011.291180.000000.00000
26832010.08.12 08:37close13400.011.288930.000000.00000-0.2310264.72
26842010.08.12 08:37close13410.011.288930.000000.000000.5010265.22
26852010.08.12 08:37close13420.011.288930.000000.000001.4310266.65
26862010.08.12 08:37close13430.011.288930.000000.000002.2010268.85
26872010.08.12 09:05sell13440.011.291380.000000.00000
26882010.08.12 09:24sell13450.011.292230.000000.00000
26892010.08.12 09:56sell13460.011.293020.000000.00000
26902010.08.12 10:06close13440.011.291250.000000.000000.0810268.93
26912010.08.12 10:06close13450.011.291250.000000.000000.9310269.86
26922010.08.12 10:06close13460.011.291250.000000.000001.7210271.58
26932010.08.12 15:34sell13470.011.284140.000000.00000
26942010.08.12 15:36sell13480.011.284950.000000.00000
26952010.08.12 15:48close13470.011.283440.000000.000000.6510272.23
26962010.08.12 15:48close13480.011.283440.000000.000001.4610273.69
26972010.08.12 16:07sell13490.011.284960.000000.00000
26982010.08.12 16:13sell13500.011.285980.000000.00000
26992010.08.12 16:19close13490.011.284580.000000.000000.3310274.02
27002010.08.12 16:19close13500.011.284580.000000.000001.3510275.37
27012010.08.12 17:20sell13510.011.286490.000000.00000
27022010.08.12 17:28close13510.011.285440.000000.000001.0010276.37
27032010.08.12 23:14buy13520.011.281890.000000.00000
27042010.08.12 23:32close13520.011.282640.000000.000000.7010277.07
27052010.08.13 00:34sell13530.011.283170.000000.00000
27062010.08.13 01:03close13530.011.282570.000000.000000.5510277.62
27072010.08.13 01:10sell13540.011.283320.000000.00000
27082010.08.13 01:19sell13550.011.284090.000000.00000
27092010.08.13 03:12close13540.011.283100.000000.000000.1710277.79
27102010.08.13 03:12close13550.011.283100.000000.000000.9410278.73
27112010.08.13 04:27sell13560.011.284870.000000.00000
27122010.08.13 04:38sell13570.011.285940.000000.00000
27132010.08.13 05:10close13560.011.284520.000000.000000.3010279.03
27142010.08.13 05:10close13570.011.284520.000000.000001.3710280.40
27152010.08.13 05:25sell13580.011.285680.000000.00000
27162010.08.13 05:35sell13590.011.286440.000000.00000
27172010.08.13 06:28close13580.011.285190.000000.000000.4410280.84
27182010.08.13 06:28close13590.011.285190.000000.000001.2010282.04
27192010.08.13 07:50sell13600.011.287500.000000.00000
27202010.08.13 08:01sell13610.011.289060.000000.00000
27212010.08.13 08:09sell13620.011.289820.000000.00000
27222010.08.13 08:34close13600.011.287810.000000.00000-0.3610281.68
27232010.08.13 08:34close13610.011.287810.000000.000001.2010282.88
27242010.08.13 08:34close13620.011.287810.000000.000001.9610284.84
27252010.08.13 09:05sell13630.011.289880.000000.00000
27262010.08.13 09:15close13630.011.288970.000000.000000.8610285.70
27272010.08.13 14:48sell13640.011.282280.000000.00000
27282010.08.13 14:56close13640.011.280930.000000.000001.3010287.00
27292010.08.13 15:57sell13650.011.282430.000000.00000
27302010.08.13 16:01close13650.011.281390.000000.000000.9910287.99
27312010.08.15 23:18sell13660.011.276780.000000.00000
27322010.08.15 23:36close13660.011.276060.000000.000000.6710288.66
27332010.08.15 23:56sell13670.011.276530.000000.00000
27342010.08.16 00:36close13670.011.275810.000000.000000.6810289.34
27352010.08.16 01:03sell13680.011.277230.000000.00000
27362010.08.16 01:28close13680.011.276630.000000.000000.5510289.89
27372010.08.16 04:07sell13690.011.278040.000000.00000
27382010.08.16 04:15close13690.011.277410.000000.000000.5810290.47
27392010.08.16 04:23sell13700.011.277780.000000.00000
27402010.08.16 05:23sell13710.011.278720.000000.00000
27412010.08.16 05:54close13700.011.277600.000000.000000.1310290.60
27422010.08.16 05:54close13710.011.277600.000000.000001.0710291.67
27432010.08.16 08:33sell13720.011.280540.000000.00000
27442010.08.16 08:47sell13730.011.281760.000000.00000
27452010.08.16 09:32sell13740.011.282780.000000.00000
27462010.08.16 10:02close13720.011.280540.000000.00000-0.0510291.62
27472010.08.16 10:02close13730.011.280540.000000.000001.1710292.79
27482010.08.16 10:02close13740.011.280540.000000.000002.1910294.98
27492010.08.16 14:02sell13750.011.282170.000000.00000
27502010.08.16 14:10close13750.011.281330.000000.000000.7910295.77
27512010.08.16 14:25sell13760.011.282320.000000.00000
27522010.08.16 14:28sell13770.011.283050.000000.00000
27532010.08.16 14:34sell13780.011.283840.000000.00000
27542010.08.16 14:36sell13790.011.284700.000000.00000
27552010.08.16 15:29close13760.011.282390.000000.00000-0.1210295.65
27562010.08.16 15:29close13770.011.282390.000000.000000.6110296.26
27572010.08.16 15:29close13780.011.282390.000000.000001.4010297.66
27582010.08.16 15:29close13790.011.282390.000000.000002.2610299.92
27592010.08.17 03:12sell13800.011.283180.000000.00000
27602010.08.17 03:13sell13810.011.283940.000000.00000
27612010.08.17 03:52close13800.011.282620.000000.000000.5110300.43
27622010.08.17 03:52close13810.011.282620.000000.000001.2710301.70
27632010.08.17 06:49sell13820.011.284980.000000.00000
27642010.08.17 07:12close13820.011.284070.000000.000000.8610302.56
27652010.08.17 07:27sell13830.011.285080.000000.00000
27662010.08.17 07:33sell13840.011.285790.000000.00000
27672010.08.17 08:27close13830.011.284460.000000.000000.5710303.13
27682010.08.17 08:27close13840.011.284460.000000.000001.2810304.41
27692010.08.17 09:37sell13850.011.287040.000000.00000
27702010.08.17 09:54close13850.011.286200.000000.000000.7910305.20
27712010.08.17 23:30buy13860.011.287420.000000.00000
27722010.08.18 01:44buy13870.011.286370.000000.00000
27732010.08.18 02:59buy13880.011.285240.000000.00000
27742010.08.18 03:21buy13890.011.284380.000000.00000
27752010.08.18 10:09sell13900.011.285150.000000.00000
27762010.08.18 10:10close13860.011.285550.000000.00000-1.9710303.24
27772010.08.18 10:10close13870.011.285550.000000.00000-0.8710302.37
27782010.08.18 10:10close13880.011.285550.000000.000000.2610302.63
27792010.08.18 10:10close13890.011.285550.000000.000001.1210303.75
27802010.08.18 10:14sell13910.011.286480.000000.00000
27812010.08.18 10:36sell13920.011.287610.000000.00000
27822010.08.18 11:06sell13930.011.288370.000000.00000
27832010.08.18 16:22close13900.011.286200.000000.00000-1.1010302.65
27842010.08.18 16:22close13910.011.286200.000000.000000.2310302.88
27852010.08.18 16:22close13920.011.286200.000000.000001.3610304.24
27862010.08.18 16:22close13930.011.286200.000000.000002.1210306.36
27872010.08.19 05:37sell13940.011.281330.000000.00000
27882010.08.19 06:01close13940.011.280530.000000.000000.7510307.11
27892010.08.19 06:41buy13950.011.279790.000000.00000
27902010.08.19 06:58buy13960.011.278750.000000.00000
27912010.08.19 07:30close13950.011.280170.000000.000000.3310307.44
27922010.08.19 07:30close13960.011.280170.000000.000001.3710308.81
27932010.08.19 09:09sell13970.011.282360.000000.00000
27942010.08.19 09:18close13970.011.281480.000000.000000.8310309.64
27952010.08.19 11:11sell13980.011.283230.000000.00000
27962010.08.19 11:16sell13990.011.284020.000000.00000
27972010.08.19 11:35close13980.011.282820.000000.000000.3610310.00
27982010.08.19 11:35close13990.011.282820.000000.000001.1510311.15
27992010.08.19 21:17sell14000.011.283240.000000.00000
28002010.08.19 21:29close14000.011.282320.000000.000000.8710312.02
28012010.08.19 23:40buy14010.011.281330.000000.00000
28022010.08.20 00:44buy14020.011.280590.000000.00000
28032010.08.20 02:04buy14030.011.279620.000000.00000
28042010.08.20 02:33close14010.011.281360.000000.00000-0.0710311.95
28052010.08.20 02:33close14020.011.281360.000000.000000.7210312.67
28062010.08.20 02:33close14030.011.281360.000000.000001.6910314.36
28072010.08.20 03:35sell14040.011.281280.000000.00000
28082010.08.20 04:00close14040.011.280620.000000.000000.6110314.97
28092010.08.20 06:18buy14050.011.280390.000000.00000
28102010.08.20 06:48buy14060.011.279650.000000.00000
28112010.08.20 07:14close14050.011.280880.000000.000000.4410315.41
28122010.08.20 07:14close14060.011.280880.000000.000001.1810316.59
28132010.08.20 08:39sell14070.011.281860.000000.00000
28142010.08.20 08:44sell14080.011.282680.000000.00000
28152010.08.20 08:56close14070.011.281130.000000.000000.6810317.27
28162010.08.20 08:56close14080.011.281130.000000.000001.5010318.77
28172010.08.20 09:02sell14090.011.282230.000000.00000
28182010.08.20 09:23sell14100.011.283120.000000.00000
28192010.08.20 09:29close14090.011.281480.000000.000000.7010319.47
28202010.08.20 09:29close14100.011.281480.000000.000001.5910321.06
28212010.08.20 18:39sell14110.011.269650.000000.00000
28222010.08.20 18:51sell14120.011.270490.000000.00000
28232010.08.20 19:09sell14130.011.271190.000000.00000
28242010.08.22 23:02close14110.011.269830.000000.00000-0.2310320.83
28252010.08.22 23:02close14120.011.269830.000000.000000.6110321.44
28262010.08.22 23:02close14130.011.269830.000000.000001.3110322.75
28272010.08.22 23:16buy14140.011.270100.000000.00000
28282010.08.22 23:25buy14150.011.269380.000000.00000
28292010.08.22 23:56close14140.011.270400.000000.000000.2510323.00
28302010.08.22 23:56close14150.011.270400.000000.000000.9710323.97
28312010.08.23 03:45sell14160.011.271320.000000.00000
28322010.08.23 04:23sell14170.011.272140.000000.00000
28332010.08.23 05:06close14160.011.271010.000000.000000.2610324.23
28342010.08.23 05:06close14170.011.271010.000000.000001.0810325.31
28352010.08.23 06:18buy14180.011.270250.000000.00000
28362010.08.23 06:21close14180.011.271100.000000.000000.8010326.11
28372010.08.23 06:52sell14190.011.272150.000000.00000
28382010.08.23 07:30close14190.011.271180.000000.000000.9210327.03
28392010.08.23 07:40buy14200.011.270750.000000.00000
28402010.08.23 07:45close14200.011.271380.000000.000000.5810327.61
28412010.08.23 07:48buy14210.011.270550.000000.00000
28422010.08.23 08:04close14210.011.271450.000000.000000.8510328.46
28432010.08.23 08:12sell14220.011.272060.000000.00000
28442010.08.23 09:02close14220.011.271250.000000.000000.7610329.22
28452010.08.23 13:53sell14230.011.271620.000000.00000
28462010.08.23 14:13close14230.011.270690.000000.000000.8810330.10
28472010.08.23 15:48sell14240.011.271910.000000.00000
28482010.08.23 16:02close14240.011.271040.000000.000000.8210330.92
28492010.08.23 20:09sell14250.011.267900.000000.00000
28502010.08.23 20:49close14250.011.267230.000000.000000.6210331.54
28512010.08.23 23:43buy14260.011.264660.000000.00000
28522010.08.24 00:17close14260.011.265280.000000.000000.5210332.06
28532010.08.24 07:19sell14270.011.264470.000000.00000
28542010.08.24 07:37close14270.011.263250.000000.000001.1710333.23
28552010.08.24 07:47sell14280.011.264660.000000.00000
28562010.08.24 07:59close14280.011.263800.000000.000000.8110334.04
28572010.08.24 08:25sell14290.011.264930.000000.00000
28582010.08.24 08:41close14290.011.263940.000000.000000.9410334.98
28592010.08.24 15:44sell14300.011.262740.000000.00000
28602010.08.24 15:58sell14310.011.263560.000000.00000
28612010.08.24 16:01close14300.011.262300.000000.000000.3910335.37
28622010.08.24 16:01close14310.011.262300.000000.000001.2110336.58
28632010.08.24 16:03sell14320.011.263640.000000.00000
28642010.08.24 16:04sell14330.011.264630.000000.00000
28652010.08.24 16:05sell14340.011.266620.000000.00000
28662010.08.24 16:07sell14350.011.267490.000000.00000
28672010.08.24 22:31close14320.011.266390.000000.00000-2.8010333.78
28682010.08.24 22:31close14330.011.266390.000000.00000-1.8110331.97
28692010.08.24 22:31close14340.011.266390.000000.000000.1810332.15
28702010.08.24 22:31close14350.011.266390.000000.000001.0510333.20
28712010.08.24 23:00buy14360.011.262380.000000.00000
28722010.08.24 23:07close14360.011.263510.000000.000001.0810334.28
28732010.08.24 23:07buy14370.011.263650.000000.00000
28742010.08.24 23:15buy14380.011.262540.000000.00000
28752010.08.24 23:21buy14390.011.261590.000000.00000
28762010.08.25 00:15close14370.011.263410.000000.00000-0.3410333.95
28772010.08.25 00:15close14380.011.263410.000000.000000.7710334.72
28782010.08.25 00:15close14390.011.263410.000000.000001.7210336.44
28792010.08.25 02:23sell14400.011.264320.000000.00000
28802010.08.25 02:41sell14410.011.265230.000000.00000
28812010.08.25 03:11sell14420.011.265980.000000.00000
28822010.08.25 06:21buy14430.011.264860.000000.00000
28832010.08.25 06:38close14400.011.264350.000000.00000-0.0810336.36
28842010.08.25 06:38close14410.011.264350.000000.000000.8310337.19
28852010.08.25 06:38close14420.011.264350.000000.000001.5810338.77
28862010.08.25 07:20buy14440.011.264150.000000.00000
28872010.08.25 07:32buy14450.011.262750.000000.00000
28882010.08.25 08:14close14430.011.265000.000000.000000.0910338.86
28892010.08.25 08:14close14440.011.265000.000000.000000.8010339.66
28902010.08.25 08:14close14450.011.265000.000000.000002.2010341.86
28912010.08.25 08:58sell14460.011.266520.000000.00000
28922010.08.25 09:02close14460.011.265680.000000.000000.7910342.65
28932010.08.25 09:51sell14470.011.266580.000000.00000
28942010.08.25 09:52sell14480.011.267480.000000.00000
28952010.08.25 09:54sell14490.011.268870.000000.00000
28962010.08.25 10:01sell14500.011.270150.000000.00000
28972010.08.25 11:38close14470.011.267630.000000.00000-1.1010341.55
28982010.08.25 11:38close14480.011.267630.000000.00000-0.2010341.35
28992010.08.25 11:38close14490.011.267630.000000.000001.1910342.54
29002010.08.25 11:38close14500.011.267630.000000.000002.4710345.01
29012010.08.25 15:43sell14510.011.265720.000000.00000
29022010.08.25 15:55sell14520.011.266710.000000.00000
29032010.08.25 16:26close14510.011.265220.000000.000000.4510345.46
29042010.08.25 16:26close14520.011.265220.000000.000001.4410346.90
29052010.08.25 20:34sell14530.011.266510.000000.00000
29062010.08.25 20:56close14530.011.265690.000000.000000.7710347.67
29072010.08.26 01:21sell14540.011.267140.000000.00000
29082010.08.26 02:04close14540.011.266330.000000.000000.7610348.43
29092010.08.26 04:02sell14550.011.267680.000000.00000
29102010.08.26 04:04sell14560.011.268660.000000.00000
29112010.08.26 04:45sell14570.011.269510.000000.00000
29122010.08.26 05:25sell14580.011.270250.000000.00000
29132010.08.26 10:43close14550.011.268660.000000.00000-1.0310347.40
29142010.08.26 10:43close14560.011.268660.000000.00000-0.0510347.35
29152010.08.26 10:43close14570.011.268660.000000.000000.8010348.15
29162010.08.26 10:43close14580.011.268660.000000.000001.5410349.69
29172010.08.27 06:34sell14590.011.272140.000000.00000
29182010.08.27 08:17close14590.011.271510.000000.000000.5810350.27
29192010.08.29 23:00sell14600.011.275750.000000.00000
29202010.08.29 23:23sell14610.011.276470.000000.00000
29212010.08.30 00:05close14600.011.275170.000000.000000.5410350.81
29222010.08.30 00:05close14610.011.275170.000000.000001.2610352.08
29232010.08.30 06:18buy14620.011.273470.000000.00000
29242010.08.30 07:40buy14630.011.272710.000000.00000
29252010.08.30 08:08close14620.011.273920.000000.000000.4010352.48
29262010.08.30 08:08close14630.011.273920.000000.000001.1610353.64
29272010.08.31 07:19sell14640.011.266000.000000.00000
29282010.08.31 07:39close14640.011.265280.000000.000000.6710354.31
29292010.08.31 07:41buy14650.011.264760.000000.00000
29302010.08.31 07:44buy14660.011.263960.000000.00000
29312010.08.31 08:43buy14670.011.263160.000000.00000
29322010.08.31 09:08buy14680.011.262410.000000.00000
29332010.08.31 09:20close14650.011.264490.000000.00000-0.3210353.99
29342010.08.31 09:20close14660.011.264490.000000.000000.4810354.47
29352010.08.31 09:20close14670.011.264490.000000.000001.2810355.75
29362010.08.31 09:20close14680.011.264490.000000.000002.0310357.78
29372010.08.31 23:54sell14690.011.269040.000000.00000
29382010.09.01 00:17close14690.011.268100.000000.000000.9010358.68
29392010.09.01 07:55sell14700.011.271270.000000.00000
29402010.09.01 08:02close14700.011.270670.000000.000000.5510359.23
29412010.09.01 17:10buy14710.011.279970.000000.00000
29422010.09.01 17:36close14710.011.280840.000000.000000.8210360.05
29432010.09.02 01:32buy14720.011.279730.000000.00000
29442010.09.02 02:33close14720.011.280280.000000.000000.5010360.55
29452010.09.02 07:17sell14730.011.279440.000000.00000
29462010.09.02 07:43close14730.011.278480.000000.000000.9110361.46
29472010.09.02 14:17buy14740.011.281510.000000.00000
29482010.09.02 14:21buy14750.011.280780.000000.00000
29492010.09.02 14:43close14740.011.283000.000000.000001.4410362.90
29502010.09.02 14:43close14750.011.283000.000000.000002.1710365.07
29512010.09.02 15:44buy14760.011.280460.000000.00000
29522010.09.02 16:26close14760.011.281430.000000.000000.9210365.99
29532010.09.02 18:56buy14770.011.280760.000000.00000
29542010.09.02 20:06close14770.011.281450.000000.000000.6410366.63
29552010.09.03 01:45buy14780.011.281720.000000.00000
29562010.09.03 02:02buy14790.011.280910.000000.00000
29572010.09.03 03:02close14780.011.282070.000000.000000.3010366.93
29582010.09.03 03:02close14790.011.282070.000000.000001.1110368.04
29592010.09.03 07:58sell14800.011.282530.000000.00000
29602010.09.03 08:07close14800.011.281660.000000.000000.8210368.86
29612010.09.03 14:01buy14810.011.283200.000000.00000
29622010.09.03 14:26close14810.011.284000.000000.000000.7510369.61
29632010.09.03 14:31buy14820.011.282600.000000.00000
29642010.09.03 14:32close14820.011.287240.000000.000004.5910374.20
29652010.09.03 14:54buy14830.011.282700.000000.00000
29662010.09.03 15:00close14830.011.283560.000000.000000.8110375.01
29672010.09.06 01:27buy14840.011.288290.000000.00000
29682010.09.06 02:55buy14850.011.287370.000000.00000
29692010.09.06 03:52close14840.011.288670.000000.000000.3310375.34
29702010.09.06 03:52close14850.011.288670.000000.000001.2510376.59
29712010.09.06 06:31sell14860.011.290080.000000.00000
29722010.09.06 06:47close14860.011.289470.000000.000000.5610377.15
29732010.09.06 07:56sell14870.011.290730.000000.00000
29742010.09.06 08:02close14870.011.289930.000000.000000.7510377.90
29752010.09.06 10:58buy14880.011.289210.000000.00000
29762010.09.06 11:01buy14890.011.287990.000000.00000
29772010.09.06 11:54close14880.011.289410.000000.000000.1510378.05
29782010.09.06 11:54close14890.011.289410.000000.000001.3710379.42
29792010.09.06 12:44buy14900.011.287780.000000.00000
29802010.09.06 13:15buy14910.011.287040.000000.00000
29812010.09.06 14:37close14900.011.288140.000000.000000.3110379.73
29822010.09.06 14:37close14910.011.288140.000000.000001.0510380.78
29832010.09.07 01:00buy14920.011.286490.000000.00000
29842010.09.07 01:18buy14930.011.285500.000000.00000
29852010.09.07 01:22buy14940.011.284600.000000.00000
29862010.09.07 01:28buy14950.011.283400.000000.00000
29872010.09.07 10:16close14920.011.276650.000000.00000-9.8910370.89
29882010.09.07 10:16close14930.011.276650.000000.00000-8.9010361.99
29892010.09.07 10:16close14940.011.276650.000000.00000-8.0010353.99
29902010.09.07 10:16close14950.011.276650.000000.00000-6.8010347.19
29912010.09.07 15:11sell14960.011.276310.000000.00000
29922010.09.07 15:55close14960.011.275500.000000.000000.7610347.95
29932010.09.07 23:02buy14970.011.267590.000000.00000
29942010.09.07 23:12close14970.011.268250.000000.000000.6110348.56
29952010.09.08 01:35sell14980.011.268700.000000.00000
29962010.09.08 02:16sell14990.011.269460.000000.00000
29972010.09.08 03:11close14980.011.268230.000000.000000.4210348.98
29982010.09.08 03:11close14990.011.268230.000000.000001.1810350.16
29992010.09.08 06:17sell15000.011.270170.000000.00000
30002010.09.08 06:55sell15010.011.270960.000000.00000
30012010.09.08 07:54sell15020.011.271950.000000.00000
30022010.09.08 08:32sell15030.011.272680.000000.00000
30032010.09.08 09:36close15000.011.270610.000000.00000-0.4910349.67
30042010.09.08 09:36close15010.011.270610.000000.000000.3010349.97
30052010.09.08 09:36close15020.011.270610.000000.000001.2910351.26
30062010.09.08 09:36close15030.011.270610.000000.000002.0210353.28
30072010.09.08 12:31sell15040.011.271660.000000.00000
30082010.09.08 12:44close15040.011.270970.000000.000000.6410353.92
30092010.09.09 06:00buy15050.011.271020.000000.00000
30102010.09.09 06:27buy15060.011.270190.000000.00000
30112010.09.09 06:39buy15070.011.269300.000000.00000
30122010.09.09 08:35buy15080.011.268260.000000.00000
30132010.09.09 10:16close15050.011.270360.000000.00000-0.7110353.21
30142010.09.09 10:16close15060.011.270360.000000.000000.1210353.33
30152010.09.09 10:16close15070.011.270360.000000.000001.0110354.34
30162010.09.09 10:16close15080.011.270360.000000.000002.0510356.39
30172010.09.09 23:02buy15090.011.268910.000000.00000
30182010.09.09 23:29close15090.011.269640.000000.000000.6810357.07
30192010.09.10 06:49sell15100.011.267360.000000.00000
30202010.09.10 06:54sell15110.011.268120.000000.00000
30212010.09.10 07:27sell15120.011.268930.000000.00000
30222010.09.10 08:04close15100.011.267230.000000.000000.0810357.15
30232010.09.10 08:04close15110.011.267230.000000.000000.8410357.99
30242010.09.10 08:04close15120.011.267230.000000.000001.6510359.64
30252010.09.12 23:00buy15130.011.267600.000000.00000
30262010.09.12 23:02close15130.011.271350.000000.000003.7010363.34
30272010.09.13 06:23sell15140.011.280100.000000.00000
30282010.09.13 06:55close15140.011.279470.000000.000000.5810363.92
30292010.09.13 07:13sell15150.011.280180.000000.00000
30302010.09.13 07:27close15150.011.279580.000000.000000.5510364.47
30312010.09.13 07:51buy15160.011.278350.000000.00000
30322010.09.13 07:58close15160.011.279210.000000.000000.8110365.28
30332010.09.13 23:03sell15170.011.288240.000000.00000
30342010.09.13 23:33close15170.011.287550.000000.000000.6410365.92
30352010.09.14 00:55buy15180.011.286940.000000.00000
30362010.09.14 02:01buy15190.011.286180.000000.00000
30372010.09.14 02:43buy15200.011.285210.000000.00000
30382010.09.14 03:55close15180.011.287150.000000.000000.1610366.08
30392010.09.14 03:55close15190.011.287150.000000.000000.9210367.00
30402010.09.14 03:55close15200.011.287150.000000.000001.8910368.89
30412010.09.14 06:26sell15210.011.288520.000000.00000
30422010.09.14 06:44close15210.011.287880.000000.000000.5910369.48
30432010.09.14 07:47buy15220.011.286640.000000.00000
30442010.09.14 08:16close15220.011.287750.000000.000001.0610370.54
30452010.09.14 08:21buy15230.011.287050.000000.00000
30462010.09.14 08:26buy15240.011.285820.000000.00000
30472010.09.14 08:36close15230.011.287250.000000.000000.1510370.69
30482010.09.14 08:36close15240.011.287250.000000.000001.3810372.07
30492010.09.14 08:44buy15250.011.286250.000000.00000
30502010.09.14 08:50buy15260.011.285540.000000.00000
30512010.09.14 09:01close15250.011.287120.000000.000000.8210372.89
30522010.09.14 09:01close15260.011.287120.000000.000001.5310374.42
30532010.09.14 11:27buy15270.011.284390.000000.00000
30542010.09.14 11:47buy15280.011.283150.000000.00000
30552010.09.14 12:14close15270.011.284740.000000.000000.3010374.72
30562010.09.14 12:14close15280.011.284740.000000.000001.5410376.26
30572010.09.14 21:56buy15290.011.300790.000000.00000
30582010.09.14 22:08buy15300.011.300050.000000.00000
30592010.09.14 22:46buy15310.011.299290.000000.00000
30602010.09.15 00:02buy15320.011.298560.000000.00000
30612010.09.15 02:07close15290.011.300270.000000.00000-0.6210375.64
30622010.09.15 02:07close15300.011.300270.000000.000000.1210375.76
30632010.09.15 02:07close15310.011.300270.000000.000000.8810376.65
30642010.09.15 02:07close15320.011.300270.000000.000001.6610378.31
30652010.09.15 03:44buy15330.011.298000.000000.00000
30662010.09.15 03:49close15330.011.299230.000000.000001.1810379.49
30672010.09.15 04:04buy15340.011.297520.000000.00000
30682010.09.15 04:19buy15350.011.296670.000000.00000
30692010.09.15 04:24close15340.011.298050.000000.000000.4810379.97
30702010.09.15 04:24close15350.011.298050.000000.000001.3310381.30
30712010.09.15 04:36buy15360.011.296660.000000.00000
30722010.09.15 04:44close15360.011.297690.000000.000000.9810382.28
30732010.09.15 05:07buy15370.011.295890.000000.00000
30742010.09.15 06:11close15370.011.296690.000000.000000.7510383.03
30752010.09.15 07:29sell15380.011.298430.000000.00000
30762010.09.15 07:58sell15390.011.299170.000000.00000
30772010.09.15 08:17close15380.011.297990.000000.000000.3910383.42
30782010.09.15 08:17close15390.011.297990.000000.000001.1310384.55
30792010.09.15 10:23buy15400.011.296900.000000.00000
30802010.09.15 10:35close15400.011.298000.000000.000001.0510385.60
30812010.09.15 10:40buy15410.011.296430.000000.00000
30822010.09.15 10:45close15410.011.297370.000000.000000.8910386.49
30832010.09.15 10:47buy15420.011.296360.000000.00000
30842010.09.15 10:57close15420.011.297210.000000.000000.8010387.29
30852010.09.15 12:43buy15430.011.296390.000000.00000
30862010.09.15 12:50close15430.011.297000.000000.000000.5610387.85
30872010.09.16 01:10buy15440.011.300230.000000.00000
30882010.09.16 01:31close15440.011.300920.000000.000000.6410388.49
30892010.09.16 02:22buy15450.011.300160.000000.00000
30902010.09.16 02:32buy15460.011.299130.000000.00000
30912010.09.16 03:35close15450.011.300240.000000.000000.0310388.52
30922010.09.16 03:35close15460.011.300240.000000.000001.0610389.58
30932010.09.16 04:58buy15470.011.298490.000000.00000
30942010.09.16 05:08buy15480.011.297670.000000.00000
30952010.09.16 05:23close15470.011.298970.000000.000000.4310390.01
30962010.09.16 05:23close15480.011.298970.000000.000001.2510391.26
30972010.09.16 08:02buy15490.011.297990.000000.00000
30982010.09.16 08:21close15490.011.298610.000000.000000.5710391.83
30992010.09.16 14:25buy15500.011.307010.000000.00000
31002010.09.16 14:34buy15510.011.306220.000000.00000
31012010.09.16 14:46buy15520.011.305380.000000.00000
31022010.09.16 15:04close15500.011.307100.000000.000000.0410391.87
31032010.09.16 15:04close15510.011.307100.000000.000000.8310392.70
31042010.09.16 15:04close15520.011.307100.000000.000001.6710394.37
31052010.09.16 15:53buy15530.011.305430.000000.00000
31062010.09.16 15:58close15530.011.306540.000000.000001.0610395.43
31072010.09.16 22:55buy15540.011.307300.000000.00000
31082010.09.16 23:44close15540.011.308070.000000.000000.7210396.15
31092010.09.16 23:59buy15550.011.307250.000000.00000
31102010.09.17 01:34buy15560.011.306550.000000.00000
31112010.09.17 03:43close15550.011.307650.000000.000000.3010396.45
31122010.09.17 03:43close15560.011.307650.000000.000001.0510397.50
31132010.09.17 06:28sell15570.011.312690.000000.00000
31142010.09.17 06:31close15570.011.312020.000000.000000.6210398.12
31152010.09.17 06:35sell15580.011.312990.000000.00000
31162010.09.17 06:41close15580.011.312380.000000.000000.5610398.68
31172010.09.17 06:42sell15590.011.312450.000000.00000
31182010.09.17 07:17sell15600.011.313590.000000.00000
31192010.09.17 07:49sell15610.011.314310.000000.00000
31202010.09.17 08:02close15590.011.312290.000000.000000.1110398.79
31212010.09.17 08:02close15600.011.312290.000000.000001.2510400.04
31222010.09.17 08:02close15610.011.312290.000000.000001.9710402.01
31232010.09.17 12:02buy15620.011.312800.000000.00000
31242010.09.17 12:28buy15630.011.311200.000000.00000
31252010.09.17 12:33buy15640.011.309880.000000.00000
31262010.09.17 12:43buy15650.011.309030.000000.00000
31272010.09.17 16:33close15620.011.302340.000000.00000-10.5110391.50
31282010.09.17 16:33close15630.011.302340.000000.00000-8.9110382.59
31292010.09.17 16:33close15640.011.302340.000000.00000-7.5910375.00
31302010.09.17 16:33close15650.011.302340.000000.00000-6.7410368.26
31312010.09.17 16:33buy15660.011.302440.000000.00000
31322010.09.17 16:38close15660.011.303220.000000.000000.7310368.99
31332010.09.17 16:38buy15670.011.303320.000000.00000
31342010.09.17 16:44close15670.011.304140.000000.000000.7710369.76
31352010.09.17 16:44buy15680.011.304260.000000.00000
31362010.09.17 17:16close15680.011.305170.000000.000000.8610370.62
31372010.09.17 21:58buy15690.011.303840.000000.00000
31382010.09.17 22:52close15690.011.304530.000000.000000.6410371.26
31392010.09.19 23:00sell15700.011.305500.000000.00000
31402010.09.19 23:01sell15710.011.306210.000000.00000
31412010.09.19 23:40close15700.011.305240.000000.000000.2110371.47
31422010.09.19 23:40close15710.011.305240.000000.000000.9210372.39
31432010.09.20 07:52sell15720.011.308160.000000.00000
31442010.09.20 07:56close15720.011.307520.000000.000000.5910372.98
31452010.09.20 13:57buy15730.011.308740.000000.00000
31462010.09.20 14:00buy15740.011.307940.000000.00000
31472010.09.20 14:49buy15750.011.307230.000000.00000
31482010.09.20 15:22buy15760.011.303670.000000.00000
31492010.09.20 16:26close15730.011.307460.000000.00000-1.3310371.65
31502010.09.20 16:26close15740.011.307460.000000.00000-0.5310371.12
31512010.09.20 16:26close15750.011.307460.000000.000000.1810371.30
31522010.09.20 16:26close15760.011.307460.000000.000003.7410375.04
31532010.09.20 19:20buy15770.011.306500.000000.00000
31542010.09.20 20:16buy15780.011.305700.000000.00000
31552010.09.20 22:07close15770.011.306720.000000.000000.1710375.21
31562010.09.20 22:07close15780.011.306720.000000.000000.9710376.18
31572010.09.21 08:31buy15790.011.308400.000000.00000
31582010.09.21 08:50buy15800.011.307620.000000.00000
31592010.09.21 09:01buy15810.011.306720.000000.00000
31602010.09.21 09:39close15790.011.308570.000000.000000.1210376.30
31612010.09.21 09:39close15800.011.308570.000000.000000.9010377.20
31622010.09.21 09:39close15810.011.308570.000000.000001.8010379.00
31632010.09.21 13:56buy15820.011.312190.000000.00000
31642010.09.21 14:02close15820.011.313050.000000.000000.8110379.81
31652010.09.21 14:13buy15830.011.312050.000000.00000
31662010.09.21 14:32buy15840.011.311050.000000.00000
31672010.09.21 14:40close15830.011.312450.000000.000000.3510380.16
31682010.09.21 14:40close15840.011.312450.000000.000001.3510381.51
31692010.09.21 17:36buy15850.011.312020.000000.00000
31702010.09.21 17:41close15850.011.312870.000000.000000.8010382.31
31712010.09.21 19:40buy15860.011.312130.000000.00000
31722010.09.21 19:46close15860.011.312780.000000.000000.6010382.91
31732010.09.22 08:03buy15870.011.328530.000000.00000
31742010.09.22 08:19close15870.011.329880.000000.000001.3010384.21
31752010.09.22 10:11buy15880.011.327760.000000.00000
31762010.09.22 10:30buy15890.011.327000.000000.00000
31772010.09.22 10:39close15880.011.328450.000000.000000.6410384.85
31782010.09.22 10:39close15890.011.328450.000000.000001.4010386.25
31792010.09.22 19:08buy15900.011.335440.000000.00000
31802010.09.22 19:30close15900.011.336510.000000.000001.0210387.27
31812010.09.22 23:01sell15910.011.340820.000000.00000
31822010.09.22 23:12close15910.011.340200.000000.000000.5710387.84
31832010.09.23 00:46buy15920.011.338690.000000.00000
31842010.09.23 02:00close15920.011.339250.000000.000000.5110388.35
31852010.09.23 05:55buy15930.011.338930.000000.00000
31862010.09.23 07:23close15930.011.339480.000000.000000.5010388.85
31872010.09.23 09:19buy15940.011.338360.000000.00000
31882010.09.23 09:29buy15950.011.337360.000000.00000
31892010.09.23 09:32buy15960.011.336570.000000.00000
31902010.09.23 09:42close15940.011.338630.000000.000000.2210389.07
31912010.09.23 09:42close15950.011.338630.000000.000001.2210390.29
31922010.09.23 09:42close15960.011.338630.000000.000002.0110392.30
31932010.09.23 09:49buy15970.011.337590.000000.00000
31942010.09.23 09:50buy15980.011.336750.000000.00000
31952010.09.23 09:54buy15990.011.336020.000000.00000
31962010.09.23 10:22buy16000.011.335100.000000.00000
31972010.09.23 15:13close15970.011.337470.000000.00000-0.1710392.13
31982010.09.23 15:13close15980.011.337470.000000.000000.6710392.80
31992010.09.23 15:13close15990.011.337470.000000.000001.4010394.20
32002010.09.23 15:13close16000.011.337470.000000.000002.3210396.52
32012010.09.23 20:47buy16010.011.333300.000000.00000
32022010.09.23 21:29buy16020.011.332510.000000.00000
32032010.09.23 21:36buy16030.011.331740.000000.00000
32042010.09.23 22:36buy16040.011.330900.000000.00000
32052010.09.24 03:23close16010.011.332650.000000.00000-0.7510395.77
32062010.09.24 03:23close16020.011.332650.000000.000000.0410395.81
32072010.09.24 03:23close16030.011.332650.000000.000000.8110396.63
32082010.09.24 03:23close16040.011.332650.000000.000001.6510398.28
32092010.09.24 06:23buy16050.011.331820.000000.00000
32102010.09.24 06:27close16050.011.333390.000000.000001.5210399.80
32112010.09.24 07:07buy16060.011.332340.000000.00000
32122010.09.24 07:10close16060.011.333170.000000.000000.7810400.58
32132010.09.24 08:35buy16070.011.332400.000000.00000
32142010.09.24 08:39buy16080.011.331650.000000.00000
32152010.09.24 09:11close16070.011.332650.000000.000000.2010400.78
32162010.09.24 09:11close16080.011.332650.000000.000000.9510401.73
32172010.09.24 09:53buy16090.011.330930.000000.00000
32182010.09.24 10:01close16090.011.334390.000000.000003.4110405.14
32192010.09.24 19:51buy16100.011.346690.000000.00000
32202010.09.24 19:52buy16110.011.345810.000000.00000
32212010.09.24 20:09close16100.011.346980.000000.000000.2410405.38
32222010.09.24 20:09close16110.011.346980.000000.000001.1210406.50
32232010.09.24 20:24buy16120.011.346310.000000.00000
32242010.09.24 21:08close16120.011.347000.000000.000000.6410407.14
32252010.09.27 00:59buy16130.011.347680.000000.00000
32262010.09.27 01:08close16130.011.348490.000000.000000.7610407.90
32272010.09.27 01:25buy16140.011.347210.000000.00000
32282010.09.27 01:57close16140.011.348070.000000.000000.8110408.71
32292010.09.27 02:36buy16150.011.346820.000000.00000
32302010.09.27 02:57close16150.011.347820.000000.000000.9510409.66
32312010.09.27 03:06buy16160.011.346530.000000.00000
32322010.09.27 03:20buy16170.011.345790.000000.00000
32332010.09.27 03:26buy16180.011.344750.000000.00000
32342010.09.27 04:29close16160.011.346270.000000.00000-0.3110409.35
32352010.09.27 04:29close16170.011.346270.000000.000000.4310409.78
32362010.09.27 04:29close16180.011.346270.000000.000001.4710411.25
32372010.09.27 06:21sell16190.011.347300.000000.00000
32382010.09.27 06:32close16190.011.346460.000000.000000.7910412.04
32392010.09.27 07:09sell16200.011.347210.000000.00000
32402010.09.27 07:48close16200.011.346600.000000.000000.5610412.60
32412010.09.27 08:30buy16210.011.345430.000000.00000
32422010.09.27 08:51close16210.011.346390.000000.000000.9110413.51
32432010.09.27 10:09buy16220.011.345060.000000.00000
32442010.09.27 10:21close16220.011.345670.000000.000000.5610414.07
32452010.09.27 10:50buy16230.011.344030.000000.00000
32462010.09.27 10:55close16230.011.345000.000000.000000.9210414.99
32472010.09.27 10:57buy16240.011.344670.000000.00000
32482010.09.27 11:02buy16250.011.343770.000000.00000
32492010.09.27 11:11buy16260.011.343040.000000.00000
32502010.09.27 11:43close16240.011.344760.000000.000000.0410415.03
32512010.09.27 11:43close16250.011.344760.000000.000000.9410415.97
32522010.09.27 11:43close16260.011.344760.000000.000001.6710417.64
32532010.09.27 15:57buy16270.011.345400.000000.00000
32542010.09.27 16:08close16270.011.346320.000000.000000.8710418.51
32552010.09.27 16:16buy16280.011.344740.000000.00000
32562010.09.27 16:25close16280.011.346130.000000.000001.3410419.85
32572010.09.27 20:20buy16290.011.347140.000000.00000
32582010.09.27 20:45close16290.011.348060.000000.000000.8710420.72
32592010.09.27 21:48buy16300.011.347000.000000.00000
32602010.09.27 22:08buy16310.011.346280.000000.00000
32612010.09.27 22:17buy16320.011.345500.000000.00000
32622010.09.27 22:29buy16330.011.344580.000000.00000
32632010.09.28 04:48close16300.011.345730.000000.00000-1.3710419.35
32642010.09.28 04:48close16310.011.345730.000000.00000-0.6510418.71
32652010.09.28 04:48close16320.011.345730.000000.000000.1310418.84
32662010.09.28 04:48close16330.011.345730.000000.000001.0510419.89
32672010.09.28 07:34buy16340.011.345260.000000.00000
32682010.09.28 07:49close16340.011.346090.000000.000000.7810420.67
32692010.09.28 07:53buy16350.011.345540.000000.00000
32702010.09.28 08:08buy16360.011.344760.000000.00000
32712010.09.28 08:26buy16370.011.343880.000000.00000
32722010.09.28 08:45buy16380.011.343160.000000.00000
32732010.09.28 11:32close16350.011.344900.000000.00000-0.6910419.98
32742010.09.28 11:32close16360.011.344900.000000.000000.0910420.07
32752010.09.28 11:32close16370.011.344900.000000.000000.9710421.04
32762010.09.28 11:32close16380.011.344900.000000.000001.6910422.73
32772010.09.28 20:18buy16390.011.356670.000000.00000
32782010.09.28 20:42buy16400.011.355840.000000.00000
32792010.09.28 21:10close16390.011.357260.000000.000000.5410423.27
32802010.09.28 21:10close16400.011.357260.000000.000001.3710424.64
32812010.09.29 00:20buy16410.011.357350.000000.00000
32822010.09.29 00:33close16410.011.358150.000000.000000.7510425.39
32832010.09.29 00:42buy16420.011.357400.000000.00000
32842010.09.29 01:01buy16430.011.356700.000000.00000
32852010.09.29 01:14close16420.011.357680.000000.000000.2310425.62
32862010.09.29 01:14close16430.011.357680.000000.000000.9310426.55
32872010.09.29 01:42buy16440.011.356720.000000.00000
32882010.09.29 01:53close16440.011.357670.000000.000000.9010427.45
32892010.09.29 02:09buy16450.011.356640.000000.00000
32902010.09.29 02:23close16450.011.357460.000000.000000.7710428.22
32912010.09.29 03:12buy16460.011.356570.000000.00000
32922010.09.29 03:47close16460.011.357190.000000.000000.5710428.79
32932010.09.29 06:14sell16470.011.359110.000000.00000
32942010.09.29 06:22close16470.011.358360.000000.000000.7010429.49
32952010.09.29 08:02buy16480.011.357580.000000.00000
32962010.09.29 08:09close16480.011.358420.000000.000000.7910430.28
32972010.09.29 08:24buy16490.011.357820.000000.00000
32982010.09.29 08:48close16490.011.359460.000000.000001.5910431.87
32992010.09.29 15:03buy16500.011.359410.000000.00000
33002010.09.29 15:17close16500.011.360160.000000.000000.7010432.57
33012010.09.29 15:21buy16510.011.358640.000000.00000
33022010.09.29 15:23close16510.011.359770.000000.000001.0810433.65
33032010.09.29 15:25buy16520.011.359460.000000.00000
33042010.09.29 15:26buy16530.011.358670.000000.00000
33052010.09.29 15:45close16520.011.359880.000000.000000.3710434.02
33062010.09.29 15:45close16530.011.359880.000000.000001.1610435.18
33072010.09.29 15:51buy16540.011.358680.000000.00000
33082010.09.29 15:59close16540.011.359560.000000.000000.8310436.01
33092010.09.30 00:07buy16550.011.362000.000000.00000
33102010.09.30 00:37close16550.011.362880.000000.000000.8310436.84
33112010.09.30 03:45buy16560.011.361680.000000.00000
33122010.09.30 03:52buy16570.011.360610.000000.00000
33132010.09.30 04:56buy16580.011.359820.000000.00000
33142010.09.30 07:16buy16590.011.358990.000000.00000
33152010.09.30 09:39close16560.011.360810.000000.00000-0.9210435.92
33162010.09.30 09:39close16570.011.360810.000000.000000.1510436.07
33172010.09.30 09:39close16580.011.360810.000000.000000.9410437.01
33182010.09.30 09:39close16590.011.360810.000000.000001.7710438.78
33192010.09.30 15:49buy16600.011.362240.000000.00000
33202010.09.30 16:01close16600.011.363250.000000.000000.9610439.74
33212010.09.30 17:09buy16610.011.362110.000000.00000
33222010.09.30 17:10buy16620.011.360640.000000.00000
33232010.09.30 17:18buy16630.011.359660.000000.00000
33242010.09.30 17:30buy16640.011.358450.000000.00000
33252010.09.30 18:31close16610.011.360840.000000.00000-1.3210438.42
33262010.09.30 18:31close16620.011.360840.000000.000000.1510438.57
33272010.09.30 18:31close16630.011.360840.000000.000001.1310439.70
33282010.09.30 18:31close16640.011.360840.000000.000002.3410442.04
33292010.10.01 00:10buy16650.011.362410.000000.00000
33302010.10.01 01:53close16650.011.363160.000000.000000.7010442.74
33312010.10.01 07:52buy16660.011.364390.000000.00000
33322010.10.01 07:53buy16670.011.363030.000000.00000
33332010.10.01 08:29close16660.011.364420.000000.00000-0.0210442.72
33342010.10.01 08:29close16670.011.364420.000000.000001.3410444.06
33352010.10.03 23:01sell16680.011.380040.000000.00000
33362010.10.03 23:42close16680.011.379410.000000.000000.5710444.63
33372010.10.04 02:07buy16690.011.376060.000000.00000
33382010.10.04 02:28buy16700.011.375150.000000.00000
33392010.10.04 04:25close16690.011.376350.000000.000000.2310444.86
33402010.10.04 04:25close16700.011.376350.000000.000001.1410446.00
33412010.10.04 07:42buy16710.011.375140.000000.00000
33422010.10.04 08:00close16710.011.376180.000000.000000.9810446.98
33432010.10.04 09:05buy16720.011.374340.000000.00000
33442010.10.04 09:11buy16730.011.373280.000000.00000
33452010.10.04 09:31buy16740.011.372360.000000.00000
33462010.10.04 10:13buy16750.011.371500.000000.00000
33472010.10.05 01:49close16720.011.364730.000000.00000-9.7110437.27
33482010.10.05 01:49close16730.011.364730.000000.00000-8.6510428.63
33492010.10.05 01:49close16740.011.364730.000000.00000-7.7310420.90
33502010.10.05 01:49close16750.011.364730.000000.00000-6.8710414.03
33512010.10.05 01:49buy16760.011.364830.000000.00000
33522010.10.05 02:02close16760.011.366060.000000.000001.1810415.21
33532010.10.05 04:36buy16770.011.364510.000000.00000
33542010.10.05 04:49close16770.011.365480.000000.000000.9210416.13
33552010.10.05 05:39buy16780.011.364320.000000.00000
33562010.10.05 05:52close16780.011.365170.000000.000000.8010416.93
33572010.10.05 06:47sell16790.011.367310.000000.00000
33582010.10.05 06:51sell16800.011.368140.000000.00000
33592010.10.05 07:10close16790.011.366520.000000.000000.7410417.67
33602010.10.05 07:10close16800.011.366520.000000.000001.5710419.24
33612010.10.05 07:34sell16810.011.369650.000000.00000
33622010.10.05 07:36sell16820.011.370380.000000.00000
33632010.10.05 08:04close16810.011.369020.000000.000000.5810419.82
33642010.10.05 08:04close16820.011.369020.000000.000001.3110421.13
33652010.10.05 13:26buy16830.011.376520.000000.00000
33662010.10.05 14:14close16830.011.377530.000000.000000.9510422.08
33672010.10.05 22:17buy16840.011.382690.000000.00000
33682010.10.05 22:37close16840.011.383550.000000.000000.8010422.88
33692010.10.06 06:02sell16850.011.385030.000000.00000
33702010.10.06 06:10close16850.011.384080.000000.000000.8910423.77
33712010.10.06 12:25buy16860.011.384830.000000.00000
33722010.10.06 12:34buy16870.011.383710.000000.00000
33732010.10.06 12:36buy16880.011.383000.000000.00000
33742010.10.06 13:05buy16890.011.382070.000000.00000
33752010.10.06 13:52close16860.011.384420.000000.00000-0.4710423.30
33762010.10.06 13:52close16870.011.384420.000000.000000.6510423.95
33772010.10.06 13:52close16880.011.384420.000000.000001.3610425.31
33782010.10.06 13:52close16890.011.384420.000000.000002.2910427.60
33792010.10.06 23:53buy16900.011.392510.000000.00000
33802010.10.07 00:48buy16910.011.391780.000000.00000
33812010.10.07 02:32close16900.011.392740.000000.000000.0310427.63
33822010.10.07 02:32close16910.011.392740.000000.000000.9010428.53
33832010.10.07 02:58buy16920.011.391200.000000.00000
33842010.10.07 03:22buy16930.011.390450.000000.00000
33852010.10.07 05:03close16920.011.391440.000000.000000.1810428.71
33862010.10.07 05:03close16930.011.391440.000000.000000.9310429.64
33872010.10.07 07:24sell16940.011.392720.000000.00000
33882010.10.07 07:28sell16950.011.393450.000000.00000
33892010.10.07 07:39close16940.011.392460.000000.000000.2010429.84
33902010.10.07 07:39close16950.011.392460.000000.000000.9310430.77
33912010.10.07 07:49sell16960.011.393190.000000.00000
33922010.10.07 08:00close16960.011.392170.000000.000000.9610431.73
33932010.10.07 15:49buy16970.011.395470.000000.00000
33942010.10.07 15:57buy16980.011.393930.000000.00000
33952010.10.07 16:01buy16990.011.393040.000000.00000
33962010.10.07 16:17buy17000.011.391720.000000.00000
33972010.10.07 16:33close16970.011.394580.000000.00000-0.9510430.78
33982010.10.07 16:33close16980.011.394580.000000.000000.5910431.37
33992010.10.07 16:33close16990.011.394580.000000.000001.4810432.85
34002010.10.07 16:33close17000.011.394580.000000.000002.8010435.65
34012010.10.07 16:43buy17010.011.392260.000000.00000
34022010.10.07 16:46close17010.011.393120.000000.000000.8010436.45
34032010.10.07 18:23buy17020.011.389130.000000.00000
34042010.10.07 18:26buy17030.011.388260.000000.00000
34052010.10.07 18:30buy17040.011.387290.000000.00000
34062010.10.07 18:33buy17050.011.386400.000000.00000
34072010.10.07 19:29close17020.011.388400.000000.00000-0.7910435.66
34082010.10.07 19:29close17030.011.388400.000000.000000.0810435.74
34092010.10.07 19:29close17040.011.388400.000000.000001.0510436.79
34102010.10.07 19:29close17050.011.388400.000000.000001.9410438.73
34112010.10.08 02:32buy17060.011.390900.000000.00000
34122010.10.08 03:17close17060.011.391690.000000.000000.7310439.46
34132010.10.08 07:28buy17070.011.394050.000000.00000
34142010.10.08 08:00buy17080.011.393140.000000.00000
34152010.10.08 08:48close17070.011.394300.000000.000000.1910439.65
34162010.10.08 08:48close17080.011.394300.000000.000001.1010440.75
34172010.10.08 09:32buy17090.011.391730.000000.00000
34182010.10.08 09:36close17090.011.392540.000000.000000.7510441.50
34192010.10.08 10:08buy17100.011.391400.000000.00000
34202010.10.08 10:25buy17110.011.390470.000000.00000
34212010.10.08 10:33buy17120.011.389290.000000.00000
34222010.10.08 11:19close17100.011.391360.000000.00000-0.1010441.40
34232010.10.08 11:19close17110.011.391360.000000.000000.8310442.23
34242010.10.08 11:19close17120.011.391360.000000.000002.0110444.24
34252010.10.08 12:06buy17130.011.387650.000000.00000
34262010.10.08 12:07buy17140.011.386890.000000.00000
34272010.10.08 12:10close17130.011.388160.000000.000000.4510444.69
34282010.10.08 12:10close17140.011.388160.000000.000001.2110445.90
34292010.10.08 12:10buy17150.011.388240.000000.00000
34302010.10.08 12:11buy17160.011.387280.000000.00000
34312010.10.08 12:14buy17170.011.386190.000000.00000
34322010.10.08 12:20buy17180.011.384800.000000.00000
34332010.10.08 12:31close17150.011.387740.000000.00000-0.5610445.34
34342010.10.08 12:31close17160.011.387740.000000.000000.4010445.74
34352010.10.08 12:31close17170.011.387740.000000.000001.4910447.23
34362010.10.08 12:31close17180.011.387740.000000.000002.8810450.11
34372010.10.08 18:29buy17190.011.391040.000000.00000
34382010.10.08 18:40close17190.011.391970.000000.000000.8710450.98
34392010.10.10 23:00sell17200.011.394740.000000.00000
34402010.10.10 23:01sell17210.011.399310.000000.00000
34412010.10.10 23:54sell17220.011.400390.000000.00000
34422010.10.11 00:30close17200.011.397460.000000.00000-2.7710448.21
34432010.10.11 00:30close17210.011.397460.000000.000001.8010450.02
34442010.10.11 00:30close17220.011.397460.000000.000002.8810452.90
34452010.10.11 02:51buy17230.011.396540.000000.00000
34462010.10.11 03:41close17230.011.397530.000000.000000.9310453.83
34472010.10.11 05:59buy17240.011.396090.000000.00000
34482010.10.11 06:13close17240.011.396750.000000.000000.6010454.43
34492010.10.11 08:07buy17250.011.395820.000000.00000
34502010.10.11 08:21close17250.011.396820.000000.000000.9410455.37
34512010.10.11 09:12buy17260.011.395550.000000.00000
34522010.10.11 09:14buy17270.011.394530.000000.00000
34532010.10.11 09:29buy17280.011.393810.000000.00000
34542010.10.11 09:31buy17290.011.393090.000000.00000
34552010.10.11 10:41close17260.011.394750.000000.00000-0.8610454.51
34562010.10.11 10:41close17270.011.394750.000000.000000.1610454.67
34572010.10.11 10:41close17280.011.394750.000000.000000.8810455.55
34582010.10.11 10:41close17290.011.394750.000000.000001.6010457.15
34592010.10.11 13:10buy17300.011.392680.000000.00000
34602010.10.11 13:23close17300.011.393960.000000.000001.2210458.37
34612010.10.11 16:42buy17310.011.392330.000000.00000
34622010.10.11 16:46buy17320.011.391430.000000.00000
34632010.10.11 16:49buy17330.011.389950.000000.00000
34642010.10.11 17:04buy17340.011.388620.000000.00000
34652010.10.12 08:01close17310.011.382430.000000.00000-10.0110448.36
34662010.10.12 08:01close17320.011.382430.000000.00000-9.1110439.25
34672010.10.12 08:01close17330.011.382430.000000.00000-7.6310431.63
34682010.10.12 08:01close17340.011.382430.000000.00000-6.3010425.33
34692010.10.13 01:25buy17350.011.390990.000000.00000
34702010.10.13 01:43close17350.011.391850.000000.000000.8010426.13
34712010.10.13 07:36buy17360.011.395510.000000.00000
34722010.10.13 08:00close17360.011.396350.000000.000000.7810426.91
34732010.10.13 08:04buy17370.011.395620.000000.00000
34742010.10.13 08:09buy17380.011.394720.000000.00000
34752010.10.13 08:21close17370.011.396100.000000.000000.4210427.33
34762010.10.13 08:21close17380.011.396100.000000.000001.3210428.65
34772010.10.13 08:25buy17390.011.395490.000000.00000
34782010.10.13 08:34buy17400.011.394760.000000.00000
34792010.10.13 08:55close17390.011.395850.000000.000000.3010428.95
34802010.10.13 08:55close17400.011.395850.000000.000001.0310429.98
34812010.10.13 12:42buy17410.011.396840.000000.00000
34822010.10.13 13:09buy17420.011.396010.000000.00000
34832010.10.13 13:23close17410.011.397050.000000.000000.1510430.13
34842010.10.13 13:23close17420.011.397050.000000.000000.9810431.11
34852010.10.13 14:04buy17430.011.395800.000000.00000
34862010.10.13 14:31close17430.011.396980.000000.000001.1210432.23
34872010.10.13 15:03buy17440.011.395300.000000.00000
34882010.10.13 15:04buy17450.011.393530.000000.00000
34892010.10.13 15:16buy17460.011.392750.000000.00000
34902010.10.13 15:52buy17470.011.392040.000000.00000
34912010.10.13 16:08close17440.011.394240.000000.00000-1.1210431.11
34922010.10.13 16:08close17450.011.394240.000000.000000.6510431.76
34932010.10.13 16:08close17460.011.394240.000000.000001.4310433.19
34942010.10.13 16:08close17470.011.394240.000000.000002.1410435.33
34952010.10.14 07:21sell17480.011.408530.000000.00000
34962010.10.14 07:44close17480.011.407690.000000.000000.7810436.11
34972010.10.14 08:07buy17490.011.406490.000000.00000
34982010.10.14 08:10close17490.011.407580.000000.000001.0310437.14
34992010.10.14 12:26buy17500.011.406010.000000.00000
35002010.10.14 12:37close17500.011.407150.000000.000001.0810438.22
35012010.10.14 17:41buy17510.011.405370.000000.00000
35022010.10.14 17:58close17510.011.406010.000000.000000.5810438.80
35032010.10.14 19:07buy17520.011.404020.000000.00000
35042010.10.14 19:15close17520.011.405090.000000.000001.0110439.81
35052010.10.14 19:21buy17530.011.404020.000000.00000
35062010.10.14 19:24close17530.011.404930.000000.000000.8510440.66
35072010.10.15 00:54buy17540.011.407020.000000.00000
35082010.10.15 01:07buy17550.011.406250.000000.00000
35092010.10.15 01:20buy17560.011.405510.000000.00000
35102010.10.15 01:22buy17570.011.404750.000000.00000
35112010.10.15 06:35sell17580.011.404490.000000.00000
35122010.10.15 07:25close17580.011.403660.000000.000000.7710441.43
35132010.10.15 07:48close17540.011.405030.000000.00000-2.0510439.38
35142010.10.15 07:48close17550.011.405030.000000.00000-1.2810438.10
35152010.10.15 07:48close17560.011.405030.000000.00000-0.5410437.56
35162010.10.15 07:48close17570.011.405030.000000.000000.2210437.78
35172010.10.15 07:48sell17590.011.405030.000000.00000
35182010.10.15 07:50sell17600.011.405980.000000.00000
35192010.10.15 08:11sell17610.011.406770.000000.00000
35202010.10.15 08:42sell17620.011.407920.000000.00000
35212010.10.15 14:20close17590.011.414480.000000.00000-9.5110428.27
35222010.10.15 14:20close17600.011.414480.000000.00000-8.5610419.71
35232010.10.15 14:20close17610.011.414480.000000.00000-7.7710411.94
35242010.10.15 14:20close17620.011.414480.000000.00000-6.6210405.32
35252010.10.15 15:08buy17630.011.405450.000000.00000
35262010.10.15 15:11close17630.011.406530.000000.000001.0210406.34
35272010.10.15 15:44buy17640.011.404440.000000.00000
35282010.10.15 15:48close17640.011.405120.000000.000000.6210406.96
35292010.10.15 15:50buy17650.011.404140.000000.00000
35302010.10.15 15:58buy17660.011.403430.000000.00000
35312010.10.15 16:04buy17670.011.402450.000000.00000
35322010.10.15 16:05buy17680.011.400860.000000.00000
35332010.10.15 16:35close17650.011.403690.000000.00000-0.5110406.45
35342010.10.15 16:35close17660.011.403690.000000.000000.2010406.65
35352010.10.15 16:35close17670.011.403690.000000.000001.1810407.83
35362010.10.15 16:35close17680.011.403690.000000.000002.7710410.60
35372010.10.17 23:01sell17690.011.398910.000000.00000
35382010.10.17 23:34close17690.011.398260.000000.000000.5910411.19
35392010.10.18 07:46buy17700.011.386990.000000.00000
35402010.10.18 07:48buy17710.011.386270.000000.00000
35412010.10.18 07:59close17700.011.387430.000000.000000.3810411.57
35422010.10.18 07:59close17710.011.387430.000000.000001.1010412.67
35432010.10.18 23:00buy17720.011.393340.000000.00000
35442010.10.18 23:05close17720.011.394160.000000.000000.7610413.43
35452010.10.18 23:08buy17730.011.393630.000000.00000
35462010.10.18 23:11close17730.011.394690.000000.000001.0010414.43
35472010.10.18 23:28buy17740.011.393240.000000.00000
35482010.10.18 23:38close17740.011.394090.000000.000000.7910415.22
35492010.10.19 06:38buy17750.011.391470.000000.00000
35502010.10.19 06:59close17750.011.392490.000000.000000.9610416.18
35512010.10.19 07:34buy17760.011.390600.000000.00000
35522010.10.19 07:42buy17770.011.389650.000000.00000
35532010.10.19 08:21close17760.011.391030.000000.000000.3710416.55
35542010.10.19 08:21close17770.011.391030.000000.000001.3210417.87
35552010.10.20 03:09sell17780.011.375590.000000.00000
35562010.10.20 03:13close17780.011.374820.000000.000000.7110418.58
35572010.10.20 03:33sell17790.011.375680.000000.00000
35582010.10.20 03:36sell17800.011.376470.000000.00000
35592010.10.20 03:58close17790.011.375480.000000.000000.1410418.72
35602010.10.20 03:58close17800.011.375480.000000.000000.9310419.65
35612010.10.20 06:09sell17810.011.377880.000000.00000
35622010.10.20 06:10close17810.011.377030.000000.000000.7910420.44
35632010.10.20 06:12sell17820.011.377800.000000.00000
35642010.10.20 06:25sell17830.011.378750.000000.00000
35652010.10.20 06:41close17820.011.377320.000000.000000.4210420.86
35662010.10.20 06:41close17830.011.377320.000000.000001.3710422.23
35672010.10.20 08:33sell17840.011.379030.000000.00000
35682010.10.20 08:56close17840.011.378050.000000.000000.9210423.15
35692010.10.20 09:38sell17850.011.380220.000000.00000
35702010.10.20 09:47sell17860.011.381050.000000.00000
35712010.10.20 09:51sell17870.011.381780.000000.00000
35722010.10.20 10:17close17850.011.380170.000000.00000-0.0110423.14
35732010.10.20 10:17close17860.011.380170.000000.000000.8210423.96
35742010.10.20 10:17close17870.011.380170.000000.000001.5510425.51
35752010.10.20 10:37sell17880.011.382650.000000.00000
35762010.10.20 10:39close17880.011.381770.000000.000000.8210426.33
35772010.10.20 10:52sell17890.011.382790.000000.00000
35782010.10.20 11:17close17890.011.381750.000000.000000.9810427.31
35792010.10.20 11:53sell17900.011.383890.000000.00000
35802010.10.20 12:00sell17910.011.384700.000000.00000
35812010.10.20 12:09close17900.011.383330.000000.000000.5010427.81
35822010.10.20 12:09close17910.011.383330.000000.000001.3110429.12
35832010.10.20 21:38buy17920.011.395090.000000.00000
35842010.10.20 21:46close17920.011.395970.000000.000000.8210429.94
35852010.10.20 21:55buy17930.011.394880.000000.00000
35862010.10.20 22:56close17930.011.395860.000000.000000.9210430.86
35872010.10.21 07:07buy17940.011.390090.000000.00000
35882010.10.21 07:09buy17950.011.389380.000000.00000
35892010.10.21 07:29close17940.011.390600.000000.000000.4510431.31
35902010.10.21 07:29close17950.011.390600.000000.000001.1610432.47
35912010.10.21 14:36buy17960.011.400330.000000.00000
35922010.10.21 14:37buy17970.011.399560.000000.00000
35932010.10.21 14:38buy17980.011.398820.000000.00000
35942010.10.21 14:48buy17990.011.397870.000000.00000
35952010.10.21 15:38close17960.011.400130.000000.00000-0.2610432.21
35962010.10.21 15:38close17970.011.400130.000000.000000.5110432.72
35972010.10.21 15:38close17980.011.400130.000000.000001.2510433.97
35982010.10.21 15:38close17990.011.400130.000000.000002.2010436.17
35992010.10.22 06:53sell18000.011.394440.000000.00000
36002010.10.22 06:55sell18010.011.395480.000000.00000
36012010.10.22 07:00sell18020.011.396220.000000.00000
36022010.10.22 08:43close18000.011.393680.000000.000000.7010436.87
36032010.10.22 08:43close18010.011.393680.000000.000001.7410438.61
36042010.10.22 08:43close18020.011.393680.000000.000002.4810441.09
36052010.10.24 23:00sell18030.011.395700.000000.00000
36062010.10.24 23:01sell18040.011.396960.000000.00000
36072010.10.24 23:36close18030.011.394960.000000.000000.6810441.77
36082010.10.24 23:36close18040.011.394960.000000.000001.9410443.71
36092010.10.25 06:27sell18050.011.403750.000000.00000
36102010.10.25 06:44sell18060.011.404490.000000.00000
36112010.10.25 06:56close18050.011.403310.000000.000000.3810444.09
36122010.10.25 06:56close18060.011.403310.000000.000001.1210445.21
36132010.10.25 07:38sell18070.011.404080.000000.00000
36142010.10.25 07:49sell18080.011.405000.000000.00000
36152010.10.25 07:57sell18090.011.405820.000000.00000
36162010.10.25 08:44sell18100.011.406550.000000.00000
36172010.10.25 09:45close18070.011.404630.000000.00000-0.6110444.60
36182010.10.25 09:45close18080.011.404630.000000.000000.3110444.91
36192010.10.25 09:45close18090.011.404630.000000.000001.1310446.04
36202010.10.25 09:45close18100.011.404630.000000.000001.8610447.90
36212010.10.25 11:06buy18110.011.402240.000000.00000
36222010.10.25 11:12close18110.011.402860.000000.000000.5610448.46
36232010.10.25 11:14buy18120.011.402340.000000.00000
36242010.10.25 11:26close18120.011.402940.000000.000000.5410449.00
36252010.10.25 14:24buy18130.011.402070.000000.00000
36262010.10.25 14:30buy18140.011.401230.000000.00000
36272010.10.25 15:03close18130.011.402320.000000.000000.1910449.19
36282010.10.25 15:03close18140.011.402320.000000.000001.0310450.22
36292010.10.25 16:04buy18150.011.400180.000000.00000
36302010.10.25 16:06close18150.011.401530.000000.000001.2910451.51
36312010.10.25 16:08buy18160.011.400860.000000.00000
36322010.10.25 16:12buy18170.011.399450.000000.00000
36332010.10.25 16:17close18160.011.400820.000000.00000-0.1010451.41
36342010.10.25 16:17close18170.011.400820.000000.000001.3110452.72
36352010.10.25 16:33buy18180.011.399930.000000.00000
36362010.10.25 16:42buy18190.011.399030.000000.00000
36372010.10.25 16:43buy18200.011.398080.000000.00000
36382010.10.25 17:05buy18210.011.397200.000000.00000
36392010.10.25 17:33close18180.011.399240.000000.00000-0.7510451.97
36402010.10.25 17:33close18190.011.399240.000000.000000.1510452.12
36412010.10.25 17:33close18200.011.399240.000000.000001.1010453.22
36422010.10.25 17:33close18210.011.399240.000000.000001.9810455.20
36432010.10.25 23:52buy18220.011.395710.000000.00000
36442010.10.26 00:09buy18230.011.394370.000000.00000
36452010.10.26 00:17buy18240.011.393660.000000.00000
36462010.10.26 01:01buy18250.011.392370.000000.00000
36472010.10.26 02:14close18220.011.394580.000000.00000-1.2410453.96
36482010.10.26 02:14close18230.011.394580.000000.000000.1510454.11
36492010.10.26 02:14close18240.011.394580.000000.000000.8610454.97
36502010.10.26 02:14close18250.011.394580.000000.000002.1510457.12
36512010.10.26 07:14sell18260.011.396810.000000.00000
36522010.10.26 07:27sell18270.011.397660.000000.00000
36532010.10.26 08:16close18260.011.396430.000000.000000.3210457.44
36542010.10.26 08:16close18270.011.396430.000000.000001.1710458.61
36552010.10.27 02:53sell18280.011.387080.000000.00000
36562010.10.27 03:03close18280.011.385720.000000.000001.3010459.91
36572010.10.27 06:03buy18290.011.380690.000000.00000
36582010.10.27 06:18close18290.011.381500.000000.000000.7510460.66
36592010.10.27 11:39sell18300.011.383120.000000.00000
36602010.10.27 11:48sell18310.011.384010.000000.00000
36612010.10.27 11:59close18300.011.382700.000000.000000.3610461.02
36622010.10.27 11:59close18310.011.382700.000000.000001.2510462.27
36632010.10.27 12:36sell18320.011.384900.000000.00000
36642010.10.27 12:39close18320.011.383950.000000.000000.8910463.16
36652010.10.28 00:07sell18330.011.377600.000000.00000
36662010.10.28 00:18close18330.011.376800.000000.000000.7410463.90
36672010.10.28 00:27sell18340.011.377680.000000.00000
36682010.10.28 00:34close18340.011.377030.000000.000000.5910464.49
36692010.10.28 00:51sell18350.011.377590.000000.00000
36702010.10.28 01:28sell18360.011.378400.000000.00000
36712010.10.28 01:32sell18370.011.379270.000000.00000
36722010.10.28 02:47sell18380.011.380070.000000.00000
36732010.10.28 10:08close18350.011.379870.000000.00000-2.3410462.15
36742010.10.28 10:08close18360.011.379870.000000.00000-1.5310460.62
36752010.10.28 10:08close18370.011.379870.000000.00000-0.6610459.96
36762010.10.28 10:08close18380.011.379870.000000.000000.1410460.10
36772010.10.29 06:55buy18390.011.388720.000000.00000
36782010.10.29 07:15buy18400.011.387970.000000.00000
36792010.10.29 08:42close18390.011.389260.000000.000000.4810460.58
36802010.10.29 08:42close18400.011.389260.000000.000001.2310461.81
36812010.10.31 23:00sell18410.011.395080.000000.00000
36822010.10.31 23:01sell18420.011.395900.000000.00000
36832010.11.01 00:04sell18430.011.396670.000000.00000
36842010.11.01 00:22sell18440.011.397550.000000.00000
36852010.11.01 02:02close18410.011.395620.000000.00000-0.5910461.22
36862010.11.01 02:02close18420.011.395620.000000.000000.2310461.46
36872010.11.01 02:02close18430.011.395620.000000.000000.9910462.45
36882010.11.01 02:02close18440.011.395620.000000.000001.8710464.32
36892010.11.01 07:11sell18450.011.399070.000000.00000
36902010.11.01 08:09sell18460.011.400110.000000.00000
36912010.11.01 08:14sell18470.011.401100.000000.00000
36922010.11.01 08:24close18450.011.399050.000000.00000-0.0410464.28
36932010.11.01 08:24close18460.011.399050.000000.000001.0010465.28
36942010.11.01 08:24close18470.011.399050.000000.000001.9910467.27
36952010.11.01 09:23buy18480.011.396500.000000.00000
36962010.11.01 09:42close18480.011.397390.000000.000000.8310468.10
36972010.11.01 23:14sell18490.011.389490.000000.00000
36982010.11.01 23:20close18490.011.388740.000000.000000.6910468.79
36992010.11.01 23:28sell18500.011.389560.000000.00000
37002010.11.02 01:11sell18510.011.390310.000000.00000
37012010.11.02 01:50sell18520.011.391060.000000.00000
37022010.11.02 03:05close18500.011.389680.000000.00000-0.1710468.62
37032010.11.02 03:05close18510.011.389680.000000.000000.5710469.19
37042010.11.02 03:05close18520.011.389680.000000.000001.3210470.51
37052010.11.02 06:43sell18530.011.392660.000000.00000
37062010.11.02 07:22sell18540.011.393530.000000.00000
37072010.11.02 09:19sell18550.011.394270.000000.00000
37082010.11.02 09:33close18530.011.392650.000000.00000-0.0510470.46
37092010.11.02 09:33close18540.011.392650.000000.000000.8210471.28
37102010.11.02 09:33close18550.011.392650.000000.000001.5610472.84
37112010.11.02 21:42buy18560.011.402540.000000.00000
37122010.11.02 22:08close18560.011.403400.000000.000000.8010473.64
37132010.11.03 00:18buy18570.011.402410.000000.00000
37142010.11.03 00:55close18570.011.403050.000000.000000.5810474.22
37152010.11.03 03:11buy18580.011.402010.000000.00000
37162010.11.03 04:00buy18590.011.401200.000000.00000
37172010.11.03 05:48close18580.011.402120.000000.000000.0510474.27
37182010.11.03 05:48close18590.011.402120.000000.000000.8610475.13
37192010.11.03 08:00buy18600.011.400290.000000.00000
37202010.11.03 08:16buy18610.011.399580.000000.00000
37212010.11.03 09:01close18600.011.400860.000000.000000.5110475.64
37222010.11.03 09:01close18610.011.400860.000000.000001.2210476.86
37232010.11.03 14:22buy18620.011.402850.000000.00000
37242010.11.03 14:25buy18630.011.402130.000000.00000
37252010.11.03 14:34close18620.011.403320.000000.000000.4110477.27
37262010.11.03 14:34close18630.011.403320.000000.000001.1310478.40
37272010.11.03 14:36buy18640.011.402840.000000.00000
37282010.11.03 14:38buy18650.011.402100.000000.00000
37292010.11.03 14:54close18640.011.403090.000000.000000.1910478.59
37302010.11.03 14:54close18650.011.403090.000000.000000.9310479.52
37312010.11.03 15:07buy18660.011.402400.000000.00000
37322010.11.03 15:14buy18670.011.401450.000000.00000
37332010.11.03 15:43close18660.011.402850.000000.000000.3910479.91
37342010.11.03 15:43close18670.011.402850.000000.000001.3410481.25
37352010.11.03 17:11buy18680.011.401140.000000.00000
37362010.11.03 17:16buy18690.011.400270.000000.00000
37372010.11.03 17:42close18680.011.401420.000000.000000.2210481.47
37382010.11.03 17:42close18690.011.401420.000000.000001.0910482.56
37392010.11.04 01:19buy18700.011.411840.000000.00000
37402010.11.04 01:34close18700.011.412800.000000.000000.9010483.46
37412010.11.04 02:31buy18710.011.411790.000000.00000
37422010.11.04 02:46buy18720.011.411010.000000.00000
37432010.11.04 03:15buy18730.011.410230.000000.00000
37442010.11.04 03:43close18710.011.411820.000000.00000-0.0310483.43
37452010.11.04 03:43close18720.011.411820.000000.000000.7510484.18
37462010.11.04 03:43close18730.011.411820.000000.000001.5310485.71
37472010.11.04 07:34buy18740.011.412000.000000.00000
37482010.11.04 07:41buy18750.011.411280.000000.00000
37492010.11.04 08:20close18740.011.412500.000000.000000.4410486.15
37502010.11.04 08:20close18750.011.412500.000000.000001.1610487.31
37512010.11.04 17:25buy18760.011.423220.000000.00000
37522010.11.04 17:36close18760.011.424210.000000.000000.9310488.24
37532010.11.04 17:46buy18770.011.422640.000000.00000
37542010.11.04 17:57buy18780.011.421820.000000.00000
37552010.11.04 18:09buy18790.011.421080.000000.00000
37562010.11.04 18:34close18770.011.422740.000000.000000.0410488.28
37572010.11.04 18:34close18780.011.422740.000000.000000.8610489.14
37582010.11.04 18:34close18790.011.422740.000000.000001.6010490.74
37592010.11.04 20:01buy18800.011.418750.000000.00000
37602010.11.04 20:11close18800.011.419480.000000.000000.6710491.41
37612010.11.05 02:55buy18810.011.419760.000000.00000
37622010.11.05 03:11close18810.011.420570.000000.000000.7510492.16
37632010.11.05 05:56buy18820.011.419770.000000.00000
37642010.11.05 06:26buy18830.011.419050.000000.00000
37652010.11.05 08:10buy18840.011.418340.000000.00000
37662010.11.05 08:41close18820.011.420270.000000.000000.4410492.60
37672010.11.05 08:41close18830.011.420270.000000.000001.1610493.76
37682010.11.05 08:41close18840.011.420270.000000.000001.8710495.63
37692010.11.05 11:20buy18850.011.417260.000000.00000
37702010.11.05 11:30close18850.011.417950.000000.000000.6310496.26
37712010.11.05 11:31buy18860.011.417220.000000.00000
37722010.11.05 11:36close18860.011.418190.000000.000000.9110497.17
37732010.11.05 11:42buy18870.011.417200.000000.00000
37742010.11.05 11:52buy18880.011.416480.000000.00000
37752010.11.05 12:06buy18890.011.415580.000000.00000
37762010.11.05 12:34buy18900.011.414640.000000.00000
37772010.11.05 14:31close18870.011.405640.000000.00000-11.6210485.55
37782010.11.05 14:31close18880.011.405640.000000.00000-10.9010474.65
37792010.11.05 14:31close18890.011.405640.000000.00000-10.0010464.65
37802010.11.05 14:31close18900.011.405640.000000.00000-9.0610455.59
37812010.11.08 07:17sell18910.011.396510.000000.00000
37822010.11.08 07:56close18910.011.395840.000000.000000.6110456.20
37832010.11.08 15:48sell18920.011.393360.000000.00000
37842010.11.08 16:00sell18930.011.394270.000000.00000
37852010.11.08 16:12close18920.011.392910.000000.000000.3910456.59
37862010.11.08 16:12close18930.011.392910.000000.000001.3010457.89
37872010.11.08 16:20sell18940.011.394160.000000.00000
37882010.11.08 16:30close18940.011.393210.000000.000000.8910458.78
37892010.11.08 16:42sell18950.011.394720.000000.00000
37902010.11.08 16:47close18950.011.393700.000000.000000.9610459.74
37912010.11.09 01:37sell18960.011.392660.000000.00000
37922010.11.09 01:42close18960.011.391700.000000.000000.9010460.64
37932010.11.09 06:26buy18970.011.386640.000000.00000
37942010.11.09 06:30buy18980.011.385780.000000.00000
37952010.11.09 07:32buy18990.011.384190.000000.00000
37962010.11.09 08:05close18970.011.386180.000000.00000-0.5210460.12
37972010.11.09 08:05close18980.011.386180.000000.000000.3410460.46
37982010.11.09 08:05close18990.011.386180.000000.000001.9310462.39
37992010.11.09 09:12sell19000.011.387790.000000.00000
38002010.11.09 09:21close19000.011.386720.000000.000001.0110463.40
38012010.11.09 11:40sell19010.011.388850.000000.00000
38022010.11.09 11:43close19010.011.387930.000000.000000.8610464.26
38032010.11.09 11:48sell19020.011.389280.000000.00000
38042010.11.09 11:57sell19030.011.390230.000000.00000
38052010.11.09 12:01sell19040.011.390960.000000.00000
38062010.11.09 12:10sell19050.011.391820.000000.00000
38072010.11.09 17:46close19020.011.389540.000000.00000-0.3210463.94
38082010.11.09 17:46close19030.011.389540.000000.000000.6310464.57
38092010.11.09 17:46close19040.011.389540.000000.000001.3610465.93
38102010.11.09 17:46close19050.011.389540.000000.000002.2210468.15
38112010.11.10 03:17sell19060.011.378280.000000.00000
38122010.11.10 03:41sell19070.011.379110.000000.00000
38132010.11.10 03:51close19060.011.377820.000000.000000.4010468.55
38142010.11.10 03:51close19070.011.377820.000000.000001.2310469.78
38152010.11.10 07:36sell19080.011.376890.000000.00000
38162010.11.10 07:43sell19090.011.377870.000000.00000
38172010.11.10 08:06close19080.011.376510.000000.000000.3210470.10
38182010.11.10 08:06close19090.011.376510.000000.000001.3010471.40
38192010.11.10 08:36sell19100.011.378210.000000.00000
38202010.11.10 08:46close19100.011.377230.000000.000000.9210472.32
38212010.11.10 09:19sell19110.011.379110.000000.00000
38222010.11.10 09:31close19110.011.378090.000000.000000.9610473.28
38232010.11.10 10:24sell19120.011.379340.000000.00000
38242010.11.10 10:25sell19130.011.380310.000000.00000
38252010.11.10 10:28sell19140.011.381040.000000.00000
38262010.11.10 10:37sell19150.011.381870.000000.00000
38272010.11.10 11:01close19120.011.379990.000000.00000-0.7110472.57
38282010.11.10 11:01close19130.011.379990.000000.000000.2610472.83
38292010.11.10 11:01close19140.011.379990.000000.000000.9910473.82
38302010.11.10 11:01close19150.011.379990.000000.000001.8210475.64
38312010.11.10 15:47sell19160.011.379080.000000.00000
38322010.11.10 15:58close19160.011.378040.000000.000000.9810476.62
38332010.11.10 16:01sell19170.011.379800.000000.00000
38342010.11.10 16:07sell19180.011.380610.000000.00000
38352010.11.10 16:11close19170.011.379300.000000.000000.4410477.06
38362010.11.10 16:11close19180.011.379300.000000.000001.2510478.31
38372010.11.10 16:12sell19190.011.379630.000000.00000
38382010.11.10 16:17close19190.011.378480.000000.000001.0910479.40
38392010.11.10 20:06sell19200.011.374650.000000.00000
38402010.11.10 20:09sell19210.011.376480.000000.00000
38412010.11.10 20:19sell19220.011.377620.000000.00000
38422010.11.10 20:21sell19230.011.378330.000000.00000
38432010.11.10 20:43close19200.011.376090.000000.00000-1.4910477.91
38442010.11.10 20:43close19210.011.376090.000000.000000.3310478.24
38452010.11.10 20:43close19220.011.376090.000000.000001.4710479.71
38462010.11.10 20:43close19230.011.376090.000000.000002.1810481.89
38472010.11.10 20:57sell19240.011.378160.000000.00000
38482010.11.10 21:02sell19250.011.379110.000000.00000
38492010.11.10 21:46close19240.011.377720.000000.000000.3810482.27
38502010.11.10 21:46close19250.011.377720.000000.000001.3310483.60
38512010.11.11 02:23sell19260.011.378960.000000.00000
38522010.11.11 02:26close19260.011.377850.000000.000001.0510484.65
38532010.11.11 03:11sell19270.011.379120.000000.00000
38542010.11.11 03:17sell19280.011.380400.000000.00000
38552010.11.11 04:06sell19290.011.381500.000000.00000
38562010.11.11 05:20close19270.011.379800.000000.00000-0.7410483.91
38572010.11.11 05:20close19280.011.379800.000000.000000.5410484.45
38582010.11.11 05:20close19290.011.379800.000000.000001.6410486.09
38592010.11.11 06:54buy19300.011.378730.000000.00000
38602010.11.11 07:42buy19310.011.377970.000000.00000
38612010.11.11 08:21buy19320.011.377170.000000.00000
38622010.11.11 08:51close19300.011.378850.000000.000000.0610486.15
38632010.11.11 08:51close19310.011.378850.000000.000000.8210486.97
38642010.11.11 08:51close19320.011.378850.000000.000001.6210488.59
38652010.11.11 09:10sell19330.011.380320.000000.00000
38662010.11.11 09:17close19330.011.379310.000000.000000.9510489.54
38672010.11.12 07:09buy19340.011.361010.000000.00000
38682010.11.12 08:03buy19350.011.360270.000000.00000
38692010.11.12 08:05buy19360.011.359350.000000.00000
38702010.11.12 08:38close19340.011.361330.000000.000000.2710489.81
38712010.11.12 08:38close19350.011.361330.000000.000001.0110490.82
38722010.11.12 08:38close19360.011.361330.000000.000001.9310492.75
38732010.11.12 08:57sell19370.011.362870.000000.00000
38742010.11.12 09:00close19370.011.362070.000000.000000.7510493.50
38752010.11.12 09:06sell19380.011.362750.000000.00000
38762010.11.12 09:12close19380.011.362090.000000.000000.6110494.11
38772010.11.12 10:20sell19390.011.362490.000000.00000
38782010.11.12 10:23close19390.011.361440.000000.000001.0010495.11
38792010.11.12 10:36sell19400.011.362900.000000.00000
38802010.11.12 10:37sell19410.011.364050.000000.00000
38812010.11.12 10:58sell19420.011.365460.000000.00000
38822010.11.12 11:09close19400.011.362950.000000.00000-0.1010495.01
38832010.11.12 11:09close19410.011.362950.000000.000001.0510496.06
38842010.11.12 11:09close19420.011.362950.000000.000002.4610498.52
38852010.11.12 11:17sell19430.011.365610.000000.00000
38862010.11.12 11:23close19430.011.364190.000000.000001.3710499.89
38872010.11.12 12:26sell19440.011.366710.000000.00000
38882010.11.12 12:27sell19450.011.367550.000000.00000
38892010.11.12 12:31sell19460.011.368960.000000.00000
38902010.11.12 12:39sell19470.011.369850.000000.00000
38912010.11.12 13:11close19440.011.367240.000000.00000-0.5810499.31
38922010.11.12 13:11close19450.011.367240.000000.000000.2610499.57
38932010.11.12 13:11close19460.011.367240.000000.000001.6710501.24
38942010.11.12 13:11close19470.011.367240.000000.000002.5610503.80
38952010.11.12 15:32sell19480.011.373750.000000.00000
38962010.11.12 15:33sell19490.011.374500.000000.00000
38972010.11.12 15:36close19480.011.372900.000000.000000.8010504.60
38982010.11.12 15:36close19490.011.372900.000000.000001.5510506.15
38992010.11.12 15:56sell19500.011.373750.000000.00000
39002010.11.12 15:57sell19510.011.374920.000000.00000
39012010.11.12 16:15sell19520.011.375720.000000.00000
39022010.11.12 16:32close19500.011.373910.000000.00000-0.2110505.94
39032010.11.12 16:32close19510.011.373910.000000.000000.9610506.90
39042010.11.12 16:32close19520.011.373910.000000.000001.7510508.65
39052010.11.12 16:41sell19530.011.375920.000000.00000
39062010.11.12 16:58sell19540.011.377230.000000.00000
39072010.11.12 17:02close19530.011.375690.000000.000000.1710508.82
39082010.11.12 17:02close19540.011.375690.000000.000001.4810510.30
39092010.11.12 22:13sell19550.011.370230.000000.00000
39102010.11.12 22:54close19550.011.369440.000000.000000.7410511.04
39112010.11.15 00:00sell19560.011.370540.000000.00000
39122010.11.15 00:11close19560.011.369330.000000.000001.1610512.20
39132010.11.15 01:26sell19570.011.370180.000000.00000
39142010.11.15 01:58close19570.011.369090.000000.000001.0410513.24
39152010.11.15 02:05sell19580.011.370890.000000.00000
39162010.11.15 02:15sell19590.011.371890.000000.00000
39172010.11.15 02:52close19580.011.370410.000000.000000.4310513.67
39182010.11.15 02:52close19590.011.370410.000000.000001.4310515.10
39192010.11.15 03:26sell19600.011.372280.000000.00000
39202010.11.15 03:32sell19610.011.373280.000000.00000
39212010.11.15 03:59sell19620.011.374090.000000.00000
39222010.11.15 04:12close19600.011.372020.000000.000000.2110515.31
39232010.11.15 04:12close19610.011.372020.000000.000001.2110516.52
39242010.11.15 04:12close19620.011.372020.000000.000002.0210518.54
39252010.11.15 06:03buy19630.011.367500.000000.00000
39262010.11.15 06:14buy19640.011.366450.000000.00000
39272010.11.15 06:41close19630.011.368180.000000.000000.6310519.17
39282010.11.15 06:41close19640.011.368180.000000.000001.6810520.85
39292010.11.15 15:33sell19650.011.364490.000000.00000
39302010.11.15 15:38close19650.011.363600.000000.000000.8410521.69
39312010.11.15 15:40sell19660.011.365020.000000.00000
39322010.11.15 15:43close19660.011.364110.000000.000000.8610522.55
39332010.11.15 16:03sell19670.011.364810.000000.00000
39342010.11.15 16:07close19670.011.363810.000000.000000.9510523.50
39352010.11.15 16:14sell19680.011.364390.000000.00000
39362010.11.15 16:15sell19690.011.365180.000000.00000
39372010.11.15 16:23sell19700.011.366290.000000.00000
39382010.11.15 16:40close19680.011.364120.000000.000000.2210523.72
39392010.11.15 16:40close19690.011.364120.000000.000001.0110524.73
39402010.11.15 16:40close19700.011.364120.000000.000002.1210526.85
39412010.11.16 03:05sell19710.011.359700.000000.00000
39422010.11.16 03:12sell19720.011.360550.000000.00000
39432010.11.16 03:44close19710.011.359210.000000.000000.4410527.29
39442010.11.16 03:44close19720.011.359210.000000.000001.2910528.58
39452010.11.16 07:03sell19730.011.363320.000000.00000
39462010.11.16 07:06sell19740.011.364420.000000.00000
39472010.11.16 07:23sell19750.011.365320.000000.00000
39482010.11.16 07:43close19730.011.363640.000000.00000-0.3710528.21
39492010.11.16 07:43close19740.011.363640.000000.000000.7310528.94
39502010.11.16 07:43close19750.011.363640.000000.000001.6310530.57
39512010.11.16 12:08sell19760.011.361460.000000.00000
39522010.11.16 12:15close19760.011.360030.000000.000001.3810531.95
39532010.11.16 14:20sell19770.011.361220.000000.00000
39542010.11.16 14:41sell19780.011.362140.000000.00000
39552010.11.16 14:49sell19790.011.363150.000000.00000
39562010.11.16 15:12close19770.011.361350.000000.00000-0.1810531.77
39572010.11.16 15:12close19780.011.361350.000000.000000.7410532.51
39582010.11.16 15:12close19790.011.361350.000000.000001.7510534.26
39592010.11.16 15:18sell19800.011.363910.000000.00000
39602010.11.16 15:20close19800.011.362900.000000.000000.9610535.22
39612010.11.16 15:20sell19810.011.362780.000000.00000
39622010.11.16 15:26close19810.011.361980.000000.000000.7510535.97
39632010.11.16 15:29sell19820.011.362880.000000.00000
39642010.11.16 15:31sell19830.011.364090.000000.00000
39652010.11.16 15:34close19820.011.362000.000000.000000.8310536.80
39662010.11.16 15:34close19830.011.362000.000000.000002.0410538.84
39672010.11.17 03:50sell19840.011.350200.000000.00000
39682010.11.17 04:16sell19850.011.350980.000000.00000
39692010.11.17 07:11close19840.011.350010.000000.000000.1410538.98
39702010.11.17 07:11close19850.011.350010.000000.000000.9210539.90
39712010.11.17 07:19buy19860.011.349710.000000.00000
39722010.11.17 07:52close19860.011.350620.000000.000000.8610540.76
39732010.11.17 11:09sell19870.011.350890.000000.00000
39742010.11.17 11:22sell19880.011.351590.000000.00000
39752010.11.17 11:37close19870.011.350350.000000.000000.4910541.25
39762010.11.17 11:37close19880.011.350350.000000.000001.1910542.44
39772010.11.17 11:49sell19890.011.352090.000000.00000
39782010.11.17 12:06close19890.011.351010.000000.000001.0310543.47
39792010.11.17 16:05sell19900.011.350910.000000.00000
39802010.11.17 16:14close19900.011.349800.000000.000001.0610544.53
39812010.11.17 16:19sell19910.011.350950.000000.00000
39822010.11.17 16:26sell19920.011.351910.000000.00000
39832010.11.17 16:49sell19930.011.353370.000000.00000
39842010.11.17 17:00sell19940.011.354190.000000.00000
39852010.11.17 20:05close19910.011.352010.000000.00000-1.1110543.42
39862010.11.17 20:05close19920.011.352010.000000.00000-0.1510543.27
39872010.11.17 20:05close19930.011.352010.000000.000001.3110544.58
39882010.11.17 20:05close19940.011.352010.000000.000002.1310546.71
39892010.11.18 01:10sell19950.011.353510.000000.00000
39902010.11.18 01:33sell19960.011.354610.000000.00000
39912010.11.18 01:53sell19970.011.355430.000000.00000
39922010.11.18 02:45sell19980.011.356310.000000.00000
39932010.11.18 11:00close19950.011.363410.000000.00000-9.9510536.76
39942010.11.18 11:00close19960.011.363410.000000.00000-8.8510527.91
39952010.11.18 11:00close19970.011.363410.000000.00000-8.0310519.88
39962010.11.18 11:00close19980.011.363410.000000.00000-7.1510512.73
39972010.11.18 23:06sell19990.011.363980.000000.00000
39982010.11.19 01:13sell20000.011.364720.000000.00000
39992010.11.19 01:57sell20010.011.365440.000000.00000
40002010.11.19 03:09close19990.011.364140.000000.00000-0.2010512.53
40012010.11.19 03:09close20000.011.364140.000000.000000.5310513.06
40022010.11.19 03:09close20010.011.364140.000000.000001.2510514.31
40032010.11.19 06:00buy20020.011.361320.000000.00000
40042010.11.19 06:36close20020.011.362200.000000.000000.8310515.14
40052010.11.19 23:03sell20030.011.369220.000000.00000
40062010.11.19 23:22close20030.011.368450.000000.000000.7210515.86
40072010.11.22 08:19buy20040.011.374950.000000.00000
40082010.11.22 09:09close20040.011.376000.000000.000001.0010516.86
40092010.11.23 07:35sell20050.011.358750.000000.00000
40102010.11.23 07:39sell20060.011.359640.000000.00000
40112010.11.23 08:09close20050.011.358140.000000.000000.5610517.42
40122010.11.23 08:09close20060.011.358140.000000.000001.4510518.87
40132010.11.23 11:10sell20070.011.358460.000000.00000
40142010.11.23 11:13sell20080.011.359700.000000.00000
40152010.11.23 11:38close20070.011.357610.000000.000000.8010519.67
40162010.11.23 11:38close20080.011.357610.000000.000002.0410521.71
40172010.11.24 00:42sell20090.011.337890.000000.00000
40182010.11.24 01:39close20090.011.336540.000000.000001.3010523.01
40192010.11.24 01:51sell20100.011.338570.000000.00000
40202010.11.24 02:03close20100.011.337630.000000.000000.8910523.90
40212010.11.24 02:26sell20110.011.339450.000000.00000
40222010.11.24 02:28sell20120.011.340450.000000.00000
40232010.11.24 02:55close20110.011.339140.000000.000000.2610524.16
40242010.11.24 02:55close20120.011.339140.000000.000001.2610525.42
40252010.11.24 03:41sell20130.011.340500.000000.00000
40262010.11.24 04:04close20130.011.339560.000000.000000.8910526.31
40272010.11.24 07:33sell20140.011.341070.000000.00000
40282010.11.24 07:44close20140.011.340260.000000.000000.7610527.07
40292010.11.24 09:59sell20150.011.341080.000000.00000
40302010.11.24 10:07close20150.011.339920.000000.000001.1110528.18
40312010.11.24 13:30sell20160.011.336970.000000.00000
40322010.11.24 13:41close20160.011.335630.000000.000001.2910529.47
40332010.11.24 15:39sell20170.011.337580.000000.00000
40342010.11.24 15:41sell20180.011.338390.000000.00000
40352010.11.24 15:55sell20190.011.339290.000000.00000
40362010.11.24 16:11close20170.011.337340.000000.000000.1910529.66
40372010.11.24 16:11close20180.011.337340.000000.000001.0010530.66
40382010.11.24 16:11close20190.011.337340.000000.000001.9010532.56
40392010.11.24 16:28sell20200.011.339490.000000.00000
40402010.11.24 16:34sell20210.011.340780.000000.00000
40412010.11.24 16:47close20200.011.339240.000000.000000.2010532.76
40422010.11.24 16:47close20210.011.339240.000000.000001.4910534.25
40432010.11.25 01:05sell20220.011.333850.000000.00000
40442010.11.25 01:20sell20230.011.334590.000000.00000
40452010.11.25 01:53sell20240.011.335350.000000.00000
40462010.11.25 02:14close20220.011.333600.000000.000000.2010534.45
40472010.11.25 02:14close20230.011.333600.000000.000000.9410535.39
40482010.11.25 02:14close20240.011.333600.000000.000001.7010537.09
40492010.11.25 07:12buy20250.011.331160.000000.00000
40502010.11.25 07:44close20250.011.332350.000000.000001.1410538.23
40512010.11.25 09:26sell20260.011.333710.000000.00000
40522010.11.25 09:32close20260.011.332500.000000.000001.1610539.39
40532010.11.25 09:44sell20270.011.333560.000000.00000
40542010.11.25 09:47close20270.011.332660.000000.000000.8510540.24
40552010.11.25 10:20sell20280.011.333970.000000.00000
40562010.11.25 10:31sell20290.011.334720.000000.00000
40572010.11.25 10:52close20280.011.333170.000000.000000.7510540.99
40582010.11.25 10:52close20290.011.333170.000000.000001.5010542.49
40592010.11.25 16:24sell20300.011.334840.000000.00000
40602010.11.25 16:35close20300.011.334010.000000.000000.7810543.27
40612010.11.25 17:23sell20310.011.335670.000000.00000
40622010.11.25 17:31sell20320.011.336830.000000.00000
40632010.11.25 17:52sell20330.011.337670.000000.00000
40642010.11.25 21:59close20310.011.336180.000000.00000-0.5610542.71
40652010.11.25 21:59close20320.011.336180.000000.000000.6010543.31
40662010.11.25 21:59close20330.011.336180.000000.000001.4410544.75
40672010.11.25 23:03buy20340.011.335670.000000.00000
40682010.11.26 00:57buy20350.011.334960.000000.00000
40692010.11.26 01:29buy20360.011.334180.000000.00000
40702010.11.26 03:55buy20370.011.333380.000000.00000
40712010.11.26 09:33close20340.011.326340.000000.00000-9.4310535.33
40722010.11.26 09:33close20350.011.326340.000000.00000-8.6710526.66
40732010.11.26 09:33close20360.011.326340.000000.00000-7.8910518.77
40742010.11.26 09:33close20370.011.326340.000000.00000-7.0910511.68
40752010.11.26 16:14sell20380.011.324480.000000.00000
40762010.11.26 16:16close20380.011.323410.000000.000001.0210512.70
40772010.11.26 16:44sell20390.011.325590.000000.00000
40782010.11.26 16:59close20390.011.324640.000000.000000.9010513.60
40792010.11.26 21:44sell20400.011.324580.000000.00000
40802010.11.26 22:04close20400.011.323920.000000.000000.6110514.21
40812010.11.29 00:00sell20410.011.328340.000000.00000
40822010.11.29 00:08close20410.011.327720.000000.000000.5710514.78
40832010.11.29 00:16sell20420.011.327700.000000.00000
40842010.11.29 00:22close20420.011.326900.000000.000000.7510515.53
40852010.11.29 00:22sell20430.011.326730.000000.00000
40862010.11.29 00:30sell20440.011.327430.000000.00000
40872010.11.29 00:43sell20450.011.328270.000000.00000
40882010.11.29 01:18close20430.011.326330.000000.000000.3510515.88
40892010.11.29 01:18close20440.011.326330.000000.000001.0510516.93
40902010.11.29 01:18close20450.011.326330.000000.000001.8910518.82
40912010.11.29 07:29buy20460.011.322140.000000.00000
40922010.11.29 07:35buy20470.011.321430.000000.00000
40932010.11.29 07:49close20460.011.322460.000000.000000.2710519.09
40942010.11.29 07:49close20470.011.322460.000000.000000.9810520.07
40952010.11.29 08:12sell20480.011.324750.000000.00000
40962010.11.29 08:42close20480.011.324090.000000.000000.6110520.68
40972010.11.29 09:14sell20490.011.325420.000000.00000
40982010.11.29 09:16sell20500.011.326400.000000.00000
40992010.11.29 09:36sell20510.011.327200.000000.00000
41002010.11.29 09:46sell20520.011.328390.000000.00000
41012010.11.29 10:48close20490.011.325690.000000.00000-0.3210520.36
41022010.11.29 10:48close20500.011.325690.000000.000000.6610521.02
41032010.11.29 10:48close20510.011.325690.000000.000001.4610522.48
41042010.11.29 10:48close20520.011.325690.000000.000002.6510525.13
41052010.11.29 21:28sell20530.011.311650.000000.00000
41062010.11.29 22:51sell20540.011.312370.000000.00000
41072010.11.29 23:58sell20550.011.313500.000000.00000
41082010.11.30 00:09close20530.011.311900.000000.00000-0.2910524.84
41092010.11.30 00:09close20540.011.311900.000000.000000.4310525.27
41102010.11.30 00:09close20550.011.311900.000000.000001.5610526.83
41112010.11.30 03:27sell20560.011.314490.000000.00000
41122010.11.30 03:51close20560.011.313590.000000.000000.8510527.68
41132010.11.30 06:08buy20570.011.309530.000000.00000
41142010.11.30 06:16buy20580.011.308640.000000.00000
41152010.11.30 06:52close20570.011.310040.000000.000000.4610528.14
41162010.11.30 06:52close20580.011.310040.000000.000001.3510529.49
41172010.11.30 08:36sell20590.011.311680.000000.00000
41182010.11.30 08:48close20590.011.310810.000000.000000.8210530.31
41192010.11.30 09:54sell20600.011.312310.000000.00000
41202010.11.30 10:08sell20610.011.313580.000000.00000
41212010.11.30 10:12close20600.011.311710.000000.000000.5510530.86
41222010.11.30 10:12close20610.011.311710.000000.000001.8210532.68
41232010.11.30 17:28sell20620.011.303200.000000.00000
41242010.11.30 17:31close20620.011.302300.000000.000000.8510533.53
41252010.11.30 18:22sell20630.011.303900.000000.00000
41262010.11.30 18:33close20630.011.302910.000000.000000.9410534.47
41272010.11.30 23:00buy20640.011.298080.000000.00000
41282010.11.30 23:47close20640.011.298960.000000.000000.8310535.30
41292010.12.01 02:20sell20650.011.299860.000000.00000
41302010.12.01 02:31close20650.011.299060.000000.000000.7510536.05
41312010.12.01 05:53sell20660.011.300380.000000.00000
41322010.12.01 06:01sell20670.011.301290.000000.00000
41332010.12.01 07:07sell20680.011.302180.000000.00000
41342010.12.01 08:08sell20690.011.303020.000000.00000
41352010.12.01 12:24close20660.011.309740.000000.00000-9.4110526.64
41362010.12.01 12:24close20670.011.309740.000000.00000-8.5010518.14
41372010.12.01 12:24close20680.011.309740.000000.00000-7.6110510.53
41382010.12.01 12:24close20690.011.309740.000000.00000-6.7710503.76
41392010.12.01 12:24sell20700.011.309680.000000.00000
41402010.12.01 12:35close20700.011.308660.000000.000000.9710504.73
41412010.12.01 12:47sell20710.011.310420.000000.00000
41422010.12.01 12:59sell20720.011.311170.000000.00000
41432010.12.01 13:19close20710.011.310000.000000.000000.3710505.10
41442010.12.01 13:19close20720.011.310000.000000.000001.1210506.22
41452010.12.01 15:39sell20730.011.312110.000000.00000
41462010.12.01 15:41sell20740.011.313160.000000.00000
41472010.12.01 16:15close20730.011.311110.000000.000000.9510507.17
41482010.12.01 16:15close20740.011.311110.000000.000002.0010509.17
41492010.12.01 18:56sell20750.011.315390.000000.00000
41502010.12.01 18:57sell20760.011.317730.000000.00000
41512010.12.01 18:59close20750.011.315090.000000.000000.2510509.42
41522010.12.01 18:59close20760.011.315090.000000.000002.5910512.01
41532010.12.01 18:59sell20770.011.314960.000000.00000
41542010.12.01 19:02close20770.011.314080.000000.000000.8310512.84
41552010.12.01 19:02sell20780.011.313990.000000.00000
41562010.12.01 19:04sell20790.011.314770.000000.00000
41572010.12.01 19:16close20780.011.313440.000000.000000.5010513.34
41582010.12.01 19:16close20790.011.313440.000000.000001.2810514.62
41592010.12.01 19:34sell20800.011.315500.000000.00000
41602010.12.01 19:39close20800.011.314110.000000.000001.3410515.96
41612010.12.02 06:19buy20810.011.309740.000000.00000
41622010.12.02 06:27buy20820.011.308940.000000.00000
41632010.12.02 06:44close20810.011.310190.000000.000000.4010516.36
41642010.12.02 06:44close20820.011.310190.000000.000001.2010517.56
41652010.12.02 08:05sell20830.011.312240.000000.00000
41662010.12.02 08:37sell20840.011.312980.000000.00000
41672010.12.02 08:44sell20850.011.314270.000000.00000
41682010.12.02 09:13sell20860.011.315260.000000.00000
41692010.12.02 10:14close20830.011.312910.000000.00000-0.7210516.84
41702010.12.02 10:14close20840.011.312910.000000.000000.0210516.86
41712010.12.02 10:14close20850.011.312910.000000.000001.3110518.17
41722010.12.02 10:14close20860.011.312910.000000.000002.3010520.47
41732010.12.02 11:43sell20870.011.317640.000000.00000
41742010.12.02 11:44sell20880.011.318590.000000.00000
41752010.12.02 11:53sell20890.011.319500.000000.00000
41762010.12.02 12:26sell20900.011.320340.000000.00000
41772010.12.02 12:53close20870.011.318110.000000.00000-0.5210519.95
41782010.12.02 12:53close20880.011.318110.000000.000000.4310520.38
41792010.12.02 12:53close20890.011.318110.000000.000001.3410521.72
41802010.12.02 12:53close20900.011.318110.000000.000002.1810523.90
41812010.12.03 07:29sell20910.011.321140.000000.00000
41822010.12.03 07:57sell20920.011.322090.000000.00000
41832010.12.03 08:02sell20930.011.322820.000000.00000
41842010.12.03 10:00close20910.011.321270.000000.00000-0.1810523.72
41852010.12.03 10:00close20920.011.321270.000000.000000.7710524.49
41862010.12.03 10:00close20930.011.321270.000000.000001.5010525.99
41872010.12.03 23:00sell20940.011.341080.000000.00000
41882010.12.03 23:28sell20950.011.341800.000000.00000
41892010.12.03 23:30sell20960.011.342550.000000.00000
41902010.12.03 23:32sell20970.011.343460.000000.00000
41912010.12.06 00:00close20940.011.338030.000000.000003.0110529.01
41922010.12.06 00:00close20950.011.338030.000000.000003.7310532.74
41932010.12.06 00:00close20960.011.338030.000000.000004.4810537.22
41942010.12.06 00:00close20970.011.338030.000000.000005.3910542.61
41952010.12.06 02:06buy20980.011.339110.000000.00000
41962010.12.06 02:11buy20990.011.338400.000000.00000
41972010.12.06 02:31buy21000.011.337560.000000.00000
41982010.12.06 03:42buy21010.011.336640.000000.00000
41992010.12.06 07:04sell21020.011.335810.000000.00000
42002010.12.06 07:15close21020.011.335180.000000.000000.5810543.19
42012010.12.06 09:31close20980.011.336520.000000.00000-2.6410540.55
42022010.12.06 09:31close20990.011.336520.000000.00000-1.9310538.62
42032010.12.06 09:31close21000.011.336520.000000.00000-1.0910537.53
42042010.12.06 09:31close21010.011.336520.000000.00000-0.1710537.36
42052010.12.06 10:14buy21030.011.333060.000000.00000
42062010.12.06 10:29buy21040.011.332290.000000.00000
42072010.12.06 10:34buy21050.011.331310.000000.00000
42082010.12.06 10:59buy21060.011.330380.000000.00000
42092010.12.06 20:03close21030.011.331470.000000.00000-1.6410535.72
42102010.12.06 20:03close21040.011.331470.000000.00000-0.8710534.85
42112010.12.06 20:03close21050.011.331470.000000.000000.1110534.96
42122010.12.06 20:03close21060.011.331470.000000.000001.0410536.00
42132010.12.06 23:09buy21070.011.330420.000000.00000
42142010.12.07 00:23close21070.011.330990.000000.000000.4710536.48
42152010.12.07 08:22buy21080.011.333370.000000.00000
42162010.12.07 08:24buy21090.011.332240.000000.00000
42172010.12.07 08:29buy21100.011.331510.000000.00000
42182010.12.07 09:17close21080.011.333400.000000.00000-0.0210536.46
42192010.12.07 09:17close21090.011.333400.000000.000001.1110537.57
42202010.12.07 09:17close21100.011.333400.000000.000001.8410539.41
42212010.12.07 17:10buy21110.011.335000.000000.00000
42222010.12.07 17:17close21110.011.336110.000000.000001.0610540.47
42232010.12.07 17:32buy21120.011.334420.000000.00000
42242010.12.07 17:38buy21130.011.333050.000000.00000
42252010.12.07 18:06buy21140.011.332070.000000.00000
42262010.12.07 19:08buy21150.011.331040.000000.00000
42272010.12.08 01:56close21120.011.323640.000000.00000-10.8810529.59
42282010.12.08 01:56close21130.011.323640.000000.00000-9.5110520.08
42292010.12.08 01:56close21140.011.323640.000000.00000-8.5310511.55
42302010.12.08 01:56close21150.011.323640.000000.00000-7.5010504.06
42312010.12.08 07:49buy21160.011.321700.000000.00000
42322010.12.08 08:13close21160.011.322620.000000.000000.8710504.93
42332010.12.10 07:02sell21170.011.325540.000000.00000
42342010.12.10 07:51close21170.011.324870.000000.000000.6210505.55
42352010.12.10 23:59buy21180.011.322330.000000.00000
42362010.12.13 00:11buy21190.011.319790.000000.00000
42372010.12.13 02:58buy21200.011.319000.000000.00000
42382010.12.13 06:11sell21210.011.320060.000000.00000
42392010.12.13 06:41close21210.011.319150.000000.000000.8610506.41
42402010.12.13 09:02close21180.011.320180.000000.00000-2.2510504.16
42412010.12.13 09:02close21190.011.320180.000000.000000.3410504.50
42422010.12.13 09:02close21200.011.320180.000000.000001.1310505.63
42432010.12.14 02:25buy21220.011.338210.000000.00000
42442010.12.14 02:47buy21230.011.337430.000000.00000
42452010.12.14 03:23close21220.011.338870.000000.000000.6110506.24
42462010.12.14 03:23close21230.011.338870.000000.000001.3910507.63
42472010.12.14 07:51sell21240.011.339790.000000.00000
42482010.12.14 08:37sell21250.011.340740.000000.00000
42492010.12.14 08:51sell21260.011.341640.000000.00000
42502010.12.14 09:42sell21270.011.342390.000000.00000
42512010.12.14 13:00close21240.011.349750.000000.00000-10.0110497.62
42522010.12.14 13:00close21250.011.349750.000000.00000-9.0610488.56
42532010.12.14 13:00close21260.011.349750.000000.00000-8.1610480.40
42542010.12.14 13:00close21270.011.349750.000000.00000-7.4110472.99
42552010.12.14 15:12buy21280.011.344160.000000.00000
42562010.12.14 15:18buy21290.011.343400.000000.00000
42572010.12.14 15:31buy21300.011.342010.000000.00000
42582010.12.14 15:52close21280.011.344200.000000.00000-0.0110472.98
42592010.12.14 15:52close21290.011.344200.000000.000000.7510473.73
42602010.12.14 15:52close21300.011.344200.000000.000002.1410475.87
42612010.12.14 16:11buy21310.011.341910.000000.00000
42622010.12.14 16:16buy21320.011.340780.000000.00000
42632010.12.14 16:24buy21330.011.339680.000000.00000
42642010.12.14 16:34buy21340.011.338920.000000.00000
42652010.12.14 19:11close21310.011.341390.000000.00000-0.5710475.30
42662010.12.14 19:11close21320.011.341390.000000.000000.5610475.86
42672010.12.14 19:11close21330.011.341390.000000.000001.6610477.52
42682010.12.14 19:11close21340.011.341390.000000.000002.4210479.94
42692010.12.14 21:41buy21350.011.339200.000000.00000
42702010.12.14 21:45buy21360.011.338350.000000.00000
42712010.12.14 21:57buy21370.011.337590.000000.00000
42722010.12.15 01:33buy21380.011.336590.000000.00000
42732010.12.15 08:23close21350.011.329720.000000.00000-9.5810470.36
42742010.12.15 08:23close21360.011.329720.000000.00000-8.7310461.64
42752010.12.15 08:23close21370.011.329720.000000.00000-7.9710453.67
42762010.12.15 08:23close21380.011.329720.000000.00000-6.9210446.75
42772010.12.16 01:55sell21390.011.322470.000000.00000
42782010.12.16 02:23close21390.011.321810.000000.000000.6110447.36
42792010.12.16 02:44sell21400.011.322640.000000.00000
42802010.12.16 03:09sell21410.011.323390.000000.00000
42812010.12.16 04:47close21400.011.322490.000000.000000.1010447.46
42822010.12.16 04:47close21410.011.322490.000000.000000.8510448.31
42832010.12.16 07:55sell21420.011.322330.000000.00000
42842010.12.16 08:29sell21430.011.323190.000000.00000
42852010.12.16 09:14close21420.011.321820.000000.000000.4610448.77
42862010.12.16 09:14close21430.011.321820.000000.000001.3210450.09
42872010.12.16 23:00sell21440.011.323680.000000.00000
42882010.12.17 00:04sell21450.011.324450.000000.00000
42892010.12.17 02:40sell21460.011.325150.000000.00000
42902010.12.17 03:11sell21470.011.326500.000000.00000
42912010.12.17 07:59buy21480.011.327950.000000.00000
42922010.12.17 08:16close21480.011.329010.000000.000001.0110451.10
42932010.12.17 11:14close21440.011.333440.000000.00000-9.8010441.30
42942010.12.17 11:14close21450.011.333440.000000.00000-9.0410432.26
42952010.12.17 11:14close21460.011.333440.000000.00000-8.3410423.92
42962010.12.17 11:14close21470.011.333440.000000.00000-6.9910416.93
42972010.12.17 20:44sell21490.011.317040.000000.00000
42982010.12.17 22:56sell21500.011.317880.000000.00000
42992010.12.17 23:30sell21510.011.318680.000000.00000
43002010.12.20 00:44close21490.011.317160.000000.00000-0.1610416.77
43012010.12.20 00:44close21500.011.317160.000000.000000.6810417.46
43022010.12.20 00:44close21510.011.317160.000000.000001.4810418.94
43032010.12.20 08:16sell21520.011.317290.000000.00000
43042010.12.20 08:50close21520.011.316490.000000.000000.7510419.69
43052010.12.20 10:07sell21530.011.317750.000000.00000
43062010.12.20 10:18close21530.011.316600.000000.000001.1010420.79
43072010.12.21 00:00sell21540.011.313060.000000.00000
43082010.12.21 00:16close21540.011.312210.000000.000000.8010421.59
43092010.12.21 03:03sell21550.011.312980.000000.00000
43102010.12.21 03:07sell21560.011.314140.000000.00000
43112010.12.21 03:11sell21570.011.315600.000000.00000
43122010.12.21 03:16sell21580.011.316580.000000.00000
43132010.12.21 10:06close21550.011.315460.000000.00000-2.5310419.06
43142010.12.21 10:06close21560.011.315460.000000.00000-1.3710417.69
43152010.12.21 10:06close21570.011.315460.000000.000000.0910417.78
43162010.12.21 10:06close21580.011.315460.000000.000001.0710418.85
43172010.12.21 14:07sell21590.011.316070.000000.00000
43182010.12.21 14:22close21590.011.315110.000000.000000.9110419.76
43192010.12.21 15:18sell21600.011.316600.000000.00000
43202010.12.21 15:19sell21610.011.317800.000000.00000
43212010.12.21 15:27sell21620.011.318780.000000.00000
43222010.12.21 15:53close21600.011.316900.000000.00000-0.3510419.41
43232010.12.21 15:53close21610.011.316900.000000.000000.8510420.26
43242010.12.21 15:53close21620.011.316900.000000.000001.8310422.09
43252010.12.21 23:37sell21630.011.310250.000000.00000
43262010.12.22 00:14close21630.011.309380.000000.000000.8310422.92
43272010.12.22 02:49sell21640.011.311270.000000.00000
43282010.12.22 02:53sell21650.011.312120.000000.00000
43292010.12.22 03:09sell21660.011.313250.000000.00000
43302010.12.22 06:33sell21670.011.313970.000000.00000
43312010.12.22 15:11close21640.011.311800.000000.00000-0.5810422.34
43322010.12.22 15:11close21650.011.311800.000000.000000.2710422.61
43332010.12.22 15:11close21660.011.311800.000000.000001.4010424.01
43342010.12.22 15:11close21670.011.311800.000000.000002.1210426.13
43352010.12.22 21:49sell21680.011.309190.000000.00000
43362010.12.22 23:02sell21690.011.309980.000000.00000
43372010.12.23 01:08sell21700.011.310730.000000.00000
43382010.12.23 02:02sell21710.011.311520.000000.00000
43392010.12.23 10:50close21680.011.309480.000000.00000-0.3010425.83
43402010.12.23 10:50close21690.011.309480.000000.000000.4910426.32
43412010.12.23 10:50close21700.011.309480.000000.000001.2010427.52
43422010.12.23 10:50close21710.011.309480.000000.000001.9910429.51
43432010.12.23 18:17sell21720.011.307670.000000.00000
43442010.12.23 18:19sell21730.011.308920.000000.00000
43452010.12.23 18:20sell21740.011.310640.000000.00000
43462010.12.23 18:24sell21750.011.311490.000000.00000
43472010.12.24 11:49close21720.011.311860.000000.00000-4.2310425.28
43482010.12.24 11:49close21730.011.311860.000000.00000-2.9810422.30
43492010.12.24 11:49close21740.011.311860.000000.00000-1.2610421.05
43502010.12.24 11:49close21750.011.311860.000000.00000-0.4110420.64
43512010.12.27 23:26sell21760.011.316360.000000.00000
43522010.12.28 01:39sell21770.011.317230.000000.00000
43532010.12.28 01:48sell21780.011.317950.000000.00000
43542010.12.28 01:57sell21790.011.318670.000000.00000
43552010.12.28 08:22buy21800.011.322940.000000.00000
43562010.12.28 09:00buy21810.011.321920.000000.00000
43572010.12.28 09:01close21760.011.321650.000000.00000-5.3310415.31
43582010.12.28 09:01close21770.011.321650.000000.00000-4.4710410.84
43592010.12.28 09:01close21780.011.321650.000000.00000-3.7510407.09
43602010.12.28 09:01close21790.011.321650.000000.00000-3.0310404.06
43612010.12.28 10:02buy21820.011.321160.000000.00000
43622010.12.28 10:40close21800.011.322670.000000.00000-0.3210403.74
43632010.12.28 10:40close21810.011.322670.000000.000000.7010404.44
43642010.12.28 10:40close21820.011.322670.000000.000001.4610405.90
43652010.12.30 18:27buy21830.011.326010.000000.00000
43662010.12.30 18:32close21830.011.326990.000000.000000.9310406.83
43672010.12.31 04:59buy21840.011.329180.000000.00000
43682010.12.31 07:27close21840.011.329700.000000.000000.4710407.30
43692010.12.31 19:41buy21850.011.337700.000000.00000
43702010.12.31 19:55buy21860.011.336960.000000.00000
43712010.12.31 20:01buy21870.011.336140.000000.00000
43722010.12.31 20:04buy21880.011.334790.000000.00000
43732010.12.31 22:02close21850.011.336970.000000.00000-0.7810406.52
43742010.12.31 22:02close21860.011.336970.000000.00000-0.0410406.48
43752010.12.31 22:02close21870.011.336970.000000.000000.7810407.26
43762010.12.31 22:02close21880.011.336970.000000.000002.1310409.39
43772011.01.03 01:06buy21890.011.334000.000000.00000
43782011.01.03 01:40close21890.011.334830.000000.000000.7810410.17
43792011.01.03 03:10buy21900.011.331590.000000.00000
43802011.01.03 03:12buy21910.011.330840.000000.00000
43812011.01.03 03:20buy21920.011.329990.000000.00000
43822011.01.03 03:30buy21930.011.329190.000000.00000
43832011.01.03 07:26sell21940.011.330140.000000.00000
43842011.01.03 08:15close21940.011.329130.000000.000000.9610411.13
43852011.01.03 08:59close21900.011.330580.000000.00000-1.0610410.07
43862011.01.03 08:59close21910.011.330580.000000.00000-0.3110409.76
43872011.01.03 08:59close21920.011.330580.000000.000000.5410410.30
43882011.01.03 08:59close21930.011.330580.000000.000001.3410411.64
43892011.01.03 17:07buy21950.011.330710.000000.00000
43902011.01.03 17:14close21950.011.331510.000000.000000.7510412.39
43912011.01.03 21:14buy21960.011.336410.000000.00000
43922011.01.03 22:57buy21970.011.335560.000000.00000
43932011.01.04 01:02buy21980.011.334830.000000.00000
43942011.01.04 02:03close21960.011.336270.000000.00000-0.2410412.15
43952011.01.04 02:03close21970.011.336270.000000.000000.6110412.77
43962011.01.04 02:03close21980.011.336270.000000.000001.3910414.16
43972011.01.04 02:26buy21990.011.334230.000000.00000
43982011.01.04 02:53buy22000.011.333530.000000.00000
43992011.01.04 03:02close21990.011.334930.000000.000000.6510414.81
44002011.01.04 03:02close22000.011.334930.000000.000001.3510416.16
44012011.01.04 08:11buy22010.011.333890.000000.00000
44022011.01.04 08:32buy22020.011.332910.000000.00000
44032011.01.04 08:53close22010.011.334290.000000.000000.3510416.51
44042011.01.04 08:53close22020.011.334290.000000.000001.3310417.84
44052011.01.04 16:56buy22030.011.336840.000000.00000
44062011.01.04 17:00close22030.011.337720.000000.000000.8310418.67
44072011.01.04 17:02buy22040.011.337070.000000.00000
44082011.01.04 17:03buy22050.011.336320.000000.00000
44092011.01.04 17:12buy22060.011.335320.000000.00000
44102011.01.04 17:27buy22070.011.334560.000000.00000
44112011.01.05 03:22close22040.011.327510.000000.00000-9.6610409.01
44122011.01.05 03:22close22050.011.327510.000000.00000-8.9110400.10
44132011.01.05 03:22close22060.011.327510.000000.00000-7.9110392.19
44142011.01.05 03:22close22070.011.327510.000000.00000-7.1510385.05
44152011.01.05 07:00buy22080.011.327160.000000.00000
44162011.01.05 07:07close22080.011.328060.000000.000000.8510385.90
44172011.01.05 07:33buy22090.011.326930.000000.00000
44182011.01.05 08:06close22090.011.327560.000000.000000.5810386.48
44192011.01.05 19:00sell22100.011.317020.000000.00000
44202011.01.05 19:04close22100.011.316420.000000.000000.5510387.03
44212011.01.05 19:07sell22110.011.317080.000000.00000
44222011.01.05 19:20sell22120.011.317870.000000.00000
44232011.01.05 19:51sell22130.011.318600.000000.00000
44242011.01.05 20:21close22110.011.317000.000000.000000.0310387.06
44252011.01.05 20:21close22120.011.317000.000000.000000.8210387.88
44262011.01.05 20:21close22130.011.317000.000000.000001.5510389.43
44272011.01.06 02:01sell22140.011.316070.000000.00000
44282011.01.06 02:27sell22150.011.316910.000000.00000
44292011.01.06 02:55close22140.011.315520.000000.000000.5010389.93
44302011.01.06 02:55close22150.011.315520.000000.000001.3410391.27
44312011.01.06 07:43sell22160.011.314590.000000.00000
44322011.01.06 08:46close22160.011.314000.000000.000000.5410391.81
44332011.01.06 09:17sell22170.011.315230.000000.00000
44342011.01.06 09:39close22170.011.314240.000000.000000.9410392.75
44352011.01.06 15:32sell22180.011.311880.000000.00000
44362011.01.06 15:38close22180.011.310530.000000.000001.3010394.05
44372011.01.06 15:42sell22190.011.311880.000000.00000
44382011.01.06 16:08close22190.011.311000.000000.000000.8310394.88
44392011.01.06 16:18sell22200.011.313010.000000.00000
44402011.01.06 16:24close22200.011.312380.000000.000000.5810395.46
44412011.01.06 16:25sell22210.011.312580.000000.00000
44422011.01.06 16:35close22210.011.311530.000000.000001.0010396.46
44432011.01.06 23:16buy22220.011.300130.000000.00000
44442011.01.06 23:27close22220.011.301000.000000.000000.8210397.28
44452011.01.06 23:44buy22230.011.300540.000000.00000
44462011.01.07 00:24buy22240.011.299830.000000.00000
44472011.01.07 00:25buy22250.011.299090.000000.00000
44482011.01.07 01:23buy22260.011.298310.000000.00000
44492011.01.07 02:23close22230.011.300480.000000.00000-0.1610397.12
44502011.01.07 02:23close22240.011.300480.000000.000000.6010397.72
44512011.01.07 02:23close22250.011.300480.000000.000001.3410399.06
44522011.01.07 02:23close22260.011.300480.000000.000002.1210401.18
44532011.01.07 06:42buy22270.011.298730.000000.00000
44542011.01.07 07:05close22270.011.299620.000000.000000.8410402.02
44552011.01.07 09:33sell22280.011.299390.000000.00000
44562011.01.07 09:53close22280.011.298310.000000.000001.0310403.05
44572011.01.07 10:06sell22290.011.299710.000000.00000
44582011.01.07 10:16close22290.011.298900.000000.000000.7610403.81
44592011.01.07 15:33sell22300.011.301020.000000.00000
44602011.01.07 15:35close22300.011.297450.000000.000003.5210407.33
44612011.01.07 15:38sell22310.011.299380.000000.00000
44622011.01.07 15:40close22310.011.298340.000000.000000.9910408.32
44632011.01.07 16:01sell22320.011.299670.000000.00000
44642011.01.07 16:05sell22330.011.300530.000000.00000
44652011.01.07 16:09close22320.011.299210.000000.000000.4110408.73
44662011.01.07 16:09close22330.011.299210.000000.000001.2710410.00
44672011.01.07 17:11sell22340.011.300100.000000.00000
44682011.01.07 17:23close22340.011.299190.000000.000000.8610410.86
44692011.01.07 23:00buy22350.011.290970.000000.00000
44702011.01.07 23:11close22350.011.291890.000000.000000.8710411.73
44712011.01.07 23:56buy22360.011.290770.000000.00000
44722011.01.10 00:14buy22370.011.287850.000000.00000
44732011.01.10 01:15close22360.011.290080.000000.00000-0.7910410.94
44742011.01.10 01:15close22370.011.290080.000000.000002.1810413.12
44752011.01.10 03:46sell22380.011.291100.000000.00000
44762011.01.10 03:48sell22390.011.291960.000000.00000
44772011.01.10 04:20sell22400.011.292810.000000.00000
44782011.01.10 05:05close22380.011.291090.000000.00000-0.0410413.08
44792011.01.10 05:05close22390.011.291090.000000.000000.8210413.90
44802011.01.10 05:05close22400.011.291090.000000.000001.6710415.57
44812011.01.10 09:02sell22410.011.291270.000000.00000
44822011.01.10 09:14close22410.011.289660.000000.000001.5610417.13
44832011.01.10 10:12sell22420.011.291600.000000.00000
44842011.01.10 10:17sell22430.011.292320.000000.00000
44852011.01.10 10:22close22420.011.290910.000000.000000.6410417.77
44862011.01.10 10:22close22430.011.290910.000000.000001.3610419.13
44872011.01.10 13:11sell22440.011.292100.000000.00000
44882011.01.10 13:15sell22450.011.293370.000000.00000
44892011.01.10 13:41close22440.011.292140.000000.00000-0.0910419.04
44902011.01.10 13:41close22450.011.292140.000000.000001.1810420.22
44912011.01.10 17:32sell22460.011.294280.000000.00000
44922011.01.10 17:40close22460.011.293430.000000.000000.8010421.02
44932011.01.10 17:41sell22470.011.293760.000000.00000
44942011.01.10 17:51sell22480.011.294740.000000.00000
44952011.01.10 18:05close22470.011.292910.000000.000000.8010421.82
44962011.01.10 18:05close22480.011.292910.000000.000001.7810423.60
44972011.01.10 20:56sell22490.011.296170.000000.00000
44982011.01.10 21:04close22490.011.295070.000000.000001.0510424.65
44992011.01.10 23:17buy22500.011.294320.000000.00000
45002011.01.10 23:48close22500.011.295020.000000.000000.6510425.30
45012011.01.11 01:53sell22510.011.295630.000000.00000
45022011.01.11 01:57sell22520.011.296570.000000.00000
45032011.01.11 02:11close22510.011.295470.000000.000000.1110425.41
45042011.01.11 02:11close22520.011.295470.000000.000001.0510426.46
45052011.01.11 03:48sell22530.011.296820.000000.00000
45062011.01.11 03:49sell22540.011.297690.000000.00000
45072011.01.11 03:53sell22550.011.298500.000000.00000
45082011.01.11 03:57close22530.011.296580.000000.000000.1910426.65
45092011.01.11 03:57close22540.011.296580.000000.000001.0610427.71
45102011.01.11 03:57close22550.011.296580.000000.000001.8710429.58
45112011.01.11 08:02sell22560.011.295020.000000.00000
45122011.01.11 08:15close22560.011.294360.000000.000000.6110430.19
45132011.01.11 08:20sell22570.011.294870.000000.00000
45142011.01.11 08:31sell22580.011.295580.000000.00000
45152011.01.11 08:49close22570.011.294300.000000.000000.5210430.71
45162011.01.11 08:49close22580.011.294300.000000.000001.2310431.94
45172011.01.11 13:11sell22590.011.294580.000000.00000
45182011.01.11 13:52sell22600.011.295370.000000.00000
45192011.01.11 14:08sell22610.011.296410.000000.00000
45202011.01.11 14:16sell22620.011.297140.000000.00000
45212011.01.11 15:05close22590.011.294920.000000.00000-0.3910431.55
45222011.01.11 15:05close22600.011.294920.000000.000000.4010431.95
45232011.01.11 15:05close22610.011.294920.000000.000001.4410433.39
45242011.01.11 15:05close22620.011.294920.000000.000002.1710435.56
45252011.01.11 18:52sell22630.011.298850.000000.00000
45262011.01.11 18:55close22630.011.297990.000000.000000.8110436.37
45272011.01.12 01:23sell22640.011.298540.000000.00000
45282011.01.12 01:41close22640.011.297760.000000.000000.7310437.10
45292011.01.12 01:50sell22650.011.298480.000000.00000
45302011.01.12 02:10sell22660.011.299290.000000.00000
45312011.01.12 02:19close22650.011.297880.000000.000000.5510437.65
45322011.01.12 02:19close22660.011.297880.000000.000001.3610439.01
45332011.01.12 03:06sell22670.011.299240.000000.00000
45342011.01.12 03:19sell22680.011.300150.000000.00000
45352011.01.12 03:58sell22690.011.301090.000000.00000
45362011.01.12 06:32close22670.011.299300.000000.00000-0.1110438.90
45372011.01.12 06:32close22680.011.299300.000000.000000.8010439.70
45382011.01.12 06:32close22690.011.299300.000000.000001.7410441.44
45392011.01.12 06:32buy22700.011.299300.000000.00000
45402011.01.12 06:41buy22710.011.298560.000000.00000
45412011.01.12 08:27close22700.011.299570.000000.000000.2210441.66
45422011.01.12 08:27close22710.011.299570.000000.000000.9610442.62
45432011.01.12 09:45sell22720.011.300220.000000.00000
45442011.01.12 09:53sell22730.011.301320.000000.00000
45452011.01.12 10:14close22720.011.299680.000000.000000.4910443.11
45462011.01.12 10:14close22730.011.299680.000000.000001.5910444.70
45472011.01.13 01:01buy22740.011.312600.000000.00000
45482011.01.13 01:31close22740.011.313250.000000.000000.6010445.30
45492011.01.13 01:55buy22750.011.312680.000000.00000
45502011.01.13 02:15buy22760.011.311850.000000.00000
45512011.01.13 02:44close22750.011.312990.000000.000000.2610445.56
45522011.01.13 02:44close22760.011.312990.000000.000001.0910446.65
45532011.01.13 03:08buy22770.011.311720.000000.00000
45542011.01.13 03:16close22770.011.312330.000000.000000.5610447.21
45552011.01.13 03:29buy22780.011.311830.000000.00000
45562011.01.13 04:22buy22790.011.310820.000000.00000
45572011.01.13 05:32buy22800.011.310120.000000.00000
45582011.01.13 08:35buy22810.011.309410.000000.00000
45592011.01.13 09:20close22780.011.311270.000000.00000-0.6110446.60
45602011.01.13 09:20close22790.011.311270.000000.000000.4010447.00
45612011.01.13 09:20close22800.011.311270.000000.000001.1010448.10
45622011.01.13 09:20close22810.011.311270.000000.000001.8110449.91
45632011.01.13 21:50buy22820.011.334950.000000.00000
45642011.01.13 23:01close22820.011.335470.000000.000000.4710450.38
45652011.01.14 02:38buy22830.011.333830.000000.00000
45662011.01.14 02:47buy22840.011.333130.000000.00000
45672011.01.14 02:57close22830.011.334290.000000.000000.4110450.79
45682011.01.14 02:57close22840.011.334290.000000.000001.1110451.90
45692011.01.14 03:57buy22850.011.333370.000000.00000
45702011.01.14 04:20buy22860.011.332430.000000.00000
45712011.01.14 05:16close22850.011.333500.000000.000000.0810451.98
45722011.01.14 05:16close22860.011.333500.000000.000001.0210453.00
45732011.01.14 06:54sell22870.011.334240.000000.00000
45742011.01.14 07:05sell22880.011.334990.000000.00000
45752011.01.14 07:22close22870.011.333800.000000.000000.3910453.39
45762011.01.14 07:22close22880.011.333800.000000.000001.1410454.53
45772011.01.14 12:16buy22890.011.334960.000000.00000
45782011.01.14 12:23close22890.011.336320.000000.000001.3110455.84
45792011.01.14 14:03buy22900.011.334370.000000.00000
45802011.01.14 14:07buy22910.011.333510.000000.00000
45812011.01.14 14:20buy22920.011.332780.000000.00000
45822011.01.14 14:30close22900.011.334610.000000.000000.1910456.03
45832011.01.14 14:30close22910.011.334610.000000.000001.0510457.08
45842011.01.14 14:30close22920.011.334610.000000.000001.7810458.86
45852011.01.14 14:35buy22930.011.333910.000000.00000
45862011.01.14 14:37close22930.011.334780.000000.000000.8210459.68
45872011.01.14 18:35buy22940.011.333260.000000.00000
45882011.01.14 18:43buy22950.011.332380.000000.00000
45892011.01.14 18:48buy22960.011.331480.000000.00000
45902011.01.14 18:54close22940.011.333190.000000.00000-0.1210459.56
45912011.01.14 18:54close22950.011.333190.000000.000000.7610460.32
45922011.01.14 18:54close22960.011.333190.000000.000001.6610461.98
45932011.01.14 18:55buy22970.011.332950.000000.00000
45942011.01.14 19:14close22970.011.333930.000000.000000.9310462.91
45952011.01.14 23:43sell22980.011.338490.000000.00000
45962011.01.17 00:05close22980.011.337970.000000.000000.4810463.40
45972011.01.17 03:10buy22990.011.335300.000000.00000
45982011.01.17 03:14buy23000.011.334500.000000.00000
45992011.01.17 04:37buy23010.011.333770.000000.00000
46002011.01.17 07:16buy23020.011.332900.000000.00000
46012011.01.17 11:21close22990.011.326000.000000.00000-9.3510454.05
46022011.01.17 11:21close23000.011.326000.000000.00000-8.5510445.50
46032011.01.17 11:21close23010.011.326000.000000.00000-7.8210437.68
46042011.01.17 11:21close23020.011.326000.000000.00000-6.9510430.73
46052011.01.17 11:21buy23030.011.326120.000000.00000
46062011.01.17 11:32buy23040.011.325240.000000.00000
46072011.01.17 11:45close23030.011.326790.000000.000000.6210431.35
46082011.01.17 11:45close23040.011.326790.000000.000001.5010432.85
46092011.01.17 22:34buy23050.011.328870.000000.00000
46102011.01.17 23:54close23050.011.329370.000000.000000.4510433.30
46112011.01.18 00:35buy23060.011.328200.000000.00000
46122011.01.18 00:44buy23070.011.327330.000000.00000
46132011.01.18 02:02close23060.011.328390.000000.000000.1410433.44
46142011.01.18 02:02close23070.011.328390.000000.000001.0110434.45
46152011.01.18 02:25buy23080.011.326760.000000.00000
46162011.01.18 02:33buy23090.011.325850.000000.00000
46172011.01.18 03:33close23080.011.326890.000000.000000.0810434.53
46182011.01.18 03:33close23090.011.326890.000000.000000.9910435.52
46192011.01.18 06:03sell23100.011.328990.000000.00000
46202011.01.18 06:09sell23110.011.330010.000000.00000
46212011.01.18 06:22sell23120.011.331050.000000.00000
46222011.01.18 06:44sell23130.011.331810.000000.00000
46232011.01.18 10:37close23100.011.338620.000000.00000-9.6810425.84
46242011.01.18 10:37close23110.011.338620.000000.00000-8.6610417.18
46252011.01.18 10:37close23120.011.338620.000000.00000-7.6210409.56
46262011.01.18 10:37close23130.011.338620.000000.00000-6.8610402.70
46272011.01.18 15:13buy23140.011.337840.000000.00000
46282011.01.18 15:15buy23150.011.337060.000000.00000
46292011.01.18 15:26close23140.011.338340.000000.000000.4510403.15
46302011.01.18 15:26close23150.011.338340.000000.000001.2310404.38
46312011.01.18 19:21buy23160.011.336930.000000.00000
46322011.01.18 19:37buy23170.011.336060.000000.00000
46332011.01.18 19:45close23160.011.337300.000000.000000.3210404.70
46342011.01.18 19:45close23170.011.337300.000000.000001.1910405.89
46352011.01.19 01:24buy23180.011.337520.000000.00000
46362011.01.19 02:02close23180.011.338360.000000.000000.7910406.68
46372011.01.19 07:36sell23190.011.345410.000000.00000
46382011.01.19 07:47sell23200.011.346330.000000.00000
46392011.01.19 07:51sell23210.011.347060.000000.00000
46402011.01.19 07:57sell23220.011.347840.000000.00000
46412011.01.19 10:04close23190.011.346010.000000.00000-0.6510406.03
46422011.01.19 10:04close23200.011.346010.000000.000000.2710406.30
46432011.01.19 10:04close23210.011.346010.000000.000001.0010407.30
46442011.01.19 10:04close23220.011.346010.000000.000001.7810409.08
46452011.01.19 17:31buy23230.011.347380.000000.00000
46462011.01.19 17:48close23230.011.348190.000000.000000.7610409.84
46472011.01.19 21:53buy23240.011.346820.000000.00000
46482011.01.19 21:55buy23250.011.346110.000000.00000
46492011.01.19 21:58buy23260.011.345230.000000.00000
46502011.01.19 22:22close23240.011.346650.000000.00000-0.2210409.62
46512011.01.19 22:22close23250.011.346650.000000.000000.4910410.11
46522011.01.19 22:22close23260.011.346650.000000.000001.3710411.48
46532011.01.20 01:02buy23270.011.345340.000000.00000
46542011.01.20 01:13close23270.011.346050.000000.000000.6610412.14
46552011.01.20 01:53buy23280.011.345360.000000.00000
46562011.01.20 02:06buy23290.011.344410.000000.00000
46572011.01.20 02:19buy23300.011.343580.000000.00000
46582011.01.20 04:07close23280.011.344950.000000.00000-0.4610411.68
46592011.01.20 04:07close23290.011.344950.000000.000000.4910412.17
46602011.01.20 04:07close23300.011.344950.000000.000001.3210413.49
46612011.01.20 05:07buy23310.011.343200.000000.00000
46622011.01.20 05:17close23310.011.344010.000000.000000.7610414.25
46632011.01.20 06:09sell23320.011.345070.000000.00000
46642011.01.20 06:26sell23330.011.346230.000000.00000
46652011.01.20 07:21close23320.011.344790.000000.000000.2310414.48
46662011.01.20 07:21close23330.011.344790.000000.000001.3910415.87
46672011.01.20 09:19buy23340.011.344110.000000.00000
46682011.01.20 09:30buy23350.011.343170.000000.00000
46692011.01.20 09:46close23340.011.344580.000000.000000.4210416.29
46702011.01.20 09:46close23350.011.344580.000000.000001.3610417.65
46712011.01.20 09:58buy23360.011.342830.000000.00000
46722011.01.20 09:59buy23370.011.342020.000000.00000
46732011.01.20 10:03close23360.011.343400.000000.000000.5210418.17
46742011.01.20 10:03close23370.011.343400.000000.000001.3310419.50
46752011.01.20 14:58buy23380.011.348150.000000.00000
46762011.01.20 15:14buy23390.011.347210.000000.00000
46772011.01.20 15:27buy23400.011.346370.000000.00000
46782011.01.20 15:35buy23410.011.345050.000000.00000
46792011.01.20 16:45close23380.011.347690.000000.00000-0.5110418.99
46802011.01.20 16:45close23390.011.347690.000000.000000.4310419.42
46812011.01.20 16:45close23400.011.347690.000000.000001.2710420.69
46822011.01.20 16:45close23410.011.347690.000000.000002.5910423.28
46832011.01.20 17:41buy23420.011.341980.000000.00000
46842011.01.20 17:46buy23430.011.341220.000000.00000
46852011.01.20 17:49buy23440.011.340470.000000.00000
46862011.01.20 18:05close23420.011.342180.000000.000000.1510423.43
46872011.01.20 18:05close23430.011.342180.000000.000000.9110424.34
46882011.01.20 18:05close23440.011.342180.000000.000001.6610426.00
46892011.01.21 02:05buy23450.011.345830.000000.00000
46902011.01.21 02:10buy23460.011.345100.000000.00000
46912011.01.21 02:29close23450.011.346300.000000.000000.4210426.42
46922011.01.21 02:29close23460.011.346300.000000.000001.1510427.57
46932011.01.21 03:22buy23470.011.345460.000000.00000
46942011.01.21 03:29close23470.011.346460.000000.000000.9510428.52
46952011.01.21 07:43buy23480.011.347080.000000.00000
46962011.01.21 08:07close23480.011.348260.000000.000001.1310429.65
46972011.01.21 13:54buy23490.011.351430.000000.00000
46982011.01.21 14:13close23490.011.352360.000000.000000.8810430.53
46992011.01.24 01:02buy23500.011.360740.000000.00000
47002011.01.24 01:32close23500.011.361540.000000.000000.7510431.28
47012011.01.24 02:09buy23510.011.360210.000000.00000
47022011.01.24 02:21buy23520.011.359300.000000.00000
47032011.01.24 03:33close23510.011.360260.000000.000000.0010431.28
47042011.01.24 03:33close23520.011.360260.000000.000000.9110432.19
47052011.01.24 09:01buy23530.011.359090.000000.00000
47062011.01.24 09:03buy23540.011.358290.000000.00000
47072011.01.24 09:11close23530.011.359320.000000.000000.1810432.37
47082011.01.24 09:11close23540.011.359320.000000.000000.9810433.35
47092011.01.24 09:14buy23550.011.359120.000000.00000
47102011.01.24 09:18close23550.011.359990.000000.000000.8210434.17
47112011.01.24 09:33buy23560.011.358810.000000.00000
47122011.01.24 09:53buy23570.011.357790.000000.00000
47132011.01.24 10:28buy23580.011.356980.000000.00000
47142011.01.24 11:23buy23590.011.356220.000000.00000
47152011.01.24 15:03close23560.011.358290.000000.00000-0.5710433.60
47162011.01.24 15:03close23570.011.358290.000000.000000.4510434.05
47172011.01.24 15:03close23580.011.358290.000000.000001.2610435.31
47182011.01.24 15:03close23590.011.358290.000000.000002.0210437.33
47192011.01.25 02:21buy23600.011.362980.000000.00000
47202011.01.25 02:30close23600.011.363820.000000.000000.7910438.12
47212011.01.25 02:31buy23610.011.363380.000000.00000
47222011.01.25 02:39close23610.011.364390.000000.000000.9610439.08
47232011.01.25 07:52buy23620.011.365170.000000.00000
47242011.01.25 08:36buy23630.011.363880.000000.00000
47252011.01.25 08:58close23620.011.365330.000000.000000.1110439.19
47262011.01.25 08:58close23630.011.365330.000000.000001.4010440.59
47272011.01.25 10:54buy23640.011.363160.000000.00000
47282011.01.25 11:12buy23650.011.361870.000000.00000
47292011.01.25 11:44buy23660.011.360900.000000.00000
47302011.01.25 11:46buy23670.011.360130.000000.00000
47312011.01.25 13:28close23640.011.362040.000000.00000-1.1710439.42
47322011.01.25 13:28close23650.011.362040.000000.000000.1210439.54
47332011.01.25 13:28close23660.011.362040.000000.000001.0910440.63
47342011.01.25 13:28close23670.011.362040.000000.000001.8610442.49
47352011.01.25 15:06buy23680.011.357980.000000.00000
47362011.01.25 15:10close23680.011.359090.000000.000001.0610443.55
47372011.01.26 02:18buy23690.011.367010.000000.00000
47382011.01.26 03:12buy23700.011.366280.000000.00000
47392011.01.26 03:28close23690.011.367300.000000.000000.2410443.79
47402011.01.26 03:28close23700.011.367300.000000.000000.9710444.76
47412011.01.26 08:57buy23710.011.368230.000000.00000
47422011.01.26 09:04buy23720.011.367200.000000.00000
47432011.01.26 09:20buy23730.011.366390.000000.00000
47442011.01.26 10:07close23710.011.368380.000000.000000.1010444.86
47452011.01.26 10:07close23720.011.368380.000000.000001.1310445.99
47462011.01.26 10:07close23730.011.368380.000000.000001.9410447.93
47472011.01.26 15:10buy23740.011.368390.000000.00000
47482011.01.26 15:36buy23750.011.367670.000000.00000
47492011.01.26 16:06buy23760.011.366700.000000.00000
47502011.01.26 16:48buy23770.011.365900.000000.00000
47512011.01.26 17:16close23740.011.368400.000000.00000-0.0410447.89
47522011.01.26 17:16close23750.011.368400.000000.000000.6810448.57
47532011.01.26 17:16close23760.011.368400.000000.000001.6510450.22
47542011.01.26 17:16close23770.011.368400.000000.000002.4510452.67
47552011.01.26 20:21buy23780.011.366590.000000.00000
47562011.01.26 20:22buy23790.011.365410.000000.00000
47572011.01.26 20:42close23780.011.366990.000000.000000.3510453.02
47582011.01.26 20:42close23790.011.366990.000000.000001.5310454.55
47592011.01.26 21:10buy23800.011.366050.000000.00000
47602011.01.26 21:18close23800.011.368450.000000.000002.3510456.90
47612011.01.27 09:42buy23810.011.369540.000000.00000
47622011.01.27 09:51buy23820.011.368610.000000.00000
47632011.01.27 09:54buy23830.011.367340.000000.00000
47642011.01.27 09:57buy23840.011.365830.000000.00000
47652011.01.27 11:34close23810.011.368490.000000.00000-1.1010455.80
47662011.01.27 11:34close23820.011.368490.000000.00000-0.1710455.63
47672011.01.27 11:34close23830.011.368490.000000.000001.1010456.73
47682011.01.27 11:34close23840.011.368490.000000.000002.6110459.34
47692011.01.27 18:11buy23850.011.371000.000000.00000
47702011.01.27 18:14close23850.011.371800.000000.000000.7510460.09
47712011.01.27 18:17buy23860.011.370610.000000.00000
47722011.01.27 18:20close23860.011.371800.000000.000001.1410461.23
47732011.01.27 18:26buy23870.011.370580.000000.00000
47742011.01.27 18:31buy23880.011.369870.000000.00000
47752011.01.27 18:40close23870.011.371090.000000.000000.4610461.69
47762011.01.27 18:40close23880.011.371090.000000.000001.1710462.86
47772011.01.27 18:42buy23890.011.370250.000000.00000
47782011.01.27 18:43buy23900.011.369340.000000.00000
47792011.01.27 18:53buy23910.011.368500.000000.00000
47802011.01.27 19:20close23890.011.370180.000000.00000-0.1210462.74
47812011.01.27 19:20close23900.011.370180.000000.000000.7910463.53
47822011.01.27 19:20close23910.011.370180.000000.000001.6310465.16
47832011.01.28 03:28buy23920.011.371420.000000.00000
47842011.01.28 03:34buy23930.011.370610.000000.00000
47852011.01.28 03:57buy23940.011.369890.000000.00000
47862011.01.28 05:09close23920.011.371280.000000.00000-0.1910464.97
47872011.01.28 05:09close23930.011.371280.000000.000000.6210465.59
47882011.01.28 05:09close23940.011.371280.000000.000001.3410466.93
47892011.01.28 07:43sell23950.011.371490.000000.00000
47902011.01.28 08:55sell23960.011.372380.000000.00000
47912011.01.28 09:01close23950.011.370840.000000.000000.6010467.53
47922011.01.28 09:01close23960.011.370840.000000.000001.4910469.02
47932011.01.28 09:34buy23970.011.369910.000000.00000
47942011.01.28 09:38close23970.011.370790.000000.000000.8310469.85
47952011.01.28 09:44buy23980.011.369910.000000.00000
47962011.01.28 09:51close23980.011.370850.000000.000000.8910470.74
47972011.01.28 09:58buy23990.011.369730.000000.00000
47982011.01.28 10:15buy24000.011.368780.000000.00000
47992011.01.28 10:57close23990.011.370260.000000.000000.4810471.22
48002011.01.28 10:57close24000.011.370260.000000.000001.4310472.65
48012011.01.28 15:11buy24010.011.370900.000000.00000
48022011.01.28 15:22close24010.011.372060.000000.000001.1110473.76
48032011.01.28 15:36buy24020.011.370410.000000.00000
48042011.01.28 15:40buy24030.011.369660.000000.00000
48052011.01.28 15:43close24020.011.370960.000000.000000.5010474.26
48062011.01.28 15:43close24030.011.370960.000000.000001.2510475.51
48072011.01.28 15:51buy24040.011.369910.000000.00000
48082011.01.28 15:56close24040.011.371010.000000.000001.0510476.56
48092011.01.28 15:59buy24050.011.370110.000000.00000
48102011.01.28 16:05buy24060.011.369340.000000.00000
48112011.01.28 16:29buy24070.011.368620.000000.00000
48122011.01.28 16:43close24050.011.370530.000000.000000.3710476.93
48132011.01.28 16:43close24060.011.370530.000000.000001.1410478.07
48142011.01.28 16:43close24070.011.370530.000000.000001.8610479.93
48152011.01.28 17:11buy24080.011.368490.000000.00000
48162011.01.28 17:12buy24090.011.367600.000000.00000
48172011.01.28 17:15buy24100.011.366490.000000.00000
48182011.01.28 17:23buy24110.011.365550.000000.00000
48192011.01.28 20:32close24080.011.358900.000000.00000-9.6410470.29
48202011.01.28 20:32close24090.011.358900.000000.00000-8.7510461.54
48212011.01.28 20:32close24100.011.358900.000000.00000-7.6410453.90
48222011.01.28 20:32close24110.011.358900.000000.00000-6.7010447.20
48232011.01.31 03:49sell24120.011.359670.000000.00000
48242011.01.31 04:01close24120.011.358840.000000.000000.7810447.98
48252011.01.31 06:31sell24130.011.361020.000000.00000
48262011.01.31 06:59close24130.011.360410.000000.000000.5610448.54
48272011.01.31 07:26sell24140.011.361100.000000.00000
48282011.01.31 08:45sell24150.011.361950.000000.00000
48292011.01.31 09:10close24140.011.360590.000000.000000.4610449.00
48302011.01.31 09:10close24150.011.360590.000000.000001.3110450.31
48312011.01.31 18:33buy24160.011.368830.000000.00000
48322011.01.31 18:39close24160.011.369830.000000.000000.9510451.26
48332011.01.31 20:38buy24170.011.368030.000000.00000
48342011.01.31 20:41buy24180.011.366870.000000.00000
48352011.01.31 21:19close24170.011.368480.000000.000000.4010451.66
48362011.01.31 21:19close24180.011.368480.000000.000001.5610453.22
48372011.02.01 05:39buy24190.011.371370.000000.00000
48382011.02.01 05:46close24190.011.372070.000000.000000.6510453.87
48392011.02.01 06:38sell24200.011.372720.000000.00000
48402011.02.01 07:18close24200.011.371920.000000.000000.7510454.62
48412011.02.01 10:38buy24210.011.370860.000000.00000
48422011.02.01 11:00close24210.011.371490.000000.000000.5810455.20
48432011.02.01 15:51buy24220.011.373410.000000.00000
48442011.02.01 15:58close24220.011.374290.000000.000000.8310456.03
48452011.02.01 17:09buy24230.011.373450.000000.00000
48462011.02.01 17:13close24230.011.374640.000000.000001.1410457.17
48472011.02.02 06:01sell24240.011.385720.000000.00000
48482011.02.02 06:32close24240.011.384880.000000.000000.7810457.95
48492011.02.02 08:02buy24250.011.383920.000000.00000
48502011.02.02 08:36close24250.011.384590.000000.000000.6110458.56
48512011.02.02 09:55buy24260.011.383210.000000.00000
48522011.02.02 10:10close24260.011.384020.000000.000000.7510459.31
48532011.02.02 10:35buy24270.011.383110.000000.00000
48542011.02.02 10:52close24270.011.383910.000000.000000.7410460.05
48552011.02.02 11:01buy24280.011.382860.000000.00000
48562011.02.02 11:12buy24290.011.382130.000000.00000
48572011.02.02 12:07close24280.011.383420.000000.000000.5010460.55
48582011.02.02 12:07close24290.011.383420.000000.000001.2310461.78
48592011.02.02 13:50buy24300.011.380910.000000.00000
48602011.02.02 14:01buy24310.011.379810.000000.00000
48612011.02.02 14:34buy24320.011.378990.000000.00000
48622011.02.02 14:42close24300.011.380740.000000.00000-0.2310461.55
48632011.02.02 14:42close24310.011.380740.000000.000000.8710462.42
48642011.02.02 14:42close24320.011.380740.000000.000001.6910464.11
48652011.02.02 16:17buy24330.011.378150.000000.00000
48662011.02.02 16:25close24330.011.379230.000000.000001.0210465.13
48672011.02.02 18:55buy24340.011.377610.000000.00000
48682011.02.02 19:20close24340.011.378530.000000.000000.8610465.99
48692011.02.02 19:29buy24350.011.377010.000000.00000
48702011.02.02 19:42close24350.011.377820.000000.000000.7510466.74
48712011.02.03 05:56buy24360.011.379880.000000.00000
48722011.02.03 06:04buy24370.011.379110.000000.00000
48732011.02.03 08:55close24360.011.380020.000000.000000.0810466.82
48742011.02.03 08:55close24370.011.380020.000000.000000.8510467.67
48752011.02.03 11:35buy24380.011.378010.000000.00000
48762011.02.03 11:38close24380.011.378780.000000.000000.7110468.38
48772011.02.03 13:24buy24390.011.376850.000000.00000
48782011.02.03 13:46buy24400.011.376090.000000.00000
48792011.02.03 14:06buy24410.011.375360.000000.00000
48802011.02.03 14:34close24390.011.377090.000000.000000.1810468.56
48812011.02.03 14:34close24400.011.377090.000000.000000.9410469.50
48822011.02.03 14:34close24410.011.377090.000000.000001.6710471.17
48832011.02.04 19:46sell24420.011.359540.000000.00000
48842011.02.04 20:00close24420.011.358020.000000.000001.4710472.64
48852011.02.07 02:47sell24430.011.358430.000000.00000
48862011.02.07 02:59close24430.011.357790.000000.000000.5910473.23
48872011.02.07 03:05sell24440.011.358300.000000.00000
48882011.02.07 03:12sell24450.011.359200.000000.00000
48892011.02.07 04:06sell24460.011.360170.000000.00000
48902011.02.07 04:14sell24470.011.360980.000000.00000
48912011.02.07 09:44close24440.011.360140.000000.00000-1.8910471.34
48922011.02.07 09:44close24450.011.360140.000000.00000-0.9910470.35
48932011.02.07 09:44close24460.011.360140.000000.00000-0.0210470.33
48942011.02.07 09:44close24470.011.360140.000000.000000.7910471.12
48952011.02.07 18:38sell24480.011.356010.000000.00000
48962011.02.07 18:40sell24490.011.357100.000000.00000
48972011.02.07 18:55close24480.011.355600.000000.000000.3610471.48
48982011.02.07 18:55close24490.011.355600.000000.000001.4510472.93
48992011.02.07 21:01sell24500.011.357830.000000.00000
49002011.02.07 21:05sell24510.011.358880.000000.00000
49012011.02.07 22:08sell24520.011.359650.000000.00000
49022011.02.08 00:15close24500.011.358200.000000.00000-0.4110472.52
49032011.02.08 00:15close24510.011.358200.000000.000000.6410473.16
49042011.02.08 00:15close24520.011.358200.000000.000001.4110474.57
49052011.02.08 01:34sell24530.011.358960.000000.00000
49062011.02.08 02:13close24530.011.358150.000000.000000.7610475.33
49072011.02.08 07:09sell24540.011.362700.000000.00000
49082011.02.08 07:21sell24550.011.363470.000000.00000
49092011.02.08 08:09close24540.011.362230.000000.000000.4210475.75
49102011.02.08 08:09close24550.011.362230.000000.000001.1910476.94
49112011.02.10 02:02buy24560.011.371700.000000.00000
49122011.02.10 02:32close24560.011.372520.000000.000000.7710477.71
49132011.02.10 02:42buy24570.011.371410.000000.00000
49142011.02.10 06:54buy24580.011.370610.000000.00000
49152011.02.10 07:05buy24590.011.369840.000000.00000
49162011.02.10 07:50buy24600.011.369060.000000.00000
49172011.02.10 11:22close24570.011.362210.000000.00000-9.2510468.46
49182011.02.10 11:22close24580.011.362210.000000.00000-8.4510460.01
49192011.02.10 11:22close24590.011.362210.000000.00000-7.6810452.33
49202011.02.10 11:22close24600.011.362210.000000.00000-6.9010445.43
49212011.02.11 07:07buy24610.011.357360.000000.00000
49222011.02.11 07:56buy24620.011.356550.000000.00000
49232011.02.11 08:03buy24630.011.355830.000000.00000
49242011.02.11 09:29close24610.011.357090.000000.00000-0.3210445.11
49252011.02.11 09:29close24620.011.357090.000000.000000.4910445.60
49262011.02.11 09:29close24630.011.357090.000000.000001.2110446.81
49272011.02.11 14:47sell24640.011.353250.000000.00000
49282011.02.11 15:13close24640.011.352360.000000.000000.8410447.65
49292011.02.11 15:32sell24650.011.353960.000000.00000
49302011.02.11 15:38close24650.011.353310.000000.000000.6010448.25
49312011.02.11 15:41sell24660.011.353850.000000.00000
49322011.02.11 15:45close24660.011.353090.000000.000000.7110448.96
49332011.02.11 17:01sell24670.011.354310.000000.00000
49342011.02.11 17:18close24670.011.353690.000000.000000.5710449.53
49352011.02.11 17:22sell24680.011.354360.000000.00000
49362011.02.11 17:24sell24690.011.355530.000000.00000
49372011.02.11 17:27sell24700.011.356270.000000.00000
49382011.02.11 17:46close24680.011.354510.000000.00000-0.2010449.33
49392011.02.11 17:46close24690.011.354510.000000.000000.9710450.30
49402011.02.11 17:46close24700.011.354510.000000.000001.7110452.01
49412011.02.11 17:55sell24710.011.355880.000000.00000
49422011.02.11 18:01close24710.011.354610.000000.000001.2210453.23
49432011.02.11 18:04sell24720.011.356810.000000.00000
49442011.02.11 18:06close24720.011.355850.000000.000000.9110454.14
49452011.02.11 21:42sell24730.011.354690.000000.00000
49462011.02.11 22:01close24730.011.354070.000000.000000.5710454.71
49472011.02.11 22:23sell24740.011.355300.000000.00000
49482011.02.11 23:02close24740.011.354650.000000.000000.6010455.31
49492011.02.14 03:39sell24750.011.353220.000000.00000
49502011.02.14 04:11sell24760.011.354070.000000.00000
49512011.02.14 05:03sell24770.011.354850.000000.00000
49522011.02.14 05:53close24750.011.353250.000000.00000-0.0810455.23
49532011.02.14 05:53close24760.011.353250.000000.000000.7710456.00
49542011.02.14 05:53close24770.011.353250.000000.000001.5510457.55
49552011.02.14 07:51sell24780.011.354890.000000.00000
49562011.02.14 08:36close24780.011.354060.000000.000000.7810458.33
49572011.02.14 08:57sell24790.011.355140.000000.00000
49582011.02.14 09:51close24790.011.354200.000000.000000.8910459.22
49592011.02.14 16:49sell24800.011.347090.000000.00000
49602011.02.14 17:06sell24810.011.347970.000000.00000
49612011.02.14 17:17sell24820.011.348700.000000.00000
49622011.02.14 17:43close24800.011.347100.000000.00000-0.0610459.16
49632011.02.14 17:43close24810.011.347100.000000.000000.8210459.98
49642011.02.14 17:43close24820.011.347100.000000.000001.5510461.53
49652011.02.14 19:08sell24830.011.348640.000000.00000
49662011.02.14 19:14close24830.011.347700.000000.000000.8910462.42
49672011.02.14 19:28sell24840.011.348750.000000.00000
49682011.02.14 19:59sell24850.011.349600.000000.00000
49692011.02.14 20:35close24840.011.348530.000000.000000.1710462.59
49702011.02.14 20:35close24850.011.348530.000000.000001.0210463.61
49712011.02.14 23:24sell24860.011.349030.000000.00000
49722011.02.15 00:09close24860.011.348360.000000.000000.6310464.25
49732011.02.15 02:34sell24870.011.349540.000000.00000
49742011.02.15 02:37sell24880.011.350640.000000.00000
49752011.02.15 03:31sell24890.011.351570.000000.00000
49762011.02.15 05:08sell24900.011.352290.000000.00000
49772011.02.15 08:51close24870.011.350440.000000.00000-0.9510463.30
49782011.02.15 08:51close24880.011.350440.000000.000000.1510463.45
49792011.02.15 08:51close24890.011.350440.000000.000001.0810464.53
49802011.02.15 08:51close24900.011.350440.000000.000001.8010466.33
49812011.02.15 19:55sell24910.011.352070.000000.00000
49822011.02.15 20:17close24910.011.351270.000000.000000.7510467.08
49832011.02.16 01:17sell24920.011.349230.000000.00000
49842011.02.16 02:10sell24930.011.349950.000000.00000
49852011.02.16 02:19sell24940.011.350790.000000.00000
49862011.02.16 03:18sell24950.011.351680.000000.00000
49872011.02.16 07:10buy24960.011.352510.000000.00000
49882011.02.16 08:30close24960.011.353190.000000.000000.6310467.71
49892011.02.16 14:01close24920.011.351470.000000.00000-2.2910465.42
49902011.02.16 14:01close24930.011.351470.000000.00000-1.5710463.85
49912011.02.16 14:01close24940.011.351470.000000.00000-0.7310463.12
49922011.02.16 14:01close24950.011.351470.000000.000000.1610463.28
49932011.02.17 06:49buy24970.011.358100.000000.00000
49942011.02.17 07:12buy24980.011.357270.000000.00000
49952011.02.17 08:37buy24990.011.356400.000000.00000
49962011.02.17 08:42buy25000.011.355510.000000.00000
49972011.02.17 09:35close24970.011.357730.000000.00000-0.4210462.86
49982011.02.17 09:35close24980.011.357730.000000.000000.4110463.27
49992011.02.17 09:35close24990.011.357730.000000.000001.2810464.55
50002011.02.17 09:35close25000.011.357730.000000.000002.1710466.72
50012011.02.21 05:02buy25010.011.368230.000000.00000
50022011.02.21 05:30buy25020.011.367520.000000.00000
50032011.02.21 07:35close25010.011.368450.000000.000000.1710466.89
50042011.02.21 07:35close25020.011.368450.000000.000000.8810467.77
50052011.02.21 07:38sell25030.011.368790.000000.00000
50062011.02.21 07:47close25030.011.367910.000000.000000.8310468.60
50072011.02.21 08:09buy25040.011.366910.000000.00000
50082011.02.21 08:18close25040.011.367520.000000.000000.5610469.16
50092011.02.21 11:56buy25050.011.366400.000000.00000
50102011.02.21 12:15close25050.011.367210.000000.000000.7610469.92
50112011.02.21 15:29buy25060.011.366270.000000.00000
50122011.02.21 16:13buy25070.011.365520.000000.00000
50132011.02.21 16:41close25060.011.366570.000000.000000.2510470.17
50142011.02.21 16:41close25070.011.366570.000000.000001.0010471.17
50152011.02.23 07:29buy25080.011.368860.000000.00000
50162011.02.23 07:55close25080.011.369520.000000.000000.6110471.78
50172011.02.23 08:14buy25090.011.368820.000000.00000
50182011.02.23 08:36close25090.011.369640.000000.000000.7710472.55
50192011.02.23 11:47buy25100.011.370170.000000.00000
50202011.02.23 12:00close25100.011.370790.000000.000000.5710473.12
50212011.02.23 12:11buy25110.011.370100.000000.00000
50222011.02.23 12:31close25110.011.371410.000000.000001.2610474.38
50232011.02.23 16:08buy25120.011.372090.000000.00000
50242011.02.23 16:17buy25130.011.371250.000000.00000
50252011.02.23 16:35close25120.011.372720.000000.000000.5810474.96
50262011.02.23 16:35close25130.011.372720.000000.000001.4210476.38
50272011.02.23 20:08buy25140.011.373460.000000.00000
50282011.02.23 20:21close25140.011.374300.000000.000000.7910477.17
50292011.02.24 07:37sell25150.011.378160.000000.00000
50302011.02.24 08:01close25150.011.377530.000000.000000.5710477.74
50312011.02.24 08:03buy25160.011.376660.000000.00000
50322011.02.24 08:17buy25170.011.375920.000000.00000
50332011.02.24 08:24buy25180.011.375200.000000.00000
50342011.02.24 08:56buy25190.011.374220.000000.00000
50352011.02.24 10:48close25160.011.376040.000000.00000-0.6810477.06
50362011.02.24 10:48close25170.011.376040.000000.000000.0610477.12
50372011.02.24 10:48close25180.011.376040.000000.000000.7810477.90
50382011.02.24 10:48close25190.011.376040.000000.000001.7710479.67
50392011.02.24 14:01buy25200.011.375710.000000.00000
50402011.02.24 14:10close25200.011.376310.000000.000000.5410480.21
50412011.02.25 07:42buy25210.011.382130.000000.00000
50422011.02.25 08:12buy25220.011.381240.000000.00000
50432011.02.25 08:41close25210.011.382640.000000.000000.4510480.66
50442011.02.25 08:41close25220.011.382640.000000.000001.3410482.00
50452011.02.25 10:37buy25230.011.380730.000000.00000
50462011.02.25 10:58buy25240.011.379880.000000.00000
50472011.02.25 11:20close25230.011.381150.000000.000000.3610482.36
50482011.02.25 11:20close25240.011.381150.000000.000001.2110483.57
50492011.02.25 12:35buy25250.011.379450.000000.00000
50502011.02.25 12:48buy25260.011.378480.000000.00000
50512011.02.25 13:01buy25270.011.377680.000000.00000
50522011.02.25 14:04close25250.011.379040.000000.00000-0.4710483.10
50532011.02.25 14:04close25260.011.379040.000000.000000.5010483.60
50542011.02.25 14:04close25270.011.379040.000000.000001.3010484.90
50552011.02.25 15:06buy25280.011.376890.000000.00000
50562011.02.25 15:22buy25290.011.375970.000000.00000
50572011.02.25 15:31close25280.011.377980.000000.000001.0310485.93
50582011.02.25 15:31close25290.011.377980.000000.000001.9510487.88
50592011.02.25 15:55buy25300.011.376130.000000.00000
50602011.02.25 15:58buy25310.011.375200.000000.00000
50612011.02.25 16:01buy25320.011.374500.000000.00000
50622011.02.25 16:53buy25330.011.373520.000000.00000
50632011.02.25 18:25close25300.011.375350.000000.00000-0.8410487.04
50642011.02.25 18:25close25310.011.375350.000000.000000.0910487.13
50652011.02.25 18:25close25320.011.375350.000000.000000.8010487.93
50662011.02.25 18:25close25330.011.375350.000000.000001.7810489.71
50672011.02.28 06:16sell25340.011.375650.000000.00000
50682011.02.28 07:31sell25350.011.376530.000000.00000
50692011.02.28 08:47sell25360.011.377410.000000.00000
50702011.02.28 09:15sell25370.011.378250.000000.00000
50712011.02.28 10:38close25340.011.376310.000000.00000-0.7210488.99
50722011.02.28 10:38close25350.011.376310.000000.000000.1610489.15
50732011.02.28 10:38close25360.011.376310.000000.000001.0410490.19
50742011.02.28 10:38close25370.011.376310.000000.000001.8810492.07
50752011.02.28 17:44buy25380.011.381790.000000.00000
50762011.02.28 17:48buy25390.011.380830.000000.00000
50772011.02.28 18:15close25380.011.382150.000000.000000.3010492.37
50782011.02.28 18:15close25390.011.382150.000000.000001.2610493.63
50792011.02.28 18:26buy25400.011.380750.000000.00000
50802011.02.28 18:31buy25410.011.379510.000000.00000
50812011.02.28 20:05buy25420.011.378770.000000.00000
50822011.02.28 21:57close25400.011.380280.000000.00000-0.5310493.10
50832011.02.28 21:57close25410.011.380280.000000.000000.7110493.81
50842011.02.28 21:57close25420.011.380280.000000.000001.4510495.26
50852011.03.01 03:47buy25430.011.380450.000000.00000
50862011.03.01 04:57close25430.011.381010.000000.000000.5010495.76
50872011.03.01 09:32buy25440.011.379810.000000.00000
50882011.03.01 09:41buy25450.011.379080.000000.00000
50892011.03.01 09:57close25440.011.380250.000000.000000.3810496.14
50902011.03.01 09:57close25450.011.380250.000000.000001.1110497.25
50912011.03.01 14:24buy25460.011.381540.000000.00000
50922011.03.01 14:37buy25470.011.380840.000000.00000
50932011.03.01 14:54close25460.011.381820.000000.000000.2210497.47
50942011.03.01 14:54close25470.011.381820.000000.000000.9210498.39
50952011.03.01 16:08buy25480.011.381270.000000.00000
50962011.03.01 16:16close25480.011.382310.000000.000000.9810499.37
50972011.03.01 17:08buy25490.011.380030.000000.00000
50982011.03.01 17:10close25490.011.381270.000000.000001.1810500.55
50992011.03.01 17:12buy25500.011.380730.000000.00000
51002011.03.01 17:21close25500.011.381780.000000.000000.9910501.54
51012011.03.02 21:17buy25510.011.385660.000000.00000
51022011.03.02 22:42close25510.011.386200.000000.000000.4810502.02
51032011.03.03 02:17buy25520.011.385950.000000.00000
51042011.03.03 04:20buy25530.011.385140.000000.00000
51052011.03.03 05:33close25520.011.386220.000000.000000.2110502.23
51062011.03.03 05:33close25530.011.386220.000000.000001.0210503.25
51072011.03.03 10:26buy25540.011.385450.000000.00000
51082011.03.03 10:50buy25550.011.384150.000000.00000
51092011.03.03 11:50close25540.011.385400.000000.00000-0.1110503.14
51102011.03.03 11:50close25550.011.385400.000000.000001.1910504.33
51112011.03.03 14:52buy25560.011.385020.000000.00000
51122011.03.03 15:01close25560.011.385870.000000.000000.7910505.12
51132011.03.03 15:29buy25570.011.384720.000000.00000
51142011.03.03 15:33close25570.011.387950.000000.000003.1710508.29
51152011.03.04 03:26buy25580.011.395320.000000.00000
51162011.03.04 07:56close25580.011.395900.000000.000000.5210508.81
51172011.03.04 15:08buy25590.011.395970.000000.00000
51182011.03.04 15:31close25590.011.396960.000000.000000.9310509.74
51192011.03.04 15:42buy25600.011.395220.000000.00000
51202011.03.04 15:50close25600.011.396020.000000.000000.7410510.48
51212011.03.04 15:57buy25610.011.394810.000000.00000
51222011.03.04 16:02close25610.011.396120.000000.000001.2510511.73
51232011.03.07 02:55buy25620.011.398150.000000.00000
51242011.03.07 03:00buy25630.011.397310.000000.00000
51252011.03.07 03:07buy25640.011.396460.000000.00000
51262011.03.07 04:04close25620.011.398330.000000.000000.1210511.85
51272011.03.07 04:04close25630.011.398330.000000.000000.9610512.81
51282011.03.07 04:04close25640.011.398330.000000.000001.8110514.62
51292011.03.07 08:24buy25650.011.397060.000000.00000
51302011.03.07 08:45close25650.011.398000.000000.000000.8810515.50
51312011.03.07 10:04buy25660.011.396200.000000.00000
51322011.03.07 10:20close25660.011.397000.000000.000000.7410516.24
51332011.03.07 10:42buy25670.011.395990.000000.00000
51342011.03.07 10:49close25670.011.396850.000000.000000.8010517.04
51352011.03.07 15:43buy25680.011.401170.000000.00000
51362011.03.07 16:08buy25690.011.400380.000000.00000
51372011.03.07 16:14buy25700.011.399640.000000.00000
51382011.03.07 17:15close25680.011.401070.000000.00000-0.1610516.88
51392011.03.07 17:15close25690.011.401070.000000.000000.6310517.51
51402011.03.07 17:15close25700.011.401070.000000.000001.3710518.88
51412011.03.07 18:29buy25710.011.398850.000000.00000
51422011.03.07 18:38buy25720.011.398060.000000.00000
51432011.03.07 18:56buy25730.011.397270.000000.00000
51442011.03.07 19:56buy25740.011.396480.000000.00000
51452011.03.08 05:02close25710.011.397730.000000.00000-1.2310517.65
51462011.03.08 05:02close25720.011.397730.000000.00000-0.4410517.21
51472011.03.08 05:02close25730.011.397730.000000.000000.3510517.56
51482011.03.08 05:02close25740.011.397730.000000.000001.1410518.71
51492011.03.08 06:11sell25750.011.398660.000000.00000
51502011.03.08 07:39close25750.011.398030.000000.000000.5710519.28
51512011.03.08 08:46buy25760.011.397340.000000.00000
51522011.03.08 09:30close25760.011.398290.000000.000000.8910520.17
51532011.03.08 09:38buy25770.011.396900.000000.00000
51542011.03.08 09:42buy25780.011.396000.000000.00000
51552011.03.08 09:45buy25790.011.395200.000000.00000
51562011.03.08 09:50buy25800.011.394460.000000.00000
51572011.03.08 16:24close25770.011.387310.000000.00000-9.6510510.52
51582011.03.08 16:24close25780.011.387310.000000.00000-8.7510501.77
51592011.03.08 16:24close25790.011.387310.000000.00000-7.9510493.82
51602011.03.08 16:24close25800.011.387310.000000.00000-7.2110486.61
51612011.03.09 07:46buy25810.011.388220.000000.00000
51622011.03.09 08:05buy25820.011.387450.000000.00000
51632011.03.09 08:18close25810.011.388790.000000.000000.5110487.12
51642011.03.09 08:18close25820.011.388790.000000.000001.2810488.40
51652011.03.10 06:01buy25830.011.387180.000000.00000
51662011.03.10 07:37close25830.011.387730.000000.000000.4910488.89
51672011.03.11 02:25sell25840.011.380620.000000.00000
51682011.03.11 02:51sell25850.011.381410.000000.00000
51692011.03.11 04:05sell25860.011.382650.000000.00000
51702011.03.11 08:17close25840.011.380930.000000.00000-0.3710488.52
51712011.03.11 08:17close25850.011.380930.000000.000000.4210488.94
51722011.03.11 08:17close25860.011.380930.000000.000001.6610490.60
51732011.03.11 16:11sell25870.011.379500.000000.00000
51742011.03.11 16:16close25870.011.378750.000000.000000.6910491.29
51752011.03.11 16:37sell25880.011.379580.000000.00000
51762011.03.11 16:40sell25890.011.380580.000000.00000
51772011.03.11 16:45sell25900.011.381530.000000.00000
51782011.03.11 17:15sell25910.011.382270.000000.00000
51792011.03.11 21:18close25880.011.389150.000000.00000-9.6310481.66
51802011.03.11 21:18close25890.011.389150.000000.00000-8.6310473.03
51812011.03.11 21:18close25900.011.389150.000000.00000-7.6810465.35
51822011.03.11 21:18close25910.011.389150.000000.00000-6.9410458.41
51832011.03.11 23:20sell25920.011.391330.000000.00000
51842011.03.11 23:44close25920.011.390730.000000.000000.5410458.95
51852011.03.13 23:00sell25930.011.396330.000000.00000
51862011.03.13 23:16close25930.011.395470.000000.000000.8010459.75
51872011.03.13 23:16sell25940.011.395330.000000.00000
51882011.03.13 23:50sell25950.011.396060.000000.00000
51892011.03.14 00:01sell25960.011.396800.000000.00000
51902011.03.14 00:12close25940.011.395150.000000.000000.1310459.88
51912011.03.14 00:12close25950.011.395150.000000.000000.8610460.74
51922011.03.14 00:12close25960.011.395150.000000.000001.5910462.33
51932011.03.14 07:40sell25970.011.393680.000000.00000
51942011.03.14 08:01close25970.011.392770.000000.000000.8510463.18
51952011.03.15 02:47buy25980.011.398460.000000.00000
51962011.03.15 03:54buy25990.011.397710.000000.00000
51972011.03.15 04:04buy26000.011.396820.000000.00000
51982011.03.15 04:23buy26010.011.395920.000000.00000
51992011.03.15 11:21close25980.011.389040.000000.00000-9.4810453.70
52002011.03.15 11:21close25990.011.389040.000000.00000-8.7310444.97
52012011.03.15 11:21close26000.011.389040.000000.00000-7.8410437.13
52022011.03.15 11:21close26010.011.389040.000000.00000-6.9410430.19
52032011.03.16 00:09buy26020.011.398890.000000.00000
52042011.03.16 00:16buy26030.011.398190.000000.00000
52052011.03.16 00:51buy26040.011.397360.000000.00000
52062011.03.16 01:14close26020.011.398950.000000.000000.0010430.19
52072011.03.16 01:14close26030.011.398950.000000.000000.7010430.89
52082011.03.16 01:14close26040.011.398950.000000.000001.5310432.42
52092011.03.16 02:54buy26050.011.396730.000000.00000
52102011.03.16 03:38close26050.011.397670.000000.000000.8810433.30
52112011.03.16 07:30sell26060.011.397980.000000.00000
52122011.03.16 08:24close26060.011.397160.000000.000000.7610434.06
52132011.03.16 23:26sell26070.011.394330.000000.00000
52142011.03.16 23:28close26070.011.393150.000000.000001.1210435.18
52152011.03.16 23:28sell26080.011.393100.000000.00000
52162011.03.16 23:30close26080.011.392250.000000.000000.7910435.97
52172011.03.16 23:30sell26090.011.392180.000000.00000
52182011.03.16 23:32close26090.011.391500.000000.000000.6210436.59
52192011.03.16 23:45sell26100.011.392860.000000.00000
52202011.03.16 23:51close26100.011.391070.000000.000001.7310438.32
52212011.03.16 23:59sell26110.011.393270.000000.00000
52222011.03.17 00:02close26110.011.392430.000000.000000.8210439.14
52232011.03.17 07:37sell26120.011.393160.000000.00000
52242011.03.17 08:35close26120.011.392480.000000.000000.6210439.76
52252011.03.17 14:39buy26130.011.400580.000000.00000
52262011.03.17 14:44close26130.011.401410.000000.000000.7710440.53
52272011.03.17 14:51buy26140.011.400020.000000.00000
52282011.03.17 15:04close26140.011.400620.000000.000000.5410441.07
52292011.03.17 15:34buy26150.011.399800.000000.00000
52302011.03.17 15:37buy26160.011.399100.000000.00000
52312011.03.17 15:45close26150.011.400160.000000.000000.3010441.37
52322011.03.17 15:45close26160.011.400160.000000.000001.0010442.37
52332011.03.17 15:51buy26170.011.399590.000000.00000
52342011.03.17 16:12buy26180.011.398720.000000.00000
52352011.03.17 16:46close26170.011.400060.000000.000000.4110442.78
52362011.03.17 16:46close26180.011.400060.000000.000001.2810444.06
52372011.03.18 00:44buy26190.011.401360.000000.00000
52382011.03.18 01:14buy26200.011.400630.000000.00000
52392011.03.18 01:45close26190.011.401860.000000.000000.4410444.50
52402011.03.18 01:45close26200.011.401860.000000.000001.1710445.67
52412011.03.18 02:03buy26210.011.399920.000000.00000
52422011.03.18 02:10buy26220.011.399020.000000.00000
52432011.03.18 02:33buy26230.011.398290.000000.00000
52442011.03.18 02:44close26210.011.400040.000000.000000.0610445.73
52452011.03.18 02:44close26220.011.400040.000000.000000.9610446.69
52462011.03.18 02:44close26230.011.400040.000000.000001.6910448.38
52472011.03.18 07:47buy26240.011.406300.000000.00000
52482011.03.18 08:18close26240.011.407160.000000.000000.8010449.18
52492011.03.18 08:42buy26250.011.406120.000000.00000
52502011.03.18 08:53close26250.011.407060.000000.000000.8810450.06
52512011.03.18 09:08buy26260.011.406090.000000.00000
52522011.03.18 09:12close26260.011.406990.000000.000000.8410450.90
52532011.03.18 09:50buy26270.011.405760.000000.00000
52542011.03.18 09:57buy26280.011.405010.000000.00000
52552011.03.18 10:01close26270.011.406830.000000.000001.0110451.91
52562011.03.18 10:01close26280.011.406830.000000.000001.7610453.67
52572011.03.18 11:14buy26290.011.404650.000000.00000
52582011.03.18 11:22close26290.011.405260.000000.000000.5510454.22
52592011.03.20 23:00sell26300.011.419330.000000.00000
52602011.03.20 23:39close26300.011.418710.000000.000000.5610454.78
52612011.03.21 01:27buy26310.011.416820.000000.00000
52622011.03.21 02:59buy26320.011.416050.000000.00000
52632011.03.21 03:24close26310.011.417050.000000.000000.1710454.95
52642011.03.21 03:24close26320.011.417050.000000.000000.9410455.89
52652011.03.21 08:30buy26330.011.416110.000000.00000
52662011.03.21 08:39close26330.011.416980.000000.000000.8110456.70
52672011.03.21 10:19buy26340.011.415940.000000.00000
52682011.03.21 10:30close26340.011.416820.000000.000000.8210457.52
52692011.03.21 10:55buy26350.011.415730.000000.00000
52702011.03.21 11:08buy26360.011.415010.000000.00000
52712011.03.21 11:26close26350.011.415980.000000.000000.1910457.71
52722011.03.21 11:26close26360.011.415980.000000.000000.9110458.62
52732011.03.21 11:42buy26370.011.414800.000000.00000
52742011.03.21 11:48close26370.011.415700.000000.000000.8410459.46
52752011.03.21 15:34buy26380.011.415360.000000.00000
52762011.03.21 15:37buy26390.011.414040.000000.00000
52772011.03.21 15:42close26380.011.415890.000000.000000.4710459.93
52782011.03.21 15:42close26390.011.415890.000000.000001.7910461.72
52792011.03.22 00:01buy26400.011.421640.000000.00000
52802011.03.22 01:25buy26410.011.420890.000000.00000
52812011.03.22 02:16close26400.011.422080.000000.000000.3810462.10
52822011.03.22 02:16close26410.011.422080.000000.000001.1310463.23
52832011.03.22 07:43sell26420.011.422730.000000.00000
52842011.03.22 09:09sell26430.011.423590.000000.00000
52852011.03.22 10:25sell26440.011.424390.000000.00000
52862011.03.22 11:52close26420.011.423010.000000.00000-0.3410462.89
52872011.03.22 11:52close26430.011.423010.000000.000000.5210463.41
52882011.03.22 11:52close26440.011.423010.000000.000001.3210464.73
52892011.03.22 11:53buy26450.011.422850.000000.00000
52902011.03.22 12:33close26450.011.423820.000000.000000.9110465.64
52912011.03.22 14:47buy26460.011.422060.000000.00000
52922011.03.22 15:00buy26470.011.421310.000000.00000
52932011.03.22 15:45buy26480.011.420300.000000.00000
52942011.03.22 15:50buy26490.011.418920.000000.00000
52952011.03.22 17:50close26460.011.421210.000000.00000-0.9110464.73
52962011.03.22 17:50close26470.011.421210.000000.00000-0.1610464.57
52972011.03.22 17:50close26480.011.421210.000000.000000.8510465.42
52982011.03.22 17:50close26490.011.421210.000000.000002.2310467.65
52992011.03.23 01:00buy26500.011.418980.000000.00000
53002011.03.23 01:31buy26510.011.418260.000000.00000
53012011.03.23 01:39buy26520.011.416980.000000.00000
53022011.03.23 02:17buy26530.011.416240.000000.00000
53032011.03.23 09:30close26500.011.418370.000000.00000-0.6710466.98
53042011.03.23 09:30close26510.011.418370.000000.000000.0510467.03
53052011.03.23 09:30close26520.011.418370.000000.000001.3310468.36
53062011.03.23 09:30close26530.011.418370.000000.000002.0710470.43
53072011.03.23 09:42buy26540.011.415970.000000.00000
53082011.03.23 09:53buy26550.011.415170.000000.00000
53092011.03.23 09:59close26540.011.416220.000000.000000.1910470.62
53102011.03.23 09:59close26550.011.416220.000000.000000.9910471.61
53112011.03.23 13:18buy26560.011.416620.000000.00000
53122011.03.23 13:32buy26570.011.415260.000000.00000
53132011.03.23 13:59buy26580.011.414470.000000.00000
53142011.03.23 14:33buy26590.011.413500.000000.00000
53152011.03.23 16:32close26560.011.415530.000000.00000-1.1510470.46
53162011.03.23 16:32close26570.011.415530.000000.000000.2110470.67
53172011.03.23 16:32close26580.011.415530.000000.000001.0010471.67
53182011.03.23 16:32close26590.011.415530.000000.000001.9710473.64
53192011.03.23 23:03buy26600.011.408760.000000.00000
53202011.03.23 23:26buy26610.011.407880.000000.00000
53212011.03.23 23:50close26600.011.408980.000000.000000.1610473.80
53222011.03.23 23:50close26610.011.408980.000000.000001.0410474.84
53232011.03.24 21:49buy26620.011.416960.000000.00000
53242011.03.24 22:57close26620.011.417520.000000.000000.5010475.34
53252011.03.25 01:17buy26630.011.416830.000000.00000
53262011.03.25 01:20buy26640.011.415910.000000.00000
53272011.03.25 01:43close26630.011.417360.000000.000000.4710475.81
53282011.03.25 01:43close26640.011.417360.000000.000001.3910477.20
53292011.03.25 05:08buy26650.011.416670.000000.00000
53302011.03.25 06:20close26650.011.417190.000000.000000.4610477.66
53312011.03.27 23:14buy26660.011.405440.000000.00000
53322011.03.27 23:38buy26670.011.404650.000000.00000
53332011.03.28 00:33buy26680.011.403840.000000.00000
53342011.03.28 00:37buy26690.011.402920.000000.00000
53352011.03.28 03:00close26660.011.404780.000000.00000-0.7710476.89
53362011.03.28 03:00close26670.011.404780.000000.000000.0210476.92
53372011.03.28 03:00close26680.011.404780.000000.000000.8810477.80
53382011.03.28 03:00close26690.011.404780.000000.000001.8010479.60
53392011.03.28 07:18buy26700.011.404990.000000.00000
53402011.03.28 08:05close26700.011.405810.000000.000000.7610480.36
53412011.03.28 23:17buy26710.011.408310.000000.00000
53422011.03.29 01:01buy26720.011.407590.000000.00000
53432011.03.29 02:47close26710.011.408680.000000.000000.2610480.62
53442011.03.29 02:47close26720.011.408680.000000.000001.0310481.65
53452011.03.29 06:07sell26730.011.409060.000000.00000
53462011.03.29 07:05sell26740.011.409880.000000.00000
53472011.03.29 07:18sell26750.011.410700.000000.00000
53482011.03.29 07:49sell26760.011.411490.000000.00000
53492011.03.29 12:27close26730.011.409430.000000.00000-0.4310481.22
53502011.03.29 12:27close26740.011.409430.000000.000000.3910481.61
53512011.03.29 12:27close26750.011.409430.000000.000001.2110482.82
53522011.03.29 12:27close26760.011.409430.000000.000002.0010484.82
53532011.03.30 07:40sell26770.011.409470.000000.00000
53542011.03.30 08:05close26770.011.408500.000000.000000.9110485.73
53552011.03.31 07:24sell26780.011.415990.000000.00000
53562011.03.31 08:00close26780.011.415190.000000.000000.7410486.47
53572011.03.31 14:36buy26790.011.419910.000000.00000
53582011.03.31 14:47buy26800.011.417590.000000.00000
53592011.03.31 15:14buy26810.011.416710.000000.00000
53602011.03.31 16:18close26790.011.418860.000000.00000-1.1110485.36
53612011.03.31 16:18close26800.011.418860.000000.000001.2110486.57
53622011.03.31 16:18close26810.011.418860.000000.000002.0910488.66
53632011.03.31 21:55buy26820.011.418770.000000.00000
53642011.03.31 21:59buy26830.011.417910.000000.00000
53652011.03.31 22:01buy26840.011.416990.000000.00000
53662011.03.31 22:30buy26850.011.416200.000000.00000
53672011.04.01 06:17close26820.011.416960.000000.00000-1.9210486.74
53682011.04.01 06:17close26830.011.416960.000000.00000-1.0610485.68
53692011.04.01 06:17close26840.011.416960.000000.00000-0.1410485.55
53702011.04.01 06:17close26850.011.416960.000000.000000.6510486.20
53712011.04.01 06:20sell26860.011.417050.000000.00000
53722011.04.01 08:26close26860.011.416500.000000.000000.4910486.69
53732011.04.04 00:42buy26870.011.421830.000000.00000
53742011.04.04 01:11close26870.011.422770.000000.000000.8810487.57
53752011.04.04 07:12sell26880.011.423030.000000.00000
53762011.04.04 07:24close26880.011.422230.000000.000000.7410488.31
53772011.04.04 07:50sell26890.011.423310.000000.00000
53782011.04.04 08:03close26890.011.422700.000000.000000.5510488.86
53792011.04.04 09:19buy26900.011.421330.000000.00000
53802011.04.04 09:22close26900.011.422170.000000.000000.7810489.64
53812011.04.04 10:42buy26910.011.421500.000000.00000
53822011.04.04 10:44buy26920.011.420250.000000.00000
53832011.04.04 11:09buy26930.011.419520.000000.00000
53842011.04.04 11:48close26910.011.421130.000000.00000-0.4310489.21
53852011.04.04 11:48close26920.011.421130.000000.000000.8210490.03
53862011.04.04 11:48close26930.011.421130.000000.000001.5510491.58
53872011.04.04 17:25buy26940.011.421350.000000.00000
53882011.04.04 17:42buy26950.011.420570.000000.00000
53892011.04.04 17:47close26940.011.421560.000000.000000.1510491.73
53902011.04.04 17:47close26950.011.421560.000000.000000.9310492.66
53912011.04.05 07:28sell26960.011.420500.000000.00000
53922011.04.05 07:34close26960.011.419560.000000.000000.8810493.54
53932011.04.06 14:58buy26970.011.428830.000000.00000
53942011.04.06 15:10close26970.011.429660.000000.000000.7710494.31
53952011.04.06 15:20buy26980.011.428370.000000.00000
53962011.04.06 15:34buy26990.011.427620.000000.00000
53972011.04.06 15:47close26980.011.428920.000000.000000.4910494.80
53982011.04.06 15:47close26990.011.428920.000000.000001.2410496.04
53992011.04.07 01:45buy27000.011.432360.000000.00000
54002011.04.07 02:17buy27010.011.431610.000000.00000
54012011.04.07 03:45buy27020.011.430850.000000.00000
54022011.04.07 06:23buy27030.011.430100.000000.00000
54032011.04.07 14:07close27000.011.430380.000000.00000-2.0410494.00
54042011.04.07 14:07close27010.011.430380.000000.00000-1.2910492.71
54052011.04.07 14:07close27020.011.430380.000000.00000-0.5310492.18
54062011.04.07 14:07close27030.011.430380.000000.000000.2210492.40
54072011.04.08 00:36buy27040.011.429600.000000.00000
54082011.04.08 02:27close27040.011.430230.000000.000000.5710492.97
54092011.04.08 18:32buy27050.011.442500.000000.00000
54102011.04.08 19:32close27050.011.443100.000000.000000.5410493.51
54112011.04.11 02:58buy27060.011.444660.000000.00000
54122011.04.11 03:42close27060.011.445320.000000.000000.6010494.11
54132011.04.11 08:00buy27070.011.445480.000000.00000
54142011.04.11 08:56close27070.011.446310.000000.000000.7710494.88
54152011.04.11 10:27buy27080.011.444920.000000.00000
54162011.04.11 10:34close27080.011.445770.000000.000000.7910495.67
54172011.04.11 13:28buy27090.011.445230.000000.00000
54182011.04.11 13:51buy27100.011.444510.000000.00000
54192011.04.11 13:53buy27110.011.443700.000000.00000
54202011.04.11 14:19buy27120.011.443000.000000.00000
54212011.04.11 15:45close27090.011.444880.000000.00000-0.4110495.26
54222011.04.11 15:45close27100.011.444880.000000.000000.3110495.57
54232011.04.11 15:45close27110.011.444880.000000.000001.1210496.69
54242011.04.11 15:45close27120.011.444880.000000.000001.8210498.51
54252011.04.11 18:50buy27130.011.443590.000000.00000
54262011.04.11 18:53close27130.011.444190.000000.000000.5410499.05
54272011.04.11 20:06buy27140.011.443370.000000.00000
54282011.04.11 20:54buy27150.011.442660.000000.00000
54292011.04.11 22:45close27140.011.443620.000000.000000.1910499.24
54302011.04.11 22:45close27150.011.443620.000000.000000.9010500.14
54312011.04.12 01:30buy27160.011.442540.000000.00000
54322011.04.12 02:07close27160.011.443150.000000.000000.5510500.69
54332011.04.12 02:26buy27170.011.441750.000000.00000
54342011.04.12 02:27buy27180.011.440930.000000.00000
54352011.04.12 03:53close27170.011.441890.000000.000000.0810500.77
54362011.04.12 03:53close27180.011.441890.000000.000000.9010501.67
54372011.04.12 05:10buy27190.011.439770.000000.00000
54382011.04.12 05:18buy27200.011.439020.000000.00000
54392011.04.12 05:41buy27210.011.438040.000000.00000
54402011.04.12 06:22close27190.011.439600.000000.00000-0.2310501.44
54412011.04.12 06:22close27200.011.439600.000000.000000.5210501.96
54422011.04.12 06:22close27210.011.439600.000000.000001.5010503.46
54432011.04.12 08:54buy27220.011.438580.000000.00000
54442011.04.12 09:09close27220.011.439690.000000.000001.0510504.51
54452011.04.12 17:08buy27230.011.446970.000000.00000
54462011.04.12 17:09buy27240.011.445730.000000.00000
54472011.04.12 17:24buy27250.011.445020.000000.00000
54482011.04.12 17:29buy27260.011.444220.000000.00000
54492011.04.12 18:19close27230.011.446090.000000.00000-0.9410503.57
54502011.04.12 18:19close27240.011.446090.000000.000000.3010503.87
54512011.04.12 18:19close27250.011.446090.000000.000001.0110504.88
54522011.04.12 18:19close27260.011.446090.000000.000001.8110506.69
54532011.04.12 21:46buy27270.011.447720.000000.00000
54542011.04.13 00:20close27270.011.448220.000000.000000.3910507.08
54552011.04.13 03:09buy27280.011.446710.000000.00000
54562011.04.13 03:27buy27290.011.445920.000000.00000
54572011.04.13 03:40close27280.011.447150.000000.000000.3810507.46
54582011.04.13 03:40close27290.011.447150.000000.000001.1710508.63
54592011.04.13 06:52sell27300.011.448110.000000.00000
54602011.04.13 07:45sell27310.011.449060.000000.00000
54612011.04.13 08:09close27300.011.447990.000000.000000.0610508.69
54622011.04.13 08:09close27310.011.447990.000000.000001.0110509.70
54632011.04.13 11:34buy27320.011.448410.000000.00000
54642011.04.13 11:43close27320.011.449250.000000.000000.7810510.48
54652011.04.13 14:33buy27330.011.448950.000000.00000
54662011.04.13 15:16close27330.011.450290.000000.000001.2810511.76
54672011.04.13 15:48buy27340.011.447650.000000.00000
54682011.04.13 15:55close27340.011.448290.000000.000000.5810512.34
54692011.04.13 15:58buy27350.011.447810.000000.00000
54702011.04.13 16:04buy27360.011.446860.000000.00000
54712011.04.13 16:29close27350.011.448320.000000.000000.4510512.79
54722011.04.13 16:29close27360.011.448320.000000.000001.4010514.19
54732011.04.13 18:39buy27370.011.445850.000000.00000
54742011.04.13 18:44buy27380.011.445110.000000.00000
54752011.04.13 18:45buy27390.011.444150.000000.00000
54762011.04.13 20:06buy27400.011.443260.000000.00000
54772011.04.13 21:15close27370.011.445250.000000.00000-0.6610513.53
54782011.04.13 21:15close27380.011.445250.000000.000000.0810513.61
54792011.04.13 21:15close27390.011.445250.000000.000001.0410514.65
54802011.04.13 21:15close27400.011.445250.000000.000001.9310516.58
54812011.04.14 06:43sell27410.011.447300.000000.00000
54822011.04.14 06:47sell27420.011.448220.000000.00000
54832011.04.14 07:24sell27430.011.449540.000000.00000
54842011.04.14 07:31sell27440.011.450340.000000.00000
54852011.04.14 10:17buy27450.011.448480.000000.00000
54862011.04.14 10:22close27410.011.448330.000000.00000-1.0910515.49
54872011.04.14 10:22close27420.011.448330.000000.00000-0.1710515.32
54882011.04.14 10:22close27430.011.448330.000000.000001.1510516.47
54892011.04.14 10:22close27440.011.448330.000000.000001.9510518.42
54902011.04.14 10:24buy27460.011.447600.000000.00000
54912011.04.14 11:00buy27470.011.446770.000000.00000
54922011.04.14 11:34buy27480.011.446060.000000.00000
54932011.04.14 12:08close27450.011.439150.000000.00000-9.3910509.03
54942011.04.14 12:08close27460.011.439150.000000.00000-8.5110500.52
54952011.04.14 12:08close27470.011.439150.000000.00000-7.6810492.84
54962011.04.14 12:08close27480.011.439150.000000.00000-6.9710485.87
54972011.04.15 04:39buy27490.011.448070.000000.00000
54982011.04.15 04:49buy27500.011.447080.000000.00000
54992011.04.15 07:44sell27510.011.447790.000000.00000
55002011.04.15 07:55close27510.011.446810.000000.000000.9210486.79
55012011.04.15 08:02buy27520.011.445600.000000.00000
55022011.04.15 09:13close27490.011.447710.000000.00000-0.4210486.37
55032011.04.15 09:13close27500.011.447710.000000.000000.5710486.94
55042011.04.15 09:13close27520.011.447710.000000.000002.0510488.99
55052011.04.17 23:00buy27530.011.440960.000000.00000
55062011.04.17 23:10close27530.011.441620.000000.000000.6010489.59
55072011.04.17 23:10buy27540.011.441840.000000.00000
55082011.04.18 00:57buy27550.011.441130.000000.00000
55092011.04.18 01:47buy27560.011.440390.000000.00000
55102011.04.18 01:53buy27570.011.439670.000000.00000
55112011.04.18 09:32close27540.011.431720.000000.00000-10.2310479.37
55122011.04.18 09:32close27550.011.431720.000000.00000-9.4710469.90
55132011.04.18 09:32close27560.011.431720.000000.00000-8.7310461.17
55142011.04.18 09:32close27570.011.431720.000000.00000-8.0110453.16
55152011.04.18 15:14sell27580.011.433190.000000.00000
55162011.04.18 15:16sell27590.011.433970.000000.00000
55172011.04.18 15:18close27580.011.432710.000000.000000.4210453.58
55182011.04.18 15:18close27590.011.432710.000000.000001.2010454.78
55192011.04.18 23:34buy27600.011.422770.000000.00000
55202011.04.19 00:44close27600.011.423350.000000.000000.4710455.25
55212011.04.19 02:53sell27610.011.424030.000000.00000
55222011.04.19 03:37close27610.011.423150.000000.000000.8210456.07
55232011.04.19 07:41sell27620.011.423150.000000.00000
55242011.04.19 07:56close27620.011.422350.000000.000000.7410456.81
55252011.04.19 08:53sell27630.011.424120.000000.00000
55262011.04.19 09:07close27630.011.423150.000000.000000.9110457.72
55272011.04.19 09:35sell27640.011.425130.000000.00000
55282011.04.19 09:38sell27650.011.426170.000000.00000
55292011.04.19 10:23close27640.011.424510.000000.000000.5610458.28
55302011.04.19 10:23close27650.011.424510.000000.000001.6010459.88
55312011.04.19 11:36sell27660.011.427680.000000.00000
55322011.04.19 11:48sell27670.011.428820.000000.00000
55332011.04.19 11:54close27660.011.427050.000000.000000.5710460.45
55342011.04.19 11:54close27670.011.427050.000000.000001.7110462.16
55352011.04.19 13:36sell27680.011.429560.000000.00000
55362011.04.19 13:41sell27690.011.430740.000000.00000
55372011.04.19 14:19close27680.011.429450.000000.000000.0510462.21
55382011.04.19 14:19close27690.011.429450.000000.000001.2310463.44
55392011.04.20 15:34buy27700.011.449890.000000.00000
55402011.04.20 15:38close27700.011.450920.000000.000000.9710464.41
55412011.04.20 15:39buy27710.011.450260.000000.00000
55422011.04.20 15:45close27710.011.450920.000000.000000.6010465.01
55432011.04.20 17:12buy27720.011.450040.000000.00000
55442011.04.20 17:22close27720.011.450860.000000.000000.7610465.77
55452011.04.20 19:22buy27730.011.448710.000000.00000
55462011.04.20 19:35close27730.011.449370.000000.000000.6010466.37
55472011.04.21 00:50buy27740.011.451320.000000.00000
55482011.04.21 02:04close27740.011.451860.000000.000000.4810466.85
55492011.04.21 07:23sell27750.011.458790.000000.00000
55502011.04.21 07:25sell27760.011.459530.000000.00000
55512011.04.21 07:44sell27770.011.460560.000000.00000
55522011.04.21 07:47sell27780.011.461370.000000.00000
55532011.04.21 12:53buy27790.011.461360.000000.00000
55542011.04.21 12:55buy27800.011.460410.000000.00000
55552011.04.21 13:02close27790.011.461730.000000.000000.3110467.16
55562011.04.21 13:02close27800.011.461730.000000.000001.2610468.42
55572011.04.21 13:05buy27810.011.460790.000000.00000
55582011.04.21 13:15close27810.011.461390.000000.000000.5410468.96
55592011.04.21 13:22buy27820.011.460730.000000.00000
55602011.04.21 14:05buy27830.011.460000.000000.00000
55612011.04.21 14:11close27750.011.459440.000000.00000-0.7110468.25
55622011.04.21 14:11close27760.011.459440.000000.000000.0310468.28
55632011.04.21 14:11close27770.011.459440.000000.000001.0610469.34
55642011.04.21 14:11close27780.011.459440.000000.000001.8710471.21
55652011.04.21 14:13buy27840.011.459280.000000.00000
55662011.04.21 14:15buy27850.011.458570.000000.00000
55672011.04.21 14:32close27820.011.460500.000000.00000-0.2910470.92
55682011.04.21 14:32close27830.011.460500.000000.000000.4410471.36
55692011.04.21 14:32close27840.011.460500.000000.000001.1610472.52
55702011.04.21 14:32close27850.011.460500.000000.000001.8710474.39
55712011.04.21 14:39buy27860.011.457380.000000.00000
55722011.04.21 14:42close27860.011.458340.000000.000000.9010475.29
55732011.04.21 14:44buy27870.011.458100.000000.00000
55742011.04.21 14:54buy27880.011.457340.000000.00000
55752011.04.21 15:11close27870.011.459320.000000.000001.1610476.45
55762011.04.21 15:11close27880.011.459320.000000.000001.9210478.37
55772011.04.21 15:23buy27890.011.457050.000000.00000
55782011.04.21 15:42buy27900.011.456310.000000.00000
55792011.04.21 15:46buy27910.011.455280.000000.00000
55802011.04.21 16:00buy27920.011.454330.000000.00000
55812011.04.21 16:26close27890.011.456630.000000.00000-0.4810477.89
55822011.04.21 16:26close27900.011.456630.000000.000000.2610478.15
55832011.04.21 16:26close27910.011.456630.000000.000001.2910479.44
55842011.04.21 16:26close27920.011.456630.000000.000002.2410481.68
55852011.04.21 19:53buy27930.011.456300.000000.00000
55862011.04.21 20:04buy27940.011.455500.000000.00000
55872011.04.21 20:33buy27950.011.454680.000000.00000
55882011.04.21 20:43buy27960.011.453870.000000.00000
55892011.04.21 22:00close27930.011.455700.000000.00000-0.6610481.02
55902011.04.21 22:00close27940.011.455700.000000.000000.1410481.16
55912011.04.21 22:00close27950.011.455700.000000.000000.9610482.12
55922011.04.21 22:00close27960.011.455700.000000.000001.7710483.89
55932011.04.22 06:13sell27970.011.456420.000000.00000
55942011.04.22 06:53sell27980.011.457260.000000.00000
55952011.04.22 07:54sell27990.011.458230.000000.00000
55962011.04.22 09:46close27970.011.456200.000000.000000.1610484.05
55972011.04.22 09:46close27980.011.456200.000000.000001.0010485.05
55982011.04.22 09:46close27990.011.456200.000000.000001.9710487.02
55992011.04.22 09:46buy28000.011.456200.000000.00000
56002011.04.22 10:29close28000.011.457000.000000.000000.7410487.76
56012011.04.22 13:34buy28010.011.455410.000000.00000
56022011.04.22 16:45buy28020.011.454620.000000.00000
56032011.04.22 17:31buy28030.011.453780.000000.00000
56042011.04.22 19:00close28010.011.455170.000000.00000-0.3010487.46
56052011.04.22 19:00close28020.011.455170.000000.000000.4910487.95
56062011.04.22 19:00close28030.011.455170.000000.000001.3310489.28
56072011.04.24 23:00sell28040.011.455880.000000.00000
56082011.04.25 00:08sell28050.011.456730.000000.00000
56092011.04.25 00:45close28040.011.455630.000000.000000.2010489.48
56102011.04.25 00:45close28050.011.455630.000000.000001.0410490.52
56112011.04.25 03:58buy28060.011.455090.000000.00000
56122011.04.25 04:12buy28070.011.453790.000000.00000
56132011.04.25 04:14buy28080.011.453050.000000.00000
56142011.04.25 04:33close28060.011.455290.000000.000000.1410490.66
56152011.04.25 04:33close28070.011.455290.000000.000001.4410492.10
56162011.04.25 04:33close28080.011.455290.000000.000002.1810494.28
56172011.04.25 06:39sell28090.011.456550.000000.00000
56182011.04.25 08:07close28090.011.456010.000000.000000.4810494.76
56192011.04.25 15:55buy28100.011.458270.000000.00000
56202011.04.25 16:04close28100.011.459090.000000.000000.7610495.52
56212011.04.25 16:12buy28110.011.457900.000000.00000
56222011.04.25 16:20buy28120.011.456990.000000.00000
56232011.04.25 16:38buy28130.011.456220.000000.00000
56242011.04.25 17:12buy28140.011.455390.000000.00000
56252011.04.25 17:57close28110.011.457500.000000.00000-0.4610495.06
56262011.04.25 17:57close28120.011.457500.000000.000000.4510495.51
56272011.04.25 17:57close28130.011.457500.000000.000001.2210496.73
56282011.04.25 17:57close28140.011.457500.000000.000002.0510498.78
56292011.04.26 01:20buy28150.011.457350.000000.00000
56302011.04.26 01:24buy28160.011.456550.000000.00000
56312011.04.26 01:38buy28170.011.455820.000000.00000
56322011.04.26 01:54buy28180.011.455090.000000.00000
56332011.04.26 08:33close28150.011.455910.000000.00000-1.5010497.28
56342011.04.26 08:33close28160.011.455910.000000.00000-0.7010496.58
56352011.04.26 08:33close28170.011.455910.000000.000000.0310496.61
56362011.04.26 08:33close28180.011.455910.000000.000000.7610497.37
56372011.04.27 04:08buy28190.011.466920.000000.00000
56382011.04.27 04:53close28190.011.467770.000000.000000.7910498.16
56392011.04.27 06:54sell28200.011.469090.000000.00000
56402011.04.27 07:36close28200.011.468400.000000.000000.6310498.79
56412011.04.27 08:05buy28210.011.467350.000000.00000
56422011.04.27 08:12close28210.011.468240.000000.000000.8310499.62
56432011.04.27 08:17buy28220.011.467400.000000.00000
56442011.04.27 09:00buy28230.011.466520.000000.00000
56452011.04.27 09:41buy28240.011.465770.000000.00000
56462011.04.27 09:57close28220.011.467290.000000.00000-0.1710499.45
56472011.04.27 09:57close28230.011.467290.000000.000000.7110500.16
56482011.04.27 09:57close28240.011.467290.000000.000001.4610501.62
56492011.04.27 14:18buy28250.011.465500.000000.00000
56502011.04.27 14:22close28250.011.466300.000000.000000.7410502.36
56512011.04.27 14:23buy28260.011.465940.000000.00000
56522011.04.27 15:09close28260.011.466560.000000.000000.5610502.92
56532011.04.27 16:47buy28270.011.465230.000000.00000
56542011.04.27 16:48buy28280.011.464500.000000.00000
56552011.04.27 16:51buy28290.011.463600.000000.00000
56562011.04.27 17:04close28270.011.465250.000000.00000-0.0410502.88
56572011.04.27 17:04close28280.011.465250.000000.000000.6910503.57
56582011.04.27 17:04close28290.011.465250.000000.000001.5910505.16
56592011.04.28 07:45buy28300.011.485410.000000.00000
56602011.04.28 07:46buy28310.011.484690.000000.00000
56612011.04.28 08:15buy28320.011.483830.000000.00000
56622011.04.28 08:20buy28330.011.483050.000000.00000
56632011.04.28 09:20close28300.011.485560.000000.000000.0910505.25
56642011.04.28 09:20close28310.011.485560.000000.000000.8110506.06
56652011.04.28 09:20close28320.011.485560.000000.000001.6710507.73
56662011.04.28 09:20close28330.011.485560.000000.000002.4510510.18
56672011.04.28 11:11buy28340.011.482980.000000.00000
56682011.04.28 11:13close28340.011.484120.000000.000001.0810511.26
56692011.04.28 12:47buy28350.011.482440.000000.00000
56702011.04.28 12:52buy28360.011.481670.000000.00000
56712011.04.28 13:09buy28370.011.480770.000000.00000
56722011.04.28 13:55buy28380.011.479750.000000.00000
56732011.04.28 15:39close28350.011.481980.000000.00000-0.5210510.74
56742011.04.28 15:39close28360.011.481980.000000.000000.2510510.99
56752011.04.28 15:39close28370.011.481980.000000.000001.1510512.14
56762011.04.28 15:39close28380.011.481980.000000.000002.1710514.31
56772011.04.29 02:47buy28390.011.482570.000000.00000
56782011.04.29 03:01buy28400.011.481850.000000.00000
56792011.04.29 03:09buy28410.011.481080.000000.00000
56802011.04.29 03:19close28390.011.482660.000000.000000.0310514.34
56812011.04.29 03:19close28400.011.482660.000000.000000.7510515.09
56822011.04.29 03:19close28410.011.482660.000000.000001.5210516.61
56832011.04.29 03:23buy28420.011.481890.000000.00000
56842011.04.29 03:29close28420.011.482490.000000.000000.5410517.15
56852011.04.29 06:38sell28430.011.483680.000000.00000
56862011.04.29 06:53close28430.011.483010.000000.000000.6110517.76
56872011.04.29 07:20sell28440.011.483800.000000.00000
56882011.04.29 07:39sell28450.011.484580.000000.00000
56892011.04.29 08:11close28440.011.483370.000000.000000.3710518.13
56902011.04.29 08:11close28450.011.483370.000000.000001.1510519.28
56912011.04.29 14:52buy28460.011.485400.000000.00000
56922011.04.29 14:57buy28470.011.484690.000000.00000
56932011.04.29 15:04close28460.011.485900.000000.000000.4410519.72
56942011.04.29 15:04close28470.011.485900.000000.000001.1510520.87
56952011.04.29 15:13buy28480.011.485190.000000.00000
56962011.04.29 15:21buy28490.011.484470.000000.00000
56972011.04.29 15:38buy28500.011.483510.000000.00000
56982011.04.29 16:14close28480.011.486030.000000.000000.7810521.65
56992011.04.29 16:14close28490.011.486030.000000.000001.5010523.15
57002011.04.29 16:14close28500.011.486030.000000.000002.4610525.61
57012011.04.29 17:19buy28510.011.482090.000000.00000
57022011.04.29 17:29close28510.011.483150.000000.000001.0010526.61
57032011.04.29 17:39buy28520.011.482070.000000.00000
57042011.04.29 17:52buy28530.011.481170.000000.00000
57052011.04.29 18:10close28520.011.482380.000000.000000.2510526.86
57062011.04.29 18:10close28530.011.482380.000000.000001.1510528.01
57072011.04.29 21:57buy28540.011.481990.000000.00000
57082011.04.29 22:00buy28550.011.481110.000000.00000
57092011.05.01 23:14close28540.011.482300.000000.000000.2510528.26
57102011.05.01 23:14close28550.011.482300.000000.000001.1310529.39
57112011.05.02 00:52buy28560.011.479500.000000.00000
57122011.05.02 01:01close28560.011.480350.000000.000000.7910530.18
57132011.05.02 01:05buy28570.011.479550.000000.00000
57142011.05.02 01:07buy28580.011.478320.000000.00000
57152011.05.02 01:17close28570.011.479740.000000.000000.1310530.31
57162011.05.02 01:17close28580.011.479740.000000.000001.3610531.67
57172011.05.02 04:55buy28590.011.478980.000000.00000
57182011.05.02 04:56buy28600.011.477810.000000.00000
57192011.05.02 04:58buy28610.011.476840.000000.00000
57202011.05.02 05:02close28590.011.478890.000000.00000-0.1510531.52
57212011.05.02 05:02close28600.011.478890.000000.000001.0210532.54
57222011.05.02 05:02close28610.011.478890.000000.000001.9910534.53
57232011.05.02 05:10buy28620.011.478500.000000.00000
57242011.05.02 05:12buy28630.011.477780.000000.00000
57252011.05.02 05:14buy28640.011.476810.000000.00000
57262011.05.02 05:33close28620.011.478530.000000.00000-0.0310534.50
57272011.05.02 05:33close28630.011.478530.000000.000000.6910535.19
57282011.05.02 05:33close28640.011.478530.000000.000001.6610536.85
57292011.05.02 14:38buy28650.011.482790.000000.00000
57302011.05.02 14:51close28650.011.483800.000000.000000.9510537.80
57312011.05.02 20:27buy28660.011.486020.000000.00000
57322011.05.02 20:44buy28670.011.485270.000000.00000
57332011.05.02 20:59buy28680.011.484430.000000.00000
57342011.05.02 21:38buy28690.011.483600.000000.00000
57352011.05.03 06:58sell28700.011.481370.000000.00000
57362011.05.03 07:09close28660.011.481690.000000.00000-4.4410533.36
57372011.05.03 07:09close28670.011.481690.000000.00000-3.6910529.68
57382011.05.03 07:09close28680.011.481690.000000.00000-2.8510526.83
57392011.05.03 07:09close28690.011.481690.000000.00000-2.0210524.81
57402011.05.03 07:29sell28710.011.482280.000000.00000
57412011.05.03 07:45sell28720.011.483280.000000.00000
57422011.05.03 07:53sell28730.011.484010.000000.00000
57432011.05.03 08:58close28700.011.481790.000000.00000-0.4810524.33
57442011.05.03 08:58close28710.011.481790.000000.000000.4310524.76
57452011.05.03 08:58close28720.011.481790.000000.000001.4310526.19
57462011.05.03 08:58close28730.011.481790.000000.000002.1610528.35
57472011.05.03 09:36buy28740.011.479760.000000.00000
57482011.05.03 09:41buy28750.011.478650.000000.00000
57492011.05.03 09:46buy28760.011.477870.000000.00000
57502011.05.03 10:11buy28770.011.476970.000000.00000
57512011.05.03 10:40close28740.011.479150.000000.00000-0.6710527.68
57522011.05.03 10:40close28750.011.479150.000000.000000.4410528.12
57532011.05.03 10:40close28760.011.479150.000000.000001.2210529.34
57542011.05.03 10:40close28770.011.479150.000000.000002.1210531.46
57552011.05.03 20:11buy28780.011.482770.000000.00000
57562011.05.03 20:21close28780.011.483800.000000.000000.9710532.43
57572011.05.04 03:15buy28790.011.481180.000000.00000
57582011.05.04 03:19buy28800.011.480330.000000.00000
57592011.05.04 03:21buy28810.011.479550.000000.00000
57602011.05.04 03:25buy28820.011.478830.000000.00000
57612011.05.04 05:36close28790.011.480600.000000.00000-0.6410531.79
57622011.05.04 05:36close28800.011.480600.000000.000000.2110532.00
57632011.05.04 05:36close28810.011.480600.000000.000000.9910532.99
57642011.05.04 05:36close28820.011.480600.000000.000001.7110534.70
57652011.05.04 06:21sell28830.011.480650.000000.00000
57662011.05.04 07:35sell28840.011.481480.000000.00000
57672011.05.04 08:17close28830.011.480140.000000.000000.4510535.15
57682011.05.04 08:17close28840.011.480140.000000.000001.2810536.43
57692011.05.04 17:04buy28850.011.486940.000000.00000
57702011.05.04 17:07close28850.011.487810.000000.000000.8110537.24
57712011.05.04 17:17buy28860.011.487070.000000.00000
57722011.05.04 17:19buy28870.011.486330.000000.00000
57732011.05.04 17:21buy28880.011.485620.000000.00000
57742011.05.04 17:56buy28890.011.484800.000000.00000
57752011.05.04 19:37close28860.011.486550.000000.00000-0.5810536.66
57762011.05.04 19:37close28870.011.486550.000000.000000.1610536.82
57772011.05.04 19:37close28880.011.486550.000000.000000.8710537.69
57782011.05.04 19:37close28890.011.486550.000000.000001.6910539.38
57792011.05.04 21:33buy28900.011.483580.000000.00000
57802011.05.04 22:14buy28910.011.482700.000000.00000
57812011.05.05 02:09buy28920.011.481740.000000.00000
57822011.05.05 02:13buy28930.011.480860.000000.00000
57832011.05.05 02:56close28900.011.483030.000000.00000-0.7510538.63
57842011.05.05 02:56close28910.011.483030.000000.000000.1310538.76
57852011.05.05 02:56close28920.011.483030.000000.000001.2310539.99
57862011.05.05 02:56close28930.011.483030.000000.000002.1110542.10
57872011.05.05 06:00sell28940.011.486390.000000.00000
57882011.05.05 06:57close28940.011.485770.000000.000000.5610542.66
57892011.05.05 08:31buy28950.011.485190.000000.00000
57902011.05.05 08:41close28950.011.485800.000000.000000.5510543.21
57912011.05.05 11:40buy28960.011.486440.000000.00000
57922011.05.05 11:47buy28970.011.485690.000000.00000
57932011.05.05 11:56buy28980.011.484930.000000.00000
57942011.05.05 12:00buy28990.011.484230.000000.00000
57952011.05.05 14:32close28960.011.476240.000000.00000-10.2610532.95
57962011.05.05 14:32close28970.011.476240.000000.00000-9.5110523.44
57972011.05.05 14:32close28980.011.476240.000000.00000-8.7510514.69
57982011.05.05 14:32close28990.011.476240.000000.00000-8.0510506.64
57992011.05.06 01:25sell29000.011.455050.000000.00000
58002011.05.06 01:40sell29010.011.455910.000000.00000
58012011.05.06 02:11sell29020.011.456970.000000.00000
58022011.05.06 02:24sell29030.011.457680.000000.00000
58032011.05.06 05:06close29000.011.455660.000000.00000-0.6710505.97
58042011.05.06 05:06close29010.011.455660.000000.000000.1910506.16
58052011.05.06 05:06close29020.011.455660.000000.000001.2510507.41
58062011.05.06 05:06close29030.011.455660.000000.000001.9610509.37
58072011.05.06 07:41sell29040.011.457340.000000.00000
58082011.05.06 07:46close29040.011.456370.000000.000000.9110510.28
58092011.05.06 08:11sell29050.011.457050.000000.00000
58102011.05.06 08:19sell29060.011.457960.000000.00000
58112011.05.06 08:46close29050.011.455910.000000.000001.0810511.36
58122011.05.06 08:46close29060.011.455910.000000.000001.9910513.35
58132011.05.06 15:11sell29070.011.455660.000000.00000
58142011.05.06 15:13sell29080.011.456420.000000.00000
58152011.05.06 15:22close29070.011.454990.000000.000000.6110513.96
58162011.05.06 15:22close29080.011.454990.000000.000001.3710515.33
58172011.05.09 02:05sell29090.011.440080.000000.00000
58182011.05.09 02:13close29090.011.439440.000000.000000.5810515.91
58192011.05.09 04:39sell29100.011.440490.000000.00000
58202011.05.09 04:55close29100.011.439850.000000.000000.5810516.49
58212011.05.09 06:18buy29110.011.438790.000000.00000
58222011.05.09 06:39close29110.011.439610.000000.000000.7610517.25
58232011.05.09 07:39buy29120.011.437830.000000.00000
58242011.05.09 08:01close29120.011.438920.000000.000001.0310518.28
58252011.05.09 08:10sell29130.011.441520.000000.00000
58262011.05.09 08:33close29130.011.440140.000000.000001.3210519.60
58272011.05.09 09:34sell29140.011.442610.000000.00000
58282011.05.09 09:39sell29150.011.443610.000000.00000
58292011.05.09 10:17close29140.011.442120.000000.000000.4310520.03
58302011.05.09 10:17close29150.011.442120.000000.000001.4310521.46
58312011.05.09 19:53sell29160.011.432810.000000.00000
58322011.05.09 19:59sell29170.011.433580.000000.00000
58332011.05.09 20:11sell29180.011.434330.000000.00000
58342011.05.09 20:42sell29190.011.435210.000000.00000
58352011.05.10 02:35close29160.011.433450.000000.00000-0.6910520.77
58362011.05.10 02:35close29170.011.433450.000000.000000.0810520.85
58372011.05.10 02:35close29180.011.433450.000000.000000.8310521.69
58382011.05.10 02:35close29190.011.433450.000000.000001.7110523.40
58392011.05.10 06:40buy29200.011.432910.000000.00000
58402011.05.10 07:04buy29210.011.432040.000000.00000
58412011.05.10 07:05buy29220.011.431050.000000.00000
58422011.05.10 07:19buy29230.011.430230.000000.00000
58432011.05.10 08:59close29200.011.432240.000000.00000-0.7310522.67
58442011.05.10 08:59close29210.011.432240.000000.000000.1410522.81
58452011.05.10 08:59close29220.011.432240.000000.000001.1310523.94
58462011.05.10 08:59close29230.011.432240.000000.000001.9510525.89
58472011.05.10 09:27sell29240.011.435360.000000.00000
58482011.05.10 09:29close29240.011.434460.000000.000000.8410526.73
58492011.05.10 09:31sell29250.011.434740.000000.00000
58502011.05.10 09:45sell29260.011.435820.000000.00000
58512011.05.10 09:46sell29270.011.436610.000000.00000
58522011.05.10 09:54sell29280.011.437310.000000.00000
58532011.05.10 10:05close29250.011.433400.000000.000001.2810528.01
58542011.05.10 10:05close29260.011.433400.000000.000002.3610530.37
58552011.05.10 10:05close29270.011.433400.000000.000003.1510533.52
58562011.05.10 10:05close29280.011.433400.000000.000003.8510537.37
58572011.05.10 13:56sell29290.011.437510.000000.00000
58582011.05.10 14:00close29290.011.436820.000000.000000.6310538.00
58592011.05.10 14:20sell29300.011.438640.000000.00000
58602011.05.10 14:32sell29310.011.439440.000000.00000
58612011.05.10 14:48close29300.011.437980.000000.000000.6010538.60
58622011.05.10 14:48close29310.011.437980.000000.000001.4010540.00
58632011.05.10 19:53sell29320.011.437780.000000.00000
58642011.05.10 19:58close29320.011.437100.000000.000000.6210540.62
58652011.05.10 20:41sell29330.011.438800.000000.00000
58662011.05.10 21:01sell29340.011.439850.000000.00000
58672011.05.10 21:09sell29350.011.440680.000000.00000
58682011.05.11 00:36sell29360.011.441690.000000.00000
58692011.05.11 02:52close29330.011.439720.000000.00000-0.9710539.65
58702011.05.11 02:52close29340.011.439720.000000.000000.0810539.73
58712011.05.11 02:52close29350.011.439720.000000.000000.9110540.65
58722011.05.11 02:52close29360.011.439720.000000.000001.9110542.56
58732011.05.11 03:41sell29370.011.442090.000000.00000
58742011.05.11 03:55close29370.011.441290.000000.000000.7410543.30
58752011.05.11 08:20sell29380.011.440720.000000.00000
58762011.05.11 08:32sell29390.011.441540.000000.00000
58772011.05.11 08:40close29380.011.440070.000000.000000.5910543.89
58782011.05.11 08:40close29390.011.440070.000000.000001.4110545.30
58792011.05.12 00:38sell29400.011.420850.000000.00000
58802011.05.12 01:52sell29410.011.421610.000000.00000
58812011.05.12 02:08close29400.011.420350.000000.000000.4410545.74
58822011.05.12 02:08close29410.011.420350.000000.000001.2010546.94
58832011.05.12 02:26sell29420.011.421480.000000.00000
58842011.05.12 02:41sell29430.011.422300.000000.00000
58852011.05.12 03:31close29420.011.420290.000000.000001.1310548.07
58862011.05.12 03:31close29430.011.420290.000000.000001.9510550.02
58872011.05.12 07:02buy29440.011.421740.000000.00000
58882011.05.12 07:12close29440.011.423070.000000.000001.2710551.29
58892011.05.12 07:36buy29450.011.421870.000000.00000
58902011.05.12 07:42buy29460.011.420840.000000.00000
58912011.05.12 07:58buy29470.011.419500.000000.00000
58922011.05.12 08:41buy29480.011.418440.000000.00000
58932011.05.12 09:12close29450.011.421050.000000.00000-0.8810550.41
58942011.05.12 09:12close29460.011.421050.000000.000000.1510550.56
58952011.05.12 09:12close29470.011.421050.000000.000001.4910552.05
58962011.05.12 09:12close29480.011.421050.000000.000002.5510554.60
58972011.05.12 15:08sell29490.011.417740.000000.00000
58982011.05.12 15:11sell29500.011.418500.000000.00000
58992011.05.12 15:16sell29510.011.419450.000000.00000
59002011.05.12 15:17sell29520.011.420260.000000.00000
59012011.05.12 15:43close29490.011.417970.000000.00000-0.2910554.31
59022011.05.12 15:43close29500.011.417970.000000.000000.4710554.78
59032011.05.12 15:43close29510.011.417970.000000.000001.4210556.20
59042011.05.12 15:43close29520.011.417970.000000.000002.2310558.43
59052011.05.12 16:32sell29530.011.421660.000000.00000
59062011.05.12 16:36close29530.011.420840.000000.000000.7610559.19
59072011.05.12 17:26sell29540.011.423330.000000.00000
59082011.05.12 17:36sell29550.011.424680.000000.00000
59092011.05.12 17:45sell29560.011.425590.000000.00000
59102011.05.12 17:58close29540.011.423380.000000.00000-0.1110559.08
59112011.05.12 17:58close29550.011.423380.000000.000001.2410560.32
59122011.05.12 17:58close29560.011.423380.000000.000002.1510562.47
59132011.05.12 19:22sell29570.011.426320.000000.00000
59142011.05.12 19:23sell29580.011.427170.000000.00000
59152011.05.12 20:14close29570.011.425840.000000.000000.4210562.89
59162011.05.12 20:14close29580.011.425840.000000.000001.2710564.16
59172011.05.13 07:09sell29590.011.421070.000000.00000
59182011.05.13 07:24sell29600.011.421870.000000.00000
59192011.05.13 07:29sell29610.011.422750.000000.00000
59202011.05.13 07:54sell29620.011.423610.000000.00000
59212011.05.13 09:45close29590.011.430360.000000.00000-9.3510554.81
59222011.05.13 09:45close29600.011.430360.000000.00000-8.5510546.26
59232011.05.13 09:45close29610.011.430360.000000.00000-7.6710538.59
59242011.05.13 09:45close29620.011.430360.000000.00000-6.8110531.78
59252011.05.13 09:46sell29630.011.430710.000000.00000
59262011.05.13 10:11sell29640.011.431970.000000.00000
59272011.05.13 10:13sell29650.011.432910.000000.00000
59282011.05.13 10:16sell29660.011.433760.000000.00000
59292011.05.13 10:50close29630.011.431500.000000.00000-0.8510530.93
59302011.05.13 10:50close29640.011.431500.000000.000000.4110531.34
59312011.05.13 10:50close29650.011.431500.000000.000001.3510532.69
59322011.05.13 10:50close29660.011.431500.000000.000002.2010534.89
59332011.05.15 23:06buy29670.011.409200.000000.00000
59342011.05.15 23:32buy29680.011.408470.000000.00000
59352011.05.16 00:05buy29690.011.407650.000000.00000
59362011.05.16 01:53buy29700.011.406810.000000.00000
59372011.05.16 03:57close29670.011.408560.000000.00000-0.7510534.14
59382011.05.16 03:57close29680.011.408560.000000.00000-0.0210534.12
59392011.05.16 03:57close29690.011.408560.000000.000000.8510534.97
59402011.05.16 03:57close29700.011.408560.000000.000001.6910536.66
59412011.05.16 04:11sell29710.011.409300.000000.00000
59422011.05.16 04:17close29710.011.408500.000000.000000.7410537.40
59432011.05.16 04:24sell29720.011.409490.000000.00000
59442011.05.16 05:16sell29730.011.410370.000000.00000
59452011.05.16 05:44close29720.011.409080.000000.000000.3510537.75
59462011.05.16 05:44close29730.011.409080.000000.000001.2310538.98
59472011.05.16 07:03buy29740.011.408590.000000.00000
59482011.05.16 07:34close29740.011.409290.000000.000000.6410539.62
59492011.05.16 07:39sell29750.011.410020.000000.00000
59502011.05.16 08:02close29750.011.408880.000000.000001.0810540.70
59512011.05.16 08:10sell29760.011.410450.000000.00000
59522011.05.16 08:47sell29770.011.411250.000000.00000
59532011.05.16 09:09sell29780.011.412190.000000.00000
59542011.05.16 09:21sell29790.011.413000.000000.00000
59552011.05.16 11:10close29760.011.411220.000000.00000-0.8310539.87
59562011.05.16 11:10close29770.011.411220.000000.00000-0.0310539.84
59572011.05.16 11:10close29780.011.411220.000000.000000.9110540.75
59582011.05.16 11:10close29790.011.411220.000000.000001.7210542.47
59592011.05.16 14:07sell29800.011.413330.000000.00000
59602011.05.16 14:13sell29810.011.414180.000000.00000
59612011.05.16 14:21sell29820.011.414950.000000.00000
59622011.05.16 14:36close29800.011.413280.000000.00000-0.0110542.46
59632011.05.16 14:36close29810.011.413280.000000.000000.8410543.30
59642011.05.16 14:36close29820.011.413280.000000.000001.6110544.91
59652011.05.16 14:41sell29830.011.414630.000000.00000
59662011.05.16 14:45close29830.011.413730.000000.000000.8410545.75
59672011.05.16 15:07sell29840.011.415560.000000.00000
59682011.05.16 15:08sell29850.011.416600.000000.00000
59692011.05.16 15:24sell29860.011.417700.000000.00000
59702011.05.16 15:40sell29870.011.418520.000000.00000
59712011.05.16 21:46close29840.011.417350.000000.00000-1.8510543.90
59722011.05.16 21:46close29850.011.417350.000000.00000-0.8110543.09
59732011.05.16 21:46close29860.011.417350.000000.000000.2910543.38
59742011.05.16 21:46close29870.011.417350.000000.000001.1110544.49
59752011.05.17 02:13sell29880.011.416760.000000.00000
59762011.05.17 02:16sell29890.011.417490.000000.00000
59772011.05.17 02:48close29880.011.416330.000000.000000.3710544.86
59782011.05.17 02:48close29890.011.416330.000000.000001.1010545.96
59792011.05.17 06:03sell29900.011.416760.000000.00000
59802011.05.17 07:07sell29910.011.417490.000000.00000
59812011.05.17 07:19close29900.011.416280.000000.000000.4210546.38
59822011.05.17 07:19close29910.011.416280.000000.000001.1510547.53
59832011.05.17 07:46sell29920.011.418160.000000.00000
59842011.05.17 08:11close29920.011.417300.000000.000000.8010548.33
59852011.05.17 08:22sell29930.011.418530.000000.00000
59862011.05.17 08:27sell29940.011.419310.000000.00000
59872011.05.17 08:41close29930.011.418070.000000.000000.4010548.73
59882011.05.17 08:41close29940.011.418070.000000.000001.1810549.91
59892011.05.17 11:09sell29950.011.420000.000000.00000
59902011.05.17 11:11sell29960.011.421320.000000.00000
59912011.05.17 11:34sell29970.011.422100.000000.00000
59922011.05.17 11:40close29950.011.420480.000000.00000-0.5410549.37
59932011.05.17 11:40close29960.011.420480.000000.000000.7810550.15
59942011.05.17 11:40close29970.011.420480.000000.000001.5610551.71
59952011.05.17 19:28sell29980.011.419440.000000.00000
59962011.05.17 19:35close29980.011.418440.000000.000000.9410552.65
59972011.05.17 19:46sell29990.011.420420.000000.00000
59982011.05.17 19:47sell30000.011.421410.000000.00000
59992011.05.17 20:01sell30010.011.422200.000000.00000
60002011.05.17 20:05sell30020.011.423180.000000.00000
60012011.05.17 20:25close29990.011.420800.000000.00000-0.4410552.21
60022011.05.17 20:25close30000.011.420800.000000.000000.5510552.76
60032011.05.17 20:25close30010.011.420800.000000.000001.3410554.10
60042011.05.17 20:25close30020.011.420800.000000.000002.3210556.42
60052011.05.18 07:44buy30030.011.426450.000000.00000
60062011.05.18 08:07close30030.011.427310.000000.000000.8010557.22
60072011.05.19 07:27buy30040.011.428410.000000.00000
60082011.05.19 07:39buy30050.011.427650.000000.00000
60092011.05.19 07:40buy30060.011.426700.000000.00000
60102011.05.19 08:00buy30070.011.425980.000000.00000
60112011.05.19 12:01close30040.011.427760.000000.00000-0.7110556.51
60122011.05.19 12:01close30050.011.427760.000000.000000.0510556.56
60132011.05.19 12:01close30060.011.427760.000000.000001.0010557.56
60142011.05.19 12:01close30070.011.427760.000000.000001.7210559.28
60152011.05.20 07:27sell30080.011.432310.000000.00000
60162011.05.20 08:18close30080.011.431660.000000.000000.5910559.87
60172011.05.23 06:16buy30090.011.407920.000000.00000
60182011.05.23 06:23buy30100.011.407020.000000.00000
60192011.05.23 07:48buy30110.011.406180.000000.00000
60202011.05.23 08:14buy30120.011.404700.000000.00000
60212011.05.23 08:47close30090.011.407080.000000.00000-0.9010558.97
60222011.05.23 08:47close30100.011.407080.000000.000000.0010558.97
60232011.05.23 08:47close30110.011.407080.000000.000000.8410559.81
60242011.05.23 08:47close30120.011.407080.000000.000002.3210562.13
60252011.05.23 13:33sell30130.011.402730.000000.00000
60262011.05.23 13:48sell30140.011.403670.000000.00000
60272011.05.23 14:12close30130.011.402230.000000.000000.4410562.57
60282011.05.23 14:12close30140.011.402230.000000.000001.3810563.95
60292011.05.23 16:07sell30150.011.404480.000000.00000
60302011.05.23 16:16close30150.011.403570.000000.000000.8510564.80
60312011.05.23 19:58sell30160.011.405500.000000.00000
60322011.05.23 20:11sell30170.011.406230.000000.00000
60332011.05.23 20:26close30160.011.405200.000000.000000.2410565.04
60342011.05.23 20:26close30170.011.405200.000000.000000.9710566.01
60352011.05.24 05:07sell30180.011.405370.000000.00000
60362011.05.24 05:13sell30190.011.406360.000000.00000
60372011.05.24 07:12sell30200.011.407480.000000.00000
60382011.05.24 08:03close30180.011.405570.000000.00000-0.2610565.75
60392011.05.24 08:03close30190.011.405570.000000.000000.7310566.48
60402011.05.24 08:03close30200.011.405570.000000.000001.8510568.33
60412011.05.24 08:41sell30210.011.407930.000000.00000
60422011.05.24 08:55close30210.011.406520.000000.000001.3510569.68
60432011.05.24 10:02sell30220.011.408530.000000.00000
60442011.05.24 10:05close30220.011.407710.000000.000000.7610570.44
60452011.05.24 10:07sell30230.011.409250.000000.00000
60462011.05.24 10:19close30230.011.408380.000000.000000.8110571.25
60472011.05.24 10:27sell30240.011.409240.000000.00000
60482011.05.24 10:38sell30250.011.409970.000000.00000
60492011.05.24 10:50close30240.011.408920.000000.000000.2610571.51
60502011.05.24 10:50close30250.011.408920.000000.000000.9910572.50
60512011.05.24 10:53sell30260.011.409900.000000.00000
60522011.05.24 10:59close30260.011.408770.000000.000001.0710573.57
60532011.05.24 11:36sell30270.011.410690.000000.00000
60542011.05.24 11:45sell30280.011.411460.000000.00000
60552011.05.24 12:04close30270.011.410340.000000.000000.2910573.86
60562011.05.24 12:04close30280.011.410340.000000.000001.0610574.92
60572011.05.24 15:06sell30290.011.410730.000000.00000
60582011.05.24 15:27close30290.011.409630.000000.000001.0410575.96
60592011.05.24 15:56sell30300.011.411710.000000.00000
60602011.05.24 15:58close30300.011.410800.000000.000000.8510576.81
60612011.05.24 16:09sell30310.011.411410.000000.00000
60622011.05.24 16:29close30310.011.410490.000000.000000.8610577.67
60632011.05.24 17:03sell30320.011.412360.000000.00000
60642011.05.24 17:28close30320.011.411540.000000.000000.7610578.43
60652011.05.24 17:34sell30330.011.412750.000000.00000
60662011.05.24 17:41close30330.011.411430.000000.000001.2610579.69
60672011.05.24 20:23sell30340.011.412370.000000.00000
60682011.05.24 20:51close30340.011.411340.000000.000000.9710580.66
60692011.05.25 06:26buy30350.011.403600.000000.00000
60702011.05.25 06:44close30350.011.404440.000000.000000.7810581.44
60712011.05.25 07:05buy30360.011.403680.000000.00000
60722011.05.25 07:55buy30370.011.402960.000000.00000
60732011.05.25 08:14buy30380.011.401820.000000.00000
60742011.05.25 08:26close30360.011.403690.000000.00000-0.0510581.39
60752011.05.25 08:26close30370.011.403690.000000.000000.6710582.06
60762011.05.25 08:26close30380.011.403690.000000.000001.8110583.87
60772011.05.25 10:33sell30390.011.405350.000000.00000
60782011.05.25 10:43sell30400.011.406250.000000.00000
60792011.05.25 11:03sell30410.011.407050.000000.00000
60802011.05.25 11:08sell30420.011.408280.000000.00000
60812011.05.25 12:09close30390.011.406220.000000.00000-0.9310582.94
60822011.05.25 12:09close30400.011.406220.000000.00000-0.0310582.91
60832011.05.25 12:09close30410.011.406220.000000.000000.7710583.68
60842011.05.25 12:09close30420.011.406220.000000.000002.0010585.68
60852011.05.25 17:24sell30430.011.409930.000000.00000
60862011.05.25 17:37sell30440.011.410700.000000.00000
60872011.05.25 17:42sell30450.011.411450.000000.00000
60882011.05.25 18:16close30430.011.409540.000000.000000.3310586.01
60892011.05.25 18:16close30440.011.409540.000000.000001.1010587.11
60902011.05.25 18:16close30450.011.409540.000000.000001.8510588.96
60912011.05.26 02:24sell30460.011.409210.000000.00000
60922011.05.26 02:27sell30470.011.410040.000000.00000
60932011.05.26 02:30sell30480.011.410890.000000.00000
60942011.05.26 02:37sell30490.011.411630.000000.00000
60952011.05.26 08:00close30460.011.418900.000000.00000-9.7510579.21
60962011.05.26 08:00close30470.011.418900.000000.00000-8.9210570.29
60972011.05.26 08:00close30480.011.418900.000000.00000-8.0710562.22
60982011.05.26 08:00close30490.011.418900.000000.00000-7.3310554.89
60992011.05.27 08:35buy30500.011.423340.000000.00000
61002011.05.27 08:45close30500.011.424430.000000.000001.0310555.92
61012011.05.27 10:48buy30510.011.422840.000000.00000
61022011.05.27 10:50buy30520.011.421980.000000.00000
61032011.05.27 10:57buy30530.011.421220.000000.00000
61042011.05.27 11:01buy30540.011.420190.000000.00000
61052011.05.27 12:27close30510.011.422070.000000.00000-0.8310555.09
61062011.05.27 12:27close30520.011.422070.000000.000000.0310555.12
61072011.05.27 12:27close30530.011.422070.000000.000000.7910555.91
61082011.05.27 12:27close30540.011.422070.000000.000001.8210557.73
61092011.05.29 23:01sell30550.011.432090.000000.00000
61102011.05.29 23:09close30550.011.430950.000000.000001.0810558.81
61112011.05.29 23:26sell30560.011.431590.000000.00000
61122011.05.30 00:04close30560.011.430810.000000.000000.7310559.54
61132011.05.30 01:11buy30570.011.428450.000000.00000
61142011.05.30 01:41close30570.011.429480.000000.000000.9710560.51
61152011.05.30 06:12buy30580.011.428250.000000.00000
61162011.05.30 06:29buy30590.011.427090.000000.00000
61172011.05.30 07:22buy30600.011.426380.000000.00000
61182011.05.30 09:02close30580.011.428370.000000.000000.0610560.57
61192011.05.30 09:02close30590.011.428370.000000.000001.2210561.79
61202011.05.30 09:02close30600.011.428370.000000.000001.9310563.72
61212011.05.30 14:15buy30610.011.427180.000000.00000
61222011.05.30 14:21close30610.011.428170.000000.000000.9310564.65
61232011.05.30 16:05buy30620.011.426900.000000.00000
61242011.05.30 16:44close30620.011.427570.000000.000000.6110565.26
61252011.05.30 23:43sell30630.011.428530.000000.00000
61262011.05.31 00:29sell30640.011.429240.000000.00000
61272011.05.31 00:54sell30650.011.429980.000000.00000
61282011.05.31 00:57sell30660.011.430780.000000.00000
61292011.05.31 02:29close30630.011.437690.000000.00000-9.2110556.06
61302011.05.31 02:29close30640.011.437690.000000.00000-8.5110547.55
61312011.05.31 02:29close30650.011.437690.000000.00000-7.7710539.78
61322011.05.31 02:29close30660.011.437690.000000.00000-6.9710532.81
61332011.05.31 08:35buy30670.011.437080.000000.00000
61342011.05.31 08:41close30670.011.437930.000000.000000.7910533.60
61352011.05.31 09:04buy30680.011.436990.000000.00000
61362011.05.31 09:07close30680.011.438000.000000.000000.9510534.55
61372011.05.31 12:35buy30690.011.439740.000000.00000
61382011.05.31 12:43close30690.011.440350.000000.000000.5510535.10
61392011.05.31 12:50buy30700.011.439920.000000.00000
61402011.05.31 12:54close30700.011.440530.000000.000000.5510535.65
61412011.05.31 13:44buy30710.011.439360.000000.00000
61422011.05.31 13:47buy30720.011.438610.000000.00000
61432011.05.31 14:03buy30730.011.437900.000000.00000
61442011.05.31 14:23close30710.011.439710.000000.000000.2910535.94
61452011.05.31 14:23close30720.011.439710.000000.000001.0410536.98
61462011.05.31 14:23close30730.011.439710.000000.000001.7510538.73
61472011.05.31 16:33buy30740.011.437470.000000.00000
61482011.05.31 16:35close30740.011.438640.000000.000001.1110539.84
61492011.05.31 17:27buy30750.011.437120.000000.00000
61502011.05.31 17:36close30750.011.437920.000000.000000.7410540.58
61512011.06.01 06:22sell30760.011.443020.000000.00000
61522011.06.01 07:32close30760.011.442490.000000.000000.4710541.05
61532011.06.01 07:54sell30770.011.444050.000000.00000
61542011.06.01 08:09close30770.011.443240.000000.000000.7510541.80
61552011.06.01 08:32buy30780.011.440260.000000.00000
61562011.06.01 08:34close30780.011.441350.000000.000001.0310542.83
61572011.06.01 08:34buy30790.011.441420.000000.00000
61582011.06.01 08:36buy30800.011.440160.000000.00000
61592011.06.01 08:41close30790.011.441850.000000.000000.3710543.20
61602011.06.01 08:41close30800.011.441850.000000.000001.6310544.83
61612011.06.01 08:50buy30810.011.441640.000000.00000
61622011.06.01 08:55close30810.011.442550.000000.000000.8510545.68
61632011.06.01 09:10buy30820.011.441890.000000.00000
61642011.06.01 09:18close30820.011.443220.000000.000001.2710546.95
61652011.06.01 09:58buy30830.011.441800.000000.00000
61662011.06.01 10:13close30830.011.442810.000000.000000.9510547.90
61672011.06.01 10:51buy30840.011.441330.000000.00000
61682011.06.01 11:00buy30850.011.440600.000000.00000
61692011.06.01 11:53close30840.011.441820.000000.000000.4310548.33
61702011.06.01 11:53close30850.011.441820.000000.000001.1610549.49
61712011.06.01 12:28buy30860.011.439430.000000.00000
61722011.06.01 12:43buy30870.011.438710.000000.00000
61732011.06.01 13:12close30860.011.439940.000000.000000.4510549.94
61742011.06.01 13:12close30870.011.439940.000000.000001.1710551.11
61752011.06.01 19:11buy30880.011.438900.000000.00000
61762011.06.01 19:13buy30890.011.437660.000000.00000
61772011.06.01 19:49close30880.011.439300.000000.000000.3410551.45
61782011.06.01 19:49close30890.011.439300.000000.000001.5810553.03
61792011.06.01 21:20buy30900.011.436320.000000.00000
61802011.06.01 21:25buy30910.011.435490.000000.00000
61812011.06.01 21:41buy30920.011.434260.000000.00000
61822011.06.01 21:49buy30930.011.433120.000000.00000
61832011.06.02 03:00close30900.011.435560.000000.00000-0.9610552.07
61842011.06.02 03:00close30910.011.435560.000000.00000-0.1310551.93
61852011.06.02 03:00close30920.011.435560.000000.000001.1010553.03
61862011.06.02 03:00close30930.011.435560.000000.000002.2410555.27
61872011.06.02 06:38sell30940.011.436670.000000.00000
61882011.06.02 07:14close30940.011.435570.000000.000001.0410556.31
61892011.06.02 15:14buy30950.011.444310.000000.00000
61902011.06.02 15:24close30950.011.445110.000000.000000.7410557.05
61912011.06.02 15:44buy30960.011.444130.000000.00000
61922011.06.02 15:48buy30970.011.443180.000000.00000
61932011.06.02 15:56close30960.011.444490.000000.000000.3010557.35
61942011.06.02 15:56close30970.011.444490.000000.000001.2510558.60
61952011.06.02 17:08buy30980.011.443430.000000.00000
61962011.06.02 17:18buy30990.011.442000.000000.00000
61972011.06.02 17:30buy31000.011.441120.000000.00000
61982011.06.02 18:16close30980.011.443080.000000.00000-0.4110558.19
61992011.06.02 18:16close30990.011.443080.000000.000001.0210559.21
62002011.06.02 18:16close31000.011.443080.000000.000001.9010561.11
62012011.06.03 00:38buy31010.011.448120.000000.00000
62022011.06.03 01:46close31010.011.448920.000000.000000.7410561.85
62032011.06.03 06:35buy31020.011.448140.000000.00000
62042011.06.03 07:49close31020.011.448740.000000.000000.5410562.39
62052011.06.03 07:58buy31030.011.448010.000000.00000
62062011.06.03 08:03buy31040.011.447030.000000.00000
62072011.06.03 08:51close31030.011.448390.000000.000000.3210562.71
62082011.06.03 08:51close31040.011.448390.000000.000001.3010564.01
62092011.06.03 09:21buy31050.011.446310.000000.00000
62102011.06.03 09:28close31050.011.446940.000000.000000.5710564.58
62112011.06.03 14:41buy31060.011.448160.000000.00000
62122011.06.03 14:43buy31070.011.447410.000000.00000
62132011.06.03 14:48buy31080.011.446450.000000.00000
62142011.06.03 15:07close31060.011.449110.000000.000000.8910565.47
62152011.06.03 15:07close31070.011.449110.000000.000001.6410567.11
62162011.06.03 15:07close31080.011.449110.000000.000002.6010569.71
62172011.06.05 23:01buy31090.011.460920.000000.00000
62182011.06.05 23:10close31090.011.461950.000000.000000.9710570.68
62192011.06.06 03:36buy31100.011.463030.000000.00000
62202011.06.06 04:09close31100.011.463840.000000.000000.7510571.43
62212011.06.06 07:20buy31110.011.463380.000000.00000
62222011.06.06 07:44close31110.011.464180.000000.000000.7410572.17
62232011.06.06 07:59sell31120.011.464670.000000.00000
62242011.06.06 08:04close31120.011.463830.000000.000000.7810572.95
62252011.06.06 09:41buy31130.011.462780.000000.00000
62262011.06.06 09:59buy31140.011.462040.000000.00000
62272011.06.06 10:40close31130.011.463290.000000.000000.4510573.40
62282011.06.06 10:40close31140.011.463290.000000.000001.1910574.59
62292011.06.06 12:04buy31150.011.460800.000000.00000
62302011.06.06 12:11close31150.011.461700.000000.000000.8410575.43
62312011.06.06 12:29buy31160.011.460950.000000.00000
62322011.06.06 12:52buy31170.011.460210.000000.00000
62332011.06.06 13:13close31160.011.461490.000000.000000.4810575.91
62342011.06.06 13:13close31170.011.461490.000000.000001.2210577.13
62352011.06.06 18:35buy31180.011.459930.000000.00000
62362011.06.06 18:43buy31190.011.459160.000000.00000
62372011.06.06 19:00close31180.011.460450.000000.000000.4610577.59
62382011.06.06 19:00close31190.011.460450.000000.000001.2310578.82
62392011.06.06 19:57buy31200.011.459220.000000.00000
62402011.06.06 20:10close31200.011.460090.000000.000000.8110579.63
62412011.06.06 20:38buy31210.011.458580.000000.00000
62422011.06.06 20:56buy31220.011.457770.000000.00000
62432011.06.06 21:13buy31230.011.456460.000000.00000
62442011.06.06 23:40close31210.011.458140.000000.00000-0.5010579.13
62452011.06.06 23:40close31220.011.458140.000000.000000.3110579.44
62462011.06.06 23:40close31230.011.458140.000000.000001.6210581.06
62472011.06.07 03:21buy31240.011.456950.000000.00000
62482011.06.07 04:11close31240.011.457680.000000.000000.6710581.73
62492011.06.07 06:00sell31250.011.459920.000000.00000
62502011.06.07 06:28sell31260.011.460900.000000.00000
62512011.06.07 08:02sell31270.011.461930.000000.00000
62522011.06.07 08:03sell31280.011.462660.000000.00000
62532011.06.07 13:32buy31290.011.465860.000000.00000
62542011.06.07 14:09buy31300.011.465150.000000.00000
62552011.06.07 14:53close31290.011.466340.000000.000000.4210582.15
62562011.06.07 14:53close31300.011.466340.000000.000001.1310583.28
62572011.06.07 15:57close31250.011.464960.000000.00000-5.1010578.18
62582011.06.07 15:57close31260.011.464960.000000.00000-4.1210574.06
62592011.06.07 15:57close31270.011.464960.000000.00000-3.0910570.97
62602011.06.07 15:57close31280.011.464960.000000.00000-2.3610568.61
62612011.06.07 15:57buy31310.011.464960.000000.00000
62622011.06.07 16:01close31310.011.465770.000000.000000.7510569.36
62632011.06.08 01:15buy31320.011.468310.000000.00000
62642011.06.08 02:40buy31330.011.467400.000000.00000
62652011.06.08 03:10buy31340.011.466100.000000.00000
62662011.06.08 04:29buy31350.011.465240.000000.00000
62672011.06.08 07:07sell31360.011.466580.000000.00000
62682011.06.08 07:11close31320.011.467580.000000.00000-0.7910568.57
62692011.06.08 07:11close31330.011.467580.000000.000000.1210568.69
62702011.06.08 07:11close31340.011.467580.000000.000001.4210570.11
62712011.06.08 07:11close31350.011.467580.000000.000002.2810572.39
62722011.06.08 07:11sell31370.011.467580.000000.00000
62732011.06.08 08:22sell31380.011.468360.000000.00000
62742011.06.08 08:49close31360.011.466660.000000.00000-0.1410572.25
62752011.06.08 08:49close31370.011.466660.000000.000000.8610573.11
62762011.06.08 08:49close31380.011.466660.000000.000001.6410574.75
62772011.06.08 10:05buy31390.011.466220.000000.00000
62782011.06.08 10:10close31390.011.467060.000000.000000.7810575.53
62792011.06.08 10:16buy31400.011.466240.000000.00000
62802011.06.08 10:21buy31410.011.465420.000000.00000
62812011.06.08 10:36buy31420.011.464670.000000.00000
62822011.06.08 11:06close31400.011.466160.000000.00000-0.1410575.39
62832011.06.08 11:06close31410.011.466160.000000.000000.6810576.07
62842011.06.08 11:06close31420.011.466160.000000.000001.4310577.50
62852011.06.08 12:33buy31430.011.463610.000000.00000
62862011.06.08 12:35buy31440.011.462860.000000.00000
62872011.06.08 12:45buy31450.011.462070.000000.00000
62882011.06.08 14:13buy31460.011.460990.000000.00000
62892011.06.08 15:23close31430.011.462920.000000.00000-0.7510576.75
62902011.06.08 15:23close31440.011.462920.000000.000000.0010576.75
62912011.06.08 15:23close31450.011.462920.000000.000000.7910577.54
62922011.06.08 15:23close31460.011.462920.000000.000001.8710579.41
62932011.06.08 17:11buy31470.011.459270.000000.00000
62942011.06.08 17:14buy31480.011.458190.000000.00000
62952011.06.08 17:29buy31490.011.457360.000000.00000
62962011.06.08 18:10close31470.011.459070.000000.00000-0.2610579.15
62972011.06.08 18:10close31480.011.459070.000000.000000.8210579.97
62982011.06.08 18:10close31490.011.459070.000000.000001.6510581.62
62992011.06.09 06:08buy31500.011.461470.000000.00000
63002011.06.09 06:59close31500.011.462460.000000.000000.9310582.55
63012011.06.09 08:48buy31510.011.460800.000000.00000
63022011.06.09 08:59close31510.011.461820.000000.000000.9610583.51
63032011.06.09 11:26buy31520.011.460970.000000.00000
63042011.06.09 11:42close31520.011.461620.000000.000000.5910584.10
63052011.06.09 12:09buy31530.011.460800.000000.00000
63062011.06.09 12:35buy31540.011.460080.000000.00000
63072011.06.09 12:49buy31550.011.459140.000000.00000
63082011.06.09 13:24close31530.011.461050.000000.000000.1910584.29
63092011.06.09 13:24close31540.011.461050.000000.000000.9110585.20
63102011.06.09 13:24close31550.011.461050.000000.000001.8510587.05
63112011.06.10 06:00buy31560.011.451460.000000.00000
63122011.06.10 06:09buy31570.011.450760.000000.00000
63132011.06.10 06:15buy31580.011.449950.000000.00000
63142011.06.10 06:33buy31590.011.449170.000000.00000
63152011.06.10 15:46close31560.011.442130.000000.00000-9.3910577.66
63162011.06.10 15:46close31570.011.442130.000000.00000-8.6910568.97
63172011.06.10 15:46close31580.011.442130.000000.00000-7.8810561.09
63182011.06.10 15:46close31590.011.442130.000000.00000-7.1010553.99
63192011.06.12 23:01buy31600.011.432540.000000.00000
63202011.06.13 00:01close31600.011.433150.000000.000000.5010554.49
63212011.06.13 02:01sell31610.011.434300.000000.00000
63222011.06.13 02:31sell31620.011.435040.000000.00000
63232011.06.13 03:07close31610.011.434030.000000.000000.2110554.70
63242011.06.13 03:07close31620.011.434030.000000.000000.9510555.65
63252011.06.13 08:33sell31630.011.435150.000000.00000
63262011.06.13 08:51sell31640.011.435950.000000.00000
63272011.06.13 09:07close31630.011.434510.000000.000000.5810556.23
63282011.06.13 09:07close31640.011.434510.000000.000001.3810557.61
63292011.06.13 09:35sell31650.011.435780.000000.00000
63302011.06.13 09:50sell31660.011.436640.000000.00000
63312011.06.13 10:41close31650.011.435090.000000.000000.6310558.24
63322011.06.13 10:41close31660.011.435090.000000.000001.4910559.73
63332011.06.13 13:07sell31670.011.437670.000000.00000
63342011.06.13 13:12sell31680.011.438410.000000.00000
63352011.06.13 14:03close31670.011.437130.000000.000000.4810560.21
63362011.06.13 14:03close31680.011.437130.000000.000001.2210561.43
63372011.06.13 16:11sell31690.011.439410.000000.00000
63382011.06.13 16:23sell31700.011.440140.000000.00000
63392011.06.13 16:46close31690.011.438980.000000.000000.3710561.80
63402011.06.13 16:46close31700.011.438980.000000.000001.1010562.90
63412011.06.13 19:55sell31710.011.438960.000000.00000
63422011.06.13 20:00sell31720.011.439730.000000.00000
63432011.06.13 20:05sell31730.011.441160.000000.00000
63442011.06.13 20:08sell31740.011.442220.000000.00000
63452011.06.14 02:11close31710.011.440250.000000.00000-1.3410561.57
63462011.06.14 02:11close31720.011.440250.000000.00000-0.5710561.00
63472011.06.14 02:11close31730.011.440250.000000.000000.8610561.86
63482011.06.14 02:11close31740.011.440250.000000.000001.9210563.78
63492011.06.14 07:41sell31750.011.444310.000000.00000
63502011.06.14 07:53close31750.011.443630.000000.000000.6210564.40
63512011.06.15 07:19sell31760.011.442240.000000.00000
63522011.06.15 07:46close31760.011.441340.000000.000000.8410565.24
63532011.06.15 23:41buy31770.011.416350.000000.00000
63542011.06.16 00:10close31770.011.417180.000000.000000.6310565.87
63552011.06.16 01:51sell31780.011.419220.000000.00000
63562011.06.16 02:05close31780.011.418320.000000.000000.8410566.71
63572011.06.16 02:28sell31790.011.419790.000000.00000
63582011.06.16 02:34close31790.011.418890.000000.000000.8410567.55
63592011.06.16 06:34buy31800.011.418230.000000.00000
63602011.06.16 06:43buy31810.011.416330.000000.00000
63612011.06.16 06:45buy31820.011.414150.000000.00000
63622011.06.16 06:48buy31830.011.412440.000000.00000
63632011.06.16 10:09sell31840.011.414790.000000.00000
63642011.06.16 10:12sell31850.011.415610.000000.00000
63652011.06.16 10:24close31840.011.414390.000000.000000.3410567.89
63662011.06.16 10:24close31850.011.414390.000000.000001.1610569.05
63672011.06.16 10:26sell31860.011.415350.000000.00000
63682011.06.16 10:51close31860.011.414550.000000.000000.7410569.79
63692011.06.16 14:59sell31870.011.412200.000000.00000
63702011.06.16 15:00sell31880.011.413000.000000.00000
63712011.06.16 15:06sell31890.011.413850.000000.00000
63722011.06.16 15:11sell31900.011.414960.000000.00000
63732011.06.16 15:23close31870.011.412380.000000.00000-0.2410569.55
63742011.06.16 15:23close31880.011.412380.000000.000000.5610570.11
63752011.06.16 15:23close31890.011.412380.000000.000001.4110571.52
63762011.06.16 15:23close31900.011.412380.000000.000002.5210574.04
63772011.06.16 15:38sell31910.011.414580.000000.00000
63782011.06.16 15:48sell31920.011.415590.000000.00000
63792011.06.16 16:01close31910.011.412310.000000.000002.2110576.25
63802011.06.16 16:01close31920.011.412310.000000.000003.2210579.47
63812011.06.16 16:12close31800.011.416340.000000.00000-1.9510577.52
63822011.06.16 16:12close31810.011.416340.000000.00000-0.0510577.47
63832011.06.16 16:12close31820.011.416340.000000.000002.1310579.60
63842011.06.16 16:12close31830.011.416340.000000.000003.8410583.44
63852011.06.16 16:12sell31930.011.416340.000000.00000
63862011.06.16 16:13sell31940.011.417300.000000.00000
63872011.06.16 16:19close31930.011.415950.000000.000000.3310583.77
63882011.06.16 16:19close31940.011.415950.000000.000001.2910585.06
63892011.06.16 18:29sell31950.011.418050.000000.00000
63902011.06.16 18:39close31950.011.417180.000000.000000.8110585.87
63912011.06.16 21:34sell31960.011.417810.000000.00000
63922011.06.16 21:37sell31970.011.419280.000000.00000
63932011.06.16 21:45close31960.011.417620.000000.000000.1310586.00
63942011.06.16 21:45close31970.011.417620.000000.000001.6010587.60
63952011.06.16 21:46sell31980.011.418120.000000.00000
63962011.06.16 21:49sell31990.011.419170.000000.00000
63972011.06.16 22:39sell32000.011.420620.000000.00000
63982011.06.16 22:40sell32010.011.421600.000000.00000
63992011.06.17 02:03close31980.011.419190.000000.00000-1.1210586.48
64002011.06.17 02:03close31990.011.419190.000000.00000-0.0710586.42
64012011.06.17 02:03close32000.011.419190.000000.000001.3810587.80
64022011.06.17 02:03close32010.011.419190.000000.000002.3610590.16
64032011.06.17 03:18sell32020.011.421720.000000.00000
64042011.06.17 03:33close32020.011.420570.000000.000001.0910591.25
64052011.06.17 06:16buy32030.011.415850.000000.00000
64062011.06.17 06:20buy32040.011.414750.000000.00000
64072011.06.17 07:10buy32050.011.414040.000000.00000
64082011.06.17 07:11buy32060.011.413060.000000.00000
64092011.06.17 08:12close32030.011.415040.000000.00000-0.8710590.38
64102011.06.17 08:12close32040.011.415040.000000.000000.2310590.61
64112011.06.17 08:12close32050.011.415040.000000.000000.9410591.55
64122011.06.17 08:12close32060.011.415040.000000.000001.9210593.47
64132011.06.17 08:52sell32070.011.417600.000000.00000
64142011.06.17 09:02close32070.011.416580.000000.000000.9610594.43
64152011.06.17 11:06sell32080.011.418140.000000.00000
64162011.06.17 11:10sell32090.011.419730.000000.00000
64172011.06.17 11:13sell32100.011.420690.000000.00000
64182011.06.17 11:19sell32110.011.422360.000000.00000
64192011.06.17 12:41close32080.011.428580.000000.00000-10.5010583.93
64202011.06.17 12:41close32090.011.428580.000000.00000-8.9110575.02
64212011.06.17 12:41close32100.011.428580.000000.00000-7.9510567.07
64222011.06.17 12:41close32110.011.428580.000000.00000-6.2810560.79
64232011.06.20 06:17buy32120.011.424390.000000.00000
64242011.06.20 06:38buy32130.011.423550.000000.00000
64252011.06.20 06:40buy32140.011.422810.000000.00000
64262011.06.20 07:36buy32150.011.422080.000000.00000
64272011.06.20 10:54close32120.011.424000.000000.00000-0.4510560.34
64282011.06.20 10:54close32130.011.424000.000000.000000.3910560.73
64292011.06.20 10:54close32140.011.424000.000000.000001.1310561.86
64302011.06.20 10:54close32150.011.424000.000000.000001.8610563.72
64312011.06.20 10:54sell32160.011.424000.000000.00000
64322011.06.20 10:58close32160.011.423050.000000.000000.8910564.61
64332011.06.20 11:11sell32170.011.424120.000000.00000
64342011.06.20 11:23sell32180.011.425110.000000.00000
64352011.06.20 11:29close32170.011.423490.000000.000000.5710565.18
64362011.06.20 11:29close32180.011.423490.000000.000001.5610566.74
64372011.06.20 14:27sell32190.011.424590.000000.00000
64382011.06.20 14:31sell32200.011.426220.000000.00000
64392011.06.20 14:36sell32210.011.427000.000000.00000
64402011.06.20 15:04sell32220.011.428620.000000.00000
64412011.06.20 21:15close32190.011.429510.000000.00000-4.9810561.76
64422011.06.20 21:15close32200.011.429510.000000.00000-3.3510558.41
64432011.06.20 21:15close32210.011.429510.000000.00000-2.5710555.84
64442011.06.20 21:15close32220.011.429510.000000.00000-0.9510554.89
64452011.06.21 06:51sell32230.011.434460.000000.00000
64462011.06.21 07:17sell32240.011.435210.000000.00000
64472011.06.21 07:24sell32250.011.436030.000000.00000
64482011.06.21 07:44close32230.011.434420.000000.00000-0.0210554.87
64492011.06.21 07:44close32240.011.434420.000000.000000.7310555.60
64502011.06.21 07:44close32250.011.434420.000000.000001.5510557.15
64512011.06.21 23:19buy32260.011.439900.000000.00000
64522011.06.21 23:34close32260.011.440540.000000.000000.5810557.73
64532011.06.21 23:55buy32270.011.439170.000000.00000
64542011.06.22 00:03buy32280.011.437100.000000.00000
64552011.06.22 00:16close32270.011.439880.000000.000000.6010558.33
64562011.06.22 00:16close32280.011.439880.000000.000002.7210561.05
64572011.06.22 00:27buy32290.011.439160.000000.00000
64582011.06.22 00:48buy32300.011.438400.000000.00000
64592011.06.22 00:52buy32310.011.437460.000000.00000
64602011.06.22 01:11buy32320.011.436710.000000.00000
64612011.06.22 01:41close32290.011.438820.000000.00000-0.4010560.65
64622011.06.22 01:41close32300.011.438820.000000.000000.3610561.01
64632011.06.22 01:41close32310.011.438820.000000.000001.3010562.31
64642011.06.22 01:41close32320.011.438820.000000.000002.0510564.36
64652011.06.22 06:52sell32330.011.437620.000000.00000
64662011.06.22 07:44sell32340.011.438450.000000.00000
64672011.06.22 07:55sell32350.011.439200.000000.00000
64682011.06.22 08:20sell32360.011.440220.000000.00000
64692011.06.22 11:39close32330.011.438080.000000.00000-0.5210563.84
64702011.06.22 11:39close32340.011.438080.000000.000000.3110564.15
64712011.06.22 11:39close32350.011.438080.000000.000001.0610565.21
64722011.06.22 11:39close32360.011.438080.000000.000002.0810567.29
64732011.06.23 07:34buy32370.011.429690.000000.00000
64742011.06.23 07:41buy32380.011.428890.000000.00000
64752011.06.23 08:34close32370.011.430110.000000.000000.3610567.65
64762011.06.23 08:34close32380.011.430110.000000.000001.1610568.81
64772011.06.23 18:58sell32390.011.418330.000000.00000
64782011.06.23 19:12sell32400.011.419410.000000.00000
64792011.06.23 19:26close32390.011.418240.000000.000000.0310568.84
64802011.06.23 19:26close32400.011.418240.000000.000001.1110569.95
64812011.06.23 20:58sell32410.011.420220.000000.00000
64822011.06.23 20:59sell32420.011.420950.000000.00000
64832011.06.23 21:00sell32430.011.421720.000000.00000
64842011.06.23 21:08sell32440.011.423480.000000.00000
64852011.06.24 03:33close32410.011.424640.000000.00000-4.4710565.49
64862011.06.24 03:33close32420.011.424640.000000.00000-3.7410561.75
64872011.06.24 03:33close32430.011.424640.000000.00000-2.9710558.78
64882011.06.24 03:33close32440.011.424640.000000.00000-1.2110557.58
64892011.06.24 07:24sell32450.011.427000.000000.00000
64902011.06.24 07:36close32450.011.426290.000000.000000.6510558.23
64912011.06.24 07:56buy32460.011.425040.000000.00000
64922011.06.24 08:17close32460.011.425860.000000.000000.7610558.99
64932011.06.26 23:01sell32470.011.419200.000000.00000
64942011.06.27 00:02close32470.011.418470.000000.000000.6810559.67
64952011.06.27 06:54buy32480.011.411980.000000.00000
64962011.06.27 07:06close32480.011.412690.000000.000000.6510560.32
64972011.06.27 07:38buy32490.011.411430.000000.00000
64982011.06.27 07:42close32490.011.412040.000000.000000.5510560.87
64992011.06.27 07:43buy32500.011.411930.000000.00000
65002011.06.27 07:56close32500.011.412780.000000.000000.7910561.66
65012011.06.27 08:02sell32510.011.413680.000000.00000
65022011.06.27 08:20close32510.011.412770.000000.000000.8510562.51
65032011.06.27 08:32sell32520.011.413930.000000.00000
65042011.06.27 08:40sell32530.011.414710.000000.00000
65052011.06.27 08:46close32520.011.413450.000000.000000.4210562.93
65062011.06.27 08:46close32530.011.413450.000000.000001.2010564.13
65072011.06.27 08:47sell32540.011.414190.000000.00000
65082011.06.27 08:55close32540.011.413280.000000.000000.8510564.98
65092011.06.27 09:02sell32550.011.414320.000000.00000
65102011.06.27 09:03sell32560.011.415220.000000.00000
65112011.06.27 09:06sell32570.011.416330.000000.00000
65122011.06.27 09:31sell32580.011.417120.000000.00000
65132011.06.27 09:54close32550.011.414720.000000.00000-0.4610564.52
65142011.06.27 09:54close32560.011.414720.000000.000000.4410564.96
65152011.06.27 09:54close32570.011.414720.000000.000001.5510566.51
65162011.06.27 09:54close32580.011.414720.000000.000002.3410568.85
65172011.06.27 10:56sell32590.011.417130.000000.00000
65182011.06.27 10:59sell32600.011.418570.000000.00000
65192011.06.27 11:10sell32610.011.419360.000000.00000
65202011.06.27 11:24sell32620.011.420900.000000.00000
65212011.06.27 15:01close32590.011.418420.000000.00000-1.3510567.50
65222011.06.27 15:01close32600.011.418420.000000.000000.0910567.59
65232011.06.27 15:01close32610.011.418420.000000.000000.8810568.47
65242011.06.27 15:01close32620.011.418420.000000.000002.4210570.89
65252011.06.27 19:35buy32630.011.425840.000000.00000
65262011.06.27 20:01close32630.011.427010.000000.000001.1110572.00
65272011.06.28 07:19buy32640.011.428220.000000.00000
65282011.06.28 07:24buy32650.011.427520.000000.00000
65292011.06.28 07:34buy32660.011.426770.000000.00000
65302011.06.28 08:27close32640.011.428430.000000.000000.1510572.15
65312011.06.28 08:27close32650.011.428430.000000.000000.8510573.00
65322011.06.28 08:27close32660.011.428430.000000.000001.6010574.60
65332011.06.29 00:50buy32670.011.436000.000000.00000
65342011.06.29 01:34buy32680.011.435290.000000.00000
65352011.06.29 01:41close32670.011.436360.000000.000000.3010574.90
65362011.06.29 01:41close32680.011.436360.000000.000001.0110575.91
65372011.06.29 01:47buy32690.011.435140.000000.00000
65382011.06.29 02:26buy32700.011.434360.000000.00000
65392011.06.29 02:51close32690.011.435410.000000.000000.2110576.12
65402011.06.29 02:51close32700.011.435410.000000.000000.9910577.11
65412011.06.29 06:29sell32710.011.435900.000000.00000
65422011.06.29 06:34sell32720.011.436600.000000.00000
65432011.06.29 06:53sell32730.011.437340.000000.00000
65442011.06.29 08:43sell32740.011.438150.000000.00000
65452011.06.29 14:47buy32750.011.438500.000000.00000
65462011.06.29 14:52close32750.011.440140.000000.000001.5810578.69
65472011.06.29 15:08buy32760.011.439290.000000.00000
65482011.06.29 15:10close32760.011.440940.000000.000001.5910580.28
65492011.06.29 15:14buy32770.011.439450.000000.00000
65502011.06.29 15:15buy32780.011.438740.000000.00000
65512011.06.29 15:22close32770.011.440900.000000.000001.3910581.67
65522011.06.29 15:22close32780.011.440900.000000.000002.1010583.77
65532011.06.29 15:26buy32790.011.438880.000000.00000
65542011.06.29 15:27buy32800.011.438100.000000.00000
65552011.06.29 15:33close32790.011.439290.000000.000000.3510584.12
65562011.06.29 15:33close32800.011.439290.000000.000001.1310585.25
65572011.06.29 15:35buy32810.011.438410.000000.00000
65582011.06.29 15:45close32710.011.436660.000000.00000-0.8210584.43
65592011.06.29 15:45close32720.011.436660.000000.00000-0.1210584.31
65602011.06.29 15:45close32730.011.436660.000000.000000.6210584.93
65612011.06.29 15:45close32740.011.436660.000000.000001.4310586.36
65622011.06.29 15:45buy32820.011.436660.000000.00000
65632011.06.29 15:53buy32830.011.435620.000000.00000
65642011.06.29 16:13buy32840.011.434910.000000.00000
65652011.06.29 16:22close32810.011.437630.000000.00000-0.8410585.52
65662011.06.29 16:22close32820.011.437630.000000.000000.9110586.43
65672011.06.29 16:22close32830.011.437630.000000.000001.9510588.38
65682011.06.29 16:22close32840.011.437630.000000.000002.6610591.04
65692011.06.29 23:09sell32850.011.443770.000000.00000
65702011.06.30 00:10close32850.011.443130.000000.000000.6210591.66
65712011.06.30 08:02buy32860.011.449650.000000.00000
65722011.06.30 08:12buy32870.011.448910.000000.00000
65732011.06.30 09:02close32860.011.449900.000000.000000.1910591.85
65742011.06.30 09:02close32870.011.449900.000000.000000.9310592.78
65752011.06.30 10:14buy32880.011.447640.000000.00000
65762011.06.30 10:16close32880.011.448540.000000.000000.8410593.62
65772011.06.30 11:19buy32890.011.446690.000000.00000
65782011.06.30 11:28close32890.011.447600.000000.000000.8510594.47
65792011.06.30 13:43buy32900.011.446000.000000.00000
65802011.06.30 14:16buy32910.011.445220.000000.00000
65812011.06.30 14:35close32900.011.446260.000000.000000.2010594.67
65822011.06.30 14:35close32910.011.446260.000000.000000.9810595.65
65832011.06.30 21:53buy32920.011.450970.000000.00000
65842011.06.30 22:00buy32930.011.450130.000000.00000
65852011.06.30 23:59buy32940.011.449400.000000.00000
65862011.07.01 01:29buy32950.011.448390.000000.00000
65872011.07.01 06:22close32920.011.450370.000000.00000-0.7110594.94
65882011.07.01 06:22close32930.011.450370.000000.000000.1310595.07
65892011.07.01 06:22close32940.011.450370.000000.000000.8610595.93
65902011.07.01 06:22close32950.011.450370.000000.000001.9210597.85
65912011.07.01 06:22sell32960.011.450370.000000.00000
65922011.07.01 06:34sell32970.011.451190.000000.00000
65932011.07.01 07:10sell32980.011.452090.000000.00000
65942011.07.01 08:15sell32990.011.452820.000000.00000
65952011.07.01 09:56close32960.011.451100.000000.00000-0.7910597.06
65962011.07.01 09:56close32970.011.451100.000000.000000.0310597.09
65972011.07.01 09:56close32980.011.451100.000000.000000.9310598.02
65982011.07.01 09:56close32990.011.451100.000000.000001.6610599.68
65992011.07.01 10:09buy33000.011.450400.000000.00000
66002011.07.01 10:14close33000.011.451350.000000.000000.8910600.57
66012011.07.01 11:42buy33010.011.449940.000000.00000
66022011.07.01 11:43buy33020.011.449180.000000.00000
66032011.07.01 11:47buy33030.011.448290.000000.00000
66042011.07.01 11:55close33010.011.450290.000000.000000.2910600.86
66052011.07.01 11:55close33020.011.450290.000000.000001.0510601.91
66062011.07.01 11:55close33030.011.450290.000000.000001.9410603.85
66072011.07.01 12:58buy33040.011.448970.000000.00000
66082011.07.01 13:06buy33050.011.448130.000000.00000
66092011.07.01 13:11close33040.011.449620.000000.000000.5910604.44
66102011.07.01 13:11close33050.011.449620.000000.000001.4310605.87
66112011.07.01 15:35buy33060.011.445940.000000.00000
66122011.07.01 15:54close33060.011.446570.000000.000000.5710606.44
66132011.07.01 15:54buy33070.011.446630.000000.00000
66142011.07.01 16:01close33070.011.447500.000000.000000.8110607.25
66152011.07.01 16:02buy33080.011.446300.000000.00000
66162011.07.01 16:06buy33090.011.445120.000000.00000
66172011.07.01 16:08buy33100.011.444130.000000.00000
66182011.07.01 16:14close33080.011.446040.000000.00000-0.3210606.93
66192011.07.01 16:14close33090.011.446040.000000.000000.8610607.79
66202011.07.01 16:14close33100.011.446040.000000.000001.8510609.64
66212011.07.01 16:14buy33110.011.446110.000000.00000
66222011.07.01 16:20close33110.011.447120.000000.000000.9510610.59
66232011.07.01 20:20buy33120.011.450180.000000.00000
66242011.07.01 20:36close33120.011.451040.000000.000000.8010611.39
66252011.07.03 23:19sell33130.011.454080.000000.00000
66262011.07.04 01:07sell33140.011.454890.000000.00000
66272011.07.04 01:20sell33150.011.456740.000000.00000
66282011.07.04 03:09close33130.011.454710.000000.00000-0.6810610.72
66292011.07.04 03:09close33140.011.454710.000000.000000.1210610.84
66302011.07.04 03:09close33150.011.454710.000000.000001.9710612.81
66312011.07.04 07:07buy33160.011.454590.000000.00000
66322011.07.04 07:09buy33170.011.453230.000000.00000
66332011.07.04 07:16buy33180.011.452270.000000.00000
66342011.07.04 07:25buy33190.011.451350.000000.00000
66352011.07.04 08:17close33160.011.453460.000000.00000-1.1910611.62
66362011.07.04 08:17close33170.011.453460.000000.000000.1710611.79
66372011.07.04 08:17close33180.011.453460.000000.000001.1310612.92
66382011.07.04 08:17close33190.011.453460.000000.000002.0510614.97
66392011.07.04 12:08buy33200.011.451700.000000.00000
66402011.07.04 12:17close33200.011.452460.000000.000000.7010615.67
66412011.07.04 13:10buy33210.011.451470.000000.00000
66422011.07.04 13:40buy33220.011.450730.000000.00000
66432011.07.04 14:00buy33230.011.449870.000000.00000
66442011.07.04 15:11close33210.011.451210.000000.00000-0.3210615.35
66452011.07.04 15:11close33220.011.451210.000000.000000.4210615.77
66462011.07.04 15:11close33230.011.451210.000000.000001.2810617.05
66472011.07.05 02:11buy33240.011.453050.000000.00000
66482011.07.05 02:15buy33250.011.452340.000000.00000
66492011.07.05 03:24buy33260.011.451550.000000.00000
66502011.07.05 03:33buy33270.011.450410.000000.00000
66512011.07.05 10:19close33240.011.449650.000000.00000-3.4610613.59
66522011.07.05 10:19close33250.011.449650.000000.00000-2.7510610.84
66532011.07.05 10:19close33260.011.449650.000000.00000-1.9610608.88
66542011.07.05 10:19close33270.011.449650.000000.00000-0.8210608.06
66552011.07.06 07:28buy33280.011.444840.000000.00000
66562011.07.06 07:58close33280.011.445730.000000.000000.8310608.89
66572011.07.07 00:14sell33290.011.432490.000000.00000
66582011.07.07 00:24close33290.011.431860.000000.000000.5710609.46
66592011.07.07 00:43sell33300.011.432630.000000.00000
66602011.07.07 01:58sell33310.011.433640.000000.00000
66612011.07.07 02:08close33300.011.431770.000000.000000.8010610.26
66622011.07.07 02:08close33310.011.431770.000000.000001.8110612.07
66632011.07.07 04:44sell33320.011.434240.000000.00000
66642011.07.07 05:08close33320.011.433380.000000.000000.8010612.87
66652011.07.07 06:54buy33330.011.431450.000000.00000
66662011.07.07 07:05close33330.011.432370.000000.000000.8610613.73
66672011.07.07 07:49buy33340.011.431320.000000.00000
66682011.07.07 08:12close33340.011.432210.000000.000000.8310614.56
66692011.07.07 08:21sell33350.011.433280.000000.00000
66702011.07.07 08:28sell33360.011.434090.000000.00000
66712011.07.07 09:04close33350.011.432820.000000.000000.4010614.96
66722011.07.07 09:04close33360.011.432820.000000.000001.2110616.17
66732011.07.07 15:56sell33370.011.430350.000000.00000
66742011.07.07 16:00sell33380.011.431130.000000.00000
66752011.07.07 16:02sell33390.011.432040.000000.00000
66762011.07.07 16:04sell33400.011.432970.000000.00000
66772011.07.08 02:39close33370.011.434710.000000.00000-4.4110611.76
66782011.07.08 02:39close33380.011.434710.000000.00000-3.6310608.13
66792011.07.08 02:39close33390.011.434710.000000.00000-2.7210605.42
66802011.07.08 02:39close33400.011.434710.000000.00000-1.7910603.63
66812011.07.08 06:21buy33410.011.433950.000000.00000
66822011.07.08 07:32close33410.011.434490.000000.000000.4810604.11
66832011.07.08 14:39sell33420.011.427840.000000.00000
66842011.07.08 14:41sell33430.011.429040.000000.00000
66852011.07.08 14:42sell33440.011.430100.000000.00000
66862011.07.08 14:43sell33450.011.431690.000000.00000
66872011.07.08 16:21close33420.011.428680.000000.00000-0.9010603.21
66882011.07.08 16:21close33430.011.428680.000000.000000.3010603.51
66892011.07.08 16:21close33440.011.428680.000000.000001.3610604.87
66902011.07.08 16:21close33450.011.428680.000000.000002.9510607.82
66912011.07.10 23:15buy33460.011.421730.000000.00000
66922011.07.11 00:02close33460.011.422590.000000.000000.7510608.57
66932011.07.11 06:29buy33470.011.418610.000000.00000
66942011.07.11 07:51close33470.011.419200.000000.000000.5310609.10
66952011.07.11 23:37sell33480.011.404180.000000.00000
66962011.07.12 00:09sell33490.011.404970.000000.00000
66972011.07.12 00:13sell33500.011.405740.000000.00000
66982011.07.12 00:54close33480.011.404020.000000.000000.1110609.21
66992011.07.12 00:54close33490.011.404020.000000.000000.8910610.10
67002011.07.12 00:54close33500.011.404020.000000.000001.6610611.76
67012011.07.12 07:43sell33510.011.396990.000000.00000
67022011.07.12 07:52close33510.011.395870.000000.000001.0610612.82
67032011.07.12 11:27sell33520.011.395500.000000.00000
67042011.07.12 11:39close33520.011.394430.000000.000001.0110613.83
67052011.07.12 13:51sell33530.011.395890.000000.00000
67062011.07.12 13:53sell33540.011.397890.000000.00000
67072011.07.12 14:01sell33550.011.398900.000000.00000
67082011.07.12 14:02sell33560.011.399680.000000.00000
67092011.07.12 15:08close33530.011.397550.000000.00000-1.7210612.11
67102011.07.12 15:08close33540.011.397550.000000.000000.2810612.39
67112011.07.12 15:08close33550.011.397550.000000.000001.2910613.68
67122011.07.12 15:08close33560.011.397550.000000.000002.0710615.75
67132011.07.12 17:56sell33570.011.400800.000000.00000
67142011.07.12 18:02sell33580.011.401510.000000.00000
67152011.07.12 18:23close33570.011.400320.000000.000000.4210616.17
67162011.07.12 18:23close33580.011.400320.000000.000001.1310617.30
67172011.07.12 19:07sell33590.011.402330.000000.00000
67182011.07.12 19:15close33590.011.401490.000000.000000.7810618.08
67192011.07.12 20:10sell33600.011.402490.000000.00000
67202011.07.12 20:11sell33610.011.403640.000000.00000
67212011.07.12 20:16sell33620.011.405180.000000.00000
67222011.07.12 21:00close33600.011.402790.000000.00000-0.3610617.72
67232011.07.12 21:00close33610.011.402790.000000.000000.7910618.51
67242011.07.12 21:00close33620.011.402790.000000.000002.3310620.84
67252011.07.13 01:41sell33630.011.398570.000000.00000
67262011.07.13 02:01sell33640.011.399490.000000.00000
67272011.07.13 02:05sell33650.011.400250.000000.00000
67282011.07.13 02:13sell33660.011.401480.000000.00000
67292011.07.13 03:09close33630.011.398890.000000.00000-0.3810620.46
67302011.07.13 03:09close33640.011.398890.000000.000000.5410621.00
67312011.07.13 03:09close33650.011.398890.000000.000001.3010622.30
67322011.07.13 03:09close33660.011.398890.000000.000002.5310624.83
67332011.07.13 08:03sell33670.011.402120.000000.00000
67342011.07.13 08:08close33670.011.401090.000000.000000.9710625.80
67352011.07.13 09:07sell33680.011.401720.000000.00000
67362011.07.13 09:12sell33690.011.402730.000000.00000
67372011.07.13 09:21sell33700.011.404400.000000.00000
67382011.07.13 09:28sell33710.011.405150.000000.00000
67392011.07.13 16:18close33680.011.411760.000000.00000-10.1010615.70
67402011.07.13 16:18close33690.011.411760.000000.00000-9.0910606.61
67412011.07.13 16:18close33700.011.411760.000000.00000-7.4210599.19
67422011.07.13 16:18close33710.011.411760.000000.00000-6.6710592.52
67432011.07.13 16:18sell33720.011.411690.000000.00000
67442011.07.13 16:23sell33730.011.412800.000000.00000
67452011.07.13 16:31sell33740.011.414400.000000.00000
67462011.07.13 16:52sell33750.011.415390.000000.00000
67472011.07.14 00:00close33720.011.421820.000000.00000-10.1510582.37
67482011.07.14 00:00close33730.011.421820.000000.00000-9.0410573.33
67492011.07.14 00:00close33740.011.421820.000000.00000-7.4410565.89
67502011.07.14 00:00close33750.011.421820.000000.00000-6.4510559.44
67512011.07.14 05:13buy33760.011.421660.000000.00000
67522011.07.14 05:37buy33770.011.420890.000000.00000
67532011.07.14 06:44close33760.011.421920.000000.000000.2010559.64
67542011.07.14 06:44close33770.011.421920.000000.000000.9710560.61
67552011.07.14 07:34buy33780.011.419450.000000.00000
67562011.07.14 07:37close33780.011.420310.000000.000000.8010561.41
67572011.07.14 07:38buy33790.011.419920.000000.00000
67582011.07.14 07:42close33790.011.420570.000000.000000.5910562.00
67592011.07.14 07:50buy33800.011.419910.000000.00000
67602011.07.14 08:01buy33810.011.417980.000000.00000
67612011.07.14 08:03buy33820.011.417060.000000.00000
67622011.07.14 08:23close33800.011.419340.000000.00000-0.6310561.37
67632011.07.14 08:23close33810.011.419340.000000.000001.3010562.67
67642011.07.14 08:23close33820.011.419340.000000.000002.2210564.89
67652011.07.17 23:28buy33830.011.412570.000000.00000
67662011.07.17 23:45buy33840.011.411550.000000.00000
67672011.07.18 00:04close33830.011.413010.000000.000000.3310565.22
67682011.07.18 00:04close33840.011.413010.000000.000001.3510566.57
67692011.07.18 11:26sell33850.011.406900.000000.00000
67702011.07.18 11:30close33850.011.405820.000000.000001.0210567.59
67712011.07.18 15:02sell33860.011.406510.000000.00000
67722011.07.18 15:04sell33870.011.407580.000000.00000
67732011.07.18 15:10sell33880.011.408410.000000.00000
67742011.07.18 15:41sell33890.011.409330.000000.00000
67752011.07.18 15:58close33860.011.406840.000000.00000-0.3910567.20
67762011.07.18 15:58close33870.011.406840.000000.000000.6810567.88
67772011.07.18 15:58close33880.011.406840.000000.000001.5110569.39
67782011.07.18 15:58close33890.011.406840.000000.000002.4310571.82
67792011.07.18 19:53sell33900.011.407830.000000.00000
67802011.07.18 21:01sell33910.011.408620.000000.00000
67812011.07.18 21:38sell33920.011.410220.000000.00000
67822011.07.18 21:40sell33930.011.410940.000000.00000
67832011.07.19 07:09close33900.011.410640.000000.00000-2.8610568.96
67842011.07.19 07:09close33910.011.410640.000000.00000-2.0710566.90
67852011.07.19 07:09close33920.011.410640.000000.00000-0.4710566.43
67862011.07.19 07:09close33930.011.410640.000000.000000.2510566.68
67872011.07.19 07:11buy33940.011.409970.000000.00000
67882011.07.19 07:20buy33950.011.409120.000000.00000
67892011.07.19 07:31buy33960.011.407720.000000.00000
67902011.07.19 08:40close33940.011.409500.000000.00000-0.5310566.15
67912011.07.19 08:40close33950.011.409500.000000.000000.3210566.47
67922011.07.19 08:40close33960.011.409500.000000.000001.7210568.19
67932011.07.20 07:02buy33970.011.414650.000000.00000
67942011.07.20 07:11buy33980.011.413940.000000.00000
67952011.07.20 08:16close33970.011.414990.000000.000000.2810568.47
67962011.07.20 08:16close33980.011.414990.000000.000000.9910569.46
67972011.07.21 04:33buy33990.011.424580.000000.00000
67982011.07.21 05:18close33990.011.426010.000000.000001.3710570.83
67992011.07.21 06:57sell34000.011.426470.000000.00000
68002011.07.21 08:08sell34010.011.427450.000000.00000
68012011.07.21 08:30sell34020.011.428570.000000.00000
68022011.07.21 08:59close34000.011.426600.000000.00000-0.1910570.64
68032011.07.21 08:59close34010.011.426600.000000.000000.7910571.43
68042011.07.21 08:59close34020.011.426600.000000.000001.9110573.34
68052011.07.21 09:47buy34030.011.424450.000000.00000
68062011.07.21 10:02buy34040.011.423370.000000.00000
68072011.07.21 10:11close34030.011.425010.000000.000000.5010573.84
68082011.07.21 10:11close34040.011.425010.000000.000001.5810575.42
68092011.07.21 10:41buy34050.011.423330.000000.00000
68102011.07.21 10:46close34050.011.424270.000000.000000.8810576.30
68112011.07.21 23:03sell34060.011.443200.000000.00000
68122011.07.21 23:18close34060.011.442320.000000.000000.8210577.12
68132011.07.22 01:38buy34070.011.439930.000000.00000
68142011.07.22 01:41close34070.011.440750.000000.000000.7610577.88
68152011.07.22 02:05buy34080.011.439800.000000.00000
68162011.07.22 02:09buy34090.011.438880.000000.00000
68172011.07.22 06:57sell34100.011.439490.000000.00000
68182011.07.22 07:11close34100.011.438850.000000.000000.5810578.46
68192011.07.22 07:36sell34110.011.439740.000000.00000
68202011.07.22 07:37close34080.011.439880.000000.000000.0210578.48
68212011.07.22 07:37close34090.011.439880.000000.000000.9410579.42
68222011.07.22 07:43sell34120.011.440610.000000.00000
68232011.07.22 08:05sell34130.011.441360.000000.00000
68242011.07.22 08:17close34110.011.439370.000000.000000.3110579.73
68252011.07.22 08:17close34120.011.439370.000000.000001.1810580.91
68262011.07.22 08:17close34130.011.439370.000000.000001.9310582.84
68272011.07.22 13:38buy34140.011.439370.000000.00000
68282011.07.22 13:48buy34150.011.438170.000000.00000
68292011.07.22 14:26buy34160.011.437250.000000.00000
68302011.07.22 14:58buy34170.011.436250.000000.00000
68312011.07.24 23:00close34140.011.438440.000000.00000-0.9910581.85
68322011.07.24 23:00close34150.011.438440.000000.000000.2110582.06
68332011.07.24 23:00close34160.011.438440.000000.000001.1310583.19
68342011.07.24 23:00close34170.011.438440.000000.000002.1310585.32
68352011.07.24 23:00sell34180.011.438440.000000.00000
68362011.07.24 23:15sell34190.011.439210.000000.00000
68372011.07.24 23:19sell34200.011.440160.000000.00000
68382011.07.24 23:27sell34210.011.441100.000000.00000
68392011.07.25 00:02close34180.011.438790.000000.00000-0.4010584.92
68402011.07.25 00:02close34190.011.438790.000000.000000.3710585.30
68412011.07.25 00:02close34200.011.438790.000000.000001.3210586.62
68422011.07.25 00:02close34210.011.438790.000000.000002.2610588.88
68432011.07.25 07:02buy34220.011.436200.000000.00000
68442011.07.25 07:06buy34230.011.435430.000000.00000
68452011.07.25 07:07buy34240.011.434730.000000.00000
68462011.07.25 07:21close34220.011.436670.000000.000000.4110589.29
68472011.07.25 07:21close34230.011.436670.000000.000001.1810590.47
68482011.07.25 07:21close34240.011.436670.000000.000001.8810592.35
68492011.07.25 07:38buy34250.011.435630.000000.00000
68502011.07.25 07:43close34250.011.436670.000000.000000.9810593.33
68512011.07.25 09:03buy34260.011.435000.000000.00000
68522011.07.25 09:14close34260.011.435830.000000.000000.7710594.10
68532011.07.25 09:16buy34270.011.434990.000000.00000
68542011.07.25 09:17buy34280.011.434020.000000.00000
68552011.07.25 09:23buy34290.011.433250.000000.00000
68562011.07.25 09:55close34270.011.434920.000000.00000-0.1310593.97
68572011.07.25 09:55close34280.011.434920.000000.000000.8410594.81
68582011.07.25 09:55close34290.011.434920.000000.000001.6110596.42
68592011.07.25 15:26buy34300.011.436040.000000.00000
68602011.07.25 15:32buy34310.011.435070.000000.00000
68612011.07.25 15:42buy34320.011.434050.000000.00000
68622011.07.25 16:36buy34330.011.433340.000000.00000
68632011.07.25 17:20close34300.011.435500.000000.00000-0.6010595.82
68642011.07.25 17:20close34310.011.435500.000000.000000.3710596.19
68652011.07.25 17:20close34320.011.435500.000000.000001.3910597.58
68662011.07.25 17:20close34330.011.435500.000000.000002.1010599.68
68672011.07.26 00:53buy34340.011.437070.000000.00000
68682011.07.26 01:53close34340.011.437670.000000.000000.5410600.22
68692011.07.26 02:08buy34350.011.436770.000000.00000
68702011.07.26 02:23buy34360.011.436050.000000.00000
68712011.07.26 02:46close34350.011.437350.000000.000000.5210600.74
68722011.07.26 02:46close34360.011.437350.000000.000001.2410601.98
68732011.07.26 07:55sell34370.011.449670.000000.00000
68742011.07.26 07:57sell34380.011.450480.000000.00000
68752011.07.26 08:08close34370.011.449280.000000.000000.3310602.31
68762011.07.26 08:08close34380.011.449280.000000.000001.1410603.45
68772011.07.26 11:06buy34390.011.447500.000000.00000
68782011.07.26 11:24buy34400.011.446770.000000.00000
68792011.07.26 12:08close34390.011.447870.000000.000000.3110603.76
68802011.07.26 12:08close34400.011.447870.000000.000001.0410604.80
68812011.07.26 15:04buy34410.011.446500.000000.00000
68822011.07.26 16:04close34410.011.447250.000000.000000.6910605.49
68832011.07.27 00:52buy34420.011.450240.000000.00000
68842011.07.27 01:14close34420.011.451090.000000.000000.7910606.28
68852011.07.27 01:28buy34430.011.450300.000000.00000
68862011.07.27 01:43close34430.011.450950.000000.000000.5910606.87
68872011.07.27 01:53buy34440.011.450210.000000.00000
68882011.07.27 02:07close34440.011.451170.000000.000000.9010607.77
68892011.07.27 04:02buy34450.011.449570.000000.00000
68902011.07.27 04:35close34450.011.450350.000000.000000.7210608.49
68912011.07.27 06:44sell34460.011.451900.000000.00000
68922011.07.27 07:35sell34470.011.452700.000000.00000
68932011.07.27 08:11close34460.011.451430.000000.000000.4110608.90
68942011.07.27 08:11close34470.011.451430.000000.000001.2110610.11
68952011.07.27 08:17buy34480.011.449370.000000.00000
68962011.07.27 08:22close34480.011.450210.000000.000000.7810610.89
68972011.07.27 08:31buy34490.011.449490.000000.00000
68982011.07.27 08:34buy34500.011.448450.000000.00000
68992011.07.27 08:47close34490.011.450000.000000.000000.4510611.34
69002011.07.27 08:47close34500.011.450000.000000.000001.4910612.83
69012011.07.27 09:08buy34510.011.448960.000000.00000
69022011.07.27 09:11buy34520.011.447900.000000.00000
69032011.07.27 09:33close34510.011.449240.000000.000000.2210613.05
69042011.07.27 09:33close34520.011.449240.000000.000001.2810614.33
69052011.07.27 09:53buy34530.011.447070.000000.00000
69062011.07.27 10:00close34530.011.448000.000000.000000.8710615.20
69072011.07.27 12:22buy34540.011.446790.000000.00000
69082011.07.27 12:33buy34550.011.445910.000000.00000
69092011.07.27 13:10close34540.011.447160.000000.000000.3110615.51
69102011.07.27 13:10close34550.011.447160.000000.000001.1910616.70
69112011.07.27 16:06buy34560.011.443740.000000.00000
69122011.07.27 16:09buy34570.011.442880.000000.00000
69132011.07.27 16:31buy34580.011.441620.000000.00000
69142011.07.27 16:45buy34590.011.440600.000000.00000
69152011.07.27 18:10close34560.011.434210.000000.00000-9.5910607.11
69162011.07.27 18:10close34570.011.434210.000000.00000-8.7310598.38
69172011.07.27 18:10close34580.011.434210.000000.00000-7.4710590.91
69182011.07.27 18:10close34590.011.434210.000000.00000-6.4510584.46
69192011.07.27 21:58sell34600.011.437390.000000.00000
69202011.07.27 22:03close34600.011.436580.000000.000000.7510585.21
69212011.07.28 07:53sell34610.011.437210.000000.00000
69222011.07.28 08:04close34610.011.436280.000000.000000.8710586.08
69232011.07.28 23:00sell34620.011.433070.000000.00000
69242011.07.29 00:32close34620.011.432480.000000.000000.5410586.63
69252011.07.29 07:21buy34630.011.429730.000000.00000
69262011.07.29 07:23close34630.011.430730.000000.000000.9410587.57
69272011.07.29 07:23buy34640.011.430830.000000.00000
69282011.07.29 07:27buy34650.011.429970.000000.00000
69292011.07.29 07:28buy34660.011.429200.000000.00000
69302011.07.29 08:03buy34670.011.427930.000000.00000
69312011.07.29 14:46close34640.011.430820.000000.00000-0.0710587.50
69322011.07.29 14:46close34650.011.430820.000000.000000.7910588.29
69332011.07.29 14:46close34660.011.430820.000000.000001.5610589.85
69342011.07.29 14:46close34670.011.430820.000000.000002.8310592.68
69352011.08.01 06:07sell34680.011.439240.000000.00000
69362011.08.01 06:18sell34690.011.439960.000000.00000
69372011.08.01 07:38close34680.011.439100.000000.000000.0810592.76
69382011.08.01 07:38close34690.011.439100.000000.000000.8010593.56
69392011.08.01 14:03buy34700.011.441440.000000.00000
69402011.08.01 14:33buy34710.011.440530.000000.00000
69412011.08.01 14:55buy34720.011.439820.000000.00000
69422011.08.01 15:24buy34730.011.438910.000000.00000
69432011.08.01 16:03close34700.011.431390.000000.00000-10.1110583.45
69442011.08.01 16:03close34710.011.431390.000000.00000-9.2010574.25
69452011.08.01 16:03close34720.011.431390.000000.00000-8.4910565.76
69462011.08.01 16:03close34730.011.431390.000000.00000-7.5810558.18
69472011.08.01 20:56sell34740.011.426550.000000.00000
69482011.08.01 21:55close34740.011.425690.000000.000000.8010558.98
69492011.08.02 01:44sell34750.011.427040.000000.00000
69502011.08.02 01:47close34750.011.426410.000000.000000.5710559.55
69512011.08.02 01:56sell34760.011.427350.000000.00000
69522011.08.02 02:07close34760.011.426490.000000.000000.8010560.35
69532011.08.02 02:28sell34770.011.427390.000000.00000
69542011.08.02 02:37close34770.011.426760.000000.000000.5710560.92
69552011.08.02 02:40sell34780.011.427640.000000.00000
69562011.08.02 03:09close34780.011.426530.000000.000001.0510561.97
69572011.08.02 07:07buy34790.011.423970.000000.00000
69582011.08.02 07:24buy34800.011.423190.000000.00000
69592011.08.02 07:38close34790.011.424540.000000.000000.5110562.48
69602011.08.02 07:38close34800.011.424540.000000.000001.2910563.77
69612011.08.02 14:57sell34810.011.421370.000000.00000
69622011.08.02 14:59sell34820.011.422940.000000.00000
69632011.08.02 15:39sell34830.011.423830.000000.00000
69642011.08.02 15:52sell34840.011.424850.000000.00000
69652011.08.02 16:58close34810.011.421910.000000.00000-0.6010563.17
69662011.08.02 16:58close34820.011.421910.000000.000000.9710564.14
69672011.08.02 16:58close34830.011.421910.000000.000001.8610566.00
69682011.08.02 16:58close34840.011.421910.000000.000002.8810568.88
69692011.08.02 21:47sell34850.011.421940.000000.00000
69702011.08.02 21:50close34850.011.421090.000000.000000.7910569.67
69712011.08.02 23:50buy34860.011.418480.000000.00000
69722011.08.03 00:28close34860.011.419150.000000.000000.5610570.23
69732011.08.03 05:27sell34870.011.420020.000000.00000
69742011.08.03 06:09sell34880.011.420760.000000.00000
69752011.08.03 06:45sell34890.011.421570.000000.00000
69762011.08.03 07:33close34870.011.419820.000000.000000.1410570.37
69772011.08.03 07:33close34880.011.419820.000000.000000.8810571.25
69782011.08.03 07:33close34890.011.419820.000000.000001.6910572.94
69792011.08.03 09:28sell34900.011.423190.000000.00000
69802011.08.03 09:31sell34910.011.423990.000000.00000
69812011.08.03 09:36sell34920.011.424910.000000.00000
69822011.08.03 09:38sell34930.011.425610.000000.00000
69832011.08.03 09:53close34900.011.423550.000000.00000-0.4210572.52
69842011.08.03 09:53close34910.011.423550.000000.000000.3810572.90
69852011.08.03 09:53close34920.011.423550.000000.000001.3010574.20
69862011.08.03 09:53close34930.011.423550.000000.000002.0010576.20
69872011.08.03 23:13sell34940.011.432540.000000.00000
69882011.08.03 23:54sell34950.011.433260.000000.00000
69892011.08.03 23:57sell34960.011.434110.000000.00000
69902011.08.03 23:59sell34970.011.435530.000000.00000
69912011.08.04 03:02close34940.011.432860.000000.00000-0.3410575.86
69922011.08.04 03:02close34950.011.432860.000000.000000.3810576.23
69932011.08.04 03:02close34960.011.432860.000000.000001.2310577.46
69942011.08.04 03:02close34970.011.432860.000000.000002.6510580.11
69952011.08.04 06:55buy34980.011.427660.000000.00000
69962011.08.04 07:14close34980.011.428540.000000.000000.8210580.93
69972011.08.04 07:25buy34990.011.427280.000000.00000
69982011.08.04 07:43close34990.011.428320.000000.000000.9810581.91
69992011.08.04 07:56buy35000.011.427260.000000.00000
70002011.08.04 08:13close35000.011.428070.000000.000000.7510582.66
70012011.08.05 03:53sell35010.011.411070.000000.00000
70022011.08.05 04:18sell35020.011.411990.000000.00000
70032011.08.05 05:02close35010.011.410520.000000.000000.4910583.15
70042011.08.05 05:02close35020.011.410520.000000.000001.4110584.56
70052011.08.05 07:50sell35030.011.412280.000000.00000
70062011.08.05 08:02close35030.011.411270.000000.000000.9510585.51
70072011.08.05 09:09sell35040.011.413490.000000.00000
70082011.08.05 09:18close35040.011.412680.000000.000000.7510586.26
70092011.08.05 09:27sell35050.011.414450.000000.00000
70102011.08.05 09:28sell35060.011.416310.000000.00000
70112011.08.05 09:39close35050.011.414120.000000.000000.2710586.53
70122011.08.05 09:39close35060.011.414120.000000.000002.1310588.66
70132011.08.05 09:44sell35070.011.415840.000000.00000
70142011.08.05 09:51sell35080.011.416590.000000.00000
70152011.08.05 10:04close35070.011.414390.000000.000001.3910590.05
70162011.08.05 10:04close35080.011.414390.000000.000002.1410592.19
70172011.08.05 12:43sell35090.011.416870.000000.00000
70182011.08.05 12:49close35090.011.416030.000000.000000.7810592.97
70192011.08.05 13:11sell35100.011.417150.000000.00000
70202011.08.05 13:21close35100.011.416320.000000.000000.7710593.74
70212011.08.05 14:24sell35110.011.418000.000000.00000
70222011.08.05 14:31sell35120.011.419920.000000.00000
70232011.08.05 14:34close35110.011.417720.000000.000000.2210593.96
70242011.08.05 14:34close35120.011.417720.000000.000002.1410596.10
70252011.08.05 15:21sell35130.011.419810.000000.00000
70262011.08.05 15:23sell35140.011.420920.000000.00000
70272011.08.05 15:24sell35150.011.421680.000000.00000
70282011.08.05 15:32sell35160.011.422600.000000.00000
70292011.08.05 15:43close35130.011.419780.000000.00000-0.0310596.07
70302011.08.05 15:43close35140.011.419780.000000.000001.0810597.15
70312011.08.05 15:43close35150.011.419780.000000.000001.8410598.99
70322011.08.05 15:43close35160.011.419780.000000.000002.7610601.75
70332011.08.07 23:15sell35170.011.440260.000000.00000
70342011.08.07 23:17close35170.011.439320.000000.000000.8810602.63
70352011.08.07 23:20sell35180.011.437900.000000.00000
70362011.08.07 23:22close35180.011.437050.000000.000000.7910603.42
70372011.08.07 23:22sell35190.011.436980.000000.00000
70382011.08.07 23:50sell35200.011.438050.000000.00000
70392011.08.08 00:01close35190.011.435810.000000.000001.1210604.54
70402011.08.08 00:01close35200.011.435810.000000.000002.1910606.74
70412011.08.08 06:02buy35210.011.431280.000000.00000
70422011.08.08 06:03buy35220.011.430500.000000.00000
70432011.08.08 06:32close35210.011.431720.000000.000000.3810607.12
70442011.08.08 06:32close35220.011.431720.000000.000001.1610608.28
70452011.08.08 07:35sell35230.011.434830.000000.00000
70462011.08.08 07:45close35230.011.433870.000000.000000.9010609.18
70472011.08.08 07:46sell35240.011.434490.000000.00000
70482011.08.08 07:50close35240.011.433660.000000.000000.7710609.95
70492011.08.09 01:44sell35250.011.418530.000000.00000
70502011.08.09 01:49close35250.011.417570.000000.000000.9010610.85
70512011.08.09 03:54sell35260.011.419560.000000.00000
70522011.08.09 03:59close35260.011.418740.000000.000000.7610611.61
70532011.08.09 04:02sell35270.011.419390.000000.00000
70542011.08.09 04:08close35270.011.418050.000000.000001.2810612.89
70552011.08.10 01:22buy35280.011.436410.000000.00000
70562011.08.10 01:59buy35290.011.435260.000000.00000
70572011.08.10 02:31close35280.011.436880.000000.000000.4110613.30
70582011.08.10 02:31close35290.011.436880.000000.000001.5610614.86
70592011.08.10 02:43buy35300.011.434790.000000.00000
70602011.08.10 03:00close35300.011.435710.000000.000000.8610615.72
70612011.08.10 06:11buy35310.011.433990.000000.00000
70622011.08.10 06:32close35310.011.434600.000000.000000.5510616.27
70632011.08.10 07:10buy35320.011.433710.000000.00000
70642011.08.10 07:13close35320.011.434560.000000.000000.7910617.06
70652011.08.10 07:59buy35330.011.433650.000000.00000
70662011.08.10 08:05close35330.011.434450.000000.000000.7410617.80
70672011.08.10 08:20buy35340.011.433020.000000.00000
70682011.08.10 08:23buy35350.011.432150.000000.00000
70692011.08.10 08:40buy35360.011.431440.000000.00000
70702011.08.10 08:47close35340.011.433400.000000.000000.3210618.12
70712011.08.10 08:47close35350.011.433400.000000.000001.1910619.31
70722011.08.10 08:47close35360.011.433400.000000.000001.9010621.21
70732011.08.10 13:41buy35370.011.434680.000000.00000
70742011.08.10 13:47close35370.011.435570.000000.000000.8310622.04
70752011.08.10 14:39buy35380.011.433730.000000.00000
70762011.08.10 14:42buy35390.011.431570.000000.00000
70772011.08.10 14:52buy35400.011.430500.000000.00000
70782011.08.10 14:53buy35410.011.429620.000000.00000
70792011.08.10 15:16close35380.011.423310.000000.00000-10.4810611.56
70802011.08.10 15:16close35390.011.423310.000000.00000-8.3210603.24
70812011.08.10 15:16close35400.011.423310.000000.00000-7.2510595.99
70822011.08.10 15:16close35410.011.423310.000000.00000-6.3710589.62
70832011.08.10 19:46sell35420.011.419780.000000.00000
70842011.08.10 19:51sell35430.011.420500.000000.00000
70852011.08.10 20:08sell35440.011.421390.000000.00000
70862011.08.10 20:11sell35450.011.422130.000000.00000
70872011.08.10 21:00close35420.011.419930.000000.00000-0.2110589.41
70882011.08.10 21:00close35430.011.419930.000000.000000.5110589.92
70892011.08.10 21:00close35440.011.419930.000000.000001.4010591.32
70902011.08.10 21:00close35450.011.419930.000000.000002.1410593.46
70912011.08.10 23:53buy35460.011.416350.000000.00000
70922011.08.11 00:01buy35470.011.415570.000000.00000
70932011.08.11 00:03buy35480.011.414450.000000.00000
70942011.08.11 00:12buy35490.011.413690.000000.00000
70952011.08.11 02:03close35460.011.416360.000000.00000-0.1910593.26
70962011.08.11 02:03close35470.011.416360.000000.000000.7310593.99
70972011.08.11 02:03close35480.011.416360.000000.000001.8510595.84
70982011.08.11 02:03close35490.011.416360.000000.000002.6110598.45
70992011.08.11 02:39sell35500.011.417670.000000.00000
71002011.08.11 03:14close35500.011.416670.000000.000000.9410599.39
71012011.08.11 03:21sell35510.011.418720.000000.00000
71022011.08.11 03:32close35510.011.417760.000000.000000.9010600.29
71032011.08.11 07:28sell35520.011.423950.000000.00000
71042011.08.11 07:34sell35530.011.424680.000000.00000
71052011.08.11 07:46close35520.011.423630.000000.000000.2610600.55
71062011.08.11 07:46close35530.011.423630.000000.000000.9910601.54
71072011.08.11 23:05sell35540.011.424520.000000.00000
71082011.08.12 00:05close35540.011.423860.000000.000000.6110602.16
71092011.08.12 06:03buy35550.011.417960.000000.00000
71102011.08.12 06:18close35550.011.419080.000000.000001.0610603.22
71112011.08.14 23:08sell35560.011.426520.000000.00000
71122011.08.14 23:17close35560.011.425370.000000.000001.0910604.31
71132011.08.14 23:38sell35570.011.426440.000000.00000
71142011.08.15 00:13sell35580.011.427170.000000.00000
71152011.08.15 01:23sell35590.011.428020.000000.00000
71162011.08.15 02:02sell35600.011.428850.000000.00000
71172011.08.15 08:08close35570.011.428620.000000.00000-2.2310602.08
71182011.08.15 08:08close35580.011.428620.000000.00000-1.5110600.57
71192011.08.15 08:08close35590.011.428620.000000.00000-0.6610599.91
71202011.08.15 08:08close35600.011.428620.000000.000000.1710600.08
71212011.08.16 01:00buy35610.011.443330.000000.00000
71222011.08.16 01:04close35610.011.444140.000000.000000.7510600.83
71232011.08.16 02:05buy35620.011.443100.000000.00000
71242011.08.16 02:30buy35630.011.442370.000000.00000
71252011.08.16 02:39close35620.011.443560.000000.000000.4010601.23
71262011.08.16 02:39close35630.011.443560.000000.000001.1310602.36
71272011.08.16 07:06buy35640.011.441770.000000.00000
71282011.08.16 07:55buy35650.011.440630.000000.00000
71292011.08.16 08:02buy35660.011.439610.000000.00000
71302011.08.16 08:10buy35670.011.438710.000000.00000
71312011.08.16 15:20close35640.011.440540.000000.00000-1.2910601.07
71322011.08.16 15:20close35650.011.440540.000000.00000-0.1510600.92
71332011.08.16 15:20close35660.011.440540.000000.000000.8710601.79
71342011.08.16 15:20close35670.011.440540.000000.000001.7710603.56
71352011.08.17 01:11buy35680.011.439370.000000.00000
71362011.08.17 01:26buy35690.011.438510.000000.00000
71372011.08.17 02:02buy35700.011.437740.000000.00000
71382011.08.17 02:09buy35710.011.436590.000000.00000
71392011.08.17 04:51close35680.011.438660.000000.00000-0.7710602.79
71402011.08.17 04:51close35690.011.438660.000000.000000.0910602.88
71412011.08.17 04:51close35700.011.438660.000000.000000.8610603.74
71422011.08.17 04:51close35710.011.438660.000000.000002.0110605.75
71432011.08.17 06:38sell35720.011.440290.000000.00000
71442011.08.17 07:04sell35730.011.441200.000000.00000
71452011.08.17 08:10close35720.011.440050.000000.000000.1810605.93
71462011.08.17 08:10close35730.011.440050.000000.000001.0910607.02
71472011.08.17 08:58buy35740.011.437950.000000.00000
71482011.08.17 09:02buy35750.011.436990.000000.00000
71492011.08.17 09:06buy35760.011.435630.000000.00000
71502011.08.17 09:07buy35770.011.433800.000000.00000
71512011.08.17 09:28close35740.011.437410.000000.00000-0.6010606.42
71522011.08.17 09:28close35750.011.437410.000000.000000.3610606.78
71532011.08.17 09:28close35760.011.437410.000000.000001.7210608.50
71542011.08.17 09:28close35770.011.437410.000000.000003.5510612.05
71552011.08.17 16:56buy35780.011.446200.000000.00000
71562011.08.17 16:57buy35790.011.445400.000000.00000
71572011.08.17 16:59buy35800.011.444630.000000.00000
71582011.08.17 17:05close35780.011.446510.000000.000000.2510612.30
71592011.08.17 17:05close35790.011.446510.000000.000001.0510613.35
71602011.08.17 17:05close35800.011.446510.000000.000001.8210615.17
71612011.08.17 17:13buy35810.011.445400.000000.00000
71622011.08.17 17:16buy35820.011.444170.000000.00000
71632011.08.17 17:26buy35830.011.443330.000000.00000
71642011.08.17 17:36buy35840.011.442620.000000.00000
71652011.08.17 18:30close35810.011.444850.000000.00000-0.6110614.56
71662011.08.17 18:30close35820.011.444850.000000.000000.6210615.18
71672011.08.17 18:30close35830.011.444850.000000.000001.4610616.64
71682011.08.17 18:30close35840.011.444850.000000.000002.1710618.81
71692011.08.17 22:37buy35850.011.443340.000000.00000
71702011.08.17 23:10buy35860.011.442630.000000.00000
71712011.08.17 23:32close35850.011.443600.000000.000000.2010619.01
71722011.08.17 23:32close35860.011.443600.000000.000000.9110619.92
71732011.08.18 02:02buy35870.011.442070.000000.00000
71742011.08.18 02:03buy35880.011.441250.000000.00000
71752011.08.18 03:16buy35890.011.440350.000000.00000
71762011.08.18 04:04buy35900.011.439370.000000.00000
71772011.08.18 07:37sell35910.011.441140.000000.00000
71782011.08.18 07:38close35870.011.441440.000000.00000-0.6910619.23
71792011.08.18 07:38close35880.011.441440.000000.000000.1310619.36
71802011.08.18 07:38close35890.011.441440.000000.000001.0310620.39
71812011.08.18 07:38close35900.011.441440.000000.000002.0110622.40
71822011.08.18 07:55sell35920.011.442010.000000.00000
71832011.08.18 08:02close35910.011.440700.000000.000000.3810622.78
71842011.08.18 08:02close35920.011.440700.000000.000001.2510624.03
71852011.08.19 06:11buy35930.011.430940.000000.00000
71862011.08.19 06:38buy35940.011.430080.000000.00000
71872011.08.19 07:34buy35950.011.429260.000000.00000
71882011.08.19 08:07buy35960.011.428530.000000.00000
71892011.08.19 08:30close35930.011.430550.000000.00000-0.4510623.58
71902011.08.19 08:30close35940.011.430550.000000.000000.4110623.99
71912011.08.19 08:30close35950.011.430550.000000.000001.2310625.22
71922011.08.19 08:30close35960.011.430550.000000.000001.9610627.18
71932011.08.21 23:00buy35970.011.437750.000000.00000
71942011.08.22 00:02close35970.011.438290.000000.000000.4310627.61
71952011.08.22 07:19buy35980.011.436150.000000.00000
71962011.08.22 08:05close35980.011.436780.000000.000000.5710628.18
71972011.08.23 13:57buy35990.011.446380.000000.00000
71982011.08.23 14:34buy36000.011.445370.000000.00000
71992011.08.23 14:49buy36010.011.444400.000000.00000
72002011.08.23 15:21close35990.011.446020.000000.00000-0.4210627.76
72012011.08.23 15:21close36000.011.446020.000000.000000.5910628.35
72022011.08.23 15:21close36010.011.446020.000000.000001.5610629.91
72032011.08.23 15:25buy36020.011.443610.000000.00000
72042011.08.23 15:26buy36030.011.442600.000000.00000
72052011.08.23 15:33buy36040.011.441530.000000.00000
72062011.08.23 15:39buy36050.011.440710.000000.00000
72072011.08.23 17:45close36020.011.442770.000000.00000-0.9010629.01
72082011.08.23 17:45close36030.011.442770.000000.000000.1110629.12
72092011.08.23 17:45close36040.011.442770.000000.000001.1810630.30
72102011.08.23 17:45close36050.011.442770.000000.000002.0010632.30
72112011.08.24 00:08buy36060.011.443100.000000.00000
72122011.08.24 01:48close36060.011.443610.000000.000000.4510632.75
72132011.08.24 14:03buy36070.011.443730.000000.00000
72142011.08.24 14:05buy36080.011.442990.000000.00000
72152011.08.24 14:20close36070.011.444230.000000.000000.4410633.19
72162011.08.24 14:20close36080.011.444230.000000.000001.1810634.37
72172011.08.24 23:27buy36090.011.441270.000000.00000
72182011.08.25 03:15buy36100.011.439240.000000.00000
72192011.08.25 04:37close36090.011.440810.000000.00000-0.6610633.71
72202011.08.25 04:37close36100.011.440810.000000.000001.5110635.22
72212011.08.26 06:22sell36110.011.441520.000000.00000
72222011.08.26 07:31sell36120.011.442440.000000.00000
72232011.08.26 08:12sell36130.011.443170.000000.00000
72242011.08.26 08:40sell36140.011.443940.000000.00000
72252011.08.26 13:21close36110.011.442160.000000.00000-0.7010634.52
72262011.08.26 13:21close36120.011.442160.000000.000000.2210634.74
72272011.08.26 13:21close36130.011.442160.000000.000000.9510635.69
72282011.08.26 13:21close36140.011.442160.000000.000001.7210637.41
72292011.08.28 23:03sell36150.011.450250.000000.00000
72302011.08.28 23:40close36150.011.449290.000000.000000.9010638.31
72312011.08.29 01:08buy36160.011.448530.000000.00000
72322011.08.29 02:29buy36170.011.447750.000000.00000
72332011.08.29 02:57buy36180.011.447030.000000.00000
72342011.08.29 03:30close36160.011.448570.000000.00000-0.0210638.29
72352011.08.29 03:30close36170.011.448570.000000.000000.7610639.05
72362011.08.29 03:30close36180.011.448570.000000.000001.4810640.53
72372011.08.29 06:44sell36190.011.449770.000000.00000
72382011.08.29 07:13sell36200.011.451090.000000.00000
72392011.08.29 07:21sell36210.011.451990.000000.00000
72402011.08.29 07:22sell36220.011.454020.000000.00000
72412011.08.29 10:15buy36230.011.452020.000000.00000
72422011.08.29 10:43close36190.011.451170.000000.00000-1.4610639.07
72432011.08.29 10:43close36200.011.451170.000000.00000-0.1410638.93
72442011.08.29 10:43close36210.011.451170.000000.000000.7610639.69
72452011.08.29 10:43close36220.011.451170.000000.000002.7910642.48
72462011.08.29 10:43buy36240.011.451170.000000.00000
72472011.08.29 11:33buy36250.011.450190.000000.00000
72482011.08.29 11:39buy36260.011.449400.000000.00000
72492011.08.29 12:14close36230.011.451520.000000.00000-0.5610641.92
72502011.08.29 12:14close36240.011.451520.000000.000000.2910642.21
72512011.08.29 12:14close36250.011.451520.000000.000001.2710643.48
72522011.08.29 12:14close36260.011.451520.000000.000002.0610645.54
72532011.08.29 13:31buy36270.011.449450.000000.00000
72542011.08.29 13:45close36270.011.450290.000000.000000.7810646.32
72552011.08.29 13:58buy36280.011.449510.000000.00000
72562011.08.29 14:15buy36290.011.448660.000000.00000
72572011.08.29 14:34close36280.011.450200.000000.000000.6310646.95
72582011.08.29 14:34close36290.011.450200.000000.000001.4810648.43
72592011.08.29 17:31buy36300.011.451310.000000.00000
72602011.08.29 17:40buy36310.011.450450.000000.00000
72612011.08.29 18:46close36300.011.451380.000000.000000.0110648.44
72622011.08.29 18:46close36310.011.451380.000000.000000.8710649.31
72632011.08.29 23:52sell36320.011.451600.000000.00000
72642011.08.30 00:23sell36330.011.452310.000000.00000
72652011.08.30 02:51close36320.011.451420.000000.000000.1310649.44
72662011.08.30 02:51close36330.011.451420.000000.000000.8310650.27
72672011.08.30 02:59buy36340.011.451150.000000.00000
72682011.08.30 04:06close36340.011.451650.000000.000000.4410650.71
72692011.08.30 07:44sell36350.011.452950.000000.00000
72702011.08.30 08:07close36350.011.452140.000000.000000.7510651.46
72712011.08.30 08:11buy36360.011.450770.000000.00000
72722011.08.30 08:12buy36370.011.450000.000000.00000
72732011.08.30 08:36buy36380.011.449280.000000.00000
72742011.08.30 08:44buy36390.011.448570.000000.00000
72752011.08.30 11:14close36360.011.441050.000000.00000-9.7810641.68
72762011.08.30 11:14close36370.011.441050.000000.00000-9.0110632.67
72772011.08.30 11:14close36380.011.441050.000000.00000-8.2910624.38
72782011.08.30 11:14close36390.011.441050.000000.00000-7.5810616.80
72792011.08.30 14:18sell36400.011.442060.000000.00000
72802011.08.30 14:45sell36410.011.442940.000000.00000
72812011.08.30 15:00close36400.011.441840.000000.000000.1610616.96
72822011.08.30 15:00close36410.011.441840.000000.000001.0410618.00
72832011.08.31 07:15buy36420.011.442720.000000.00000
72842011.08.31 07:34close36420.011.443440.000000.000000.6610618.66
72852011.08.31 07:51buy36430.011.442760.000000.00000
72862011.08.31 08:01close36430.011.444050.000000.000001.2310619.89
72872011.09.01 07:02buy36440.011.436470.000000.00000
72882011.09.01 08:15close36440.011.436980.000000.000000.4510620.34
72892011.09.01 14:53sell36450.011.429580.000000.00000
72902011.09.01 15:24close36450.011.428760.000000.000000.7610621.10
72912011.09.01 15:38sell36460.011.430410.000000.00000
72922011.09.01 15:42close36460.011.429600.000000.000000.7510621.85
72932011.09.01 16:01sell36470.011.431340.000000.00000
72942011.09.01 16:05close36470.011.430020.000000.000001.2610623.11
72952011.09.01 23:00buy36480.011.426090.000000.00000
72962011.09.02 01:04close36480.011.426720.000000.000000.5210623.64
72972011.09.02 01:58sell36490.011.426840.000000.00000
72982011.09.02 02:50sell36500.011.427730.000000.00000
72992011.09.02 03:13sell36510.011.428610.000000.00000
73002011.09.02 04:34close36490.011.427220.000000.00000-0.4410623.20
73012011.09.02 04:34close36500.011.427220.000000.000000.4510623.65
73022011.09.02 04:34close36510.011.427220.000000.000001.3310624.98
73032011.09.02 07:38buy36520.011.425360.000000.00000
73042011.09.02 07:44buy36530.011.424530.000000.00000
73052011.09.02 08:15close36520.011.425560.000000.000000.1410625.12
73062011.09.02 08:15close36530.011.425560.000000.000000.9710626.09
73072011.09.02 13:14sell36540.011.426320.000000.00000
73082011.09.02 13:31close36540.011.425700.000000.000000.5610626.65
73092011.09.02 14:32sell36550.011.426530.000000.00000
73102011.09.02 14:34close36550.011.425140.000000.000001.3310627.98
73112011.09.02 14:42sell36560.011.426690.000000.00000
73122011.09.02 14:43sell36570.011.428400.000000.00000
73132011.09.02 14:51close36560.011.426350.000000.000000.2810628.26
73142011.09.02 14:51close36570.011.426350.000000.000001.9910630.25
73152011.09.02 15:05sell36580.011.427490.000000.00000
73162011.09.02 15:08close36580.011.426260.000000.000001.1710631.42
73172011.09.02 22:51sell36590.011.420100.000000.00000
73182011.09.04 23:00close36590.011.415990.000000.000004.0510635.47
73192011.09.04 23:00buy36600.011.415990.000000.00000
73202011.09.04 23:07close36600.011.416800.000000.000000.7510636.22
73212011.09.04 23:11buy36610.011.417360.000000.00000
73222011.09.04 23:59buy36620.011.416580.000000.00000
73232011.09.05 00:04buy36630.011.415680.000000.00000
73242011.09.05 00:15buy36640.011.414250.000000.00000
73252011.09.05 03:33sell36650.011.416370.000000.00000
73262011.09.05 03:36close36610.011.416590.000000.00000-0.8810635.34
73272011.09.05 03:36close36620.011.416590.000000.00000-0.1010635.24
73282011.09.05 03:36close36630.011.416590.000000.000000.8510636.09
73292011.09.05 03:36close36640.011.416590.000000.000002.2810638.37
73302011.09.05 03:42sell36660.011.417260.000000.00000
73312011.09.05 06:28close36650.011.416300.000000.000000.0110638.38
73322011.09.05 06:28close36660.011.416300.000000.000000.9010639.28
73332011.09.05 07:30buy36670.011.415910.000000.00000
73342011.09.05 07:55buy36680.011.414940.000000.00000
73352011.09.05 08:26buy36690.011.414070.000000.00000
73362011.09.05 08:44buy36700.011.413170.000000.00000
73372011.09.05 10:25close36670.011.415560.000000.00000-0.4110638.87
73382011.09.05 10:25close36680.011.415560.000000.000000.5610639.43
73392011.09.05 10:25close36690.011.415560.000000.000001.4310640.86
73402011.09.05 10:25close36700.011.415560.000000.000002.3310643.19
73412011.09.06 03:20sell36710.011.407870.000000.00000
73422011.09.06 04:17close36710.011.407000.000000.000000.8110644.00
73432011.09.06 04:53sell36720.011.407990.000000.00000
73442011.09.06 06:08close36720.011.407470.000000.000000.4610644.46
73452011.09.06 06:24buy36730.011.406870.000000.00000
73462011.09.06 06:54buy36740.011.406130.000000.00000
73472011.09.06 07:04buy36750.011.404750.000000.00000
73482011.09.06 07:05buy36760.011.404040.000000.00000
73492011.09.06 07:24close36730.011.406340.000000.00000-0.5910643.87
73502011.09.06 07:24close36740.011.406340.000000.000000.1510644.02
73512011.09.06 07:24close36750.011.406340.000000.000001.5310645.55
73522011.09.06 07:24close36760.011.406340.000000.000002.2410647.79
73532011.09.06 07:50buy36770.011.404420.000000.00000
73542011.09.06 08:02close36770.011.405520.000000.000001.0410648.83
73552011.09.06 08:54sell36780.011.409010.000000.00000
73562011.09.06 09:18sell36790.011.410090.000000.00000
73572011.09.06 09:52sell36800.011.411300.000000.00000
73582011.09.06 10:04sell36810.011.413800.000000.00000
73592011.09.06 10:07close36780.011.420730.000000.00000-11.7810637.05
73602011.09.06 10:07close36790.011.420730.000000.00000-10.7010626.35
73612011.09.06 10:07close36800.011.420730.000000.00000-9.4910616.86
73622011.09.06 10:07close36810.011.420730.000000.00000-6.9910609.87
73632011.09.06 10:17sell36820.011.420650.000000.00000
73642011.09.06 10:19close36820.011.418880.000000.000001.7110611.58
73652011.09.06 10:19sell36830.011.418730.000000.00000
73662011.09.06 10:22close36830.011.417740.000000.000000.9310612.51
73672011.09.06 10:22sell36840.011.417600.000000.00000
73682011.09.06 10:25sell36850.011.418920.000000.00000
73692011.09.06 10:31close36840.011.417650.000000.00000-0.1110612.40
73702011.09.06 10:31close36850.011.417650.000000.000001.2110613.61
73712011.09.07 01:07sell36860.011.400660.000000.00000
73722011.09.07 02:04sell36870.011.401490.000000.00000
73732011.09.07 02:14sell36880.011.402440.000000.00000
73742011.09.07 03:30sell36890.011.403760.000000.00000
73752011.09.07 10:08close36860.011.410250.000000.00000-9.6510603.96
73762011.09.07 10:08close36870.011.410250.000000.00000-8.8210595.14
73772011.09.07 10:08close36880.011.410250.000000.00000-7.8710587.27
73782011.09.07 10:08close36890.011.410250.000000.00000-6.5510580.72
73792011.09.07 10:08sell36900.011.410180.000000.00000
73802011.09.07 10:11sell36910.011.411410.000000.00000
73812011.09.07 10:14close36900.011.409790.000000.000000.3310581.05
73822011.09.07 10:14close36910.011.409790.000000.000001.5610582.61
73832011.09.07 10:14sell36920.011.409720.000000.00000
73842011.09.07 10:16close36920.011.408870.000000.000000.7910583.40
73852011.09.07 10:37sell36930.011.409890.000000.00000
73862011.09.07 10:46close36930.011.408990.000000.000000.8410584.24
73872011.09.07 11:06sell36940.011.410180.000000.00000
73882011.09.07 11:15close36940.011.409000.000000.000001.1210585.36
73892011.09.07 17:08sell36950.011.406770.000000.00000
73902011.09.07 17:14sell36960.011.408340.000000.00000
73912011.09.07 17:27close36950.011.406760.000000.00000-0.0510585.31
73922011.09.07 17:27close36960.011.406760.000000.000001.5210586.83
73932011.09.07 20:06sell36970.011.408780.000000.00000
73942011.09.07 20:16sell36980.011.409530.000000.00000
73952011.09.07 20:35close36970.011.408220.000000.000000.5010587.33
73962011.09.07 20:35close36980.011.408220.000000.000001.2510588.58
73972011.09.07 20:41sell36990.011.409330.000000.00000
73982011.09.07 20:48sell37000.011.410090.000000.00000
73992011.09.07 21:21close36990.011.408830.000000.000000.4410589.02
74002011.09.07 21:21close37000.011.408830.000000.000001.2010590.22
74012011.09.08 06:55sell37010.011.406700.000000.00000
74022011.09.08 07:49close37010.011.405960.000000.000000.6810590.90
74032011.09.08 08:26sell37020.011.407310.000000.00000
74042011.09.08 09:04sell37030.011.408410.000000.00000
74052011.09.08 09:33close37020.011.406620.000000.000000.6310591.53
74062011.09.08 09:33close37030.011.406620.000000.000001.7310593.26
74072011.09.09 00:37sell37040.011.389590.000000.00000
74082011.09.09 01:03sell37050.011.390370.000000.00000
74092011.09.09 01:15sell37060.011.391160.000000.00000
74102011.09.09 01:23close37040.011.389440.000000.000000.0910593.35
74112011.09.09 01:23close37050.011.389440.000000.000000.8710594.22
74122011.09.09 01:23close37060.011.389440.000000.000001.6610595.88
74132011.09.09 01:39sell37070.011.391210.000000.00000
74142011.09.09 01:45close37070.011.390260.000000.000000.8910596.77
74152011.09.09 02:06sell37080.011.391520.000000.00000
74162011.09.09 02:23sell37090.011.392310.000000.00000
74172011.09.09 03:54sell37100.011.393010.000000.00000
74182011.09.09 06:07buy37110.011.391940.000000.00000
74192011.09.09 06:08close37080.011.391550.000000.00000-0.0910596.68
74202011.09.09 06:08close37090.011.391550.000000.000000.7010597.38
74212011.09.09 06:08close37100.011.391550.000000.000001.4010598.78
74222011.09.09 06:13buy37120.011.390880.000000.00000
74232011.09.09 07:12buy37130.011.390070.000000.00000
74242011.09.09 07:26buy37140.011.389250.000000.00000
74252011.09.09 09:05close37110.011.391280.000000.00000-0.7210598.06
74262011.09.09 09:05close37120.011.391280.000000.000000.3410598.40
74272011.09.09 09:05close37130.011.391280.000000.000001.1510599.55
74282011.09.09 09:05close37140.011.391280.000000.000001.9710601.52
74292011.09.09 14:26sell37150.011.383570.000000.00000
74302011.09.09 14:34close37150.011.382570.000000.000000.9410602.46
74312011.09.11 23:04buy37160.011.359200.000000.00000
74322011.09.11 23:11close37160.011.359870.000000.000000.6210603.08
74332011.09.11 23:11buy37170.011.360110.000000.00000
74342011.09.11 23:17buy37180.011.359260.000000.00000
74352011.09.11 23:19buy37190.011.358430.000000.00000
74362011.09.11 23:21buy37200.011.356980.000000.00000
74372011.09.12 00:22close37170.011.359280.000000.00000-0.9310602.15
74382011.09.12 00:22close37180.011.359280.000000.00000-0.0810602.08
74392011.09.12 00:22close37190.011.359280.000000.000000.7510602.83
74402011.09.12 00:22close37200.011.359280.000000.000002.2010605.03
74412011.09.12 06:23buy37210.011.357660.000000.00000
74422011.09.12 06:27buy37220.011.356630.000000.00000
74432011.09.12 06:48buy37230.011.355670.000000.00000
74442011.09.12 06:53buy37240.011.354880.000000.00000
74452011.09.12 08:09close37210.011.357210.000000.00000-0.5010604.53
74462011.09.12 08:09close37220.011.357210.000000.000000.5310605.06
74472011.09.12 08:09close37230.011.357210.000000.000001.4910606.55
74482011.09.12 08:09close37240.011.357210.000000.000002.2810608.83
74492011.09.12 10:13sell37250.011.359690.000000.00000
74502011.09.12 10:42sell37260.011.360720.000000.00000
74512011.09.12 10:44sell37270.011.361510.000000.00000
74522011.09.12 10:45sell37280.011.362300.000000.00000
74532011.09.12 10:51close37250.011.359830.000000.00000-0.1910608.64
74542011.09.12 10:51close37260.011.359830.000000.000000.8410609.48
74552011.09.12 10:51close37270.011.359830.000000.000001.6310611.11
74562011.09.12 10:51close37280.011.359830.000000.000002.4210613.53
74572011.09.12 11:49sell37290.011.363730.000000.00000
74582011.09.12 12:00close37290.011.362560.000000.000001.1210614.65
74592011.09.12 13:24sell37300.011.363440.000000.00000
74602011.09.12 13:31close37300.011.362690.000000.000000.7010615.35
74612011.09.12 13:42sell37310.011.363950.000000.00000
74622011.09.12 13:46sell37320.011.364750.000000.00000
74632011.09.12 13:53close37310.011.363520.000000.000000.3810615.73
74642011.09.12 13:53close37320.011.363520.000000.000001.1810616.91
74652011.09.12 14:11sell37330.011.365390.000000.00000
74662011.09.12 14:13sell37340.011.366100.000000.00000
74672011.09.12 14:17close37330.011.364760.000000.000000.5810617.49
74682011.09.12 14:17close37340.011.364760.000000.000001.2910618.78
74692011.09.12 14:25sell37350.011.366330.000000.00000
74702011.09.12 14:26sell37360.011.367150.000000.00000
74712011.09.12 14:30close37350.011.365850.000000.000000.4310619.21
74722011.09.12 14:30close37360.011.365850.000000.000001.2510620.46
74732011.09.12 14:36sell37370.011.366930.000000.00000
74742011.09.12 14:43close37370.011.365930.000000.000000.9510621.41
74752011.09.12 14:51sell37380.011.367340.000000.00000
74762011.09.12 15:07close37380.011.366420.000000.000000.8710622.28
74772011.09.12 21:48sell37390.011.362920.000000.00000
74782011.09.12 21:51sell37400.011.363690.000000.00000
74792011.09.12 21:52sell37410.011.364420.000000.00000
74802011.09.12 21:54sell37420.011.365750.000000.00000
74812011.09.13 02:11close37390.011.363630.000000.00000-0.7510621.53
74822011.09.13 02:11close37400.011.363630.000000.000000.0210621.56
74832011.09.13 02:11close37410.011.363630.000000.000000.7510622.31
74842011.09.13 02:11close37420.011.363630.000000.000002.0810624.39
74852011.09.13 03:39sell37430.011.367210.000000.00000
74862011.09.13 03:52close37430.011.366600.000000.000000.5610624.95
74872011.09.13 07:34buy37440.011.366910.000000.00000
74882011.09.13 07:36buy37450.011.365900.000000.00000
74892011.09.13 07:37buy37460.011.364920.000000.00000
74902011.09.13 07:45close37440.011.366780.000000.00000-0.1810624.77
74912011.09.13 07:45close37450.011.366780.000000.000000.8310625.60
74922011.09.13 07:45close37460.011.366780.000000.000001.8110627.41
74932011.09.13 07:49buy37470.011.366670.000000.00000
74942011.09.13 07:58buy37480.011.365970.000000.00000
74952011.09.13 08:11close37470.011.367900.000000.000001.1810628.59
74962011.09.13 08:11close37480.011.367900.000000.000001.8810630.47
74972011.09.13 12:07sell37490.011.363810.000000.00000
74982011.09.13 12:12sell37500.011.364520.000000.00000
74992011.09.13 12:15close37490.011.363160.000000.000000.6010631.07
75002011.09.13 12:15close37500.011.363160.000000.000001.3110632.38
75012011.09.13 12:20sell37510.011.364350.000000.00000
75022011.09.13 12:23sell37520.011.366100.000000.00000
75032011.09.13 12:27close37510.011.364300.000000.000000.0010632.38
75042011.09.13 12:27close37520.011.364300.000000.000001.7510634.13
75052011.09.13 12:27sell37530.011.364220.000000.00000
75062011.09.13 12:39sell37540.011.365070.000000.00000
75072011.09.13 12:41sell37550.011.367020.000000.00000
75082011.09.13 13:00close37530.011.364300.000000.00000-0.1310634.00
75092011.09.13 13:00close37540.011.364300.000000.000000.7210634.72
75102011.09.13 13:00close37550.011.364300.000000.000002.6710637.39
75112011.09.13 13:12sell37560.011.367000.000000.00000
75122011.09.13 13:15sell37570.011.367720.000000.00000
75132011.09.13 13:18close37560.011.366200.000000.000000.7510638.14
75142011.09.13 13:18close37570.011.366200.000000.000001.4710639.61
75152011.09.13 13:28sell37580.011.368020.000000.00000
75162011.09.13 13:34sell37590.011.369830.000000.00000
75172011.09.13 13:36sell37600.011.370540.000000.00000
75182011.09.13 13:43close37580.011.368570.000000.00000-0.6010639.01
75192011.09.13 13:43close37590.011.368570.000000.000001.2110640.22
75202011.09.13 13:43close37600.011.368570.000000.000001.9210642.14
75212011.09.13 15:36sell37610.011.369180.000000.00000
75222011.09.13 15:39close37610.011.367970.000000.000001.1610643.30
75232011.09.13 15:51sell37620.011.368850.000000.00000
75242011.09.13 15:56sell37630.011.370230.000000.00000
75252011.09.13 16:07sell37640.011.371140.000000.00000
75262011.09.13 16:09sell37650.011.372100.000000.00000
75272011.09.13 16:19close37620.011.369540.000000.00000-0.7410642.56
75282011.09.13 16:19close37630.011.369540.000000.000000.6410643.20
75292011.09.13 16:19close37640.011.369540.000000.000001.5510644.75
75302011.09.13 16:19close37650.011.369540.000000.000002.5110647.26
75312011.09.13 16:26sell37660.011.370480.000000.00000
75322011.09.13 16:28sell37670.011.371370.000000.00000
75332011.09.13 16:33close37660.011.369950.000000.000000.4810647.74
75342011.09.13 16:33close37670.011.369950.000000.000001.3710649.11
75352011.09.13 19:05sell37680.011.372240.000000.00000
75362011.09.13 19:17sell37690.011.373010.000000.00000
75372011.09.13 19:24sell37700.011.373800.000000.00000
75382011.09.13 19:57close37680.011.371750.000000.000000.4410649.55
75392011.09.13 19:57close37690.011.371750.000000.000001.2110650.76
75402011.09.13 19:57close37700.011.371750.000000.000002.0010652.76
75412011.09.14 02:08sell37710.011.369130.000000.00000
75422011.09.14 02:22sell37720.011.369870.000000.00000
75432011.09.14 03:34close37710.011.368730.000000.000000.3510653.11
75442011.09.14 03:34close37720.011.368730.000000.000001.0910654.20
75452011.09.14 06:27buy37730.011.360980.000000.00000
75462011.09.14 06:30close37730.011.362420.000000.000001.3910655.59
75472011.09.14 07:32buy37740.011.361080.000000.00000
75482011.09.14 07:37close37740.011.362290.000000.000001.1610656.75
75492011.09.14 09:28sell37750.011.365000.000000.00000
75502011.09.14 09:32sell37760.011.366160.000000.00000
75512011.09.14 10:16sell37770.011.367060.000000.00000
75522011.09.14 10:27close37750.011.365100.000000.00000-0.1510656.60
75532011.09.14 10:27close37760.011.365100.000000.000001.0110657.61
75542011.09.14 10:27close37770.011.365100.000000.000001.9110659.52
75552011.09.14 11:53sell37780.011.368220.000000.00000
75562011.09.14 12:01sell37790.011.369680.000000.00000
75572011.09.14 12:33sell37800.011.370530.000000.00000
75582011.09.14 12:35sell37810.011.371560.000000.00000
75592011.09.14 15:09close37780.011.369230.000000.00000-1.0610658.46
75602011.09.14 15:09close37790.011.369230.000000.000000.4010658.86
75612011.09.14 15:09close37800.011.369230.000000.000001.2510660.11
75622011.09.14 15:09close37810.011.369230.000000.000002.2810662.39
75632011.09.14 19:50sell37820.011.376060.000000.00000
75642011.09.14 19:57close37820.011.375040.000000.000000.9610663.35
75652011.09.14 19:57sell37830.011.374960.000000.00000
75662011.09.14 20:03sell37840.011.376580.000000.00000
75672011.09.14 20:06sell37850.011.377450.000000.00000
75682011.09.14 20:35close37830.011.375420.000000.00000-0.5210662.83
75692011.09.14 20:35close37840.011.375420.000000.000001.1010663.93
75702011.09.14 20:35close37850.011.375420.000000.000001.9710665.90
75712011.09.15 06:56buy37860.011.371240.000000.00000
75722011.09.15 07:09close37860.011.372090.000000.000000.8010666.70
75732011.09.15 08:29sell37870.011.373510.000000.00000
75742011.09.15 08:45sell37880.011.374290.000000.00000
75752011.09.15 08:56close37870.011.372950.000000.000000.5110667.21
75762011.09.15 08:56close37880.011.372950.000000.000001.2910668.50
75772011.09.15 09:26sell37890.011.374970.000000.00000
75782011.09.15 09:45sell37900.011.376590.000000.00000
75792011.09.15 10:20sell37910.011.377420.000000.00000
75802011.09.15 10:34sell37920.011.378180.000000.00000
75812011.09.15 11:26close37890.011.375550.000000.00000-0.6410667.86
75822011.09.15 11:26close37900.011.375550.000000.000000.9810668.84
75832011.09.15 11:26close37910.011.375550.000000.000001.8110670.65
75842011.09.15 11:26close37920.011.375550.000000.000002.5710673.22
75852011.09.15 22:56buy37930.011.387860.000000.00000
75862011.09.15 23:28close37930.011.388500.000000.000000.5810673.80
75872011.09.16 07:22sell37940.011.387140.000000.00000
75882011.09.16 07:40close37940.011.386020.000000.000001.0610674.86
75892011.09.18 23:19buy37950.011.369010.000000.00000
75902011.09.18 23:24buy37960.011.367750.000000.00000
75912011.09.18 23:29close37950.011.369090.000000.000000.0310674.89
75922011.09.18 23:29close37960.011.369090.000000.000001.2910676.18
75932011.09.18 23:29buy37970.011.369180.000000.00000
75942011.09.18 23:37buy37980.011.368010.000000.00000
75952011.09.18 23:42buy37990.011.367190.000000.00000
75962011.09.19 00:02close37970.011.369350.000000.000000.0710676.26
75972011.09.19 00:02close37980.011.369350.000000.000001.2410677.50
75982011.09.19 00:02close37990.011.369350.000000.000002.0610679.56
75992011.09.19 07:26buy38000.011.365440.000000.00000
76002011.09.19 07:34close38000.011.366280.000000.000000.7910680.35
76012011.09.19 08:25sell38010.011.367350.000000.00000
76022011.09.19 08:44sell38020.011.368280.000000.00000
76032011.09.19 08:55sell38030.011.369210.000000.00000
76042011.09.19 09:17sell38040.011.370120.000000.00000
76052011.09.19 10:01close38010.011.367910.000000.00000-0.6110679.74
76062011.09.19 10:01close38020.011.367910.000000.000000.3210680.06
76072011.09.19 10:01close38030.011.367910.000000.000001.2510681.31
76082011.09.19 10:01close38040.011.367910.000000.000002.1610683.47
76092011.09.19 20:08sell38050.011.365220.000000.00000
76102011.09.19 20:09sell38060.011.366610.000000.00000
76112011.09.19 20:12sell38070.011.367370.000000.00000
76122011.09.19 20:13sell38080.011.368120.000000.00000
76132011.09.20 00:22close38050.011.365320.000000.00000-0.1410683.33
76142011.09.20 00:22close38060.011.365320.000000.000001.2510684.59
76152011.09.20 00:22close38070.011.365320.000000.000002.0110686.60
76162011.09.20 00:22close38080.011.365320.000000.000002.7610689.36
76172011.09.20 08:50sell38090.011.362150.000000.00000
76182011.09.20 08:51sell38100.011.363210.000000.00000
76192011.09.20 09:11sell38110.011.364190.000000.00000
76202011.09.20 09:23sell38120.011.365370.000000.00000
76212011.09.20 14:12close38090.011.372020.000000.00000-9.9210679.44
76222011.09.20 14:12close38100.011.372020.000000.00000-8.8610670.58
76232011.09.20 14:12close38110.011.372020.000000.00000-7.8810662.70
76242011.09.20 14:12close38120.011.372020.000000.00000-6.7010656.00
76252011.09.20 22:14sell38130.011.369360.000000.00000
76262011.09.20 22:18close38130.011.368630.000000.000000.6810656.68
76272011.09.20 23:13sell38140.011.370620.000000.00000
76282011.09.21 00:06close38140.011.369960.000000.000000.6210657.30
76292011.09.21 06:07sell38150.011.372010.000000.00000
76302011.09.21 07:05close38150.011.371320.000000.000000.6410657.94
76312011.09.21 07:09buy38160.011.371000.000000.00000
76322011.09.21 07:19buy38170.011.370150.000000.00000
76332011.09.21 07:55buy38180.011.369360.000000.00000
76342011.09.21 08:21close38160.011.370970.000000.00000-0.0810657.86
76352011.09.21 08:21close38170.011.370970.000000.000000.7710658.63
76362011.09.21 08:21close38180.011.370970.000000.000001.5610660.19
76372011.09.21 15:24sell38190.011.368450.000000.00000
76382011.09.21 15:28close38190.011.367620.000000.000000.7810660.97
76392011.09.21 15:35sell38200.011.368100.000000.00000
76402011.09.21 15:43close38200.011.367380.000000.000000.6710661.64
76412011.09.21 15:47sell38210.011.368510.000000.00000
76422011.09.21 15:53close38210.011.367680.000000.000000.7810662.42
76432011.09.21 15:58sell38220.011.368190.000000.00000
76442011.09.21 16:10close38220.011.367340.000000.000000.8010663.22
76452011.09.22 07:44sell38230.011.356030.000000.00000
76462011.09.22 07:46sell38240.011.356900.000000.00000
76472011.09.22 07:58close38230.011.355610.000000.000000.3710663.59
76482011.09.22 07:58close38240.011.355610.000000.000001.2410664.83
76492011.09.22 07:59sell38250.011.356150.000000.00000
76502011.09.22 08:10close38250.011.354800.000000.000001.3010666.13
76512011.09.22 08:42sell38260.011.356410.000000.00000
76522011.09.22 08:58sell38270.011.357120.000000.00000
76532011.09.22 09:00close38260.011.356010.000000.000000.3510666.48
76542011.09.22 09:00close38270.011.356010.000000.000001.0610667.54
76552011.09.22 09:32sell38280.011.357140.000000.00000
76562011.09.22 09:35close38280.011.356100.000000.000000.9910668.53
76572011.09.22 18:56sell38290.011.349840.000000.00000
76582011.09.22 19:04close38290.011.348750.000000.000001.0410669.57
76592011.09.22 20:24sell38300.011.351300.000000.00000
76602011.09.22 20:26close38300.011.349650.000000.000001.6010671.17
76612011.09.22 20:28sell38310.011.351330.000000.00000
76622011.09.22 20:32close38310.011.349550.000000.000001.7310672.90
76632011.09.23 01:37sell38320.011.348590.000000.00000
76642011.09.23 01:44sell38330.011.349880.000000.00000
76652011.09.23 01:49sell38340.011.350880.000000.00000
76662011.09.23 02:02sell38350.011.352070.000000.00000
76672011.09.23 06:31buy38360.011.350970.000000.00000
76682011.09.23 07:19buy38370.011.349900.000000.00000
76692011.09.23 07:34close38320.011.349330.000000.00000-0.7910672.11
76702011.09.23 07:34close38330.011.349330.000000.000000.5010672.61
76712011.09.23 07:34close38340.011.349330.000000.000001.5010674.11
76722011.09.23 07:34close38350.011.349330.000000.000002.6910676.80
76732011.09.23 07:35buy38380.011.348970.000000.00000
76742011.09.23 07:53buy38390.011.348070.000000.00000
76752011.09.23 08:29close38360.011.350300.000000.00000-0.7210676.08
76762011.09.23 08:29close38370.011.350300.000000.000000.3510676.43
76772011.09.23 08:29close38380.011.350300.000000.000001.2810677.71
76782011.09.23 08:29close38390.011.350300.000000.000002.1810679.89
76792011.09.23 08:51sell38400.011.354040.000000.00000
76802011.09.23 08:54close38400.011.353170.000000.000000.8210680.71
76812011.09.23 10:19sell38410.011.353970.000000.00000
76822011.09.23 10:23sell38420.011.355080.000000.00000
76832011.09.23 10:29sell38430.011.355890.000000.00000
76842011.09.23 10:57close38410.011.354120.000000.00000-0.2010680.51
76852011.09.23 10:57close38420.011.354120.000000.000000.9110681.42
76862011.09.23 10:57close38430.011.354120.000000.000001.7210683.14
76872011.09.23 15:05sell38440.011.349610.000000.00000
76882011.09.23 15:18close38440.011.348290.000000.000001.2710684.41
76892011.09.23 15:26sell38450.011.349450.000000.00000
76902011.09.23 15:29close38450.011.348410.000000.000000.9910685.40
76912011.09.23 15:36sell38460.011.350290.000000.00000
76922011.09.23 15:40close38460.011.349490.000000.000000.7510686.15
76932011.09.23 15:43sell38470.011.350310.000000.00000
76942011.09.23 15:55sell38480.011.351200.000000.00000
76952011.09.23 16:12close38470.011.349610.000000.000000.6510686.80
76962011.09.23 16:12close38480.011.349610.000000.000001.5410688.34
76972011.09.23 16:51sell38490.011.353690.000000.00000
76982011.09.23 16:55close38490.011.352860.000000.000000.7810689.12
76992011.09.23 17:09sell38500.011.354130.000000.00000
77002011.09.23 17:14close38500.011.353020.000000.000001.0610690.18
77012011.09.23 17:20sell38510.011.353860.000000.00000
77022011.09.23 17:27close38510.011.352990.000000.000000.8210691.00
77032011.09.26 00:37sell38520.011.352700.000000.00000
77042011.09.26 00:40sell38530.011.353860.000000.00000
77052011.09.26 00:55sell38540.011.354640.000000.00000
77062011.09.26 01:08close38520.011.352870.000000.00000-0.2210690.78
77072011.09.26 01:08close38530.011.352870.000000.000000.9410691.72
77082011.09.26 01:08close38540.011.352870.000000.000001.7210693.44
77092011.09.26 06:00buy38550.011.339970.000000.00000
77102011.09.26 06:12close38550.011.340980.000000.000000.9610694.40
77112011.09.26 06:25buy38560.011.340150.000000.00000
77122011.09.26 06:35close38560.011.341090.000000.000000.8910695.29
77132011.09.26 07:07buy38570.011.339260.000000.00000
77142011.09.26 07:16close38570.011.340080.000000.000000.7710696.06
77152011.09.26 09:14sell38580.011.342630.000000.00000
77162011.09.26 09:17close38580.011.341690.000000.000000.8910696.95
77172011.09.26 10:21sell38590.011.344890.000000.00000
77182011.09.26 10:31close38590.011.343750.000000.000001.0910698.04
77192011.09.26 10:52sell38600.011.345880.000000.00000
77202011.09.26 11:05sell38610.011.347360.000000.00000
77212011.09.26 11:39close38600.011.345780.000000.000000.0510698.09
77222011.09.26 11:39close38610.011.345780.000000.000001.5310699.62
77232011.09.26 12:50sell38620.011.348660.000000.00000
77242011.09.26 12:53close38620.011.347820.000000.000000.7910700.41
77252011.09.26 12:55sell38630.011.348330.000000.00000
77262011.09.26 12:57sell38640.011.349310.000000.00000
77272011.09.26 13:01sell38650.011.350250.000000.00000
77282011.09.26 13:02sell38660.011.351610.000000.00000
77292011.09.26 14:18close38630.011.349340.000000.00000-1.0610699.35
77302011.09.26 14:18close38640.011.349340.000000.00000-0.0810699.27
77312011.09.26 14:18close38650.011.349340.000000.000000.8610700.13
77322011.09.26 14:18close38660.011.349340.000000.000002.2210702.35
77332011.09.26 17:26sell38670.011.352170.000000.00000
77342011.09.26 17:34close38670.011.351250.000000.000000.8710703.22
77352011.09.26 17:44sell38680.011.352680.000000.00000
77362011.09.26 17:47close38680.011.351450.000000.000001.1810704.40
77372011.09.26 21:20sell38690.011.349260.000000.00000
77382011.09.26 21:55sell38700.011.350370.000000.00000
77392011.09.26 22:00sell38710.011.351090.000000.00000
77402011.09.26 22:36sell38720.011.351810.000000.00000
77412011.09.27 01:54close38690.011.349760.000000.00000-0.5410703.87
77422011.09.27 01:54close38700.011.349760.000000.000000.5710704.44
77432011.09.27 01:54close38710.011.349760.000000.000001.2910705.73
77442011.09.27 01:54close38720.011.349760.000000.000002.0110707.75
77452011.09.27 06:49buy38730.011.351640.000000.00000
77462011.09.27 07:01close38730.011.352260.000000.000000.5710708.32
77472011.09.28 23:44buy38740.011.352710.000000.00000
77482011.09.29 00:38close38740.011.353560.000000.000000.6610708.97
77492011.09.29 06:23sell38750.011.362640.000000.00000
77502011.09.29 06:29close38750.011.361780.000000.000000.8110709.78
77512011.09.30 07:47sell38760.011.356330.000000.00000
77522011.09.30 07:55close38760.011.355420.000000.000000.8610710.64
77532011.09.30 07:57sell38770.011.355880.000000.00000
77542011.09.30 08:03close38770.011.354900.000000.000000.9310711.57
77552011.10.02 23:04buy38780.011.335190.000000.00000
77562011.10.02 23:40buy38790.011.334160.000000.00000
77572011.10.03 00:14close38780.011.335350.000000.000000.0610711.64
77582011.10.03 00:14close38790.011.335350.000000.000001.0910712.73
77592011.10.03 07:19buy38800.011.331530.000000.00000
77602011.10.03 07:37close38800.011.332440.000000.000000.8610713.59
77612011.10.03 07:47sell38810.011.333970.000000.00000
77622011.10.03 07:53close38810.011.333010.000000.000000.9110714.50
77632011.10.03 08:40sell38820.011.333470.000000.00000
77642011.10.03 08:48sell38830.011.334670.000000.00000
77652011.10.03 08:58close38820.011.333250.000000.000000.1710714.67
77662011.10.03 08:58close38830.011.333250.000000.000001.3710716.04
77672011.10.03 09:30sell38840.011.334770.000000.00000
77682011.10.03 09:35close38840.011.333730.000000.000000.9910717.03
77692011.10.03 09:53sell38850.011.335310.000000.00000
77702011.10.03 10:01sell38860.011.336220.000000.00000
77712011.10.03 10:28sell38870.011.337110.000000.00000
77722011.10.03 10:40close38850.011.335390.000000.00000-0.1310716.90
77732011.10.03 10:40close38860.011.335390.000000.000000.7810717.68
77742011.10.03 10:40close38870.011.335390.000000.000001.6710719.35
77752011.10.03 12:32sell38880.011.337970.000000.00000
77762011.10.03 12:42close38880.011.337110.000000.000000.8110720.16
77772011.10.04 03:06sell38890.011.320370.000000.00000
77782011.10.04 03:36sell38900.011.321250.000000.00000
77792011.10.04 04:39close38890.011.320170.000000.000000.1510720.31
77802011.10.04 04:39close38900.011.320170.000000.000001.0310721.34
77812011.10.04 06:08buy38910.011.319140.000000.00000
77822011.10.04 06:35close38910.011.320460.000000.000001.2710722.61
77832011.10.04 07:22sell38920.011.321330.000000.00000
77842011.10.04 08:10sell38930.011.322060.000000.00000
77852011.10.04 08:30close38920.011.320720.000000.000000.5610723.17
77862011.10.04 08:30close38930.011.320720.000000.000001.2910724.46
77872011.10.04 15:12sell38940.011.320040.000000.00000
77882011.10.04 15:14sell38950.011.321160.000000.00000
77892011.10.04 15:19close38940.011.319560.000000.000000.4310724.89
77902011.10.04 15:19close38950.011.319560.000000.000001.5510726.44
77912011.10.04 15:32sell38960.011.320810.000000.00000
77922011.10.04 15:47close38960.011.320000.000000.000000.7610727.20
77932011.10.04 16:11sell38970.011.322890.000000.00000
77942011.10.04 16:12sell38980.011.323720.000000.00000
77952011.10.04 16:19sell38990.011.325160.000000.00000
77962011.10.04 16:24close38970.011.322880.000000.00000-0.0410727.16
77972011.10.04 16:24close38980.011.322880.000000.000000.7910727.95
77982011.10.04 16:24close38990.011.322880.000000.000002.2310730.18
77992011.10.04 16:24sell39000.011.322800.000000.00000
78002011.10.04 16:32sell39010.011.324310.000000.00000
78012011.10.04 16:36sell39020.011.325280.000000.00000
78022011.10.04 16:40sell39030.011.326580.000000.00000
78032011.10.04 20:12close39000.011.324090.000000.00000-1.3410728.84
78042011.10.04 20:12close39010.011.324090.000000.000000.1710729.01
78052011.10.04 20:12close39020.011.324090.000000.000001.1410730.15
78062011.10.04 20:12close39030.011.324090.000000.000002.4410732.59
78072011.10.04 21:45sell39040.011.328970.000000.00000
78082011.10.04 21:54sell39050.011.330090.000000.00000
78092011.10.04 21:56sell39060.011.331450.000000.00000
78102011.10.04 22:01sell39070.011.332550.000000.00000
78112011.10.05 02:05close39040.011.330260.000000.00000-1.3310731.26
78122011.10.05 02:05close39050.011.330260.000000.00000-0.2110731.05
78132011.10.05 02:05close39060.011.330260.000000.000001.1510732.21
78142011.10.05 02:05close39070.011.330260.000000.000002.2510734.46
78152011.10.05 06:41sell39080.011.330030.000000.00000
78162011.10.05 06:57sell39090.011.330740.000000.00000
78172011.10.05 07:44sell39100.011.331750.000000.00000
78182011.10.05 08:15close39080.011.329650.000000.000000.3310734.79
78192011.10.05 08:15close39090.011.329650.000000.000001.0410735.83
78202011.10.05 08:15close39100.011.329650.000000.000002.0510737.88
78212011.10.05 08:36sell39110.011.332360.000000.00000
78222011.10.05 09:02sell39120.011.333230.000000.00000
78232011.10.05 09:08close39110.011.331730.000000.000000.5810738.46
78242011.10.05 09:08close39120.011.331730.000000.000001.4510739.91
78252011.10.05 12:12sell39130.011.332450.000000.00000
78262011.10.05 12:21sell39140.011.333800.000000.00000
78272011.10.05 12:28sell39150.011.334650.000000.00000
78282011.10.05 12:41sell39160.011.335760.000000.00000
78292011.10.05 13:50close39130.011.333430.000000.00000-1.0310738.88
78302011.10.05 13:50close39140.011.333430.000000.000000.3210739.20
78312011.10.05 13:50close39150.011.333430.000000.000001.1710740.37
78322011.10.05 13:50close39160.011.333430.000000.000002.2810742.65
78332011.10.05 19:29sell39170.011.332960.000000.00000
78342011.10.05 19:47sell39180.011.333670.000000.00000
78352011.10.05 19:52sell39190.011.334690.000000.00000
78362011.10.05 19:56sell39200.011.335730.000000.00000
78372011.10.06 00:22close39170.011.333660.000000.00000-0.7110741.94
78382011.10.06 00:22close39180.011.333660.000000.00000-0.0010741.94
78392011.10.06 00:22close39190.011.333660.000000.000001.0210742.95
78402011.10.06 00:22close39200.011.333660.000000.000002.0610745.01
78412011.10.10 06:11sell39210.011.346140.000000.00000
78422011.10.10 06:57sell39220.011.346890.000000.00000
78432011.10.10 06:59sell39230.011.347650.000000.00000
78442011.10.10 07:02sell39240.011.348410.000000.00000
78452011.10.10 08:58close39210.011.346620.000000.00000-0.5310744.48
78462011.10.10 08:58close39220.011.346620.000000.000000.2210744.70
78472011.10.10 08:58close39230.011.346620.000000.000000.9810745.68
78482011.10.10 08:58close39240.011.346620.000000.000001.7410747.42
78492011.10.10 20:07buy39250.011.364840.000000.00000
78502011.10.10 20:27close39250.011.365470.000000.000000.5810748.00
78512011.10.10 21:24buy39260.011.363220.000000.00000
78522011.10.10 21:29close39260.011.364060.000000.000000.7910748.79
78532011.10.10 23:55buy39270.011.363440.000000.00000
78542011.10.11 00:23buy39280.011.362730.000000.00000
78552011.10.11 00:55close39270.011.363730.000000.000000.1910748.98
78562011.10.11 00:55close39280.011.363730.000000.000000.9510749.93
78572011.10.11 02:09buy39290.011.362260.000000.00000
78582011.10.11 02:32close39290.011.363220.000000.000000.9110750.84
78592011.10.11 07:15sell39300.011.364230.000000.00000
78602011.10.11 07:42close39300.011.363530.000000.000000.6510751.49
78612011.10.11 07:44sell39310.011.364360.000000.00000
78622011.10.11 08:11sell39320.011.365090.000000.00000
78632011.10.11 08:23close39310.011.363870.000000.000000.4410751.93
78642011.10.11 08:23close39320.011.363870.000000.000001.1710753.10
78652011.10.11 10:42buy39330.011.361760.000000.00000
78662011.10.11 10:46buy39340.011.361050.000000.00000
78672011.10.11 10:52buy39350.011.360040.000000.00000
78682011.10.11 11:00buy39360.011.359280.000000.00000
78692011.10.11 12:03close39330.011.361250.000000.00000-0.5610752.54
78702011.10.11 12:03close39340.011.361250.000000.000000.1510752.69
78712011.10.11 12:03close39350.011.361250.000000.000001.1610753.85
78722011.10.11 12:03close39360.011.361250.000000.000001.9210755.77
78732011.10.11 14:47buy39370.011.357990.000000.00000
78742011.10.11 14:54buy39380.011.357030.000000.00000
78752011.10.11 15:00close39370.011.358620.000000.000000.5810756.35
78762011.10.11 15:00close39380.011.358620.000000.000001.5410757.89
78772011.10.11 15:03buy39390.011.357750.000000.00000
78782011.10.11 15:23close39390.011.358780.000000.000000.9810758.87
78792011.10.11 16:08buy39400.011.357180.000000.00000
78802011.10.11 16:10close39400.011.358210.000000.000000.9810759.85
78812011.10.11 22:28buy39410.011.364800.000000.00000
78822011.10.11 22:42buy39420.011.364000.000000.00000
78832011.10.11 23:51close39410.011.364980.000000.000000.1310759.98
78842011.10.11 23:51close39420.011.364980.000000.000000.9310760.91
78852011.10.12 01:48buy39430.011.363820.000000.00000
78862011.10.12 02:01buy39440.011.362970.000000.00000
78872011.10.12 02:33buy39450.011.362250.000000.00000
78882011.10.12 02:36buy39460.011.361350.000000.00000
78892011.10.12 06:24sell39470.011.362670.000000.00000
78902011.10.12 06:47close39470.011.361860.000000.000000.7610761.67
78912011.10.12 07:26sell39480.011.362990.000000.00000
78922011.10.12 07:30close39430.011.363670.000000.00000-0.2010761.47
78932011.10.12 07:30close39440.011.363670.000000.000000.6510762.12
78942011.10.12 07:30close39450.011.363670.000000.000001.3710763.49
78952011.10.12 07:30close39460.011.363670.000000.000002.2710765.76
78962011.10.12 07:31sell39490.011.363880.000000.00000
78972011.10.12 08:04close39480.011.362450.000000.000000.4910766.25
78982011.10.12 08:04close39490.011.362450.000000.000001.3810767.63
78992011.10.12 20:58buy39500.011.379800.000000.00000
79002011.10.12 21:16buy39510.011.379020.000000.00000
79012011.10.12 21:30close39500.011.380350.000000.000000.4910768.12
79022011.10.12 21:30close39510.011.380350.000000.000001.2710769.39
79032011.10.13 01:48buy39520.011.377680.000000.00000
79042011.10.13 02:05close39520.011.378300.000000.000000.5610769.95
79052011.10.13 02:21buy39530.011.377480.000000.00000
79062011.10.13 02:42close39530.011.378670.000000.000001.1310771.08
79072011.10.13 03:28buy39540.011.377330.000000.00000
79082011.10.13 04:35close39540.011.377880.000000.000000.4910771.57
79092011.10.13 06:08sell39550.011.379690.000000.00000
79102011.10.13 06:10sell39560.011.380590.000000.00000
79112011.10.13 06:25sell39570.011.381340.000000.00000
79122011.10.13 07:27close39550.011.379970.000000.00000-0.3410771.23
79132011.10.13 07:27close39560.011.379970.000000.000000.5610771.79
79142011.10.13 07:27close39570.011.379970.000000.000001.3110773.10
79152011.10.13 08:02buy39580.011.377920.000000.00000
79162011.10.13 08:19close39580.011.379130.000000.000001.1510774.25
79172011.10.13 08:27buy39590.011.377770.000000.00000
79182011.10.13 08:32close39590.011.378600.000000.000000.7710775.02
79192011.10.13 08:56buy39600.011.377630.000000.00000
79202011.10.13 09:01close39600.011.378510.000000.000000.8210775.84
79212011.10.13 10:23buy39610.011.376210.000000.00000
79222011.10.13 10:35buy39620.011.375370.000000.00000
79232011.10.13 10:36buy39630.011.374380.000000.00000
79242011.10.13 10:55buy39640.011.373580.000000.00000
79252011.10.13 11:21close39610.011.375730.000000.00000-0.5410775.30
79262011.10.13 11:21close39620.011.375730.000000.000000.3010775.60
79272011.10.13 11:21close39630.011.375730.000000.000001.3010776.90
79282011.10.13 11:21close39640.011.375730.000000.000002.1010779.00
79292011.10.13 15:36buy39650.011.372210.000000.00000
79302011.10.13 15:40buy39660.011.371360.000000.00000
79312011.10.13 15:46buy39670.011.370500.000000.00000
79322011.10.13 15:53buy39680.011.369760.000000.00000
79332011.10.13 17:05close39650.011.372260.000000.000000.0010779.00
79342011.10.13 17:05close39660.011.372260.000000.000000.8510779.85
79352011.10.13 17:05close39670.011.372260.000000.000001.7110781.56
79362011.10.13 17:05close39680.011.372260.000000.000002.4510784.01
79372011.10.14 00:23buy39690.011.376630.000000.00000
79382011.10.14 00:43buy39700.011.375650.000000.00000
79392011.10.14 00:46buy39710.011.373930.000000.00000
79402011.10.14 02:07close39690.011.376420.000000.00000-0.2710783.74
79412011.10.14 02:07close39700.011.376420.000000.000000.7110784.45
79422011.10.14 02:07close39710.011.376420.000000.000002.4410786.89
79432011.10.14 06:12sell39720.011.377190.000000.00000
79442011.10.14 06:24sell39730.011.378150.000000.00000
79452011.10.14 07:03close39720.011.377020.000000.000000.1110787.00
79462011.10.14 07:03close39730.011.377020.000000.000001.0710788.07
79472011.10.14 07:32sell39740.011.378200.000000.00000
79482011.10.14 07:38sell39750.011.378980.000000.00000
79492011.10.14 08:09sell39760.011.380190.000000.00000
79502011.10.14 08:10sell39770.011.381340.000000.00000
79512011.10.14 08:46close39740.011.378680.000000.00000-0.5410787.53
79522011.10.14 08:46close39750.011.378680.000000.000000.2410787.77
79532011.10.14 08:46close39760.011.378680.000000.000001.4510789.22
79542011.10.14 08:46close39770.011.378680.000000.000002.6010791.82
79552011.10.14 09:34buy39780.011.375710.000000.00000
79562011.10.14 09:36buy39790.011.374690.000000.00000
79572011.10.14 09:47close39780.011.376050.000000.000000.2810792.10
79582011.10.14 09:47close39790.011.376050.000000.000001.3110793.41
79592011.10.14 13:15buy39800.011.378290.000000.00000
79602011.10.14 13:54close39800.011.379100.000000.000000.7510794.16
79612011.10.14 18:16buy39810.011.384380.000000.00000
79622011.10.14 18:47close39810.011.385210.000000.000000.7710794.93
79632011.10.17 01:44buy39820.011.386720.000000.00000
79642011.10.17 02:10buy39830.011.385850.000000.00000
79652011.10.17 03:08buy39840.011.385020.000000.00000
79662011.10.17 05:25buy39850.011.383320.000000.00000
79672011.10.17 07:23close39820.011.385980.000000.00000-0.8010794.13
79682011.10.17 07:23close39830.011.385980.000000.000000.0710794.20
79692011.10.17 07:23close39840.011.385980.000000.000000.9010795.10
79702011.10.17 07:23close39850.011.385980.000000.000002.6010797.70
79712011.10.17 11:48buy39860.011.384780.000000.00000
79722011.10.17 11:55buy39870.011.383930.000000.00000
79732011.10.17 12:02buy39880.011.382960.000000.00000
79742011.10.17 12:17close39860.011.384730.000000.00000-0.1110797.59
79752011.10.17 12:17close39870.011.384730.000000.000000.7410798.33
79762011.10.17 12:17close39880.011.384730.000000.000001.7110800.04
79772011.10.17 12:24buy39890.011.383560.000000.00000
79782011.10.17 12:32buy39900.011.382560.000000.00000
79792011.10.17 12:35buy39910.011.381810.000000.00000
79802011.10.17 12:36buy39920.011.380970.000000.00000
79812011.10.17 16:31close39890.011.374040.000000.00000-9.5810790.46
79822011.10.17 16:31close39900.011.374040.000000.00000-8.5810781.88
79832011.10.17 16:31close39910.011.374040.000000.00000-7.8310774.05
79842011.10.17 16:31close39920.011.374040.000000.00000-6.9910767.06
79852011.10.17 16:33buy39930.011.375010.000000.00000
79862011.10.17 16:39close39930.011.375950.000000.000000.8910767.95
79872011.10.17 16:42buy39940.011.375120.000000.00000
79882011.10.17 16:57close39940.011.376100.000000.000000.9210768.87
79892011.10.17 23:35buy39950.011.372540.000000.00000
79902011.10.17 23:45close39950.011.373370.000000.000000.7810769.65
79912011.10.18 08:07buy39960.011.376280.000000.00000
79922011.10.18 08:21buy39970.011.375450.000000.00000
79932011.10.18 08:29buy39980.011.374650.000000.00000
79942011.10.18 09:05buy39990.011.373780.000000.00000
79952011.10.18 10:39close39960.011.367020.000000.00000-9.3210760.33
79962011.10.18 10:39close39970.011.367020.000000.00000-8.4910751.84
79972011.10.18 10:39close39980.011.367020.000000.00000-7.6810744.16
79982011.10.18 10:39close39990.011.367020.000000.00000-6.8110737.35
79992011.10.19 06:44sell40000.011.380960.000000.00000
80002011.10.19 07:09close40000.011.380140.000000.000000.7610738.11
80012011.10.19 07:33sell40010.011.382770.000000.00000
80022011.10.19 07:39close40010.011.381910.000000.000000.8010738.91
80032011.10.19 07:40sell40020.011.382140.000000.00000
80042011.10.19 07:48close40020.011.381340.000000.000000.7410739.65
80052011.10.19 13:52buy40030.011.382420.000000.00000
80062011.10.19 13:57buy40040.011.381710.000000.00000
80072011.10.19 14:31close40030.011.383450.000000.000000.9710740.62
80082011.10.19 14:31close40040.011.383450.000000.000001.6810742.30
80092011.10.19 15:32buy40050.011.380920.000000.00000
80102011.10.19 15:43buy40060.011.380100.000000.00000
80112011.10.19 15:47buy40070.011.379260.000000.00000
80122011.10.19 16:03buy40080.011.378050.000000.00000
80132011.10.19 16:28close40050.011.380650.000000.00000-0.3310741.97
80142011.10.19 16:28close40060.011.380650.000000.000000.4910742.46
80152011.10.19 16:28close40070.011.380650.000000.000001.3310743.79
80162011.10.19 16:28close40080.011.380650.000000.000002.5410746.33
80172011.10.20 07:12buy40090.011.370380.000000.00000
80182011.10.20 07:25buy40100.011.369310.000000.00000
80192011.10.20 08:12buy40110.011.368520.000000.00000
80202011.10.20 08:26close40090.011.370400.000000.00000-0.0310746.30
80212011.10.20 08:26close40100.011.370400.000000.000001.0410747.34
80222011.10.20 08:26close40110.011.370400.000000.000001.8310749.17
80232011.10.21 07:31sell40120.011.379310.000000.00000
80242011.10.21 07:43sell40130.011.380300.000000.00000
80252011.10.21 08:03close40120.011.378960.000000.000000.2910749.46
80262011.10.21 08:03close40130.011.378960.000000.000001.2810750.74
80272011.10.21 19:03buy40140.011.385390.000000.00000
80282011.10.21 19:05buy40150.011.384410.000000.00000
80292011.10.21 19:58buy40160.011.383600.000000.00000
80302011.10.21 20:01buy40170.011.382690.000000.00000
80312011.10.21 20:13close40140.011.385030.000000.00000-0.4210750.32
80322011.10.21 20:13close40150.011.385030.000000.000000.5610750.88
80332011.10.21 20:13close40160.011.385030.000000.000001.3710752.25
80342011.10.21 20:13close40170.011.385030.000000.000002.2810754.53
80352011.10.24 06:08sell40180.011.388810.000000.00000
80362011.10.24 06:13sell40190.011.389660.000000.00000
80372011.10.24 06:14sell40200.011.390420.000000.00000
80382011.10.24 06:26close40180.011.388710.000000.000000.0410754.57
80392011.10.24 06:26close40190.011.388710.000000.000000.8910755.46
80402011.10.24 06:26close40200.011.388710.000000.000001.6510757.11
80412011.10.24 07:55sell40210.011.390580.000000.00000
80422011.10.24 07:58sell40220.011.392180.000000.00000
80432011.10.24 08:00sell40230.011.392930.000000.00000
80442011.10.24 08:16sell40240.011.394140.000000.00000
80452011.10.24 08:53close40210.011.391630.000000.00000-1.1110756.00
80462011.10.24 08:53close40220.011.391630.000000.000000.4910756.49
80472011.10.24 08:53close40230.011.391630.000000.000001.2410757.73
80482011.10.24 08:53close40240.011.391630.000000.000002.4510760.18
80492011.10.24 10:22buy40250.011.387090.000000.00000
80502011.10.24 10:34buy40260.011.386360.000000.00000
80512011.10.24 10:48buy40270.011.385390.000000.00000
80522011.10.24 10:53buy40280.011.384590.000000.00000
80532011.10.24 11:40close40250.011.386680.000000.00000-0.4710759.71
80542011.10.24 11:40close40260.011.386680.000000.000000.2610759.97
80552011.10.24 11:40close40270.011.386680.000000.000001.2310761.20
80562011.10.24 11:40close40280.011.386680.000000.000002.0310763.23
80572011.10.24 12:38buy40290.011.384020.000000.00000
80582011.10.24 12:41buy40300.011.382960.000000.00000
80592011.10.24 13:34close40290.011.384390.000000.000000.3110763.54
80602011.10.24 13:34close40300.011.384390.000000.000001.3710764.91
80612011.10.24 21:47buy40310.011.391730.000000.00000
80622011.10.24 21:56close40310.011.392490.000000.000000.7010765.61
80632011.10.24 22:21buy40320.011.392060.000000.00000
80642011.10.24 22:42close40320.011.392730.000000.000000.6110766.22
80652011.10.25 00:07buy40330.011.391830.000000.00000
80662011.10.25 00:22buy40340.011.390860.000000.00000
80672011.10.25 00:33close40330.011.392270.000000.000000.3810766.60
80682011.10.25 00:33close40340.011.392270.000000.000001.3510767.95
80692011.10.25 02:43buy40350.011.390790.000000.00000
80702011.10.25 03:04buy40360.011.390050.000000.00000
80712011.10.25 03:24close40350.011.391470.000000.000000.6210768.57
80722011.10.25 03:24close40360.011.391470.000000.000001.3610769.93
80732011.10.25 04:25buy40370.011.389780.000000.00000
80742011.10.25 04:52close40370.011.390710.000000.000000.8710770.80
80752011.10.25 07:38buy40380.011.389630.000000.00000
80762011.10.25 07:52buy40390.011.388840.000000.00000
80772011.10.25 08:06close40380.011.389920.000000.000000.2310771.03
80782011.10.25 08:06close40390.011.389920.000000.000001.0210772.05
80792011.10.25 08:50buy40400.011.388330.000000.00000
80802011.10.25 09:01close40400.011.389310.000000.000000.9210772.97
80812011.10.25 14:03buy40410.011.392210.000000.00000
80822011.10.25 14:17buy40420.011.390940.000000.00000
80832011.10.25 14:49buy40430.011.390070.000000.00000
80842011.10.25 14:52buy40440.011.389210.000000.00000
80852011.10.25 15:16close40410.011.391960.000000.00000-0.3110772.66
80862011.10.25 15:16close40420.011.391960.000000.000000.9610773.62
80872011.10.25 15:16close40430.011.391960.000000.000001.8310775.45
80882011.10.25 15:16close40440.011.391960.000000.000002.6910778.14
80892011.10.25 15:35buy40450.011.389490.000000.00000
80902011.10.25 15:37buy40460.011.388420.000000.00000
80912011.10.25 15:38buy40470.011.386940.000000.00000
80922011.10.25 15:48close40450.011.390140.000000.000000.5910778.73
80932011.10.25 15:48close40460.011.390140.000000.000001.6610780.39
80942011.10.25 15:48close40470.011.390140.000000.000003.1410783.53
80952011.10.25 15:54buy40480.011.388500.000000.00000
80962011.10.25 15:56close40480.011.390330.000000.000001.7710785.30
80972011.10.25 16:06buy40490.011.387880.000000.00000
80982011.10.25 16:14close40490.011.388510.000000.000000.5710785.87
80992011.10.25 21:46buy40500.011.390530.000000.00000
81002011.10.25 21:58buy40510.011.389770.000000.00000
81012011.10.25 22:25close40500.011.390790.000000.000000.2010786.07
81022011.10.25 22:25close40510.011.390790.000000.000000.9610787.03
81032011.10.26 01:42buy40520.011.389840.000000.00000
81042011.10.26 02:09close40520.011.390650.000000.000000.7510787.78
81052011.10.26 07:23buy40530.011.391410.000000.00000
81062011.10.26 08:08buy40540.011.390020.000000.00000
81072011.10.26 08:44close40530.011.391890.000000.000000.4210788.20
81082011.10.26 08:44close40540.011.391890.000000.000001.8110790.01
81092011.10.26 12:59buy40550.011.391760.000000.00000
81102011.10.26 13:13close40550.011.392600.000000.000000.7810790.79
81112011.10.26 15:50buy40560.011.390420.000000.00000
81122011.10.26 15:55close40560.011.391410.000000.000000.9310791.72
81132011.10.26 15:56buy40570.011.390810.000000.00000
81142011.10.26 16:03buy40580.011.389570.000000.00000
81152011.10.26 16:08buy40590.011.388660.000000.00000
81162011.10.26 16:16buy40600.011.387550.000000.00000
81172011.10.26 16:50close40570.011.380710.000000.00000-10.1610781.56
81182011.10.26 16:50close40580.011.380710.000000.00000-8.9210772.64
81192011.10.26 16:50close40590.011.380710.000000.00000-8.0110764.63
81202011.10.26 16:50close40600.011.380710.000000.00000-6.9010757.73
81212011.10.26 19:31sell40610.011.385240.000000.00000
81222011.10.26 19:34sell40620.011.386110.000000.00000
81232011.10.26 19:40sell40630.011.387210.000000.00000
81242011.10.26 19:48sell40640.011.388100.000000.00000
81252011.10.26 23:49buy40650.011.388450.000000.00000
81262011.10.26 23:54close40650.011.389250.000000.000000.7410758.47
81272011.10.27 01:09close40610.011.386730.000000.00000-1.5110756.96
81282011.10.27 01:09close40620.011.386730.000000.00000-0.6410756.32
81292011.10.27 01:09close40630.011.386730.000000.000000.4610756.78
81302011.10.27 01:09close40640.011.386730.000000.000001.3510758.13
81312011.10.27 06:48sell40660.011.398970.000000.00000
81322011.10.27 06:56close40660.011.398020.000000.000000.8910759.02
81332011.10.27 07:04sell40670.011.398950.000000.00000
81342011.10.27 07:22sell40680.011.399670.000000.00000
81352011.10.27 07:35close40670.011.398230.000000.000000.6610759.68
81362011.10.27 07:35close40680.011.398230.000000.000001.3810761.06
81372011.10.27 07:43sell40690.011.399630.000000.00000
81382011.10.27 08:03sell40700.011.400470.000000.00000
81392011.10.27 08:14sell40710.011.401270.000000.00000
81402011.10.27 08:29close40690.011.399030.000000.000000.5410761.60
81412011.10.27 08:29close40700.011.399030.000000.000001.3810762.98
81422011.10.27 08:29close40710.011.399030.000000.000002.1810765.16
81432011.10.27 21:51buy40720.011.417910.000000.00000
81442011.10.27 22:00close40720.011.418530.000000.000000.5610765.72
81452011.10.28 00:06buy40730.011.417490.000000.00000
81462011.10.28 01:28close40730.011.418180.000000.000000.6310766.35
81472011.10.28 05:35buy40740.011.416210.000000.00000
81482011.10.28 05:50close40740.011.416850.000000.000000.5810766.93
81492011.10.28 07:21sell40750.011.417580.000000.00000
81502011.10.28 07:59sell40760.011.418480.000000.00000
81512011.10.28 08:08sell40770.011.419390.000000.00000
81522011.10.28 08:33close40750.011.417470.000000.000000.0510766.98
81532011.10.28 08:33close40760.011.417470.000000.000000.9510767.93
81542011.10.28 08:33close40770.011.417470.000000.000001.8610769.79
81552011.10.28 09:18buy40780.011.415910.000000.00000
81562011.10.28 09:46close40780.011.416670.000000.000000.7010770.49
81572011.10.28 12:17buy40790.011.415250.000000.00000
81582011.10.28 12:24buy40800.011.414250.000000.00000
81592011.10.28 12:35close40790.011.415580.000000.000000.2710770.76
81602011.10.28 12:35close40800.011.415580.000000.000001.2710772.03
81612011.10.28 12:43buy40810.011.415040.000000.00000
81622011.10.28 13:10close40810.011.416240.000000.000001.1410773.17
81632011.10.28 13:31buy40820.011.414090.000000.00000
81642011.10.28 13:34close40820.011.415100.000000.000000.9510774.12
81652011.10.28 15:08buy40830.011.414510.000000.00000
81662011.10.28 15:12close40830.011.415160.000000.000000.5910774.71
81672011.10.28 15:34buy40840.011.414020.000000.00000
81682011.10.28 15:37close40840.011.415000.000000.000000.9210775.63
81692011.10.28 15:51buy40850.011.414020.000000.00000
81702011.10.28 15:54close40850.011.414710.000000.000000.6310776.26
81712011.10.28 16:11buy40860.011.414100.000000.00000
81722011.10.28 16:18close40860.011.415110.000000.000000.9510777.21
81732011.10.28 20:46buy40870.011.415360.000000.00000
81742011.10.28 21:29close40870.011.415960.000000.000000.5410777.75
81752011.10.28 22:58buy40880.011.414720.000000.00000
81762011.10.30 23:18close40880.011.415230.000000.000000.4510778.20
81772011.10.31 01:56buy40890.011.413880.000000.00000
81782011.10.31 02:50close40890.011.414650.000000.000000.7110778.91
81792011.10.31 03:28buy40900.011.413120.000000.00000
81802011.10.31 03:32buy40910.011.412380.000000.00000
81812011.10.31 03:35buy40920.011.411400.000000.00000
81822011.10.31 03:42buy40930.011.410100.000000.00000
81832011.10.31 04:33close40900.011.403680.000000.00000-9.5010769.41
81842011.10.31 04:33close40910.011.403680.000000.00000-8.7610760.65
81852011.10.31 04:33close40920.011.403680.000000.00000-7.7810752.87
81862011.10.31 04:33close40930.011.403680.000000.00000-6.4810746.39
81872011.10.31 04:33buy40940.011.403800.000000.00000
81882011.10.31 04:34buy40950.011.403010.000000.00000
81892011.10.31 04:36close40940.011.404230.000000.000000.3710746.76
81902011.10.31 04:36close40950.011.404230.000000.000001.1610747.92
81912011.10.31 04:36buy40960.011.404350.000000.00000
81922011.10.31 04:38buy40970.011.403420.000000.00000
81932011.10.31 04:55close40960.011.404710.000000.000000.3010748.22
81942011.10.31 04:55close40970.011.404710.000000.000001.2310749.45
81952011.10.31 08:56sell40980.011.403180.000000.00000
81962011.10.31 09:15close40980.011.401720.000000.000001.4010750.85
81972011.10.31 09:50sell40990.011.403040.000000.00000
81982011.10.31 09:55sell41000.011.404390.000000.00000
81992011.10.31 10:05sell41010.011.405130.000000.00000
82002011.10.31 10:10close40990.011.403060.000000.00000-0.0810750.77
82012011.10.31 10:10close41000.011.403060.000000.000001.2710752.04
82022011.10.31 10:10close41010.011.403060.000000.000002.0110754.05
82032011.11.01 02:02sell41020.011.386560.000000.00000
82042011.11.01 02:14close41020.011.385310.000000.000001.1910755.24
82052011.11.01 06:18buy41030.011.382980.000000.00000
82062011.11.01 06:25buy41040.011.382250.000000.00000
82072011.11.01 06:54buy41050.011.381460.000000.00000
82082011.11.01 07:08buy41060.011.380610.000000.00000
82092011.11.01 10:10close41030.011.373460.000000.00000-9.5810745.66
82102011.11.01 10:10close41040.011.373460.000000.00000-8.8510736.81
82112011.11.01 10:10close41050.011.373460.000000.00000-8.0610728.75
82122011.11.01 10:10close41060.011.373460.000000.00000-7.2110721.54
82132011.11.01 18:11sell41070.011.369310.000000.00000
82142011.11.01 18:16close41070.011.368590.000000.000000.6710722.21
82152011.11.01 18:33sell41080.011.369590.000000.00000
82162011.11.01 18:37sell41090.011.370890.000000.00000
82172011.11.01 18:49close41080.011.369100.000000.000000.4410722.65
82182011.11.01 18:49close41090.011.369100.000000.000001.7410724.39
82192011.11.01 19:28sell41100.011.370500.000000.00000
82202011.11.01 19:29sell41110.011.371660.000000.00000
82212011.11.01 19:31sell41120.011.373360.000000.00000
82222011.11.01 19:35sell41130.011.374730.000000.00000
82232011.11.01 20:54close41100.011.371330.000000.00000-0.8810723.51
82242011.11.01 20:54close41110.011.371330.000000.000000.2810723.79
82252011.11.01 20:54close41120.011.371330.000000.000001.9810725.77
82262011.11.01 20:54close41130.011.371330.000000.000003.3510729.12
82272011.11.02 03:20sell41140.011.371680.000000.00000
82282011.11.02 03:24close41140.011.370360.000000.000001.2710730.39
82292011.11.02 03:36sell41150.011.371700.000000.00000
82302011.11.02 03:40close41150.011.370870.000000.000000.7810731.17
82312011.11.02 05:47sell41160.011.371880.000000.00000
82322011.11.02 06:33sell41170.011.372590.000000.00000
82332011.11.02 06:48close41160.011.371640.000000.000000.1910731.36
82342011.11.02 06:48close41170.011.371640.000000.000000.9010732.26
82352011.11.02 08:04sell41180.011.372660.000000.00000
82362011.11.02 08:11sell41190.011.373950.000000.00000
82372011.11.02 08:28sell41200.011.374860.000000.00000
82382011.11.02 08:45close41180.011.372770.000000.00000-0.1610732.10
82392011.11.02 08:45close41190.011.372770.000000.000001.1310733.23
82402011.11.02 08:45close41200.011.372770.000000.000002.0410735.27
82412011.11.02 09:23sell41210.011.374980.000000.00000
82422011.11.02 09:31close41210.011.374060.000000.000000.8610736.13
82432011.11.02 09:43sell41220.011.375430.000000.00000
82442011.11.02 10:07sell41230.011.377030.000000.00000
82452011.11.02 10:09sell41240.011.377760.000000.00000
82462011.11.02 10:13sell41250.011.378730.000000.00000
82472011.11.02 10:46close41220.011.376340.000000.00000-0.9710735.16
82482011.11.02 10:46close41230.011.376340.000000.000000.6310735.79
82492011.11.02 10:46close41240.011.376340.000000.000001.3610737.15
82502011.11.02 10:46close41250.011.376340.000000.000002.3310739.48
82512011.11.02 11:02sell41260.011.379260.000000.00000
82522011.11.02 11:05sell41270.011.380010.000000.00000
82532011.11.02 11:12close41260.011.378580.000000.000000.6210740.10
82542011.11.02 11:12close41270.011.378580.000000.000001.3710741.47
82552011.11.02 14:10sell41280.011.379320.000000.00000
82562011.11.02 14:23close41280.011.378700.000000.000000.5610742.03
82572011.11.02 15:02sell41290.011.379750.000000.00000
82582011.11.02 15:06sell41300.011.381350.000000.00000
82592011.11.02 15:18close41290.011.379740.000000.00000-0.0510741.98
82602011.11.02 15:18close41300.011.379740.000000.000001.5510743.53
82612011.11.02 15:20sell41310.011.380290.000000.00000
82622011.11.02 15:30sell41320.011.381080.000000.00000
82632011.11.02 15:32sell41330.011.381850.000000.00000
82642011.11.02 15:51close41310.011.380040.000000.000000.1910743.72
82652011.11.02 15:51close41320.011.380040.000000.000000.9810744.70
82662011.11.02 15:51close41330.011.380040.000000.000001.7510746.45
82672011.11.02 17:08sell41340.011.382590.000000.00000
82682011.11.02 17:12close41340.011.381420.000000.000001.1110747.56
82692011.11.03 05:54sell41350.011.369740.000000.00000
82702011.11.03 06:44close41350.011.368770.000000.000000.9210748.48
82712011.11.03 07:29sell41360.011.370920.000000.00000
82722011.11.03 07:32sell41370.011.371710.000000.00000
82732011.11.03 07:38close41360.011.370390.000000.000000.4810748.96
82742011.11.03 07:38close41370.011.370390.000000.000001.2710750.23
82752011.11.03 07:43sell41380.011.371030.000000.00000
82762011.11.03 08:04close41380.011.370390.000000.000000.5910750.82
82772011.11.03 10:53sell41390.011.371820.000000.00000
82782011.11.03 10:54sell41400.011.372640.000000.00000
82792011.11.03 11:09sell41410.011.373870.000000.00000
82802011.11.03 11:14sell41420.011.374890.000000.00000
82812011.11.03 14:01close41390.011.381580.000000.00000-9.8110741.01
82822011.11.03 14:01close41400.011.381580.000000.00000-8.9910732.02
82832011.11.03 14:01close41410.011.381580.000000.00000-7.7610724.26
82842011.11.03 14:01close41420.011.381580.000000.00000-6.7410717.52
82852011.11.04 19:13sell41430.011.376410.000000.00000
82862011.11.04 19:16sell41440.011.377390.000000.00000
82872011.11.04 19:17sell41450.011.378350.000000.00000
82882011.11.04 19:44sell41460.011.379080.000000.00000
82892011.11.04 20:59close41430.011.377290.000000.00000-0.9410716.58
82902011.11.04 20:59close41440.011.377290.000000.000000.0410716.62
82912011.11.04 20:59close41450.011.377290.000000.000001.0010717.62
82922011.11.04 20:59close41460.011.377290.000000.000001.7310719.35
82932011.11.07 07:31buy41470.011.376580.000000.00000
82942011.11.07 08:05buy41480.011.375330.000000.00000
82952011.11.07 08:30close41470.011.376560.000000.00000-0.0810719.27
82962011.11.07 08:30close41480.011.376560.000000.000001.1710720.44
82972011.11.07 13:03sell41490.011.374200.000000.00000
82982011.11.07 13:04sell41500.011.375270.000000.00000
82992011.11.07 13:10sell41510.011.376180.000000.00000
83002011.11.07 13:16sell41520.011.376890.000000.00000
83012011.11.07 14:04close41490.011.374610.000000.00000-0.4610719.98
83022011.11.07 14:04close41500.011.374610.000000.000000.6010720.58
83032011.11.07 14:04close41510.011.374610.000000.000001.5110722.09
83042011.11.07 14:04close41520.011.374610.000000.000002.2210724.31
83052011.11.09 07:00buy41530.011.382620.000000.00000
83062011.11.09 07:54close41530.011.383750.000000.000001.0710725.38
83072011.11.10 03:32sell41540.011.353810.000000.00000
83082011.11.10 03:53sell41550.011.354870.000000.00000
83092011.11.10 04:57close41540.011.353830.000000.00000-0.0710725.31
83102011.11.10 04:57close41550.011.353830.000000.000000.9910726.30
83112011.11.10 07:11sell41560.011.354970.000000.00000
83122011.11.10 07:34close41560.011.354140.000000.000000.7810727.08
83132011.11.10 10:52sell41570.011.356700.000000.00000
83142011.11.10 10:56sell41580.011.357590.000000.00000
83152011.11.10 11:02close41570.011.356120.000000.000000.5310727.61
83162011.11.10 11:02close41580.011.356120.000000.000001.4210729.03
83172011.11.10 11:07sell41590.011.357410.000000.00000
83182011.11.10 11:19close41590.011.356500.000000.000000.8610729.89
83192011.11.10 11:38sell41600.011.359350.000000.00000
83202011.11.10 11:42sell41610.011.360210.000000.00000
83212011.11.10 11:50sell41620.011.361230.000000.00000
83222011.11.10 12:05sell41630.011.362190.000000.00000
83232011.11.10 12:14close41600.011.359890.000000.00000-0.5910729.30
83242011.11.10 12:14close41610.011.359890.000000.000000.2710729.57
83252011.11.10 12:14close41620.011.359890.000000.000001.2910730.86
83262011.11.10 12:14close41630.011.359890.000000.000002.2510733.11
83272011.11.10 14:04sell41640.011.361290.000000.00000
83282011.11.10 14:13sell41650.011.362190.000000.00000
83292011.11.10 14:28close41640.011.360560.000000.000000.6810733.79
83302011.11.10 14:28close41650.011.360560.000000.000001.5810735.37
83312011.11.10 14:35sell41660.011.362370.000000.00000
83322011.11.10 14:36sell41670.011.363590.000000.00000
83332011.11.10 14:51sell41680.011.364330.000000.00000
83342011.11.10 15:01close41660.011.362600.000000.00000-0.2810735.09
83352011.11.10 15:01close41670.011.362600.000000.000000.9410736.03
83362011.11.10 15:01close41680.011.362600.000000.000001.6810737.71
83372011.11.10 20:05sell41690.011.362370.000000.00000
83382011.11.10 20:09close41690.011.361610.000000.000000.7110738.42
83392011.11.10 20:11sell41700.011.363280.000000.00000
83402011.11.10 20:19close41700.011.362610.000000.000000.6210739.04
83412011.11.11 01:48sell41710.011.361370.000000.00000
83422011.11.11 02:11close41710.011.360690.000000.000000.6310739.67
83432011.11.11 04:47sell41720.011.361840.000000.00000
83442011.11.11 05:23sell41730.011.362550.000000.00000
83452011.11.11 05:45sell41740.011.363250.000000.00000
83462011.11.11 07:20close41720.011.362040.000000.00000-0.2510739.42
83472011.11.11 07:20close41730.011.362040.000000.000000.4610739.88
83482011.11.11 07:20close41740.011.362040.000000.000001.1610741.04
83492011.11.11 09:17sell41750.011.363870.000000.00000
83502011.11.11 09:23sell41760.011.364600.000000.00000
83512011.11.11 09:29close41750.011.363440.000000.000000.3810741.42
83522011.11.11 09:29close41760.011.363440.000000.000001.1110742.53
83532011.11.11 09:38sell41770.011.363850.000000.00000
83542011.11.11 09:46close41770.011.363170.000000.000000.6310743.16
83552011.11.11 10:18sell41780.011.364160.000000.00000
83562011.11.11 10:25sell41790.011.365070.000000.00000
83572011.11.11 10:26sell41800.011.365850.000000.00000
83582011.11.11 10:50sell41810.011.366630.000000.00000
83592011.11.11 10:58close41780.011.364600.000000.00000-0.4910742.67
83602011.11.11 10:58close41790.011.364600.000000.000000.4210743.09
83612011.11.11 10:58close41800.011.364600.000000.000001.2010744.29
83622011.11.11 10:58close41810.011.364600.000000.000001.9810746.27
83632011.11.11 15:13sell41820.011.365830.000000.00000
83642011.11.11 15:34close41820.011.364860.000000.000000.9210747.19
83652011.11.14 07:41buy41830.011.375720.000000.00000
83662011.11.14 07:56buy41840.011.374940.000000.00000
83672011.11.14 09:03close41830.011.376350.000000.000000.5710747.76
83682011.11.14 09:03close41840.011.376350.000000.000001.3610749.12
83692011.11.14 22:26sell41850.011.363470.000000.00000
83702011.11.14 22:27sell41860.011.364300.000000.00000
83712011.11.14 22:52close41850.011.363000.000000.000000.4210749.54
83722011.11.14 22:52close41860.011.363000.000000.000001.2510750.79
83732011.11.15 02:57sell41870.011.363520.000000.00000
83742011.11.15 03:26close41870.011.362890.000000.000000.5810751.37
83752011.11.15 06:07buy41880.011.361080.000000.00000
83762011.11.15 06:33buy41890.011.360050.000000.00000
83772011.11.15 07:34close41880.011.361150.000000.000000.0210751.39
83782011.11.15 07:34close41890.011.361150.000000.000001.0510752.44
83792011.11.15 16:40sell41900.011.356670.000000.00000
83802011.11.15 16:42close41900.011.355810.000000.000000.8110753.25
83812011.11.15 16:46sell41910.011.356450.000000.00000
83822011.11.15 17:02close41910.011.355470.000000.000000.9310754.18
83832011.11.15 23:03buy41920.011.352810.000000.00000
83842011.11.15 23:47close41920.011.353520.000000.000000.6610754.84
83852011.11.16 07:28buy41930.011.344370.000000.00000
83862011.11.16 07:41close41930.011.345050.000000.000000.6310755.47
83872011.11.16 07:46buy41940.011.344000.000000.00000
83882011.11.16 08:26close41940.011.344910.000000.000000.8610756.33
83892011.11.16 09:50sell41950.011.346490.000000.00000
83902011.11.16 09:58close41950.011.345860.000000.000000.5810756.91
83912011.11.16 10:09sell41960.011.346160.000000.00000
83922011.11.16 10:12sell41970.011.346880.000000.00000
83932011.11.16 10:14sell41980.011.347850.000000.00000
83942011.11.16 10:20sell41990.011.348990.000000.00000
83952011.11.16 12:06close41960.011.355470.000000.00000-9.3610747.55
83962011.11.16 12:06close41970.011.355470.000000.00000-8.6410738.91
83972011.11.16 12:06close41980.011.355470.000000.00000-7.6710731.24
83982011.11.16 12:06close41990.011.355470.000000.00000-6.5310724.71
83992011.11.16 16:52sell42000.011.350990.000000.00000
84002011.11.16 17:05close42000.011.349970.000000.000000.9710725.68
84012011.11.16 17:19sell42010.011.351260.000000.00000
84022011.11.16 17:23close42010.011.350110.000000.000001.1010726.78
84032011.11.16 17:40sell42020.011.351020.000000.00000
84042011.11.16 17:44sell42030.011.352200.000000.00000
84052011.11.16 17:50sell42040.011.353070.000000.00000
84062011.11.16 18:30close42020.011.350400.000000.000000.5710727.35
84072011.11.16 18:30close42030.011.350400.000000.000001.7510729.10
84082011.11.16 18:30close42040.011.350400.000000.000002.6210731.72
84092011.11.16 20:28sell42050.011.353800.000000.00000
84102011.11.16 20:43sell42060.011.354520.000000.00000
84112011.11.16 20:48sell42070.011.355220.000000.00000
84122011.11.16 21:02close42050.011.353820.000000.00000-0.0710731.65
84132011.11.16 21:02close42060.011.353820.000000.000000.6510732.30
84142011.11.16 21:02close42070.011.353820.000000.000001.3510733.65
84152011.11.16 23:01buy42080.011.347130.000000.00000
84162011.11.16 23:12buy42090.011.346340.000000.00000
84172011.11.16 23:39buy42100.011.345340.000000.00000
84182011.11.17 01:15buy42110.011.344420.000000.00000
84192011.11.17 03:52sell42120.011.346040.000000.00000
84202011.11.17 03:58close42120.011.345390.000000.000000.6010734.25
84212011.11.17 04:00sell42130.011.345530.000000.00000
84222011.11.17 04:31close42080.011.346470.000000.00000-0.8510733.39
84232011.11.17 04:31close42090.011.346470.000000.00000-0.0610733.33
84242011.11.17 04:31close42100.011.346470.000000.000000.9410734.27
84252011.11.17 04:31close42110.011.346470.000000.000002.0010736.27
84262011.11.17 04:31sell42140.011.346470.000000.00000
84272011.11.17 04:40sell42150.011.347280.000000.00000
84282011.11.17 06:19sell42160.011.348220.000000.00000
84292011.11.17 10:32close42130.011.346260.000000.00000-0.7810735.49
84302011.11.17 10:32close42140.011.346260.000000.000000.1610735.65
84312011.11.17 10:32close42150.011.346260.000000.000000.9710736.62
84322011.11.17 10:32close42160.011.346260.000000.000001.9110738.53
84332011.11.17 14:59sell42170.011.349460.000000.00000
84342011.11.17 15:04sell42180.011.350600.000000.00000
84352011.11.17 15:10close42170.011.348870.000000.000000.5410739.07
84362011.11.17 15:10close42180.011.348870.000000.000001.6810740.75
84372011.11.17 15:35sell42190.011.350090.000000.00000
84382011.11.17 15:37sell42200.011.351120.000000.00000
84392011.11.17 15:52close42190.011.349770.000000.000000.2710741.02
84402011.11.17 15:52close42200.011.349770.000000.000001.3010742.32
84412011.11.17 16:03sell42210.011.351880.000000.00000
84422011.11.17 16:10sell42220.011.353230.000000.00000
84432011.11.17 16:19close42210.011.351660.000000.000000.1710742.49
84442011.11.17 16:19close42220.011.351660.000000.000001.5210744.01
84452011.11.17 17:10sell42230.011.353890.000000.00000
84462011.11.17 17:12close42230.011.353040.000000.000000.8010744.81
84472011.11.17 23:07buy42240.011.345660.000000.00000
84482011.11.18 00:08close42240.011.346230.000000.000000.4710745.28
84492011.11.18 01:11sell42250.011.347100.000000.00000
84502011.11.18 01:35close42250.011.346480.000000.000000.5710745.85
84512011.11.18 04:18sell42260.011.347500.000000.00000
84522011.11.18 04:20sell42270.011.348330.000000.00000
84532011.11.18 04:36sell42280.011.349290.000000.00000
84542011.11.18 04:40sell42290.011.350210.000000.00000
84552011.11.18 06:18close42260.011.348280.000000.00000-0.8310745.02
84562011.11.18 06:18close42270.011.348280.000000.000000.0010745.02
84572011.11.18 06:18close42280.011.348280.000000.000000.9610745.98
84582011.11.18 06:18close42290.011.348280.000000.000001.8810747.86
84592011.11.18 07:17buy42300.011.347160.000000.00000
84602011.11.18 07:40close42300.011.347860.000000.000000.6510748.51
84612011.11.18 09:21sell42310.011.349430.000000.00000
84622011.11.18 09:27sell42320.011.350270.000000.00000
84632011.11.18 09:28sell42330.011.351510.000000.00000
84642011.11.18 09:39sell42340.011.352260.000000.00000
84652011.11.18 10:20close42310.011.349420.000000.00000-0.0410748.47
84662011.11.18 10:20close42320.011.349420.000000.000000.8010749.27
84672011.11.18 10:20close42330.011.349420.000000.000002.0410751.31
84682011.11.18 10:20close42340.011.349420.000000.000002.7910754.10
84692011.11.21 07:14buy42350.011.351670.000000.00000
84702011.11.21 07:56close42350.011.352320.000000.000000.6010754.70
84712011.11.21 15:33sell42360.011.346760.000000.00000
84722011.11.21 15:37close42360.011.345810.000000.000000.9010755.60
84732011.11.21 15:47sell42370.011.346690.000000.00000
84742011.11.21 15:49sell42380.011.347650.000000.00000
84752011.11.21 16:38close42370.011.346230.000000.000000.4110756.01
84762011.11.21 16:38close42380.011.346230.000000.000001.3710757.38
84772011.11.21 17:14sell42390.011.347450.000000.00000
84782011.11.21 17:22close42390.011.346850.000000.000000.5510757.93
84792011.11.21 17:28sell42400.011.348010.000000.00000
84802011.11.21 17:31close42400.011.347090.000000.000000.8710758.80
84812011.11.21 18:12sell42410.011.349570.000000.00000
84822011.11.21 18:14sell42420.011.351280.000000.00000
84832011.11.21 18:48sell42430.011.352000.000000.00000
84842011.11.21 19:01sell42440.011.353280.000000.00000
84852011.11.21 20:00close42410.011.350690.000000.00000-1.1710757.63
84862011.11.21 20:00close42420.011.350690.000000.000000.5410758.17
84872011.11.21 20:00close42430.011.350690.000000.000001.2610759.43
84882011.11.21 20:00close42440.011.350690.000000.000002.5410761.97
84892011.11.21 23:55buy42450.011.348890.000000.00000
84902011.11.22 01:17buy42460.011.348170.000000.00000
84912011.11.22 02:17close42450.011.349790.000000.000000.8010762.78
84922011.11.22 02:17close42460.011.349790.000000.000001.5710764.35
84932011.11.22 02:17sell42470.011.349790.000000.00000
84942011.11.22 02:26close42470.011.348900.000000.000000.8410765.19
84952011.11.22 02:33sell42480.011.349510.000000.00000
84962011.11.22 03:14sell42490.011.350300.000000.00000
84972011.11.22 03:35close42480.011.348990.000000.000000.4710765.66
84982011.11.22 03:35close42490.011.348990.000000.000001.2610766.92
84992011.11.22 06:01buy42500.011.347870.000000.00000
85002011.11.22 06:40buy42510.011.347110.000000.00000
85012011.11.22 07:39close42500.011.348310.000000.000000.3910767.31
85022011.11.22 07:39close42510.011.348310.000000.000001.1510768.46
85032011.11.23 07:38buy42520.011.345890.000000.00000
85042011.11.23 08:22buy42530.011.344820.000000.00000
85052011.11.23 08:32close42520.011.346320.000000.000000.3810768.84
85062011.11.23 08:32close42530.011.346320.000000.000001.4510770.29
85072011.11.23 16:23sell42540.011.340910.000000.00000
85082011.11.23 16:28close42540.011.340070.000000.000000.7910771.08
85092011.11.24 02:04sell42550.011.335490.000000.00000
85102011.11.24 02:30sell42560.011.336310.000000.00000
85112011.11.24 04:21sell42570.011.337040.000000.00000
85122011.11.24 04:40sell42580.011.337770.000000.00000
85132011.11.24 07:42buy42590.011.336650.000000.00000
85142011.11.24 07:51close42550.011.336040.000000.00000-0.6010770.48
85152011.11.24 07:51close42560.011.336040.000000.000000.2210770.70
85162011.11.24 07:51close42570.011.336040.000000.000000.9510771.65
85172011.11.24 07:51close42580.011.336040.000000.000001.6810773.33
85182011.11.24 08:00buy42600.011.335930.000000.00000
85192011.11.24 08:52close42590.011.337190.000000.000000.4910773.82
85202011.11.24 08:52close42600.011.337190.000000.000001.2110775.03
85212011.11.24 09:05sell42610.011.338370.000000.00000
85222011.11.24 09:12sell42620.011.339110.000000.00000
85232011.11.24 09:56close42610.011.337780.000000.000000.5410775.57
85242011.11.24 09:56close42620.011.337780.000000.000001.2810776.85
85252011.11.24 11:11sell42630.011.339590.000000.00000
85262011.11.24 11:16sell42640.011.340540.000000.00000
85272011.11.24 11:23close42630.011.339230.000000.000000.3110777.16
85282011.11.24 11:23close42640.011.339230.000000.000001.2610778.42
85292011.11.24 11:40sell42650.011.340260.000000.00000
85302011.11.24 11:48close42650.011.339420.000000.000000.7910779.21
85312011.11.24 19:04sell42660.011.334300.000000.00000
85322011.11.24 19:09sell42670.011.335090.000000.00000
85332011.11.24 19:49close42660.011.333840.000000.000000.4110779.62
85342011.11.24 19:49close42670.011.333840.000000.000001.2010780.82
85352011.11.24 22:47sell42680.011.334760.000000.00000
85362011.11.25 01:00close42680.011.334180.000000.000000.5410781.36
85372011.11.25 06:00buy42690.011.330940.000000.00000
85382011.11.25 08:16buy42700.011.330090.000000.00000
85392011.11.25 08:50close42690.011.331320.000000.000000.3310781.69
85402011.11.25 08:50close42700.011.331320.000000.000001.1810782.87
85412011.11.25 09:00sell42710.011.331620.000000.00000
85422011.11.25 09:15close42710.011.330520.000000.000001.0510783.92
85432011.11.25 16:22sell42720.011.325700.000000.00000
85442011.11.25 16:27close42720.011.324990.000000.000000.6610784.58
85452011.11.25 16:38sell42730.011.325800.000000.00000
85462011.11.25 16:44sell42740.011.326560.000000.00000
85472011.11.25 17:03sell42750.011.327380.000000.00000
85482011.11.25 17:07sell42760.011.328160.000000.00000
85492011.11.25 18:14close42730.011.326070.000000.00000-0.3210784.26
85502011.11.25 18:14close42740.011.326070.000000.000000.4410784.70
85512011.11.25 18:14close42750.011.326070.000000.000001.2610785.96
85522011.11.25 18:14close42760.011.326070.000000.000002.0410788.00
85532011.11.25 23:27sell42770.011.323830.000000.00000
85542011.11.28 00:00close42770.011.332380.000000.00000-8.5910779.41
85552011.11.28 00:09sell42780.011.329500.000000.00000
85562011.11.28 00:21sell42790.011.330310.000000.00000
85572011.11.28 00:59sell42800.011.331030.000000.00000
85582011.11.28 01:10sell42810.011.332100.000000.00000
85592011.11.28 02:18close42780.011.330180.000000.00000-0.7310778.68
85602011.11.28 02:18close42790.011.330180.000000.000000.0810778.76
85612011.11.28 02:18close42800.011.330180.000000.000000.8010779.56
85622011.11.28 02:18close42810.011.330180.000000.000001.8710781.43
85632011.11.28 06:07buy42820.011.328860.000000.00000
85642011.11.28 06:13buy42830.011.327840.000000.00000
85652011.11.28 07:03close42820.011.329060.000000.000000.1510781.58
85662011.11.28 07:03close42830.011.329060.000000.000001.1710782.75
85672011.11.28 08:28sell42840.011.330990.000000.00000
85682011.11.28 08:36close42840.011.329700.000000.000001.2410783.99
85692011.11.28 10:19sell42850.011.331280.000000.00000
85702011.11.28 10:31sell42860.011.332310.000000.00000
85712011.11.28 10:50sell42870.011.333160.000000.00000
85722011.11.28 10:57sell42880.011.334060.000000.00000
85732011.11.28 18:05close42850.011.334160.000000.00000-2.9310781.06
85742011.11.28 18:05close42860.011.334160.000000.00000-1.9010779.16
85752011.11.28 18:05close42870.011.334160.000000.00000-1.0510778.11
85762011.11.28 18:05close42880.011.334160.000000.00000-0.1510777.96
85772011.11.29 01:25sell42890.011.332210.000000.00000
85782011.11.29 01:50close42890.011.331370.000000.000000.7910778.75
85792011.11.29 05:22sell42900.011.333190.000000.00000
85802011.11.29 06:11sell42910.011.333910.000000.00000
85812011.11.29 06:25sell42920.011.334840.000000.00000
85822011.11.29 07:15sell42930.011.335610.000000.00000
85832011.11.29 10:01close42900.011.333590.000000.00000-0.4510778.30
85842011.11.29 10:01close42910.011.333590.000000.000000.2710778.57
85852011.11.29 10:01close42920.011.333590.000000.000001.2010779.77
85862011.11.29 10:01close42930.011.333590.000000.000001.9710781.74
85872011.11.29 23:34buy42940.011.332170.000000.00000
85882011.11.29 23:36buy42950.011.331230.000000.00000
85892011.11.30 00:30close42940.011.332490.000000.000000.2210781.96
85902011.11.30 00:30close42950.011.332490.000000.000001.1610783.13
85912011.11.30 13:05sell42960.011.330720.000000.00000
85922011.11.30 13:07sell42970.011.331630.000000.00000
85932011.11.30 13:33sell42980.011.332400.000000.00000
85942011.11.30 13:41sell42990.011.333330.000000.00000
85952011.11.30 14:11close42960.011.331170.000000.00000-0.5010782.63
85962011.11.30 14:11close42970.011.331170.000000.000000.4110783.04
85972011.11.30 14:11close42980.011.331170.000000.000001.1810784.22
85982011.11.30 14:11close42990.011.331170.000000.000002.1110786.33
85992011.11.30 19:42buy43000.011.343500.000000.00000
86002011.11.30 19:47close43000.011.344130.000000.000000.5810786.91
86012011.12.01 06:39sell43010.011.345800.000000.00000
86022011.12.01 06:52sell43020.011.346530.000000.00000
86032011.12.01 08:04close43010.011.345520.000000.000000.2310787.14
86042011.12.01 08:04close43020.011.345520.000000.000000.9610788.10
86052011.12.01 17:38buy43030.011.346990.000000.00000
86062011.12.01 17:48buy43040.011.345980.000000.00000
86072011.12.01 18:05close43030.011.347320.000000.000000.2810788.38
86082011.12.01 18:05close43040.011.347320.000000.000001.2910789.67
86092011.12.02 06:29buy43050.011.345380.000000.00000
86102011.12.02 07:27close43050.011.346010.000000.000000.5810790.25
86112011.12.02 23:52buy43060.011.339570.000000.00000
86122011.12.05 00:00close43060.011.342280.000000.000002.6110792.86
86132011.12.05 06:33buy43070.011.340620.000000.00000
86142011.12.05 08:24close43070.011.341190.000000.000000.5210793.38
86152011.12.08 07:07sell43080.011.340720.000000.00000
86162011.12.08 07:21close43080.011.339910.000000.000000.7610794.14
86172011.12.09 23:45sell43090.011.338010.000000.00000
86182011.12.09 23:57sell43100.011.338720.000000.00000
86192011.12.12 00:13close43090.011.337830.000000.000000.1410794.28
86202011.12.12 00:13close43100.011.337830.000000.000000.8510795.14
86212011.12.12 06:11buy43110.011.334670.000000.00000
86222011.12.12 06:51buy43120.011.333810.000000.00000
86232011.12.12 08:44close43110.011.334900.000000.000000.1810795.32
86242011.12.12 08:44close43120.011.334900.000000.000001.0410796.36
86252011.12.13 04:40sell43130.011.319040.000000.00000
86262011.12.13 05:39sell43140.011.319830.000000.00000
86272011.12.13 07:29close43130.011.318910.000000.000000.0810796.44
86282011.12.13 07:29close43140.011.318910.000000.000000.8710797.31
86292011.12.13 09:04sell43150.011.320620.000000.00000
86302011.12.13 09:10close43150.011.319790.000000.000000.7810798.09
86312011.12.13 10:18sell43160.011.321160.000000.00000
86322011.12.13 10:32close43160.011.320540.000000.000000.5710798.66
86332011.12.13 13:02sell43170.011.321590.000000.00000
86342011.12.13 13:11sell43180.011.322620.000000.00000
86352011.12.13 13:14sell43190.011.323580.000000.00000
86362011.12.13 13:35close43170.011.321980.000000.00000-0.4410798.22
86372011.12.13 13:35close43180.011.321980.000000.000000.5910798.81
86382011.12.13 13:35close43190.011.321980.000000.000001.5510800.36
86392011.12.14 08:14sell43200.011.303980.000000.00000
86402011.12.14 08:19sell43210.011.305060.000000.00000
86412011.12.14 08:38close43200.011.303830.000000.000000.1010800.46
86422011.12.14 08:38close43210.011.303830.000000.000001.1810801.64
86432011.12.14 09:20sell43220.011.304660.000000.00000
86442011.12.14 09:30close43220.011.303960.000000.000000.6510802.29
86452011.12.14 12:03sell43230.011.306180.000000.00000
86462011.12.14 12:11close43230.011.305330.000000.000000.8010803.09
86472011.12.14 19:16sell43240.011.300610.000000.00000
86482011.12.14 19:20close43240.011.299410.000000.000001.1510804.24
86492011.12.14 19:33sell43250.011.300620.000000.00000
86502011.12.14 19:38close43250.011.299460.000000.000001.1110805.35
86512011.12.15 02:05sell43260.011.299150.000000.00000
86522011.12.15 03:10close43260.011.298600.000000.000000.5010805.85
86532011.12.15 07:44buy43270.011.298020.000000.00000
86542011.12.15 08:05close43270.011.299080.000000.000001.0110806.86
86552011.12.15 08:37sell43280.011.299750.000000.00000
86562011.12.15 08:43close43280.011.299120.000000.000000.5810807.44
86572011.12.15 08:58sell43290.011.299530.000000.00000
86582011.12.15 09:35sell43300.011.300270.000000.00000
86592011.12.15 09:37sell43310.011.301010.000000.00000
86602011.12.15 09:47sell43320.011.302130.000000.00000
86612011.12.15 10:51close43290.011.300080.000000.00000-0.6010806.84
86622011.12.15 10:51close43300.011.300080.000000.000000.1410806.98
86632011.12.15 10:51close43310.011.300080.000000.000000.8810807.86
86642011.12.15 10:51close43320.011.300080.000000.000002.0010809.86
86652011.12.15 14:23sell43330.011.301460.000000.00000
86662011.12.15 14:26close43330.011.300480.000000.000000.9310810.79
86672011.12.15 14:36sell43340.011.301640.000000.00000
86682011.12.15 14:44close43340.011.300530.000000.000001.0610811.85
86692011.12.15 14:53sell43350.011.302110.000000.00000
86702011.12.15 15:10close43350.011.300920.000000.000001.1410812.99
86712011.12.15 15:21sell43360.011.302310.000000.00000
86722011.12.15 15:31sell43370.011.303180.000000.00000
86732011.12.15 15:43sell43380.011.304390.000000.00000
86742011.12.15 16:42close43360.011.302620.000000.00000-0.3610812.63
86752011.12.15 16:42close43370.011.302620.000000.000000.5110813.14
86762011.12.15 16:42close43380.011.302620.000000.000001.7210814.86
86772011.12.16 01:06sell43390.011.302240.000000.00000
86782011.12.16 01:44sell43400.011.302990.000000.00000
86792011.12.16 02:42sell43410.011.303700.000000.00000
86802011.12.16 06:16buy43420.011.302890.000000.00000
86812011.12.16 06:32close43420.011.303490.000000.000000.5510815.41
86822011.12.16 07:31close43390.011.302550.000000.00000-0.3610815.05
86832011.12.16 07:31close43400.011.302550.000000.000000.3910815.44
86842011.12.16 07:31close43410.011.302550.000000.000001.1010816.54
86852011.12.16 07:31buy43430.011.302550.000000.00000
86862011.12.16 08:15close43430.011.303670.000000.000001.0710817.61
86872011.12.16 14:25sell43440.011.304150.000000.00000
86882011.12.16 14:30sell43450.011.305010.000000.00000
86892011.12.16 14:32sell43460.011.306440.000000.00000
86902011.12.16 14:39sell43470.011.307270.000000.00000
86912011.12.16 16:18close43440.011.305220.000000.00000-1.1210816.49
86922011.12.16 16:18close43450.011.305220.000000.00000-0.2610816.23
86932011.12.16 16:18close43460.011.305220.000000.000001.1710817.40
86942011.12.16 16:18close43470.011.305220.000000.000002.0010819.40
86952011.12.16 22:16sell43480.011.303380.000000.00000
86962011.12.16 23:39sell43490.011.304110.000000.00000
86972011.12.19 01:47close43480.011.303220.000000.000000.1210819.52
86982011.12.19 01:47close43490.011.303220.000000.000000.8510820.37
86992011.12.19 06:00buy43500.011.298750.000000.00000
87002011.12.19 06:55close43500.011.299550.000000.000000.7510821.12
87012011.12.19 08:29sell43510.011.301470.000000.00000
87022011.12.19 08:31close43510.011.300260.000000.000001.1610822.28
87032011.12.19 09:11sell43520.011.302080.000000.00000
87042011.12.19 09:22close43520.011.301110.000000.000000.9210823.20
87052011.12.19 10:07sell43530.011.302350.000000.00000
87062011.12.19 10:16sell43540.011.303050.000000.00000
87072011.12.19 10:56close43530.011.301680.000000.000000.6210823.82
87082011.12.19 10:56close43540.011.301680.000000.000001.3210825.14
87092011.12.19 15:11sell43550.011.303560.000000.00000
87102011.12.19 16:08close43550.011.302510.000000.000001.0010826.14
87112011.12.20 01:30sell43560.011.300440.000000.00000
87122011.12.20 02:40sell43570.011.301260.000000.00000
87132011.12.20 03:33close43560.011.300180.000000.000000.2110826.35
87142011.12.20 03:33close43570.011.300180.000000.000001.0310827.38
87152011.12.20 07:53sell43580.011.301120.000000.00000
87162011.12.20 10:36sell43590.011.302840.000000.00000
87172011.12.20 10:51sell43600.011.303840.000000.00000
87182011.12.20 11:46sell43610.011.304590.000000.00000
87192011.12.20 15:46close43580.011.311170.000000.00000-10.1010817.28
87202011.12.20 15:46close43590.011.311170.000000.00000-8.3810808.90
87212011.12.20 15:46close43600.011.311170.000000.00000-7.3810801.52
87222011.12.20 15:46close43610.011.311170.000000.00000-6.6310794.89
87232011.12.21 07:11buy43620.011.310720.000000.00000
87242011.12.21 08:09close43620.011.311560.000000.000000.7910795.68
87252011.12.27 06:00sell43630.011.307370.000000.00000
87262011.12.27 09:29close43630.011.306400.000000.000000.9210796.60
87272011.12.28 21:28sell43640.011.295300.000000.00000
87282011.12.28 21:40close43640.011.294390.000000.000000.8610797.46
87292011.12.29 09:15sell43650.011.293880.000000.00000
87302011.12.29 10:06close43650.011.292850.000000.000000.9810798.44
87312011.12.29 16:32sell43660.011.291170.000000.00000
87322011.12.29 17:01sell43670.011.291880.000000.00000
87332011.12.29 17:06sell43680.011.293090.000000.00000
87342011.12.29 17:14close43660.011.291070.000000.000000.0510798.49
87352011.12.29 17:14close43670.011.291070.000000.000000.7610799.25
87362011.12.29 17:14close43680.011.291070.000000.000001.9710801.22
87372011.12.29 17:31sell43690.011.292520.000000.00000
87382011.12.29 17:52close43690.011.291710.000000.000000.7610801.98
87392011.12.29 19:00sell43700.011.293780.000000.00000
87402011.12.29 19:01sell43710.011.294760.000000.00000
87412011.12.29 19:38close43700.011.293390.000000.000000.3410802.32
87422011.12.29 19:38close43710.011.293390.000000.000001.3210803.64
87432011.12.29 22:25sell43720.011.295090.000000.00000
87442011.12.29 22:43sell43730.011.295810.000000.00000
87452011.12.30 00:57close43720.011.294860.000000.000000.1910803.83
87462011.12.30 00:57close43730.011.294860.000000.000000.9110804.75
87472011.12.30 07:25buy43740.011.293600.000000.00000
87482011.12.30 07:41buy43750.011.292850.000000.00000
87492011.12.30 07:55close43740.011.293830.000000.000000.1810804.93
87502011.12.30 07:55close43750.011.293830.000000.000000.9310805.86
87512011.12.30 08:35sell43760.011.294970.000000.00000
87522011.12.30 09:01close43760.011.294320.000000.000000.6010806.46
87532011.12.30 13:24sell43770.011.294530.000000.00000
87542011.12.30 13:28sell43780.011.295270.000000.00000
87552011.12.30 13:39close43770.011.293970.000000.000000.5110806.97
87562011.12.30 13:39close43780.011.293970.000000.000001.2510808.22
87572011.12.30 15:21sell43790.011.295440.000000.00000
87582011.12.30 16:34sell43800.011.296180.000000.00000
87592011.12.30 16:41sell43810.011.297040.000000.00000
87602011.12.30 16:52sell43820.011.298160.000000.00000
87612011.12.30 19:39close43790.011.296190.000000.00000-0.8010807.42
87622011.12.30 19:39close43800.011.296190.000000.00000-0.0610807.36
87632011.12.30 19:39close43810.011.296190.000000.000000.8010808.16
87642011.12.30 19:39close43820.011.296190.000000.000001.9210810.08
87652012.01.02 06:05buy43830.011.292400.000000.00000
87662012.01.02 07:28close43830.011.293160.000000.000000.7110810.79
87672012.01.02 08:57sell43840.011.293630.000000.00000
87682012.01.02 09:12sell43850.011.294370.000000.00000
87692012.01.02 10:21sell43860.011.295130.000000.00000
87702012.01.02 11:02sell43870.011.296050.000000.00000
87712012.01.02 12:45close43840.011.294170.000000.00000-0.5910810.20
87722012.01.02 12:45close43850.011.294170.000000.000000.1510810.35
87732012.01.02 12:45close43860.011.294170.000000.000000.9110811.26
87742012.01.02 12:45close43870.011.294170.000000.000001.8310813.09
87752012.01.02 20:42sell43880.011.293060.000000.00000
87762012.01.02 21:54close43880.011.292540.000000.000000.4710813.56
87772012.01.02 23:52sell43890.011.293370.000000.00000
87782012.01.03 02:14sell43900.011.294210.000000.00000
87792012.01.03 02:24sell43910.011.294920.000000.00000
87802012.01.03 02:37sell43920.011.295820.000000.00000
87812012.01.03 12:04close43890.011.302840.000000.00000-9.5110804.05
87822012.01.03 12:04close43900.011.302840.000000.00000-8.6810795.37
87832012.01.03 12:04close43910.011.302840.000000.00000-7.9710787.40
87842012.01.03 12:04close43920.011.302840.000000.00000-7.0710780.33
87852012.01.05 07:34buy43930.011.291810.000000.00000
87862012.01.05 09:10close43930.011.292320.000000.000000.4610780.79
87872012.01.05 09:52sell43940.011.292700.000000.00000
87882012.01.05 09:55sell43950.011.293690.000000.00000
87892012.01.05 10:29close43940.011.291910.000000.000000.7410781.53
87902012.01.05 10:29close43950.011.291910.000000.000001.7310783.26
87912012.01.05 22:44sell43960.011.279490.000000.00000
87922012.01.05 23:09close43960.011.278600.000000.000000.8410784.10
87932012.01.05 23:11buy43970.011.277510.000000.00000
87942012.01.05 23:13close43970.011.278500.000000.000000.9410785.04
87952012.01.05 23:17buy43980.011.277950.000000.00000
87962012.01.05 23:45close43980.011.278750.000000.000000.7510785.79
87972012.01.06 02:03sell43990.011.279570.000000.00000
87982012.01.06 02:50close43990.011.278860.000000.000000.6610786.45
87992012.01.06 06:30buy44000.011.278740.000000.00000
88002012.01.06 07:01buy44010.011.277820.000000.00000
88012012.01.06 07:03buy44020.011.276910.000000.00000
88022012.01.06 08:35close44000.011.278390.000000.00000-0.4010786.05
88032012.01.06 08:35close44010.011.278390.000000.000000.5210786.57
88042012.01.06 08:35close44020.011.278390.000000.000001.4310788.00
88052012.01.06 09:20sell44030.011.279110.000000.00000
88062012.01.06 09:35close44030.011.278020.000000.000001.0410789.04
88072012.01.06 10:41sell44040.011.279450.000000.00000
88082012.01.06 10:44sell44050.011.280160.000000.00000
88092012.01.06 10:53sell44060.011.281020.000000.00000
88102012.01.06 12:49close44040.011.279550.000000.00000-0.1510788.89
88112012.01.06 12:49close44050.011.279550.000000.000000.5610789.45
88122012.01.06 12:49close44060.011.279550.000000.000001.4210790.87
88132012.01.06 21:35sell44070.011.272730.000000.00000
88142012.01.06 22:21close44070.011.272010.000000.000000.6710791.54
88152012.01.09 06:52sell44080.011.269620.000000.00000
88162012.01.09 07:21sell44090.011.270390.000000.00000
88172012.01.09 07:25sell44100.011.271220.000000.00000
88182012.01.09 08:25sell44110.011.271990.000000.00000
88192012.01.09 15:14close44080.011.272940.000000.00000-3.3710788.17
88202012.01.09 15:14close44090.011.272940.000000.00000-2.6010785.57
88212012.01.09 15:14close44100.011.272940.000000.00000-1.7710783.80
88222012.01.09 15:14close44110.011.272940.000000.00000-1.0010782.80
88232012.01.09 20:52sell44120.011.274970.000000.00000
88242012.01.09 21:04sell44130.011.275750.000000.00000
88252012.01.09 21:34sell44140.011.276450.000000.00000
88262012.01.09 22:40sell44150.011.277270.000000.00000
88272012.01.10 10:08close44120.011.275480.000000.00000-0.5510782.25
88282012.01.10 10:08close44130.011.275480.000000.000000.2310782.48
88292012.01.10 10:08close44140.011.275480.000000.000000.9310783.42
88302012.01.10 10:08close44150.011.275480.000000.000001.7510785.17
88312012.01.11 08:16sell44160.011.274970.000000.00000
88322012.01.11 08:26close44160.011.274330.000000.000000.5910785.76
88332012.01.11 08:29sell44170.011.275070.000000.00000
88342012.01.11 08:57sell44180.011.275800.000000.00000
88352012.01.11 09:18close44170.011.274600.000000.000000.4210786.18
88362012.01.11 09:18close44180.011.274600.000000.000001.1510787.33
88372012.01.11 09:47sell44190.011.276070.000000.00000
88382012.01.11 09:51close44190.011.275260.000000.000000.7610788.09
88392012.01.11 10:13sell44200.011.276440.000000.00000
88402012.01.11 10:16sell44210.011.277360.000000.00000
88412012.01.11 10:59sell44220.011.278230.000000.00000
88422012.01.11 12:19close44200.011.276820.000000.00000-0.4310787.66
88432012.01.11 12:19close44210.011.276820.000000.000000.4910788.15
88442012.01.11 12:19close44220.011.276820.000000.000001.3610789.51
88452012.01.11 19:47sell44230.011.270290.000000.00000
88462012.01.11 20:04close44230.011.269640.000000.000000.6010790.11
88472012.01.11 20:11sell44240.011.270120.000000.00000
88482012.01.11 21:24close44240.011.269540.000000.000000.5310790.64
88492012.01.12 01:30sell44250.011.271460.000000.00000
88502012.01.12 03:40close44250.011.270850.000000.000000.5610791.20
88512012.01.12 04:17sell44260.011.272740.000000.00000
88522012.01.12 05:18close44260.011.271990.000000.000000.7010791.90
88532012.01.12 10:36sell44270.011.272400.000000.00000
88542012.01.12 10:57close44270.011.271600.000000.000000.7510792.65
88552012.01.12 11:24sell44280.011.272940.000000.00000
88562012.01.12 11:37close44280.011.272140.000000.000000.7510793.40
88572012.01.12 11:43sell44290.011.273020.000000.00000
88582012.01.12 11:50sell44300.011.273770.000000.00000
88592012.01.12 12:00sell44310.011.274620.000000.00000
88602012.01.12 12:16sell44320.011.275770.000000.00000
88612012.01.12 15:15close44290.011.273610.000000.00000-0.6410792.76
88622012.01.12 15:15close44300.011.273610.000000.000000.1110792.87
88632012.01.12 15:15close44310.011.273610.000000.000000.9610793.83
88642012.01.12 15:15close44320.011.273610.000000.000002.1110795.94
88652012.01.12 23:23buy44330.011.282160.000000.00000
88662012.01.13 00:01buy44340.011.281360.000000.00000
88672012.01.13 04:43close44330.011.282290.000000.000000.0310795.97
88682012.01.13 04:43close44340.011.282290.000000.000000.8810796.85
88692012.01.13 06:45sell44350.011.282990.000000.00000
88702012.01.13 07:50sell44360.011.284100.000000.00000
88712012.01.13 08:09sell44370.011.285550.000000.00000
88722012.01.13 08:11sell44380.011.286320.000000.00000
88732012.01.13 11:01close44350.011.283870.000000.00000-0.9310795.92
88742012.01.13 11:01close44360.011.283870.000000.000000.1810796.10
88752012.01.13 11:01close44370.011.283870.000000.000001.6310797.73
88762012.01.13 11:01close44380.011.283870.000000.000002.4010800.13
88772012.01.13 22:55sell44390.011.268540.000000.00000
88782012.01.13 23:15close44390.011.267870.000000.000000.6210800.75
88792012.01.16 07:36buy44400.011.263870.000000.00000
88802012.01.16 08:24close44400.011.264720.000000.000000.8010801.55
88812012.01.16 08:58sell44410.011.265530.000000.00000
88822012.01.16 09:02close44410.011.264340.000000.000001.1410802.69
88832012.01.16 09:16sell44420.011.265560.000000.00000
88842012.01.16 09:31close44420.011.264660.000000.000000.8510803.54
88852012.01.16 09:43sell44430.011.265820.000000.00000
88862012.01.16 09:45sell44440.011.266550.000000.00000
88872012.01.16 10:03close44430.011.265180.000000.000000.5910804.13
88882012.01.16 10:03close44440.011.265180.000000.000001.3210805.45
88892012.01.16 10:13sell44450.011.267220.000000.00000
88902012.01.16 10:29close44450.011.266350.000000.000000.8210806.27
88912012.01.16 10:56sell44460.011.267630.000000.00000
88922012.01.16 11:36close44460.011.266720.000000.000000.8610807.13
88932012.01.16 18:18sell44470.011.267760.000000.00000
88942012.01.16 18:22sell44480.011.268490.000000.00000
88952012.01.16 18:56close44470.011.267510.000000.000000.2010807.33
88962012.01.16 18:56close44480.011.267510.000000.000000.9310808.26
88972012.01.16 19:52sell44490.011.268010.000000.00000
88982012.01.16 20:12close44490.011.266840.000000.000001.1210809.38
88992012.01.17 02:14sell44500.011.267220.000000.00000
89002012.01.17 02:23sell44510.011.267960.000000.00000
89012012.01.17 03:52sell44520.011.269720.000000.00000
89022012.01.17 04:00sell44530.011.271410.000000.00000
89032012.01.17 11:43close44500.011.277260.000000.00000-10.0910799.29
89042012.01.17 11:43close44510.011.277260.000000.00000-9.3510789.94
89052012.01.17 11:43close44520.011.277260.000000.00000-7.5910782.35
89062012.01.17 11:43close44530.011.277260.000000.00000-5.9010776.45
89072012.01.18 07:35buy44540.011.277110.000000.00000
89082012.01.18 08:05buy44550.011.276210.000000.00000
89092012.01.18 08:51buy44560.011.275320.000000.00000
89102012.01.18 09:11close44540.011.277140.000000.00000-0.0210776.43
89112012.01.18 09:11close44550.011.277140.000000.000000.8810777.31
89122012.01.18 09:11close44560.011.277140.000000.000001.7710779.08
89132012.01.18 23:28sell44570.011.286340.000000.00000
89142012.01.19 00:14close44570.011.285520.000000.000000.8110779.89
89152012.01.19 03:03buy44580.011.284750.000000.00000
89162012.01.19 03:11close44580.011.285710.000000.000000.9110780.80
89172012.01.19 03:23buy44590.011.284650.000000.00000
89182012.01.19 03:50close44590.011.285580.000000.000000.8810781.68
89192012.01.19 07:37buy44600.011.285110.000000.00000
89202012.01.19 08:23close44600.011.285720.000000.000000.5610782.24
89212012.01.19 09:43buy44610.011.284680.000000.00000
89222012.01.19 09:51close44610.011.285590.000000.000000.8610783.10
89232012.01.19 10:10buy44620.011.284050.000000.00000
89242012.01.19 10:15close44620.011.284910.000000.000000.8110783.91
89252012.01.19 16:21buy44630.011.289080.000000.00000
89262012.01.19 16:29close44630.011.289830.000000.000000.7010784.61
89272012.01.19 16:36buy44640.011.288790.000000.00000
89282012.01.19 17:07buy44650.011.287950.000000.00000
89292012.01.19 17:35close44640.011.289030.000000.000000.1910784.80
89302012.01.19 17:35close44650.011.289030.000000.000001.0310785.83
89312012.01.19 23:00sell44660.011.296610.000000.00000
89322012.01.19 23:02close44660.011.295710.000000.000000.8510786.68
89332012.01.19 23:10sell44670.011.296500.000000.00000
89342012.01.20 02:07close44670.011.295960.000000.000000.5010787.18
89352012.01.20 02:33buy44680.011.295760.000000.00000
89362012.01.20 02:50close44680.011.296470.000000.000000.6610787.84
89372012.01.20 03:07buy44690.011.295680.000000.00000
89382012.01.20 03:20close44690.011.296380.000000.000000.6510788.49
89392012.01.20 04:43buy44700.011.295560.000000.00000
89402012.01.20 05:38close44700.011.296370.000000.000000.7610789.25
89412012.01.20 10:11buy44710.011.295600.000000.00000
89422012.01.20 10:18buy44720.011.294770.000000.00000
89432012.01.20 10:36buy44730.011.293910.000000.00000
89442012.01.20 10:43buy44740.011.293010.000000.00000
89452012.01.20 17:21close44710.011.293200.000000.00000-2.4510786.80
89462012.01.20 17:21close44720.011.293200.000000.00000-1.6210785.18
89472012.01.20 17:21close44730.011.293200.000000.00000-0.7610784.42
89482012.01.20 17:21close44740.011.293200.000000.000000.1410784.56
89492012.01.20 21:37buy44750.011.291880.000000.00000
89502012.01.20 22:11close44750.011.292680.000000.000000.7510785.31
89512012.01.20 23:08sell44760.011.293650.000000.00000
89522012.01.23 00:00close44760.011.287770.000000.000005.8410791.16
89532012.01.23 19:12buy44770.011.301410.000000.00000
89542012.01.23 19:24buy44780.011.300710.000000.00000
89552012.01.23 20:34close44770.011.301830.000000.000000.3710791.53
89562012.01.23 20:34close44780.011.301830.000000.000001.0710792.60
89572012.01.23 23:00sell44790.011.303380.000000.00000
89582012.01.23 23:43close44790.011.302780.000000.000000.5510793.15
89592012.01.24 04:33buy44800.011.300510.000000.00000
89602012.01.24 04:45buy44810.011.299480.000000.00000
89612012.01.24 07:31sell44820.011.300290.000000.00000
89622012.01.24 07:35close44800.011.300570.000000.000000.0110793.16
89632012.01.24 07:35close44810.011.300570.000000.000001.0410794.20
89642012.01.24 07:50sell44830.011.301000.000000.00000
89652012.01.24 08:16sell44840.011.301760.000000.00000
89662012.01.24 08:28sell44850.011.302670.000000.00000
89672012.01.24 09:10close44820.011.300690.000000.00000-0.4510793.75
89682012.01.24 09:10close44830.011.300690.000000.000000.2610794.01
89692012.01.24 09:10close44840.011.300690.000000.000001.0210795.03
89702012.01.24 09:10close44850.011.300690.000000.000001.9310796.96
89712012.01.24 10:49buy44860.011.300010.000000.00000
89722012.01.24 11:02close44860.011.301130.000000.000001.0710798.03
89732012.01.24 14:59buy44870.011.299010.000000.00000
89742012.01.24 15:06close44870.011.299620.000000.000000.5610798.59
89752012.01.24 15:32buy44880.011.298910.000000.00000
89762012.01.24 15:34buy44890.011.297720.000000.00000
89772012.01.24 15:42buy44900.011.296960.000000.00000
89782012.01.24 15:52buy44910.011.295850.000000.00000
89792012.01.24 17:08close44880.011.297940.000000.00000-1.0210797.57
89802012.01.24 17:08close44890.011.297940.000000.000000.1710797.74
89812012.01.24 17:08close44900.011.297940.000000.000000.9310798.67
89822012.01.24 17:08close44910.011.297940.000000.000002.0410800.71
89832012.01.25 02:50buy44920.011.302780.000000.00000
89842012.01.25 04:04close44920.011.303280.000000.000000.4510801.16
89852012.01.25 05:12buy44930.011.301850.000000.00000
89862012.01.25 06:35close44930.011.302570.000000.000000.6710801.83
89872012.01.25 11:25buy44940.011.301930.000000.00000
89882012.01.25 11:38buy44950.011.300850.000000.00000
89892012.01.25 11:41buy44960.011.300030.000000.00000
89902012.01.25 11:57buy44970.011.299330.000000.00000
89912012.01.25 19:29close44940.011.300150.000000.00000-1.8310800.00
89922012.01.25 19:29close44950.011.300150.000000.00000-0.7510799.25
89932012.01.25 19:29close44960.011.300150.000000.000000.0710799.32
89942012.01.25 19:29close44970.011.300150.000000.000000.7710800.09
89952012.01.26 02:47buy44980.011.309660.000000.00000
89962012.01.26 03:22close44980.011.310500.000000.000000.7910800.88
89972012.01.26 07:45sell44990.011.311810.000000.00000
89982012.01.26 08:02sell45000.011.312540.000000.00000
89992012.01.26 08:43sell45010.011.313290.000000.00000
90002012.01.26 09:01close44990.011.311630.000000.000000.1310801.01
90012012.01.26 09:01close45000.011.311630.000000.000000.8610801.87
90022012.01.26 09:01close45010.011.311630.000000.000001.6110803.48
90032012.01.26 09:51buy45020.011.310020.000000.00000
90042012.01.26 09:57close45020.011.310620.000000.000000.5510804.03
90052012.01.26 17:44buy45030.011.313610.000000.00000
90062012.01.26 17:46close45030.011.314410.000000.000000.7510804.78
90072012.01.26 20:37buy45040.011.312890.000000.00000
90082012.01.26 20:41buy45050.011.311710.000000.00000
90092012.01.26 20:43buy45060.011.310960.000000.00000
90102012.01.26 21:20buy45070.011.310250.000000.00000
90112012.01.27 08:54close45040.011.311630.000000.00000-1.3610803.42
90122012.01.27 08:54close45050.011.311630.000000.00000-0.1810803.24
90132012.01.27 08:54close45060.011.311630.000000.000000.5710803.81
90142012.01.27 08:54close45070.011.311630.000000.000001.2810805.10
90152012.01.27 09:51buy45080.011.309520.000000.00000
90162012.01.27 09:55buy45090.011.308390.000000.00000
90172012.01.27 10:19close45080.011.309960.000000.000000.3910805.49
90182012.01.27 10:19close45090.011.309960.000000.000001.5210807.01
90192012.01.27 11:09buy45100.011.308620.000000.00000
90202012.01.27 11:11close45100.011.309500.000000.000000.8310807.84
90212012.01.27 15:31buy45110.011.313040.000000.00000
90222012.01.27 15:33close45110.011.314050.000000.000000.9610808.80
90232012.01.27 15:34buy45120.011.313240.000000.00000
90242012.01.27 15:36buy45130.011.312160.000000.00000
90252012.01.27 15:45buy45140.011.311120.000000.00000
90262012.01.27 15:52buy45150.011.310250.000000.00000
90272012.01.27 16:36close45120.011.313780.000000.000000.4910809.29
90282012.01.27 16:36close45130.011.313780.000000.000001.5710810.86
90292012.01.27 16:36close45140.011.313780.000000.000002.6110813.47
90302012.01.27 16:36close45150.011.313780.000000.000003.4810816.95
90312012.01.27 23:03sell45160.011.322440.000000.00000
90322012.01.30 00:17close45160.011.321840.000000.000000.5610817.51
90332012.01.30 02:17buy45170.011.319810.000000.00000
90342012.01.30 02:26buy45180.011.319110.000000.00000
90352012.01.30 03:34buy45190.011.318230.000000.00000
90362012.01.30 05:25close45170.011.319630.000000.00000-0.2310817.28
90372012.01.30 05:25close45180.011.319630.000000.000000.4710817.75
90382012.01.30 05:25close45190.011.319630.000000.000001.3510819.10
90392012.01.30 06:26buy45200.011.317390.000000.00000
90402012.01.30 07:07close45200.011.318020.000000.000000.5810819.68
90412012.01.30 08:50buy45210.011.316350.000000.00000
90422012.01.30 08:52buy45220.011.315170.000000.00000
90432012.01.30 09:24buy45230.011.314320.000000.00000
90442012.01.30 09:40close45210.011.316110.000000.00000-0.2910819.39
90452012.01.30 09:40close45220.011.316110.000000.000000.8910820.28
90462012.01.30 09:40close45230.011.316110.000000.000001.7410822.02
90472012.01.30 11:11buy45240.011.313700.000000.00000
90482012.01.30 11:49buy45250.011.312810.000000.00000
90492012.01.30 12:15buy45260.011.312080.000000.00000
90502012.01.30 12:23buy45270.011.311380.000000.00000
90512012.01.30 12:33close45240.011.313410.000000.00000-0.3410821.68
90522012.01.30 12:33close45250.011.313410.000000.000000.5510822.23
90532012.01.30 12:33close45260.011.313410.000000.000001.2810823.51
90542012.01.30 12:33close45270.011.313410.000000.000001.9810825.49
90552012.01.30 13:11buy45280.011.311260.000000.00000
90562012.01.30 13:25close45280.011.312080.000000.000000.7710826.26
90572012.01.30 14:33buy45290.011.311150.000000.00000
90582012.01.30 14:50close45290.011.311990.000000.000000.7910827.05
90592012.01.30 15:05buy45300.011.310890.000000.00000
90602012.01.30 15:37buy45310.011.309740.000000.00000
90612012.01.30 15:59buy45320.011.308930.000000.00000
90622012.01.30 16:08buy45330.011.308110.000000.00000
90632012.01.30 16:40close45300.011.310370.000000.00000-0.5710826.48
90642012.01.30 16:40close45310.011.310370.000000.000000.5810827.06
90652012.01.30 16:40close45320.011.310370.000000.000001.3910828.45
90662012.01.30 16:40close45330.011.310370.000000.000002.2110830.66
90672012.01.30 22:39buy45340.011.311400.000000.00000
90682012.01.30 22:45close45340.011.312010.000000.000000.5610831.22
90692012.01.30 23:30sell45350.011.313580.000000.00000
90702012.01.30 23:54sell45360.011.314320.000000.00000
90712012.01.31 02:39sell45370.011.315210.000000.00000
90722012.01.31 02:59sell45380.011.315970.000000.00000
90732012.01.31 08:45buy45390.011.317550.000000.00000
90742012.01.31 09:04close45390.011.318360.000000.000000.7610831.98
90752012.01.31 09:37buy45400.011.317320.000000.00000
90762012.01.31 09:59close45350.011.316230.000000.00000-2.6910829.29
90772012.01.31 09:59close45360.011.316230.000000.00000-1.9510827.34
90782012.01.31 09:59close45370.011.316230.000000.00000-1.0710826.27
90792012.01.31 09:59close45380.011.316230.000000.00000-0.3110825.96
90802012.01.31 09:59buy45410.011.316230.000000.00000
90812012.01.31 10:09close45400.011.317520.000000.000000.1510826.11
90822012.01.31 10:09close45410.011.317520.000000.000001.2410827.35
90832012.01.31 13:59buy45420.011.318010.000000.00000
90842012.01.31 14:15close45420.011.318910.000000.000000.8510828.20
90852012.01.31 15:40buy45430.011.316980.000000.00000
90862012.01.31 16:10close45430.011.317660.000000.000000.6310828.83
90872012.01.31 16:27buy45440.011.316560.000000.00000
90882012.01.31 16:34buy45450.011.315330.000000.00000
90892012.01.31 16:44buy45460.011.314220.000000.00000
90902012.01.31 16:50buy45470.011.313260.000000.00000
90912012.01.31 18:12close45440.011.306710.000000.00000-9.9010818.93
90922012.01.31 18:12close45450.011.306710.000000.00000-8.6710810.26
90932012.01.31 18:12close45460.011.306710.000000.00000-7.5610802.70
90942012.01.31 18:12close45470.011.306710.000000.00000-6.6010796.10
90952012.02.01 20:45buy45480.011.316730.000000.00000
90962012.02.01 21:47buy45490.011.316000.000000.00000
90972012.02.01 21:49buy45500.011.315100.000000.00000
90982012.02.02 00:11close45480.011.316440.000000.00000-0.4810795.62
90992012.02.02 00:11close45490.011.316440.000000.000000.2510795.87
91002012.02.02 00:11close45500.011.316440.000000.000001.1510797.02
91012012.02.02 06:43buy45510.011.317010.000000.00000
91022012.02.02 07:43buy45520.011.316300.000000.00000
91032012.02.02 08:04close45510.011.317290.000000.000000.2310797.25
91042012.02.02 08:04close45520.011.317290.000000.000000.9410798.19
91052012.02.02 10:12buy45530.011.315390.000000.00000
91062012.02.02 10:16buy45540.011.314570.000000.00000
91072012.02.02 10:17buy45550.011.313840.000000.00000
91082012.02.02 10:36close45530.011.315590.000000.000000.1510798.34
91092012.02.02 10:36close45540.011.315590.000000.000000.9710799.31
91102012.02.02 10:36close45550.011.315590.000000.000001.7010801.01
91112012.02.03 07:20sell45560.011.313650.000000.00000
91122012.02.03 08:09sell45570.011.314590.000000.00000
91132012.02.03 08:31sell45580.011.315340.000000.00000
91142012.02.03 09:13close45560.011.313730.000000.00000-0.1310800.88
91152012.02.03 09:13close45570.011.313730.000000.000000.8110801.69
91162012.02.03 09:13close45580.011.313730.000000.000001.5610803.25
91172012.02.06 07:41buy45590.011.308240.000000.00000
91182012.02.06 08:23buy45600.011.306950.000000.00000
91192012.02.06 08:25buy45610.011.306030.000000.00000
91202012.02.06 09:32close45590.011.307630.000000.00000-0.6610802.59
91212012.02.06 09:32close45600.011.307630.000000.000000.6310803.22
91222012.02.06 09:32close45610.011.307630.000000.000001.5510804.77
91232012.02.07 06:00buy45620.011.309620.000000.00000
91242012.02.07 06:39close45620.011.310550.000000.000000.8810805.65
91252012.02.07 21:28buy45630.011.323500.000000.00000
91262012.02.07 21:52close45630.011.324240.000000.000000.6910806.34
91272012.02.07 23:05sell45640.011.326010.000000.00000
91282012.02.08 01:16close45640.011.325500.000000.000000.4710806.81
91292012.02.08 01:52buy45650.011.324790.000000.00000
91302012.02.08 02:31close45650.011.325720.000000.000000.8810807.69
91312012.02.08 06:07buy45660.011.324320.000000.00000
91322012.02.08 07:18close45660.011.324820.000000.000000.4510808.14
91332012.02.08 07:52sell45670.011.325940.000000.00000
91342012.02.08 07:59sell45680.011.326800.000000.00000
91352012.02.08 08:17sell45690.011.327880.000000.00000
91362012.02.08 09:46close45670.011.326100.000000.00000-0.2110807.93
91372012.02.08 09:46close45680.011.326100.000000.000000.6510808.58
91382012.02.08 09:46close45690.011.326100.000000.000001.7310810.31
91392012.02.08 11:59buy45700.011.326030.000000.00000
91402012.02.08 12:28buy45710.011.325260.000000.00000
91412012.02.08 12:41close45700.011.326580.000000.000000.5010810.81
91422012.02.08 12:41close45710.011.326580.000000.000001.2710812.08
91432012.02.08 15:58buy45720.011.325880.000000.00000
91442012.02.08 16:28buy45730.011.324660.000000.00000
91452012.02.08 16:50close45720.011.326180.000000.000000.2510812.33
91462012.02.08 16:50close45730.011.326180.000000.000001.4710813.80
91472012.02.08 17:42buy45740.011.323900.000000.00000
91482012.02.08 17:51close45740.011.324910.000000.000000.9610814.76
91492012.02.08 18:09buy45750.011.323250.000000.00000
91502012.02.08 18:13buy45760.011.322390.000000.00000
91512012.02.08 18:30close45750.011.324030.000000.000000.7310815.49
91522012.02.08 18:30close45760.011.324030.000000.000001.5910817.08
91532012.02.08 22:00buy45770.011.325150.000000.00000
91542012.02.08 22:07close45770.011.325970.000000.000000.7710817.85
91552012.02.09 01:00buy45780.011.325180.000000.00000
91562012.02.09 01:02buy45790.011.324440.000000.00000
91572012.02.09 01:03buy45800.011.323410.000000.00000
91582012.02.09 01:10buy45810.011.322440.000000.00000
91592012.02.09 01:43close45780.011.324710.000000.00000-0.5210817.33
91602012.02.09 01:43close45790.011.324710.000000.000000.2210817.55
91612012.02.09 01:43close45800.011.324710.000000.000001.2510818.80
91622012.02.09 01:43close45810.011.324710.000000.000002.2210821.02
91632012.02.09 06:39sell45820.011.326770.000000.00000
91642012.02.09 06:47sell45830.011.327480.000000.00000
91652012.02.09 08:02sell45840.011.328480.000000.00000
91662012.02.09 08:03sell45850.011.329730.000000.00000
91672012.02.09 11:57buy45860.011.327920.000000.00000
91682012.02.09 11:58close45820.011.327600.000000.00000-0.8810820.14
91692012.02.09 11:58close45830.011.327600.000000.00000-0.1710819.97
91702012.02.09 11:58close45840.011.327600.000000.000000.8310820.80
91712012.02.09 11:58close45850.011.327600.000000.000002.0810822.88
91722012.02.09 11:59buy45870.011.327210.000000.00000
91732012.02.09 12:17close45860.011.328290.000000.000000.3210823.20
91742012.02.09 12:17close45870.011.328290.000000.000001.0310824.23
91752012.02.09 13:51buy45880.011.325530.000000.00000
91762012.02.09 14:06buy45890.011.324500.000000.00000
91772012.02.09 14:18close45880.011.325680.000000.000000.1010824.33
91782012.02.09 14:18close45890.011.325680.000000.000001.1310825.46
91792012.02.09 14:20buy45900.011.324570.000000.00000
91802012.02.09 14:27buy45910.011.323780.000000.00000
91812012.02.09 14:46close45900.011.325320.000000.000000.7010826.16
91822012.02.09 14:46close45910.011.325320.000000.000001.4910827.65
91832012.02.09 22:56buy45920.011.328010.000000.00000
91842012.02.09 23:47close45920.011.328610.000000.000000.5510828.20
91852012.02.10 01:30buy45930.011.327450.000000.00000
91862012.02.10 02:51close45930.011.328170.000000.000000.6710828.87
91872012.02.10 05:36buy45940.011.326770.000000.00000
91882012.02.10 07:01buy45950.011.326010.000000.00000
91892012.02.10 08:35buy45960.011.325220.000000.00000
91902012.02.10 09:09close45940.011.326800.000000.00000-0.0210828.85
91912012.02.10 09:09close45950.011.326800.000000.000000.7410829.59
91922012.02.10 09:09close45960.011.326800.000000.000001.5310831.12
91932012.02.10 09:25buy45970.011.325220.000000.00000
91942012.02.10 09:44buy45980.011.324470.000000.00000
91952012.02.10 09:59close45970.011.325670.000000.000000.4010831.52
91962012.02.10 09:59close45980.011.325670.000000.000001.1510832.67
91972012.02.10 23:35sell45990.011.318480.000000.00000
91982012.02.10 23:49sell46000.011.319370.000000.00000
91992012.02.10 23:54sell46010.011.320140.000000.00000
92002012.02.13 00:01sell46020.011.320880.000000.00000
92012012.02.13 10:31close45990.011.327810.000000.00000-9.3710823.30
92022012.02.13 10:31close46000.011.327810.000000.00000-8.4810814.83
92032012.02.13 10:31close46010.011.327810.000000.00000-7.7110807.12
92042012.02.13 10:31close46020.011.327810.000000.00000-6.9810800.14
92052012.02.14 06:20sell46030.011.316700.000000.00000
92062012.02.14 06:49close46030.011.315870.000000.000000.7810800.92
92072012.02.15 07:52sell46040.011.317850.000000.00000
92082012.02.15 08:27close46040.011.317170.000000.000000.6310801.55
92092012.02.16 07:07buy46050.011.301200.000000.00000
92102012.02.16 07:35close46050.011.301910.000000.000000.6610802.21
92112012.02.16 16:11sell46060.011.301010.000000.00000
92122012.02.16 16:13sell46070.011.301770.000000.00000
92132012.02.16 16:32sell46080.011.302780.000000.00000
92142012.02.16 16:52sell46090.011.303750.000000.00000
92152012.02.16 18:59close46060.011.311140.000000.00000-10.1810792.03
92162012.02.16 18:59close46070.011.311140.000000.00000-9.4210782.61
92172012.02.16 18:59close46080.011.311140.000000.00000-8.4110774.20
92182012.02.16 18:59close46090.011.311140.000000.00000-7.4410766.76
92192012.02.17 23:55buy46100.011.314460.000000.00000
92202012.02.20 00:00close46100.011.317910.000000.000003.3510770.11
92212012.02.20 16:48buy46110.011.325040.000000.00000
92222012.02.20 16:54buy46120.011.324240.000000.00000
92232012.02.20 17:46close46110.011.325730.000000.000000.6410770.75
92242012.02.20 17:46close46120.011.325730.000000.000001.4410772.19
92252012.02.20 20:40buy46130.011.323400.000000.00000
92262012.02.20 20:44close46130.011.324260.000000.000000.8110773.00
92272012.02.21 00:57buy46140.011.323600.000000.00000
92282012.02.21 01:12buy46150.011.322690.000000.00000
92292012.02.21 01:17buy46160.011.321840.000000.00000
92302012.02.21 01:25buy46170.011.320700.000000.00000
92312012.02.21 04:52close46140.011.323600.000000.00000-0.0510772.95
92322012.02.21 04:52close46150.011.323600.000000.000000.8610773.81
92332012.02.21 04:52close46160.011.323600.000000.000001.7110775.52
92342012.02.21 04:52close46170.011.323600.000000.000002.8510778.37
92352012.02.21 09:23buy46180.011.325380.000000.00000
92362012.02.21 09:33buy46190.011.324410.000000.00000
92372012.02.21 09:37buy46200.011.323430.000000.00000
92382012.02.21 09:54close46180.011.325280.000000.00000-0.1510778.22
92392012.02.21 09:54close46190.011.325280.000000.000000.8210779.04
92402012.02.21 09:54close46200.011.325280.000000.000001.8010780.84
92412012.02.21 10:07buy46210.011.324460.000000.00000
92422012.02.21 10:11buy46220.011.323700.000000.00000
92432012.02.21 10:24close46210.011.325010.000000.000000.5010781.34
92442012.02.21 10:24close46220.011.325010.000000.000001.2610782.60
92452012.02.23 16:33buy46230.011.328660.000000.00000
92462012.02.23 16:44buy46240.011.327400.000000.00000
92472012.02.23 17:04close46230.011.328880.000000.000000.1710782.77
92482012.02.23 17:04close46240.011.328880.000000.000001.4310784.20
92492012.02.24 08:15buy46250.011.336190.000000.00000
92502012.02.24 08:56close46250.011.337230.000000.000000.9910785.19
92512012.02.24 21:25buy46260.011.345300.000000.00000
92522012.02.24 22:03close46260.011.346180.000000.000000.8310786.02
92532012.02.27 04:45buy46270.011.344520.000000.00000
92542012.02.27 04:53close46270.011.345180.000000.000000.6110786.63
92552012.02.27 07:53buy46280.011.344510.000000.00000
92562012.02.27 08:31buy46290.011.343790.000000.00000
92572012.02.27 09:24close46280.011.345010.000000.000000.4510787.08
92582012.02.27 09:24close46290.011.345010.000000.000001.1710788.25
92592012.02.27 10:22buy46300.011.343300.000000.00000
92602012.02.27 10:34buy46310.011.342510.000000.00000
92612012.02.27 11:05close46300.011.343560.000000.000000.2110788.46
92622012.02.27 11:05close46310.011.343560.000000.000001.0010789.46
92632012.02.27 12:24buy46320.011.341280.000000.00000
92642012.02.27 12:39buy46330.011.340410.000000.00000
92652012.02.27 12:52buy46340.011.339690.000000.00000
92662012.02.27 13:16close46320.011.341300.000000.00000-0.0310789.43
92672012.02.27 13:16close46330.011.341300.000000.000000.8410790.27
92682012.02.27 13:16close46340.011.341300.000000.000001.5610791.83
92692012.02.27 15:51buy46350.011.338240.000000.00000
92702012.02.27 16:12buy46360.011.337290.000000.00000
92712012.02.27 16:22close46350.011.338610.000000.000000.3210792.15
92722012.02.27 16:22close46360.011.338610.000000.000001.2710793.42
92732012.02.27 16:29buy46370.011.337610.000000.00000
92742012.02.27 16:34buy46380.011.336790.000000.00000
92752012.02.27 16:54close46370.011.338270.000000.000000.6110794.03
92762012.02.27 16:54close46380.011.338270.000000.000001.4310795.46
92772012.02.27 20:47buy46390.011.339000.000000.00000
92782012.02.27 21:08close46390.011.339760.000000.000000.7110796.17
92792012.02.28 06:00sell46400.011.342720.000000.00000
92802012.02.28 06:47sell46410.011.343470.000000.00000
92812012.02.28 07:56sell46420.011.344320.000000.00000
92822012.02.28 09:32close46400.011.342550.000000.000000.1210796.29
92832012.02.28 09:32close46410.011.342550.000000.000000.8710797.16
92842012.02.28 09:32close46420.011.342550.000000.000001.7210798.88
92852012.02.28 09:32buy46430.011.342550.000000.00000
92862012.02.28 09:51close46430.011.343450.000000.000000.8510799.73
92872012.02.28 16:01buy46440.011.343050.000000.00000
92882012.02.28 16:11close46440.011.344040.000000.000000.9410800.67
92892012.02.28 16:34buy46450.011.342970.000000.00000
92902012.02.28 16:44buy46460.011.342250.000000.00000
92912012.02.28 17:01close46450.011.343470.000000.000000.4510801.12
92922012.02.28 17:01close46460.011.343470.000000.000001.1710802.29
92932012.02.28 17:07buy46470.011.341320.000000.00000
92942012.02.28 17:09buy46480.011.340330.000000.00000
92952012.02.28 17:15buy46490.011.339600.000000.00000
92962012.02.28 17:33close46470.011.341480.000000.000000.1110802.40
92972012.02.28 17:33close46480.011.341480.000000.000001.1010803.50
92982012.02.28 17:33close46490.011.341480.000000.000001.8310805.33
92992012.02.28 23:09sell46500.011.346730.000000.00000
93002012.02.29 00:01close46500.011.345830.000000.000000.8610806.20
93012012.02.29 06:54sell46510.011.348400.000000.00000
93022012.02.29 07:39close46510.011.347550.000000.000000.8010807.00
93032012.02.29 07:50buy46520.011.347120.000000.00000
93042012.02.29 09:02close46520.011.347730.000000.000000.5610807.56
93052012.02.29 09:57buy46530.011.346030.000000.00000
93062012.02.29 10:41close46530.011.346640.000000.000000.5610808.12
93072012.02.29 10:59buy46540.011.345130.000000.00000
93082012.02.29 11:06close46540.011.346010.000000.000000.8310808.95
93092012.02.29 12:27buy46550.011.344760.000000.00000
93102012.02.29 12:29close46550.011.345710.000000.000000.9010809.85
93112012.02.29 12:35buy46560.011.344620.000000.00000
93122012.02.29 12:38buy46570.011.343920.000000.00000
93132012.02.29 12:42buy46580.011.343090.000000.00000
93142012.02.29 14:01close46560.011.344840.000000.000000.1710810.02
93152012.02.29 14:01close46570.011.344840.000000.000000.8710810.89
93162012.02.29 14:01close46580.011.344840.000000.000001.7010812.59
93172012.02.29 17:07buy46590.011.341940.000000.00000
93182012.02.29 17:08buy46600.011.340140.000000.00000
93192012.02.29 17:31buy46610.011.339170.000000.00000
93202012.02.29 17:41buy46620.011.338340.000000.00000
93212012.02.29 22:38close46590.011.331790.000000.00000-10.2010802.39
93222012.02.29 22:38close46600.011.331790.000000.00000-8.4010793.99
93232012.02.29 22:38close46610.011.331790.000000.00000-7.4310786.56
93242012.02.29 22:38close46620.011.331790.000000.00000-6.6010779.96
93252012.02.29 23:03buy46630.011.332060.000000.00000
93262012.02.29 23:21close46630.011.332730.000000.000000.6210780.58
93272012.03.01 02:59sell46640.011.333420.000000.00000
93282012.03.01 03:15sell46650.011.334130.000000.00000
93292012.03.01 07:03sell46660.011.334870.000000.00000
93302012.03.01 08:59close46640.011.333500.000000.00000-0.1310780.45
93312012.03.01 08:59close46650.011.333500.000000.000000.5810781.03
93322012.03.01 08:59close46660.011.333500.000000.000001.3210782.35
93332012.03.02 06:37buy46670.011.329700.000000.00000
93342012.03.02 07:15close46670.011.330330.000000.000000.5810782.93
93352012.03.02 22:47sell46680.011.320890.000000.00000
93362012.03.02 23:06close46680.011.320070.000000.000000.7710783.70
93372012.03.05 03:14sell46690.011.320740.000000.00000
93382012.03.05 04:51close46690.011.320090.000000.000000.6010784.30
93392012.03.05 08:31sell46700.011.320680.000000.00000
93402012.03.05 08:45close46700.011.319810.000000.000000.8210785.12
93412012.03.05 08:48sell46710.011.320550.000000.00000
93422012.03.05 09:11close46710.011.319520.000000.000000.9810786.10
93432012.03.05 12:10sell46720.011.320470.000000.00000
93442012.03.05 12:17close46720.011.319800.000000.000000.6210786.72
93452012.03.05 12:21sell46730.011.320690.000000.00000
93462012.03.05 12:26close46730.011.320010.000000.000000.6310787.35
93472012.03.05 14:52sell46740.011.321010.000000.00000
93482012.03.05 15:10sell46750.011.322070.000000.00000
93492012.03.05 15:46sell46760.011.322890.000000.00000
93502012.03.05 17:08close46740.011.321320.000000.00000-0.3610786.99
93512012.03.05 17:08close46750.011.321320.000000.000000.7010787.69
93522012.03.05 17:08close46760.011.321320.000000.000001.5210789.21
93532012.03.05 17:56sell46770.011.323680.000000.00000
93542012.03.05 18:02close46770.011.322860.000000.000000.7710789.98
93552012.03.05 23:30buy46780.011.321520.000000.00000
93562012.03.06 01:33close46780.011.322060.000000.000000.4410790.42
93572012.03.06 01:40sell46790.011.322290.000000.00000
93582012.03.06 03:15close46790.011.321770.000000.000000.4710790.89
93592012.03.06 06:03buy46800.011.319380.000000.00000
93602012.03.06 07:10close46800.011.319910.000000.000000.4810791.37
93612012.03.06 08:58sell46810.011.320410.000000.00000
93622012.03.06 09:48close46810.011.319550.000000.000000.8110792.18
93632012.03.07 02:24sell46820.011.312280.000000.00000
93642012.03.07 03:03sell46830.011.313210.000000.00000
93652012.03.07 03:25sell46840.011.313960.000000.00000
93662012.03.07 04:50sell46850.011.314730.000000.00000
93672012.03.07 10:37close46820.011.313120.000000.00000-0.8910791.29
93682012.03.07 10:37close46830.011.313120.000000.000000.0410791.33
93692012.03.07 10:37close46840.011.313120.000000.000000.7910792.12
93702012.03.07 10:37close46850.011.313120.000000.000001.5610793.68
93712012.03.07 12:22sell46860.011.315250.000000.00000
93722012.03.07 12:24sell46870.011.316200.000000.00000
93732012.03.07 12:58close46860.011.314880.000000.000000.3210794.00
93742012.03.07 12:58close46870.011.314880.000000.000001.2710795.27
93752012.03.07 18:04sell46880.011.314140.000000.00000
93762012.03.07 18:10sell46890.011.315600.000000.00000
93772012.03.07 19:16close46880.011.314350.000000.00000-0.2610795.01
93782012.03.07 19:16close46890.011.314350.000000.000001.2010796.21
93792012.03.07 21:55sell46900.011.315050.000000.00000
93802012.03.07 22:12close46900.011.314430.000000.000000.5710796.78
93812012.03.07 22:20sell46910.011.315040.000000.00000
93822012.03.08 01:41close46910.011.314510.000000.000000.5210797.30
93832012.03.08 04:52sell46920.011.314810.000000.00000
93842012.03.08 05:06sell46930.011.315570.000000.00000
93852012.03.08 05:25sell46940.011.316300.000000.00000
93862012.03.08 05:38sell46950.011.317120.000000.00000
93872012.03.08 13:54close46920.011.324210.000000.00000-9.4510787.85
93882012.03.08 13:54close46930.011.324210.000000.00000-8.6910779.16
93892012.03.08 13:54close46940.011.324210.000000.00000-7.9610771.20
93902012.03.08 13:54close46950.011.324210.000000.00000-7.1410764.06
93912012.03.09 22:08sell46960.011.311890.000000.00000
93922012.03.09 22:14close46960.011.311250.000000.000000.5910764.65
93932012.03.09 23:27sell46970.011.311810.000000.00000
93942012.03.11 23:00close46970.011.310330.000000.000001.4310766.08
93952012.03.12 07:02buy46980.011.308790.000000.00000
93962012.03.12 08:29close46980.011.309420.000000.000000.5810766.66
93972012.03.12 08:49sell46990.011.310530.000000.00000
93982012.03.12 08:53sell47000.011.311260.000000.00000
93992012.03.12 09:05close46990.011.310270.000000.000000.2110766.87
94002012.03.12 09:05close47000.011.310270.000000.000000.9410767.81
94012012.03.12 09:25sell47010.011.311070.000000.00000
94022012.03.12 09:36close47010.011.310440.000000.000000.5810768.39
94032012.03.12 09:41sell47020.011.311200.000000.00000
94042012.03.12 09:50close47020.011.310370.000000.000000.7810769.17
94052012.03.12 11:09sell47030.011.311950.000000.00000
94062012.03.12 11:22sell47040.011.312940.000000.00000
94072012.03.12 12:31close47030.011.311920.000000.00000-0.0210769.15
94082012.03.12 12:31close47040.011.311920.000000.000000.9710770.12
94092012.03.12 15:27sell47050.011.312690.000000.00000
94102012.03.12 15:50close47050.011.311830.000000.000000.8110770.93
94112012.03.12 16:57sell47060.011.312760.000000.00000
94122012.03.12 17:52sell47070.011.314270.000000.00000
94132012.03.12 18:09sell47080.011.315150.000000.00000
94142012.03.13 01:38sell47090.011.316450.000000.00000
94152012.03.13 07:12buy47100.011.317020.000000.00000
94162012.03.13 07:17buy47110.011.315830.000000.00000
94172012.03.13 07:22close47060.011.315500.000000.00000-2.7810768.15
94182012.03.13 07:22close47070.011.315500.000000.00000-1.2710766.88
94192012.03.13 07:22close47080.011.315500.000000.00000-0.3910766.49
94202012.03.13 07:22close47090.011.315500.000000.000000.9010767.39
94212012.03.13 08:51close47100.011.316940.000000.00000-0.1310767.26
94222012.03.13 08:51close47110.011.316940.000000.000001.0610768.32
94232012.03.13 17:14sell47120.011.309940.000000.00000
94242012.03.13 17:43sell47130.011.311010.000000.00000
94252012.03.13 17:46sell47140.011.311790.000000.00000
94262012.03.13 19:40close47120.011.310400.000000.00000-0.5110767.81
94272012.03.13 19:40close47130.011.310400.000000.000000.5610768.37
94282012.03.13 19:40close47140.011.310400.000000.000001.3410769.71
94292012.03.14 01:20sell47150.011.308880.000000.00000
94302012.03.14 01:33close47150.011.308120.000000.000000.7110770.42
94312012.03.14 05:36sell47160.011.307590.000000.00000
94322012.03.14 06:59close47160.011.307030.000000.000000.5110770.93
94332012.03.14 07:42buy47170.011.306070.000000.00000
94342012.03.14 07:50buy47180.011.305310.000000.00000
94352012.03.14 07:59buy47190.011.303820.000000.00000
94362012.03.14 10:50sell47200.011.305480.000000.00000
94372012.03.14 10:51close47170.011.305610.000000.00000-0.5110770.42
94382012.03.14 10:51close47180.011.305610.000000.000000.2510770.67
94392012.03.14 10:51close47190.011.305610.000000.000001.7410772.41
94402012.03.14 11:03sell47210.011.306870.000000.00000
94412012.03.14 11:36close47200.011.305320.000000.000000.1110772.52
94422012.03.14 11:36close47210.011.305320.000000.000001.5010774.02
94432012.03.14 13:11sell47220.011.308190.000000.00000
94442012.03.14 13:16sell47230.011.308980.000000.00000
94452012.03.14 13:42close47220.011.307970.000000.000000.1710774.19
94462012.03.14 13:42close47230.011.307970.000000.000000.9610775.15
94472012.03.14 22:52sell47240.011.303000.000000.00000
94482012.03.15 01:49close47240.011.302350.000000.000000.6410775.79
94492012.03.15 04:35sell47250.011.303280.000000.00000
94502012.03.15 05:56close47250.011.302770.000000.000000.4610776.25
94512012.03.15 07:02sell47260.011.303650.000000.00000
94522012.03.15 07:09close47260.011.302990.000000.000000.6110776.86
94532012.03.15 07:33buy47270.011.301940.000000.00000
94542012.03.15 08:11close47270.011.303220.000000.000001.2310778.09
94552012.03.15 08:29sell47280.011.303830.000000.00000
94562012.03.15 08:31sell47290.011.304560.000000.00000
94572012.03.15 08:35sell47300.011.305490.000000.00000
94582012.03.15 09:21sell47310.011.306230.000000.00000
94592012.03.15 10:05close47280.011.304410.000000.00000-0.6310777.46
94602012.03.15 10:05close47290.011.304410.000000.000000.1010777.56
94612012.03.15 10:05close47300.011.304410.000000.000001.0310778.59
94622012.03.15 10:05close47310.011.304410.000000.000001.7710780.36
94632012.03.15 11:41sell47320.011.306510.000000.00000
94642012.03.15 11:58close47320.011.305890.000000.000000.5710780.93
94652012.03.15 13:36sell47330.011.306570.000000.00000
94662012.03.15 13:50close47330.011.305770.000000.000000.7510781.68
94672012.03.15 16:27sell47340.011.306650.000000.00000
94682012.03.15 16:43sell47350.011.307580.000000.00000
94692012.03.15 17:30close47340.011.306400.000000.000000.2010781.88
94702012.03.15 17:30close47350.011.306400.000000.000001.1310783.01
94712012.03.16 07:10buy47360.011.308220.000000.00000
94722012.03.16 08:20close47360.011.308830.000000.000000.5610783.57
94732012.03.18 23:58sell47370.011.318220.000000.00000
94742012.03.19 00:17close47370.011.317570.000000.000000.6110784.19
94752012.03.20 01:14buy47380.011.323290.000000.00000
94762012.03.20 02:50close47380.011.323890.000000.000000.5510784.74
94772012.03.20 04:57buy47390.011.322690.000000.00000
94782012.03.20 05:41close47390.011.323290.000000.000000.5510785.29
94792012.03.20 09:41buy47400.011.322620.000000.00000
94802012.03.20 10:11buy47410.011.321520.000000.00000
94812012.03.20 10:21buy47420.011.320760.000000.00000
94822012.03.20 10:59close47400.011.322670.000000.000000.0010785.29
94832012.03.20 10:59close47410.011.322670.000000.000001.1010786.39
94842012.03.20 10:59close47420.011.322670.000000.000001.8610788.25
94852012.03.20 21:22buy47430.011.322110.000000.00000
94862012.03.21 00:06close47430.011.322610.000000.000000.4010788.65
94872012.03.21 09:19buy47440.011.326250.000000.00000
94882012.03.21 09:25buy47450.011.325500.000000.00000
94892012.03.21 10:18close47440.011.326710.000000.000000.4110789.06
94902012.03.21 10:18close47450.011.326710.000000.000001.1610790.22
94912012.03.21 13:01buy47460.011.325360.000000.00000
94922012.03.21 13:14buy47470.011.324510.000000.00000
94932012.03.21 13:31buy47480.011.323780.000000.00000
94942012.03.21 14:10buy47490.011.323000.000000.00000
94952012.03.21 16:17close47460.011.325130.000000.00000-0.2810789.94
94962012.03.21 16:17close47470.011.325130.000000.000000.5710790.51
94972012.03.21 16:17close47480.011.325130.000000.000001.3010791.81
94982012.03.21 16:17close47490.011.325130.000000.000002.0810793.89
94992012.03.22 07:33sell47500.011.323980.000000.00000
95002012.03.22 07:58sell47510.011.324800.000000.00000
95012012.03.22 08:42close47500.011.323460.000000.000000.4710794.36
95022012.03.22 08:42close47510.011.323460.000000.000001.2910795.65
95032012.03.22 23:00sell47520.011.319990.000000.00000
95042012.03.23 00:05close47520.011.319460.000000.000000.4910796.14
95052012.03.23 06:00sell47530.011.320830.000000.00000
95062012.03.23 07:05close47530.011.320320.000000.000000.4610796.60
95072012.03.23 07:39buy47540.011.319660.000000.00000
95082012.03.23 09:02close47540.011.320240.000000.000000.5310797.13
95092012.03.26 02:48buy47550.011.326860.000000.00000
95102012.03.26 06:15buy47560.011.326150.000000.00000
95112012.03.26 06:54buy47570.011.325270.000000.00000
95122012.03.26 08:40buy47580.011.324320.000000.00000
95132012.03.26 10:04close47550.011.326280.000000.00000-0.6310796.50
95142012.03.26 10:04close47560.011.326280.000000.000000.0810796.58
95152012.03.26 10:04close47570.011.326280.000000.000000.9610797.54
95162012.03.26 10:04close47580.011.326280.000000.000001.9110799.45
95172012.03.27 05:09buy47590.011.334900.000000.00000
95182012.03.27 07:25close47590.011.335410.000000.000000.4610799.91
95192012.03.27 08:31buy47600.011.334300.000000.00000
95202012.03.27 08:44buy47610.011.333530.000000.00000
95212012.03.27 09:22buy47620.011.332810.000000.00000
95222012.03.27 10:01close47600.011.334640.000000.000000.2910800.20
95232012.03.27 10:01close47610.011.334640.000000.000001.0610801.26
95242012.03.27 10:01close47620.011.334640.000000.000001.7810803.04
95252012.03.27 13:42buy47630.011.333880.000000.00000
95262012.03.27 13:52buy47640.011.333170.000000.00000
95272012.03.27 14:40buy47650.011.332090.000000.00000
95282012.03.27 14:55close47630.011.333920.000000.00000-0.0110803.03
95292012.03.27 14:55close47640.011.333920.000000.000000.7010803.73
95302012.03.27 14:55close47650.011.333920.000000.000001.7810805.51
95312012.03.27 16:54buy47660.011.332130.000000.00000
95322012.03.27 17:02close47660.011.333030.000000.000000.8510806.36
95332012.03.27 21:30buy47670.011.332830.000000.00000
95342012.03.27 21:59buy47680.011.331990.000000.00000
95352012.03.28 01:48close47670.011.332940.000000.000000.0110806.37
95362012.03.28 01:48close47680.011.332940.000000.000000.8510807.23
95372012.03.28 03:56buy47690.011.332010.000000.00000
95382012.03.28 04:21close47690.011.332880.000000.000000.8210808.05
95392012.03.28 08:45buy47700.011.331740.000000.00000
95402012.03.28 08:55close47700.011.332350.000000.000000.5610808.61
95412012.03.28 12:23buy47710.011.333800.000000.00000
95422012.03.28 12:36close47710.011.334710.000000.000000.8610809.47
95432012.03.28 14:44buy47720.011.332560.000000.00000
95442012.03.28 14:57buy47730.011.330790.000000.00000
95452012.03.28 16:16buy47740.011.329680.000000.00000
95462012.03.28 16:33buy47750.011.328900.000000.00000
95472012.03.28 18:31close47720.011.331220.000000.00000-1.3910808.08
95482012.03.28 18:31close47730.011.331220.000000.000000.3810808.46
95492012.03.28 18:31close47740.011.331220.000000.000001.4910809.95
95502012.03.28 18:31close47750.011.331220.000000.000002.2710812.22
95512012.03.29 07:27buy47760.011.331430.000000.00000
95522012.03.29 08:06close47760.011.332630.000000.000001.1510813.37
95532012.03.30 07:24sell47770.011.335870.000000.00000
95542012.03.30 07:36close47770.011.334850.000000.000000.9710814.34
95552012.03.30 10:05buy47780.011.334150.000000.00000
95562012.03.30 10:20buy47790.011.333380.000000.00000
95572012.03.30 11:38close47780.011.334300.000000.000000.1010814.44
95582012.03.30 11:38close47790.011.334300.000000.000000.8710815.31
95592012.04.01 23:00sell47800.011.335840.000000.00000
95602012.04.02 00:12sell47810.011.336600.000000.00000
95612012.04.02 00:50sell47820.011.337480.000000.00000
95622012.04.02 01:56close47800.011.336130.000000.00000-0.3310814.98
95632012.04.02 01:56close47810.011.336130.000000.000000.4210815.40
95642012.04.02 01:56close47820.011.336130.000000.000001.3010816.70
95652012.04.02 02:01buy47830.011.335370.000000.00000
95662012.04.02 02:48buy47840.011.334640.000000.00000
95672012.04.02 02:59buy47850.011.333780.000000.00000
95682012.04.02 07:05sell47860.011.334670.000000.00000
95692012.04.02 07:35close47860.011.334060.000000.000000.5610817.26
95702012.04.02 08:29close47830.011.334910.000000.00000-0.5110816.75
95712012.04.02 08:29close47840.011.334910.000000.000000.2210816.97
95722012.04.02 08:29close47850.011.334910.000000.000001.0810818.05
95732012.04.02 23:01buy47870.011.332080.000000.00000
95742012.04.03 01:07close47870.011.332580.000000.000000.4010818.45
95752012.04.03 06:15buy47880.011.333270.000000.00000
95762012.04.03 06:51close47880.011.334230.000000.000000.9110819.36
95772012.04.03 07:56buy47890.011.333100.000000.00000
95782012.04.03 08:06close47890.011.334060.000000.000000.9110820.27
95792012.04.04 06:59buy47900.011.319080.000000.00000
95802012.04.04 07:36close47900.011.319690.000000.000000.5610820.83
95812012.04.04 08:27sell47910.011.320990.000000.00000
95822012.04.04 08:44close47910.011.320020.000000.000000.9210821.75
95832012.04.04 20:11sell47920.011.314230.000000.00000
95842012.04.04 23:32close47920.011.313700.000000.000000.4810822.23
95852012.04.05 04:27sell47930.011.315110.000000.00000
95862012.04.05 08:30sell47940.011.315850.000000.00000
95872012.04.05 09:18close47930.011.314240.000000.000000.8210823.05
95882012.04.05 09:18close47940.011.314240.000000.000001.5610824.61
95892012.04.06 03:25sell47950.011.306870.000000.00000
95902012.04.06 08:15sell47960.011.307600.000000.00000
95912012.04.06 09:40close47950.011.306720.000000.000000.1010824.71
95922012.04.06 09:40close47960.011.306720.000000.000000.8310825.54
95932012.04.06 14:32sell47970.011.308930.000000.00000
95942012.04.06 14:36close47970.011.307520.000000.000001.3610826.90
95952012.04.06 14:38sell47980.011.308580.000000.00000
95962012.04.06 14:40sell47990.011.309520.000000.00000
95972012.04.06 14:43sell48000.011.310780.000000.00000
95982012.04.06 14:50close47980.011.308780.000000.00000-0.2510826.65
95992012.04.06 14:50close47990.011.308780.000000.000000.6910827.34
96002012.04.06 14:50close48000.011.308780.000000.000001.9510829.29
96012012.04.06 14:53sell48010.011.309570.000000.00000
96022012.04.06 15:06close48010.011.308690.000000.000000.8310830.12
96032012.04.06 18:59sell48020.011.309490.000000.00000
96042012.04.08 23:20sell48030.011.310290.000000.00000
96052012.04.09 00:05close48020.011.308930.000000.000000.5210830.64
96062012.04.09 00:05close48030.011.308930.000000.000001.3210831.97
96072012.04.09 06:45sell48040.011.306920.000000.00000
96082012.04.09 07:49close48040.011.306390.000000.000000.4810832.45
96092012.04.09 09:45sell48050.011.307960.000000.00000
96102012.04.09 11:28close48050.011.307450.000000.000000.4610832.91
96112012.04.09 18:00sell48060.011.308520.000000.00000
96122012.04.09 18:09sell48070.011.309960.000000.00000
96132012.04.09 18:34sell48080.011.311360.000000.00000
96142012.04.09 18:59sell48090.011.312770.000000.00000
96152012.04.09 23:26buy48100.011.310250.000000.00000
96162012.04.09 23:58close48100.011.310860.000000.000000.5610833.47
96172012.04.10 07:10buy48110.011.312660.000000.00000
96182012.04.10 07:22buy48120.011.311540.000000.00000
96192012.04.10 08:53close48060.011.310400.000000.00000-1.9210831.55
96202012.04.10 08:53close48070.011.310400.000000.00000-0.4810831.07
96212012.04.10 08:53close48080.011.310400.000000.000000.9210831.99
96222012.04.10 08:53close48090.011.310400.000000.000002.3310834.33
96232012.04.10 08:53buy48130.011.310400.000000.00000
96242012.04.10 08:58buy48140.011.309640.000000.00000
96252012.04.10 13:58sell48150.011.309300.000000.00000
96262012.04.10 14:03sell48160.011.310170.000000.00000
96272012.04.10 14:06sell48170.011.310890.000000.00000
96282012.04.10 14:08close48110.011.311510.000000.00000-1.2010833.13
96292012.04.10 14:08close48120.011.311510.000000.00000-0.0810833.05
96302012.04.10 14:08close48130.011.311510.000000.000001.0610834.11
96312012.04.10 14:08close48140.011.311510.000000.000001.8210835.93
96322012.04.10 14:11sell48180.011.311950.000000.00000
96332012.04.10 15:26close48150.011.309780.000000.00000-0.5310835.40
96342012.04.10 15:26close48160.011.309780.000000.000000.3410835.74
96352012.04.10 15:26close48170.011.309780.000000.000001.0610836.80
96362012.04.10 15:26close48180.011.309780.000000.000002.1210838.92
96372012.04.11 04:22sell48190.011.308350.000000.00000
96382012.04.11 04:26sell48200.011.309060.000000.00000
96392012.04.11 07:19sell48210.011.310350.000000.00000
96402012.04.11 08:27sell48220.011.311060.000000.00000
96412012.04.11 17:06close48190.011.311410.000000.00000-3.1110835.81
96422012.04.11 17:06close48200.011.311410.000000.00000-2.4010833.41
96432012.04.11 17:06close48210.011.311410.000000.00000-1.1110832.30
96442012.04.11 17:06close48220.011.311410.000000.00000-0.4010831.90
96452012.04.12 07:31sell48230.011.314070.000000.00000
96462012.04.12 08:09sell48240.011.314810.000000.00000
96472012.04.12 08:50close48230.011.313810.000000.000000.2110832.11
96482012.04.12 08:50close48240.011.313810.000000.000000.9510833.06
96492012.04.15 23:00buy48250.011.306490.000000.00000
96502012.04.16 00:35close48250.011.306990.000000.000000.4010833.46
96512012.04.16 06:02buy48260.011.301720.000000.00000
96522012.04.16 07:09close48260.011.302270.000000.000000.5010833.96
96532012.04.16 11:39sell48270.011.302260.000000.00000
96542012.04.16 12:01sell48280.011.303500.000000.00000
96552012.04.16 13:02close48270.011.302200.000000.000000.0110833.97
96562012.04.16 13:02close48280.011.302200.000000.000001.2510835.22
96572012.04.16 14:36sell48290.011.303860.000000.00000
96582012.04.16 14:46sell48300.011.304580.000000.00000
96592012.04.16 14:47sell48310.011.305370.000000.00000
96602012.04.16 15:34sell48320.011.306250.000000.00000
96612012.04.16 15:56close48290.011.304020.000000.00000-0.2110835.01
96622012.04.16 15:56close48300.011.304020.000000.000000.5110835.52
96632012.04.16 15:56close48310.011.304020.000000.000001.3010836.82
96642012.04.16 15:56close48320.011.304020.000000.000002.1810839.00
96652012.04.17 07:43buy48330.011.310720.000000.00000
96662012.04.17 08:29buy48340.011.309910.000000.00000
96672012.04.17 08:43buy48350.011.309140.000000.00000
96682012.04.17 09:08close48330.011.310570.000000.00000-0.2010838.80
96692012.04.17 09:08close48340.011.310570.000000.000000.6110839.41
96702012.04.17 09:08close48350.011.310570.000000.000001.3810840.79
96712012.04.19 06:20buy48360.011.311450.000000.00000
96722012.04.19 07:44buy48370.011.310690.000000.00000
96732012.04.19 08:28close48360.011.311890.000000.000000.3910841.18
96742012.04.19 08:28close48370.011.311890.000000.000001.1510842.33
96752012.04.20 07:40sell48380.011.314790.000000.00000
96762012.04.20 07:46sell48390.011.315620.000000.00000
96772012.04.20 08:52close48380.011.314700.000000.000000.0410842.37
96782012.04.20 08:52close48390.011.314700.000000.000000.8710843.24
96792012.04.22 23:00buy48400.011.318380.000000.00000
96802012.04.22 23:07close48400.011.319320.000000.000000.8910844.13
96812012.04.22 23:07buy48410.011.319430.000000.00000
96822012.04.23 00:50close48410.011.319970.000000.000000.4410844.57
96832012.04.23 06:04sell48420.011.319550.000000.00000
96842012.04.23 07:43close48420.011.318950.000000.000000.5510845.12
96852012.04.23 07:51buy48430.011.318650.000000.00000
96862012.04.23 08:24buy48440.011.317800.000000.00000
96872012.04.23 08:52buy48450.011.316960.000000.00000
96882012.04.23 09:06buy48460.011.316260.000000.00000
96892012.04.23 20:36close48430.011.314780.000000.00000-3.9210841.20
96902012.04.23 20:36close48440.011.314780.000000.00000-3.0710838.13
96912012.04.23 20:36close48450.011.314780.000000.00000-2.2310835.90
96922012.04.23 20:36close48460.011.314780.000000.00000-1.5310834.37
96932012.04.24 07:01sell48470.011.315900.000000.00000
96942012.04.24 08:04sell48480.011.316910.000000.00000
96952012.04.24 08:49sell48490.011.317630.000000.00000
96962012.04.24 12:13close48470.011.315830.000000.000000.0210834.39
96972012.04.24 12:13close48480.011.315830.000000.000001.0310835.42
96982012.04.24 12:13close48490.011.315830.000000.000001.7510837.17
96992012.04.26 23:00buy48500.011.322270.000000.00000
97002012.04.26 23:01buy48510.011.321430.000000.00000
97012012.04.26 23:31buy48520.011.320500.000000.00000
97022012.04.26 23:42buy48530.011.319750.000000.00000
97032012.04.27 10:47close48500.011.321070.000000.00000-1.3010835.88
97042012.04.27 10:47close48510.011.321070.000000.00000-0.4610835.42
97052012.04.27 10:47close48520.011.321070.000000.000000.4710835.89
97062012.04.27 10:47close48530.011.321070.000000.000001.2210837.11
97072012.04.27 21:37buy48540.011.325020.000000.00000
97082012.04.27 21:54buy48550.011.324300.000000.00000
97092012.04.29 23:00buy48560.011.323570.000000.00000
97102012.04.30 05:50close48540.011.324600.000000.00000-0.5210836.60
97112012.04.30 05:50close48550.011.324600.000000.000000.2010836.80
97122012.04.30 05:50close48560.011.324600.000000.000000.9310837.73
97132012.04.30 06:02sell48570.011.324820.000000.00000
97142012.04.30 08:06sell48580.011.325540.000000.00000
97152012.04.30 08:22sell48590.011.326280.000000.00000
97162012.04.30 08:38close48570.011.324940.000000.00000-0.1710837.56
97172012.04.30 08:38close48580.011.324940.000000.000000.5510838.11
97182012.04.30 08:38close48590.011.324940.000000.000001.2910839.40
97192012.05.01 06:45sell48600.011.325390.000000.00000
97202012.05.01 07:10close48600.011.324710.000000.000000.6310840.03
97212012.05.02 06:06sell48610.011.322940.000000.00000
97222012.05.02 07:10close48610.011.322430.000000.000000.4610840.49
97232012.05.02 15:53sell48620.011.314800.000000.00000
97242012.05.02 16:07close48620.011.314140.000000.000000.6110841.10
97252012.05.04 06:45buy48630.011.314990.000000.00000
97262012.05.04 08:08close48630.011.315540.000000.000000.5010841.60
97272012.05.04 21:16sell48640.011.309340.000000.00000
97282012.05.04 22:24close48640.011.308800.000000.000000.4910842.09
97292012.05.06 23:03buy48650.011.302650.000000.00000
97302012.05.07 00:02buy48660.011.301510.000000.00000
97312012.05.07 00:11buy48670.011.300730.000000.00000
97322012.05.07 00:18buy48680.011.299260.000000.00000
97332012.05.07 05:04sell48690.011.298480.000000.00000
97342012.05.07 06:04close48690.011.297900.000000.000000.5310842.62
97352012.05.07 07:52close48650.011.299050.000000.00000-3.7010838.92
97362012.05.07 07:52close48660.011.299050.000000.00000-2.5110836.41
97372012.05.07 07:52close48670.011.299050.000000.00000-1.7310834.68
97382012.05.07 07:52close48680.011.299050.000000.00000-0.2610834.42
97392012.05.07 07:52sell48700.011.299050.000000.00000
97402012.05.07 08:11sell48710.011.300060.000000.00000
97412012.05.07 08:20sell48720.011.300850.000000.00000
97422012.05.07 09:41sell48730.011.301600.000000.00000
97432012.05.08 02:38close48700.011.304650.000000.00000-5.6410828.79
97442012.05.08 02:38close48710.011.304650.000000.00000-4.6310824.16
97452012.05.08 02:38close48720.011.304650.000000.00000-3.8410820.32
97462012.05.08 02:38close48730.011.304650.000000.00000-3.0910817.24
97472012.05.08 07:57sell48740.011.303720.000000.00000
97482012.05.08 08:16close48740.011.302870.000000.000000.8010818.04
97492012.05.08 13:18sell48750.011.303440.000000.00000
97502012.05.08 13:45close48750.011.302640.000000.000000.7510818.79
97512012.05.08 13:57sell48760.011.303560.000000.00000
97522012.05.08 14:06close48760.011.302900.000000.000000.6110819.40
97532012.05.08 17:41sell48770.011.301320.000000.00000
97542012.05.08 17:46close48770.011.300720.000000.000000.5510819.95
97552012.05.08 17:50sell48780.011.301480.000000.00000
97562012.05.08 18:35close48780.011.300800.000000.000000.6310820.58
97572012.05.08 19:46sell48790.011.303520.000000.00000
97582012.05.08 20:06close48790.011.302610.000000.000000.8610821.44
97592012.05.08 20:53sell48800.011.303430.000000.00000
97602012.05.08 21:15close48800.011.302800.000000.000000.5810822.02
97612012.05.08 23:28buy48810.011.299870.000000.00000
97622012.05.09 00:52buy48820.011.299090.000000.00000
97632012.05.09 02:09close48810.011.300020.000000.000000.0510822.07
97642012.05.09 02:09close48820.011.300020.000000.000000.8810822.95
97652012.05.09 07:21sell48830.011.297750.000000.00000
97662012.05.09 08:11sell48840.011.298570.000000.00000
97672012.05.09 09:01close48830.011.297280.000000.000000.4210823.37
97682012.05.09 09:01close48840.011.297280.000000.000001.2410824.61
97692012.05.09 09:59sell48850.011.299320.000000.00000
97702012.05.09 10:19close48850.011.298490.000000.000000.7810825.39
97712012.05.09 17:56sell48860.011.295610.000000.00000
97722012.05.09 18:33close48860.011.294800.000000.000000.7610826.15
97732012.05.09 19:24sell48870.011.296470.000000.00000
97742012.05.09 20:16close48870.011.295670.000000.000000.7510826.90
97752012.05.10 02:44sell48880.011.294050.000000.00000
97762012.05.10 03:31sell48890.011.294870.000000.00000
97772012.05.10 04:20sell48900.011.295590.000000.00000
97782012.05.10 05:07close48880.011.293930.000000.000000.0710826.97
97792012.05.10 05:07close48890.011.293930.000000.000000.8910827.86
97802012.05.10 05:07close48900.011.293930.000000.000001.6110829.47
97812012.05.10 08:05sell48910.011.295410.000000.00000
97822012.05.10 08:20close48910.011.294750.000000.000000.6110830.08
97832012.05.10 08:39sell48920.011.295720.000000.00000
97842012.05.10 09:21sell48930.011.296630.000000.00000
97852012.05.10 10:04close48920.011.295320.000000.000000.3510830.43
97862012.05.10 10:04close48930.011.295320.000000.000001.2610831.69
97872012.05.10 13:49sell48940.011.295460.000000.00000
97882012.05.10 14:08sell48950.011.296210.000000.00000
97892012.05.10 15:16sell48960.011.297310.000000.00000
97902012.05.10 17:04close48940.011.295530.000000.00000-0.1210831.57
97912012.05.10 17:04close48950.011.295530.000000.000000.6310832.20
97922012.05.10 17:04close48960.011.295530.000000.000001.7310833.93
97932012.05.10 23:00buy48970.011.293680.000000.00000
97942012.05.10 23:05close48970.011.294280.000000.000000.5510834.48
97952012.05.10 23:40buy48980.011.293340.000000.00000
97962012.05.11 02:30close48980.011.294020.000000.000000.5810835.06
97972012.05.11 02:48sell48990.011.294210.000000.00000
97982012.05.11 03:23close48990.011.293090.000000.000001.0710836.13
97992012.05.11 07:45buy49000.011.291760.000000.00000
98002012.05.11 08:08buy49010.011.291050.000000.00000
98012012.05.11 09:09close49000.011.292120.000000.000000.3110836.44
98022012.05.11 09:09close49010.011.292120.000000.000001.0210837.46
98032012.05.11 10:04sell49020.011.292900.000000.00000
98042012.05.11 10:21sell49030.011.293600.000000.00000
98052012.05.11 10:33sell49040.011.294510.000000.00000
98062012.05.11 11:09sell49050.011.295270.000000.00000
98072012.05.11 13:00close49020.011.293350.000000.00000-0.5010836.96
98082012.05.11 13:00close49030.011.293350.000000.000000.2010837.16
98092012.05.11 13:00close49040.011.293350.000000.000001.1110838.27
98102012.05.11 13:00close49050.011.293350.000000.000001.8710840.14
98112012.05.11 16:31sell49060.011.295140.000000.00000
98122012.05.11 16:53close49060.011.294330.000000.000000.7610840.90
98132012.05.13 23:01buy49070.011.290340.000000.00000
98142012.05.13 23:12buy49080.011.289500.000000.00000
98152012.05.13 23:48buy49090.011.288340.000000.00000
98162012.05.14 01:23close49070.011.289930.000000.00000-0.5110840.39
98172012.05.14 01:23close49080.011.289930.000000.000000.3310840.73
98182012.05.14 01:23close49090.011.289930.000000.000001.4910842.22
98192012.05.14 07:23sell49100.011.289360.000000.00000
98202012.05.14 07:58close49100.011.288740.000000.000000.5710842.79
98212012.05.14 20:04sell49110.011.285560.000000.00000
98222012.05.14 20:29close49110.011.284940.000000.000000.5710843.36
98232012.05.15 01:42sell49120.011.283340.000000.00000
98242012.05.15 03:03close49120.011.282800.000000.000000.4910843.85
98252012.05.15 07:53sell49130.011.283610.000000.00000
98262012.05.15 07:58sell49140.011.284320.000000.00000
98272012.05.15 08:10sell49150.011.285070.000000.00000
98282012.05.15 08:53sell49160.011.285830.000000.00000
98292012.05.15 11:41close49130.011.284170.000000.00000-0.6110843.24
98302012.05.15 11:41close49140.011.284170.000000.000000.1010843.34
98312012.05.15 11:41close49150.011.284170.000000.000000.8510844.19
98322012.05.15 11:41close49160.011.284170.000000.000001.6110845.80
98332012.05.16 06:15buy49170.011.271780.000000.00000
98342012.05.16 06:17buy49180.011.270350.000000.00000
98352012.05.16 07:15close49170.011.271670.000000.00000-0.1610845.64
98362012.05.16 07:15close49180.011.271670.000000.000001.2710846.91
98372012.05.16 10:21sell49190.011.273350.000000.00000
98382012.05.16 10:37close49190.011.272270.000000.000001.0310847.94
98392012.05.16 14:08sell49200.011.273660.000000.00000
98402012.05.16 14:12sell49210.011.274460.000000.00000
98412012.05.16 14:38sell49220.011.275180.000000.00000
98422012.05.16 14:49close49200.011.273820.000000.00000-0.2110847.73
98432012.05.16 14:49close49210.011.273820.000000.000000.5910848.32
98442012.05.16 14:49close49220.011.273820.000000.000001.3110849.63
98452012.05.16 15:10sell49230.011.275250.000000.00000
98462012.05.16 15:20close49230.011.274040.000000.000001.1610850.79
98472012.05.17 01:43sell49240.011.272380.000000.00000
98482012.05.17 01:50sell49250.011.273140.000000.00000
98492012.05.17 02:17sell49260.011.273930.000000.00000
98502012.05.17 03:14sell49270.011.274710.000000.00000
98512012.05.17 08:36close49240.011.273410.000000.00000-1.0810849.71
98522012.05.17 08:36close49250.011.273410.000000.00000-0.3210849.39
98532012.05.17 08:36close49260.011.273410.000000.000000.4710849.86
98542012.05.17 08:36close49270.011.273410.000000.000001.2510851.11
98552012.05.17 15:20sell49280.011.271940.000000.00000
98562012.05.17 15:30close49280.011.271050.000000.000000.8410851.95
98572012.05.17 16:07sell49290.011.272000.000000.00000
98582012.05.17 16:10sell49300.011.272990.000000.00000
98592012.05.17 16:21close49290.011.271830.000000.000000.1210852.07
98602012.05.17 16:21close49300.011.271830.000000.000001.1110853.18
98612012.05.17 18:41sell49310.011.272160.000000.00000
98622012.05.17 19:12sell49320.011.273030.000000.00000
98632012.05.17 20:04close49310.011.271940.000000.000000.1710853.35
98642012.05.17 20:04close49320.011.271940.000000.000001.0410854.39
98652012.05.18 02:09sell49330.011.270260.000000.00000
98662012.05.18 02:30close49330.011.269420.000000.000000.7910855.18
98672012.05.18 06:08buy49340.011.267430.000000.00000
98682012.05.18 06:52buy49350.011.266370.000000.00000
98692012.05.18 07:18buy49360.011.265660.000000.00000
98702012.05.18 08:28close49340.011.267030.000000.00000-0.4510854.73
98712012.05.18 08:28close49350.011.267030.000000.000000.6110855.34
98722012.05.18 08:28close49360.011.267030.000000.000001.3210856.66
98732012.05.18 09:29sell49370.011.267850.000000.00000
98742012.05.18 09:47close49370.011.267040.000000.000000.7610857.42
98752012.05.18 10:12sell49380.011.268330.000000.00000
98762012.05.18 10:24sell49390.011.269230.000000.00000
98772012.05.18 11:09close49380.011.267970.000000.000000.3110857.73
98782012.05.18 11:09close49390.011.267970.000000.000001.2110858.94
98792012.05.18 13:10sell49400.011.270660.000000.00000
98802012.05.18 13:24sell49410.011.271540.000000.00000
98812012.05.18 14:16sell49420.011.272510.000000.00000
98822012.05.18 15:02close49400.011.270900.000000.00000-0.2910858.65
98832012.05.18 15:02close49410.011.270900.000000.000000.5910859.24
98842012.05.18 15:02close49420.011.270900.000000.000001.5610860.80
98852012.05.18 17:10sell49430.011.272600.000000.00000
98862012.05.18 17:11sell49440.011.273430.000000.00000
98872012.05.18 17:34close49430.011.271390.000000.000001.1610861.96
98882012.05.18 17:34close49440.011.271390.000000.000001.9910863.95
98892012.05.18 18:13sell49450.011.273400.000000.00000
98902012.05.18 19:29close49450.011.272900.000000.000000.4510864.40
98912012.05.21 07:07buy49460.011.278510.000000.00000
98922012.05.21 08:07buy49470.011.277640.000000.00000
98932012.05.21 08:26buy49480.011.276710.000000.00000
98942012.05.21 09:11buy49490.011.275960.000000.00000
98952012.05.21 09:22close49460.011.278010.000000.00000-0.5510863.85
98962012.05.21 09:22close49470.011.278010.000000.000000.3210864.17
98972012.05.21 09:22close49480.011.278010.000000.000001.2510865.42
98982012.05.21 09:22close49490.011.278010.000000.000002.0010867.42
98992012.05.22 07:49sell49500.011.279640.000000.00000
99002012.05.22 08:06close49500.011.278720.000000.000000.8710868.29
99012012.05.23 04:39sell49510.011.267950.000000.00000
99022012.05.23 05:06close49510.011.267140.000000.000000.7610869.05
99032012.05.23 12:56sell49520.011.266210.000000.00000
99042012.05.23 13:26close49520.011.265570.000000.000000.5910869.64
99052012.05.23 13:58sell49530.011.267010.000000.00000
99062012.05.23 14:06close49530.011.266080.000000.000000.8810870.52
99072012.05.23 15:04sell49540.011.267920.000000.00000
99082012.05.23 15:21close49540.011.267050.000000.000000.8210871.34
99092012.05.23 21:32sell49550.011.258140.000000.00000
99102012.05.23 21:44sell49560.011.258900.000000.00000
99112012.05.23 21:59sell49570.011.259900.000000.00000
99122012.05.23 22:28close49550.011.258170.000000.00000-0.0810871.26
99132012.05.23 22:28close49560.011.258170.000000.000000.6810871.94
99142012.05.23 22:28close49570.011.258170.000000.000001.6810873.62
99152012.05.24 08:37sell49580.011.258500.000000.00000
99162012.05.24 08:47close49580.011.257900.000000.000000.5510874.17
99172012.05.24 08:49sell49590.011.258380.000000.00000
99182012.05.24 08:57sell49600.011.259180.000000.00000
99192012.05.24 09:02close49590.011.257850.000000.000000.4810874.65
99202012.05.24 09:02close49600.011.257850.000000.000001.2810875.93
99212012.05.24 12:20sell49610.011.258240.000000.00000
99222012.05.24 12:36close49610.011.257320.000000.000000.8710876.80
99232012.05.24 15:01sell49620.011.260540.000000.00000
99242012.05.24 15:02sell49630.011.261760.000000.00000
99252012.05.24 15:04close49620.011.260080.000000.000000.4110877.21
99262012.05.24 15:04close49630.011.260080.000000.000001.6310878.84
99272012.05.24 15:04sell49640.011.260030.000000.00000
99282012.05.24 15:11sell49650.011.260830.000000.00000
99292012.05.24 15:19close49640.011.259460.000000.000000.5210879.36
99302012.05.24 15:19close49650.011.259460.000000.000001.3210880.68
99312012.05.24 15:24sell49660.011.260340.000000.00000
99322012.05.24 15:29close49660.011.259190.000000.000001.1010881.78
99332012.05.24 17:18sell49670.011.260500.000000.00000
99342012.05.24 17:26close49670.011.259530.000000.000000.9210882.70
99352012.05.25 02:19sell49680.011.254400.000000.00000
99362012.05.25 03:52close49680.011.253840.000000.000000.5110883.21
99372012.05.25 07:38sell49690.011.253950.000000.00000
99382012.05.25 08:04close49690.011.252440.000000.000001.4610884.67
99392012.05.25 08:23sell49700.011.254120.000000.00000
99402012.05.25 08:44sell49710.011.254930.000000.00000
99412012.05.25 08:53sell49720.011.255690.000000.00000
99422012.05.25 09:08sell49730.011.256400.000000.00000
99432012.05.25 14:15close49700.011.254720.000000.00000-0.6510884.02
99442012.05.25 14:15close49710.011.254720.000000.000000.1610884.18
99452012.05.25 14:15close49720.011.254720.000000.000000.9210885.10
99462012.05.25 14:15close49730.011.254720.000000.000001.6310886.73
99472012.05.27 23:18sell49740.011.256630.000000.00000
99482012.05.28 00:40sell49750.011.257450.000000.00000
99492012.05.28 02:01close49740.011.256460.000000.000000.1310886.86
99502012.05.28 02:01close49750.011.256460.000000.000000.9410887.80
99512012.05.28 03:21sell49760.011.257870.000000.00000
99522012.05.28 03:45sell49770.011.258990.000000.00000
99532012.05.28 07:35sell49780.011.259780.000000.00000
99542012.05.28 07:39sell49790.011.260610.000000.00000
99552012.05.28 09:31close49760.011.258420.000000.00000-0.6010887.20
99562012.05.28 09:31close49770.011.258420.000000.000000.5210887.72
99572012.05.28 09:31close49780.011.258420.000000.000001.3110889.03
99582012.05.28 09:31close49790.011.258420.000000.000002.1410891.17
99592012.05.29 04:52sell49800.011.253090.000000.00000
99602012.05.29 07:27sell49810.011.254170.000000.00000
99612012.05.29 08:03close49800.011.252670.000000.000000.3710891.54
99622012.05.29 08:03close49810.011.252670.000000.000001.4510892.99
99632012.05.29 08:39sell49820.011.254230.000000.00000
99642012.05.29 09:03sell49830.011.255570.000000.00000
99652012.05.29 09:35sell49840.011.256360.000000.00000
99662012.05.29 10:01sell49850.011.257190.000000.00000
99672012.05.29 10:36close49820.011.255000.000000.00000-0.8210892.17
99682012.05.29 10:36close49830.011.255000.000000.000000.5210892.69
99692012.05.29 10:36close49840.011.255000.000000.000001.3110894.00
99702012.05.29 10:36close49850.011.255000.000000.000002.1410896.14
99712012.05.29 15:06sell49860.011.254300.000000.00000
99722012.05.29 15:16sell49870.011.255160.000000.00000
99732012.05.29 15:31close49860.011.252940.000000.000001.3110897.45
99742012.05.29 15:31close49870.011.252940.000000.000002.1710899.62
99752012.05.29 21:13sell49880.011.249000.000000.00000
99762012.05.29 21:28close49880.011.248400.000000.000000.5510900.17
99772012.05.29 21:44sell49890.011.249130.000000.00000
99782012.05.29 21:59sell49900.011.249990.000000.00000
99792012.05.29 22:12sell49910.011.250690.000000.00000
99802012.05.29 22:49close49890.011.248980.000000.000000.1010900.27
99812012.05.29 22:49close49900.011.248980.000000.000000.9610901.23
99822012.05.29 22:49close49910.011.248980.000000.000001.6610902.89
99832012.05.30 07:04sell49920.011.247190.000000.00000
99842012.05.30 07:26close49920.011.246570.000000.000000.5710903.46
99852012.05.30 08:25sell49930.011.247390.000000.00000
99862012.05.30 09:03close49930.011.246580.000000.000000.7610904.22
99872012.05.30 13:02sell49940.011.246620.000000.00000
99882012.05.30 13:04close49940.011.245730.000000.000000.8410905.06
99892012.05.30 13:04sell49950.011.245650.000000.00000
99902012.05.30 13:11close49950.011.244960.000000.000000.6410905.70
99912012.05.30 13:41sell49960.011.245690.000000.00000
99922012.05.30 13:47sell49970.011.246400.000000.00000
99932012.05.30 13:59close49960.011.245160.000000.000000.4810906.18
99942012.05.30 13:59close49970.011.245160.000000.000001.1910907.37
99952012.05.31 00:27sell49980.011.237670.000000.00000
99962012.05.31 00:41close49980.011.236980.000000.000000.6410908.01
99972012.05.31 03:43sell49990.011.237560.000000.00000
99982012.05.31 04:15close49990.011.236940.000000.000000.5710908.58
99992012.05.31 06:48sell50000.011.238340.000000.00000
100002012.05.31 07:29sell50010.011.239110.000000.00000
100012012.05.31 09:08sell50020.011.240140.000000.00000
100022012.05.31 09:18sell50030.011.241170.000000.00000
100032012.05.31 14:42close50000.011.239050.000000.00000-0.7610907.82
100042012.05.31 14:42close50010.011.239050.000000.000000.0110907.83
100052012.05.31 14:42close50020.011.239050.000000.000001.0410908.87
100062012.05.31 14:42close50030.011.239050.000000.000002.0710910.94
100072012.06.01 07:14sell50040.011.235550.000000.00000
100082012.06.01 07:33sell50050.011.236280.000000.00000
100092012.06.01 08:16close50040.011.235100.000000.000000.4010911.34
100102012.06.01 08:16close50050.011.235100.000000.000001.1310912.47
100112012.06.01 14:34sell50060.011.233410.000000.00000
100122012.06.01 14:36close50060.011.231960.000000.000001.4010913.87
100132012.06.01 14:37sell50070.011.233150.000000.00000
100142012.06.01 14:41sell50080.011.234270.000000.00000
100152012.06.01 14:46close50070.011.232790.000000.000000.3110914.18
100162012.06.01 14:46close50080.011.232790.000000.000001.4310915.61
100172012.06.01 14:57sell50090.011.233370.000000.00000
100182012.06.01 15:02sell50100.011.234490.000000.00000
100192012.06.01 15:11sell50110.011.235710.000000.00000
100202012.06.01 15:22sell50120.011.237050.000000.00000
100212012.06.01 15:35close50090.011.243210.000000.00000-9.8910905.72
100222012.06.01 15:35close50100.011.243210.000000.00000-8.7710896.95
100232012.06.01 15:35close50110.011.243210.000000.00000-7.5510889.40
100242012.06.01 15:35close50120.011.243210.000000.00000-6.2110883.19
100252012.06.01 15:35sell50130.011.243110.000000.00000
100262012.06.01 15:36sell50140.011.244190.000000.00000
100272012.06.01 15:42close50130.011.242540.000000.000000.5210883.71
100282012.06.01 15:42close50140.011.242540.000000.000001.6010885.31
100292012.06.01 15:42sell50150.011.242440.000000.00000
100302012.06.01 15:48close50150.011.241390.000000.000001.0010886.31
100312012.06.01 15:48sell50160.011.241290.000000.00000
100322012.06.01 15:55close50160.011.240620.000000.000000.6210886.93
100332012.06.01 16:09sell50170.011.242050.000000.00000
100342012.06.01 16:15close50170.011.241140.000000.000000.8610887.79
100352012.06.01 20:20sell50180.011.242440.000000.00000
100362012.06.01 20:21sell50190.011.243250.000000.00000
100372012.06.01 20:22sell50200.011.244030.000000.00000
100382012.06.01 20:59close50180.011.241640.000000.000000.7510888.54
100392012.06.01 20:59close50190.011.241640.000000.000001.5610890.10
100402012.06.01 20:59close50200.011.241640.000000.000002.3410892.44
100412012.06.03 23:58sell50210.011.244130.000000.00000
100422012.06.04 00:04close50210.011.243470.000000.000000.6210893.06
100432012.06.04 05:38sell50220.011.240500.000000.00000
100442012.06.04 07:42sell50230.011.241490.000000.00000
100452012.06.04 09:37sell50240.011.242210.000000.00000
100462012.06.04 11:47sell50250.011.243450.000000.00000
100472012.06.04 16:15close50220.011.250310.000000.00000-9.8610883.20
100482012.06.04 16:15close50230.011.250310.000000.00000-8.8710874.33
100492012.06.04 16:15close50240.011.250310.000000.00000-8.1510866.18
100502012.06.04 16:15close50250.011.250310.000000.00000-6.9110859.27
100512012.06.05 07:27buy50260.011.251810.000000.00000
100522012.06.05 08:04close50260.011.252630.000000.000000.7710860.04
100532012.06.07 07:28sell50270.011.257000.000000.00000
100542012.06.07 08:06close50270.011.256190.000000.000000.7610860.80
100552012.06.07 08:07buy50280.011.255600.000000.00000
100562012.06.07 08:31close50280.011.256720.000000.000001.0710861.87
100572012.06.07 16:19buy50290.011.256830.000000.00000
100582012.06.07 16:27close50290.011.257760.000000.000000.8810862.75
100592012.06.07 16:34buy50300.011.256810.000000.00000
100602012.06.07 16:47buy50310.011.255990.000000.00000
100612012.06.07 17:06close50300.011.257270.000000.000000.4110863.16
100622012.06.07 17:06close50310.011.257270.000000.000001.2310864.39
100632012.06.08 07:40buy50320.011.251730.000000.00000
100642012.06.08 08:04buy50330.011.250540.000000.00000
100652012.06.08 08:09buy50340.011.249640.000000.00000
100662012.06.08 08:26buy50350.011.248920.000000.00000
100672012.06.08 17:07close50320.011.247970.000000.00000-3.8110860.58
100682012.06.08 17:07close50330.011.247970.000000.00000-2.6210857.96
100692012.06.08 17:07close50340.011.247970.000000.00000-1.7210856.24
100702012.06.08 17:07close50350.011.247970.000000.00000-1.0010855.24
100712012.06.10 23:16sell50360.011.263790.000000.00000
100722012.06.10 23:21sell50370.011.264630.000000.00000
100732012.06.10 23:43sell50380.011.266080.000000.00000
100742012.06.11 00:24close50360.011.263910.000000.00000-0.1610855.09
100752012.06.11 00:24close50370.011.263910.000000.000000.6810855.77
100762012.06.11 00:24close50380.011.263910.000000.000002.1310857.90
100772012.06.11 02:09buy50390.011.262840.000000.00000
100782012.06.11 02:13buy50400.011.261870.000000.00000
100792012.06.11 02:24close50390.011.263350.000000.000000.4610858.36
100802012.06.11 02:24close50400.011.263350.000000.000001.4310859.79
100812012.06.11 07:15sell50410.011.263910.000000.00000
100822012.06.11 07:47sell50420.011.264630.000000.00000
100832012.06.11 08:14close50410.011.263230.000000.000000.6310860.42
100842012.06.11 08:14close50420.011.263230.000000.000001.3510861.77
100852012.06.11 09:22buy50430.011.262000.000000.00000
100862012.06.11 09:27buy50440.011.261260.000000.00000
100872012.06.11 09:29buy50450.011.260180.000000.00000
100882012.06.11 09:34buy50460.011.259430.000000.00000
100892012.06.11 10:11close50430.011.261660.000000.00000-0.3910861.38
100902012.06.11 10:11close50440.011.261660.000000.000000.3510861.73
100912012.06.11 10:11close50450.011.261660.000000.000001.4310863.16
100922012.06.11 10:11close50460.011.261660.000000.000002.1810865.34
100932012.06.11 23:02buy50470.011.247690.000000.00000
100942012.06.11 23:46buy50480.011.246700.000000.00000
100952012.06.12 00:22buy50490.011.245540.000000.00000
100962012.06.12 01:17close50470.011.247300.000000.00000-0.4910864.85
100972012.06.12 01:17close50480.011.247300.000000.000000.5010865.36
100982012.06.12 01:17close50490.011.247300.000000.000001.7110867.07
100992012.06.12 06:06sell50500.011.249920.000000.00000
101002012.06.12 07:12close50500.011.249350.000000.000000.5210867.59
101012012.06.12 23:11sell50510.011.251300.000000.00000
101022012.06.12 23:41close50510.011.250700.000000.000000.5510868.14
101032012.06.13 07:13sell50520.011.249580.000000.00000
101042012.06.13 08:02close50520.011.248700.000000.000000.8310868.97
101052012.06.14 06:36sell50530.011.258340.000000.00000
101062012.06.14 07:43close50530.011.257820.000000.000000.4710869.44
101072012.06.15 02:17buy50540.011.262000.000000.00000
101082012.06.15 04:02close50540.011.262560.000000.000000.5110869.95
101092012.06.15 06:27sell50550.011.264270.000000.00000
101102012.06.15 07:31close50550.011.263740.000000.000000.4810870.43
101112012.06.15 08:23buy50560.011.262740.000000.00000
101122012.06.15 08:39close50560.011.263450.000000.000000.6610871.09
101132012.06.15 08:49buy50570.011.262800.000000.00000
101142012.06.15 09:08buy50580.011.262030.000000.00000
101152012.06.15 09:35close50570.011.263110.000000.000000.2610871.35
101162012.06.15 09:35close50580.011.263110.000000.000001.0310872.38
101172012.06.15 12:05buy50590.011.261880.000000.00000
101182012.06.15 12:17buy50600.011.261110.000000.00000
101192012.06.15 13:19close50590.011.262040.000000.000000.1110872.49
101202012.06.15 13:19close50600.011.262040.000000.000000.8810873.37
101212012.06.17 23:03sell50610.011.269810.000000.00000
101222012.06.17 23:45sell50620.011.270600.000000.00000
101232012.06.17 23:48sell50630.011.272080.000000.00000
101242012.06.17 23:54sell50640.011.272850.000000.00000
101252012.06.18 01:51close50610.011.270780.000000.00000-1.0110872.36
101262012.06.18 01:51close50620.011.270780.000000.00000-0.2210872.14
101272012.06.18 01:51close50630.011.270780.000000.000001.2610873.41
101282012.06.18 01:51close50640.011.270780.000000.000002.0310875.44
101292012.06.18 03:25buy50650.011.269100.000000.00000
101302012.06.18 03:36buy50660.011.267960.000000.00000
101312012.06.18 05:05close50650.011.269060.000000.00000-0.0910875.35
101322012.06.18 05:05close50660.011.269060.000000.000001.0510876.40
101332012.06.18 07:07sell50670.011.271280.000000.00000
101342012.06.18 08:02sell50680.011.272070.000000.00000
101352012.06.18 08:26close50670.011.270690.000000.000000.5410876.94
101362012.06.18 08:26close50680.011.270690.000000.000001.3310878.27
101372012.06.18 08:43buy50690.011.269030.000000.00000
101382012.06.18 09:08close50690.011.269830.000000.000000.7510879.02
101392012.06.18 09:49buy50700.011.268190.000000.00000
101402012.06.18 10:03buy50710.011.267440.000000.00000
101412012.06.18 10:06buy50720.011.266060.000000.00000
101422012.06.18 10:11buy50730.011.265320.000000.00000
101432012.06.18 15:25close50700.011.258430.000000.00000-9.8110869.21
101442012.06.18 15:25close50710.011.258430.000000.00000-9.0610860.15
101452012.06.18 15:25close50720.011.258430.000000.00000-7.6810852.47
101462012.06.18 15:25close50730.011.258430.000000.00000-6.9410845.53
101472012.06.20 02:00buy50740.011.267960.000000.00000
101482012.06.20 02:18buy50750.011.267220.000000.00000
101492012.06.20 02:42buy50760.011.266500.000000.00000
101502012.06.20 04:45close50740.011.267810.000000.00000-0.2010845.33
101512012.06.20 04:45close50750.011.267810.000000.000000.5410845.87
101522012.06.20 04:45close50760.011.267810.000000.000001.2610847.13
101532012.06.20 07:39sell50770.011.268280.000000.00000
101542012.06.20 08:25sell50780.011.269050.000000.00000
101552012.06.20 09:08close50770.011.268000.000000.000000.2310847.36
101562012.06.20 09:08close50780.011.268000.000000.000001.0010848.36
101572012.06.20 18:26buy50790.011.269120.000000.00000
101582012.06.20 18:33buy50800.011.266930.000000.00000
101592012.06.20 18:37buy50810.011.265960.000000.00000
101602012.06.20 18:38buy50820.011.265040.000000.00000
101612012.06.20 18:48close50790.011.268610.000000.00000-0.5610847.80
101622012.06.20 18:48close50800.011.268610.000000.000001.6310849.43
101632012.06.20 18:48close50810.011.268610.000000.000002.6010852.03
101642012.06.20 18:48close50820.011.268610.000000.000003.5210855.55
101652012.06.21 07:45sell50830.011.268250.000000.00000
101662012.06.21 08:46close50830.011.267650.000000.000000.5510856.10
101672012.06.22 00:37sell50840.011.255080.000000.00000
101682012.06.22 02:43sell50850.011.255860.000000.00000
101692012.06.22 08:25close50840.011.255060.000000.00000-0.0310856.07
101702012.06.22 08:25close50850.011.255060.000000.000000.7510856.82
101712012.06.24 23:21buy50860.011.255430.000000.00000
101722012.06.25 00:13buy50870.011.254640.000000.00000
101732012.06.25 00:29buy50880.011.253870.000000.00000
101742012.06.25 03:30buy50890.011.253010.000000.00000
101752012.06.25 05:46sell50900.011.254110.000000.00000
101762012.06.25 07:03close50900.011.253510.000000.000000.5510857.37
101772012.06.25 14:24sell50910.011.249440.000000.00000
101782012.06.25 15:32close50910.011.248920.000000.000000.4710857.84
101792012.06.25 18:20sell50920.011.249610.000000.00000
101802012.06.25 18:24close50860.011.250160.000000.00000-5.3710852.47
101812012.06.25 18:24close50870.011.250160.000000.00000-4.5310847.94
101822012.06.25 18:24close50880.011.250160.000000.00000-3.7610844.18
101832012.06.25 18:24close50890.011.250160.000000.00000-2.9010841.28
101842012.06.25 18:43sell50930.011.250380.000000.00000
101852012.06.25 21:03close50920.011.249500.000000.000000.0610841.34
101862012.06.25 21:03close50930.011.249500.000000.000000.8310842.17
101872012.06.26 02:05sell50940.011.251090.000000.00000
101882012.06.26 02:11sell50950.011.251960.000000.00000
101892012.06.26 05:51close50940.011.250930.000000.000000.1110842.28
101902012.06.26 05:51close50950.011.250930.000000.000000.9810843.26
101912012.06.26 06:03buy50960.011.250780.000000.00000
101922012.06.26 06:17buy50970.011.250050.000000.00000
101932012.06.26 08:01close50960.011.251140.000000.000000.3110843.57
101942012.06.26 08:01close50970.011.251140.000000.000001.0410844.61
101952012.06.26 18:12sell50980.011.249660.000000.00000
101962012.06.26 18:27close50980.011.248840.000000.000000.7710845.38
101972012.06.27 03:37sell50990.011.249400.000000.00000
101982012.06.27 04:47sell51000.011.250110.000000.00000
101992012.06.27 08:12close50990.011.249250.000000.000000.1010845.48
102002012.06.27 08:12close51000.011.249250.000000.000000.8110846.29
102012012.06.27 18:56sell51010.011.247650.000000.00000
102022012.06.27 19:55close51010.011.246670.000000.000000.9310847.22
102032012.06.28 02:18sell51020.011.247710.000000.00000
102042012.06.28 02:28sell51030.011.248490.000000.00000
102052012.06.28 02:48sell51040.011.249200.000000.00000
102062012.06.28 05:21sell51050.011.249960.000000.00000
102072012.06.28 09:50close51020.011.247310.000000.000000.3510847.57
102082012.06.28 09:50close51030.011.247310.000000.000001.1310848.70
102092012.06.28 09:50close51040.011.247310.000000.000001.8410850.54
102102012.06.28 09:50close51050.011.247310.000000.000002.6010853.14
102112012.06.28 13:17sell51060.011.244040.000000.00000
102122012.06.28 13:22sell51070.011.245140.000000.00000
102132012.06.28 13:23sell51080.011.245860.000000.00000
102142012.06.28 13:49close51060.011.244090.000000.00000-0.1010853.04
102152012.06.28 13:49close51070.011.244090.000000.000001.0010854.04
102162012.06.28 13:49close51080.011.244090.000000.000001.7210855.76
102172012.06.28 21:34sell51090.011.244340.000000.00000
102182012.06.28 21:51sell51100.011.245290.000000.00000
102192012.06.28 22:35close51090.011.243970.000000.000000.3210856.08
102202012.06.28 22:35close51100.011.243970.000000.000001.2710857.35
102212012.06.29 00:58sell51110.011.244780.000000.00000
102222012.06.29 01:04close51110.011.243990.000000.000000.7410858.09
102232012.06.29 02:32sell51120.011.244800.000000.00000
102242012.06.29 04:49sell51130.011.245650.000000.00000
102252012.06.29 04:51sell51140.011.247930.000000.00000
102262012.06.29 04:53sell51150.011.249090.000000.00000
102272012.06.29 05:02close51120.011.257020.000000.00000-12.2710845.82
102282012.06.29 05:02close51130.011.257020.000000.00000-11.4210834.40
102292012.06.29 05:02close51140.011.257020.000000.00000-9.1410825.26
102302012.06.29 05:02close51150.011.257020.000000.00000-7.9810817.28
102312012.06.29 09:49buy51160.011.256790.000000.00000
102322012.06.29 10:09buy51170.011.255930.000000.00000
102332012.06.29 10:55close51160.011.257320.000000.000000.4810817.76
102342012.06.29 10:55close51170.011.257320.000000.000001.3410819.10
102352012.06.29 18:10buy51180.011.266170.000000.00000
102362012.06.29 18:31buy51190.011.265130.000000.00000
102372012.06.29 19:20close51180.011.266470.000000.000000.2510819.35
102382012.06.29 19:20close51190.011.266470.000000.000001.2910820.64
102392012.06.29 22:01buy51200.011.265290.000000.00000
102402012.06.29 22:16buy51210.011.264430.000000.00000
102412012.06.29 22:45close51200.011.265660.000000.000000.3210820.96
102422012.06.29 22:45close51210.011.265660.000000.000001.1810822.14
102432012.07.01 23:00sell51220.011.267500.000000.00000
102442012.07.02 00:04close51220.011.266670.000000.000000.7910822.93
102452012.07.02 02:04buy51230.011.264390.000000.00000
102462012.07.02 02:12buy51240.011.263620.000000.00000
102472012.07.02 03:56buy51250.011.262900.000000.00000
102482012.07.02 04:08buy51260.011.262120.000000.00000
102492012.07.02 09:21close51230.011.263390.000000.00000-1.0510821.88
102502012.07.02 09:21close51240.011.263390.000000.00000-0.2810821.60
102512012.07.02 09:21close51250.011.263390.000000.000000.4410822.04
102522012.07.02 09:21close51260.011.263390.000000.000001.2210823.26
102532012.07.02 12:16buy51270.011.262130.000000.00000
102542012.07.02 12:36close51270.011.263160.000000.000000.9810824.24
102552012.07.02 23:00buy51280.011.257700.000000.00000
102562012.07.02 23:30close51280.011.258540.000000.000000.7910825.03
102572012.07.03 06:03sell51290.011.260340.000000.00000
102582012.07.03 06:56close51290.011.259540.000000.000000.7510825.78
102592012.07.04 23:01buy51300.011.252520.000000.00000
102602012.07.05 00:37buy51310.011.251730.000000.00000
102612012.07.05 02:06close51300.011.252780.000000.000000.0710825.85
102622012.07.05 02:06close51310.011.252780.000000.000001.0010826.85
102632012.07.05 18:14sell51320.011.239150.000000.00000
102642012.07.05 19:42close51320.011.238610.000000.000000.4910827.34
102652012.07.06 10:03sell51330.011.239060.000000.00000
102662012.07.06 10:28sell51340.011.240010.000000.00000
102672012.07.06 10:50close51330.011.238460.000000.000000.5510827.89
102682012.07.06 10:50close51340.011.238460.000000.000001.5010829.39
102692012.07.06 22:08sell51350.011.228840.000000.00000
102702012.07.06 22:25sell51360.011.229570.000000.00000
102712012.07.08 23:00close51350.011.226350.000000.000002.4410831.83
102722012.07.08 23:00close51360.011.226350.000000.000003.1710835.00
102732012.07.09 02:11sell51370.011.228170.000000.00000
102742012.07.09 03:52sell51380.011.229040.000000.00000
102752012.07.09 09:01sell51390.011.229740.000000.00000
102762012.07.09 09:33sell51400.011.230530.000000.00000
102772012.07.09 10:03close51370.011.228730.000000.00000-0.6110834.39
102782012.07.09 10:03close51380.011.228730.000000.000000.2610834.65
102792012.07.09 10:03close51390.011.228730.000000.000000.9610835.61
102802012.07.09 10:03close51400.011.228730.000000.000001.7510837.36
102812012.07.09 12:30sell51410.011.230880.000000.00000
102822012.07.09 13:05close51410.011.230180.000000.000000.6510838.01
102832012.07.09 18:33sell51420.011.232070.000000.00000
102842012.07.09 18:42close51420.011.231420.000000.000000.6010838.61
102852012.07.09 18:42sell51430.011.231330.000000.00000
102862012.07.09 20:48close51430.011.230610.000000.000000.6710839.28
102872012.07.09 21:29sell51440.011.231750.000000.00000
102882012.07.10 00:13close51440.011.231160.000000.000000.5510839.83
102892012.07.10 08:39sell51450.011.229410.000000.00000
102902012.07.10 09:26close51450.011.228530.000000.000000.8310840.66
102912012.07.10 10:26sell51460.011.230590.000000.00000
102922012.07.10 10:41sell51470.011.231350.000000.00000
102932012.07.10 11:33sell51480.011.232700.000000.00000
102942012.07.10 12:59close51460.011.231050.000000.00000-0.5110840.15
102952012.07.10 12:59close51470.011.231050.000000.000000.2510840.40
102962012.07.10 12:59close51480.011.231050.000000.000001.6010842.00
102972012.07.11 04:02sell51490.011.225960.000000.00000
102982012.07.11 05:51close51490.011.225410.000000.000000.5010842.50
102992012.07.11 07:51sell51500.011.226660.000000.00000
103002012.07.11 08:25close51500.011.225830.000000.000000.7810843.28
103012012.07.11 08:44sell51510.011.226710.000000.00000
103022012.07.11 09:10close51510.011.225900.000000.000000.7610844.04
103032012.07.11 09:18sell51520.011.226840.000000.00000
103042012.07.11 09:28sell51530.011.227720.000000.00000
103052012.07.11 10:09close51520.011.226320.000000.000000.4710844.51
103062012.07.11 10:09close51530.011.226320.000000.000001.3510845.86
103072012.07.11 10:42sell51540.011.227970.000000.00000
103082012.07.11 10:46sell51550.011.228800.000000.00000
103092012.07.11 10:57sell51560.011.229510.000000.00000
103102012.07.11 11:22close51540.011.227900.000000.000000.0210845.88
103112012.07.11 11:22close51550.011.227900.000000.000000.8510846.73
103122012.07.11 11:22close51560.011.227900.000000.000001.5610848.29
103132012.07.11 12:54sell51570.011.229390.000000.00000
103142012.07.11 13:12close51570.011.228520.000000.000000.8210849.11
103152012.07.11 19:57sell51580.011.226380.000000.00000
103162012.07.11 20:03close51580.011.225140.000000.000001.1910850.30
103172012.07.12 00:46sell51590.011.224540.000000.00000
103182012.07.12 02:03close51590.011.224000.000000.000000.4910850.79
103192012.07.12 05:26sell51600.011.224260.000000.00000
103202012.07.12 06:11close51600.011.223660.000000.000000.5510851.34
103212012.07.12 17:45sell51610.011.220170.000000.00000
103222012.07.12 18:33close51610.011.219270.000000.000000.8510852.19
103232012.07.12 21:34sell51620.011.220370.000000.00000
103242012.07.12 23:24close51620.011.219810.000000.000000.5110852.70
103252012.07.13 04:01sell51630.011.221200.000000.00000
103262012.07.13 04:07close51630.011.220380.000000.000000.7710853.47
103272012.07.13 05:24sell51640.011.220970.000000.00000
103282012.07.13 07:48close51640.011.220350.000000.000000.5710854.04
103292012.07.13 07:54buy51650.011.219970.000000.00000
103302012.07.13 08:39buy51660.011.219230.000000.00000
103312012.07.13 09:16buy51670.011.218420.000000.00000
103322012.07.13 09:58close51650.011.220060.000000.000000.0410854.08
103332012.07.13 09:58close51660.011.220060.000000.000000.7810854.86
103342012.07.13 09:58close51670.011.220060.000000.000001.5910856.45
103352012.07.13 10:50sell51680.011.220880.000000.00000
103362012.07.13 11:12sell51690.011.221610.000000.00000
103372012.07.13 11:25close51680.011.220600.000000.000000.2310856.68
103382012.07.13 11:25close51690.011.220600.000000.000000.9610857.64
103392012.07.13 15:37sell51700.011.221130.000000.00000
103402012.07.13 15:40sell51710.011.221900.000000.00000
103412012.07.13 15:44sell51720.011.223550.000000.00000
103422012.07.13 16:07sell51730.011.224760.000000.00000
103432012.07.16 08:23close51700.011.223260.000000.00000-2.1710855.48
103442012.07.16 08:23close51710.011.223260.000000.00000-1.4010854.08
103452012.07.16 08:23close51720.011.223260.000000.000000.2510854.33
103462012.07.16 08:23close51730.011.223260.000000.000001.4610855.80
103472012.07.16 14:34sell51740.011.220000.000000.00000
103482012.07.16 14:37sell51750.011.221040.000000.00000
103492012.07.16 14:41sell51760.011.221790.000000.00000
103502012.07.16 14:54sell51770.011.222700.000000.00000
103512012.07.17 03:23close51740.011.229720.000000.00000-9.7610846.04
103522012.07.17 03:23close51750.011.229720.000000.00000-8.7210837.32
103532012.07.17 03:23close51760.011.229720.000000.00000-7.9710829.35
103542012.07.17 03:23close51770.011.229720.000000.00000-7.0610822.30
103552012.07.17 07:20buy51780.011.228670.000000.00000
103562012.07.17 08:11buy51790.011.227890.000000.00000
103572012.07.17 09:10close51780.011.229140.000000.000000.4210822.72
103582012.07.17 09:10close51790.011.229140.000000.000001.2010823.92
103592012.07.18 06:00buy51800.011.228260.000000.00000
103602012.07.18 07:19buy51810.011.227510.000000.00000
103612012.07.18 08:32close51800.011.228390.000000.000000.0810824.00
103622012.07.18 08:32close51810.011.228390.000000.000000.8310824.83
103632012.07.19 07:17buy51820.011.228240.000000.00000
103642012.07.19 08:25close51820.011.228750.000000.000000.4610825.29
103652012.07.20 07:40buy51830.011.224870.000000.00000
103662012.07.20 08:03close51830.011.225680.000000.000000.7610826.05
103672012.07.22 23:01buy51840.011.212420.000000.00000
103682012.07.23 00:03close51840.011.212960.000000.000000.4410826.49
103692012.07.23 02:42sell51850.011.213220.000000.00000
103702012.07.23 03:05close51850.011.212160.000000.000001.0110827.50
103712012.07.23 10:52sell51860.011.211170.000000.00000
103722012.07.23 11:05close51860.011.210300.000000.000000.8210828.32
103732012.07.23 11:39sell51870.011.210920.000000.00000
103742012.07.23 12:20sell51880.011.212150.000000.00000
103752012.07.23 13:00sell51890.011.213350.000000.00000
103762012.07.23 13:54close51870.011.211000.000000.00000-0.1310828.19
103772012.07.23 13:54close51880.011.211000.000000.000001.1010829.29
103782012.07.23 13:54close51890.011.211000.000000.000002.3010831.59
103792012.07.23 16:58sell51900.011.211720.000000.00000
103802012.07.23 17:06sell51910.011.212510.000000.00000
103812012.07.23 17:19close51900.011.211090.000000.000000.5810832.17
103822012.07.23 17:19close51910.011.211090.000000.000001.3710833.54
103832012.07.23 18:26sell51920.011.213350.000000.00000
103842012.07.23 18:53sell51930.011.214210.000000.00000
103852012.07.23 19:12close51920.011.212690.000000.000000.6110834.15
103862012.07.23 19:12close51930.011.212690.000000.000001.4710835.62
103872012.07.23 21:43sell51940.011.213640.000000.00000
103882012.07.23 22:54close51940.011.212910.000000.000000.6810836.30
103892012.07.23 23:43buy51950.011.211220.000000.00000
103902012.07.24 00:05close51950.011.212070.000000.000000.7510837.05
103912012.07.24 01:57sell51960.011.212260.000000.00000
103922012.07.24 02:33sell51970.011.213110.000000.00000
103932012.07.24 02:59close51960.011.212090.000000.000000.1210837.17
103942012.07.24 02:59close51970.011.212090.000000.000000.9710838.14
103952012.07.24 04:31sell51980.011.213630.000000.00000
103962012.07.24 04:40close51980.011.212830.000000.000000.7510838.89
103972012.07.24 15:07sell51990.011.210660.000000.00000
103982012.07.24 15:16close51990.011.209570.000000.000001.0410839.93
103992012.07.24 15:27sell52000.011.211190.000000.00000
104002012.07.24 15:36close52000.011.210470.000000.000000.6710840.60
104012012.07.24 21:53sell52010.011.206700.000000.00000
104022012.07.24 22:54close52010.011.206170.000000.000000.4810841.08
104032012.07.25 03:41sell52020.011.207050.000000.00000
104042012.07.25 05:37sell52030.011.207790.000000.00000
104052012.07.25 07:35close52020.011.206860.000000.000000.1410841.22
104062012.07.25 07:35close52030.011.206860.000000.000000.8810842.10
104072012.07.25 09:02sell52040.011.208050.000000.00000
104082012.07.25 09:04sell52050.011.209120.000000.00000
104092012.07.25 09:07close52040.011.207740.000000.000000.2610842.36
104102012.07.25 09:07close52050.011.207740.000000.000001.3310843.69
104112012.07.25 09:10sell52060.011.208070.000000.00000
104122012.07.25 09:14sell52070.011.209350.000000.00000
104132012.07.25 09:18sell52080.011.211180.000000.00000
104142012.07.25 10:01close52060.011.208780.000000.00000-0.7610842.93
104152012.07.25 10:01close52070.011.208780.000000.000000.5210843.45
104162012.07.25 10:01close52080.011.208780.000000.000002.3510845.80
104172012.07.25 10:17sell52090.011.211420.000000.00000
104182012.07.25 10:34sell52100.011.212350.000000.00000
104192012.07.25 11:38sell52110.011.213310.000000.00000
104202012.07.25 11:40sell52120.011.214050.000000.00000
104212012.07.25 12:12close52090.011.211940.000000.00000-0.5710845.23
104222012.07.25 12:12close52100.011.211940.000000.000000.3610845.59
104232012.07.25 12:12close52110.011.211940.000000.000001.3210846.91
104242012.07.25 12:12close52120.011.211940.000000.000002.0610848.97
104252012.07.26 07:09sell52130.011.214530.000000.00000
104262012.07.26 08:04sell52140.011.215260.000000.00000
104272012.07.26 09:21close52130.011.214190.000000.000000.2910849.26
104282012.07.26 09:21close52140.011.214190.000000.000001.0210850.28
104292012.07.26 17:53buy52150.011.228360.000000.00000
104302012.07.26 21:41close52150.011.228860.000000.000000.4510850.73
104312012.07.27 02:56buy52160.011.227370.000000.00000
104322012.07.27 04:04close52160.011.227880.000000.000000.4610851.19
104332012.07.27 09:37buy52170.011.228100.000000.00000
104342012.07.27 10:06buy52180.011.227190.000000.00000
104352012.07.27 10:18buy52190.011.226200.000000.00000
104362012.07.27 10:49buy52200.011.225370.000000.00000
104372012.07.27 11:45close52170.011.228880.000000.000000.7310851.92
104382012.07.27 11:45close52180.011.228880.000000.000001.6410853.56
104392012.07.27 11:45close52190.011.228880.000000.000002.6310856.19
104402012.07.27 11:45close52200.011.228880.000000.000003.4610859.65
104412012.07.27 19:49buy52210.011.234290.000000.00000
104422012.07.27 19:50buy52220.011.233520.000000.00000
104432012.07.27 19:57buy52230.011.232060.000000.00000
104442012.07.27 20:02buy52240.011.230410.000000.00000
104452012.07.30 14:17close52210.011.224510.000000.00000-9.8810849.77
104462012.07.30 14:17close52220.011.224510.000000.00000-9.1110840.67
104472012.07.30 14:17close52230.011.224510.000000.00000-7.6510833.02
104482012.07.30 14:17close52240.011.224510.000000.00000-6.0010827.02
104492012.07.31 07:44buy52250.011.227690.000000.00000
104502012.07.31 08:12buy52260.011.226780.000000.00000
104512012.07.31 08:15buy52270.011.225980.000000.00000
104522012.07.31 09:35close52250.011.227350.000000.00000-0.3910826.63
104532012.07.31 09:35close52260.011.227350.000000.000000.5210827.15
104542012.07.31 09:35close52270.011.227350.000000.000001.3210828.47
104552012.08.01 07:45sell52280.011.230920.000000.00000
104562012.08.01 07:56sell52290.011.231670.000000.00000
104572012.08.01 09:17sell52300.011.232470.000000.00000
104582012.08.01 09:21sell52310.011.233230.000000.00000
104592012.08.01 10:31close52280.011.231510.000000.00000-0.6410827.83
104602012.08.01 10:31close52290.011.231510.000000.000000.1110827.94
104612012.08.01 10:31close52300.011.231510.000000.000000.9110828.85
104622012.08.01 10:31close52310.011.231510.000000.000001.6710830.52
104632012.08.02 20:35sell52320.011.217370.000000.00000
104642012.08.02 22:10sell52330.011.218090.000000.00000
104652012.08.03 02:23close52320.011.216950.000000.000000.3810830.91
104662012.08.03 02:23close52330.011.216950.000000.000001.1010832.01
104672012.08.03 07:30sell52340.011.218600.000000.00000
104682012.08.03 08:23sell52350.011.219390.000000.00000
104692012.08.03 09:24sell52360.011.220180.000000.00000
104702012.08.03 10:01sell52370.011.221040.000000.00000
104712012.08.03 12:50close52340.011.227860.000000.00000-9.3110822.70
104722012.08.03 12:50close52350.011.227860.000000.00000-8.5210814.18
104732012.08.03 12:50close52360.011.227860.000000.00000-7.7310806.45
104742012.08.03 12:50close52370.011.227860.000000.00000-6.8710799.58
104752012.08.05 23:03sell52380.011.239690.000000.00000
104762012.08.06 00:06close52380.011.239080.000000.000000.5710800.15
104772012.08.06 08:00buy52390.011.237820.000000.00000
104782012.08.06 08:22close52390.011.238710.000000.000000.8410800.99
104792012.08.06 08:26buy52400.011.238060.000000.00000
104802012.08.06 09:01buy52410.011.237180.000000.00000
104812012.08.06 09:21buy52420.011.236420.000000.00000
104822012.08.06 09:24buy52430.011.235650.000000.00000
104832012.08.06 11:13close52400.011.237670.000000.00000-0.4410800.55
104842012.08.06 11:13close52410.011.237670.000000.000000.4410800.99
104852012.08.06 11:13close52420.011.237670.000000.000001.2010802.19
104862012.08.06 11:13close52430.011.237670.000000.000001.9710804.16
104872012.08.06 13:24buy52440.011.234880.000000.00000
104882012.08.06 13:36close52440.011.235620.000000.000000.6910804.85
104892012.08.06 19:36buy52450.011.240060.000000.00000
104902012.08.06 20:40buy52460.011.239240.000000.00000
104912012.08.06 21:21close52450.011.240490.000000.000000.3810805.23
104922012.08.06 21:21close52460.011.240490.000000.000001.2010806.43
104932012.08.07 01:19buy52470.011.238900.000000.00000
104942012.08.07 03:02close52470.011.239430.000000.000000.4810806.91
104952012.08.07 07:00buy52480.011.239280.000000.00000
104962012.08.07 08:03buy52490.011.238150.000000.00000
104972012.08.07 09:11close52480.011.239320.000000.00000-0.0110806.90
104982012.08.07 09:11close52490.011.239320.000000.000001.1210808.02
104992012.08.07 20:15buy52500.011.241270.000000.00000
105002012.08.07 21:37buy52510.011.240250.000000.00000
105012012.08.08 00:15buy52520.011.239540.000000.00000
105022012.08.08 01:44buy52530.011.238830.000000.00000
105032012.08.09 01:09close52500.011.237210.000000.00000-4.3010803.72
105042012.08.09 01:09close52510.011.237210.000000.00000-3.2810800.44
105052012.08.09 01:09close52520.011.237210.000000.00000-2.5210797.92
105062012.08.09 01:09close52530.011.237210.000000.00000-1.8110796.11
105072012.08.09 07:41buy52540.011.237370.000000.00000
105082012.08.09 08:34close52540.011.238310.000000.000000.8910797.00
105092012.08.10 07:07buy52550.011.228930.000000.00000
105102012.08.10 08:20close52550.011.229510.000000.000000.5310797.53
105112012.08.14 07:00sell52560.011.235580.000000.00000
105122012.08.14 08:08sell52570.011.236570.000000.00000
105132012.08.14 09:25sell52580.011.237430.000000.00000
105142012.08.14 09:31sell52590.011.238470.000000.00000
105152012.08.14 11:03close52560.011.236060.000000.00000-0.5310797.00
105162012.08.14 11:03close52570.011.236060.000000.000000.4610797.46
105172012.08.14 11:03close52580.011.236060.000000.000001.3210798.78
105182012.08.14 11:03close52590.011.236060.000000.000002.3610801.14
105192012.08.16 06:21buy52600.011.228000.000000.00000
105202012.08.16 08:09buy52610.011.227100.000000.00000
105212012.08.16 08:13buy52620.011.226400.000000.00000
105222012.08.16 10:28close52600.011.227710.000000.00000-0.3410800.80
105232012.08.16 10:28close52610.011.227710.000000.000000.5610801.36
105242012.08.16 10:28close52620.011.227710.000000.000001.2610802.62
105252012.08.19 23:02sell52630.011.234490.000000.00000
105262012.08.20 00:03close52630.011.233930.000000.000000.5210803.14
105272012.08.21 07:13sell52640.011.236060.000000.00000
105282012.08.21 08:21sell52650.011.237290.000000.00000
105292012.08.21 09:27sell52660.011.239360.000000.00000
105302012.08.21 09:30sell52670.011.240370.000000.00000
105312012.08.21 14:49close52640.011.246290.000000.00000-10.2810792.86
105322012.08.21 14:49close52650.011.246290.000000.00000-9.0510783.81
105332012.08.21 14:49close52660.011.246290.000000.00000-6.9810776.83
105342012.08.21 14:49close52670.011.246290.000000.00000-5.9710770.86
105352012.08.21 20:52buy52680.011.246650.000000.00000
105362012.08.21 21:12buy52690.011.245930.000000.00000
105372012.08.21 22:35close52680.011.246800.000000.000000.1010770.96
105382012.08.21 22:35close52690.011.246800.000000.000000.8210771.78
105392012.08.22 04:03buy52700.011.246020.000000.00000
105402012.08.22 05:11close52700.011.246570.000000.000000.5010772.28
105412012.08.22 05:35buy52710.011.245990.000000.00000
105422012.08.22 06:35close52710.011.246540.000000.000000.5010772.78
105432012.08.22 08:06buy52720.011.245610.000000.00000
105442012.08.22 08:20close52720.011.246260.000000.000000.6010773.38
105452012.08.22 08:38buy52730.011.245540.000000.00000
105462012.08.22 09:00close52730.011.246350.000000.000000.7610774.14
105472012.08.22 09:08buy52740.011.245680.000000.00000
105482012.08.22 09:15buy52750.011.244870.000000.00000
105492012.08.22 09:50close52740.011.245940.000000.000000.2110774.35
105502012.08.22 09:50close52750.011.245940.000000.000001.0210775.37
105512012.08.22 13:00buy52760.011.245380.000000.00000
105522012.08.22 13:08buy52770.011.244640.000000.00000
105532012.08.22 14:32close52760.011.245700.000000.000000.2710775.64
105542012.08.22 14:32close52770.011.245700.000000.000001.0110776.65
105552012.08.22 14:47buy52780.011.243230.000000.00000
105562012.08.22 14:52close52780.011.244100.000000.000000.8210777.47
105572012.08.23 06:01sell52790.011.254870.000000.00000
105582012.08.23 06:28close52790.011.254240.000000.000000.5810778.05
105592012.08.23 08:02buy52800.011.253220.000000.00000
105602012.08.23 08:49close52800.011.253970.000000.000000.7010778.75
105612012.08.23 13:07buy52810.011.254070.000000.00000
105622012.08.23 13:22close52810.011.254730.000000.000000.6110779.36
105632012.08.23 15:46buy52820.011.253710.000000.00000
105642012.08.23 16:03close52820.011.254800.000000.000001.0410780.40
105652012.08.23 19:25buy52830.011.256260.000000.00000
105662012.08.23 20:41close52830.011.256830.000000.000000.5210780.92
105672012.08.24 07:03buy52840.011.255360.000000.00000
105682012.08.24 07:42close52840.011.256110.000000.000000.7010781.62
105692012.08.24 08:08buy52850.011.255290.000000.00000
105702012.08.24 08:17buy52860.011.254550.000000.00000
105712012.08.24 09:11buy52870.011.253850.000000.00000
105722012.08.24 09:26buy52880.011.252950.000000.00000
105732012.08.24 10:51close52850.011.254800.000000.00000-0.5410781.08
105742012.08.24 10:51close52860.011.254800.000000.000000.2010781.28
105752012.08.24 10:51close52870.011.254800.000000.000000.9010782.18
105762012.08.24 10:51close52880.011.254800.000000.000001.8010783.98
105772012.08.24 12:14buy52890.011.252300.000000.00000
105782012.08.24 13:23buy52900.011.251510.000000.00000
105792012.08.24 13:28buy52910.011.250660.000000.00000
105802012.08.24 14:32close52890.011.251990.000000.00000-0.3610783.62
105812012.08.24 14:32close52900.011.251990.000000.000000.4310784.05
105822012.08.24 14:32close52910.011.251990.000000.000001.2810785.33
105832012.08.24 20:36buy52920.011.252790.000000.00000
105842012.08.24 20:51buy52930.011.251720.000000.00000
105852012.08.24 22:17buy52940.011.250970.000000.00000
105862012.08.27 03:20buy52950.011.250260.000000.00000
105872012.08.27 09:55close52920.011.251620.000000.00000-1.2710784.06
105882012.08.27 09:55close52930.011.251620.000000.00000-0.2010783.87
105892012.08.27 09:55close52940.011.251620.000000.000000.5510784.42
105902012.08.27 09:55close52950.011.251620.000000.000001.3110785.73
105912012.08.27 15:44buy52960.011.251860.000000.00000
105922012.08.27 21:00buy52970.011.250390.000000.00000
105932012.08.28 02:38buy52980.011.249650.000000.00000
105942012.08.28 02:52buy52990.011.248630.000000.00000
105952012.08.28 06:37sell53000.011.248550.000000.00000
105962012.08.28 07:42sell53010.011.249340.000000.00000
105972012.08.28 08:14close53000.011.248080.000000.000000.4210786.15
105982012.08.28 08:14close53010.011.248080.000000.000001.2110787.36
105992012.08.28 09:49close52960.011.249280.000000.00000-2.6810784.68
106002012.08.28 09:49close52970.011.249280.000000.00000-1.2110783.47
106012012.08.28 09:49close52980.011.249280.000000.00000-0.4210783.05
106022012.08.28 09:49close52990.011.249280.000000.000000.6010783.65
106032012.08.28 14:51buy53020.011.253940.000000.00000
106042012.08.28 15:10close53020.011.254770.000000.000000.7810784.43
106052012.08.29 03:38buy53030.011.255440.000000.00000
106062012.08.29 07:19close53030.011.255990.000000.000000.5010784.93
106072012.08.29 07:30sell53040.011.256340.000000.00000
106082012.08.29 08:02close53040.011.255730.000000.000000.5610785.49
106092012.08.29 09:11buy53050.011.254870.000000.00000
106102012.08.29 09:40buy53060.011.253930.000000.00000
106112012.08.29 10:29close53050.011.255670.000000.000000.7510786.24
106122012.08.29 10:29close53060.011.255670.000000.000001.6910787.93
106132012.08.30 07:15sell53070.011.254480.000000.00000
106142012.08.30 07:44sell53080.011.255340.000000.00000
106152012.08.30 09:09close53070.011.254410.000000.000000.0210787.95
106162012.08.30 09:09close53080.011.254410.000000.000000.8810788.83
106172012.08.31 07:15buy53090.011.250680.000000.00000
106182012.08.31 07:23buy53100.011.249910.000000.00000
106192012.08.31 08:37close53090.011.250820.000000.000000.0910788.92
106202012.08.31 08:37close53100.011.250820.000000.000000.8610789.78
106212012.08.31 16:06buy53110.011.257770.000000.00000
106222012.08.31 16:16close53110.011.258790.000000.000000.9710790.75
106232012.08.31 18:01buy53120.011.257410.000000.00000
106242012.08.31 18:11buy53130.011.256290.000000.00000
106252012.08.31 19:46close53120.011.257350.000000.00000-0.1110790.64
106262012.08.31 19:46close53130.011.257350.000000.000001.0110791.65
106272012.09.02 23:01buy53140.011.257060.000000.00000
106282012.09.02 23:08close53140.011.257710.000000.000000.6010792.25
106292012.09.03 07:06sell53150.011.258330.000000.00000
106302012.09.03 07:47close53150.011.257520.000000.000000.7610793.01
106312012.09.04 06:54buy53160.011.260980.000000.00000
106322012.09.04 07:36close53160.011.261800.000000.000000.7710793.78
106332012.09.04 08:08buy53170.011.260790.000000.00000
106342012.09.04 08:41close53170.011.261660.000000.000000.8210794.60
106352012.09.04 10:35buy53180.011.260370.000000.00000
106362012.09.04 12:05close53180.011.261090.000000.000000.6710795.27
106372012.09.05 07:15buy53190.011.253070.000000.00000
106382012.09.05 08:08buy53200.011.252300.000000.00000
106392012.09.05 09:09close53190.011.253600.000000.000000.4810795.75
106402012.09.05 09:09close53200.011.253600.000000.000001.2510797.00
106412012.09.06 07:13buy53210.011.260270.000000.00000
106422012.09.06 07:42close53210.011.260880.000000.000000.5610797.56
106432012.09.10 00:52buy53220.011.280020.000000.00000
106442012.09.10 01:28buy53230.011.279300.000000.00000
106452012.09.10 03:18buy53240.011.278560.000000.00000
106462012.09.10 08:40buy53250.011.277800.000000.00000
106472012.09.10 09:22close53220.011.279930.000000.00000-0.1410797.42
106482012.09.10 09:22close53230.011.279930.000000.000000.5810798.00
106492012.09.10 09:22close53240.011.279930.000000.000001.3210799.32
106502012.09.10 09:22close53250.011.279930.000000.000002.0810801.40
106512012.09.10 11:08buy53260.011.277370.000000.00000
106522012.09.10 11:32close53260.011.278200.000000.000000.7810802.18
106532012.09.10 19:43buy53270.011.278130.000000.00000
106542012.09.10 20:40buy53280.011.277420.000000.00000
106552012.09.10 21:03buy53290.011.276230.000000.00000
106562012.09.11 04:12close53270.011.277060.000000.00000-1.1710801.02
106572012.09.11 04:12close53280.011.277060.000000.00000-0.4610800.56
106582012.09.11 04:12close53290.011.277060.000000.000000.7310801.29
106592012.09.11 07:04buy53300.011.276420.000000.00000
106602012.09.11 08:31close53300.011.277110.000000.000000.6410801.93
106612012.09.11 13:09buy53310.011.278550.000000.00000
106622012.09.11 13:45buy53320.011.277760.000000.00000
106632012.09.11 13:49buy53330.011.277020.000000.00000
106642012.09.11 14:15close53310.011.278730.000000.000000.1310802.06
106652012.09.11 14:15close53320.011.278730.000000.000000.9210802.98
106662012.09.11 14:15close53330.011.278730.000000.000001.6610804.64
106672012.09.11 23:03buy53340.011.285140.000000.00000
106682012.09.12 03:48close53340.011.285660.000000.000000.4210805.07
106692012.09.12 06:36sell53350.011.287470.000000.00000
106702012.09.12 07:41close53350.011.286840.000000.000000.5810805.65
106712012.09.12 09:21buy53360.011.286000.000000.00000
106722012.09.12 09:43close53360.011.286800.000000.000000.7510806.40
106732012.09.12 10:07buy53370.011.284990.000000.00000
106742012.09.12 10:09close53370.011.286000.000000.000000.9610807.36
106752012.09.12 10:10buy53380.011.284990.000000.00000
106762012.09.12 10:15close53380.011.286010.000000.000000.9710808.33
106772012.09.12 10:16buy53390.011.284560.000000.00000
106782012.09.12 10:18close53390.011.286660.000000.000002.0510810.38
106792012.09.12 16:34buy53400.011.288810.000000.00000
106802012.09.12 16:35buy53410.011.288050.000000.00000
106812012.09.12 16:56close53400.011.289270.000000.000000.4110810.79
106822012.09.12 16:56close53410.011.289270.000000.000001.1710811.96
106832012.09.13 06:17sell53420.011.292600.000000.00000
106842012.09.13 07:46close53420.011.292090.000000.000000.4610812.42
106852012.09.13 08:41buy53430.011.291720.000000.00000
106862012.09.13 09:12buy53440.011.291010.000000.00000
106872012.09.13 10:26close53430.011.292200.000000.000000.4310812.85
106882012.09.13 10:26close53440.011.292200.000000.000001.1410813.99
106892012.09.13 12:08buy53450.011.290290.000000.00000
106902012.09.13 13:17close53450.011.290800.000000.000000.4610814.45
106912012.09.13 14:43buy53460.011.289690.000000.00000
106922012.09.13 15:35buy53470.011.288810.000000.00000
106932012.09.13 15:53close53460.011.290050.000000.000000.3110814.76
106942012.09.13 15:53close53470.011.290050.000000.000001.1910815.95
106952012.09.13 18:31buy53480.011.288500.000000.00000
106962012.09.13 18:33close53480.011.291370.000000.000002.8210818.77
106972012.09.13 18:38buy53490.011.288280.000000.00000
106982012.09.13 18:40close53490.011.289210.000000.000000.8810819.65
106992012.09.14 06:00sell53500.011.302450.000000.00000
107002012.09.14 06:34sell53510.011.303350.000000.00000
107012012.09.14 07:34close53500.011.302390.000000.000000.0110819.66
107022012.09.14 07:34close53510.011.302390.000000.000000.9110820.57
107032012.09.14 07:59sell53520.011.303660.000000.00000
107042012.09.14 08:32sell53530.011.304400.000000.00000
107052012.09.14 09:31close53520.011.303020.000000.000000.5910821.16
107062012.09.14 09:31close53530.011.303020.000000.000001.3310822.49
107072012.09.14 18:59buy53540.011.312510.000000.00000
107082012.09.14 19:03buy53550.011.311740.000000.00000
107092012.09.14 19:15buy53560.011.310900.000000.00000
107102012.09.14 19:27buy53570.011.310010.000000.00000
107112012.09.14 21:29close53540.011.311810.000000.00000-0.7510821.74
107122012.09.14 21:29close53550.011.311810.000000.000000.0210821.76
107132012.09.14 21:29close53560.011.311810.000000.000000.8610822.62
107142012.09.14 21:29close53570.011.311810.000000.000001.7510824.37
107152012.09.17 00:33buy53580.011.311300.000000.00000
107162012.09.17 02:09buy53590.011.310580.000000.00000
107172012.09.17 03:03close53580.011.311770.000000.000000.4210824.79
107182012.09.17 03:03close53590.011.311770.000000.000001.1410825.93
107192012.09.17 07:10sell53600.011.313870.000000.00000
107202012.09.17 07:48close53600.011.313210.000000.000000.6110826.54
107212012.09.17 08:34buy53610.011.312360.000000.00000
107222012.09.17 09:07buy53620.011.311530.000000.00000
107232012.09.17 09:45buy53630.011.310820.000000.00000
107242012.09.17 10:11buy53640.011.309710.000000.00000
107252012.09.17 12:11close53610.011.311700.000000.00000-0.7110825.83
107262012.09.17 12:11close53620.011.311700.000000.000000.1210825.95
107272012.09.17 12:11close53630.011.311700.000000.000000.8310826.78
107282012.09.17 12:11close53640.011.311700.000000.000001.9410828.72
107292012.09.17 14:11buy53650.011.309310.000000.00000
107302012.09.17 14:12buy53660.011.308560.000000.00000
107312012.09.17 14:34close53650.011.309800.000000.000000.4410829.16
107322012.09.17 14:34close53660.011.309800.000000.000001.1910830.35
107332012.09.17 19:55buy53670.011.310480.000000.00000
107342012.09.17 20:10buy53680.011.309700.000000.00000
107352012.09.17 20:28close53670.011.310910.000000.000000.3810830.73
107362012.09.17 20:28close53680.011.310910.000000.000001.1610831.89
107372012.09.17 20:44buy53690.011.310110.000000.00000
107382012.09.17 21:06close53690.011.310710.000000.000000.5510832.44
107392012.09.17 21:18buy53700.011.309420.000000.00000
107402012.09.17 21:37close53700.011.310150.000000.000000.6810833.12
107412012.09.18 01:45buy53710.011.310430.000000.00000
107422012.09.18 02:51buy53720.011.309710.000000.00000
107432012.09.18 03:59close53710.011.310640.000000.000000.1610833.28
107442012.09.18 03:59close53720.011.310640.000000.000000.8810834.16
107452012.09.18 06:43buy53730.011.309500.000000.00000
107462012.09.18 06:58close53730.011.310140.000000.000000.5910834.75
107472012.09.18 07:26buy53740.011.309280.000000.00000
107482012.09.18 08:27buy53750.011.308170.000000.00000
107492012.09.18 08:43close53740.011.309720.000000.000000.3910835.14
107502012.09.18 08:43close53750.011.309720.000000.000001.5010836.64
107512012.09.18 09:34buy53760.011.307420.000000.00000
107522012.09.18 09:51close53760.011.308150.000000.000000.6810837.32
107532012.09.18 09:56buy53770.011.307790.000000.00000
107542012.09.18 10:17buy53780.011.307050.000000.00000
107552012.09.18 10:31close53770.011.308400.000000.000000.5610837.88
107562012.09.18 10:31close53780.011.308400.000000.000001.3010839.18
107572012.09.18 11:35buy53790.011.306260.000000.00000
107582012.09.18 12:18buy53800.011.305500.000000.00000
107592012.09.18 12:48close53790.011.306680.000000.000000.3710839.55
107602012.09.18 12:48close53800.011.306680.000000.000001.1310840.68
107612012.09.18 14:18buy53810.011.305180.000000.00000
107622012.09.18 14:19buy53820.011.304320.000000.00000
107632012.09.18 14:36close53810.011.305780.000000.000000.5510841.23
107642012.09.18 14:36close53820.011.305780.000000.000001.4110842.64
107652012.09.18 15:26buy53830.011.305100.000000.00000
107662012.09.18 15:35buy53840.011.304320.000000.00000
107672012.09.18 15:53close53830.011.305430.000000.000000.2810842.92
107682012.09.18 15:53close53840.011.305430.000000.000001.0610843.98
107692012.09.18 18:12buy53850.011.304620.000000.00000
107702012.09.18 19:07buy53860.011.303540.000000.00000
107712012.09.18 22:17close53850.011.304640.000000.00000-0.0310843.95
107722012.09.18 22:17close53860.011.304640.000000.000001.0510845.00
107732012.09.19 02:31buy53870.011.303830.000000.00000
107742012.09.19 04:22close53870.011.304350.000000.000000.4710845.47
107752012.09.19 06:05sell53880.011.305650.000000.00000
107762012.09.19 06:07sell53890.011.306370.000000.00000
107772012.09.19 06:39sell53900.011.307130.000000.00000
107782012.09.19 07:44sell53910.011.307960.000000.00000
107792012.09.19 09:13close53880.011.306140.000000.00000-0.5410844.93
107802012.09.19 09:13close53890.011.306140.000000.000000.1810845.11
107812012.09.19 09:13close53900.011.306140.000000.000000.9410846.05
107822012.09.19 09:13close53910.011.306140.000000.000001.7710847.82
107832012.09.19 09:18buy53920.011.306070.000000.00000
107842012.09.19 09:36close53920.011.306870.000000.000000.7510848.57
107852012.09.19 10:23buy53930.011.305560.000000.00000
107862012.09.19 10:49buy53940.011.304580.000000.00000
107872012.09.19 10:53buy53950.011.303600.000000.00000
107882012.09.19 11:00buy53960.011.302840.000000.00000
107892012.09.19 16:12close53930.011.304720.000000.00000-0.8910847.68
107902012.09.19 16:12close53940.011.304720.000000.000000.0910847.77
107912012.09.19 16:12close53950.011.304720.000000.000001.0710848.84
107922012.09.19 16:12close53960.011.304720.000000.000001.8310850.67
107932012.09.19 19:50buy53970.011.305280.000000.00000
107942012.09.19 20:22close53970.011.305880.000000.000000.5510851.22
107952012.09.19 22:11buy53980.011.304910.000000.00000
107962012.09.20 01:56close53980.011.305600.000000.000000.5010851.71
107972012.09.20 03:40buy53990.011.304480.000000.00000
107982012.09.20 03:54buy54000.011.303520.000000.00000
107992012.09.20 04:42buy54010.011.302520.000000.00000
108002012.09.20 04:56buy54020.011.301770.000000.00000
108012012.09.20 09:06close53990.011.295000.000000.00000-9.5310842.18
108022012.09.20 09:06close54000.011.295000.000000.00000-8.5710833.61
108032012.09.20 09:06close54010.011.295000.000000.00000-7.5710826.04
108042012.09.20 09:06close54020.011.295000.000000.00000-6.8210819.22
108052012.09.21 06:26sell54030.011.298790.000000.00000
108062012.09.21 07:06sell54040.011.299530.000000.00000
108072012.09.21 08:29close54030.011.298570.000000.000000.1710819.39
108082012.09.21 08:29close54040.011.298570.000000.000000.9110820.30
108092012.09.23 23:00buy54050.011.297600.000000.00000
108102012.09.23 23:05close54050.011.298220.000000.000000.5710820.87
108112012.09.25 06:06buy54060.011.293390.000000.00000
108122012.09.25 07:18buy54070.011.292170.000000.00000
108132012.09.25 07:28buy54080.011.291390.000000.00000
108142012.09.25 07:46buy54090.011.290370.000000.00000
108152012.09.25 13:11close54060.011.292360.000000.00000-1.0810819.79
108162012.09.25 13:11close54070.011.292360.000000.000000.1410819.93
108172012.09.25 13:11close54080.011.292360.000000.000000.9210820.85
108182012.09.25 13:11close54090.011.292360.000000.000001.9410822.79
108192012.09.26 06:05buy54100.011.289170.000000.00000
108202012.09.26 06:08buy54110.011.287790.000000.00000
108212012.09.26 06:15buy54120.011.286880.000000.00000
108222012.09.26 08:20buy54130.011.285750.000000.00000
108232012.09.26 11:35close54100.011.288580.000000.00000-0.6410822.15
108242012.09.26 11:35close54110.011.288580.000000.000000.7410822.89
108252012.09.26 11:35close54120.011.288580.000000.000001.6510824.54
108262012.09.26 11:35close54130.011.288580.000000.000002.7810827.32
108272012.09.26 11:35sell54140.011.288580.000000.00000
108282012.09.26 11:45close54140.011.287890.000000.000000.6410827.96
108292012.09.26 18:08sell54150.011.286320.000000.00000
108302012.09.26 19:19close54150.011.285810.000000.000000.4610828.42
108312012.09.26 21:54sell54160.011.286650.000000.00000
108322012.09.26 23:59sell54170.011.287360.000000.00000
108332012.09.27 01:45sell54180.011.288400.000000.00000
108342012.09.27 02:46close54160.011.286970.000000.00000-0.3310828.09
108352012.09.27 02:46close54170.011.286970.000000.000000.3810828.47
108362012.09.27 02:46close54180.011.286970.000000.000001.3810829.85
108372012.09.27 07:30sell54190.011.289340.000000.00000
108382012.09.27 08:19close54190.011.288730.000000.000000.5610830.41
108392012.09.28 07:17buy54200.011.292660.000000.00000
108402012.09.28 08:18close54200.011.293570.000000.000000.8610831.27
108412012.10.01 05:22sell54210.011.282280.000000.00000
108422012.10.01 07:58sell54220.011.282990.000000.00000
108432012.10.01 08:19sell54230.011.283880.000000.00000
108442012.10.01 08:26sell54240.011.284700.000000.00000
108452012.10.01 14:51close54210.011.292050.000000.00000-9.8210821.45
108462012.10.01 14:51close54220.011.292050.000000.00000-9.1110812.34
108472012.10.01 14:51close54230.011.292050.000000.00000-8.2210804.12
108482012.10.01 14:51close54240.011.292050.000000.00000-7.4010796.72
108492012.10.02 06:18buy54250.011.289120.000000.00000
108502012.10.02 06:35close54250.011.290030.000000.000000.8610797.58
108512012.10.02 07:05sell54260.011.290820.000000.00000
108522012.10.02 07:33sell54270.011.291530.000000.00000
108532012.10.02 08:09close54260.011.290310.000000.000000.4610798.04
108542012.10.02 08:09close54270.011.290310.000000.000001.1710799.21
108552012.10.03 23:56sell54280.011.290900.000000.00000
108562012.10.04 00:50sell54290.011.291640.000000.00000
108572012.10.04 01:40sell54300.011.292390.000000.00000
108582012.10.04 03:40close54280.011.291080.000000.00000-0.1910799.02
108592012.10.04 03:40close54290.011.291080.000000.000000.5110799.53
108602012.10.04 03:40close54300.011.291080.000000.000001.2610800.79
108612012.10.05 08:00buy54310.011.300710.000000.00000
108622012.10.05 08:33close54310.011.301410.000000.000000.6510801.44
108632012.10.05 08:48buy54320.011.300580.000000.00000
108642012.10.05 09:09buy54330.011.299770.000000.00000
108652012.10.05 10:03close54320.011.301220.000000.000000.5910802.03
108662012.10.05 10:03close54330.011.301220.000000.000001.4010803.43
108672012.10.05 14:15buy54340.011.300220.000000.00000
108682012.10.05 14:31close54340.011.301120.000000.000000.8510804.28
108692012.10.05 19:30buy54350.011.303640.000000.00000
108702012.10.05 20:58buy54360.011.302860.000000.00000
108712012.10.05 21:12buy54370.011.301820.000000.00000
108722012.10.05 22:59close54350.011.303280.000000.00000-0.4110803.87
108732012.10.05 22:59close54360.011.303280.000000.000000.3710804.24
108742012.10.05 22:59close54370.011.303280.000000.000001.4110805.65
108752012.10.08 00:22buy54380.011.301430.000000.00000
108762012.10.08 02:30buy54390.011.300680.000000.00000
108772012.10.08 04:25buy54400.011.299860.000000.00000
108782012.10.08 05:13buy54410.011.299010.000000.00000
108792012.10.09 01:58close54380.011.297540.000000.00000-3.9910801.66
108802012.10.09 01:58close54390.011.297540.000000.00000-3.2410798.42
108812012.10.09 01:58close54400.011.297540.000000.00000-2.4210796.01
108822012.10.09 01:58close54410.011.297540.000000.00000-1.5710794.44
108832012.10.10 08:53sell54420.011.286810.000000.00000
108842012.10.10 09:05close54420.011.286210.000000.000000.5510794.99
108852012.10.10 09:08sell54430.011.286920.000000.00000
108862012.10.10 09:23sell54440.011.287650.000000.00000
108872012.10.10 09:42close54430.011.286630.000000.000000.2410795.23
108882012.10.10 09:42close54440.011.286630.000000.000000.9710796.20
108892012.10.10 23:00buy54450.011.287530.000000.00000
108902012.10.10 23:06buy54460.011.286800.000000.00000
108912012.10.10 23:52buy54470.011.285790.000000.00000
108922012.10.10 23:54buy54480.011.285060.000000.00000
108932012.10.11 05:08sell54490.011.286570.000000.00000
108942012.10.11 05:10close54450.011.287120.000000.00000-0.6010795.60
108952012.10.11 05:10close54460.011.287120.000000.000000.1310795.72
108962012.10.11 05:10close54470.011.287120.000000.000001.1410796.86
108972012.10.11 05:10close54480.011.287120.000000.000001.8710798.73
108982012.10.11 07:44sell54500.011.287400.000000.00000
108992012.10.11 07:58close54490.011.286170.000000.000000.3510799.08
109002012.10.11 07:58close54500.011.286170.000000.000001.1810800.26
109012012.10.12 07:37sell54510.011.293520.000000.00000
109022012.10.12 08:43sell54520.011.294250.000000.00000
109032012.10.12 09:16sell54530.011.295570.000000.00000
109042012.10.12 09:17sell54540.011.296340.000000.00000
109052012.10.12 17:11close54510.011.296130.000000.00000-2.6610797.60
109062012.10.12 17:11close54520.011.296130.000000.00000-1.9310795.67
109072012.10.12 17:11close54530.011.296130.000000.00000-0.6110795.06
109082012.10.12 17:11close54540.011.296130.000000.000000.1610795.22
109092012.10.15 07:56sell54550.011.291510.000000.00000
109102012.10.15 08:07close54550.011.290810.000000.000000.6510795.87
109112012.10.16 07:31sell54560.011.297080.000000.00000
109122012.10.16 08:06sell54570.011.298010.000000.00000
109132012.10.16 08:16sell54580.011.299190.000000.00000
109142012.10.16 09:27sell54590.011.299930.000000.00000
109152012.10.16 16:30buy54600.011.303160.000000.00000
109162012.10.16 16:51buy54610.011.302450.000000.00000
109172012.10.16 16:53buy54620.011.301720.000000.00000
109182012.10.16 17:19close54600.011.303130.000000.00000-0.0810795.79
109192012.10.16 17:19close54610.011.303130.000000.000000.6310796.42
109202012.10.16 17:19close54620.011.303130.000000.000001.3610797.78
109212012.10.16 23:12close54560.011.306590.000000.00000-9.5610788.22
109222012.10.16 23:12close54570.011.306590.000000.00000-8.6310779.59
109232012.10.16 23:12close54580.011.306590.000000.00000-7.4510772.14
109242012.10.16 23:12close54590.011.306590.000000.00000-6.7110765.43
109252012.10.16 23:12sell54630.011.306480.000000.00000
109262012.10.16 23:17sell54640.011.307750.000000.00000
109272012.10.16 23:21sell54650.011.309610.000000.00000
109282012.10.17 01:26sell54660.011.310360.000000.00000
109292012.10.17 04:58buy54670.011.309270.000000.00000
109302012.10.17 07:50close54670.011.309930.000000.000000.6110766.04
109312012.10.17 15:32buy54680.011.310730.000000.00000
109322012.10.17 15:46close54680.011.311710.000000.000000.9310766.97
109332012.10.17 22:52buy54690.011.311860.000000.00000
109342012.10.17 23:35close54630.011.311560.000000.00000-5.1210761.85
109352012.10.17 23:35close54640.011.311560.000000.00000-3.8510758.01
109362012.10.17 23:35close54650.011.311560.000000.00000-1.9910756.02
109372012.10.17 23:35close54660.011.311560.000000.00000-1.2510754.77
109382012.10.18 00:41buy54700.011.311030.000000.00000
109392012.10.18 02:41buy54710.011.310260.000000.00000
109402012.10.18 05:45buy54720.011.309470.000000.00000
109412012.10.18 07:40close54690.011.311330.000000.00000-0.7210754.05
109422012.10.18 07:40close54700.011.311330.000000.000000.2510754.30
109432012.10.18 07:40close54710.011.311330.000000.000001.0210755.32
109442012.10.18 07:40close54720.011.311330.000000.000001.8110757.13
109452012.10.18 07:40sell54730.011.311330.000000.00000
109462012.10.18 07:48close54730.011.310700.000000.000000.5810757.71
109472012.10.18 09:27buy54740.011.308760.000000.00000
109482012.10.18 09:52close54740.011.309450.000000.000000.6410758.35
109492012.10.18 14:36buy54750.011.309820.000000.00000
109502012.10.18 15:36close54750.011.310500.000000.000000.6310758.98
109512012.10.18 16:17buy54760.011.308710.000000.00000
109522012.10.18 17:05close54760.011.309550.000000.000000.7910759.77
109532012.10.18 19:43buy54770.011.308720.000000.00000
109542012.10.18 20:28buy54780.011.307780.000000.00000
109552012.10.18 20:29buy54790.011.306850.000000.00000
109562012.10.18 20:43buy54800.011.306060.000000.00000
109572012.10.22 02:21close54770.011.302940.000000.00000-5.9210753.84
109582012.10.22 02:21close54780.011.302940.000000.00000-4.9810748.86
109592012.10.22 02:21close54790.011.302940.000000.00000-4.0510744.80
109602012.10.22 02:21close54800.011.302940.000000.00000-3.2610741.54
109612012.10.22 07:10sell54810.011.305190.000000.00000
109622012.10.22 07:35sell54820.011.305990.000000.00000
109632012.10.22 09:07close54810.011.305040.000000.000000.1010741.64
109642012.10.22 09:07close54820.011.305040.000000.000000.9010742.54
109652012.10.24 07:54buy54830.011.297990.000000.00000
109662012.10.24 08:21close54830.011.298810.000000.000000.7710743.31
109672012.10.24 14:19sell54840.011.295050.000000.00000
109682012.10.24 14:37close54840.011.294170.000000.000000.8310744.14
109692012.10.24 14:54sell54850.011.295730.000000.00000
109702012.10.24 15:04sell54860.011.297030.000000.00000
109712012.10.24 15:06sell54870.011.297830.000000.00000
109722012.10.24 16:07close54850.011.296170.000000.00000-0.4910743.65
109732012.10.24 16:07close54860.011.296170.000000.000000.8110744.46
109742012.10.24 16:07close54870.011.296170.000000.000001.6110746.07
109752012.10.25 07:16sell54880.011.298950.000000.00000
109762012.10.25 07:55sell54890.011.299660.000000.00000
109772012.10.25 08:06sell54900.011.300730.000000.00000
109782012.10.25 09:09close54880.011.299040.000000.00000-0.1410745.93
109792012.10.25 09:09close54890.011.299040.000000.000000.5710746.50
109802012.10.25 09:09close54900.011.299040.000000.000001.6410748.14
109812012.10.26 06:00buy54910.011.293860.000000.00000
109822012.10.26 07:46buy54920.011.293100.000000.00000
109832012.10.26 08:13buy54930.011.292080.000000.00000
109842012.10.26 09:07close54910.011.293620.000000.00000-0.2910747.85
109852012.10.26 09:07close54920.011.293620.000000.000000.4710748.32
109862012.10.26 09:07close54930.011.293620.000000.000001.4910749.81
109872012.10.26 15:10sell54940.011.292190.000000.00000
109882012.10.26 15:31sell54950.011.293070.000000.00000
109892012.10.26 16:02close54940.011.291630.000000.000000.5110750.32
109902012.10.26 16:02close54950.011.291630.000000.000001.3910751.71
109912012.10.28 23:08sell54960.011.294440.000000.00000
109922012.10.29 00:08close54960.011.293580.000000.000000.8210752.53
109932012.10.29 16:03sell54970.011.290580.000000.00000
109942012.10.29 16:22close54970.011.289700.000000.000000.8310753.36
109952012.10.29 17:24sell54980.011.291090.000000.00000
109962012.10.29 17:30sell54990.011.292180.000000.00000
109972012.10.29 18:00close54980.011.290580.000000.000000.4610753.82
109982012.10.29 18:00close54990.011.290580.000000.000001.5510755.37
109992012.10.30 06:24buy55000.011.290500.000000.00000
110002012.10.30 07:58buy55010.011.289390.000000.00000
110012012.10.30 08:23close55000.011.290930.000000.000000.3810755.75
110022012.10.30 08:23close55010.011.290930.000000.000001.4910757.24
110032012.11.01 07:33buy55020.011.295690.000000.00000
110042012.11.01 08:10close55020.011.296520.000000.000000.7810758.02
110052012.11.02 06:31sell55030.011.293720.000000.00000
110062012.11.02 07:25close55030.011.292910.000000.000000.7610758.78
110072012.11.02 07:45buy55040.011.291200.000000.00000
110082012.11.02 07:46buy55050.011.290260.000000.00000
110092012.11.02 08:55close55040.011.291240.000000.00000-0.0110758.77
110102012.11.02 08:55close55050.011.291240.000000.000000.9310759.70
110112012.11.02 13:55sell55060.011.288630.000000.00000
110122012.11.02 14:31close55060.011.287100.000000.000001.4810761.18
110132012.11.05 03:39sell55070.011.283660.000000.00000
110142012.11.05 04:13close55070.011.283000.000000.000000.6110761.79
110152012.11.05 08:55sell55080.011.283620.000000.00000
110162012.11.05 09:40close55080.011.282370.000000.000001.2010762.99
110172012.11.05 22:05sell55090.011.279400.000000.00000
110182012.11.06 01:40sell55100.011.280190.000000.00000
110192012.11.06 02:52close55090.011.279300.000000.000000.0610763.05
110202012.11.06 02:52close55100.011.279300.000000.000000.8410763.89
110212012.11.06 05:44sell55110.011.279510.000000.00000
110222012.11.06 06:38close55110.011.278670.000000.000000.7910764.68
110232012.11.06 08:51sell55120.011.279890.000000.00000
110242012.11.06 09:07close55120.011.279090.000000.000000.7510765.43
110252012.11.06 12:04sell55130.011.279510.000000.00000
110262012.11.06 12:12sell55140.011.280260.000000.00000
110272012.11.06 12:51close55130.011.279270.000000.000000.1910765.62
110282012.11.06 12:51close55140.011.279270.000000.000000.9410766.56
110292012.11.06 13:39sell55150.011.280970.000000.00000
110302012.11.06 14:13close55150.011.279860.000000.000001.0610767.62
110312012.11.06 16:17sell55160.011.281650.000000.00000
110322012.11.06 16:34close55160.011.280840.000000.000000.7610768.38
110332012.11.06 18:38sell55170.011.282010.000000.00000
110342012.11.06 19:15close55170.011.281410.000000.000000.5510768.93
110352012.11.07 04:52sell55180.011.281120.000000.00000
110362012.11.07 05:09sell55190.011.281840.000000.00000
110372012.11.07 05:28sell55200.011.283010.000000.00000
110382012.11.07 05:36sell55210.011.283930.000000.00000
110392012.11.07 11:27close55180.011.283700.000000.00000-2.6310766.30
110402012.11.07 11:27close55190.011.283700.000000.00000-1.9110764.39
110412012.11.07 11:27close55200.011.283700.000000.00000-0.7410763.65
110422012.11.07 11:27close55210.011.283700.000000.000000.1810763.83
110432012.11.07 18:11sell55220.011.276920.000000.00000
110442012.11.07 18:32close55220.011.276020.000000.000000.8510764.68
110452012.11.07 19:36sell55230.011.276970.000000.00000
110462012.11.07 19:56close55230.011.276360.000000.000000.5610765.24
110472012.11.08 00:15sell55240.011.277670.000000.00000
110482012.11.08 00:27close55240.011.277070.000000.000000.5510765.79
110492012.11.08 06:01buy55250.011.275080.000000.00000
110502012.11.08 07:23close55250.011.275740.000000.000000.6110766.40
110512012.11.08 08:17sell55260.011.276330.000000.00000
110522012.11.08 08:43sell55270.011.277140.000000.00000
110532012.11.08 09:01close55260.011.275910.000000.000000.3710766.77
110542012.11.08 09:01close55270.011.275910.000000.000001.1810767.95
110552012.11.08 09:56sell55280.011.277050.000000.00000
110562012.11.08 10:25close55280.011.276200.000000.000000.8010768.75
110572012.11.08 11:02sell55290.011.277300.000000.00000
110582012.11.08 11:21close55290.011.276020.000000.000001.2310769.98
110592012.11.08 15:58sell55300.011.275230.000000.00000
110602012.11.08 16:13close55300.011.274150.000000.000001.0310771.01
110612012.11.09 04:38sell55310.011.275450.000000.00000
110622012.11.09 04:53sell55320.011.276630.000000.00000
110632012.11.09 05:12sell55330.011.277900.000000.00000
110642012.11.09 07:29sell55340.011.278620.000000.00000
110652012.11.09 09:01close55310.011.276590.000000.00000-1.1910769.82
110662012.11.09 09:01close55320.011.276590.000000.00000-0.0110769.81
110672012.11.09 09:01close55330.011.276590.000000.000001.2610771.07
110682012.11.09 09:01close55340.011.276590.000000.000001.9810773.05
110692012.11.09 19:27sell55350.011.272460.000000.00000
110702012.11.09 20:13close55350.011.271580.000000.000000.8310773.88
110712012.11.12 01:09sell55360.011.271990.000000.00000
110722012.11.12 01:15sell55370.011.272690.000000.00000
110732012.11.12 01:37sell55380.011.273590.000000.00000
110742012.11.12 01:55close55360.011.272120.000000.00000-0.1810773.70
110752012.11.12 01:55close55370.011.272120.000000.000000.5210774.22
110762012.11.12 01:55close55380.011.272120.000000.000001.4210775.64
110772012.11.12 06:26sell55390.011.273010.000000.00000
110782012.11.12 09:01close55390.011.272430.000000.000000.5310776.17
110792012.11.12 13:05sell55400.011.272230.000000.00000
110802012.11.12 13:46close55400.011.271090.000000.000001.0910777.26
110812012.11.13 06:33buy55410.011.267460.000000.00000
110822012.11.13 07:15close55410.011.268130.000000.000000.6210777.88
110832012.11.13 08:54sell55420.011.269100.000000.00000
110842012.11.13 09:21close55420.011.268290.000000.000000.7610778.64
110852012.11.13 09:32sell55430.011.269380.000000.00000
110862012.11.13 09:49close55430.011.268650.000000.000000.6810779.32
110872012.11.13 13:37sell55440.011.269170.000000.00000
110882012.11.13 13:38sell55450.011.271590.000000.00000
110892012.11.13 14:03sell55460.011.272630.000000.00000
110902012.11.13 14:40close55440.011.270510.000000.00000-1.3910777.93
110912012.11.13 14:40close55450.011.270510.000000.000001.0310778.96
110922012.11.13 14:40close55460.011.270510.000000.000002.0710781.03
110932012.11.13 17:56sell55470.011.270960.000000.00000
110942012.11.13 18:07sell55480.011.271760.000000.00000
110952012.11.13 20:08close55470.011.270850.000000.000000.0610781.09
110962012.11.13 20:08close55480.011.270850.000000.000000.8610781.95
110972012.11.15 06:03sell55490.011.274670.000000.00000
110982012.11.15 06:52close55490.011.273810.000000.000000.8110782.76
110992012.11.15 07:55sell55500.011.275060.000000.00000
111002012.11.15 08:15close55500.011.274230.000000.000000.7810783.54
111012012.11.16 23:11sell55510.011.274280.000000.00000
111022012.11.19 01:30sell55520.011.274990.000000.00000
111032012.11.19 01:47sell55530.011.275700.000000.00000
111042012.11.19 04:15sell55540.011.276800.000000.00000
111052012.11.19 07:12buy55550.011.275720.000000.00000
111062012.11.19 08:30close55550.011.276350.000000.000000.5810784.12
111072012.11.19 10:07close55510.011.275460.000000.00000-1.2210782.91
111082012.11.19 10:07close55520.011.275460.000000.00000-0.5210782.39
111092012.11.19 10:07close55530.011.275460.000000.000000.1910782.58
111102012.11.19 10:07close55540.011.275460.000000.000001.2910783.87
111112012.11.19 23:12sell55560.011.281220.000000.00000
111122012.11.20 00:10close55560.011.279150.000000.000002.0310785.90
111132012.11.21 06:00buy55570.011.276630.000000.00000
111142012.11.21 06:01buy55580.011.275370.000000.00000
111152012.11.21 06:16buy55590.011.273760.000000.00000
111162012.11.21 08:20close55570.011.275820.000000.00000-0.8610785.04
111172012.11.21 08:20close55580.011.275820.000000.000000.4010785.44
111182012.11.21 08:20close55590.011.275820.000000.000002.0110787.45
111192012.11.22 04:10buy55600.011.284530.000000.00000
111202012.11.22 06:25buy55610.011.283790.000000.00000
111212012.11.22 07:53close55600.011.284730.000000.000000.1510787.60
111222012.11.22 07:53close55610.011.284730.000000.000000.8910788.49
111232012.11.22 16:21buy55620.011.286930.000000.00000
111242012.11.22 16:37close55620.011.287560.000000.000000.5810789.07
111252012.11.22 18:49buy55630.011.287120.000000.00000
111262012.11.22 19:54buy55640.011.286340.000000.00000
111272012.11.22 21:36close55630.011.287270.000000.000000.1010789.17
111282012.11.22 21:36close55640.011.287270.000000.000000.8810790.05
111292012.11.22 23:13sell55650.011.288680.000000.00000
111302012.11.23 00:15close55650.011.288160.000000.000000.4810790.53
111312012.11.23 02:01buy55660.011.287420.000000.00000
111322012.11.23 03:27close55660.011.288000.000000.000000.5310791.06
111332012.11.23 10:36buy55670.011.287880.000000.00000
111342012.11.23 10:47close55670.011.288530.000000.000000.6010791.66
111352012.11.23 10:50buy55680.011.288120.000000.00000
111362012.11.23 11:03close55680.011.289230.000000.000001.0610792.72
111372012.11.26 02:45buy55690.011.296340.000000.00000
111382012.11.26 03:51buy55700.011.295630.000000.00000
111392012.11.26 06:59sell55710.011.296140.000000.00000
111402012.11.26 07:33close55710.011.295540.000000.000000.5510793.27
111412012.11.26 08:30buy55720.011.294860.000000.00000
111422012.11.26 09:20close55690.011.296310.000000.00000-0.0810793.19
111432012.11.26 09:20close55700.011.296310.000000.000000.6310793.82
111442012.11.26 09:20close55720.011.296310.000000.000001.4010795.22
111452012.11.27 10:24buy55730.011.297520.000000.00000
111462012.11.27 11:25buy55740.011.296820.000000.00000
111472012.11.27 11:32buy55750.011.295940.000000.00000
111482012.11.27 12:27buy55760.011.295230.000000.00000
111492012.11.27 23:37sell55770.011.293910.000000.00000
111502012.11.27 23:57close55730.011.294170.000000.00000-3.4010791.82
111512012.11.27 23:57close55740.011.294170.000000.00000-2.7010789.12
111522012.11.27 23:57close55750.011.294170.000000.00000-1.8210787.30
111532012.11.27 23:57close55760.011.294170.000000.00000-1.1110786.19
111542012.11.28 03:20close55770.011.293320.000000.000000.5510786.74
111552012.11.28 07:21buy55780.011.292590.000000.00000
111562012.11.28 08:19buy55790.011.291580.000000.00000
111572012.11.28 09:45close55780.011.292660.000000.000000.0210786.76
111582012.11.28 09:45close55790.011.292660.000000.000001.0310787.79
111592012.11.28 23:00sell55800.011.294260.000000.00000
111602012.11.28 23:59sell55810.011.295340.000000.00000
111612012.11.29 02:32close55800.011.294280.000000.00000-0.0310787.76
111622012.11.29 02:32close55810.011.294280.000000.000001.0510788.81
111632012.11.29 17:12buy55820.011.297860.000000.00000
111642012.11.29 17:33buy55830.011.297110.000000.00000
111652012.11.29 18:03close55820.011.298300.000000.000000.3910789.20
111662012.11.29 18:03close55830.011.298300.000000.000001.1410790.34
111672012.11.30 07:42sell55840.011.300210.000000.00000
111682012.11.30 08:58close55840.011.299610.000000.000000.5510790.89
111692012.11.30 11:48buy55850.011.299530.000000.00000
111702012.11.30 11:53close55850.011.300390.000000.000000.8110791.70
111712012.11.30 12:01buy55860.011.299880.000000.00000
111722012.11.30 12:40close55860.011.300490.000000.000000.5610792.26
111732012.11.30 14:49buy55870.011.298650.000000.00000
111742012.11.30 15:34buy55880.011.297280.000000.00000
111752012.11.30 16:26close55870.011.298800.000000.000000.1010792.36
111762012.11.30 16:26close55880.011.298800.000000.000001.4710793.83
111772012.11.30 20:21buy55890.011.299800.000000.00000
111782012.11.30 22:46close55890.011.300330.000000.000000.4810794.31
111792012.11.30 23:36buy55900.011.299250.000000.00000
111802012.11.30 23:53buy55910.011.298500.000000.00000
111812012.12.03 00:25close55900.011.299420.000000.000000.0710794.38
111822012.12.03 00:25close55910.011.299420.000000.000000.8210795.21
111832012.12.03 07:15buy55920.011.303210.000000.00000
111842012.12.03 08:43buy55930.011.302500.000000.00000
111852012.12.03 09:58close55920.011.303400.000000.000000.1410795.35
111862012.12.03 09:58close55930.011.303400.000000.000000.8510796.20
111872012.12.03 10:53buy55940.011.302380.000000.00000
111882012.12.03 11:12close55940.011.303200.000000.000000.7710796.97
111892012.12.03 22:18buy55950.011.305280.000000.00000
111902012.12.04 00:53close55950.011.305830.000000.000000.4510797.42
111912012.12.04 02:39buy55960.011.304680.000000.00000
111922012.12.04 03:37close55960.011.305350.000000.000000.6210798.04
111932012.12.04 06:03sell55970.011.306160.000000.00000
111942012.12.04 06:44close55970.011.305490.000000.000000.6210798.66
111952012.12.04 17:33buy55980.011.308550.000000.00000
111962012.12.04 18:10buy55990.011.307640.000000.00000
111972012.12.04 19:16close55980.011.308610.000000.000000.0110798.67
111982012.12.04 19:16close55990.011.308610.000000.000000.9210799.59
111992012.12.05 06:10sell56000.011.311240.000000.00000
112002012.12.05 06:21sell56010.011.312020.000000.00000
112012012.12.05 07:43close56000.011.311110.000000.000000.0810799.67
112022012.12.05 07:43close56010.011.311110.000000.000000.8610800.53
112032012.12.05 11:44buy56020.011.310600.000000.00000
112042012.12.05 11:54buy56030.011.309850.000000.00000
112052012.12.05 12:01buy56040.011.309000.000000.00000
112062012.12.05 12:50buy56050.011.308160.000000.00000
112072012.12.05 19:08close56020.011.308660.000000.00000-1.9910798.54
112082012.12.05 19:08close56030.011.308660.000000.00000-1.2410797.30
112092012.12.05 19:08close56040.011.308660.000000.00000-0.3910796.91
112102012.12.05 19:08close56050.011.308660.000000.000000.4510797.36
112112012.12.05 22:48buy56060.011.307510.000000.00000
112122012.12.05 23:52buy56070.011.306790.000000.00000
112132012.12.06 03:00buy56080.011.305620.000000.00000
112142012.12.06 03:16buy56090.011.304750.000000.00000
112152012.12.06 10:35close56060.011.306210.000000.00000-1.4910795.87
112162012.12.06 10:35close56070.011.306210.000000.00000-0.7710795.10
112172012.12.06 10:35close56080.011.306210.000000.000000.5410795.64
112182012.12.06 10:35close56090.011.306210.000000.000001.4110797.05
112192012.12.06 22:22sell56100.011.296520.000000.00000
112202012.12.07 00:52close56100.011.295940.000000.000000.5410797.59
112212012.12.07 17:43sell56110.011.291640.000000.00000
112222012.12.07 17:44sell56120.011.293650.000000.00000
112232012.12.07 18:11sell56130.011.294380.000000.00000
112242012.12.07 21:06close56110.011.292710.000000.00000-1.1210796.47
112252012.12.07 21:06close56120.011.292710.000000.000000.8910797.36
112262012.12.07 21:06close56130.011.292710.000000.000001.6210798.98
112272012.12.10 06:44buy56140.011.289230.000000.00000
112282012.12.10 07:22close56140.011.290030.000000.000000.7510799.73
112292012.12.10 08:08sell56150.011.290690.000000.00000
112302012.12.10 08:43sell56160.011.291490.000000.00000
112312012.12.10 09:18close56150.011.290220.000000.000000.4210800.15
112322012.12.10 09:18close56160.011.290220.000000.000001.2210801.37
112332012.12.10 13:07sell56170.011.291300.000000.00000
112342012.12.10 14:07close56170.011.290490.000000.000000.7610802.13
112352012.12.10 15:02sell56180.011.292130.000000.00000
112362012.12.10 15:05sell56190.011.292840.000000.00000
112372012.12.10 15:27sell56200.011.293560.000000.00000
112382012.12.10 23:09sell56210.011.294340.000000.00000
112392012.12.11 03:47close56180.011.293250.000000.00000-1.1610800.97
112402012.12.11 03:47close56190.011.293250.000000.00000-0.4510800.52
112412012.12.11 03:47close56200.011.293250.000000.000000.2710800.80
112422012.12.11 03:47close56210.011.293250.000000.000001.0510801.85
112432012.12.11 06:30sell56220.011.295550.000000.00000
112442012.12.11 06:48close56220.011.294950.000000.000000.5510802.40
112452012.12.12 06:25buy56230.011.300040.000000.00000
112462012.12.12 08:51close56230.011.300660.000000.000000.5710802.97
112472012.12.12 22:30buy56240.011.306250.000000.00000
112482012.12.12 23:27close56240.011.306940.000000.000000.6410803.61
112492012.12.13 03:13buy56250.011.306260.000000.00000
112502012.12.13 04:14close56250.011.306770.000000.000000.4610804.07
112512012.12.13 06:03sell56260.011.307920.000000.00000
112522012.12.13 06:16sell56270.011.308630.000000.00000
112532012.12.13 08:54sell56280.011.309420.000000.00000
112542012.12.13 10:04close56260.011.308160.000000.00000-0.2910803.78
112552012.12.13 10:04close56270.011.308160.000000.000000.4210804.20
112562012.12.13 10:04close56280.011.308160.000000.000001.2110805.41
112572012.12.13 10:45buy56290.011.306780.000000.00000
112582012.12.13 10:54buy56300.011.306020.000000.00000
112592012.12.13 11:05close56290.011.307310.000000.000000.4810805.89
112602012.12.13 11:05close56300.011.307310.000000.000001.2410807.13
112612012.12.14 07:39sell56310.011.309700.000000.00000
112622012.12.14 08:07close56310.011.308750.000000.000000.9010808.03
112632012.12.14 10:33buy56320.011.308960.000000.00000
112642012.12.14 10:39buy56330.011.308020.000000.00000
112652012.12.14 11:27buy56340.011.306930.000000.00000
112662012.12.14 12:54close56320.011.308570.000000.00000-0.4410807.59
112672012.12.14 12:54close56330.011.308570.000000.000000.5010808.09
112682012.12.14 12:54close56340.011.308570.000000.000001.5910809.68
112692012.12.17 04:55buy56350.011.315280.000000.00000
112702012.12.17 06:28close56350.011.315800.000000.000000.4710810.15
112712012.12.17 07:00sell56360.011.316330.000000.00000
112722012.12.17 07:39close56360.011.315590.000000.000000.6910810.84
112732012.12.17 09:03buy56370.011.314730.000000.00000
112742012.12.17 09:20close56370.011.315420.000000.000000.6410811.48
112752012.12.17 12:08buy56380.011.314820.000000.00000
112762012.12.17 12:39close56380.011.315530.000000.000000.6610812.14
112772012.12.18 09:15buy56390.011.316500.000000.00000
112782012.12.18 10:02buy56400.011.315730.000000.00000
112792012.12.18 10:55close56390.011.316930.000000.000000.3810812.52
112802012.12.18 10:55close56400.011.316930.000000.000001.1510813.67
112812012.12.18 15:22buy56410.011.317440.000000.00000
112822012.12.18 15:35close56410.011.318280.000000.000000.7910814.46
112832012.12.18 21:55buy56420.011.321910.000000.00000
112842012.12.18 22:22close56420.011.322530.000000.000000.5710815.03
112852012.12.19 09:21buy56430.011.323780.000000.00000
112862012.12.19 09:47close56430.011.324590.000000.000000.7610815.79
112872012.12.19 10:05buy56440.011.323490.000000.00000
112882012.12.19 11:00close56440.011.324150.000000.000000.6110816.40
112892012.12.19 17:08buy56450.011.327440.000000.00000
112902012.12.19 17:21buy56460.011.326730.000000.00000
112912012.12.19 17:31buy56470.011.325600.000000.00000
112922012.12.19 19:00buy56480.011.324800.000000.00000
112932012.12.20 10:13close56450.011.323130.000000.00000-4.5010811.90
112942012.12.20 10:13close56460.011.323130.000000.00000-3.7910808.11
112952012.12.20 10:13close56470.011.323130.000000.00000-2.6610805.44
112962012.12.20 10:13close56480.011.323130.000000.00000-1.8610803.58
112972012.12.20 17:48buy56490.011.322960.000000.00000
112982012.12.20 17:54close56490.011.323830.000000.000000.8210804.40
112992012.12.20 18:21buy56500.011.322320.000000.00000
113002012.12.20 19:22close56500.011.323600.000000.000001.2310805.63
113012012.12.21 01:26buy56510.011.323850.000000.00000
113022012.12.21 02:07buy56520.011.322910.000000.00000
113032012.12.21 03:02buy56530.011.321900.000000.00000
113042012.12.21 03:10buy56540.011.320770.000000.00000
113052012.12.21 07:58sell56550.011.320350.000000.00000
113062012.12.21 08:17sell56560.011.321350.000000.00000
113072012.12.21 09:02close56550.011.319530.000000.000000.7710806.40
113082012.12.21 09:02close56560.011.319530.000000.000001.7710808.17
113092012.12.21 10:52close56510.011.321790.000000.00000-2.1110806.06
113102012.12.21 10:52close56520.011.321790.000000.00000-1.1710804.89
113112012.12.21 10:52close56530.011.321790.000000.00000-0.1610804.73
113122012.12.21 10:52close56540.011.321790.000000.000000.9710805.70
113132012.12.21 23:02sell56570.011.318340.000000.00000
113142012.12.24 00:01close56570.011.317490.000000.000000.8110806.51
113152012.12.27 17:20buy56580.011.326040.000000.00000
113162012.12.27 17:22buy56590.011.324870.000000.00000
113172012.12.27 17:25buy56600.011.323900.000000.00000
113182012.12.27 17:28buy56610.011.323090.000000.00000
113192012.12.28 01:48close56580.011.324980.000000.00000-1.1610805.36
113202012.12.28 01:48close56590.011.324980.000000.000000.0110805.37
113212012.12.28 01:48close56600.011.324980.000000.000000.9810806.35
113222012.12.28 01:48close56610.011.324980.000000.000001.7910808.14
113232012.12.31 06:50buy56620.011.319310.000000.00000
113242012.12.31 07:07close56620.011.320210.000000.000000.8510808.99
113252013.01.02 06:45buy56630.011.325880.000000.00000
113262013.01.02 07:14close56630.011.326690.000000.000000.7610809.75
113272013.01.02 23:01sell56640.011.318960.000000.00000
113282013.01.02 23:46close56640.011.318340.000000.000000.5710810.32
113292013.01.03 18:19sell56650.011.311910.000000.00000
113302013.01.03 18:29close56650.011.311110.000000.000000.7510811.07
113312013.01.04 07:49sell56660.011.304310.000000.00000
113322013.01.04 08:38sell56670.011.305020.000000.00000
113332013.01.04 08:57close56660.011.303870.000000.000000.3910811.46
113342013.01.04 08:57close56670.011.303870.000000.000001.1010812.56
113352013.01.04 15:31sell56680.011.302010.000000.00000
113362013.01.04 15:32sell56690.011.302950.000000.00000
113372013.01.04 15:40close56680.011.301500.000000.000000.4610813.02
113382013.01.04 15:40close56690.011.301500.000000.000001.4010814.42
113392013.01.04 15:43sell56700.011.301990.000000.00000
113402013.01.04 15:49sell56710.011.303010.000000.00000
113412013.01.04 15:55sell56720.011.303800.000000.00000
113422013.01.04 16:07sell56730.011.304640.000000.00000
113432013.01.07 02:49close56700.011.304730.000000.00000-2.7810811.65
113442013.01.07 02:49close56710.011.304730.000000.00000-1.7610809.89
113452013.01.07 02:49close56720.011.304730.000000.00000-0.9710808.92
113462013.01.07 02:49close56730.011.304730.000000.00000-0.1310808.80
113472013.01.07 06:16buy56740.011.304990.000000.00000
113482013.01.07 06:22buy56750.011.304230.000000.00000
113492013.01.07 07:02buy56760.011.303130.000000.00000
113502013.01.07 09:05close56740.011.304640.000000.00000-0.4010808.40
113512013.01.07 09:05close56750.011.304640.000000.000000.3610808.76
113522013.01.07 09:05close56760.011.304640.000000.000001.4610810.22
113532013.01.07 09:15sell56770.011.304550.000000.00000
113542013.01.07 09:37sell56780.011.305330.000000.00000
113552013.01.07 09:51close56770.011.303950.000000.000000.5510810.77
113562013.01.07 09:51close56780.011.303950.000000.000001.3310812.10
113572013.01.07 15:50sell56790.011.305020.000000.00000
113582013.01.07 15:55sell56800.011.305890.000000.00000
113592013.01.07 17:10sell56810.011.307040.000000.00000
113602013.01.07 17:12sell56820.011.307860.000000.00000
113612013.01.08 03:24close56790.011.310640.000000.00000-5.6610806.44
113622013.01.08 03:24close56800.011.310640.000000.00000-4.7910801.65
113632013.01.08 03:24close56810.011.310640.000000.00000-3.6410798.01
113642013.01.08 03:24close56820.011.310640.000000.00000-2.8210795.20
113652013.01.09 07:45sell56830.011.308370.000000.00000
113662013.01.09 08:11sell56840.011.309250.000000.00000
113672013.01.09 09:14close56830.011.308190.000000.000000.1310795.33
113682013.01.09 09:14close56840.011.308190.000000.000001.0110796.34
113692013.01.09 23:17sell56850.011.306780.000000.00000
113702013.01.10 00:15close56850.011.306070.000000.000000.7010797.03
113712013.01.10 23:59sell56860.011.326750.000000.00000
113722013.01.11 00:36sell56870.011.327890.000000.00000
113732013.01.11 01:01close56860.011.326420.000000.000000.2910797.33
113742013.01.11 01:01close56870.011.326420.000000.000001.4210798.75
113752013.01.11 03:09buy56880.011.326010.000000.00000
113762013.01.11 04:00buy56890.011.325210.000000.00000
113772013.01.11 05:30close56880.011.326220.000000.000000.1610798.91
113782013.01.11 05:30close56890.011.326220.000000.000000.9610799.87
113792013.01.11 07:43sell56900.011.326500.000000.00000
113802013.01.11 08:23close56900.011.325600.000000.000000.8510800.72
113812013.01.11 08:25buy56910.011.325410.000000.00000
113822013.01.11 09:14close56910.011.326380.000000.000000.9210801.64
113832013.01.11 13:59buy56920.011.325400.000000.00000
113842013.01.11 14:19close56920.011.326320.000000.000000.8710802.51
113852013.01.11 21:43buy56930.011.334020.000000.00000
113862013.01.11 22:10buy56940.011.333290.000000.00000
113872013.01.11 23:34close56930.011.334160.000000.000000.0910802.60
113882013.01.11 23:34close56940.011.334160.000000.000000.8210803.42
113892013.01.14 08:18buy56950.011.338280.000000.00000
113902013.01.14 09:46buy56960.011.337560.000000.00000
113912013.01.14 10:03buy56970.011.336430.000000.00000
113922013.01.14 10:17buy56980.011.335570.000000.00000
113932013.01.14 11:39close56950.011.337750.000000.00000-0.5810802.84
113942013.01.14 11:39close56960.011.337750.000000.000000.1410802.98
113952013.01.14 11:39close56970.011.337750.000000.000001.2710804.25
113962013.01.14 11:39close56980.011.337750.000000.000002.1310806.38
113972013.01.14 14:51buy56990.011.334830.000000.00000
113982013.01.14 14:59buy57000.011.333960.000000.00000
113992013.01.14 15:33close56990.011.335200.000000.000000.3210806.70
114002013.01.14 15:33close57000.011.335200.000000.000001.1910807.89
114012013.01.15 05:06buy57010.011.337260.000000.00000
114022013.01.15 05:56buy57020.011.336560.000000.00000
114032013.01.15 05:59buy57030.011.335750.000000.00000
114042013.01.15 08:53buy57040.011.334800.000000.00000
114052013.01.15 10:27close57010.011.336880.000000.00000-0.4310807.46
114062013.01.15 10:27close57020.011.336880.000000.000000.2710807.73
114072013.01.15 10:27close57030.011.336880.000000.000001.0810808.81
114082013.01.15 10:27close57040.011.336880.000000.000002.0310810.84
114092013.01.15 13:22buy57050.011.334300.000000.00000
114102013.01.15 13:33close57050.011.334900.000000.000000.5510811.39
114112013.01.15 14:05buy57060.011.332900.000000.00000
114122013.01.15 14:34buy57070.011.331880.000000.00000
114132013.01.15 15:35close57060.011.333280.000000.000000.3310811.72
114142013.01.15 15:35close57070.011.333280.000000.000001.3510813.07
114152013.01.15 20:53buy57080.011.331770.000000.00000
114162013.01.15 20:54buy57090.011.330630.000000.00000
114172013.01.15 20:57buy57100.011.329270.000000.00000
114182013.01.15 20:58buy57110.011.327510.000000.00000
114192013.01.15 22:18close57080.011.330900.000000.00000-0.9210812.15
114202013.01.15 22:18close57090.011.330900.000000.000000.2210812.37
114212013.01.15 22:18close57100.011.330900.000000.000001.5810813.95
114222013.01.15 22:18close57110.011.330900.000000.000003.3410817.29
114232013.01.16 06:35sell57120.011.329670.000000.00000
114242013.01.16 07:17close57120.011.328930.000000.000000.6910817.98
114252013.01.17 15:44buy57130.011.335290.000000.00000
114262013.01.17 15:57buy57140.011.334540.000000.00000
114272013.01.17 16:12buy57150.011.333820.000000.00000
114282013.01.17 17:03close57130.011.335470.000000.000000.1310818.11
114292013.01.17 17:03close57140.011.335470.000000.000000.8810818.99
114302013.01.17 17:03close57150.011.335470.000000.000001.6010820.59
114312013.01.18 03:13buy57160.011.336830.000000.00000
114322013.01.18 05:07close57160.011.337360.000000.000000.4810821.07
114332013.01.18 09:06buy57170.011.337730.000000.00000
114342013.01.18 09:10close57170.011.338780.000000.000001.0010822.07
114352013.01.18 09:34buy57180.011.337750.000000.00000
114362013.01.18 09:41close57180.011.338700.000000.000000.9010822.97
114372013.01.18 10:25buy57190.011.336920.000000.00000
114382013.01.18 10:32close57190.011.337800.000000.000000.8310823.80
114392013.01.18 10:38buy57200.011.336790.000000.00000
114402013.01.18 11:01buy57210.011.335840.000000.00000
114412013.01.18 11:18buy57220.011.334990.000000.00000
114422013.01.18 11:23buy57230.011.333960.000000.00000
114432013.01.18 12:57close57200.011.335930.000000.00000-0.9110822.89
114442013.01.18 12:57close57210.011.335930.000000.000000.0410822.93
114452013.01.18 12:57close57220.011.335930.000000.000000.8910823.82
114462013.01.18 12:57close57230.011.335930.000000.000001.9210825.74
114472013.01.21 07:33buy57240.011.331520.000000.00000
114482013.01.21 08:31close57240.011.332410.000000.000000.8410826.58
114492013.01.22 06:00sell57250.011.332700.000000.00000
114502013.01.22 06:01sell57260.011.334350.000000.00000
114512013.01.22 06:02sell57270.011.335470.000000.00000
114522013.01.22 08:57sell57280.011.336270.000000.00000
114532013.01.22 10:54close57250.011.334160.000000.00000-1.5110825.07
114542013.01.22 10:54close57260.011.334160.000000.000000.1410825.21
114552013.01.22 10:54close57270.011.334160.000000.000001.2610826.47
114562013.01.22 10:54close57280.011.334160.000000.000002.0610828.53
114572013.01.22 23:36sell57290.011.332340.000000.00000
114582013.01.23 01:21close57290.011.331760.000000.000000.5410829.07
114592013.01.23 06:32buy57300.011.330980.000000.00000
114602013.01.23 07:33close57300.011.331530.000000.000000.5010829.57
114612013.01.24 23:26sell57310.011.337760.000000.00000
114622013.01.25 01:48close57310.011.337250.000000.000000.4710830.04
114632013.01.25 07:13sell57320.011.336640.000000.00000
114642013.01.25 08:32close57320.011.336140.000000.000000.4510830.49
114652013.01.28 03:34buy57330.011.345270.000000.00000
114662013.01.28 04:39close57330.011.345770.000000.000000.4510830.94
114672013.01.28 07:15sell57340.011.346270.000000.00000
114682013.01.28 08:06close57340.011.345430.000000.000000.7910831.73
114692013.01.28 08:44buy57350.011.344740.000000.00000
114702013.01.28 09:38buy57360.011.344030.000000.00000
114712013.01.28 09:57buy57370.011.343190.000000.00000
114722013.01.28 11:00close57350.011.344520.000000.00000-0.2710831.46
114732013.01.28 11:00close57360.011.344520.000000.000000.4410831.90
114742013.01.28 11:00close57370.011.344520.000000.000001.2810833.18
114752013.01.28 13:59buy57380.011.343580.000000.00000
114762013.01.28 15:01close57380.011.344350.000000.000000.7210833.90
114772013.01.28 15:37buy57390.011.343130.000000.00000
114782013.01.28 15:43close57390.011.343930.000000.000000.7510834.65
114792013.01.29 00:32buy57400.011.344860.000000.00000
114802013.01.29 05:09close57400.011.345360.000000.000000.4510835.10
114812013.01.29 06:22sell57410.011.345900.000000.00000
114822013.01.29 07:22close57410.011.345250.000000.000000.6010835.70
114832013.01.29 07:46buy57420.011.344830.000000.00000
114842013.01.29 08:52buy57430.011.343910.000000.00000
114852013.01.29 09:53buy57440.011.343070.000000.00000
114862013.01.29 10:21close57420.011.344820.000000.00000-0.0610835.64
114872013.01.29 10:21close57430.011.344820.000000.000000.8610836.50
114882013.01.29 10:21close57440.011.344820.000000.000001.7010838.20
114892013.01.30 15:21buy57450.011.353390.000000.00000
114902013.01.30 15:31close57450.011.354500.000000.000001.0610839.26
114912013.01.30 21:50buy57460.011.356100.000000.00000
114922013.01.30 22:09close57460.011.356950.000000.000000.8010840.06
114932013.01.30 22:38buy57470.011.356330.000000.00000
114942013.01.31 00:39close57470.011.357220.000000.000000.7010840.76
114952013.01.31 07:45sell57480.011.357880.000000.00000
114962013.01.31 08:19close57480.011.357030.000000.000000.8010841.56
114972013.01.31 08:23buy57490.011.356330.000000.00000
114982013.01.31 08:38buy57500.011.355550.000000.00000
114992013.01.31 09:04buy57510.011.354830.000000.00000
115002013.01.31 10:32close57490.011.356210.000000.00000-0.1710841.39
115012013.01.31 10:32close57500.011.356210.000000.000000.6110842.00
115022013.01.31 10:32close57510.011.356210.000000.000001.3310843.33
115032013.01.31 13:16buy57520.011.354920.000000.00000
115042013.01.31 14:18close57520.011.355450.000000.000000.4810843.81
115052013.02.01 06:16sell57530.011.361820.000000.00000
115062013.02.01 06:44sell57540.011.362560.000000.00000
115072013.02.01 09:11sell57550.011.363430.000000.00000
115082013.02.01 10:24close57530.011.362060.000000.00000-0.2910843.52
115092013.02.01 10:24close57540.011.362060.000000.000000.4510843.97
115102013.02.01 10:24close57550.011.362060.000000.000001.3210845.29
115112013.02.01 10:33buy57560.011.361240.000000.00000
115122013.02.01 10:52close57560.011.362220.000000.000000.9310846.22
115132013.02.01 16:17buy57570.011.362130.000000.00000
115142013.02.01 16:35buy57580.011.361010.000000.00000
115152013.02.01 16:36buy57590.011.360110.000000.00000
115162013.02.01 16:51buy57600.011.359090.000000.00000
115172013.02.01 17:09close57570.011.361600.000000.00000-0.5810845.64
115182013.02.01 17:09close57580.011.361600.000000.000000.5410846.18
115192013.02.01 17:09close57590.011.361600.000000.000001.4410847.62
115202013.02.01 17:09close57600.011.361600.000000.000002.4610850.08
115212013.02.01 22:44buy57610.011.365660.000000.00000
115222013.02.01 23:18buy57620.011.364920.000000.00000
115232013.02.01 23:59buy57630.011.364190.000000.00000
115242013.02.04 00:14close57610.011.365580.000000.00000-0.1810849.90
115252013.02.04 00:14close57620.011.365580.000000.000000.5610850.47
115262013.02.04 00:14close57630.011.365580.000000.000001.2910851.76
115272013.02.04 03:07buy57640.011.363900.000000.00000
115282013.02.04 03:10buy57650.011.363000.000000.00000
115292013.02.04 06:52buy57660.011.362290.000000.00000
115302013.02.04 09:36close57640.011.363450.000000.00000-0.5010851.26
115312013.02.04 09:36close57650.011.363450.000000.000000.4010851.66
115322013.02.04 09:36close57660.011.363450.000000.000001.1110852.77
115332013.02.04 10:15buy57670.011.360510.000000.00000
115342013.02.04 10:32buy57680.011.359810.000000.00000
115352013.02.04 10:41close57670.011.360980.000000.000000.4210853.19
115362013.02.04 10:41close57680.011.360980.000000.000001.1210854.31
115372013.02.04 10:43buy57690.011.360580.000000.00000
115382013.02.04 10:53buy57700.011.359760.000000.00000
115392013.02.04 11:25buy57710.011.358900.000000.00000
115402013.02.04 12:04buy57720.011.357840.000000.00000
115412013.02.04 20:53close57690.011.351100.000000.00000-9.5310844.78
115422013.02.04 20:53close57700.011.351100.000000.00000-8.7110836.07
115432013.02.04 20:53close57710.011.351100.000000.00000-7.8510828.22
115442013.02.04 20:53close57720.011.351100.000000.00000-6.7910821.43
115452013.02.05 06:24buy57730.011.348900.000000.00000
115462013.02.05 08:36buy57740.011.347870.000000.00000
115472013.02.05 08:49buy57750.011.347010.000000.00000
115482013.02.05 09:53buy57760.011.346300.000000.00000
115492013.02.05 10:08close57730.011.348520.000000.00000-0.4310821.00
115502013.02.05 10:08close57740.011.348520.000000.000000.6010821.60
115512013.02.05 10:08close57750.011.348520.000000.000001.4610823.06
115522013.02.05 10:08close57760.011.348520.000000.000002.1710825.23
115532013.02.06 07:51buy57770.011.356990.000000.00000
115542013.02.06 07:59buy57780.011.356260.000000.00000
115552013.02.06 09:06close57770.011.357150.000000.000000.1110825.34
115562013.02.06 09:06close57780.011.357150.000000.000000.8410826.18
115572013.02.07 07:49sell57790.011.351780.000000.00000
115582013.02.07 07:58sell57800.011.352620.000000.00000
115592013.02.07 08:17sell57810.011.353350.000000.00000
115602013.02.07 09:08sell57820.011.354120.000000.00000
115612013.02.07 09:39close57790.011.352270.000000.00000-0.5410825.64
115622013.02.07 09:39close57800.011.352270.000000.000000.3010825.94
115632013.02.07 09:39close57810.011.352270.000000.000001.0310826.97
115642013.02.07 09:39close57820.011.352270.000000.000001.8010828.77
115652013.02.08 04:04sell57830.011.340780.000000.00000
115662013.02.08 05:11sell57840.011.341510.000000.00000
115672013.02.08 07:19close57830.011.340610.000000.000000.1210828.89
115682013.02.08 07:19close57840.011.340610.000000.000000.8510829.74
115692013.02.08 11:12sell57850.011.342120.000000.00000
115702013.02.08 12:11close57850.011.341470.000000.000000.6010830.34
115712013.02.08 23:48sell57860.011.336900.000000.00000
115722013.02.11 02:26sell57870.011.337660.000000.00000
115732013.02.11 08:10sell57880.011.338480.000000.00000
115742013.02.11 09:51close57860.011.337150.000000.00000-0.2910830.05
115752013.02.11 09:51close57870.011.337150.000000.000000.4610830.51
115762013.02.11 09:51close57880.011.337150.000000.000001.2810831.79
115772013.02.11 11:51sell57890.011.339780.000000.00000
115782013.02.11 12:33close57890.011.338640.000000.000001.0910832.88
115792013.02.11 14:19sell57900.011.340680.000000.00000
115802013.02.11 14:55close57900.011.339860.000000.000000.7710833.65
115812013.02.11 18:01sell57910.011.339780.000000.00000
115822013.02.11 18:04sell57920.011.340600.000000.00000
115832013.02.11 18:05sell57930.011.341480.000000.00000
115842013.02.11 18:14sell57940.011.342340.000000.00000
115852013.02.11 21:49close57910.011.340380.000000.00000-0.6510833.00
115862013.02.11 21:49close57920.011.340380.000000.000000.1710833.17
115872013.02.11 21:49close57930.011.340380.000000.000001.0510834.22
115882013.02.11 21:49close57940.011.340380.000000.000001.9110836.13
115892013.02.12 06:10buy57950.011.338870.000000.00000
115902013.02.12 07:22buy57960.011.338160.000000.00000
115912013.02.12 09:10close57950.011.339040.000000.000000.1210836.25
115922013.02.12 09:10close57960.011.339040.000000.000000.8310837.08
115932013.02.12 11:02sell57970.011.339570.000000.00000
115942013.02.12 11:15sell57980.011.340340.000000.00000
115952013.02.12 11:46close57970.011.339070.000000.000000.4510837.53
115962013.02.12 11:46close57980.011.339070.000000.000001.2210838.75
115972013.02.13 06:07buy57990.011.343960.000000.00000
115982013.02.13 06:22close57990.011.344760.000000.000000.7510839.50
115992013.02.13 07:53buy58000.011.343990.000000.00000
116002013.02.13 08:07close58000.011.344700.000000.000000.6610840.16
116012013.02.14 06:00buy58010.011.344370.000000.00000
116022013.02.14 06:34buy58020.011.343640.000000.00000
116032013.02.14 08:58buy58030.011.342010.000000.00000
116042013.02.14 09:02buy58040.011.340790.000000.00000
116052013.02.14 12:01close58010.011.334020.000000.00000-10.4010829.76
116062013.02.14 12:01close58020.011.334020.000000.00000-9.6710820.09
116072013.02.14 12:01close58030.011.334020.000000.00000-8.0410812.05
116082013.02.14 12:01close58040.011.334020.000000.00000-6.8210805.23
116092013.02.14 15:35sell58050.011.334090.000000.00000
116102013.02.14 15:54close58050.011.333140.000000.000000.9010806.13
116112013.02.14 16:52sell58060.011.335070.000000.00000
116122013.02.14 16:58close58060.011.334190.000000.000000.8310806.96
116132013.02.14 22:12sell58070.011.334950.000000.00000
116142013.02.14 22:41sell58080.011.335830.000000.00000
116152013.02.15 00:02sell58090.011.336700.000000.00000
116162013.02.15 01:53close58070.011.335310.000000.00000-0.4010806.56
116172013.02.15 01:53close58080.011.335310.000000.000000.4810807.05
116182013.02.15 01:53close58090.011.335310.000000.000001.3410808.39
116192013.02.15 04:45sell58100.011.335970.000000.00000
116202013.02.15 05:20sell58110.011.336690.000000.00000
116212013.02.15 06:41close58100.011.335750.000000.000000.1710808.56
116222013.02.15 06:41close58110.011.335750.000000.000000.8910809.45
116232013.02.15 07:27buy58120.011.334850.000000.00000
116242013.02.15 07:38close58120.011.335650.000000.000000.7510810.20
116252013.02.15 15:36sell58130.011.334160.000000.00000
116262013.02.15 15:42sell58140.011.334880.000000.00000
116272013.02.15 15:44sell58150.011.335750.000000.00000
116282013.02.15 15:46sell58160.011.336460.000000.00000
116292013.02.15 16:47close58130.011.334660.000000.00000-0.5510809.65
116302013.02.15 16:47close58140.011.334660.000000.000000.1710809.82
116312013.02.15 16:47close58150.011.334660.000000.000001.0410810.86
116322013.02.15 16:47close58160.011.334660.000000.000001.7510812.61
116332013.02.15 23:06sell58170.011.336420.000000.00000
116342013.02.18 00:02close58170.011.335180.000000.000001.2010813.81
116352013.02.18 08:03sell58180.011.334420.000000.00000
116362013.02.18 09:01sell58190.011.335170.000000.00000
116372013.02.18 09:11close58180.011.333710.000000.000000.6610814.47
116382013.02.18 09:11close58190.011.333710.000000.000001.4110815.88
116392013.02.19 06:51sell58200.011.335220.000000.00000
116402013.02.19 09:17close58200.011.334380.000000.000000.7910816.67
116412013.02.20 06:19buy58210.011.340800.000000.00000
116422013.02.20 07:19close58210.011.341440.000000.000000.5910817.26
116432013.02.21 00:40sell58220.011.328790.000000.00000
116442013.02.21 01:21close58220.011.327900.000000.000000.8410818.10
116452013.02.21 07:37buy58230.011.324690.000000.00000
116462013.02.21 07:57buy58240.011.323870.000000.00000
116472013.02.21 08:09close58230.011.325030.000000.000000.2910818.39
116482013.02.21 08:09close58240.011.325030.000000.000001.1110819.50
116492013.02.21 09:56sell58250.011.327380.000000.00000
116502013.02.21 09:59close58250.011.326340.000000.000000.9910820.49
116512013.02.21 15:24sell58260.011.320230.000000.00000
116522013.02.21 15:28close58260.011.319340.000000.000000.8410821.33
116532013.02.21 15:41sell58270.011.319660.000000.00000
116542013.02.21 15:51close58270.011.319040.000000.000000.5710821.90
116552013.02.21 16:08sell58280.011.319900.000000.00000
116562013.02.21 16:23sell58290.011.320830.000000.00000
116572013.02.21 16:56close58280.011.319760.000000.000000.0910821.99
116582013.02.21 16:56close58290.011.319760.000000.000001.0210823.01
116592013.02.21 17:04sell58300.011.321460.000000.00000
116602013.02.21 17:05sell58310.011.322330.000000.00000
116612013.02.21 17:13close58300.011.320970.000000.000000.4410823.45
116622013.02.21 17:13close58310.011.320970.000000.000001.3110824.76
116632013.02.21 18:02sell58320.011.322660.000000.00000
116642013.02.21 18:22close58320.011.321770.000000.000000.8410825.60
116652013.02.22 01:13sell58330.011.319400.000000.00000
116662013.02.22 02:41close58330.011.318860.000000.000000.4910826.09
116672013.02.22 04:25sell58340.011.320100.000000.00000
116682013.02.22 05:49sell58350.011.320820.000000.00000
116692013.02.22 06:12sell58360.011.321600.000000.00000
116702013.02.22 10:08close58340.011.320300.000000.00000-0.2510825.84
116712013.02.22 10:08close58350.011.320300.000000.000000.4710826.31
116722013.02.22 10:08close58360.011.320300.000000.000001.2510827.56
116732013.02.22 10:17sell58370.011.322280.000000.00000
116742013.02.22 10:31sell58380.011.323080.000000.00000
116752013.02.22 10:45close58370.011.321920.000000.000000.3110827.87
116762013.02.22 10:45close58380.011.321920.000000.000001.1110828.98
116772013.02.22 11:01sell58390.011.324400.000000.00000
116782013.02.22 11:04close58390.011.323400.000000.000000.9510829.93
116792013.02.22 11:04sell58400.011.323360.000000.00000
116802013.02.22 11:22close58400.011.322480.000000.000000.8310830.76
116812013.02.22 19:45sell58410.011.318200.000000.00000
116822013.02.22 19:59sell58420.011.318920.000000.00000
116832013.02.22 21:34close58410.011.318060.000000.000000.0910830.85
116842013.02.22 21:34close58420.011.318060.000000.000000.8110831.66
116852013.02.22 23:34buy58430.011.317760.000000.00000
116862013.02.22 23:44close58430.011.318420.000000.000000.6110832.27
116872013.02.25 00:00sell58440.011.321550.000000.00000
116882013.02.25 00:09close58440.011.320650.000000.000000.8510833.12
116892013.02.25 00:09sell58450.011.320510.000000.00000
116902013.02.25 00:23close58450.011.319650.000000.000000.8110833.93
116912013.02.25 01:29sell58460.011.320450.000000.00000
116922013.02.25 01:44close58460.011.319580.000000.000000.8210834.75
116932013.02.25 07:25sell58470.011.319420.000000.00000
116942013.02.25 07:45sell58480.011.320200.000000.00000
116952013.02.25 08:24sell58490.011.320980.000000.00000
116962013.02.25 08:46sell58500.011.321890.000000.00000
116972013.02.25 14:18close58470.011.328720.000000.00000-9.3510825.40
116982013.02.25 14:18close58480.011.328720.000000.00000-8.5710816.83
116992013.02.25 14:18close58490.011.328720.000000.00000-7.7910809.04
117002013.02.25 14:18close58500.011.328720.000000.00000-6.8810802.16
117012013.02.26 02:07sell58510.011.308040.000000.00000
117022013.02.26 02:17sell58520.011.308750.000000.00000
117032013.02.26 03:09close58510.011.307800.000000.000000.1910802.35
117042013.02.26 03:09close58520.011.307800.000000.000000.9010803.25
117052013.02.26 06:00buy58530.011.306310.000000.00000
117062013.02.26 06:04buy58540.011.305380.000000.00000
117072013.02.26 06:18buy58550.011.304650.000000.00000
117082013.02.26 06:45buy58560.011.303920.000000.00000
117092013.02.26 07:48close58530.011.305650.000000.00000-0.7110802.54
117102013.02.26 07:48close58540.011.305650.000000.000000.2210802.76
117112013.02.26 07:48close58550.011.305650.000000.000000.9510803.71
117122013.02.26 07:48close58560.011.305650.000000.000001.6810805.39
117132013.02.26 10:24sell58570.011.308330.000000.00000
117142013.02.26 10:34close58570.011.307490.000000.000000.7910806.18
117152013.02.26 10:47sell58580.011.309350.000000.00000
117162013.02.26 10:50close58580.011.308360.000000.000000.9410807.12
117172013.02.26 11:51sell58590.011.310230.000000.00000
117182013.02.26 11:57sell58600.011.311230.000000.00000
117192013.02.26 12:11close58590.011.309590.000000.000000.5910807.71
117202013.02.26 12:11close58600.011.309590.000000.000001.5910809.30
117212013.02.27 05:28sell58610.011.306740.000000.00000
117222013.02.27 06:47close58610.011.306170.000000.000000.5210809.82
117232013.02.27 08:18sell58620.011.307600.000000.00000
117242013.02.27 08:58close58620.011.306950.000000.000000.6010810.42
117252013.02.27 09:11sell58630.011.308370.000000.00000
117262013.02.27 09:58sell58640.011.309180.000000.00000
117272013.02.27 10:08close58630.011.308170.000000.000000.1510810.57
117282013.02.27 10:08close58640.011.308170.000000.000000.9610811.53
117292013.02.27 12:03sell58650.011.309920.000000.00000
117302013.02.27 12:04sell58660.011.310930.000000.00000
117312013.02.27 12:12sell58670.011.311960.000000.00000
117322013.02.27 12:15close58650.011.310060.000000.00000-0.1910811.34
117332013.02.27 12:15close58660.011.310060.000000.000000.8210812.16
117342013.02.27 12:15close58670.011.310060.000000.000001.8510814.01
117352013.02.27 12:43sell58680.011.310090.000000.00000
117362013.02.27 12:53close58680.011.309240.000000.000000.8010814.81
117372013.02.27 13:44sell58690.011.310690.000000.00000
117382013.02.27 14:09sell58700.011.311900.000000.00000
117392013.02.27 14:33close58690.011.310690.000000.00000-0.0510814.76
117402013.02.27 14:33close58700.011.310690.000000.000001.1610815.92
117412013.02.27 17:33sell58710.011.312230.000000.00000
117422013.02.27 17:45close58710.011.311380.000000.000000.8010816.72
117432013.02.27 21:12sell58720.011.311370.000000.00000
117442013.02.27 21:22sell58730.011.312150.000000.00000
117452013.02.27 21:23sell58740.011.312890.000000.00000
117462013.02.27 21:46sell58750.011.313750.000000.00000
117472013.02.28 06:17buy58760.011.313930.000000.00000
117482013.02.28 07:12close58760.011.314840.000000.000000.8610817.58
117492013.02.28 08:56close58720.011.313610.000000.00000-2.2510815.33
117502013.02.28 08:56close58730.011.313610.000000.00000-1.4710813.86
117512013.02.28 08:56close58740.011.313610.000000.00000-0.7310813.12
117522013.02.28 08:56close58750.011.313610.000000.000000.1310813.25
117532013.02.28 14:35sell58770.011.312730.000000.00000
117542013.02.28 14:42close58770.011.312070.000000.000000.6110813.86
117552013.02.28 14:57sell58780.011.312850.000000.00000
117562013.02.28 15:03sell58790.011.313650.000000.00000
117572013.02.28 15:24close58780.011.312530.000000.000000.2710814.13
117582013.02.28 15:24close58790.011.312530.000000.000001.0710815.20
117592013.03.01 03:38sell58800.011.307030.000000.00000
117602013.03.01 05:40sell58810.011.307740.000000.00000
117612013.03.01 08:53close58800.011.306800.000000.000000.1810815.38
117622013.03.01 08:53close58810.011.306800.000000.000000.8910816.27
117632013.03.01 10:14sell58820.011.309340.000000.00000
117642013.03.01 10:41close58820.011.308610.000000.000000.6810816.95
117652013.03.01 19:18sell58830.011.300510.000000.00000
117662013.03.01 19:52sell58840.011.301320.000000.00000
117672013.03.01 19:58sell58850.011.302110.000000.00000
117682013.03.01 19:59sell58860.011.302830.000000.00000
117692013.03.04 00:11close58830.011.301090.000000.00000-0.6210816.33
117702013.03.04 00:11close58840.011.301090.000000.000000.1910816.53
117712013.03.04 00:11close58850.011.301090.000000.000000.9810817.51
117722013.03.04 00:11close58860.011.301090.000000.000001.7010819.21
117732013.03.04 05:40sell58870.011.302270.000000.00000
117742013.03.04 06:35close58870.011.301670.000000.000000.5510819.76
117752013.03.04 14:53sell58880.011.301240.000000.00000
117762013.03.04 15:18close58880.011.300350.000000.000000.8410820.60
117772013.03.04 15:28sell58890.011.301220.000000.00000
117782013.03.04 16:07close58890.011.299960.000000.000001.2110821.81
117792013.03.04 21:49sell58900.011.302500.000000.00000
117802013.03.04 22:20close58900.011.301760.000000.000000.6910822.50
117812013.03.05 01:32sell58910.011.303190.000000.00000
117822013.03.05 01:48sell58920.011.303910.000000.00000
117832013.03.05 02:43close58910.011.302740.000000.000000.4010822.90
117842013.03.05 02:43close58920.011.302740.000000.000001.1210824.02
117852013.03.05 06:52sell58930.011.303560.000000.00000
117862013.03.05 07:37sell58940.011.304270.000000.00000
117872013.03.05 08:35close58930.011.303080.000000.000000.4310824.45
117882013.03.05 08:35close58940.011.303080.000000.000001.1410825.59
117892013.03.05 09:59sell58950.011.304660.000000.00000
117902013.03.05 10:13sell58960.011.305510.000000.00000
117912013.03.05 10:57sell58970.011.306230.000000.00000
117922013.03.05 11:01sell58980.011.307180.000000.00000
117932013.03.05 12:10close58950.011.305020.000000.00000-0.4110825.18
117942013.03.05 12:10close58960.011.305020.000000.000000.4410825.62
117952013.03.05 12:10close58970.011.305020.000000.000001.1610826.78
117962013.03.05 12:10close58980.011.305020.000000.000002.1110828.89
117972013.03.05 15:38sell58990.011.304130.000000.00000
117982013.03.05 15:45sell59000.011.304930.000000.00000
117992013.03.05 17:01close58990.011.303940.000000.000000.1410829.03
118002013.03.05 17:01close59000.011.303940.000000.000000.9410829.97
118012013.03.05 20:10sell59010.011.303220.000000.00000
118022013.03.05 20:38sell59020.011.304090.000000.00000
118032013.03.05 20:43sell59030.011.304800.000000.00000
118042013.03.06 02:45sell59040.011.305870.000000.00000
118052013.03.06 08:35close59010.011.305780.000000.00000-2.6010827.38
118062013.03.06 08:35close59020.011.305780.000000.00000-1.7310825.65
118072013.03.06 08:35close59030.011.305780.000000.00000-1.0210824.63
118082013.03.06 08:35close59040.011.305780.000000.000000.0410824.67
118092013.03.06 21:50sell59050.011.299550.000000.00000
118102013.03.06 22:34close59050.011.298700.000000.000000.8010825.47
118112013.03.06 23:32buy59060.011.298420.000000.00000
118122013.03.06 23:36buy59070.011.297350.000000.00000
118132013.03.07 03:58close59060.011.298450.000000.00000-0.1610825.31
118142013.03.07 03:58close59070.011.298450.000000.000000.9110826.22
118152013.03.07 04:08sell59080.011.299020.000000.00000
118162013.03.07 09:35close59080.011.298520.000000.000000.4510826.67
118172013.03.07 10:21sell59090.011.301230.000000.00000
118182013.03.07 10:44sell59100.011.301980.000000.00000
118192013.03.07 10:46sell59110.011.302760.000000.00000
118202013.03.07 11:39sell59120.011.303490.000000.00000
118212013.03.07 13:01close59090.011.300820.000000.000000.3610827.03
118222013.03.07 13:01close59100.011.300820.000000.000001.1110828.14
118232013.03.07 13:01close59110.011.300820.000000.000001.8910830.03
118242013.03.07 13:01close59120.011.300820.000000.000002.6210832.65
118252013.03.08 19:10sell59130.011.300150.000000.00000
118262013.03.08 19:13close59130.011.297780.000000.000002.3210834.97
118272013.03.08 21:12sell59140.011.300470.000000.00000
118282013.03.08 21:24sell59150.011.301230.000000.00000
118292013.03.08 21:50close59140.011.300050.000000.000000.3710835.34
118302013.03.08 21:50close59150.011.300050.000000.000001.1310836.47
118312013.03.10 23:01buy59160.011.298770.000000.00000
118322013.03.10 23:39close59160.011.299610.000000.000000.7910837.26
118332013.03.11 03:54sell59170.011.300060.000000.00000
118342013.03.11 05:19sell59180.011.300840.000000.00000
118352013.03.11 06:51close59170.011.299930.000000.000000.0810837.34
118362013.03.11 06:51close59180.011.299930.000000.000000.8610838.20
118372013.03.12 06:07buy59190.011.302450.000000.00000
118382013.03.12 07:41close59190.011.302980.000000.000000.4810838.68
118392013.03.13 19:01sell59200.011.296240.000000.00000
118402013.03.13 19:11close59200.011.295530.000000.000000.6610839.34
118412013.03.13 19:34sell59210.011.296570.000000.00000
118422013.03.13 21:03close59210.011.296040.000000.000000.4810839.82
118432013.03.14 02:45sell59220.011.296840.000000.00000
118442013.03.14 03:00sell59230.011.297720.000000.00000
118452013.03.14 03:41close59220.011.296450.000000.000000.3410840.16
118462013.03.14 03:41close59230.011.296450.000000.000001.2210841.38
118472013.03.14 06:08buy59240.011.295330.000000.00000
118482013.03.14 06:25buy59250.011.294590.000000.00000
118492013.03.14 08:05close59240.011.295520.000000.000000.1410841.52
118502013.03.14 08:05close59250.011.295520.000000.000000.8810842.40
118512013.03.14 08:59sell59260.011.295800.000000.00000
118522013.03.14 09:29sell59270.011.296580.000000.00000
118532013.03.14 10:03close59260.011.295340.000000.000000.4110842.81
118542013.03.14 10:03close59270.011.295340.000000.000001.1910844.00
118552013.03.14 15:26sell59280.011.294430.000000.00000
118562013.03.14 15:31close59280.011.293600.000000.000000.7810844.78
118572013.03.14 15:37sell59290.011.294170.000000.00000
118582013.03.14 15:56sell59300.011.295170.000000.00000
118592013.03.14 16:28sell59310.011.295920.000000.00000
118602013.03.14 16:32sell59320.011.296620.000000.00000
118612013.03.15 09:13close59290.011.303600.000000.00000-9.4710835.31
118622013.03.15 09:13close59300.011.303600.000000.00000-8.4710826.84
118632013.03.15 09:13close59310.011.303600.000000.00000-7.7210819.13
118642013.03.15 09:13close59320.011.303600.000000.00000-7.0210812.11
118652013.03.17 23:20buy59330.011.292690.000000.00000
118662013.03.17 23:52buy59340.011.291870.000000.00000
118672013.03.17 23:55buy59350.011.291030.000000.00000
118682013.03.18 00:26buy59360.011.290180.000000.00000
118692013.03.18 09:53close59330.011.292280.000000.00000-0.5110811.60
118702013.03.18 09:53close59340.011.292280.000000.000000.3110811.91
118712013.03.18 09:53close59350.011.292280.000000.000001.1510813.07
118722013.03.18 09:53close59360.011.292280.000000.000002.0510815.12
118732013.03.18 09:53sell59370.011.292280.000000.00000
118742013.03.18 10:07sell59380.011.293220.000000.00000
118752013.03.18 10:14sell59390.011.294240.000000.00000
118762013.03.18 10:39sell59400.011.295220.000000.00000
118772013.03.18 15:11close59370.011.292900.000000.00000-0.6710814.45
118782013.03.18 15:11close59380.011.292900.000000.000000.2710814.72
118792013.03.18 15:11close59390.011.292900.000000.000001.2910816.01
118802013.03.18 15:11close59400.011.292900.000000.000002.2710818.28
118812013.03.19 21:53sell59410.011.289880.000000.00000
118822013.03.19 22:00close59410.011.288840.000000.000000.9910819.27
118832013.03.19 22:09sell59420.011.289750.000000.00000
118842013.03.19 22:21close59420.011.288910.000000.000000.7910820.06
118852013.03.19 23:40buy59430.011.286780.000000.00000
118862013.03.20 00:57buy59440.011.285960.000000.00000
118872013.03.20 02:13close59430.011.286880.000000.000000.0010820.06
118882013.03.20 02:13close59440.011.286880.000000.000000.8710820.93
118892013.03.20 03:20sell59450.011.287420.000000.00000
118902013.03.20 08:24sell59460.011.288210.000000.00000
118912013.03.20 08:57sell59470.011.289100.000000.00000
118922013.03.20 09:24sell59480.011.290090.000000.00000
118932013.03.20 15:31close59450.011.296760.000000.00000-9.3910811.54
118942013.03.20 15:31close59460.011.296760.000000.00000-8.6010802.94
118952013.03.20 15:31close59470.011.296760.000000.00000-7.7110795.23
118962013.03.20 15:31close59480.011.296760.000000.00000-6.7210788.51
118972013.03.21 07:01buy59490.011.294290.000000.00000
118982013.03.21 08:08close59490.011.294850.000000.000000.5110789.02
118992013.03.22 07:20sell59500.011.292040.000000.00000
119002013.03.22 07:28close59500.011.290910.000000.000001.0810790.10
119012013.03.22 07:29buy59510.011.290780.000000.00000
119022013.03.22 07:34buy59520.011.289420.000000.00000
119032013.03.22 09:03close59510.011.290600.000000.00000-0.2310789.87
119042013.03.22 09:03close59520.011.290600.000000.000001.1310791.00
119052013.03.24 23:00buy59530.011.294780.000000.00000
119062013.03.24 23:14close59530.011.295770.000000.000000.9410791.94
119072013.03.24 23:14buy59540.011.295910.000000.00000
119082013.03.24 23:34close59540.011.296810.000000.000000.8510792.79
119092013.03.25 08:27buy59550.011.302800.000000.00000
119102013.03.25 08:39close59550.011.303480.000000.000000.6310793.42
119112013.03.25 09:05buy59560.011.302460.000000.00000
119122013.03.25 09:25buy59570.011.301680.000000.00000
119132013.03.25 09:29buy59580.011.300670.000000.00000
119142013.03.25 09:35buy59590.011.299410.000000.00000
119152013.03.25 11:45close59560.011.301570.000000.00000-0.9410792.48
119162013.03.25 11:45close59570.011.301570.000000.00000-0.1610792.32
119172013.03.25 11:45close59580.011.301570.000000.000000.8510793.17
119182013.03.25 11:45close59590.011.301570.000000.000002.1110795.28
119192013.03.26 02:13sell59600.011.286370.000000.00000
119202013.03.26 02:41close59600.011.285670.000000.000000.6510795.93
119212013.03.26 03:09sell59610.011.286500.000000.00000
119222013.03.26 07:45sell59620.011.287220.000000.00000
119232013.03.26 09:00sell59630.011.287930.000000.00000
119242013.03.26 09:54close59610.011.286590.000000.00000-0.1410795.79
119252013.03.26 09:54close59620.011.286590.000000.000000.5810796.37
119262013.03.26 09:54close59630.011.286590.000000.000001.2910797.66
119272013.03.26 16:31sell59640.011.287910.000000.00000
119282013.03.26 16:37close59640.011.287200.000000.000000.6610798.32
119292013.03.26 16:43sell59650.011.287460.000000.00000
119302013.03.26 16:45close59650.011.284810.000000.000002.6010800.92
119312013.03.26 17:10sell59660.011.287920.000000.00000
119322013.03.26 17:19close59660.011.287160.000000.000000.7110801.63
119332013.03.26 21:12sell59670.011.286100.000000.00000
119342013.03.26 23:13close59670.011.285540.000000.000000.5110802.14
119352013.03.27 01:02sell59680.011.286490.000000.00000
119362013.03.27 03:31close59680.011.285960.000000.000000.4810802.62
119372013.03.27 06:00buy59690.011.284250.000000.00000
119382013.03.27 08:07close59690.011.284780.000000.000000.4810803.10
119392013.03.27 18:05sell59700.011.278550.000000.00000
119402013.03.27 18:29close59700.011.277740.000000.000000.7610803.86
119412013.03.28 04:14sell59710.011.278660.000000.00000
119422013.03.28 05:33close59710.011.278120.000000.000000.4910804.35
119432013.03.28 07:25sell59720.011.279400.000000.00000
119442013.03.28 08:26close59720.011.278880.000000.000000.4710804.82
119452013.03.28 08:36sell59730.011.279740.000000.00000
119462013.03.28 08:52sell59740.011.280570.000000.00000
119472013.03.28 09:05sell59750.011.281370.000000.00000
119482013.03.28 09:25close59730.011.279610.000000.000000.0810804.90
119492013.03.28 09:25close59740.011.279610.000000.000000.9110805.81
119502013.03.28 09:25close59750.011.279610.000000.000001.7110807.52
119512013.03.28 10:14sell59760.011.280670.000000.00000
119522013.03.28 10:19close59760.011.279740.000000.000000.8810808.40
119532013.03.28 13:42sell59770.011.281690.000000.00000
119542013.03.28 13:58close59770.011.281040.000000.000000.6010809.00
119552013.03.28 15:35sell59780.011.281710.000000.00000
119562013.03.28 15:53sell59790.011.282470.000000.00000
119572013.03.28 16:04sell59800.011.283550.000000.00000
119582013.03.28 17:10close59780.011.281880.000000.00000-0.2210808.78
119592013.03.28 17:10close59790.011.281880.000000.000000.5410809.32
119602013.03.28 17:10close59800.011.281880.000000.000001.6210810.94
119612013.03.29 07:59buy59810.011.281030.000000.00000
119622013.03.29 08:00buy59820.011.280330.000000.00000
119632013.03.29 09:16close59810.011.281740.000000.000000.6610811.60
119642013.03.29 09:16close59820.011.281740.000000.000001.3610812.96
119652013.03.31 23:15buy59830.011.281060.000000.00000
119662013.04.01 00:15buy59840.011.280340.000000.00000
119672013.04.01 02:31buy59850.011.279610.000000.00000
119682013.04.01 03:05buy59860.011.278820.000000.00000
119692013.04.01 07:15sell59870.011.278830.000000.00000
119702013.04.01 08:24close59830.011.279890.000000.00000-1.2710811.69
119712013.04.01 08:24close59840.011.279890.000000.00000-0.5010811.19
119722013.04.01 08:24close59850.011.279890.000000.000000.2310811.42
119732013.04.01 08:24close59860.011.279890.000000.000001.0210812.44
119742013.04.01 08:24sell59880.011.279890.000000.00000
119752013.04.01 09:03sell59890.011.280620.000000.00000
119762013.04.01 09:47sell59900.011.281600.000000.00000
119772013.04.01 23:04close59870.011.284400.000000.00000-5.6210806.82
119782013.04.01 23:04close59880.011.284400.000000.00000-4.5610802.26
119792013.04.01 23:04close59890.011.284400.000000.00000-3.8310798.43
119802013.04.01 23:04close59900.011.284400.000000.00000-2.8510795.58
119812013.04.01 23:04buy59910.011.284400.000000.00000
119822013.04.02 02:06close59910.011.284940.000000.000000.4410796.02
119832013.04.02 06:43buy59920.011.286200.000000.00000
119842013.04.02 07:59buy59930.011.285500.000000.00000
119852013.04.02 09:03close59920.011.287030.000000.000000.7810796.80
119862013.04.02 09:03close59930.011.287030.000000.000001.4810798.28
119872013.04.02 23:02sell59940.011.282360.000000.00000
119882013.04.03 01:22close59940.011.281800.000000.000000.5210798.81
119892013.04.04 06:47buy59950.011.283570.000000.00000
119902013.04.04 07:06buy59960.011.282770.000000.00000
119912013.04.04 08:07close59950.011.283900.000000.000000.2810799.09
119922013.04.04 08:07close59960.011.283900.000000.000001.0810800.17
119932013.04.05 02:06buy59970.011.292290.000000.00000
119942013.04.05 02:17close59970.011.293120.000000.000000.7810800.95
119952013.04.05 06:23sell59980.011.293690.000000.00000
119962013.04.05 06:47close59980.011.292850.000000.000000.7910801.74
119972013.04.05 07:50buy59990.011.291950.000000.00000
119982013.04.05 08:36buy60000.011.291210.000000.00000
119992013.04.05 09:03buy60010.011.290450.000000.00000
120002013.04.05 10:20close59990.011.291720.000000.00000-0.2810801.46
120012013.04.05 10:20close60000.011.291720.000000.000000.4610801.92
120022013.04.05 10:20close60010.011.291720.000000.000001.2210803.14
120032013.04.05 21:01buy60020.011.300770.000000.00000
120042013.04.05 22:01buy60030.011.300020.000000.00000
120052013.04.07 23:00buy60040.011.297360.000000.00000
120062013.04.08 00:11close60020.011.300170.000000.00000-0.7010802.44
120072013.04.08 00:11close60030.011.300170.000000.000000.0510802.49
120082013.04.08 00:11close60040.011.300170.000000.000002.7110805.20
120092013.04.08 01:53buy60050.011.298850.000000.00000
120102013.04.08 02:05close60050.011.299460.000000.000000.5610805.76
120112013.04.08 07:16buy60060.011.298380.000000.00000
120122013.04.08 08:02buy60070.011.297650.000000.00000
120132013.04.08 08:48close60060.011.299030.000000.000000.6010806.36
120142013.04.08 08:48close60070.011.299030.000000.000001.3310807.69
120152013.04.08 15:33buy60080.011.301560.000000.00000
120162013.04.08 15:34buy60090.011.300800.000000.00000
120172013.04.08 15:50close60080.011.301870.000000.000000.2610807.95
120182013.04.08 15:50close60090.011.301870.000000.000001.0210808.97
120192013.04.08 16:19buy60100.011.301330.000000.00000
120202013.04.08 17:17buy60110.011.300520.000000.00000
120212013.04.08 17:42buy60120.011.299720.000000.00000
120222013.04.08 18:14close60100.011.301320.000000.00000-0.0610808.91
120232013.04.08 18:14close60110.011.301320.000000.000000.7510809.66
120242013.04.08 18:14close60120.011.301320.000000.000001.5510811.21
120252013.04.08 21:20buy60130.011.299980.000000.00000
120262013.04.08 22:35close60130.011.300550.000000.000000.5210811.73
120272013.04.08 23:12sell60140.011.301740.000000.00000
120282013.04.09 01:52sell60150.011.302570.000000.00000
120292013.04.09 02:02sell60160.011.303400.000000.00000
120302013.04.09 02:05sell60170.011.305700.000000.00000
120312013.04.09 05:33buy60180.011.304900.000000.00000
120322013.04.09 07:41buy60190.011.304170.000000.00000
120332013.04.09 07:54close60140.011.303800.000000.00000-2.1010809.64
120342013.04.09 07:54close60150.011.303800.000000.00000-1.2810808.36
120352013.04.09 07:54close60160.011.303800.000000.00000-0.4510807.91
120362013.04.09 07:54close60170.011.303800.000000.000001.8510809.76
120372013.04.09 07:55buy60200.011.303390.000000.00000
120382013.04.09 08:28buy60210.011.302400.000000.00000
120392013.04.09 11:29close60180.011.304640.000000.00000-0.3110809.45
120402013.04.09 11:29close60190.011.304640.000000.000000.4210809.87
120412013.04.09 11:29close60200.011.304640.000000.000001.2010811.07
120422013.04.09 11:29close60210.011.304640.000000.000002.1910813.26
120432013.04.09 16:36buy60220.011.303070.000000.00000
120442013.04.09 16:42close60220.011.303880.000000.000000.7610814.02
120452013.04.09 21:39buy60230.011.308240.000000.00000
120462013.04.10 04:15close60230.011.308720.000000.000000.3810814.40
120472013.04.10 07:30buy60240.011.307450.000000.00000
120482013.04.10 08:22close60240.011.308110.000000.000000.6110815.01
120492013.04.10 14:04buy60250.011.309070.000000.00000
120502013.04.10 14:19buy60260.011.308110.000000.00000
120512013.04.10 14:58buy60270.011.307410.000000.00000
120522013.04.10 15:20close60250.011.309000.000000.00000-0.1210814.89
120532013.04.10 15:20close60260.011.309000.000000.000000.8410815.73
120542013.04.10 15:20close60270.011.309000.000000.000001.5410817.27
120552013.04.10 17:39buy60280.011.306780.000000.00000
120562013.04.10 17:40buy60290.011.306070.000000.00000
120572013.04.10 21:13buy60300.011.305320.000000.00000
120582013.04.10 22:01close60280.011.306780.000000.00000-0.0510817.22
120592013.04.10 22:01close60290.011.306780.000000.000000.6610817.88
120602013.04.10 22:01close60300.011.306780.000000.000001.4110819.29
120612013.04.11 01:15buy60310.011.305820.000000.00000
120622013.04.11 02:40buy60320.011.304980.000000.00000
120632013.04.11 06:00close60310.011.305900.000000.000000.0310819.32
120642013.04.11 06:00close60320.011.305900.000000.000000.8710820.19
120652013.04.11 06:36sell60330.011.306270.000000.00000
120662013.04.11 07:12sell60340.011.307000.000000.00000
120672013.04.11 09:31sell60350.011.308430.000000.00000
120682013.04.11 11:57sell60360.011.309520.000000.00000
120692013.04.11 15:00buy60370.011.310850.000000.00000
120702013.04.11 15:07buy60380.011.310050.000000.00000
120712013.04.11 15:16buy60390.011.309130.000000.00000
120722013.04.11 16:09close60370.011.310860.000000.00000-0.0410820.15
120732013.04.11 16:09close60380.011.310860.000000.000000.7610820.91
120742013.04.11 16:09close60390.011.310860.000000.000001.6810822.59
120752013.04.11 19:57buy60400.011.311690.000000.00000
120762013.04.11 20:45buy60410.011.310810.000000.00000
120772013.04.11 21:55close60330.011.310350.000000.00000-4.1310818.46
120782013.04.11 21:55close60340.011.310350.000000.00000-3.4010815.06
120792013.04.11 21:55close60350.011.310350.000000.00000-1.9710813.09
120802013.04.11 21:55close60360.011.310350.000000.00000-0.8810812.21
120812013.04.11 22:01buy60420.011.310030.000000.00000
120822013.04.12 01:42close60400.011.311350.000000.00000-0.4410811.77
120832013.04.12 01:42close60410.011.311350.000000.000000.4410812.22
120842013.04.12 01:42close60420.011.311350.000000.000001.2210813.44
120852013.04.12 08:03buy60430.011.310640.000000.00000
120862013.04.12 08:37buy60440.011.309930.000000.00000
120872013.04.12 09:05buy60450.011.308780.000000.00000
120882013.04.12 09:18buy60460.011.307920.000000.00000
120892013.04.12 15:13close60430.011.307700.000000.00000-2.9910810.45
120902013.04.12 15:13close60440.011.307700.000000.00000-2.2810808.17
120912013.04.12 15:13close60450.011.307700.000000.00000-1.1310807.04
120922013.04.12 15:13close60460.011.307700.000000.00000-0.2710806.77
120932013.04.12 20:30buy60470.011.308510.000000.00000
120942013.04.12 21:43close60470.011.309050.000000.000000.4910807.26
120952013.04.15 01:14buy60480.011.309720.000000.00000
120962013.04.15 02:51close60480.011.310300.000000.000000.5310807.79
120972013.04.15 04:07buy60490.011.309370.000000.00000
120982013.04.15 04:26close60490.011.310260.000000.000000.8410808.63
120992013.04.16 06:00sell60500.011.306350.000000.00000
121002013.04.16 06:03sell60510.011.307210.000000.00000
121012013.04.16 06:16sell60520.011.308020.000000.00000
121022013.04.16 08:51close60500.011.306640.000000.00000-0.3410808.29
121032013.04.16 08:51close60510.011.306640.000000.000000.5210808.81
121042013.04.16 08:51close60520.011.306640.000000.000001.3310810.14
121052013.04.17 06:58sell60530.011.318230.000000.00000
121062013.04.17 07:43close60530.011.317410.000000.000000.7710810.91
121072013.04.17 08:09buy60540.011.316630.000000.00000
121082013.04.17 08:23close60540.011.317280.000000.000000.6010811.51
121092013.04.17 09:50buy60550.011.316100.000000.00000
121102013.04.17 10:30close60550.011.316740.000000.000000.5910812.10
121112013.04.17 12:58buy60560.011.313620.000000.00000
121122013.04.17 13:16buy60570.011.312850.000000.00000
121132013.04.17 14:07buy60580.011.311920.000000.00000
121142013.04.17 14:21close60560.011.313620.000000.00000-0.0510812.05
121152013.04.17 14:21close60570.011.313620.000000.000000.7210812.77
121162013.04.17 14:21close60580.011.313620.000000.000001.6510814.42
121172013.04.18 06:35sell60590.011.306060.000000.00000
121182013.04.18 06:46close60590.011.305420.000000.000000.5910815.01
121192013.04.21 23:01sell60600.011.307640.000000.00000
121202013.04.21 23:08close60600.011.306970.000000.000000.6210815.63
121212013.04.21 23:10sell60610.011.307300.000000.00000
121222013.04.21 23:46close60610.011.306680.000000.000000.5710816.20
121232013.04.22 06:56buy60620.011.306970.000000.00000
121242013.04.22 08:13buy60630.011.306250.000000.00000
121252013.04.22 08:32buy60640.011.305430.000000.00000
121262013.04.22 09:02close60620.011.307230.000000.000000.2110816.41
121272013.04.22 09:02close60630.011.307230.000000.000000.9310817.34
121282013.04.22 09:02close60640.011.307230.000000.000001.7510819.09
121292013.04.23 06:00buy60650.011.303420.000000.00000
121302013.04.23 06:44close60650.011.304070.000000.000000.6010819.69
121312013.04.23 13:10sell60660.011.299400.000000.00000
121322013.04.23 14:14close60660.011.298900.000000.000000.4510820.14
121332013.04.24 07:37sell60670.011.300440.000000.00000
121342013.04.24 08:48close60670.011.299910.000000.000000.4810820.62
121352013.04.26 06:32sell60680.011.304370.000000.00000
121362013.04.26 06:57close60680.011.303400.000000.000000.9210821.54
121372013.04.26 07:36buy60690.011.303090.000000.00000
121382013.04.26 07:53buy60700.011.302200.000000.00000
121392013.04.26 09:05close60690.011.303150.000000.000000.0110821.55
121402013.04.26 09:05close60700.011.303150.000000.000000.9010822.45
121412013.04.28 23:00sell60710.011.305040.000000.00000
121422013.04.28 23:32sell60720.011.306140.000000.00000
121432013.04.29 00:27close60710.011.304680.000000.000000.3210822.77
121442013.04.29 00:27close60720.011.304680.000000.000001.4210824.19
121452013.04.30 07:20sell60730.011.310000.000000.00000
121462013.04.30 07:22sell60740.011.310820.000000.00000
121472013.04.30 07:28sell60750.011.311910.000000.00000
121482013.04.30 08:03close60730.011.309890.000000.000000.0610824.25
121492013.04.30 08:03close60740.011.309890.000000.000000.8810825.13
121502013.04.30 08:03close60750.011.309890.000000.000001.9710827.10
121512013.05.01 16:12buy60760.011.319250.000000.00000
121522013.05.01 17:19close60760.011.320020.000000.000000.7210827.82
121532013.05.01 20:02buy60770.011.317700.000000.00000
121542013.05.01 20:04close60770.011.319400.000000.000001.6510829.47
121552013.05.01 20:05buy60780.011.317880.000000.00000
121562013.05.01 20:07close60780.011.318810.000000.000000.8810830.35
121572013.05.01 21:24buy60790.011.318230.000000.00000
121582013.05.01 22:14close60790.011.318860.000000.000000.5810830.93
121592013.05.02 00:20buy60800.011.317700.000000.00000
121602013.05.02 03:21close60800.011.318250.000000.000000.5010831.43
121612013.05.02 05:41buy60810.011.317070.000000.00000
121622013.05.02 08:01close60810.011.317570.000000.000000.4510831.88
121632013.05.02 08:21buy60820.011.316340.000000.00000
121642013.05.02 08:31buy60830.011.315480.000000.00000
121652013.05.02 10:01close60820.011.316560.000000.000000.1710832.05
121662013.05.02 10:01close60830.011.316560.000000.000001.0310833.08
121672013.05.05 23:12sell60840.011.312190.000000.00000
121682013.05.05 23:50close60840.011.311580.000000.000000.5610833.64
121692013.05.07 07:18sell60850.011.308620.000000.00000
121702013.05.07 08:12close60850.011.307920.000000.000000.6510834.29
121712013.05.08 19:39buy60860.011.316660.000000.00000
121722013.05.08 20:58buy60870.011.315960.000000.00000
121732013.05.08 21:22buy60880.011.315230.000000.00000
121742013.05.09 02:28close60860.011.316380.000000.00000-0.4710833.82
121752013.05.09 02:28close60870.011.316380.000000.000000.2310834.05
121762013.05.09 02:28close60880.011.316380.000000.000000.9610835.01
121772013.05.10 04:14sell60890.011.304400.000000.00000
121782013.05.10 08:01close60890.011.303740.000000.000000.6110835.62
121792013.05.10 20:11sell60900.011.299240.000000.00000
121802013.05.10 20:58close60900.011.298350.000000.000000.8410836.46
121812013.05.12 23:07buy60910.011.297280.000000.00000
121822013.05.13 00:28buy60920.011.296580.000000.00000
121832013.05.13 02:21close60910.011.297490.000000.000000.1110836.57
121842013.05.13 02:21close60920.011.297490.000000.000000.8610837.43
121852013.05.13 04:10sell60930.011.297500.000000.00000
121862013.05.13 05:37close60930.011.296900.000000.000000.5510837.98
121872013.05.13 07:18sell60940.011.298200.000000.00000
121882013.05.13 07:35close60940.011.297590.000000.000000.5610838.54
121892013.05.13 07:42sell60950.011.298120.000000.00000
121902013.05.13 08:38sell60960.011.298840.000000.00000
121912013.05.13 09:25close60950.011.297510.000000.000000.5610839.10
121922013.05.13 09:25close60960.011.297510.000000.000001.2810840.38
121932013.05.13 12:09sell60970.011.298030.000000.00000
121942013.05.13 13:11sell60980.011.299280.000000.00000
121952013.05.13 13:23close60970.011.298000.000000.00000-0.0210840.36
121962013.05.13 13:23close60980.011.298000.000000.000001.2310841.59
121972013.05.13 13:43sell60990.011.299320.000000.00000
121982013.05.13 13:48close60990.011.298630.000000.000000.6410842.23
121992013.05.13 15:59sell61000.011.299440.000000.00000
122002013.05.13 16:04close61000.011.298790.000000.000000.6010842.83
122012013.05.13 23:49sell61010.011.298000.000000.00000
122022013.05.14 01:53sell61020.011.298760.000000.00000
122032013.05.14 02:25sell61030.011.299830.000000.00000
122042013.05.14 02:26sell61040.011.300970.000000.00000
122052013.05.14 07:54buy61050.011.300180.000000.00000
122062013.05.14 07:56close61050.011.301580.000000.000001.3510844.18
122072013.05.14 08:08close61010.011.299970.000000.00000-2.0110842.17
122082013.05.14 08:08close61020.011.299970.000000.00000-1.2610840.91
122092013.05.14 08:08close61030.011.299970.000000.00000-0.1910840.72
122102013.05.14 08:08close61040.011.299970.000000.000000.9510841.67
122112013.05.14 15:37sell61060.011.297980.000000.00000
122122013.05.14 16:07close61060.011.297150.000000.000000.7810842.45
122132013.05.14 17:14sell61070.011.298510.000000.00000
122142013.05.14 17:25close61070.011.297700.000000.000000.7610843.21
122152013.05.14 23:01buy61080.011.292190.000000.00000
122162013.05.14 23:17close61080.011.293030.000000.000000.7910844.00
122172013.05.15 15:47sell61090.011.287800.000000.00000
122182013.05.15 16:00close61090.011.286880.000000.000000.8710844.87
122192013.05.15 19:23sell61100.011.286510.000000.00000
122202013.05.15 19:48sell61110.011.287380.000000.00000
122212013.05.15 21:40sell61120.011.288110.000000.00000
122222013.05.16 02:27sell61130.011.288830.000000.00000
122232013.05.16 03:32close61100.011.287280.000000.00000-0.7810844.09
122242013.05.16 03:32close61110.011.287280.000000.000000.0910844.18
122252013.05.16 03:32close61120.011.287280.000000.000000.8210845.00
122262013.05.16 03:32close61130.011.287280.000000.000001.5010846.50
122272013.05.16 06:12buy61140.011.286700.000000.00000
122282013.05.16 06:44close61140.011.287340.000000.000000.5910847.09
122292013.05.16 07:44sell61150.011.287790.000000.00000
122302013.05.16 07:52close61150.011.286860.000000.000000.8810847.97
122312013.05.16 07:53buy61160.011.286660.000000.00000
122322013.05.16 08:03buy61170.011.285830.000000.00000
122332013.05.16 08:44close61160.011.286900.000000.000000.1910848.16
122342013.05.16 08:44close61170.011.286900.000000.000001.0210849.18
122352013.05.16 11:07sell61180.011.287260.000000.00000
122362013.05.16 11:41sell61190.011.288010.000000.00000
122372013.05.16 12:07close61180.011.286740.000000.000000.4710849.65
122382013.05.16 12:07close61190.011.286740.000000.000001.2210850.87
122392013.05.16 13:27sell61200.011.288090.000000.00000
122402013.05.16 13:38close61200.011.287100.000000.000000.9410851.81
122412013.05.16 14:14sell61210.011.288500.000000.00000
122422013.05.16 14:31sell61220.011.290530.000000.00000
122432013.05.16 14:32sell61230.011.291440.000000.00000
122442013.05.16 15:01close61210.011.288970.000000.00000-0.5210851.29
122452013.05.16 15:01close61220.011.288970.000000.000001.5110852.80
122462013.05.16 15:01close61230.011.288970.000000.000002.4210855.22
122472013.05.16 16:01sell61240.011.291830.000000.00000
122482013.05.16 16:11close61240.011.290880.000000.000000.9010856.12
122492013.05.17 07:23sell61250.011.286820.000000.00000
122502013.05.17 08:01close61250.011.286220.000000.000000.5510856.67
122512013.05.17 09:44sell61260.011.287000.000000.00000
122522013.05.17 09:45sell61270.011.287790.000000.00000
122532013.05.17 10:18close61260.011.286460.000000.000000.4910857.16
122542013.05.17 10:18close61270.011.286460.000000.000001.2810858.44
122552013.05.17 11:39sell61280.011.287950.000000.00000
122562013.05.17 12:11sell61290.011.288660.000000.00000
122572013.05.17 12:45close61280.011.287270.000000.000000.6310859.07
122582013.05.17 12:45close61290.011.287270.000000.000001.3410860.41
122592013.05.17 19:55sell61300.011.283830.000000.00000
122602013.05.17 20:09close61300.011.283000.000000.000000.7810861.19
122612013.05.17 22:39sell61310.011.283830.000000.00000
122622013.05.19 23:47sell61320.011.284570.000000.00000
122632013.05.20 00:28close61310.011.283250.000000.000000.5410861.73
122642013.05.20 00:28close61320.011.283250.000000.000001.2810863.01
122652013.05.20 05:42sell61330.011.284340.000000.00000
122662013.05.20 07:16sell61340.011.285050.000000.00000
122672013.05.20 08:02close61330.011.284010.000000.000000.2810863.29
122682013.05.20 08:02close61340.011.284010.000000.000000.9910864.28
122692013.05.20 09:23sell61350.011.285630.000000.00000
122702013.05.20 09:34sell61360.011.286380.000000.00000
122712013.05.20 10:27sell61370.011.287130.000000.00000
122722013.05.20 12:17close61350.011.285260.000000.000000.3210864.60
122732013.05.20 12:17close61360.011.285260.000000.000001.0710865.67
122742013.05.20 12:17close61370.011.285260.000000.000001.8210867.49
122752013.05.20 16:49sell61380.011.286390.000000.00000
122762013.05.20 17:00close61380.011.285500.000000.000000.8410868.33
122772013.05.20 17:02sell61390.011.285960.000000.00000
122782013.05.20 17:16sell61400.011.286720.000000.00000
122792013.05.20 18:47sell61410.011.287440.000000.00000
122802013.05.20 19:48sell61420.011.288200.000000.00000
122812013.05.21 02:35close61390.011.287590.000000.00000-1.6710866.67
122822013.05.21 02:35close61400.011.287590.000000.00000-0.9110865.76
122832013.05.21 02:35close61410.011.287590.000000.00000-0.1910865.57
122842013.05.21 02:35close61420.011.287590.000000.000000.5710866.14
122852013.05.22 06:03buy61430.011.291660.000000.00000
122862013.05.22 07:39buy61440.011.290800.000000.00000
122872013.05.22 09:01close61430.011.292050.000000.000000.3410866.48
122882013.05.22 09:01close61440.011.292050.000000.000001.2010867.68
122892013.05.23 06:17sell61450.011.285100.000000.00000
122902013.05.23 07:35close61450.011.284500.000000.000000.5510868.23
122912013.05.23 07:57buy61460.011.283990.000000.00000
122922013.05.23 08:05buy61470.011.283230.000000.00000
122932013.05.23 08:26buy61480.011.282410.000000.00000
122942013.05.23 08:44close61460.011.284130.000000.000000.0910868.32
122952013.05.23 08:44close61470.011.284130.000000.000000.8510869.17
122962013.05.23 08:44close61480.011.284130.000000.000001.6710870.84
122972013.05.24 06:19sell61490.011.292500.000000.00000
122982013.05.24 06:29sell61500.011.293260.000000.00000
122992013.05.24 07:04close61490.011.292220.000000.000000.2310871.07
123002013.05.24 07:04close61500.011.292220.000000.000000.9910872.06
123012013.05.24 07:58sell61510.011.293500.000000.00000
123022013.05.24 08:03close61510.011.292820.000000.000000.6310872.69
123032013.05.26 23:28sell61520.011.293980.000000.00000
123042013.05.27 02:01close61520.011.293280.000000.000000.6610873.36
123052013.05.28 07:26sell61530.011.292770.000000.00000
123062013.05.28 07:44close61530.011.292110.000000.000000.6110873.97
123072013.05.29 07:11buy61540.011.285000.000000.00000
123082013.05.29 07:43buy61550.011.284150.000000.00000
123092013.05.29 08:07close61540.011.285470.000000.000000.4210874.39
123102013.05.29 08:07close61550.011.285470.000000.000001.2710875.66
123112013.05.30 07:12sell61560.011.297120.000000.00000
123122013.05.30 07:37sell61570.011.298300.000000.00000
123132013.05.30 08:08close61560.011.296850.000000.000000.2210875.88
123142013.05.30 08:08close61570.011.296850.000000.000001.4010877.28
123152013.05.31 01:51buy61580.011.303970.000000.00000
123162013.05.31 02:27close61580.011.304810.000000.000000.7910878.07
123172013.05.31 02:55buy61590.011.303800.000000.00000
123182013.05.31 03:23close61590.011.304420.000000.000000.5710878.64
123192013.05.31 04:57buy61600.011.303760.000000.00000
123202013.05.31 08:01close61600.011.304300.000000.000000.4910879.13
123212013.05.31 09:06buy61610.011.302830.000000.00000
123222013.05.31 09:10close61610.011.303630.000000.000000.7510879.88
123232013.05.31 09:20buy61620.011.302850.000000.00000
123242013.05.31 09:28buy61630.011.302080.000000.00000
123252013.05.31 09:51close61620.011.303450.000000.000000.5510880.43
123262013.05.31 09:51close61630.011.303450.000000.000001.3210881.75
123272013.05.31 10:34buy61640.011.301840.000000.00000
123282013.05.31 10:36buy61650.011.300840.000000.00000
123292013.05.31 10:47close61640.011.301950.000000.000000.0610881.81
123302013.05.31 10:47close61650.011.301950.000000.000001.0610882.87
123312013.05.31 10:51buy61660.011.301660.000000.00000
123322013.05.31 11:04buy61670.011.300780.000000.00000
123332013.05.31 11:09buy61680.011.299770.000000.00000
123342013.05.31 11:19buy61690.011.298680.000000.00000
123352013.05.31 14:12close61660.011.300890.000000.00000-0.8210882.05
123362013.05.31 14:12close61670.011.300890.000000.000000.0610882.11
123372013.05.31 14:12close61680.011.300890.000000.000001.0710883.18
123382013.05.31 14:12close61690.011.300890.000000.000002.1610885.34
123392013.06.03 20:56buy61700.011.307420.000000.00000
123402013.06.04 00:39buy61710.011.306700.000000.00000
123412013.06.04 02:22close61700.011.307640.000000.000000.1210885.46
123422013.06.04 02:22close61710.011.307640.000000.000000.8910886.35
123432013.06.04 08:36buy61720.011.305520.000000.00000
123442013.06.04 08:57close61720.011.306180.000000.000000.6110886.96
123452013.06.04 14:44buy61730.011.307060.000000.00000
123462013.06.04 15:02buy61740.011.305790.000000.00000
123472013.06.04 15:40close61730.011.307230.000000.000000.1210887.08
123482013.06.04 15:40close61740.011.307230.000000.000001.3910888.47
123492013.06.04 16:16buy61750.011.305060.000000.00000
123502013.06.04 16:31buy61760.011.304360.000000.00000
123512013.06.04 16:40close61750.011.305720.000000.000000.6110889.08
123522013.06.04 16:40close61760.011.305720.000000.000001.3110890.39
123532013.06.04 23:43sell61770.011.308750.000000.00000
123542013.06.05 00:16close61770.011.308130.000000.000000.5810890.97
123552013.06.05 01:18buy61780.011.307490.000000.00000
123562013.06.05 02:04buy61790.011.306680.000000.00000
123572013.06.05 04:14close61780.011.307670.000000.000000.1310891.10
123582013.06.05 04:14close61790.011.307670.000000.000000.9410892.04
123592013.06.05 06:13sell61800.011.309460.000000.00000
123602013.06.05 06:30close61800.011.308610.000000.000000.8010892.84
123612013.06.05 08:59buy61810.011.307730.000000.00000
123622013.06.05 09:07buy61820.011.306850.000000.00000
123632013.06.05 09:27close61810.011.308280.000000.000000.5010893.34
123642013.06.05 09:27close61820.011.308280.000000.000001.3810894.72
123652013.06.05 10:51buy61830.011.306290.000000.00000
123662013.06.05 11:08buy61840.011.305410.000000.00000
123672013.06.05 11:16close61830.011.306470.000000.000000.1310894.85
123682013.06.05 11:16close61840.011.306470.000000.000001.0110895.86
123692013.06.06 02:02buy61850.011.308520.000000.00000
123702013.06.06 02:43buy61860.011.307740.000000.00000
123712013.06.06 03:34close61850.011.308870.000000.000000.3010896.16
123722013.06.06 03:34close61860.011.308870.000000.000001.0810897.24
123732013.06.06 06:11sell61870.011.310150.000000.00000
123742013.06.06 08:20sell61880.011.311060.000000.00000
123752013.06.06 08:21sell61890.011.311790.000000.00000
123762013.06.06 08:50sell61900.011.312500.000000.00000
123772013.06.06 12:36buy61910.011.311140.000000.00000
123782013.06.06 13:15close61910.011.312090.000000.000000.9010898.14
123792013.06.06 14:33close61870.011.309300.000000.000000.8010898.94
123802013.06.06 14:33close61880.011.309300.000000.000001.7110900.65
123812013.06.06 14:33close61890.011.309300.000000.000002.4410903.09
123822013.06.06 14:33close61900.011.309300.000000.000003.1510906.24
123832013.06.06 14:33buy61920.011.309300.000000.00000
123842013.06.06 14:35close61920.011.310380.000000.000001.0310907.27
123852013.06.06 14:35buy61930.011.310450.000000.00000
123862013.06.06 14:37close61930.011.311830.000000.000001.3310908.60
123872013.06.07 06:20sell61940.011.326580.000000.00000
123882013.06.07 07:05close61940.011.325580.000000.000000.9510909.55
123892013.06.07 07:38buy61950.011.324900.000000.00000
123902013.06.07 08:14close61950.011.325860.000000.000000.9110910.46
123912013.06.07 08:37buy61960.011.324580.000000.00000
123922013.06.07 08:54close61960.011.326150.000000.000001.5210911.98
123932013.06.07 09:40buy61970.011.324100.000000.00000
123942013.06.07 10:18buy61980.011.323210.000000.00000
123952013.06.07 11:56close61970.011.324770.000000.000000.6210912.60
123962013.06.07 11:56close61980.011.324770.000000.000001.5110914.11
123972013.06.07 14:42buy61990.011.322840.000000.00000
123982013.06.07 14:43buy62000.011.322090.000000.00000
123992013.06.07 14:56buy62010.011.321380.000000.00000
124002013.06.07 14:57buy62020.011.320510.000000.00000
124012013.06.07 16:20close61990.011.322340.000000.00000-0.5510913.56
124022013.06.07 16:20close62000.011.322340.000000.000000.2010913.76
124032013.06.07 16:20close62010.011.322340.000000.000000.9110914.67
124042013.06.07 16:20close62020.011.322340.000000.000001.7810916.45
124052013.06.07 21:46buy62030.011.321750.000000.00000
124062013.06.09 23:02buy62040.011.319360.000000.00000
124072013.06.10 00:27close62030.011.321200.000000.00000-0.6510915.80
124082013.06.10 00:27close62040.011.321200.000000.000001.7410917.55
124092013.06.10 06:14buy62050.011.319560.000000.00000
124102013.06.10 08:07close62050.011.320080.000000.000000.4710918.02
124112013.06.10 09:00buy62060.011.318880.000000.00000
124122013.06.10 09:15buy62070.011.317970.000000.00000
124132013.06.10 09:31close62060.011.319050.000000.000000.1210918.14
124142013.06.10 09:31close62070.011.319050.000000.000001.0310919.17
124152013.06.10 14:57buy62080.011.320360.000000.00000
124162013.06.10 15:02buy62090.011.319550.000000.00000
124172013.06.10 15:25buy62100.011.318760.000000.00000
124182013.06.10 16:07close62080.011.320580.000000.000000.1710919.34
124192013.06.10 16:07close62090.011.320580.000000.000000.9810920.32
124202013.06.10 16:07close62100.011.320580.000000.000001.7710922.09
124212013.06.11 03:39buy62110.011.324980.000000.00000
124222013.06.11 04:37close62110.011.325630.000000.000000.6010922.69
124232013.06.11 07:48buy62120.011.326320.000000.00000
124242013.06.11 08:17close62120.011.327170.000000.000000.8010923.49
124252013.06.11 09:04buy62130.011.325980.000000.00000
124262013.06.11 09:16close62130.011.326600.000000.000000.5710924.06
124272013.06.11 09:26buy62140.011.326050.000000.00000
124282013.06.11 09:53close62140.011.326920.000000.000000.8210924.88
124292013.06.11 14:31buy62150.011.326490.000000.00000
124302013.06.11 14:36buy62160.011.325270.000000.00000
124312013.06.11 14:37buy62170.011.324430.000000.00000
124322013.06.11 14:59buy62180.011.323710.000000.00000
124332013.06.11 15:26close62150.011.325950.000000.00000-0.5910924.29
124342013.06.11 15:26close62160.011.325950.000000.000000.6310924.92
124352013.06.11 15:26close62170.011.325950.000000.000001.4710926.39
124362013.06.11 15:26close62180.011.325950.000000.000002.1910928.58
124372013.06.12 07:06buy62190.011.330290.000000.00000
124382013.06.12 07:38buy62200.011.329560.000000.00000
124392013.06.12 08:28close62190.011.330570.000000.000000.2310928.81
124402013.06.12 08:28close62200.011.330570.000000.000000.9610929.77
124412013.06.12 10:31buy62210.011.328070.000000.00000
124422013.06.12 10:50close62210.011.328920.000000.000000.8010930.57
124432013.06.12 13:31buy62220.011.327320.000000.00000
124442013.06.12 14:19close62220.011.327920.000000.000000.5510931.12
124452013.06.13 13:42buy62230.011.331670.000000.00000
124462013.06.13 14:23close62230.011.332510.000000.000000.7910931.91
124472013.06.13 14:31buy62240.011.330320.000000.00000
124482013.06.13 14:33buy62250.011.329440.000000.00000
124492013.06.13 14:36close62240.011.330630.000000.000000.2610932.17
124502013.06.13 14:36close62250.011.330630.000000.000001.1410933.31
124512013.06.13 14:36buy62260.011.330660.000000.00000
124522013.06.13 14:39close62260.011.331960.000000.000001.2510934.56
124532013.06.13 15:04buy62270.011.329900.000000.00000
124542013.06.13 15:10buy62280.011.328980.000000.00000
124552013.06.13 15:24close62270.011.330070.000000.000000.1210934.68
124562013.06.13 15:24close62280.011.330070.000000.000001.0410935.72
124572013.06.13 16:21buy62290.011.328850.000000.00000
124582013.06.13 16:32buy62300.011.328150.000000.00000
124592013.06.13 16:45close62290.011.329600.000000.000000.7010936.42
124602013.06.13 16:45close62300.011.329600.000000.000001.4010937.82
124612013.06.14 01:05buy62310.011.336250.000000.00000
124622013.06.14 02:58close62310.011.336940.000000.000000.6410938.46
124632013.06.14 04:13buy62320.011.335560.000000.00000
124642013.06.14 06:02buy62330.011.334810.000000.00000
124652013.06.14 08:40buy62340.011.334070.000000.00000
124662013.06.14 08:59buy62350.011.333330.000000.00000
124672013.06.14 16:09close62320.011.333760.000000.00000-1.8510936.61
124682013.06.14 16:09close62330.011.333760.000000.00000-1.1010935.51
124692013.06.14 16:09close62340.011.333760.000000.00000-0.3610935.15
124702013.06.14 16:09close62350.011.333760.000000.000000.3810935.53
124712013.06.17 02:22buy62360.011.334160.000000.00000
124722013.06.17 02:53buy62370.011.333450.000000.00000
124732013.06.17 05:14buy62380.011.332690.000000.00000
124742013.06.17 06:56buy62390.011.331930.000000.00000
124752013.06.17 09:38close62360.011.333710.000000.00000-0.5010935.03
124762013.06.17 09:38close62370.011.333710.000000.000000.2110935.24
124772013.06.17 09:38close62380.011.333710.000000.000000.9710936.21
124782013.06.17 09:38close62390.011.333710.000000.000001.7310937.94
124792013.06.17 13:19buy62400.011.333480.000000.00000
124802013.06.17 13:34close62400.011.334110.000000.000000.5810938.52
124812013.06.18 04:25buy62410.011.335530.000000.00000
124822013.06.18 06:58buy62420.011.334780.000000.00000
124832013.06.18 08:16buy62430.011.333480.000000.00000
124842013.06.18 08:35buy62440.011.332750.000000.00000
124852013.06.18 09:34close62410.011.335090.000000.00000-0.4910938.03
124862013.06.18 09:34close62420.011.335090.000000.000000.2610938.29
124872013.06.18 09:34close62430.011.335090.000000.000001.5610939.85
124882013.06.18 09:34close62440.011.335090.000000.000002.2910942.14
124892013.06.18 13:07buy62450.011.337260.000000.00000
124902013.06.18 14:04close62450.011.337910.000000.000000.6010942.74
124912013.06.18 14:40buy62460.011.336750.000000.00000
124922013.06.18 14:42buy62470.011.335870.000000.00000
124932013.06.18 14:47buy62480.011.335160.000000.00000
124942013.06.18 14:52buy62490.011.334340.000000.00000
124952013.06.18 15:42close62460.011.336450.000000.00000-0.3510942.39
124962013.06.18 15:42close62470.011.336450.000000.000000.5310942.92
124972013.06.18 15:42close62480.011.336450.000000.000001.2410944.16
124982013.06.18 15:42close62490.011.336450.000000.000002.0610946.22
124992013.06.18 23:01buy62500.011.338960.000000.00000
125002013.06.18 23:12close62500.011.339610.000000.000000.6010946.82
125012013.06.19 01:00buy62510.011.338680.000000.00000
125022013.06.19 02:01close62510.011.339300.000000.000000.5710947.39
125032013.06.19 04:38buy62520.011.338650.000000.00000
125042013.06.19 05:38close62520.011.339150.000000.000000.4510947.84
125052013.06.19 20:01buy62530.011.338720.000000.00000
125062013.06.19 20:02buy62540.011.337420.000000.00000
125072013.06.19 20:05buy62550.011.335390.000000.00000
125082013.06.19 20:09buy62560.011.334230.000000.00000
125092013.06.19 20:50close62530.011.328120.000000.00000-10.6510937.19
125102013.06.19 20:50close62540.011.328120.000000.00000-9.3510927.84
125112013.06.19 20:50close62550.011.328120.000000.00000-7.3210920.52
125122013.06.19 20:50close62560.011.328120.000000.00000-6.1610914.36
125132013.06.20 06:00buy62570.011.325680.000000.00000
125142013.06.20 07:34buy62580.011.324870.000000.00000
125152013.06.20 08:02close62570.011.326100.000000.000000.3710914.73
125162013.06.20 08:02close62580.011.326100.000000.000001.1810915.91
125172013.06.20 14:33sell62590.011.321640.000000.00000
125182013.06.20 14:41close62590.011.320910.000000.000000.6810916.59
125192013.06.20 15:02sell62600.011.321120.000000.00000
125202013.06.20 15:05sell62610.011.322000.000000.00000
125212013.06.20 15:09close62600.011.320660.000000.000000.4110917.00
125222013.06.20 15:09close62610.011.320660.000000.000001.2910918.29
125232013.06.20 15:20sell62620.011.321450.000000.00000
125242013.06.20 15:36close62620.011.320080.000000.000001.3210919.61
125252013.06.20 18:19sell62630.011.322670.000000.00000
125262013.06.20 18:27sell62640.011.323580.000000.00000
125272013.06.20 18:39close62630.011.322430.000000.000000.1910919.80
125282013.06.20 18:39close62640.011.322430.000000.000001.1010920.90
125292013.06.20 18:43sell62650.011.323340.000000.00000
125302013.06.20 19:18close62650.011.322250.000000.000001.0410921.94
125312013.06.21 00:26sell62660.011.323200.000000.00000
125322013.06.21 00:38close62660.011.322590.000000.000000.5610922.50
125332013.06.21 00:56sell62670.011.323390.000000.00000
125342013.06.21 01:05sell62680.011.324580.000000.00000
125352013.06.21 01:26close62670.011.323170.000000.000000.1710922.67
125362013.06.21 01:26close62680.011.323170.000000.000001.3610924.03
125372013.06.23 23:00buy62690.011.309190.000000.00000
125382013.06.23 23:06close62690.011.310100.000000.000000.8610924.89
125392013.06.23 23:06buy62700.011.310280.000000.00000
125402013.06.24 00:09close62700.011.310820.000000.000000.4410925.33
125412013.06.24 09:33sell62710.011.311380.000000.00000
125422013.06.24 09:42close62710.011.310770.000000.000000.5610925.89
125432013.06.24 10:01sell62720.011.311910.000000.00000
125442013.06.24 10:03close62720.011.310600.000000.000001.2610927.15
125452013.06.24 11:19sell62730.011.311970.000000.00000
125462013.06.24 11:27close62730.011.311160.000000.000000.7610927.91
125472013.06.24 16:40sell62740.011.311090.000000.00000
125482013.06.24 16:43close62740.011.310290.000000.000000.7510928.66
125492013.06.24 17:41sell62750.011.310970.000000.00000
125502013.06.24 17:48close62750.011.310110.000000.000000.8110929.47
125512013.06.24 19:14sell62760.011.310770.000000.00000
125522013.06.24 19:24close62760.011.309830.000000.000000.8910930.36
125532013.06.24 19:42sell62770.011.311380.000000.00000
125542013.06.24 19:56sell62780.011.312220.000000.00000
125552013.06.24 20:05sell62790.011.313010.000000.00000
125562013.06.24 20:15sell62800.011.313810.000000.00000
125572013.06.24 22:19close62770.011.312010.000000.00000-0.6810929.68
125582013.06.24 22:19close62780.011.312010.000000.000000.1610929.84
125592013.06.24 22:19close62790.011.312010.000000.000000.9510930.79
125602013.06.24 22:19close62800.011.312010.000000.000001.7510932.54
125612013.06.25 01:00sell62810.011.313140.000000.00000
125622013.06.25 02:30close62810.011.312510.000000.000000.5810933.12
125632013.06.25 08:09sell62820.011.312570.000000.00000
125642013.06.25 08:21sell62830.011.313290.000000.00000
125652013.06.25 08:35sell62840.011.314050.000000.00000
125662013.06.25 08:57sell62850.011.315050.000000.00000
125672013.06.25 09:11close62820.011.312940.000000.00000-0.4210932.70
125682013.06.25 09:11close62830.011.312940.000000.000000.3010933.00
125692013.06.25 09:11close62840.011.312940.000000.000001.0610934.06
125702013.06.25 09:11close62850.011.312940.000000.000002.0610936.12
125712013.06.25 13:49sell62860.011.313520.000000.00000
125722013.06.25 14:00sell62870.011.314280.000000.00000
125732013.06.25 14:11close62860.011.313200.000000.000000.2710936.39
125742013.06.25 14:11close62870.011.313200.000000.000001.0310937.42
125752013.06.25 18:51sell62880.011.309930.000000.00000
125762013.06.25 19:09close62880.011.309130.000000.000000.7510938.17
125772013.06.25 19:12sell62890.011.309540.000000.00000
125782013.06.25 19:23close62890.011.308830.000000.000000.6610938.83
125792013.06.25 23:00buy62900.011.308150.000000.00000
125802013.06.26 01:36buy62910.011.307310.000000.00000
125812013.06.26 02:35close62900.011.308560.000000.000000.3110939.14
125822013.06.26 02:35close62910.011.308560.000000.000001.2010940.34
125832013.06.26 02:41sell62920.011.308650.000000.00000
125842013.06.26 03:14close62920.011.307780.000000.000000.8210941.16
125852013.06.26 07:52sell62930.011.307340.000000.00000
125862013.06.26 08:36close62930.011.306380.000000.000000.9110942.07
125872013.06.26 09:34sell62940.011.307910.000000.00000
125882013.06.26 10:12close62940.011.307010.000000.000000.8510942.92
125892013.06.26 14:31sell62950.011.304430.000000.00000
125902013.06.26 14:33sell62960.011.305260.000000.00000
125912013.06.26 14:42close62950.011.304090.000000.000000.2910943.21
125922013.06.26 14:42close62960.011.304090.000000.000001.1210944.33
125932013.06.26 14:42sell62970.011.304070.000000.00000
125942013.06.26 14:45close62970.011.303090.000000.000000.9310945.26
125952013.06.26 14:46sell62980.011.303520.000000.00000
125962013.06.26 14:56sell62990.011.304600.000000.00000
125972013.06.26 15:15close62980.011.303420.000000.000000.0510945.31
125982013.06.26 15:15close62990.011.303420.000000.000001.1310946.44
125992013.06.26 15:25sell63000.011.304550.000000.00000
126002013.06.26 15:29close63000.011.303750.000000.000000.7510947.19
126012013.06.26 15:51sell63010.011.304400.000000.00000
126022013.06.26 15:59close63010.011.303760.000000.000000.5910947.78
126032013.06.26 21:03sell63020.011.301280.000000.00000
126042013.06.26 22:03close63020.011.300720.000000.000000.5110948.29
126052013.06.27 02:01sell63030.011.301800.000000.00000
126062013.06.27 03:10sell63040.011.302550.000000.00000
126072013.06.27 04:27sell63050.011.303300.000000.00000
126082013.06.27 08:43sell63060.011.304020.000000.00000
126092013.06.27 09:09close63030.011.301960.000000.00000-0.2110948.08
126102013.06.27 09:09close63040.011.301960.000000.000000.5410948.62
126112013.06.27 09:09close63050.011.301960.000000.000001.2910949.91
126122013.06.27 09:09close63060.011.301960.000000.000002.0110951.92
126132013.06.27 13:29sell63070.011.303710.000000.00000
126142013.06.27 14:12close63070.011.302900.000000.000000.7610952.68
126152013.06.27 15:46sell63080.011.304570.000000.00000
126162013.06.27 16:00close63080.011.303270.000000.000001.2510953.93
126172013.06.27 18:29sell63090.011.304300.000000.00000
126182013.06.27 18:32sell63100.011.305060.000000.00000
126192013.06.27 18:39close63090.011.303790.000000.000000.4610954.39
126202013.06.27 18:39close63100.011.303790.000000.000001.2210955.61
126212013.06.27 20:51sell63110.011.304830.000000.00000
126222013.06.27 21:28close63110.011.304010.000000.000000.7710956.38
126232013.06.28 03:39sell63120.011.304200.000000.00000
126242013.06.28 03:57sell63130.011.305170.000000.00000
126252013.06.28 04:00sell63140.011.306080.000000.00000
126262013.06.28 04:19sell63150.011.306960.000000.00000
126272013.06.28 07:03buy63160.011.306170.000000.00000
126282013.06.28 07:42close63160.011.306880.000000.000000.6610957.04
126292013.06.28 08:50close63120.011.304640.000000.00000-0.4910956.55
126302013.06.28 08:50close63130.011.304640.000000.000000.4810957.03
126312013.06.28 08:50close63140.011.304640.000000.000001.3910958.42
126322013.06.28 08:50close63150.011.304640.000000.000002.2710960.69
126332013.06.28 11:53sell63170.011.305670.000000.00000
126342013.06.28 12:20sell63180.011.306440.000000.00000
126352013.06.28 13:10sell63190.011.307170.000000.00000
126362013.06.28 14:14sell63200.011.308470.000000.00000
126372013.06.28 15:29close63170.011.306250.000000.00000-0.6310960.06
126382013.06.28 15:29close63180.011.306250.000000.000000.1410960.20
126392013.06.28 15:29close63190.011.306250.000000.000000.8710961.07
126402013.06.28 15:29close63200.011.306250.000000.000002.1710963.24
126412013.06.28 19:59sell63210.011.301050.000000.00000
126422013.06.28 21:00sell63220.011.301900.000000.00000
126432013.07.01 00:10close63210.011.300970.000000.000000.0410963.29
126442013.07.01 00:10close63220.011.300970.000000.000000.8910964.18
126452013.07.01 03:15sell63230.011.302010.000000.00000
126462013.07.01 03:48close63230.011.301200.000000.000000.7610964.94
126472013.07.01 04:01sell63240.011.302280.000000.00000
126482013.07.01 06:45sell63250.011.303090.000000.00000
126492013.07.01 09:01close63240.011.301980.000000.000000.2510965.19
126502013.07.01 09:01close63250.011.301980.000000.000001.0610966.25
126512013.07.01 09:22sell63260.011.303530.000000.00000
126522013.07.01 09:44sell63270.011.304290.000000.00000
126532013.07.01 09:46sell63280.011.305040.000000.00000
126542013.07.01 11:55sell63290.011.305810.000000.00000
126552013.07.01 13:16close63260.011.304060.000000.00000-0.5810965.67
126562013.07.01 13:16close63270.011.304060.000000.000000.1810965.85
126572013.07.01 13:16close63280.011.304060.000000.000000.9310966.78
126582013.07.01 13:16close63290.011.304060.000000.000001.7010968.48
126592013.07.01 23:14sell63300.011.306790.000000.00000
126602013.07.02 00:02close63300.011.306140.000000.000000.6110969.09
126612013.07.02 07:35sell63310.011.306570.000000.00000
126622013.07.02 08:47sell63320.011.307280.000000.00000
126632013.07.02 09:25close63310.011.306300.000000.000000.2210969.31
126642013.07.02 09:25close63320.011.306300.000000.000000.9310970.24
126652013.07.03 07:45buy63330.011.296470.000000.00000
126662013.07.03 08:34close63330.011.297350.000000.000000.8310971.07
126672013.07.03 08:39sell63340.011.297740.000000.00000
126682013.07.03 09:05close63340.011.296570.000000.000001.1210972.19
126692013.07.03 14:21sell63350.011.297200.000000.00000
126702013.07.03 14:35close63350.011.296270.000000.000000.8810973.07
126712013.07.03 14:46sell63360.011.297820.000000.00000
126722013.07.03 15:02close63360.011.296420.000000.000001.3510974.42
126732013.07.03 16:01sell63370.011.297860.000000.00000
126742013.07.03 16:47close63370.011.296960.000000.000000.8510975.27
126752013.07.04 06:14buy63380.011.299010.000000.00000
126762013.07.04 07:28close63380.011.299520.000000.000000.4610975.73
126772013.07.04 18:18sell63390.011.292800.000000.00000
126782013.07.04 19:01close63390.011.292180.000000.000000.5710976.30
126792013.07.05 07:45buy63400.011.289170.000000.00000
126802013.07.05 08:44close63400.011.289780.000000.000000.5610976.86
126812013.07.05 13:46sell63410.011.288690.000000.00000
126822013.07.05 14:07sell63420.011.289430.000000.00000
126832013.07.05 14:16close63410.011.288090.000000.000000.5510977.41
126842013.07.05 14:16close63420.011.288090.000000.000001.2910978.70
126852013.07.05 14:29sell63430.011.289000.000000.00000
126862013.07.05 14:31close63430.011.283110.000000.000005.8410984.54
126872013.07.07 23:15buy63440.011.281870.000000.00000
126882013.07.08 00:02close63440.011.282520.000000.000000.5510985.09
126892013.07.08 06:29buy63450.011.281580.000000.00000
126902013.07.08 08:09close63450.011.282200.000000.000000.5710985.66
126912013.07.08 08:12sell63460.011.282460.000000.00000
126922013.07.08 09:17sell63470.011.283180.000000.00000
126932013.07.08 11:03sell63480.011.283910.000000.00000
126942013.07.08 11:34sell63490.011.284650.000000.00000
126952013.07.09 01:56close63460.011.286110.000000.00000-3.6910981.98
126962013.07.09 01:56close63470.011.286110.000000.00000-2.9710979.01
126972013.07.09 01:56close63480.011.286110.000000.00000-2.2410976.77
126982013.07.09 01:56close63490.011.286110.000000.00000-1.5010975.27
126992013.07.09 05:50sell63500.011.285990.000000.00000
127002013.07.09 07:12sell63510.011.286730.000000.00000
127012013.07.09 07:37sell63520.011.288530.000000.00000
127022013.07.09 08:16sell63530.011.289390.000000.00000
127032013.07.09 09:45close63500.011.287160.000000.00000-1.2210974.05
127042013.07.09 09:45close63510.011.287160.000000.00000-0.4810973.57
127052013.07.09 09:45close63520.011.287160.000000.000001.3210974.89
127062013.07.09 09:45close63530.011.287160.000000.000002.1810977.07
127072013.07.10 07:16sell63540.011.278610.000000.00000
127082013.07.10 07:50sell63550.011.279510.000000.00000
127092013.07.10 09:02close63540.011.278410.000000.000000.1510977.22
127102013.07.10 09:02close63550.011.278410.000000.000001.0510978.27
127112013.07.10 09:17sell63560.011.280370.000000.00000
127122013.07.10 09:45sell63570.011.281150.000000.00000
127132013.07.10 10:07sell63580.011.282400.000000.00000
127142013.07.10 11:04sell63590.011.283220.000000.00000
127152013.07.10 14:14close63560.011.281100.000000.00000-0.7810977.49
127162013.07.10 14:14close63570.011.281100.000000.000000.0010977.49
127172013.07.10 14:14close63580.011.281100.000000.000001.2510978.74
127182013.07.10 14:14close63590.011.281100.000000.000002.0710980.81
127192013.07.10 16:02sell63600.011.283300.000000.00000
127202013.07.10 16:15sell63610.011.284030.000000.00000
127212013.07.10 16:52sell63620.011.284890.000000.00000
127222013.07.10 17:00sell63630.011.285750.000000.00000
127232013.07.10 17:33close63600.011.283580.000000.00000-0.3310980.48
127242013.07.10 17:33close63610.011.283580.000000.000000.4010980.88
127252013.07.10 17:33close63620.011.283580.000000.000001.2610982.14
127262013.07.10 17:33close63630.011.283580.000000.000002.1210984.26
127272013.07.10 23:00sell63640.011.297740.000000.00000
127282013.07.10 23:02close63640.011.296700.000000.000000.9910985.25
127292013.07.10 23:02sell63650.011.296490.000000.00000
127302013.07.10 23:07sell63660.011.297350.000000.00000
127312013.07.10 23:10sell63670.011.298390.000000.00000
127322013.07.10 23:11sell63680.011.299430.000000.00000
127332013.07.11 00:40close63650.011.306500.000000.00000-10.0210975.23
127342013.07.11 00:40close63660.011.306500.000000.00000-9.1610966.07
127352013.07.11 00:40close63670.011.306500.000000.00000-8.1210957.95
127362013.07.11 00:40close63680.011.306500.000000.00000-7.0810950.87
127372013.07.11 06:13sell63690.011.313590.000000.00000
127382013.07.11 06:48close63690.011.312180.000000.000001.3610952.23
127392013.07.11 08:07buy63700.011.309310.000000.00000
127402013.07.11 08:18buy63710.011.308400.000000.00000
127412013.07.11 08:43buy63720.011.307600.000000.00000
127422013.07.11 08:55buy63730.011.306160.000000.00000
127432013.07.11 20:52close63700.011.307030.000000.00000-2.3310949.90
127442013.07.11 20:52close63710.011.307030.000000.00000-1.4210948.48
127452013.07.11 20:52close63720.011.307030.000000.00000-0.6210947.86
127462013.07.11 20:52close63730.011.307030.000000.000000.8210948.68
127472013.07.12 03:11buy63740.011.308560.000000.00000
127482013.07.12 03:41buy63750.011.307730.000000.00000
127492013.07.12 04:22close63740.011.309040.000000.000000.4310949.11
127502013.07.12 04:22close63750.011.309040.000000.000001.2610950.37
127512013.07.12 07:10buy63760.011.307600.000000.00000
127522013.07.12 08:43buy63770.011.306890.000000.00000
127532013.07.12 08:50buy63780.011.306160.000000.00000
127542013.07.12 09:45buy63790.011.305440.000000.00000
127552013.07.12 16:38close63760.011.306150.000000.00000-1.5010948.87
127562013.07.12 16:38close63770.011.306150.000000.00000-0.7910948.08
127572013.07.12 16:38close63780.011.306150.000000.00000-0.0610948.02
127582013.07.12 16:38close63790.011.306150.000000.000000.6610948.68
127592013.07.14 23:02sell63800.011.307550.000000.00000
127602013.07.14 23:07close63800.011.306750.000000.000000.7510949.43
127612013.07.14 23:13sell63810.011.307350.000000.00000
127622013.07.14 23:52close63810.011.306420.000000.000000.8810950.31
127632013.07.15 00:41buy63820.011.305770.000000.00000
127642013.07.15 01:37close63820.011.306500.000000.000000.6810950.99
127652013.07.15 08:34buy63830.011.306400.000000.00000
127662013.07.15 08:40buy63840.011.305690.000000.00000
127672013.07.15 08:52buy63850.011.304660.000000.00000
127682013.07.15 10:37buy63860.011.303730.000000.00000
127692013.07.15 16:12close63830.011.305650.000000.00000-0.8010950.19
127702013.07.15 16:12close63840.011.305650.000000.00000-0.0910950.10
127712013.07.15 16:12close63850.011.305650.000000.000000.9410951.04
127722013.07.15 16:12close63860.011.305650.000000.000001.8710952.91
127732013.07.16 00:57buy63870.011.305770.000000.00000
127742013.07.16 02:02close63870.011.306700.000000.000000.8810953.79
127752013.07.16 07:30sell63880.011.308580.000000.00000
127762013.07.16 08:04sell63890.011.309520.000000.00000
127772013.07.16 08:39close63880.011.308210.000000.000000.3210954.11
127782013.07.16 08:39close63890.011.308210.000000.000001.2610955.37
127792013.07.16 10:01buy63900.011.306410.000000.00000
127802013.07.16 10:09close63900.011.307320.000000.000000.8610956.23
127812013.07.16 10:13buy63910.011.306800.000000.00000
127822013.07.16 10:24close63910.011.307720.000000.000000.8710957.10
127832013.07.16 10:42buy63920.011.306300.000000.00000
127842013.07.16 10:51close63920.011.307310.000000.000000.9610958.06
127852013.07.16 15:16buy63930.011.309930.000000.00000
127862013.07.16 15:19close63930.011.310590.000000.000000.6110958.67
127872013.07.16 15:19buy63940.011.310610.000000.00000
127882013.07.16 15:26close63940.011.311490.000000.000000.8310959.50
127892013.07.16 16:07buy63950.011.310830.000000.00000
127902013.07.16 16:09close63950.011.311730.000000.000000.8510960.35
127912013.07.17 02:39buy63960.011.314390.000000.00000
127922013.07.17 03:59buy63970.011.313630.000000.00000
127932013.07.17 09:10buy63980.011.312930.000000.00000
127942013.07.17 09:54close63960.011.314300.000000.00000-0.1410960.21
127952013.07.17 09:54close63970.011.314300.000000.000000.6210960.83
127962013.07.17 09:54close63980.011.314300.000000.000001.3210962.15
127972013.07.17 13:49buy63990.011.313240.000000.00000
127982013.07.17 14:31close63990.011.317640.000000.000004.3510966.50
127992013.07.17 16:38buy64000.011.311850.000000.00000
128002013.07.17 16:41buy64010.011.310970.000000.00000
128012013.07.17 16:43buy64020.011.309430.000000.00000
128022013.07.17 17:26buy64030.011.308370.000000.00000
128032013.07.17 18:21close64000.011.310980.000000.00000-0.9210965.58
128042013.07.17 18:21close64010.011.310980.000000.00000-0.0410965.54
128052013.07.17 18:21close64020.011.310980.000000.000001.5010967.04
128062013.07.17 18:21close64030.011.310980.000000.000002.5610969.60
128072013.07.18 00:32buy64040.011.311660.000000.00000
128082013.07.18 01:52close64040.011.312240.000000.000000.5310970.13
128092013.07.18 03:21buy64050.011.311170.000000.00000
128102013.07.18 05:46buy64060.011.310350.000000.00000
128112013.07.18 05:50buy64070.011.309490.000000.00000
128122013.07.18 10:11close64050.011.310970.000000.00000-0.2510969.88
128132013.07.18 10:11close64060.011.310970.000000.000000.5710970.45
128142013.07.18 10:11close64070.011.310970.000000.000001.4310971.88
128152013.07.19 07:39sell64080.011.314620.000000.00000
128162013.07.19 07:51close64080.011.313650.000000.000000.9210972.80
128172013.07.19 08:17buy64090.011.313110.000000.00000
128182013.07.19 09:01close64090.011.313910.000000.000000.7510973.55
128192013.07.19 09:35buy64100.011.312930.000000.00000
128202013.07.19 11:01buy64110.011.311480.000000.00000
128212013.07.19 11:10buy64120.011.310530.000000.00000
128222013.07.19 13:08close64100.011.312150.000000.00000-0.8310972.72
128232013.07.19 13:08close64110.011.312150.000000.000000.6210973.34
128242013.07.19 13:08close64120.011.312150.000000.000001.5710974.91
128252013.07.22 08:47buy64130.011.314640.000000.00000
128262013.07.22 09:03close64130.011.315470.000000.000000.7810975.69
128272013.07.22 20:29buy64140.011.318750.000000.00000
128282013.07.23 01:43close64140.011.319340.000000.000000.4910976.18
128292013.07.23 08:00buy64150.011.318750.000000.00000
128302013.07.23 08:41buy64160.011.318000.000000.00000
128312013.07.23 09:09close64150.011.319280.000000.000000.4810976.66
128322013.07.23 09:09close64160.011.319280.000000.000001.2310977.89
128332013.07.23 11:09buy64170.011.317910.000000.00000
128342013.07.23 11:16buy64180.011.317190.000000.00000
128352013.07.23 11:46buy64190.011.316470.000000.00000
128362013.07.23 12:26close64170.011.317880.000000.00000-0.0810977.81
128372013.07.23 12:26close64180.011.317880.000000.000000.6410978.45
128382013.07.23 12:26close64190.011.317880.000000.000001.3610979.81
128392013.07.23 23:40buy64200.011.321870.000000.00000
128402013.07.24 01:23close64200.011.322370.000000.000000.4010980.21
128412013.07.24 03:47buy64210.011.321340.000000.00000
128422013.07.24 03:50buy64220.011.320080.000000.00000
128432013.07.24 08:22buy64230.011.319330.000000.00000
128442013.07.24 08:59close64210.011.321650.000000.000000.2610980.47
128452013.07.24 08:59close64220.011.321650.000000.000001.5210981.99
128462013.07.24 08:59close64230.011.321650.000000.000002.2710984.26
128472013.07.24 12:27buy64240.011.322980.000000.00000
128482013.07.24 12:39close64240.011.323830.000000.000000.8010985.06
128492013.07.24 14:31buy64250.011.322310.000000.00000
128502013.07.24 14:49buy64260.011.321270.000000.00000
128512013.07.24 15:56close64250.011.322450.000000.000000.0910985.15
128522013.07.24 15:56close64260.011.322450.000000.000001.1310986.28
128532013.07.24 18:52buy64270.011.320560.000000.00000
128542013.07.24 19:16buy64280.011.319620.000000.00000
128552013.07.24 19:23buy64290.011.318380.000000.00000
128562013.07.24 22:13close64270.011.320070.000000.00000-0.5410985.74
128572013.07.24 22:13close64280.011.320070.000000.000000.4010986.14
128582013.07.24 22:13close64290.011.320070.000000.000001.6410987.78
128592013.07.25 06:59sell64300.011.320900.000000.00000
128602013.07.25 07:06sell64310.011.321750.000000.00000
128612013.07.25 08:26close64300.011.320700.000000.000000.1510987.93
128622013.07.25 08:26close64310.011.320700.000000.000001.0010988.93
128632013.07.26 02:25buy64320.011.327000.000000.00000
128642013.07.26 03:50close64320.011.327570.000000.000000.5210989.45
128652013.07.26 12:10buy64330.011.327550.000000.00000
128662013.07.26 12:34buy64340.011.326680.000000.00000
128672013.07.26 13:07close64330.011.327730.000000.000000.1310989.58
128682013.07.26 13:07close64340.011.327730.000000.000001.0010990.58
128692013.07.26 14:14buy64350.011.325830.000000.00000
128702013.07.26 15:15close64350.011.326540.000000.000000.6610991.24
128712013.07.29 06:17buy64360.011.328200.000000.00000
128722013.07.29 07:28buy64370.011.327490.000000.00000
128732013.07.29 08:54buy64380.011.326660.000000.00000
128742013.07.29 10:25close64360.011.328190.000000.00000-0.0610991.18
128752013.07.29 10:25close64370.011.328190.000000.000000.6510991.83
128762013.07.29 10:25close64380.011.328190.000000.000001.4810993.31
128772013.07.29 13:16buy64390.011.327840.000000.00000
128782013.07.29 14:02buy64400.011.327060.000000.00000
128792013.07.29 14:26buy64410.011.326230.000000.00000
128802013.07.29 14:43buy64420.011.325420.000000.00000
128812013.07.30 07:11sell64430.011.325980.000000.00000
128822013.07.30 08:31close64430.011.325290.000000.000000.6410993.95
128832013.07.30 09:04close64390.011.326940.000000.00000-1.0010992.96
128842013.07.30 09:04close64400.011.326940.000000.00000-0.2210992.74
128852013.07.30 09:04close64410.011.326940.000000.000000.6110993.35
128862013.07.30 09:04close64420.011.326940.000000.000001.4210994.77
128872013.08.01 07:30buy64440.011.326740.000000.00000
128882013.08.01 08:03close64440.011.327390.000000.000000.6010995.37
128892013.08.02 07:32buy64450.011.320680.000000.00000
128902013.08.02 08:03close64450.011.321550.000000.000000.8210996.19
128912013.08.06 07:31buy64460.011.325470.000000.00000
128922013.08.06 08:33buy64470.011.324750.000000.00000
128932013.08.06 09:05close64460.011.325960.000000.000000.4410996.63
128942013.08.06 09:05close64470.011.325960.000000.000001.1610997.79
128952013.08.07 06:45sell64480.011.330140.000000.00000
128962013.08.07 08:01sell64490.011.330850.000000.00000
128972013.08.07 09:06close64480.011.329980.000000.000000.1110997.90
128982013.08.07 09:06close64490.011.329980.000000.000000.8210998.72
128992013.08.08 06:58sell64500.011.334090.000000.00000
129002013.08.08 07:36sell64510.011.334860.000000.00000
129012013.08.08 08:13close64500.011.333820.000000.000000.2210998.94
129022013.08.08 08:13close64510.011.333820.000000.000000.9910999.93
129032013.08.08 20:13buy64520.011.338370.000000.00000
129042013.08.09 08:07close64520.011.338670.000000.000000.2011000.14
129052013.08.09 09:02buy64530.011.337780.000000.00000
129062013.08.09 10:09buy64540.011.336930.000000.00000
129072013.08.09 10:39close64530.011.338090.000000.000000.2611000.40
129082013.08.09 10:39close64540.011.338090.000000.000001.1111001.51
129092013.08.09 13:57buy64550.011.337040.000000.00000
129102013.08.09 14:44close64550.011.337750.000000.000000.6611002.17
129112013.08.09 14:51buy64560.011.336770.000000.00000
129122013.08.09 15:16buy64570.011.335600.000000.00000
129132013.08.09 17:13buy64580.011.334770.000000.00000
129142013.08.09 17:29buy64590.011.334040.000000.00000
129152013.08.12 17:23close64560.011.330360.000000.00000-6.5110995.66
129162013.08.12 17:23close64570.011.330360.000000.00000-5.3410990.32
129172013.08.12 17:23close64580.011.330360.000000.00000-4.5110985.81
129182013.08.12 17:23close64590.011.330360.000000.00000-3.7810982.04
129192013.08.13 07:18buy64600.011.330030.000000.00000
129202013.08.13 07:40close64600.011.330970.000000.000000.8910982.93
129212013.08.14 07:46sell64610.011.327060.000000.00000
129222013.08.14 08:02sell64620.011.327760.000000.00000
129232013.08.14 08:21close64610.011.326600.000000.000000.4110983.34
129242013.08.14 08:21close64620.011.326600.000000.000001.1110984.45
129252013.08.16 06:12buy64630.011.334190.000000.00000
129262013.08.16 08:30buy64640.011.333280.000000.00000
129272013.08.16 09:27close64630.011.334580.000000.000000.3410984.79
129282013.08.16 09:27close64640.011.334580.000000.000001.2510986.04
129292013.08.18 23:49sell64650.011.334160.000000.00000
129302013.08.19 00:01close64650.011.333530.000000.000000.5910986.63
129312013.08.19 06:03buy64660.011.332390.000000.00000
129322013.08.19 09:32close64660.011.332920.000000.000000.4810987.11
129332013.08.20 06:00sell64670.011.335000.000000.00000
129342013.08.20 08:30close64670.011.334460.000000.000000.4910987.60
129352013.08.20 19:21buy64680.011.341620.000000.00000
129362013.08.20 21:19close64680.011.342190.000000.000000.5210988.12
129372013.08.21 07:25buy64690.011.341380.000000.00000
129382013.08.21 08:39close64690.011.341910.000000.000000.4810988.60
129392013.08.21 09:03buy64700.011.340600.000000.00000
129402013.08.21 09:14buy64710.011.339640.000000.00000
129412013.08.21 09:33buy64720.011.338840.000000.00000
129422013.08.21 11:53close64700.011.340520.000000.00000-0.1310988.47
129432013.08.21 11:53close64710.011.340520.000000.000000.8310989.30
129442013.08.21 11:53close64720.011.340520.000000.000001.6310990.93
129452013.08.22 07:15sell64730.011.334450.000000.00000
129462013.08.22 08:12close64730.011.333850.000000.000000.5510991.48
129472013.08.23 07:00buy64740.011.334130.000000.00000
129482013.08.23 08:55close64740.011.334670.000000.000000.4910991.97
129492013.08.25 23:28sell64750.011.339060.000000.00000
129502013.08.26 00:00close64750.011.338340.000000.000000.6810992.65
129512013.08.28 06:55buy64760.011.337680.000000.00000
129522013.08.28 08:12close64760.011.338190.000000.000000.4610993.11
129532013.08.29 07:24buy64770.011.331950.000000.00000
129542013.08.29 07:59buy64780.011.331080.000000.00000
129552013.08.29 08:33buy64790.011.329410.000000.00000
129562013.08.29 08:39buy64800.011.328420.000000.00000
129572013.08.29 17:09close64770.011.322200.000000.00000-9.8010983.31
129582013.08.29 17:09close64780.011.322200.000000.00000-8.9310974.38
129592013.08.29 17:09close64790.011.322200.000000.00000-7.2610967.12
129602013.08.29 17:09close64800.011.322200.000000.00000-6.2710960.85
129612013.08.29 19:19sell64810.011.324050.000000.00000
129622013.08.29 21:17sell64820.011.324780.000000.00000
129632013.08.29 22:44close64810.011.323870.000000.000000.1310960.98
129642013.08.29 22:44close64820.011.323870.000000.000000.8610961.84
129652013.08.29 23:28buy64830.011.323680.000000.00000
129662013.08.30 03:07close64830.011.324250.000000.000000.4710962.31
129672013.08.30 03:15sell64840.011.324390.000000.00000
129682013.08.30 03:32sell64850.011.325380.000000.00000
129692013.08.30 04:35close64840.011.324330.000000.000000.0110962.32
129702013.08.30 04:35close64850.011.324330.000000.000001.0010963.32
129712013.08.30 06:42buy64860.011.323590.000000.00000
129722013.08.30 07:00close64860.011.324200.000000.000000.5610963.88
129732013.08.30 08:08sell64870.011.324970.000000.00000
129742013.08.30 08:35close64870.011.323860.000000.000001.0610964.94
129752013.08.30 19:25sell64880.011.321520.000000.00000
129762013.08.30 20:25close64880.011.320890.000000.000000.5810965.52
129772013.08.30 22:57sell64890.011.322100.000000.00000
129782013.09.01 23:04close64890.011.321550.000000.000000.5010966.02
129792013.09.02 06:45buy64900.011.319680.000000.00000
129802013.09.02 07:05close64900.011.320300.000000.000000.5710966.59
129812013.09.02 07:34sell64910.011.321280.000000.00000
129822013.09.02 08:17sell64920.011.322100.000000.00000
129832013.09.02 09:59close64910.011.320980.000000.000000.2510966.84
129842013.09.02 09:59close64920.011.320980.000000.000001.0710967.91
129852013.09.03 07:20buy64930.011.318400.000000.00000
129862013.09.03 07:49buy64940.011.317620.000000.00000
129872013.09.03 08:29buy64950.011.316690.000000.00000
129882013.09.03 12:03close64930.011.318180.000000.00000-0.2710967.64
129892013.09.03 12:03close64940.011.318180.000000.000000.5110968.15
129902013.09.03 12:03close64950.011.318180.000000.000001.4410969.59
129912013.09.03 12:04sell64960.011.318430.000000.00000
129922013.09.03 12:48close64960.011.317520.000000.000000.8610970.45
129932013.09.03 18:59sell64970.011.317260.000000.00000
129942013.09.03 19:07close64970.011.316340.000000.000000.8710971.32
129952013.09.03 19:57sell64980.011.317460.000000.00000
129962013.09.03 20:37close64980.011.316730.000000.000000.6810972.00
129972013.09.03 21:54sell64990.011.317670.000000.00000
129982013.09.03 22:56close64990.011.317130.000000.000000.4910972.49
129992013.09.04 08:45sell65000.011.317320.000000.00000
130002013.09.04 09:53close65000.011.316810.000000.000000.4610972.95
130012013.09.04 12:46sell65010.011.318380.000000.00000
130022013.09.04 13:42close65010.011.317530.000000.000000.8010973.75
130032013.09.04 16:45sell65020.011.318100.000000.00000
130042013.09.04 16:52sell65030.011.318810.000000.00000
130052013.09.04 16:58sell65040.011.319590.000000.00000
130062013.09.04 17:20sell65050.011.320740.000000.00000
130072013.09.05 01:04close65020.011.320120.000000.00000-2.0310971.72
130082013.09.05 01:04close65030.011.320120.000000.00000-1.3210970.40
130092013.09.05 01:04close65040.011.320120.000000.00000-0.5410969.86
130102013.09.05 01:04close65050.011.320120.000000.000000.6110970.47
130112013.09.05 07:15buy65060.011.318150.000000.00000
130122013.09.05 07:21buy65070.011.317200.000000.00000
130132013.09.05 10:27close65060.011.318300.000000.000000.1010970.57
130142013.09.05 10:27close65070.011.318300.000000.000001.0510971.62
130152013.09.06 04:00sell65080.011.312900.000000.00000
130162013.09.06 05:03sell65090.011.313650.000000.00000
130172013.09.06 06:13close65080.011.312770.000000.000000.0810971.70
130182013.09.06 06:13close65090.011.312770.000000.000000.8310972.53
130192013.09.06 14:34sell65100.011.314890.000000.00000
130202013.09.06 14:35sell65110.011.315970.000000.00000
130212013.09.06 14:42close65100.011.314210.000000.000000.6310973.16
130222013.09.06 14:42close65110.011.314210.000000.000001.7110974.87
130232013.09.06 14:42sell65120.011.314180.000000.00000
130242013.09.06 14:58close65120.011.313130.000000.000001.0010975.87
130252013.09.06 15:23sell65130.011.314000.000000.00000
130262013.09.06 15:27sell65140.011.314910.000000.00000
130272013.09.06 15:43sell65150.011.315770.000000.00000
130282013.09.06 15:44sell65160.011.316640.000000.00000
130292013.09.08 23:01buy65170.011.316600.000000.00000
130302013.09.08 23:12close65170.011.317510.000000.000000.8610976.73
130312013.09.08 23:28buy65180.011.316850.000000.00000
130322013.09.08 23:33close65180.011.317620.000000.000000.7210977.45
130332013.09.09 16:23close65130.011.324270.000000.00000-10.3110967.14
130342013.09.09 16:23close65140.011.324270.000000.00000-9.4010957.74
130352013.09.09 16:23close65150.011.324270.000000.00000-8.5410949.21
130362013.09.09 16:23close65160.011.324270.000000.00000-7.6710941.54
130372013.09.10 06:27sell65190.011.326650.000000.00000
130382013.09.10 08:06sell65200.011.327460.000000.00000
130392013.09.10 08:49close65190.011.326130.000000.000000.4710942.01
130402013.09.10 08:49close65200.011.326130.000000.000001.2810943.29
130412013.09.11 06:00buy65210.011.325710.000000.00000
130422013.09.11 07:56buy65220.011.324610.000000.00000
130432013.09.11 09:17close65210.011.325740.000000.00000-0.0210943.27
130442013.09.11 09:17close65220.011.325740.000000.000001.0810944.35
130452013.09.12 07:52buy65230.011.330740.000000.00000
130462013.09.12 09:02buy65240.011.330030.000000.00000
130472013.09.12 10:12close65230.011.330920.000000.000000.1310944.48
130482013.09.12 10:12close65240.011.330920.000000.000000.8410945.32
130492013.09.12 19:23buy65250.011.330550.000000.00000
130502013.09.12 19:48buy65260.011.329820.000000.00000
130512013.09.13 03:15buy65270.011.328780.000000.00000
130522013.09.13 03:22buy65280.011.328050.000000.00000
130532013.09.13 09:49close65250.011.329180.000000.00000-1.4710943.85
130542013.09.13 09:49close65260.011.329180.000000.00000-0.7410943.11
130552013.09.13 09:49close65270.011.329180.000000.000000.3510943.46
130562013.09.13 09:49close65280.011.329180.000000.000001.0810944.54
130572013.09.15 23:05sell65290.011.336790.000000.00000
130582013.09.15 23:50sell65300.011.337580.000000.00000
130592013.09.16 00:01close65290.011.336230.000000.000000.5210945.07
130602013.09.16 00:01close65300.011.336230.000000.000001.3110946.38
130612013.09.16 07:40buy65310.011.335980.000000.00000
130622013.09.16 08:34close65310.011.336670.000000.000000.6410947.02
130632013.09.16 10:41buy65320.011.335250.000000.00000
130642013.09.16 11:05buy65330.011.334480.000000.00000
130652013.09.16 12:03close65320.011.335530.000000.000000.2310947.25
130662013.09.16 12:03close65330.011.335530.000000.000001.0010948.25
130672013.09.17 07:29sell65340.011.334150.000000.00000
130682013.09.17 08:31sell65350.011.334880.000000.00000
130692013.09.17 09:42sell65360.011.335750.000000.00000
130702013.09.17 11:01sell65370.011.336620.000000.00000
130712013.09.17 15:47close65340.011.334670.000000.00000-0.5710947.68
130722013.09.17 15:47close65350.011.334670.000000.000000.1610947.84
130732013.09.17 15:47close65360.011.334670.000000.000001.0310948.87
130742013.09.17 15:47close65370.011.334670.000000.000001.9010950.77
130752013.09.18 06:54sell65380.011.335880.000000.00000
130762013.09.18 09:51close65380.011.335290.000000.000000.5410951.31
130772013.09.19 13:44buy65390.011.354690.000000.00000
130782013.09.19 14:31buy65400.011.353670.000000.00000
130792013.09.19 15:07close65390.011.354790.000000.000000.0510951.36
130802013.09.19 15:07close65400.011.354790.000000.000001.0710952.43
130812013.09.19 16:04buy65410.011.353470.000000.00000
130822013.09.19 16:11close65410.011.354270.000000.000000.7510953.18
130832013.09.19 17:06buy65420.011.353320.000000.00000
130842013.09.19 17:40buy65430.011.352510.000000.00000
130852013.09.19 18:40buy65440.011.351720.000000.00000
130862013.09.19 20:00close65420.011.353080.000000.00000-0.2910952.89
130872013.09.19 20:00close65430.011.353080.000000.000000.5210953.41
130882013.09.19 20:00close65440.011.353080.000000.000001.3110954.72
130892013.09.20 10:15buy65450.011.352370.000000.00000
130902013.09.20 10:23close65450.011.353040.000000.000000.6210955.34
130912013.09.20 11:05buy65460.011.352380.000000.00000
130922013.09.20 11:35buy65470.011.351640.000000.00000
130932013.09.20 12:07close65460.011.352980.000000.000000.5510955.89
130942013.09.20 12:07close65470.011.352980.000000.000001.2910957.18
130952013.09.20 14:18buy65480.011.350840.000000.00000
130962013.09.20 14:24close65480.011.351640.000000.000000.7510957.93
130972013.09.20 16:43buy65490.011.351160.000000.00000
130982013.09.20 16:48buy65500.011.350250.000000.00000
130992013.09.20 17:04close65490.011.351510.000000.000000.3010958.23
131002013.09.20 17:04close65500.011.351510.000000.000001.2110959.44
131012013.09.22 23:02sell65510.011.354640.000000.00000
131022013.09.22 23:17close65510.011.353500.000000.000001.0910960.53
131032013.09.23 04:00buy65520.011.352540.000000.00000
131042013.09.23 07:08close65520.011.353090.000000.000000.5010961.03
131052013.09.23 09:44buy65530.011.351990.000000.00000
131062013.09.23 09:52buy65540.011.351260.000000.00000
131072013.09.23 10:56close65530.011.352270.000000.000000.2310961.26
131082013.09.23 10:56close65540.011.352270.000000.000000.9610962.22
131092013.09.23 14:00buy65550.011.350160.000000.00000
131102013.09.23 14:08close65550.011.351170.000000.000000.9610963.18
131112013.09.23 15:18buy65560.011.349680.000000.00000
131122013.09.23 15:29close65560.011.350620.000000.000000.8910964.07
131132013.09.23 15:59buy65570.011.349840.000000.00000
131142013.09.23 16:01buy65580.011.349030.000000.00000
131152013.09.23 16:04buy65590.011.348330.000000.00000
131162013.09.23 16:22close65570.011.349920.000000.000000.0310964.10
131172013.09.23 16:22close65580.011.349920.000000.000000.8410964.94
131182013.09.23 16:22close65590.011.349920.000000.000001.5410966.48
131192013.09.27 06:44sell65600.011.348840.000000.00000
131202013.09.27 08:02sell65610.011.349750.000000.00000
131212013.09.27 10:25sell65620.011.350490.000000.00000
131222013.09.27 12:01close65600.011.349100.000000.00000-0.3110966.17
131232013.09.27 12:01close65610.011.349100.000000.000000.6010966.77
131242013.09.27 12:01close65620.011.349100.000000.000001.3410968.11
131252013.09.29 23:16buy65630.011.349640.000000.00000
131262013.09.29 23:37buy65640.011.348920.000000.00000
131272013.09.29 23:41buy65650.011.348120.000000.00000
131282013.09.30 00:41close65630.011.349440.000000.00000-0.3010967.81
131292013.09.30 00:41close65640.011.349440.000000.000000.4210968.23
131302013.09.30 00:41close65650.011.349440.000000.000001.2210969.46
131312013.09.30 07:53buy65660.011.349470.000000.00000
131322013.09.30 08:07buy65670.011.348750.000000.00000
131332013.09.30 08:58buy65680.011.347950.000000.00000
131342013.09.30 09:32close65660.011.349550.000000.000000.0310969.49
131352013.09.30 09:32close65670.011.349550.000000.000000.7510970.24
131362013.09.30 09:32close65680.011.349550.000000.000001.5510971.79
131372013.10.01 06:05sell65690.011.354070.000000.00000
131382013.10.01 06:44sell65700.011.354870.000000.00000
131392013.10.01 08:02close65690.011.353900.000000.000000.1210971.91
131402013.10.01 08:02close65700.011.353900.000000.000000.9210972.83
131412013.10.01 23:43buy65710.011.352500.000000.00000
131422013.10.02 01:33buy65720.011.351780.000000.00000
131432013.10.02 02:21buy65730.011.351070.000000.00000
131442013.10.02 05:05close65710.011.352310.000000.00000-0.2910972.54
131452013.10.02 05:05close65720.011.352310.000000.000000.4810973.02
131462013.10.02 05:05close65730.011.352310.000000.000001.1910974.21
131472013.10.02 19:09buy65740.011.357770.000000.00000
131482013.10.02 19:19close65740.011.358370.000000.000000.5510974.76
131492013.10.03 08:11buy65750.011.359920.000000.00000
131502013.10.03 08:57close65750.011.360820.000000.000000.8510975.61
131512013.10.03 09:06buy65760.011.359490.000000.00000
131522013.10.03 09:50close65760.011.360620.000000.000001.0810976.69
131532013.10.03 14:13buy65770.011.359520.000000.00000
131542013.10.03 14:33close65770.011.360200.000000.000000.6310977.32
131552013.10.03 15:09buy65780.011.359220.000000.00000
131562013.10.03 15:52close65780.011.360230.000000.000000.9610978.28
131572013.10.04 10:14buy65790.011.361740.000000.00000
131582013.10.04 11:00buy65800.011.361040.000000.00000
131592013.10.04 11:51buy65810.011.360280.000000.00000
131602013.10.04 12:03buy65820.011.359440.000000.00000
131612013.10.06 23:00sell65830.011.356290.000000.00000
131622013.10.07 00:07close65790.011.356810.000000.00000-5.0310973.25
131632013.10.07 00:07close65800.011.356810.000000.00000-4.3310968.92
131642013.10.07 00:07close65810.011.356810.000000.00000-3.5710965.36
131652013.10.07 00:07close65820.011.356810.000000.00000-2.7310962.63
131662013.10.07 00:09sell65840.011.357050.000000.00000
131672013.10.07 09:57sell65850.011.357940.000000.00000
131682013.10.07 10:17sell65860.011.358670.000000.00000
131692013.10.07 13:49close65830.011.356930.000000.00000-0.6810961.95
131702013.10.07 13:49close65840.011.356930.000000.000000.0710962.02
131712013.10.07 13:49close65850.011.356930.000000.000000.9610962.98
131722013.10.07 13:49close65860.011.356930.000000.000001.6910964.67
131732013.10.08 07:48sell65870.011.357070.000000.00000
131742013.10.08 08:00close65870.011.356460.000000.000000.5610965.23
131752013.10.10 07:01buy65880.011.348940.000000.00000
131762013.10.10 07:30close65880.011.349800.000000.000000.8110966.04
131772013.10.10 07:52sell65890.011.350340.000000.00000
131782013.10.10 08:09close65890.011.349520.000000.000000.7710966.81
131792013.10.13 23:01sell65900.011.356070.000000.00000
131802013.10.14 00:04close65900.011.355330.000000.000000.7010967.52
131812013.10.17 07:45sell65910.011.355330.000000.00000
131822013.10.17 08:08sell65920.011.356160.000000.00000
131832013.10.17 09:19sell65930.011.357080.000000.00000
131842013.10.17 09:20sell65940.011.357900.000000.00000
131852013.10.17 13:30close65910.011.364940.000000.00000-9.6610957.86
131862013.10.17 13:30close65920.011.364940.000000.00000-8.8310949.03
131872013.10.17 13:30close65930.011.364940.000000.00000-7.9110941.12
131882013.10.17 13:30close65940.011.364940.000000.00000-7.0910934.03
131892013.10.18 01:47buy65950.011.366570.000000.00000
131902013.10.18 08:04close65950.011.366950.000000.000000.3310934.36
131912013.10.18 13:40buy65960.011.367720.000000.00000
131922013.10.18 14:09close65960.011.368370.000000.000000.6010934.96
131932013.10.18 14:28buy65970.011.367560.000000.00000
131942013.10.18 16:02close65970.011.368120.000000.000000.5110935.47
131952013.10.18 19:40buy65980.011.368280.000000.00000
131962013.10.21 00:12close65980.011.368820.000000.000000.4410935.91
131972013.10.21 02:15buy65990.011.367510.000000.00000
131982013.10.21 07:58close65990.011.368020.000000.000000.4610936.37
131992013.10.21 09:10buy66000.011.366990.000000.00000
132002013.10.21 11:26close66000.011.367720.000000.000000.6810937.05
132012013.10.21 14:04buy66010.011.366760.000000.00000
132022013.10.21 15:12buy66020.011.365890.000000.00000
132032013.10.21 16:18close66010.011.367090.000000.000000.2810937.33
132042013.10.21 16:18close66020.011.367090.000000.000001.1510938.48
132052013.10.22 21:49buy66030.011.377870.000000.00000
132062013.10.23 03:33close66030.011.378370.000000.000000.3910938.87
132072013.10.23 06:11buy66040.011.377710.000000.00000
132082013.10.23 07:26buy66050.011.376940.000000.00000
132092013.10.23 09:28buy66060.011.376120.000000.00000
132102013.10.23 09:42buy66070.011.375260.000000.00000
132112013.10.23 15:19close66040.011.376870.000000.00000-0.9010937.97
132122013.10.23 15:19close66050.011.376870.000000.00000-0.1310937.84
132132013.10.23 15:19close66060.011.376870.000000.000000.6910938.53
132142013.10.23 15:19close66070.011.376870.000000.000001.5510940.08
132152013.10.24 10:03buy66080.011.377380.000000.00000
132162013.10.24 10:18close66080.011.378200.000000.000000.7610940.84
132172013.10.24 14:39buy66090.011.379330.000000.00000
132182013.10.24 14:48buy66100.011.378400.000000.00000
132192013.10.24 15:03close66090.011.379900.000000.000000.5110941.35
132202013.10.24 15:03close66100.011.379900.000000.000001.4410942.79
132212013.10.24 21:14buy66110.011.379780.000000.00000
132222013.10.24 22:15close66110.011.380310.000000.000000.4710943.26
132232013.10.25 02:31buy66120.011.379100.000000.00000
132242013.10.25 03:48close66120.011.379600.000000.000000.4410943.70
132252013.10.25 06:00sell66130.011.380690.000000.00000
132262013.10.25 06:01sell66140.011.381830.000000.00000
132272013.10.25 06:34sell66150.011.383180.000000.00000
132282013.10.25 08:27close66130.011.381380.000000.00000-0.7510942.95
132292013.10.25 08:27close66140.011.381380.000000.000000.3910943.34
132302013.10.25 08:27close66150.011.381380.000000.000001.7410945.08
132312013.10.25 09:02buy66160.011.380980.000000.00000
132322013.10.25 09:24close66160.011.381610.000000.000000.5710945.65
132332013.10.25 11:36buy66170.011.380330.000000.00000
132342013.10.25 12:06buy66180.011.379540.000000.00000
132352013.10.25 13:06close66170.011.380800.000000.000000.4110946.06
132362013.10.25 13:06close66180.011.380800.000000.000001.2010947.26
132372013.10.25 14:01buy66190.011.377850.000000.00000
132382013.10.25 14:32close66190.011.378730.000000.000000.8210948.08
132392013.10.28 01:48buy66200.011.380100.000000.00000
132402013.10.28 02:36close66200.011.380700.000000.000000.5410948.62
132412013.10.28 07:12buy66210.011.380280.000000.00000
132422013.10.28 09:59close66210.011.380820.000000.000000.4810949.10
132432013.10.28 13:45buy66220.011.379930.000000.00000
132442013.10.28 14:21buy66230.011.378700.000000.00000
132452013.10.28 15:31buy66240.011.377940.000000.00000
132462013.10.28 20:23close66220.011.379400.000000.00000-0.5910948.51
132472013.10.28 20:23close66230.011.379400.000000.000000.6410949.15
132482013.10.28 20:23close66240.011.379400.000000.000001.4010950.55
132492013.10.31 06:04buy66250.011.370240.000000.00000
132502013.10.31 06:15close66250.011.371050.000000.000000.7610951.31
132512013.10.31 07:33buy66260.011.369220.000000.00000
132522013.10.31 07:49close66260.011.369930.000000.000000.6610951.97
132532013.11.01 09:24sell66270.011.356150.000000.00000
132542013.11.01 09:59close66270.011.355340.000000.000000.7610952.73
132552013.11.04 00:40sell66280.011.349550.000000.00000
132562013.11.04 02:01close66280.011.349030.000000.000000.4710953.20
132572013.11.04 02:39sell66290.011.349800.000000.00000
132582013.11.04 03:57close66290.011.349150.000000.000000.6010953.80
132592013.11.04 08:52sell66300.011.349260.000000.00000
132602013.11.04 10:12sell66310.011.350030.000000.00000
132612013.11.04 10:55sell66320.011.351010.000000.00000
132622013.11.04 15:47close66300.011.349600.000000.00000-0.3910953.41
132632013.11.04 15:47close66310.011.349600.000000.000000.3810953.79
132642013.11.04 15:47close66320.011.349600.000000.000001.3610955.15
132652013.11.04 17:02sell66330.011.351770.000000.00000
132662013.11.04 17:28close66330.011.351000.000000.000000.7210955.87
132672013.11.04 18:29sell66340.011.352330.000000.00000
132682013.11.04 18:52close66340.011.351710.000000.000000.5710956.44
132692013.11.04 22:06sell66350.011.351920.000000.00000
132702013.11.04 23:19close66350.011.351390.000000.000000.4810956.92
132712013.11.05 02:38sell66360.011.352130.000000.00000
132722013.11.05 03:19close66360.011.351450.000000.000000.6310957.55
132732013.11.05 06:39buy66370.011.349770.000000.00000
132742013.11.05 09:17close66370.011.350320.000000.000000.5010958.05
132752013.11.05 12:07sell66380.011.350590.000000.00000
132762013.11.05 12:34close66380.011.349710.000000.000000.8310958.88
132772013.11.06 04:39sell66390.011.348020.000000.00000
132782013.11.06 04:49sell66400.011.348730.000000.00000
132792013.11.06 05:14sell66410.011.349520.000000.00000
132802013.11.06 05:31sell66420.011.350230.000000.00000
132812013.11.06 23:58close66390.011.351430.000000.00000-3.4610955.42
132822013.11.06 23:58close66400.011.351430.000000.00000-2.7510952.67
132832013.11.06 23:58close66410.011.351430.000000.00000-1.9610950.71
132842013.11.06 23:58close66420.011.351430.000000.00000-1.2510949.46
132852013.11.07 07:35sell66430.011.352550.000000.00000
132862013.11.07 09:02close66430.011.352050.000000.000000.4510949.91
132872013.11.07 18:18sell66440.011.342380.000000.00000
132882013.11.07 18:20close66440.011.340750.000000.000001.5810951.49
132892013.11.07 18:20sell66450.011.340670.000000.00000
132902013.11.07 18:24close66450.011.339810.000000.000000.8110952.30
132912013.11.07 18:24sell66460.011.339790.000000.00000
132922013.11.07 18:31close66460.011.338990.000000.000000.7510953.05
132932013.11.07 19:27sell66470.011.340260.000000.00000
132942013.11.07 19:43sell66480.011.341080.000000.00000
132952013.11.07 20:28sell66490.011.341890.000000.00000
132962013.11.07 20:29sell66500.011.342860.000000.00000
132972013.11.08 01:50close66470.011.340880.000000.00000-0.6610952.39
132982013.11.08 01:50close66480.011.340880.000000.000000.1610952.56
132992013.11.08 01:50close66490.011.340880.000000.000000.9710953.53
133002013.11.08 01:50close66500.011.340880.000000.000001.9410955.47
133012013.11.08 09:44sell66510.011.341740.000000.00000
133022013.11.08 10:04close66510.011.340830.000000.000000.8610956.33
133032013.11.08 11:02sell66520.011.342240.000000.00000
133042013.11.08 11:56sell66530.011.343150.000000.00000
133052013.11.08 12:19close66520.011.341900.000000.000000.2910956.62
133062013.11.08 12:19close66530.011.341900.000000.000001.2010957.82
133072013.11.08 15:16sell66540.011.343350.000000.00000
133082013.11.08 15:25close66540.011.342270.000000.000001.0310958.85
133092013.11.08 23:12sell66550.011.336970.000000.00000
133102013.11.11 00:00close66550.011.335830.000000.000001.1010959.95
133112013.11.11 09:05sell66560.011.336900.000000.00000
133122013.11.11 09:54sell66570.011.337760.000000.00000
133132013.11.11 10:45sell66580.011.338470.000000.00000
133142013.11.11 12:12sell66590.011.339340.000000.00000
133152013.11.12 02:21close66560.011.340380.000000.00000-3.5210956.44
133162013.11.12 02:21close66570.011.340380.000000.00000-2.6610953.78
133172013.11.12 02:21close66580.011.340380.000000.00000-1.9510951.83
133182013.11.12 02:21close66590.011.340380.000000.00000-1.0810950.76
133192013.11.12 07:43buy66600.011.338980.000000.00000
133202013.11.12 09:01buy66610.011.338240.000000.00000
133212013.11.12 09:37close66600.011.339570.000000.000000.5410951.30
133222013.11.12 09:37close66610.011.339570.000000.000001.2810952.58
133232013.11.12 09:38sell66620.011.339870.000000.00000
133242013.11.12 09:51close66620.011.339270.000000.000000.5510953.13
133252013.11.12 12:55sell66630.011.339840.000000.00000
133262013.11.12 13:05sell66640.011.340700.000000.00000
133272013.11.12 13:16close66630.011.339430.000000.000000.3610953.49
133282013.11.12 13:16close66640.011.339430.000000.000001.2210954.71
133292013.11.12 14:36sell66650.011.341020.000000.00000
133302013.11.12 14:55close66650.011.340150.000000.000000.8210955.53
133312013.11.13 23:31sell66660.011.346870.000000.00000
133322013.11.13 23:32sell66670.011.347760.000000.00000
133332013.11.13 23:50sell66680.011.348590.000000.00000
133342013.11.13 23:51sell66690.011.349400.000000.00000
133352013.11.14 03:30close66660.011.347360.000000.00000-0.5010955.02
133362013.11.14 03:30close66670.011.347360.000000.000000.3910955.41
133372013.11.14 03:30close66680.011.347360.000000.000001.2210956.63
133382013.11.14 03:30close66690.011.347360.000000.000002.0310958.66
133392013.11.21 07:10buy66700.011.341550.000000.00000
133402013.11.21 07:32close66700.011.342250.000000.000000.6510959.31
133412013.11.21 23:18sell66710.011.347860.000000.00000
133422013.11.21 23:21sell66720.011.348600.000000.00000
133432013.11.21 23:38close66710.011.347560.000000.000000.2510959.56
133442013.11.21 23:38close66720.011.347560.000000.000000.9910960.55
133452013.11.22 07:37sell66730.011.347520.000000.00000
133462013.11.22 08:44sell66740.011.348330.000000.00000
133472013.11.22 10:06sell66750.011.349750.000000.00000
133482013.11.22 11:01sell66760.011.352120.000000.00000
133492013.11.25 03:31close66730.011.354330.000000.00000-6.8510953.70
133502013.11.25 03:31close66740.011.354330.000000.00000-6.0410947.66
133512013.11.25 03:31close66750.011.354330.000000.00000-4.6210943.05
133522013.11.25 03:31close66760.011.354330.000000.00000-2.2510940.80
133532013.11.27 06:01sell66770.011.359550.000000.00000
133542013.11.27 08:00close66770.011.358900.000000.000000.6010941.40
133552013.11.27 08:45buy66780.011.357860.000000.00000
133562013.11.27 10:18close66780.011.358430.000000.000000.5210941.92
133572013.11.27 14:50buy66790.011.359080.000000.00000
133582013.11.27 15:05close66790.011.360040.000000.000000.9110942.83
133592013.11.27 16:43buy66800.011.358740.000000.00000
133602013.11.27 17:30buy66810.011.357900.000000.00000
133612013.11.27 18:41buy66820.011.357190.000000.00000
133622013.11.27 18:47buy66830.011.356490.000000.00000
133632013.11.27 23:20sell66840.011.357730.000000.00000
133642013.11.28 01:25close66840.011.357230.000000.000000.4910943.32
133652013.11.28 06:38close66800.011.358080.000000.00000-0.8510942.46
133662013.11.28 06:38close66810.011.358080.000000.00000-0.0110942.45
133672013.11.28 06:38close66820.011.358080.000000.000000.7010943.15
133682013.11.28 06:38close66830.011.358080.000000.000001.4010944.55
133692013.11.28 06:38sell66850.011.358080.000000.00000
133702013.11.28 09:01close66850.011.357510.000000.000000.5210945.07
133712013.11.29 07:38buy66860.011.360720.000000.00000
133722013.11.29 07:50close66860.011.361370.000000.000000.6010945.67
133732013.12.03 07:30sell66870.011.354070.000000.00000
133742013.12.03 08:22sell66880.011.354910.000000.00000
133752013.12.03 10:12sell66890.011.355710.000000.00000
133762013.12.03 10:46sell66900.011.356870.000000.00000
133772013.12.04 02:32close66870.011.358430.000000.00000-4.4010941.27
133782013.12.04 02:32close66880.011.358430.000000.00000-3.5610937.71
133792013.12.04 02:32close66890.011.358430.000000.00000-2.7610934.96
133802013.12.04 02:32close66900.011.358430.000000.00000-1.6010933.36
133812013.12.05 06:45sell66910.011.360670.000000.00000
133822013.12.05 08:28sell66920.011.362860.000000.00000
133832013.12.05 10:21close66910.011.361220.000000.00000-0.6010932.76
133842013.12.05 10:21close66920.011.361220.000000.000001.5910934.35
133852013.12.06 03:02buy66930.011.366420.000000.00000
133862013.12.06 08:57buy66940.011.365670.000000.00000
133872013.12.06 11:27close66930.011.366760.000000.000000.2910934.64
133882013.12.06 11:27close66940.011.366760.000000.000001.0410935.68
133892013.12.06 15:14buy66950.011.366030.000000.00000
133902013.12.06 15:30buy66960.011.364820.000000.00000
133912013.12.06 15:32buy66970.011.363580.000000.00000
133922013.12.06 15:40close66950.011.365980.000000.00000-0.1010935.58
133932013.12.06 15:40close66960.011.365980.000000.000001.1110936.69
133942013.12.06 15:40close66970.011.365980.000000.000002.3510939.04
133952013.12.09 09:00buy66980.011.369630.000000.00000
133962013.12.09 09:19close66980.011.370340.000000.000000.6610939.70
133972013.12.10 08:23buy66990.011.374750.000000.00000
133982013.12.10 10:03close66990.011.375370.000000.000000.5710940.27
133992013.12.11 03:15buy67000.011.375450.000000.00000
134002013.12.11 06:22close67000.011.376000.000000.000000.4910940.76
134012013.12.11 06:24sell67010.011.376090.000000.00000
134022013.12.11 09:28sell67020.011.376890.000000.00000
134032013.12.11 10:14close67010.011.375530.000000.000000.5010941.26
134042013.12.11 10:14close67020.011.375530.000000.000001.3010942.56
134052013.12.11 10:16buy67030.011.375030.000000.00000
134062013.12.11 10:24buy67040.011.374260.000000.00000
134072013.12.11 10:38close67030.011.375330.000000.000000.2410942.80
134082013.12.11 10:38close67040.011.375330.000000.000001.0210943.82
134092013.12.11 21:56buy67050.011.378460.000000.00000
134102013.12.12 02:45buy67060.011.377380.000000.00000
134112013.12.12 04:01close67050.011.378430.000000.00000-0.2310943.59
134122013.12.12 04:01close67060.011.378430.000000.000000.9910944.58
134132013.12.12 09:00buy67070.011.378160.000000.00000
134142013.12.12 09:32close67070.011.379120.000000.000000.9010945.48
134152013.12.12 10:56buy67080.011.377770.000000.00000
134162013.12.12 11:02close67080.011.378370.000000.000000.5410946.02
134172013.12.12 11:14buy67090.011.377830.000000.00000
134182013.12.12 11:46buy67100.011.377090.000000.00000
134192013.12.12 13:40close67090.011.378720.000000.000000.8310946.85
134202013.12.12 13:40close67100.011.378720.000000.000001.5710948.42
134212013.12.12 15:24buy67110.011.376490.000000.00000
134222013.12.12 15:36close67110.011.377600.000000.000001.0510949.47
134232013.12.12 15:42buy67120.011.375890.000000.00000
134242013.12.12 15:54close67120.011.376530.000000.000000.5810950.05
134252013.12.12 15:56buy67130.011.376030.000000.00000
134262013.12.12 16:01buy67140.011.375320.000000.00000
134272013.12.12 16:29close67130.011.376340.000000.000000.2510950.30
134282013.12.12 16:29close67140.011.376340.000000.000000.9610951.26
134292013.12.12 23:13sell67150.011.375290.000000.00000
134302013.12.13 00:46close67150.011.374550.000000.000000.6910951.95
134312013.12.13 07:27buy67160.011.374390.000000.00000
134322013.12.13 08:04close67160.011.375070.000000.000000.6310952.58
134332013.12.13 23:11sell67170.011.374190.000000.00000
134342013.12.16 00:01close67170.011.372970.000000.000001.1810953.76
134352013.12.16 07:15buy67180.011.375070.000000.00000
134362013.12.16 08:11close67180.011.375900.000000.000000.7710954.53
134372013.12.18 23:00buy67190.011.369440.000000.00000
134382013.12.18 23:17close67190.011.370440.000000.000000.9510955.48
134392013.12.19 08:10sell67200.011.366930.000000.00000
134402013.12.19 08:41sell67210.011.367720.000000.00000
134412013.12.19 09:18sell67220.011.368650.000000.00000
134422013.12.19 10:48close67200.011.367130.000000.00000-0.2510955.23
134432013.12.19 10:48close67210.011.367130.000000.000000.5410955.77
134442013.12.19 10:48close67220.011.367130.000000.000001.4710957.24
134452013.12.19 23:52sell67230.011.366350.000000.00000
134462013.12.20 00:42close67230.011.365680.000000.000000.6310957.88
134472013.12.20 07:00buy67240.011.363610.000000.00000
134482013.12.20 07:25buy67250.011.362800.000000.00000
134492013.12.20 08:25close67240.011.363710.000000.000000.0510957.93
134502013.12.20 08:25close67250.011.363710.000000.000000.8610958.79
134512013.12.20 11:06sell67260.011.364060.000000.00000
134522013.12.20 12:28sell67270.011.364830.000000.00000
134532013.12.20 12:38sell67280.011.365590.000000.00000
134542013.12.20 14:47close67260.011.364320.000000.00000-0.3110958.48
134552013.12.20 14:47close67270.011.364320.000000.000000.4610958.94
134562013.12.20 14:47close67280.011.364320.000000.000001.2210960.16
134572013.12.25 23:59sell67290.011.368000.000000.00000
134582013.12.26 01:29close67290.011.367270.000000.000000.7210960.87
134592013.12.27 16:54buy67300.011.379120.000000.00000
134602013.12.27 17:00close67300.011.379980.000000.000000.8010961.67
134612013.12.27 18:00buy67310.011.377570.000000.00000
134622013.12.27 18:45buy67320.011.376490.000000.00000
134632013.12.27 19:45close67310.011.377660.000000.000000.0310961.70
134642013.12.27 19:45close67320.011.377660.000000.000001.1110962.81
134652013.12.30 06:25buy67330.011.373900.000000.00000
134662013.12.30 07:22buy67340.011.373080.000000.00000
134672013.12.30 08:23close67330.011.374000.000000.000000.0510962.86
134682013.12.30 08:23close67340.011.374000.000000.000000.8710963.73
134692013.12.31 00:49buy67350.011.379340.000000.00000
134702013.12.31 01:27close67350.011.380140.000000.000000.7410964.47
134712013.12.31 04:18buy67360.011.379830.000000.00000
134722013.12.31 07:16buy67370.011.379080.000000.00000
134732013.12.31 10:02buy67380.011.378200.000000.00000
134742013.12.31 10:32buy67390.011.377440.000000.00000
134752013.12.31 15:48close67360.011.378910.000000.00000-0.9810963.49
134762013.12.31 15:48close67370.011.378910.000000.00000-0.2310963.26
134772013.12.31 15:48close67380.011.378910.000000.000000.6510963.91
134782013.12.31 15:48close67390.011.378910.000000.000001.4110965.32
134792014.01.02 06:20buy67400.011.375400.000000.00000
134802014.01.02 06:53buy67410.011.374580.000000.00000
134812014.01.02 07:56close67400.011.375500.000000.000000.0410965.36
134822014.01.02 07:56close67410.011.375500.000000.000000.8710966.23
134832014.01.02 18:07sell67420.011.366670.000000.00000
134842014.01.02 18:14close67420.011.365860.000000.000000.7610966.99
134852014.01.02 18:20sell67430.011.366360.000000.00000
134862014.01.02 18:48sell67440.011.367380.000000.00000
134872014.01.02 21:20close67430.011.366130.000000.000000.1810967.17
134882014.01.02 21:20close67440.011.366130.000000.000001.2010968.37
134892014.01.03 06:26sell67450.011.366590.000000.00000
134902014.01.03 07:22close67450.011.365790.000000.000000.7510969.12
134912014.01.03 07:36buy67460.011.365180.000000.00000
134922014.01.03 09:14close67460.011.365710.000000.000000.4810969.60
134932014.01.03 14:32sell67470.011.365700.000000.00000
134942014.01.03 14:47close67470.011.365060.000000.000000.5910970.19
134952014.01.03 23:00buy67480.011.358280.000000.00000
134962014.01.03 23:14close67480.011.359130.000000.000000.8010970.99
134972014.01.06 02:55sell67490.011.360090.000000.00000
134982014.01.06 03:13close67490.011.359470.000000.000000.5710971.56
134992014.01.06 08:55sell67500.011.358890.000000.00000
135002014.01.06 09:33close67500.011.357850.000000.000000.9910972.55
135012014.01.06 10:20sell67510.011.359490.000000.00000
135022014.01.06 10:36sell67520.011.360230.000000.00000
135032014.01.06 11:08sell67530.011.361090.000000.00000
135042014.01.06 12:43sell67540.011.361800.000000.00000
135052014.01.06 14:14close67510.011.360150.000000.00000-0.7110971.84
135062014.01.06 14:14close67520.011.360150.000000.000000.0310971.87
135072014.01.06 14:14close67530.011.360150.000000.000000.8910972.76
135082014.01.06 14:14close67540.011.360150.000000.000001.6010974.36
135092014.01.06 16:31sell67550.011.361140.000000.00000
135102014.01.06 17:01sell67560.011.362660.000000.00000
135112014.01.06 17:47sell67570.011.363490.000000.00000
135122014.01.06 17:57sell67580.011.364460.000000.00000
135132014.01.07 02:39close67550.011.362260.000000.00000-1.1610973.21
135142014.01.07 02:39close67560.011.362260.000000.000000.3610973.57
135152014.01.07 02:39close67570.011.362260.000000.000001.1910974.76
135162014.01.07 02:39close67580.011.362260.000000.000002.1610976.93
135172014.01.08 06:54sell67590.011.363100.000000.00000
135182014.01.08 08:31close67590.011.362540.000000.000000.5110977.44
135192014.01.08 16:11sell67600.011.359820.000000.00000
135202014.01.08 16:21sell67610.011.360600.000000.00000
135212014.01.08 16:37close67600.011.359350.000000.000000.4210977.86
135222014.01.08 16:37close67610.011.359350.000000.000001.2010979.06
135232014.01.08 22:28sell67620.011.358240.000000.00000
135242014.01.08 23:24close67620.011.357520.000000.000000.6710979.73
135252014.01.09 05:16sell67630.011.358140.000000.00000
135262014.01.09 06:23close67630.011.357620.000000.000000.4710980.20
135272014.01.09 07:35sell67640.011.358540.000000.00000
135282014.01.09 08:04sell67650.011.359360.000000.00000
135292014.01.09 10:00sell67660.011.360090.000000.00000
135302014.01.09 10:38sell67670.011.361070.000000.00000
135312014.01.09 15:37close67640.011.359180.000000.00000-0.6910979.51
135322014.01.09 15:37close67650.011.359180.000000.000000.1310979.64
135332014.01.09 15:37close67660.011.359180.000000.000000.8610980.50
135342014.01.09 15:37close67670.011.359180.000000.000001.8410982.34
135352014.01.14 07:34sell67680.011.366970.000000.00000
135362014.01.14 08:39close67680.011.366470.000000.000000.4510982.79
135372014.01.17 23:11sell67690.011.353430.000000.00000
135382014.01.20 01:08close67690.011.352920.000000.000000.4710983.26
135392014.01.20 04:09sell67700.011.353690.000000.00000
135402014.01.20 04:23close67700.011.352830.000000.000000.8110984.07
135412014.01.20 08:15sell67710.011.353600.000000.00000
135422014.01.20 09:42sell67720.011.354400.000000.00000
135432014.01.20 10:27sell67730.011.355110.000000.00000
135442014.01.20 10:52sell67740.011.355860.000000.00000
135452014.01.20 23:37close67710.011.355700.000000.00000-2.1510981.92
135462014.01.20 23:37close67720.011.355700.000000.00000-1.3510980.57
135472014.01.20 23:37close67730.011.355700.000000.00000-0.6410979.93
135482014.01.20 23:37close67740.011.355700.000000.000000.1110980.04
135492014.01.20 23:45buy67750.011.355450.000000.00000
135502014.01.20 23:49close67750.011.356080.000000.000000.5810980.62
135512014.01.20 23:55buy67760.011.355430.000000.00000
135522014.01.21 00:10close67760.011.356030.000000.000000.5010981.12
135532014.01.21 06:56buy67770.011.354190.000000.00000
135542014.01.21 07:56close67770.011.354730.000000.000000.4910981.61
135552014.01.22 06:12buy67780.011.356090.000000.00000
135562014.01.22 07:40buy67790.011.355380.000000.00000
135572014.01.22 09:42close67780.011.356350.000000.000000.2110981.82
135582014.01.22 09:42close67790.011.356350.000000.000000.9210982.74
135592014.01.23 07:59buy67800.011.353960.000000.00000
135602014.01.23 08:04close67800.011.354590.000000.000000.5810983.32
135612014.01.24 01:54buy67810.011.368770.000000.00000
135622014.01.24 05:08buy67820.011.368020.000000.00000
135632014.01.24 07:23close67810.011.368920.000000.000000.1010983.42
135642014.01.24 07:23close67820.011.368920.000000.000000.8510984.27
135652014.01.24 07:32sell67830.011.369120.000000.00000
135662014.01.24 08:17sell67840.011.370450.000000.00000
135672014.01.24 08:23close67830.011.368630.000000.000000.4410984.71
135682014.01.24 08:23close67840.011.368630.000000.000001.7710986.48
135692014.01.24 10:28buy67850.011.367880.000000.00000
135702014.01.24 10:32close67850.011.368510.000000.000000.5810987.06
135712014.01.24 10:51buy67860.011.367570.000000.00000
135722014.01.24 11:04buy67870.011.366800.000000.00000
135732014.01.24 11:28close67860.011.367950.000000.000000.3310987.39
135742014.01.24 11:28close67870.011.367950.000000.000001.1010988.49
135752014.01.24 11:53buy67880.011.366700.000000.00000
135762014.01.24 12:09close67880.011.367500.000000.000000.7510989.24
135772014.01.24 18:53buy67890.011.367140.000000.00000
135782014.01.24 19:05close67890.011.368000.000000.000000.8110990.05
135792014.01.24 20:50buy67900.011.367420.000000.00000
135802014.01.24 22:14close67900.011.368150.000000.000000.6810990.73
135812014.01.28 07:05sell67910.011.368220.000000.00000
135822014.01.28 09:07close67910.011.367700.000000.000000.4710991.20
135832014.01.30 07:29buy67920.011.364500.000000.00000
135842014.01.30 08:39close67920.011.365180.000000.000000.6310991.83
135852014.01.31 00:22sell67930.011.355790.000000.00000
135862014.01.31 02:44close67930.011.355230.000000.000000.5110992.34
135872014.01.31 10:30sell67940.011.355680.000000.00000
135882014.01.31 11:05close67940.011.354850.000000.000000.7810993.12
135892014.02.03 08:45sell67950.011.349680.000000.00000
135902014.02.03 09:41close67950.011.348670.000000.000000.9610994.08
135912014.02.03 12:03sell67960.011.351170.000000.00000
135922014.02.03 13:53close67960.011.350600.000000.000000.5210994.60
135932014.02.03 17:01sell67970.011.350670.000000.00000
135942014.02.03 17:03sell67980.011.351970.000000.00000
135952014.02.03 17:29close67970.011.350290.000000.000000.3310994.93
135962014.02.03 17:29close67980.011.350290.000000.000001.6310996.56
135972014.02.03 17:56sell67990.011.351930.000000.00000
135982014.02.03 18:22sell68000.011.353160.000000.00000
135992014.02.03 19:28close67990.011.351840.000000.000000.0410996.60
136002014.02.03 19:28close68000.011.351840.000000.000001.2710997.87
136012014.02.04 06:21buy68010.011.350480.000000.00000
136022014.02.04 07:11close68010.011.351120.000000.000000.5910998.46
136032014.02.04 07:38sell68020.011.351560.000000.00000
136042014.02.04 08:13sell68030.011.352510.000000.00000
136052014.02.04 08:14sell68040.011.353270.000000.00000
136062014.02.04 10:02close68020.011.351650.000000.00000-0.1410998.32
136072014.02.04 10:02close68030.011.351650.000000.000000.8110999.13
136082014.02.04 10:02close68040.011.351650.000000.000001.5711000.70
136092014.02.06 06:00buy68050.011.352160.000000.00000
136102014.02.06 10:28close68050.011.352800.000000.000000.5911001.29
136112014.02.11 08:15buy68060.011.366040.000000.00000
136122014.02.11 10:02close68060.011.366570.000000.000000.4811001.77
136132014.02.11 15:34buy68070.011.365960.000000.00000
136142014.02.11 15:41close68070.011.366760.000000.000000.7511002.52
136152014.02.11 15:52buy68080.011.366130.000000.00000
136162014.02.11 15:57buy68090.011.365380.000000.00000
136172014.02.11 16:11buy68100.011.364440.000000.00000
136182014.02.11 16:14buy68110.011.363480.000000.00000
136192014.02.11 17:12close68080.011.365780.000000.00000-0.4011002.12
136202014.02.11 17:12close68090.011.365780.000000.000000.3511002.47
136212014.02.11 17:12close68100.011.365780.000000.000001.2911003.76
136222014.02.11 17:12close68110.011.365780.000000.000002.2511006.01
136232014.02.14 07:21sell68120.011.368660.000000.00000
136242014.02.14 07:41close68120.011.367950.000000.000000.6611006.67
136252014.02.14 15:57buy68130.011.368770.000000.00000
136262014.02.14 16:12close68130.011.369450.000000.000000.6311007.30
136272014.02.14 16:58buy68140.011.368640.000000.00000
136282014.02.14 19:23close68140.011.369160.000000.000000.4711007.77
136292014.02.17 09:05buy68150.011.370410.000000.00000
136302014.02.17 09:10buy68160.011.369670.000000.00000
136312014.02.17 10:38close68150.011.370640.000000.000000.1811007.95
136322014.02.17 10:38close68160.011.370640.000000.000000.9211008.87
136332014.02.19 09:00buy68170.011.375650.000000.00000
136342014.02.19 10:09close68170.011.376150.000000.000000.4411009.31
136352014.02.19 11:49buy68180.011.375050.000000.00000
136362014.02.19 14:37buy68190.011.374330.000000.00000
136372014.02.19 16:21close68180.011.375210.000000.000000.1011009.41
136382014.02.19 16:21close68190.011.375210.000000.000000.8311010.24
136392014.02.19 19:42buy68200.011.374930.000000.00000
136402014.02.19 21:03buy68210.011.374010.000000.00000
136412014.02.19 21:17buy68220.011.373310.000000.00000
136422014.02.19 21:22buy68230.011.372510.000000.00000
136432014.02.19 21:58close68200.011.374300.000000.00000-0.6811009.56
136442014.02.19 21:58close68210.011.374300.000000.000000.2411009.80
136452014.02.19 21:58close68220.011.374300.000000.000000.9411010.74
136462014.02.19 21:58close68230.011.374300.000000.000001.7411012.48
136472014.02.28 06:27buy68240.011.369840.000000.00000
136482014.02.28 09:00close68240.011.370390.000000.000000.5011012.98
136492014.02.28 23:09buy68250.011.379860.000000.00000
136502014.02.28 23:16close68250.011.380780.000000.000000.8611013.84
136512014.03.03 00:23buy68260.011.378350.000000.00000
136522014.03.03 00:42buy68270.011.377530.000000.00000
136532014.03.03 02:04close68260.011.378460.000000.000000.0511013.89
136542014.03.03 02:04close68270.011.378460.000000.000000.8711014.76
136552014.03.07 15:31buy68280.011.387020.000000.00000
136562014.03.07 15:33close68280.011.390150.000000.000003.0711017.83
136572014.03.07 15:35buy68290.011.387960.000000.00000
136582014.03.07 15:40buy68300.011.387160.000000.00000
136592014.03.07 15:44buy68310.011.386010.000000.00000
136602014.03.07 16:15close68290.011.387840.000000.00000-0.1811017.65
136612014.03.07 16:15close68300.011.387840.000000.000000.6211018.27
136622014.03.07 16:15close68310.011.387840.000000.000001.7711020.04
136632014.03.07 22:09buy68320.011.386750.000000.00000
136642014.03.07 23:22close68320.011.387250.000000.000000.4411020.48
136652014.03.10 11:56buy68330.011.387490.000000.00000
136662014.03.10 14:17close68330.011.388010.000000.000000.4611020.94
136672014.03.10 16:29buy68340.011.386820.000000.00000
136682014.03.10 17:50close68340.011.387370.000000.000000.4911021.43
136692014.03.10 20:56buy68350.011.387060.000000.00000
136702014.03.10 22:24close68350.011.387570.000000.000000.4511021.88
136712014.03.13 06:30sell68360.011.391040.000000.00000
136722014.03.13 06:32sell68370.011.393850.000000.00000
136732014.03.13 06:57sell68380.011.394570.000000.00000
136742014.03.13 10:00sell68390.011.395570.000000.00000
136752014.03.13 14:31buy68400.011.394440.000000.00000
136762014.03.13 15:22close68360.011.393880.000000.00000-2.9011018.98
136772014.03.13 15:22close68370.011.393880.000000.00000-0.0911018.89
136782014.03.13 15:22close68380.011.393880.000000.000000.6311019.52
136792014.03.13 15:22close68390.011.393880.000000.000001.6311021.15
136802014.03.13 15:32close68400.011.395000.000000.000000.5011021.65
136812014.03.13 16:33buy68410.011.393410.000000.00000
136822014.03.13 17:45buy68420.011.392710.000000.00000
136832014.03.13 18:25buy68430.011.391900.000000.00000
136842014.03.13 18:32buy68440.011.390530.000000.00000
136852014.03.13 23:53sell68450.011.387650.000000.00000
136862014.03.14 00:07close68450.011.386980.000000.000000.6211022.27
136872014.03.14 10:09close68410.011.387000.000000.00000-6.5211015.76
136882014.03.14 10:09close68420.011.387000.000000.00000-5.8211009.94
136892014.03.14 10:09close68430.011.387000.000000.00000-5.0111004.93
136902014.03.14 10:09close68440.011.387000.000000.00000-3.6411001.29
136912014.03.16 23:24sell68460.011.391400.000000.00000
136922014.03.17 00:31close68460.011.390790.000000.000000.5611001.86
136932014.03.17 07:10buy68470.011.389990.000000.00000
136942014.03.17 09:30buy68480.011.388980.000000.00000
136952014.03.17 09:33buy68490.011.388190.000000.00000
136962014.03.17 10:57close68470.011.389870.000000.00000-0.1811001.68
136972014.03.17 10:57close68480.011.389870.000000.000000.8311002.51
136982014.03.17 10:57close68490.011.389870.000000.000001.6211004.13
136992014.03.19 23:51buy68500.011.381730.000000.00000
137002014.03.20 00:55close68500.011.382260.000000.000000.3311004.45
137012014.03.20 16:40sell68510.011.378090.000000.00000
137022014.03.20 16:50close68510.011.377490.000000.000000.5411004.99
137032014.03.20 17:48sell68520.011.377860.000000.00000
137042014.03.20 18:33sell68530.011.378710.000000.00000
137052014.03.20 19:34close68520.011.377650.000000.000000.1511005.14
137062014.03.20 19:34close68530.011.377650.000000.000001.0011006.14
137072014.03.21 11:41sell68540.011.379880.000000.00000
137082014.03.21 11:50close68540.011.379150.000000.000000.6711006.81
137092014.03.23 23:14sell68550.011.380560.000000.00000
137102014.03.24 00:01close68550.011.379590.000000.000000.9211007.74
137112014.03.24 15:40sell68560.011.377970.000000.00000
137122014.03.24 16:02close68560.011.377350.000000.000000.5611008.30
137132014.03.25 07:02buy68570.011.382600.000000.00000
137142014.03.25 08:09close68570.011.383110.000000.000000.4511008.75
137152014.03.26 07:48buy68580.011.380530.000000.00000
137162014.03.26 09:03close68580.011.381050.000000.000000.4611009.21
137172014.03.27 07:17sell68590.011.379230.000000.00000
137182014.03.27 08:20close68590.011.378470.000000.000000.7011009.91
137192014.03.28 13:00sell68600.011.373610.000000.00000
137202014.03.28 14:14close68600.011.373060.000000.000000.5011010.41
137212014.03.30 23:00sell68610.011.376120.000000.00000
137222014.03.30 23:38close68610.011.375460.000000.000000.6011011.01
137232014.03.31 07:53sell68620.011.375520.000000.00000
137242014.03.31 09:01close68620.011.375000.000000.000000.4611011.47
137252014.03.31 23:00buy68630.011.376950.000000.00000
137262014.04.01 00:26close68630.011.377530.000000.000000.4711011.94
137272014.04.03 19:00sell68640.011.372050.000000.00000
137282014.04.03 19:52close68640.011.371440.000000.000000.5611012.50
137292014.04.04 11:50sell68650.011.370990.000000.00000
137302014.04.04 13:00close68650.011.370310.000000.000000.6311013.13
137312014.04.10 08:30buy68660.011.383930.000000.00000
137322014.04.10 08:52close68660.011.384730.000000.000000.7411013.87
137332014.04.10 15:31buy68670.011.385970.000000.00000
137342014.04.10 16:01close68670.011.386910.000000.000000.8811014.75
137352014.04.11 11:05buy68680.011.388290.000000.00000
137362014.04.11 12:01close68680.011.389220.000000.000000.8711015.62
137372014.04.11 13:24buy68690.011.388050.000000.00000
137382014.04.11 13:39buy68700.011.387270.000000.00000
137392014.04.11 14:34buy68710.011.386540.000000.00000
137402014.04.11 15:35close68690.011.387950.000000.00000-0.1611015.46
137412014.04.11 15:35close68700.011.387950.000000.000000.6211016.08
137422014.04.11 15:35close68710.011.387950.000000.000001.3511017.43
137432014.04.11 20:54buy68720.011.388970.000000.00000
137442014.04.11 21:29buy68730.011.388260.000000.00000
137452014.04.13 23:00buy68740.011.384460.000000.00000
137462014.04.14 06:01close68720.011.385450.000000.00000-3.6311013.80
137472014.04.14 06:01close68730.011.385450.000000.00000-2.9211010.89
137482014.04.14 06:01close68740.011.385450.000000.000000.8811011.77
137492014.04.14 07:03sell68750.011.385820.000000.00000
137502014.04.14 07:35close68750.011.385080.000000.000000.6811012.45
137512014.04.21 07:27sell68760.011.381860.000000.00000
137522014.04.21 09:22sell68770.011.382730.000000.00000
137532014.04.21 13:01close68760.011.381720.000000.000000.0811012.53
137542014.04.21 13:01close68770.011.381720.000000.000000.9511013.48
137552014.04.27 23:00sell68780.011.384470.000000.00000
137562014.04.28 00:01close68780.011.383830.000000.000000.5911014.07
137572014.05.04 23:02sell68790.011.388330.000000.00000
137582014.05.04 23:14close68790.011.387530.000000.000000.7411014.81
137592014.05.06 16:31buy68800.011.392520.000000.00000
137602014.05.06 16:47close68800.011.393200.000000.000000.6211015.43
137612014.05.06 17:56buy68810.011.392230.000000.00000
137622014.05.06 19:08close68810.011.392760.000000.000000.4711015.90
137632014.05.12 06:13sell68820.011.376120.000000.00000
137642014.05.12 08:49sell68830.011.376970.000000.00000
137652014.05.12 12:30close68820.011.376040.000000.000000.0211015.92
137662014.05.12 12:30close68830.011.376040.000000.000000.8711016.79
137672014.05.13 03:00sell68840.011.376450.000000.00000
137682014.05.13 04:16close68840.011.375900.000000.000000.4911017.28
137692014.05.13 08:45sell68850.011.376650.000000.00000
137702014.05.13 09:02close68850.011.375920.000000.000000.6711017.95
137712014.05.13 15:24sell68860.011.372760.000000.00000
137722014.05.13 15:48close68860.011.372140.000000.000000.5711018.52
137732014.05.14 04:58sell68870.011.371170.000000.00000
137742014.05.14 06:04sell68880.011.371900.000000.00000
137752014.05.14 10:03close68870.011.370980.000000.000000.1411018.66
137762014.05.14 10:03close68880.011.370980.000000.000000.8711019.53
137772014.05.14 22:03sell68890.011.371360.000000.00000
137782014.05.15 07:04close68890.011.371350.000000.00000-0.0011019.53
137792014.05.15 14:44sell68900.011.366610.000000.00000
137802014.05.15 14:56close68900.011.365710.000000.000000.8511020.38
137812014.05.15 15:19sell68910.011.366850.000000.00000
137822014.05.15 16:07sell68920.011.367550.000000.00000
137832014.05.15 16:10sell68930.011.368500.000000.00000
137842014.05.15 16:17sell68940.011.369220.000000.00000
137852014.05.16 07:29close68910.011.371020.000000.00000-4.2111016.17
137862014.05.16 07:29close68920.011.371020.000000.00000-3.5111012.66
137872014.05.16 07:29close68930.011.371020.000000.00000-2.5611010.11
137882014.05.16 07:29close68940.011.371020.000000.00000-1.8411008.27
137892014.05.16 07:30buy68950.011.370990.000000.00000
137902014.05.16 08:07close68950.011.371730.000000.000000.6911008.96
137912014.05.23 13:33sell68960.011.362740.000000.00000
137922014.05.23 14:00sell68970.011.363450.000000.00000
137932014.05.23 17:44close68960.011.362570.000000.000000.1211009.08
137942014.05.23 17:44close68970.011.362570.000000.000000.8311009.91
137952014.05.25 23:16buy68980.011.362400.000000.00000
137962014.05.26 08:12close68980.011.362410.000000.00000-0.0911009.82
137972014.05.27 07:13buy68990.011.365160.000000.00000
137982014.05.27 08:53close68990.011.365660.000000.000000.4511010.27
137992014.06.10 14:25sell69000.011.355750.000000.00000
138002014.06.10 14:39close69000.011.354740.000000.000000.9611011.23
138012014.06.11 07:14sell69010.011.353760.000000.00000
138022014.06.11 08:01sell69020.011.354510.000000.00000
138032014.06.11 09:07close69010.011.353520.000000.000000.1911011.42
138042014.06.11 09:07close69020.011.353520.000000.000000.9411012.36
138052014.06.17 06:45buy69030.011.355700.000000.00000
138062014.06.17 07:53close69030.011.356210.000000.000000.4611012.82
138072014.06.20 07:16sell69040.011.362990.000000.00000
138082014.06.20 08:14close69040.011.362270.000000.000000.6711013.49
138092014.06.22 23:00buy69050.011.359120.000000.00000
138102014.06.23 04:24close69050.011.359730.000000.000000.5111014.01
138112014.06.23 07:22sell69060.011.361210.000000.00000
138122014.06.23 08:33close69060.011.360700.000000.000000.4611014.47
138132014.07.21 06:30sell69070.011.354190.000000.00000
138142014.07.21 08:11close69070.011.353680.000000.000000.4611014.93
138152014.07.30 20:19sell69080.011.339070.000000.00000
138162014.07.30 20:32sell69090.011.340250.000000.00000
138172014.07.30 21:07close69080.011.338680.000000.000000.3411015.27
138182014.07.30 21:07close69090.011.338680.000000.000001.5211016.79
138192014.08.06 15:01sell69100.011.335090.000000.00000
138202014.08.06 16:35sell69110.011.335820.000000.00000
138212014.08.06 18:16sell69120.011.336650.000000.00000
138222014.08.06 18:17sell69130.011.337540.000000.00000
138232014.08.07 08:01close69100.011.337920.000000.00000-2.8411013.94
138242014.08.07 08:01close69110.011.337920.000000.00000-2.1111011.83
138252014.08.07 08:01close69120.011.337920.000000.00000-1.2811010.55
138262014.08.07 08:01close69130.011.337920.000000.00000-0.3911010.16
138272014.08.14 07:30sell69140.011.336760.000000.00000
138282014.08.14 07:33close69140.011.335780.000000.000000.9311011.09
138292014.08.20 14:38sell69150.011.329190.000000.00000
138302014.08.20 14:51close69150.011.328350.000000.000000.7911011.88
138312014.08.20 15:22sell69160.011.329230.000000.00000
138322014.08.20 15:59close69160.011.328590.000000.000000.5911012.47
138332014.08.20 17:27sell69170.011.329400.000000.00000
138342014.08.20 17:51close69170.011.328490.000000.000000.8611013.33
138352014.08.21 08:15sell69180.011.325450.000000.00000
138362014.08.21 08:31sell69190.011.326170.000000.00000
138372014.08.21 09:31sell69200.011.327120.000000.00000
138382014.08.21 14:18close69180.011.325600.000000.00000-0.2011013.13
138392014.08.21 14:18close69190.011.325600.000000.000000.5211013.65
138402014.08.21 14:18close69200.011.325600.000000.000001.4711015.12
138412014.08.21 15:36sell69210.011.327120.000000.00000
138422014.08.21 16:07sell69220.011.327930.000000.00000
138432014.08.21 17:06sell69230.011.328810.000000.00000
138442014.08.21 19:06close69210.011.327450.000000.00000-0.3811014.74
138452014.08.21 19:06close69220.011.327450.000000.000000.4311015.17
138462014.08.21 19:06close69230.011.327450.000000.000001.3111016.48
138472014.08.22 07:48sell69240.011.329150.000000.00000
138482014.08.22 09:15close69240.011.328500.000000.000000.6011017.08
138492014.08.22 20:45sell69250.011.325020.000000.00000
138502014.08.22 21:00close69250.011.324210.000000.000000.7611017.84
138512014.08.24 23:02buy69260.011.320440.000000.00000
138522014.08.24 23:28buy69270.011.319610.000000.00000
138532014.08.24 23:40buy69280.011.318880.000000.00000
138542014.08.25 02:05close69260.011.320290.000000.00000-0.2511017.59
138552014.08.25 02:05close69270.011.320290.000000.000000.5811018.17
138562014.08.25 02:05close69280.011.320290.000000.000001.3111019.49
138572014.08.25 02:06sell69290.011.320390.000000.00000
138582014.08.25 03:19close69290.011.319800.000000.000000.5411020.03
138592014.08.25 16:21sell69300.011.320600.000000.00000
138602014.08.25 17:00close69300.011.319790.000000.000000.7611020.79
138612014.08.26 03:04sell69310.011.319330.000000.00000
138622014.08.26 04:26sell69320.011.320040.000000.00000
138632014.08.26 08:45sell69330.011.320900.000000.00000
138642014.08.26 09:57close69310.011.319650.000000.00000-0.3711020.42
138652014.08.26 09:57close69320.011.319650.000000.000000.3411020.76
138662014.08.26 09:57close69330.011.319650.000000.000001.2011021.96
138672014.08.26 16:48sell69340.011.320550.000000.00000
138682014.08.26 17:30close69340.011.319730.000000.000000.7711022.73
138692014.08.27 08:06sell69350.011.317080.000000.00000
138702014.08.27 08:36sell69360.011.317940.000000.00000
138712014.08.27 09:10sell69370.011.318860.000000.00000
138722014.08.27 15:43close69350.011.317580.000000.00000-0.5511022.18
138732014.08.27 15:43close69360.011.317580.000000.000000.3111022.49
138742014.08.27 15:43close69370.011.317580.000000.000001.2311023.72
138752014.08.31 23:01buy69380.011.312840.000000.00000
138762014.09.01 00:09close69380.011.313340.000000.000000.4011024.12
138772014.09.01 08:10sell69390.011.313020.000000.00000
138782014.09.01 10:07sell69400.011.313790.000000.00000
138792014.09.01 11:14sell69410.011.314510.000000.00000
138802014.09.01 14:15close69390.011.313260.000000.00000-0.2911023.83
138812014.09.01 14:15close69400.011.313260.000000.000000.4811024.31
138822014.09.01 14:15close69410.011.313260.000000.000001.2011025.51
138832014.09.02 14:45sell69420.011.312200.000000.00000
138842014.09.02 16:15close69420.011.311690.000000.000000.4611025.97
138852014.09.03 06:01buy69430.011.312340.000000.00000
138862014.09.03 07:09close69430.011.312890.000000.000000.5011026.47
138872014.09.05 08:15sell69440.011.294000.000000.00000
138882014.09.05 09:44close69440.011.293470.000000.000000.4811026.95
138892014.09.05 10:59sell69450.011.295130.000000.00000
138902014.09.05 12:14sell69460.011.295860.000000.00000
138912014.09.05 14:11close69450.011.294930.000000.000000.1511027.10
138922014.09.05 14:11close69460.011.294930.000000.000000.8811027.98
138932014.09.05 14:31sell69470.011.297960.000000.00000
138942014.09.05 14:33close69470.011.296850.000000.000001.0611029.04
138952014.09.05 14:33sell69480.011.296830.000000.00000
138962014.09.05 14:35sell69490.011.297610.000000.00000
138972014.09.05 14:39close69480.011.294950.000000.000001.8311030.87
138982014.09.05 14:39close69490.011.294950.000000.000002.6111033.48
138992014.09.05 14:53sell69500.011.296630.000000.00000
139002014.09.05 14:57sell69510.011.297790.000000.00000
139012014.09.05 15:16close69500.011.296300.000000.000000.2811033.76
139022014.09.05 15:16close69510.011.296300.000000.000001.4411035.20
139032014.09.05 15:42sell69520.011.297320.000000.00000
139042014.09.05 15:52close69520.011.296680.000000.000000.5911035.79
139052014.09.05 16:04sell69530.011.297770.000000.00000
139062014.09.05 16:22close69530.011.296740.000000.000000.9811036.77
139072014.09.08 06:00buy69540.011.294000.000000.00000
139082014.09.08 07:53buy69550.011.293290.000000.00000
139092014.09.08 09:22close69540.011.294190.000000.000000.1411036.91
139102014.09.08 09:22close69550.011.294190.000000.000000.8511037.76
139112014.09.08 09:30sell69560.011.294560.000000.00000
139122014.09.08 13:26sell69570.011.295440.000000.00000
139132014.09.08 15:15close69560.011.294460.000000.000000.0511037.81
139142014.09.08 15:15close69570.011.294460.000000.000000.9311038.74
139152014.09.09 07:55sell69580.011.288430.000000.00000
139162014.09.09 08:39sell69590.011.289270.000000.00000
139172014.09.09 09:10close69580.011.288100.000000.000000.2811039.02
139182014.09.09 09:10close69590.011.288100.000000.000001.1211040.14
139192014.09.09 14:13sell69600.011.289710.000000.00000
139202014.09.09 14:17sell69610.011.290430.000000.00000
139212014.09.09 14:31close69600.011.289200.000000.000000.4611040.60
139222014.09.09 14:31close69610.011.289200.000000.000001.1811041.78
139232014.09.09 16:27sell69620.011.290290.000000.00000
139242014.09.09 16:51sell69630.011.291170.000000.00000
139252014.09.09 17:05sell69640.011.291880.000000.00000
139262014.09.09 18:12close69620.011.290580.000000.00000-0.3411041.44
139272014.09.09 18:12close69630.011.290580.000000.000000.5411041.98
139282014.09.09 18:12close69640.011.290580.000000.000001.2511043.23
139292014.09.09 21:24sell69650.011.293640.000000.00000
139302014.09.09 21:31sell69660.011.294510.000000.00000
139312014.09.09 21:47sell69670.011.295430.000000.00000
139322014.09.09 22:53close69650.011.293990.000000.00000-0.4011042.83
139332014.09.09 22:53close69660.011.293990.000000.000000.4711043.30
139342014.09.09 22:53close69670.011.293990.000000.000001.3911044.69
139352014.09.10 02:16sell69680.011.294530.000000.00000
139362014.09.10 03:54close69680.011.293970.000000.000000.5111045.20
139372014.09.10 06:40buy69690.011.292290.000000.00000
139382014.09.10 08:00close69690.011.292820.000000.000000.4811045.68
139392014.09.10 08:38sell69700.011.293390.000000.00000
139402014.09.10 08:42sell69710.011.294130.000000.00000
139412014.09.10 09:15close69700.011.292690.000000.000000.6511046.33
139422014.09.10 09:15close69710.011.292690.000000.000001.3911047.72
139432014.09.10 10:17sell69720.011.294410.000000.00000
139442014.09.10 10:23close69720.011.293330.000000.000001.0311048.75
139452014.09.10 20:22sell69730.011.291580.000000.00000
139462014.09.10 20:46close69730.011.290880.000000.000000.6511049.40
139472014.09.10 22:41sell69740.011.291860.000000.00000
139482014.09.11 03:50close69740.011.291260.000000.000000.5911049.99
139492014.09.11 06:48buy69750.011.290630.000000.00000
139502014.09.11 07:55close69750.011.291130.000000.000000.4511050.44
139512014.09.11 09:26sell69760.011.291650.000000.00000
139522014.09.11 09:34close69760.011.290800.000000.000000.8011051.24
139532014.09.11 09:39sell69770.011.291910.000000.00000
139542014.09.11 09:54sell69780.011.292940.000000.00000
139552014.09.11 10:02sell69790.011.293890.000000.00000
139562014.09.11 11:18close69770.011.292360.000000.00000-0.5011050.74
139572014.09.11 11:18close69780.011.292360.000000.000000.5311051.27
139582014.09.11 11:18close69790.011.292360.000000.000001.4811052.75
139592014.09.14 23:00sell69800.011.297190.000000.00000
139602014.09.15 00:45close69800.011.296680.000000.000000.4711053.22
139612014.09.15 07:05buy69810.011.295620.000000.00000
139622014.09.15 07:50close69810.011.296220.000000.000000.5511053.77
139632014.09.16 06:41buy69820.011.293730.000000.00000
139642014.09.16 07:45close69820.011.294260.000000.000000.4811054.25
139652014.09.18 07:07buy69830.011.285590.000000.00000
139662014.09.18 07:34close69830.011.286300.000000.000000.6611054.91
139672014.09.18 08:23sell69840.011.287340.000000.00000
139682014.09.18 08:37sell69850.011.288090.000000.00000
139692014.09.18 09:14close69840.011.287070.000000.000000.2211055.13
139702014.09.18 09:14close69850.011.287070.000000.000000.9711056.10
139712014.09.19 06:06sell69860.011.292330.000000.00000
139722014.09.19 06:55close69860.011.291680.000000.000000.6011056.70
139732014.09.19 07:34buy69870.011.290800.000000.00000
139742014.09.19 08:31buy69880.011.290070.000000.00000
139752014.09.19 08:48buy69890.011.289200.000000.00000
139762014.09.19 10:11buy69900.011.288380.000000.00000
139772014.09.22 01:08sell69910.011.283760.000000.00000
139782014.09.22 01:25close69870.011.284410.000000.00000-6.4911050.21
139792014.09.22 01:25close69880.011.284410.000000.00000-5.7611044.45
139802014.09.22 01:25close69890.011.284410.000000.00000-4.8911039.57
139812014.09.22 01:25close69900.011.284410.000000.00000-4.0711035.50
139822014.09.22 02:07sell69920.011.284650.000000.00000
139832014.09.22 04:15sell69930.011.285420.000000.00000
139842014.09.22 05:03sell69940.011.286320.000000.00000
139852014.09.22 10:14close69910.011.285200.000000.00000-1.4911034.01
139862014.09.22 10:14close69920.011.285200.000000.00000-0.6011033.41
139872014.09.22 10:14close69930.011.285200.000000.000000.1711033.58
139882014.09.22 10:14close69940.011.285200.000000.000001.0711034.65
139892014.09.22 20:24sell69950.011.283730.000000.00000
139902014.09.22 21:22sell69960.011.284450.000000.00000
139912014.09.23 03:30sell69970.011.286000.000000.00000
139922014.09.23 08:27close69950.011.284490.000000.00000-0.8011033.85
139932014.09.23 08:27close69960.011.284490.000000.00000-0.0811033.78
139942014.09.23 08:27close69970.011.284490.000000.000001.4611035.24
139952014.09.23 23:00buy69980.011.284730.000000.00000
139962014.09.24 01:36buy69990.011.283990.000000.00000
139972014.09.24 01:58close69980.011.285070.000000.000000.2411035.48
139982014.09.24 01:58close69990.011.285070.000000.000001.0311036.51
139992014.09.25 15:52sell70000.011.273580.000000.00000
140002014.09.25 16:13sell70010.011.274390.000000.00000
140012014.09.25 16:44sell70020.011.275100.000000.00000
140022014.09.25 16:45sell70030.011.276240.000000.00000
140032014.09.25 17:10close70000.011.273910.000000.00000-0.3811036.13
140042014.09.25 17:10close70010.011.273910.000000.000000.4311036.56
140052014.09.25 17:10close70020.011.273910.000000.000001.1411037.70
140062014.09.25 17:10close70030.011.273910.000000.000002.2811039.98
140072014.09.25 20:12sell70040.011.275500.000000.00000
140082014.09.25 20:42close70040.011.274900.000000.000000.5511040.53
140092014.09.26 00:53sell70050.011.275570.000000.00000
140102014.09.26 04:11close70050.011.274960.000000.000000.5611041.09
140112014.09.26 09:28sell70060.011.275240.000000.00000
140122014.09.26 10:04close70060.011.274600.000000.000000.5911041.68
140132014.09.29 02:42sell70070.011.268580.000000.00000
140142014.09.29 03:32close70070.011.267770.000000.000000.7611042.44
140152014.09.29 07:15buy70080.011.267050.000000.00000
140162014.09.29 08:07close70080.011.267790.000000.000000.6911043.13
140172014.09.29 08:54sell70090.011.268730.000000.00000
140182014.09.29 09:27sell70100.011.269610.000000.00000
140192014.09.29 09:40close70090.011.268360.000000.000000.3211043.45
140202014.09.29 09:40close70100.011.268360.000000.000001.2011044.65
140212014.09.29 13:25sell70110.011.269140.000000.00000
140222014.09.29 13:30sell70120.011.269920.000000.00000
140232014.09.29 13:44sell70130.011.270680.000000.00000
140242014.09.29 14:58sell70140.011.271440.000000.00000
140252014.09.29 16:16close70110.011.269660.000000.00000-0.5711044.08
140262014.09.29 16:16close70120.011.269660.000000.000000.2111044.29
140272014.09.29 16:16close70130.011.269660.000000.000000.9711045.26
140282014.09.29 16:16close70140.011.269660.000000.000001.7311046.99
140292014.09.30 05:00sell70150.011.269310.000000.00000
140302014.09.30 05:27sell70160.011.270060.000000.00000
140312014.09.30 06:11close70150.011.269060.000000.000000.2011047.19
140322014.09.30 06:11close70160.011.269060.000000.000000.9511048.14
140332014.09.30 08:29sell70170.011.269990.000000.00000
140342014.09.30 08:44close70170.011.269120.000000.000000.8211048.96
140352014.09.30 15:42sell70180.011.260560.000000.00000
140362014.09.30 15:47sell70190.011.261510.000000.00000
140372014.09.30 15:52sell70200.011.262250.000000.00000
140382014.09.30 16:30sell70210.011.262990.000000.00000
140392014.10.01 02:33close70180.011.262450.000000.00000-1.9311047.03
140402014.10.01 02:33close70190.011.262450.000000.00000-0.9811046.05
140412014.10.01 02:33close70200.011.262450.000000.00000-0.2411045.82
140422014.10.01 02:33close70210.011.262450.000000.000000.5011046.32
140432014.10.01 08:01sell70220.011.262370.000000.00000
140442014.10.01 09:15close70220.011.261850.000000.000000.4711046.79
140452014.10.01 14:25sell70230.011.261420.000000.00000
140462014.10.01 14:28close70230.011.260790.000000.000000.5811047.37
140472014.10.01 14:55sell70240.011.261660.000000.00000
140482014.10.01 15:05close70240.011.260670.000000.000000.9411048.31
140492014.10.01 16:01sell70250.011.262370.000000.00000
140502014.10.01 16:05sell70260.011.263550.000000.00000
140512014.10.01 16:17close70250.011.261960.000000.000000.3611048.67
140522014.10.01 16:17close70260.011.261960.000000.000001.5411050.21
140532014.10.01 22:47sell70270.011.262310.000000.00000
140542014.10.01 23:48close70270.011.261780.000000.000000.4811050.69
140552014.10.02 01:30sell70280.011.262620.000000.00000
140562014.10.02 02:58close70280.011.262120.000000.000000.4511051.14
140572014.10.02 04:20sell70290.011.263170.000000.00000
140582014.10.02 04:44sell70300.011.264000.000000.00000
140592014.10.02 05:00sell70310.011.264720.000000.00000
140602014.10.02 05:07sell70320.011.265460.000000.00000
140612014.10.02 07:59buy70330.011.264430.000000.00000
140622014.10.02 08:08close70290.011.263660.000000.00000-0.5411050.60
140632014.10.02 08:08close70300.011.263660.000000.000000.2911050.89
140642014.10.02 08:08close70310.011.263660.000000.000001.0111051.90
140652014.10.02 08:08close70320.011.263660.000000.000001.7511053.65
140662014.10.02 08:08buy70340.011.263660.000000.00000
140672014.10.02 08:38buy70350.011.262950.000000.00000
140682014.10.02 09:09buy70360.011.261590.000000.00000
140692014.10.02 10:40close70330.011.264200.000000.00000-0.2811053.37
140702014.10.02 10:40close70340.011.264200.000000.000000.4911053.86
140712014.10.02 10:40close70350.011.264200.000000.000001.2011055.06
140722014.10.02 10:40close70360.011.264200.000000.000002.5611057.62
140732014.10.02 14:49sell70370.011.264490.000000.00000
140742014.10.02 14:51close70370.011.262930.000000.000001.5111059.13
140752014.10.06 02:15sell70380.011.251870.000000.00000
140762014.10.06 08:15sell70390.011.252610.000000.00000
140772014.10.06 08:45sell70400.011.253410.000000.00000
140782014.10.06 10:14sell70410.011.254250.000000.00000
140792014.10.06 20:13close70380.011.261510.000000.00000-9.6911049.44
140802014.10.06 20:13close70390.011.261510.000000.00000-8.9511040.49
140812014.10.06 20:13close70400.011.261510.000000.00000-8.1511032.34
140822014.10.06 20:13close70410.011.261510.000000.00000-7.3111025.03
140832014.10.07 01:40buy70420.011.264610.000000.00000
140842014.10.07 02:21buy70430.011.263710.000000.00000
140852014.10.07 02:55buy70440.011.263010.000000.00000
140862014.10.07 03:05buy70450.011.262270.000000.00000
140872014.10.07 06:43sell70460.011.262640.000000.00000
140882014.10.07 07:30sell70470.011.263430.000000.00000
140892014.10.07 07:51close70460.011.262210.000000.000000.3811025.41
140902014.10.07 07:51close70470.011.262210.000000.000001.1711026.58
140912014.10.07 08:27close70420.011.263370.000000.00000-1.2911025.29
140922014.10.07 08:27close70430.011.263370.000000.00000-0.3911024.90
140932014.10.07 08:27close70440.011.263370.000000.000000.3111025.21
140942014.10.07 08:27close70450.011.263370.000000.000001.0511026.26
140952014.10.09 02:25buy70480.011.272080.000000.00000
140962014.10.09 02:39close70480.011.272950.000000.000000.8211027.08
140972014.10.09 06:11sell70490.011.275150.000000.00000
140982014.10.09 07:15close70490.011.274630.000000.000000.4711027.55
140992014.10.09 08:15buy70500.011.273430.000000.00000
141002014.10.09 08:44close70500.011.274330.000000.000000.8511028.40
141012014.10.09 14:19buy70510.011.274510.000000.00000
141022014.10.09 14:21buy70520.011.273760.000000.00000
141032014.10.09 14:35buy70530.011.272380.000000.00000
141042014.10.09 15:20buy70540.011.271450.000000.00000
141052014.10.10 02:31close70510.011.269800.000000.00000-4.8111023.59
141062014.10.10 02:31close70520.011.269800.000000.00000-4.0611019.53
141072014.10.10 02:31close70530.011.269800.000000.00000-2.6811016.86
141082014.10.10 02:31close70540.011.269800.000000.00000-1.7511015.11
141092014.10.10 07:35sell70550.011.270610.000000.00000
141102014.10.10 08:20close70550.011.269960.000000.000000.6011015.71
141112014.10.12 23:00sell70560.011.263110.000000.00000
141122014.10.12 23:10close70560.011.262350.000000.000000.7111016.42
141132014.10.13 07:29buy70570.011.267650.000000.00000
141142014.10.13 08:06close70570.011.268500.000000.000000.8011017.22
141152014.10.13 23:05sell70580.011.275650.000000.00000
141162014.10.13 23:08sell70590.011.276530.000000.00000
141172014.10.13 23:15close70580.011.275470.000000.000000.1311017.35
141182014.10.13 23:15close70590.011.275470.000000.000001.0111018.36
141192014.10.14 01:43buy70600.011.272850.000000.00000
141202014.10.14 02:02buy70610.011.271960.000000.00000
141212014.10.14 03:41close70600.011.272920.000000.000000.0211018.38
141222014.10.14 03:41close70610.011.272920.000000.000000.9111019.29
141232014.10.14 06:07buy70620.011.271750.000000.00000
141242014.10.14 07:06close70620.011.272360.000000.000000.5611019.85
141252014.10.16 05:40buy70630.011.282020.000000.00000
141262014.10.16 08:03buy70640.011.281260.000000.00000
141272014.10.16 08:04buy70650.011.280380.000000.00000
141282014.10.16 08:08buy70660.011.279550.000000.00000
141292014.10.16 10:07close70630.011.281590.000000.00000-0.4811019.37
141302014.10.16 10:07close70640.011.281590.000000.000000.2811019.65
141312014.10.16 10:07close70650.011.281590.000000.000001.1611020.81
141322014.10.16 10:07close70660.011.281590.000000.000001.9911022.80
141332014.10.16 11:58buy70670.011.277160.000000.00000
141342014.10.16 11:59buy70680.011.276120.000000.00000
141352014.10.16 12:00buy70690.011.275220.000000.00000
141362014.10.16 12:01buy70700.011.273500.000000.00000
141372014.10.16 13:11close70670.011.276120.000000.00000-1.0911021.71
141382014.10.16 13:11close70680.011.276120.000000.00000-0.0511021.66
141392014.10.16 13:11close70690.011.276120.000000.000000.8511022.51
141402014.10.16 13:11close70700.011.276120.000000.000002.5711025.08
141412014.10.16 20:19buy70710.011.279650.000000.00000
141422014.10.16 20:51close70710.011.280620.000000.000000.9211026.00
141432014.10.17 05:29buy70720.011.279660.000000.00000
141442014.10.17 07:21close70720.011.280210.000000.000000.5011026.50
141452014.10.17 07:33sell70730.011.280600.000000.00000
141462014.10.17 08:34close70730.011.279860.000000.000000.6911027.19
141472014.10.17 08:49buy70740.011.278590.000000.00000
141482014.10.17 09:06close70740.011.279440.000000.000000.8011027.99
141492014.10.17 09:25buy70750.011.278740.000000.00000
141502014.10.17 10:11close70750.011.279370.000000.000000.5811028.57
141512014.10.17 14:53buy70760.011.279880.000000.00000
141522014.10.17 14:55buy70770.011.278900.000000.00000
141532014.10.17 15:00close70760.011.280420.000000.000000.4911029.06
141542014.10.17 15:00close70770.011.280420.000000.000001.4711030.53
141552014.10.17 15:01buy70780.011.279850.000000.00000
141562014.10.17 15:15buy70790.011.279080.000000.00000
141572014.10.17 15:45buy70800.011.278370.000000.00000
141582014.10.17 15:47buy70810.011.277350.000000.00000
141592014.10.20 03:47close70780.011.276850.000000.00000-3.1011027.43
141602014.10.20 03:47close70790.011.276850.000000.00000-2.3311025.11
141612014.10.20 03:47close70800.011.276850.000000.00000-1.6211023.49
141622014.10.20 03:47close70810.011.276850.000000.00000-0.6011022.89
141632014.10.20 06:32buy70820.011.275370.000000.00000
141642014.10.20 08:14buy70830.011.274600.000000.00000
141652014.10.20 08:54buy70840.011.273500.000000.00000
141662014.10.20 09:33close70820.011.275630.000000.000000.2111023.10
141672014.10.20 09:33close70830.011.275630.000000.000000.9811024.08
141682014.10.20 09:33close70840.011.275630.000000.000002.0811026.16
141692014.10.21 06:02sell70850.011.281160.000000.00000
141702014.10.21 06:34sell70860.011.281870.000000.00000
141712014.10.21 08:12sell70870.011.282900.000000.00000
141722014.10.21 08:30sell70880.011.283680.000000.00000
141732014.10.21 08:56close70850.011.281430.000000.00000-0.3211025.84
141742014.10.21 08:56close70860.011.281430.000000.000000.3911026.23
141752014.10.21 08:56close70870.011.281430.000000.000001.4211027.65
141762014.10.21 08:56close70880.011.281430.000000.000002.2011029.85
141772014.10.21 10:44buy70890.011.280840.000000.00000
141782014.10.21 11:30close70890.011.281470.000000.000000.5811030.43
141792014.10.23 08:00sell70900.011.264610.000000.00000
141802014.10.23 08:41close70900.011.263470.000000.000001.0911031.52
141812014.10.23 10:02sell70910.011.265760.000000.00000
141822014.10.23 10:27sell70920.011.266600.000000.00000
141832014.10.23 11:06close70910.011.265490.000000.000000.2211031.74
141842014.10.23 11:06close70920.011.265490.000000.000001.0611032.80
141852014.10.26 23:15sell70930.011.267650.000000.00000
141862014.10.27 01:30sell70940.011.268570.000000.00000
141872014.10.27 03:29sell70950.011.269290.000000.00000
141882014.10.27 04:47sell70960.011.270560.000000.00000
141892014.10.27 09:05close70930.011.268780.000000.00000-1.1711031.63
141902014.10.27 09:05close70940.011.268780.000000.00000-0.2611031.37
141912014.10.27 09:05close70950.011.268780.000000.000000.4611031.83
141922014.10.27 09:05close70960.011.268780.000000.000001.7311033.56
141932014.10.28 07:06buy70970.011.270260.000000.00000
141942014.10.28 09:15close70970.011.270770.000000.000000.4611034.02
141952014.10.29 23:10buy70980.011.262840.000000.00000
141962014.10.29 23:48close70980.011.263480.000000.000000.5911034.61
141972014.10.30 06:06buy70990.011.261690.000000.00000
141982014.10.30 06:56buy71000.011.260780.000000.00000
141992014.10.30 07:03buy71010.011.259570.000000.00000
142002014.10.30 07:10buy71020.011.258770.000000.00000
142012014.10.30 14:51close70990.011.260760.000000.00000-0.9811033.63
142022014.10.30 14:51close71000.011.260760.000000.00000-0.0711033.56
142032014.10.30 14:51close71010.011.260760.000000.000001.1411034.70
142042014.10.30 14:51close71020.011.260760.000000.000001.9411036.64
142052014.10.30 14:51sell71030.011.260760.000000.00000
142062014.10.30 15:08close71030.011.259890.000000.000000.8211037.46
142072014.10.30 15:27sell71040.011.260400.000000.00000
142082014.10.30 16:01sell71050.011.261610.000000.00000
142092014.10.30 16:13sell71060.011.262430.000000.00000
142102014.10.30 17:32close71040.011.260840.000000.00000-0.4911036.97
142112014.10.30 17:32close71050.011.260840.000000.000000.7211037.69
142122014.10.30 17:32close71060.011.260840.000000.000001.5411039.23
142132014.10.31 06:45buy71070.011.259290.000000.00000
142142014.10.31 06:54buy71080.011.258540.000000.00000
142152014.10.31 07:02buy71090.011.257810.000000.00000
142162014.10.31 07:15buy71100.011.256800.000000.00000
142172014.10.31 12:02sell71110.011.258060.000000.00000
142182014.10.31 12:16close71110.011.257240.000000.000000.7711040.00
142192014.10.31 13:10close71070.011.258580.000000.00000-0.7611039.24
142202014.10.31 13:10close71080.011.258580.000000.00000-0.0111039.23
142212014.10.31 13:10close71090.011.258580.000000.000000.7211039.95
142222014.10.31 13:10close71100.011.258580.000000.000001.7311041.68
142232014.10.31 13:10sell71120.011.258580.000000.00000
142242014.10.31 13:40close71120.011.257730.000000.000000.8011042.48
142252014.10.31 18:07sell71130.011.253290.000000.00000
142262014.10.31 18:20close71130.011.252640.000000.000000.6011043.08
142272014.10.31 18:38sell71140.011.253550.000000.00000
142282014.10.31 19:23sell71150.011.254280.000000.00000
142292014.10.31 19:50close71140.011.253080.000000.000000.4211043.50
142302014.10.31 19:50close71150.011.253080.000000.000001.1511044.65
142312014.11.03 08:20sell71160.011.248960.000000.00000
142322014.11.03 09:04sell71170.011.249900.000000.00000
142332014.11.03 09:35close71160.011.248570.000000.000000.3411044.99
142342014.11.03 09:35close71170.011.248570.000000.000001.2811046.27
142352014.11.03 09:47sell71180.011.249610.000000.00000
142362014.11.03 10:48close71180.011.249050.000000.000000.5111046.78
142372014.11.03 10:54sell71190.011.249760.000000.00000
142382014.11.03 11:19sell71200.011.250590.000000.00000
142392014.11.03 11:31close71190.011.249360.000000.000000.3511047.13
142402014.11.03 11:31close71200.011.249360.000000.000001.1811048.31
142412014.11.03 11:56sell71210.011.250260.000000.00000
142422014.11.03 12:21close71210.011.249310.000000.000000.9011049.21
142432014.11.03 14:24sell71220.011.250630.000000.00000
142442014.11.03 14:33close71220.011.249730.000000.000000.8511050.06
142452014.11.03 15:31sell71230.011.250720.000000.00000
142462014.11.03 16:03close71230.011.249690.000000.000000.9811051.04
142472014.11.03 21:35sell71240.011.249570.000000.00000
142482014.11.03 21:43close71240.011.248880.000000.000000.6411051.68
142492014.11.03 22:10sell71250.011.249250.000000.00000
142502014.11.03 23:18close71250.011.248610.000000.000000.5911052.27
142512014.11.04 01:54sell71260.011.249700.000000.00000
142522014.11.04 03:16sell71270.011.250740.000000.00000
142532014.11.04 04:16close71260.011.249610.000000.000000.0411052.31
142542014.11.04 04:16close71270.011.249610.000000.000001.0811053.39
142552014.11.04 05:19sell71280.011.251850.000000.00000
142562014.11.04 05:47sell71290.011.252880.000000.00000
142572014.11.04 06:57close71280.011.251860.000000.00000-0.0611053.33
142582014.11.04 06:57close71290.011.251860.000000.000000.9711054.30
142592014.11.04 12:15sell71300.011.251560.000000.00000
142602014.11.04 12:28sell71310.011.252410.000000.00000
142612014.11.04 13:36close71300.011.251400.000000.000000.1111054.41
142622014.11.04 13:36close71310.011.251400.000000.000000.9611055.37
142632014.11.04 17:18sell71320.011.253120.000000.00000
142642014.11.04 17:23sell71330.011.253920.000000.00000
142652014.11.04 17:30sell71340.011.254630.000000.00000
142662014.11.04 17:31sell71350.011.255510.000000.00000
142672014.11.05 07:44buy71360.011.254970.000000.00000
142682014.11.05 07:51close71320.011.254760.000000.00000-1.6811053.70
142692014.11.05 07:51close71330.011.254760.000000.00000-0.8811052.82
142702014.11.05 07:51close71340.011.254760.000000.00000-0.1711052.65
142712014.11.05 07:51close71350.011.254760.000000.000000.7111053.36
142722014.11.05 07:57buy71370.011.254270.000000.00000
142732014.11.05 08:46buy71380.011.253260.000000.00000
142742014.11.05 09:41buy71390.011.252520.000000.00000
142752014.11.05 15:25sell71400.011.249800.000000.00000
142762014.11.05 15:56close71400.011.249200.000000.000000.5511053.91
142772014.11.06 03:22sell71410.011.248890.000000.00000
142782014.11.06 03:23close71360.011.248940.000000.00000-6.2211047.69
142792014.11.06 03:23close71370.011.248940.000000.00000-5.5211042.17
142802014.11.06 03:23close71380.011.248940.000000.00000-4.5111037.66
142812014.11.06 03:23close71390.011.248940.000000.00000-3.7711033.89
142822014.11.06 05:00close71410.011.248260.000000.000000.5811034.47
142832014.11.06 06:11sell71420.011.249420.000000.00000
142842014.11.06 06:13sell71430.011.250150.000000.00000
142852014.11.06 06:23sell71440.011.250940.000000.00000
142862014.11.06 07:16sell71450.011.251670.000000.00000
142872014.11.06 10:34close71420.011.249950.000000.00000-0.5811033.89
142882014.11.06 10:34close71430.011.249950.000000.000000.1511034.04
142892014.11.06 10:34close71440.011.249950.000000.000000.9411034.98
142902014.11.06 10:34close71450.011.249950.000000.000001.6711036.65
142912014.11.06 23:08buy71460.011.237450.000000.00000
142922014.11.06 23:37buy71470.011.236630.000000.00000
142932014.11.07 00:17close71460.011.237640.000000.000000.0911036.74
142942014.11.07 00:17close71470.011.237640.000000.000000.9111037.65
142952014.11.07 02:08sell71480.011.238440.000000.00000
142962014.11.07 02:34close71480.011.237840.000000.000000.5511038.20
142972014.11.07 06:35buy71490.011.237300.000000.00000
142982014.11.07 07:36close71490.011.237860.000000.000000.5111038.71
142992014.11.07 08:38sell71500.011.238390.000000.00000
143002014.11.07 09:27sell71510.011.239220.000000.00000
143012014.11.07 09:45close71500.011.238170.000000.000000.1711038.88
143022014.11.07 09:45close71510.011.238170.000000.000001.0011039.88
143032014.11.07 10:14sell71520.011.239410.000000.00000
143042014.11.07 11:50close71520.011.238840.000000.000000.5211040.40
143052014.11.07 12:59sell71530.011.240750.000000.00000
143062014.11.07 13:05close71530.011.240150.000000.000000.5511040.95
143072014.11.07 15:31sell71540.011.240680.000000.00000
143082014.11.07 15:33close71540.011.238720.000000.000001.9111042.86
143092014.11.07 15:35sell71550.011.241590.000000.00000
143102014.11.07 15:37close71550.011.240670.000000.000000.8711043.73
143112014.11.07 15:37sell71560.011.240660.000000.00000
143122014.11.07 15:42close71560.011.239470.000000.000001.1411044.87
143132014.11.07 16:11sell71570.011.240830.000000.00000
143142014.11.07 16:14close71570.011.240020.000000.000000.7611045.63
143152014.11.07 16:26sell71580.011.240940.000000.00000
143162014.11.07 16:28close71580.011.240020.000000.000000.8711046.50
143172014.11.07 16:29sell71590.011.240520.000000.00000
143182014.11.07 16:35sell71600.011.241280.000000.00000
143192014.11.07 16:43sell71610.011.242160.000000.00000
143202014.11.07 16:56sell71620.011.243620.000000.00000
143212014.11.07 18:00close71590.011.241400.000000.00000-0.9311045.57
143222014.11.07 18:00close71600.011.241400.000000.00000-0.1711045.40
143232014.11.07 18:00close71610.011.241400.000000.000000.7111046.11
143242014.11.07 18:00close71620.011.241400.000000.000002.1711048.28
143252014.11.07 20:50sell71630.011.244880.000000.00000
143262014.11.07 20:51sell71640.011.245810.000000.00000
143272014.11.07 20:52sell71650.011.246570.000000.00000
143282014.11.07 20:58close71630.011.244940.000000.00000-0.1111048.17
143292014.11.07 20:58close71640.011.244940.000000.000000.8211048.99
143302014.11.07 20:58close71650.011.244940.000000.000001.5811050.57
143312014.11.07 20:58sell71660.011.244900.000000.00000
143322014.11.07 21:08close71660.011.243930.000000.000000.9211051.49
143332014.11.07 22:17sell71670.011.245320.000000.00000
143342014.11.07 22:57sell71680.011.246130.000000.00000
143352014.11.10 00:02sell71690.011.246880.000000.00000
143362014.11.10 01:13sell71700.011.247630.000000.00000
143372014.11.10 02:32close71670.011.245950.000000.00000-0.6711050.82
143382014.11.10 02:32close71680.011.245950.000000.000000.1411050.97
143392014.11.10 02:32close71690.011.245950.000000.000000.8811051.85
143402014.11.10 02:32close71700.011.245950.000000.000001.6311053.48
143412014.11.11 02:48sell71710.011.243040.000000.00000
143422014.11.11 03:35sell71720.011.243740.000000.00000
143432014.11.11 06:00close71710.011.242870.000000.000000.1211053.60
143442014.11.11 06:00close71720.011.242870.000000.000000.8211054.42
143452014.11.11 06:01buy71730.011.242840.000000.00000
143462014.11.11 06:53buy71740.011.242040.000000.00000
143472014.11.11 09:41buy71750.011.241340.000000.00000
143482014.11.11 09:51buy71760.011.240610.000000.00000
143492014.11.11 13:07sell71770.011.241710.000000.00000
143502014.11.11 13:20close71730.011.242690.000000.00000-0.2011054.22
143512014.11.11 13:20close71740.011.242690.000000.000000.6011054.82
143522014.11.11 13:20close71750.011.242690.000000.000001.3011056.12
143532014.11.11 13:20close71760.011.242690.000000.000002.0311058.15
143542014.11.11 13:20sell71780.011.242690.000000.00000
143552014.11.11 13:51close71770.011.241360.000000.000000.3011058.45
143562014.11.11 13:51close71780.011.241360.000000.000001.2811059.73
143572014.11.11 14:13sell71790.011.242360.000000.00000
143582014.11.11 14:57close71790.011.241440.000000.000000.8711060.60
143592014.11.12 07:32sell71800.011.247190.000000.00000
143602014.11.12 08:00sell71810.011.247910.000000.00000
143612014.11.12 08:17sell71820.011.248700.000000.00000
143622014.11.12 09:20sell71830.011.249500.000000.00000
143632014.11.12 10:27close71800.011.247690.000000.00000-0.5511060.05
143642014.11.12 10:27close71810.011.247690.000000.000000.1711060.22
143652014.11.12 10:27close71820.011.247690.000000.000000.9611061.18
143662014.11.12 10:27close71830.011.247690.000000.000001.7611062.94
143672014.11.14 06:57buy71840.011.244330.000000.00000
143682014.11.14 07:22buy71850.011.243620.000000.00000
143692014.11.14 07:46buy71860.011.242870.000000.00000
143702014.11.14 08:59close71840.011.244150.000000.00000-0.2311062.71
143712014.11.14 08:59close71850.011.244150.000000.000000.4811063.19
143722014.11.14 08:59close71860.011.244150.000000.000001.2311064.42
143732014.11.20 23:24buy71870.011.254230.000000.00000
143742014.11.21 02:04close71870.011.254730.000000.000000.4011064.82
143752014.11.21 06:09sell71880.011.256650.000000.00000
143762014.11.21 06:17close71880.011.256050.000000.000000.5511065.37
143772014.11.21 06:56buy71890.011.255250.000000.00000
143782014.11.21 07:47buy71900.011.254490.000000.00000
143792014.11.21 10:30buy71910.011.253530.000000.00000
143802014.11.21 10:39buy71920.011.252710.000000.00000
143812014.11.21 11:13close71890.011.245970.000000.00000-9.3311056.04
143822014.11.21 11:13close71900.011.245970.000000.00000-8.5711047.47
143832014.11.21 11:13close71910.011.245970.000000.00000-7.6111039.86
143842014.11.21 11:13close71920.011.245970.000000.00000-6.7911033.07
143852014.11.24 05:25sell71930.011.239340.000000.00000
143862014.11.24 09:30sell71940.011.240070.000000.00000
143872014.11.24 10:33close71930.011.239200.000000.000000.0911033.16
143882014.11.24 10:33close71940.011.239200.000000.000000.8211033.98
143892014.11.24 15:52sell71950.011.241580.000000.00000
143902014.11.24 16:51sell71960.011.242540.000000.00000
143912014.11.24 17:27sell71970.011.243420.000000.00000
143922014.11.24 18:15sell71980.011.244260.000000.00000
143932014.11.25 01:54close71950.011.243100.000000.00000-1.5611032.42
143942014.11.25 01:54close71960.011.243100.000000.00000-0.6011031.83
143952014.11.25 01:54close71970.011.243100.000000.000000.2811032.11
143962014.11.25 01:54close71980.011.243100.000000.000001.1211033.23
143972014.11.28 06:14buy71990.011.244670.000000.00000
143982014.11.28 08:36close71990.011.245280.000000.000000.5611033.79
143992014.12.03 02:24sell72000.011.238920.000000.00000
144002014.12.03 03:28close72000.011.238400.000000.000000.4711034.26
144012014.12.03 15:31sell72010.011.234450.000000.00000
144022014.12.03 15:34close72010.011.233640.000000.000000.7611035.02
144032014.12.03 22:31sell72020.011.231520.000000.00000
144042014.12.03 22:58close72020.011.230830.000000.000000.6411035.66
144052014.12.04 02:38sell72030.011.231820.000000.00000
144062014.12.04 04:18close72030.011.231270.000000.000000.5011036.16
144072014.12.04 06:09buy72040.011.230460.000000.00000
144082014.12.04 09:52close72040.011.231050.000000.000000.5411036.70
144092014.12.04 09:52sell72050.011.231050.000000.00000
144102014.12.04 10:29sell72060.011.231860.000000.00000
144112014.12.04 13:48close72050.011.230860.000000.000000.1411036.84
144122014.12.04 13:48close72060.011.230860.000000.000000.9511037.79
144132014.12.04 15:32sell72070.011.232750.000000.00000
144142014.12.04 15:37close72070.011.230900.000000.000001.8011039.59
144152014.12.04 15:41sell72080.011.235220.000000.00000
144162014.12.04 15:44close72080.011.233480.000000.000001.6911041.28
144172014.12.04 15:44sell72090.011.233440.000000.00000
144182014.12.04 15:50sell72100.011.235280.000000.00000
144192014.12.04 15:52sell72110.011.236600.000000.00000
144202014.12.04 15:53sell72120.011.237370.000000.00000
144212014.12.04 16:18close72090.011.234550.000000.00000-1.1611040.12
144222014.12.04 16:18close72100.011.234550.000000.000000.6811040.80
144232014.12.04 16:18close72110.011.234550.000000.000002.0011042.80
144242014.12.04 16:18close72120.011.234550.000000.000002.7711045.57
144252014.12.05 06:24buy72130.011.237400.000000.00000
144262014.12.05 07:46close72130.011.237940.000000.000000.4911046.06
144272014.12.08 01:28sell72140.011.229530.000000.00000
144282014.12.08 01:48sell72150.011.230240.000000.00000
144292014.12.08 02:17close72140.011.229280.000000.000000.2011046.26
144302014.12.08 02:17close72150.011.229280.000000.000000.9111047.17
144312014.12.08 03:22sell72160.011.230290.000000.00000
144322014.12.08 03:39close72160.011.229690.000000.000000.5511047.72
144332014.12.08 13:50sell72170.011.227330.000000.00000
144342014.12.08 13:59close72170.011.226590.000000.000000.6911048.41
144352014.12.08 15:41sell72180.011.227370.000000.00000
144362014.12.08 15:51close72180.011.226760.000000.000000.5611048.97
144372014.12.08 16:06sell72190.011.227820.000000.00000
144382014.12.08 17:10sell72200.011.228550.000000.00000
144392014.12.08 17:49sell72210.011.229360.000000.00000
144402014.12.08 19:18sell72220.011.230460.000000.00000
144412014.12.08 23:21buy72230.011.230680.000000.00000
144422014.12.08 23:53close72230.011.231630.000000.000000.9011049.87
144432014.12.09 05:20close72190.011.230110.000000.00000-2.3311047.54
144442014.12.09 05:20close72200.011.230110.000000.00000-1.6011045.95
144452014.12.09 05:20close72210.011.230110.000000.00000-0.7911045.16
144462014.12.09 05:20close72220.011.230110.000000.000000.3111045.47
144472014.12.10 06:13sell72240.011.238350.000000.00000
144482014.12.10 06:34sell72250.011.239100.000000.00000
144492014.12.10 10:02close72240.011.238030.000000.000000.2711045.74
144502014.12.10 10:02close72250.011.238030.000000.000001.0211046.76
144512014.12.11 06:56buy72260.011.244800.000000.00000
144522014.12.11 07:51buy72270.011.243750.000000.00000
144532014.12.11 08:48close72260.011.244940.000000.000000.0911046.85
144542014.12.11 08:48close72270.011.244940.000000.000001.1411047.99
144552014.12.11 23:05sell72280.011.239210.000000.00000
144562014.12.11 23:34sell72290.011.239940.000000.00000
144572014.12.11 23:46sell72300.011.240710.000000.00000
144582014.12.12 01:45close72280.011.239370.000000.00000-0.2011047.79
144592014.12.12 01:45close72290.011.239370.000000.000000.5311048.33
144602014.12.12 01:45close72300.011.239370.000000.000001.3011049.63
144612014.12.15 06:00buy72310.011.243480.000000.00000
144622014.12.15 06:23close72310.011.244110.000000.000000.5811050.21
144632014.12.16 07:57sell72320.011.246180.000000.00000
144642014.12.16 08:30close72320.011.245460.000000.000000.6711050.88
144652014.12.16 16:52buy72330.011.250740.000000.00000
144662014.12.16 16:56close72330.011.251650.000000.000000.8611051.74
144672014.12.16 17:52buy72340.011.250050.000000.00000
144682014.12.16 18:00close72340.011.250910.000000.000000.8111052.55
144692014.12.16 18:24buy72350.011.250180.000000.00000
144702014.12.16 18:29buy72360.011.249270.000000.00000
144712014.12.16 18:31buy72370.011.247900.000000.00000
144722014.12.16 18:47close72350.011.249810.000000.00000-0.4211052.13
144732014.12.16 18:47close72360.011.249810.000000.000000.4911052.62
144742014.12.16 18:47close72370.011.249810.000000.000001.8611054.48
144752014.12.16 21:41buy72380.011.248470.000000.00000
144762014.12.16 22:13close72380.011.249120.000000.000000.6011055.08
144772014.12.17 02:11buy72390.011.250390.000000.00000
144782014.12.17 03:09close72390.011.251010.000000.000000.5711055.65
144792014.12.17 04:58buy72400.011.249990.000000.00000
144802014.12.17 05:48buy72410.011.249270.000000.00000
144812014.12.17 08:06buy72420.011.248540.000000.00000
144822014.12.17 08:56buy72430.011.247760.000000.00000
144832014.12.17 15:51close72400.011.247290.000000.00000-2.7511052.90
144842014.12.17 15:51close72410.011.247290.000000.00000-2.0311050.87
144852014.12.17 15:51close72420.011.247290.000000.00000-1.3011049.57
144862014.12.17 15:51close72430.011.247290.000000.00000-0.5211049.05
144872014.12.18 03:08sell72440.011.234390.000000.00000
144882014.12.18 03:54close72440.011.233730.000000.000000.6111049.66
144892014.12.18 18:37sell72450.011.228800.000000.00000
144902014.12.18 18:52sell72460.011.229500.000000.00000
144912014.12.18 19:29close72450.011.228320.000000.000000.4311050.09
144922014.12.18 19:29close72460.011.228320.000000.000001.1311051.22
144932014.12.19 09:00sell72470.011.228840.000000.00000
144942014.12.19 09:19sell72480.011.229600.000000.00000
144952014.12.19 10:20close72470.011.228490.000000.000000.3011051.52
144962014.12.19 10:20close72480.011.228490.000000.000001.0611052.58
144972014.12.19 15:24sell72490.011.228410.000000.00000
144982014.12.19 15:35sell72500.011.229220.000000.00000
144992014.12.19 16:51sell72510.011.229950.000000.00000
145002014.12.19 17:03close72490.011.228240.000000.000000.1211052.70
145012014.12.19 17:03close72500.011.228240.000000.000000.9311053.63
145022014.12.19 17:03close72510.011.228240.000000.000001.6611055.29
145032014.12.19 23:30sell72520.011.223340.000000.00000
145042014.12.22 00:00close72520.011.222390.000000.000000.9111056.20
145052014.12.22 03:17sell72530.011.223280.000000.00000
145062014.12.22 04:43sell72540.011.224000.000000.00000
145072014.12.22 05:29sell72550.011.224750.000000.00000
145082014.12.22 08:47sell72560.011.225490.000000.00000
145092014.12.22 15:04close72530.011.225230.000000.00000-2.0011054.20
145102014.12.22 15:04close72540.011.225230.000000.00000-1.2811052.92
145112014.12.22 15:04close72550.011.225230.000000.00000-0.5311052.39
145122014.12.22 15:04close72560.011.225230.000000.000000.2111052.60
145132014.12.23 03:25sell72570.011.223190.000000.00000
145142014.12.23 07:41close72570.011.222690.000000.000000.4511053.05
145152014.12.23 09:31sell72580.011.223870.000000.00000
145162014.12.23 09:50close72580.011.222960.000000.000000.8611053.91
145172014.12.23 10:38sell72590.011.224350.000000.00000
145182014.12.23 10:54close72590.011.223700.000000.000000.6011054.51
145192014.12.24 02:15sell72600.011.217950.000000.00000
145202014.12.24 02:57sell72610.011.218730.000000.00000
145212014.12.24 04:12close72600.011.217800.000000.000000.1011054.61
145222014.12.24 04:12close72610.011.217800.000000.000000.8811055.49
145232014.12.24 09:37sell72620.011.218450.000000.00000
145242014.12.24 09:54sell72630.011.219350.000000.00000
145252014.12.24 11:10sell72640.011.220250.000000.00000
145262014.12.24 15:04sell72650.011.221390.000000.00000
145272014.12.24 16:55close72620.011.219230.000000.00000-0.8311054.66
145282014.12.24 16:55close72630.011.219230.000000.000000.0711054.73
145292014.12.24 16:55close72640.011.219230.000000.000000.9711055.70
145302014.12.24 16:55close72650.011.219230.000000.000002.1111057.81
145312014.12.24 20:59sell72660.011.219860.000000.00000
145322014.12.25 01:35close72660.011.219260.000000.000000.5911058.40
145332014.12.25 03:47sell72670.011.220270.000000.00000
145342014.12.25 05:52sell72680.011.221120.000000.00000
145352014.12.25 08:25sell72690.011.221860.000000.00000
145362014.12.25 09:59sell72700.011.222560.000000.00000
145372014.12.26 01:24close72670.011.220770.000000.00000-0.5411057.86
145382014.12.26 01:24close72680.011.220770.000000.000000.3111058.18
145392014.12.26 01:24close72690.011.220770.000000.000001.0511059.23
145402014.12.26 01:24close72700.011.220770.000000.000001.7511060.98
145412014.12.26 20:50sell72710.011.218340.000000.00000
145422014.12.26 21:31close72710.011.217640.000000.000000.6511061.63
145432014.12.29 02:35sell72720.011.218460.000000.00000
145442014.12.29 03:35sell72730.011.219260.000000.00000
145452014.12.29 07:03sell72740.011.220020.000000.00000
145462014.12.29 08:19close72720.011.218670.000000.00000-0.2611061.37
145472014.12.29 08:19close72730.011.218670.000000.000000.5411061.91
145482014.12.29 08:19close72740.011.218670.000000.000001.3011063.21
145492014.12.30 09:27sell72750.011.214420.000000.00000
145502014.12.30 09:45sell72760.011.215260.000000.00000
145512014.12.30 09:47sell72770.011.216100.000000.00000
145522014.12.30 09:49sell72780.011.216800.000000.00000
145532014.12.30 12:22close72750.011.215090.000000.00000-0.7211062.49
145542014.12.30 12:22close72760.011.215090.000000.000000.1211062.61
145552014.12.30 12:22close72770.011.215090.000000.000000.9611063.57
145562014.12.30 12:22close72780.011.215090.000000.000001.6611065.23
145572014.12.31 07:08buy72790.011.215810.000000.00000
145582014.12.31 08:51buy72800.011.215070.000000.00000
145592014.12.31 10:17close72790.011.215940.000000.000000.0811065.31
145602014.12.31 10:17close72800.011.215940.000000.000000.8211066.13
145612015.01.02 06:37buy72810.011.205290.000000.00000
145622015.01.02 09:04buy72820.011.203890.000000.00000
145632015.01.02 09:58close72810.011.205660.000000.000000.3211066.45
145642015.01.02 09:58close72820.011.205660.000000.000001.7211068.17
145652015.01.02 10:04sell72830.011.206400.000000.00000
145662015.01.02 10:30close72830.011.205610.000000.000000.7411068.91
145672015.01.05 06:01buy72840.011.193990.000000.00000
145682015.01.05 07:35buy72850.011.193260.000000.00000
145692015.01.05 08:48close72840.011.194340.000000.000000.3011069.21
145702015.01.05 08:48close72850.011.194340.000000.000001.0311070.24
145712015.01.05 09:02sell72860.011.195030.000000.00000
145722015.01.05 09:23sell72870.011.195800.000000.00000
145732015.01.05 09:44close72860.011.194450.000000.000000.5311070.77
145742015.01.05 09:44close72870.011.194450.000000.000001.3011072.07
145752015.01.05 09:56sell72880.011.195670.000000.00000
145762015.01.05 10:03sell72890.011.196550.000000.00000
145772015.01.05 10:37sell72900.011.197370.000000.00000
145782015.01.05 10:58close72880.011.195660.000000.00000-0.0411072.03
145792015.01.05 10:58close72890.011.195660.000000.000000.8411072.87
145802015.01.05 10:58close72900.011.195660.000000.000001.6611074.53
145812015.01.05 16:10sell72910.011.193300.000000.00000
145822015.01.05 16:21close72910.011.192210.000000.000001.0411075.57
145832015.01.05 16:56sell72920.011.193400.000000.00000
145842015.01.05 17:10close72920.011.192770.000000.000000.5811076.15
145852015.01.05 21:16sell72930.011.193890.000000.00000
145862015.01.05 22:23sell72940.011.194610.000000.00000
145872015.01.05 23:11close72930.011.193540.000000.000000.3011076.45
145882015.01.05 23:11close72940.011.193540.000000.000001.0211077.47
145892015.01.06 02:57sell72950.011.194100.000000.00000
145902015.01.06 04:15sell72960.011.194800.000000.00000
145912015.01.06 07:30sell72970.011.195560.000000.00000
145922015.01.06 08:40sell72980.011.196260.000000.00000
145932015.01.06 09:55close72950.011.194490.000000.00000-0.4411077.03
145942015.01.06 09:55close72960.011.194490.000000.000000.2611077.29
145952015.01.06 09:55close72970.011.194490.000000.000001.0211078.31
145962015.01.06 09:55close72980.011.194490.000000.000001.7211080.03
145972015.01.06 15:08sell72990.011.191250.000000.00000
145982015.01.06 15:21close72990.011.190360.000000.000000.8411080.87
145992015.01.06 17:01sell73000.011.191650.000000.00000
146002015.01.06 17:02sell73010.011.192500.000000.00000
146012015.01.06 17:25close73000.011.191220.000000.000000.3811081.25
146022015.01.06 17:25close73010.011.191220.000000.000001.2311082.48
146032015.01.06 19:20sell73020.011.195100.000000.00000
146042015.01.06 19:38close73020.011.194210.000000.000000.8411083.32
146052015.01.07 10:02sell73030.011.189400.000000.00000
146062015.01.07 10:11close73030.011.188370.000000.000000.9811084.30
146072015.01.07 21:40sell73040.011.184700.000000.00000
146082015.01.07 21:49sell73050.011.185430.000000.00000
146092015.01.07 22:07close73040.011.184260.000000.000000.3911084.69
146102015.01.07 22:07close73050.011.184260.000000.000001.1211085.81
146112015.01.08 02:15sell73060.011.184600.000000.00000
146122015.01.08 02:50close73060.011.183770.000000.000000.7811086.59
146132015.01.08 07:29buy73070.011.181880.000000.00000
146142015.01.08 08:56close73070.011.182390.000000.000000.4611087.05
146152015.01.08 15:58sell73080.011.178050.000000.00000
146162015.01.08 16:01sell73090.011.178900.000000.00000
146172015.01.08 16:56sell73100.011.179710.000000.00000
146182015.01.08 17:21close73080.011.178020.000000.00000-0.0211087.03
146192015.01.08 17:21close73090.011.178020.000000.000000.8311087.86
146202015.01.08 17:21close73100.011.178020.000000.000001.6411089.50
146212015.01.08 18:39sell73110.011.180900.000000.00000
146222015.01.08 19:22sell73120.011.181750.000000.00000
146232015.01.08 20:14close73110.011.180530.000000.000000.3211089.82
146242015.01.08 20:14close73120.011.180530.000000.000001.1711090.99
146252015.01.09 03:15sell73130.011.180860.000000.00000
146262015.01.09 03:58close73130.011.180250.000000.000000.5611091.55
146272015.01.09 06:35sell73140.011.181180.000000.00000
146282015.01.09 08:15close73140.011.180650.000000.000000.4811092.03
146292015.01.09 11:21sell73150.011.181460.000000.00000
146302015.01.09 11:47close73150.011.180400.000000.000001.0111093.04
146312015.01.09 15:26sell73160.011.182230.000000.00000
146322015.01.09 15:29sell73170.011.183040.000000.00000
146332015.01.09 15:32close73160.011.178650.000000.000003.5311096.57
146342015.01.09 15:32close73170.011.178650.000000.000004.3411100.91
146352015.01.12 00:03sell73180.011.185110.000000.00000
146362015.01.12 00:32sell73190.011.185960.000000.00000
146372015.01.12 00:48sell73200.011.186750.000000.00000
146382015.01.12 03:55close73180.011.185310.000000.00000-0.2511100.66
146392015.01.12 03:55close73190.011.185310.000000.000000.6011101.26
146402015.01.12 03:55close73200.011.185310.000000.000001.3911102.65
146412015.01.12 15:17sell73210.011.181570.000000.00000
146422015.01.12 15:25close73210.011.180950.000000.000000.5711103.22
146432015.01.12 15:25sell73220.011.180920.000000.00000
146442015.01.12 15:42sell73230.011.181820.000000.00000
146452015.01.12 16:47sell73240.011.182720.000000.00000
146462015.01.12 16:50sell73250.011.184170.000000.00000
146472015.01.12 18:00close73220.011.181680.000000.00000-0.8111102.41
146482015.01.12 18:00close73230.011.181680.000000.000000.0911102.50
146492015.01.12 18:00close73240.011.181680.000000.000000.9911103.49
146502015.01.12 18:00close73250.011.181680.000000.000002.4411105.93
146512015.01.12 20:24sell73260.011.184040.000000.00000
146522015.01.12 22:49close73260.011.183510.000000.000000.4811106.41
146532015.01.12 23:04buy73270.011.183420.000000.00000
146542015.01.13 02:31buy73280.011.182600.000000.00000
146552015.01.13 02:52close73270.011.184040.000000.000000.5211106.93
146562015.01.13 02:52close73280.011.184040.000000.000001.3911108.32
146572015.01.13 03:00sell73290.011.184200.000000.00000
146582015.01.13 05:08sell73300.011.184980.000000.00000
146592015.01.13 05:10sell73310.011.185930.000000.00000
146602015.01.13 06:03close73290.011.184390.000000.00000-0.2411108.08
146612015.01.13 06:03close73300.011.184390.000000.000000.5411108.62
146622015.01.13 06:03close73310.011.184390.000000.000001.4911110.11
146632015.01.13 06:57buy73320.011.183330.000000.00000
146642015.01.13 07:35buy73330.011.182540.000000.00000
146652015.01.13 08:36close73320.011.183490.000000.000000.1111110.22
146662015.01.13 08:36close73330.011.183490.000000.000000.9011111.12
146672015.01.13 17:49sell73340.011.179350.000000.00000
146682015.01.13 18:00close73340.011.178150.000000.000001.1511112.27
146692015.01.13 18:19sell73350.011.179010.000000.00000
146702015.01.13 18:21sell73360.011.179950.000000.00000
146712015.01.13 18:39close73350.011.178860.000000.000000.1011112.37
146722015.01.13 18:39close73360.011.178860.000000.000001.0411113.41
146732015.01.14 06:31sell73370.011.178330.000000.00000
146742015.01.14 07:09sell73380.011.179060.000000.00000
146752015.01.14 09:02close73370.011.178130.000000.000000.1511113.56
146762015.01.14 09:02close73380.011.178130.000000.000000.8811114.44
146772015.01.14 09:31sell73390.011.179760.000000.00000
146782015.01.14 09:47sell73400.011.180670.000000.00000
146792015.01.14 10:01close73390.011.178570.000000.000001.1411115.58
146802015.01.14 10:01close73400.011.178570.000000.000002.0511117.63
146812015.01.14 10:17sell73410.011.180730.000000.00000
146822015.01.14 10:29close73410.011.179890.000000.000000.7911118.42
146832015.01.14 10:31sell73420.011.180690.000000.00000
146842015.01.14 10:33close73420.011.179990.000000.000000.6511119.07
146852015.01.14 15:06sell73430.011.176690.000000.00000
146862015.01.14 15:11sell73440.011.177760.000000.00000
146872015.01.14 15:31sell73450.011.179970.000000.00000
146882015.01.14 15:34sell73460.011.181400.000000.00000
146892015.01.14 17:01close73430.011.178080.000000.00000-1.4411117.63
146902015.01.14 17:01close73440.011.178080.000000.00000-0.3711117.26
146912015.01.14 17:01close73450.011.178080.000000.000001.8411119.10
146922015.01.14 17:01close73460.011.178080.000000.000003.2711122.37
146932015.01.15 05:35sell73470.011.178650.000000.00000
146942015.01.15 06:35close73470.011.178150.000000.000000.4511122.82
146952015.01.15 07:13buy73480.011.177310.000000.00000
146962015.01.15 07:36buy73490.011.176550.000000.00000
146972015.01.15 09:02close73480.011.177440.000000.000000.0811122.90
146982015.01.15 09:02close73490.011.177440.000000.000000.8411123.74
146992015.01.15 09:39sell73500.011.178300.000000.00000
147002015.01.15 10:01close73500.011.177350.000000.000000.9011124.64
147012015.01.15 14:59sell73510.011.174120.000000.00000
147022015.01.15 15:01close73510.011.173170.000000.000000.9011125.54
147032015.01.15 20:16sell73520.011.163000.000000.00000
147042015.01.15 20:20close73520.011.162080.000000.000000.8711126.41
147052015.01.15 20:39sell73530.011.162940.000000.00000
147062015.01.15 20:59close73530.011.162060.000000.000000.8311127.24
147072015.01.15 23:45sell73540.011.162980.000000.00000
147082015.01.16 00:21close73540.011.162110.000000.000000.8311128.08
147092015.01.16 01:12sell73550.011.163610.000000.00000
147102015.01.16 02:22close73550.011.162880.000000.000000.6811128.76
147112015.01.16 05:09sell73560.011.164420.000000.00000
147122015.01.16 05:35close73560.011.163590.000000.000000.7811129.54
147132015.01.16 08:47sell73570.011.164200.000000.00000
147142015.01.16 09:24close73570.011.163550.000000.000000.6011130.14
147152015.01.16 09:28sell73580.011.164130.000000.00000
147162015.01.16 09:57close73580.011.163110.000000.000000.9711131.11
147172015.01.16 20:21sell73590.011.156160.000000.00000
147182015.01.16 20:39close73590.011.155120.000000.000000.9911132.10
147192015.01.16 21:41sell73600.011.156610.000000.00000
147202015.01.16 21:53sell73610.011.157600.000000.00000
147212015.01.16 22:00sell73620.011.158520.000000.00000
147222015.01.16 22:19close73600.011.156730.000000.00000-0.1711131.93
147232015.01.16 22:19close73610.011.156730.000000.000000.8211132.75
147242015.01.16 22:19close73620.011.156730.000000.000001.7411134.49
147252015.01.19 01:24sell73630.011.157240.000000.00000
147262015.01.19 01:29close73630.011.156370.000000.000000.8211135.31
147272015.01.19 01:56sell73640.011.157240.000000.00000
147282015.01.19 01:59close73640.011.156380.000000.000000.8111136.12
147292015.01.19 03:21sell73650.011.156900.000000.00000
147302015.01.19 04:10close73650.011.156200.000000.000000.6511136.77
147312015.01.19 09:00sell73660.011.156870.000000.00000
147322015.01.19 09:07sell73670.011.157870.000000.00000
147332015.01.19 09:51close73660.011.156510.000000.000000.3111137.08
147342015.01.19 09:51close73670.011.156510.000000.000001.3111138.39
147352015.01.19 10:42sell73680.011.158360.000000.00000
147362015.01.19 10:55sell73690.011.159150.000000.00000
147372015.01.19 11:24sell73700.011.159980.000000.00000
147382015.01.19 11:26sell73710.011.160900.000000.00000
147392015.01.19 12:42close73680.011.159010.000000.00000-0.7011137.69
147402015.01.19 12:42close73690.011.159010.000000.000000.0911137.78
147412015.01.19 12:42close73700.011.159010.000000.000000.9211138.70
147422015.01.19 12:42close73710.011.159010.000000.000001.8411140.54
147432015.01.19 15:02sell73720.011.161400.000000.00000
147442015.01.19 15:15close73720.011.160210.000000.000001.1411141.68
147452015.01.19 15:33sell73730.011.161670.000000.00000
147462015.01.19 16:02close73730.011.161030.000000.000000.5911142.27
147472015.01.19 17:18sell73740.011.162800.000000.00000
147482015.01.19 17:39sell73750.011.163540.000000.00000
147492015.01.19 18:14close73740.011.162540.000000.000000.2111142.48
147502015.01.19 18:14close73750.011.162540.000000.000000.9511143.43
147512015.01.20 06:41buy73760.011.157720.000000.00000
147522015.01.20 07:56close73760.011.158360.000000.000000.5911144.02
147532015.01.20 09:37sell73770.011.158650.000000.00000
147542015.01.20 10:10close73770.011.157790.000000.000000.8111144.83
147552015.01.20 11:38sell73780.011.159630.000000.00000
147562015.01.20 11:45sell73790.011.160340.000000.00000
147572015.01.20 12:01sell73800.011.161240.000000.00000
147582015.01.20 12:04close73780.011.159450.000000.000000.1311144.96
147592015.01.20 12:04close73790.011.159450.000000.000000.8411145.80
147602015.01.20 12:04close73800.011.159450.000000.000001.7411147.54
147612015.01.20 12:27sell73810.011.160870.000000.00000
147622015.01.20 13:05close73810.011.159890.000000.000000.9311148.47
147632015.01.20 23:05sell73820.011.155560.000000.00000
147642015.01.21 01:33close73820.011.155020.000000.000000.5011148.97
147652015.01.21 03:11sell73830.011.155990.000000.00000
147662015.01.21 04:41sell73840.011.156750.000000.00000
147672015.01.21 06:10sell73850.011.157510.000000.00000
147682015.01.21 07:18close73830.011.156190.000000.00000-0.2511148.72
147692015.01.21 07:18close73840.011.156190.000000.000000.5111149.23
147702015.01.21 07:18close73850.011.156190.000000.000001.2711150.50
147712015.01.21 07:54sell73860.011.157430.000000.00000
147722015.01.21 08:04sell73870.011.158180.000000.00000
147732015.01.21 09:05close73860.011.157250.000000.000000.1311150.63
147742015.01.21 09:05close73870.011.157250.000000.000000.8811151.51
147752015.01.21 12:25sell73880.011.158230.000000.00000
147762015.01.21 12:31close73880.011.157250.000000.000000.9311152.44
147772015.01.21 13:33sell73890.011.158210.000000.00000
147782015.01.21 14:08close73890.011.157350.000000.000000.8111153.25
147792015.01.21 14:39sell73900.011.158430.000000.00000
147802015.01.21 14:59sell73910.011.159290.000000.00000
147812015.01.21 15:19sell73920.011.160040.000000.00000
147822015.01.21 15:33sell73930.011.160930.000000.00000
147832015.01.21 16:36close73900.011.157900.000000.000000.4811153.73
147842015.01.21 16:36close73910.011.157900.000000.000001.3411155.07
147852015.01.21 16:36close73920.011.157900.000000.000002.0911157.16
147862015.01.21 16:36close73930.011.157900.000000.000002.9811160.14
147872015.01.21 21:32sell73940.011.159560.000000.00000
147882015.01.21 22:08close73940.011.158750.000000.000000.7611160.90
147892015.01.21 23:20sell73950.011.160320.000000.00000
147902015.01.21 23:54sell73960.011.161090.000000.00000
147912015.01.22 01:28sell73970.011.161910.000000.00000
147922015.01.22 01:36sell73980.011.162750.000000.00000
147932015.01.22 02:08close73950.011.160740.000000.00000-0.4311160.47
147942015.01.22 02:08close73960.011.160740.000000.000000.3411160.81
147952015.01.22 02:08close73970.011.160740.000000.000001.1211161.93
147962015.01.22 02:08close73980.011.160740.000000.000001.9611163.89
147972015.01.22 07:15buy73990.011.159480.000000.00000
147982015.01.22 08:30buy74000.011.158290.000000.00000
147992015.01.22 10:22close73990.011.159990.000000.000000.4611164.35
148002015.01.22 10:22close74000.011.159990.000000.000001.6511166.00
148012015.01.22 10:22sell74010.011.159990.000000.00000
148022015.01.22 10:27sell74020.011.160790.000000.00000
148032015.01.22 10:43close74010.011.159750.000000.000000.1911166.19
148042015.01.22 10:43close74020.011.159750.000000.000000.9911167.18
148052015.01.22 23:02buy74030.011.135550.000000.00000
148062015.01.22 23:04buy74040.011.134090.000000.00000
148072015.01.22 23:13buy74050.011.131900.000000.00000
148082015.01.22 23:37close74030.011.134850.000000.00000-0.7511166.43
148092015.01.22 23:37close74040.011.134850.000000.000000.7111167.14
148102015.01.22 23:37close74050.011.134850.000000.000002.9011170.04
148112015.01.23 06:45buy74060.011.135270.000000.00000
148122015.01.23 06:50buy74070.011.134150.000000.00000
148132015.01.23 07:08buy74080.011.133350.000000.00000
148142015.01.23 07:13buy74090.011.132370.000000.00000
148152015.01.23 09:23close74060.011.134350.000000.00000-0.9711169.07
148162015.01.23 09:23close74070.011.134350.000000.000000.1511169.22
148172015.01.23 09:23close74080.011.134350.000000.000000.9511170.17
148182015.01.23 09:23close74090.011.134350.000000.000001.9311172.10
148192015.01.23 10:05sell74100.011.135300.000000.00000
148202015.01.23 10:23close74100.011.134690.000000.000000.5611172.66
148212015.01.23 17:38sell74110.011.128650.000000.00000
148222015.01.23 17:44close74110.011.127760.000000.000000.8411173.50
148232015.01.23 23:00buy74120.011.120820.000000.00000
148242015.01.23 23:02close74120.011.122990.000000.000002.1311175.63
148252015.01.26 07:08sell74130.011.118480.000000.00000
148262015.01.26 07:33close74130.011.117720.000000.000000.7211176.35
148272015.01.26 07:52sell74140.011.119460.000000.00000
148282015.01.26 08:00close74140.011.118600.000000.000000.8211177.17
148292015.01.26 08:01sell74150.011.118990.000000.00000
148302015.01.26 08:11sell74160.011.119760.000000.00000
148312015.01.26 08:45sell74170.011.120910.000000.00000
148322015.01.26 08:50sell74180.011.121720.000000.00000
148332015.01.26 09:26close74150.011.119540.000000.00000-0.5911176.58
148342015.01.26 09:26close74160.011.119540.000000.000000.1811176.76
148352015.01.26 09:26close74170.011.119540.000000.000001.3311178.09
148362015.01.26 09:26close74180.011.119540.000000.000002.1411180.23
148372015.01.26 09:55sell74190.011.122410.000000.00000
148382015.01.26 09:58sell74200.011.123300.000000.00000
148392015.01.26 10:14close74190.011.121990.000000.000000.3811180.61
148402015.01.26 10:14close74200.011.121990.000000.000001.2711181.88
148412015.01.26 10:19sell74210.011.124090.000000.00000
148422015.01.26 10:24sell74220.011.124900.000000.00000
148432015.01.26 10:28close74210.011.123420.000000.000000.6311182.51
148442015.01.26 10:28close74220.011.123420.000000.000001.4411183.95
148452015.01.26 11:11sell74230.011.125580.000000.00000
148462015.01.26 11:16close74230.011.124600.000000.000000.9311184.88
148472015.01.26 15:19sell74240.011.125300.000000.00000
148482015.01.26 15:21sell74250.011.126080.000000.00000
148492015.01.26 15:35sell74260.011.126880.000000.00000
148502015.01.26 16:09close74240.011.125440.000000.00000-0.1911184.69
148512015.01.26 16:09close74250.011.125440.000000.000000.5911185.28
148522015.01.26 16:09close74260.011.125440.000000.000001.3911186.67
148532015.01.26 17:07sell74270.011.128050.000000.00000
148542015.01.26 17:28close74270.011.127180.000000.000000.8211187.49
148552015.01.26 18:20sell74280.011.128410.000000.00000
148562015.01.26 18:30close74280.011.127370.000000.000000.9911188.48
148572015.01.26 18:48sell74290.011.128590.000000.00000
148582015.01.26 19:02sell74300.011.129390.000000.00000
148592015.01.26 19:12close74290.011.128360.000000.000000.1811188.66
148602015.01.26 19:12close74300.011.128360.000000.000000.9811189.64
148612015.01.26 23:01buy74310.011.125950.000000.00000
148622015.01.26 23:13buy74320.011.125130.000000.00000
148632015.01.26 23:19buy74330.011.124310.000000.00000
148642015.01.26 23:23buy74340.011.123600.000000.00000
148652015.01.27 03:54close74310.011.125380.000000.00000-0.6711188.97
148662015.01.27 03:54close74320.011.125380.000000.000000.1511189.12
148672015.01.27 03:54close74330.011.125380.000000.000000.9811190.10
148682015.01.27 03:54close74340.011.125380.000000.000001.6911191.80
148692015.01.27 03:55sell74350.011.125430.000000.00000
148702015.01.27 04:34close74350.011.124520.000000.000000.8611192.66
148712015.01.27 09:35sell74360.011.125330.000000.00000
148722015.01.27 09:55close74360.011.124650.000000.000000.6311193.29
148732015.01.27 10:10sell74370.011.126760.000000.00000
148742015.01.27 10:14sell74380.011.127610.000000.00000
148752015.01.27 10:15sell74390.011.128880.000000.00000
148762015.01.27 10:38sell74400.011.129640.000000.00000
148772015.01.27 13:04close74370.011.127380.000000.00000-0.6711192.62
148782015.01.27 13:04close74380.011.127380.000000.000000.1811192.80
148792015.01.27 13:04close74390.011.127380.000000.000001.4511194.25
148802015.01.27 13:04close74400.011.127380.000000.000002.2111196.46
148812015.01.27 15:04sell74410.011.131370.000000.00000
148822015.01.27 15:16close74410.011.130490.000000.000000.8311197.29
148832015.01.27 15:17sell74420.011.130920.000000.00000
148842015.01.27 15:31sell74430.011.131660.000000.00000
148852015.01.27 15:32sell74440.011.132730.000000.00000
148862015.01.27 15:35sell74450.011.133750.000000.00000
148872015.01.27 17:40close74420.011.140450.000000.00000-9.5811187.71
148882015.01.27 17:40close74430.011.140450.000000.00000-8.8411178.87
148892015.01.27 17:40close74440.011.140450.000000.00000-7.7711171.10
148902015.01.27 17:40close74450.011.140450.000000.00000-6.7511164.35
148912015.01.27 22:59sell74460.011.137740.000000.00000
148922015.01.28 00:57close74460.011.137240.000000.000000.4611164.81
148932015.01.28 07:49sell74470.011.134370.000000.00000
148942015.01.28 07:57sell74480.011.135140.000000.00000
148952015.01.28 07:58sell74490.011.136390.000000.00000
148962015.01.28 08:13sell74500.011.137100.000000.00000
148972015.01.28 09:47close74470.011.135010.000000.00000-0.6911164.12
148982015.01.28 09:47close74480.011.135010.000000.000000.0811164.20
148992015.01.28 09:47close74490.011.135010.000000.000001.3311165.53
149002015.01.28 09:47close74500.011.135010.000000.000002.0411167.57
149012015.01.28 19:16sell74510.011.135850.000000.00000
149022015.01.28 20:02close74510.011.134950.000000.000000.8511168.42
149032015.01.29 02:03sell74520.011.129000.000000.00000
149042015.01.29 03:15close74520.011.128440.000000.000000.5111168.93
149052015.01.29 06:18buy74530.011.126970.000000.00000
149062015.01.29 07:25buy74540.011.126250.000000.00000
149072015.01.29 07:58close74530.011.127210.000000.000000.1911169.12
149082015.01.29 07:58close74540.011.127210.000000.000000.9111170.03
149092015.01.29 08:34sell74550.011.128300.000000.00000
149102015.01.29 09:15sell74560.011.129810.000000.00000
149112015.01.29 10:03close74550.011.128190.000000.000000.0611170.09
149122015.01.29 10:03close74560.011.128190.000000.000001.5711171.66
149132015.01.29 11:28sell74570.011.130850.000000.00000
149142015.01.29 11:34close74570.011.130070.000000.000000.7311172.39
149152015.01.29 11:47sell74580.011.131380.000000.00000
149162015.01.29 12:14close74580.011.130730.000000.000000.6011172.99
149172015.01.29 13:37sell74590.011.132390.000000.00000
149182015.01.29 13:48close74590.011.131680.000000.000000.6611173.65
149192015.01.29 15:51sell74600.011.132440.000000.00000
149202015.01.29 16:01sell74610.011.133510.000000.00000
149212015.01.29 16:34close74600.011.132130.000000.000000.2611173.91
149222015.01.29 16:34close74610.011.132130.000000.000001.3311175.24
149232015.01.29 22:52sell74620.011.132220.000000.00000
149242015.01.30 01:43sell74630.011.133100.000000.00000
149252015.01.30 06:07buy74640.011.132270.000000.00000
149262015.01.30 07:07close74640.011.133040.000000.000000.7211175.96
149272015.01.30 07:39sell74650.011.133810.000000.00000
149282015.01.30 09:12close74620.011.132540.000000.00000-0.3611175.60
149292015.01.30 09:12close74630.011.132540.000000.000000.5111176.11
149302015.01.30 09:12close74650.011.132540.000000.000001.2211177.33
149312015.01.30 22:42sell74660.011.130220.000000.00000
149322015.01.30 22:43sell74670.011.131370.000000.00000
149332015.01.30 22:59close74660.011.129980.000000.000000.1911177.52
149342015.01.30 22:59close74670.011.129980.000000.000001.3411178.86
149352015.01.30 23:44buy74680.011.128030.000000.00000
149362015.02.02 00:00close74680.011.131030.000000.000002.9011181.76
149372015.02.02 00:06sell74690.011.131000.000000.00000
149382015.02.02 00:38sell74700.011.131830.000000.00000
149392015.02.02 01:08close74690.011.130820.000000.000000.1311181.89
149402015.02.02 01:08close74700.011.130820.000000.000000.9611182.85
149412015.02.03 06:00buy74710.011.133080.000000.00000
149422015.02.03 07:30buy74720.011.132290.000000.00000
149432015.02.03 08:46close74710.011.133220.000000.000000.0911182.94
149442015.02.03 08:46close74720.011.133220.000000.000000.8811183.82
149452015.02.03 23:50buy74730.011.147670.000000.00000
149462015.02.04 00:53buy74740.011.146870.000000.00000
149472015.02.04 01:57buy74750.011.146150.000000.00000
149482015.02.04 03:21close74730.011.147480.000000.00000-0.2911183.54
149492015.02.04 03:21close74740.011.147480.000000.000000.5611184.10
149502015.02.04 03:21close74750.011.147480.000000.000001.2811185.38
149512015.02.04 04:10buy74760.011.145630.000000.00000
149522015.02.04 05:35close74760.011.146180.000000.000000.5011185.88
149532015.02.04 06:59sell74770.011.147320.000000.00000
149542015.02.04 07:46sell74780.011.148290.000000.00000
149552015.02.04 08:25close74770.011.146850.000000.000000.4211186.30
149562015.02.04 08:25close74780.011.146850.000000.000001.3911187.69
149572015.02.04 09:15buy74790.011.146280.000000.00000
149582015.02.04 09:34close74790.011.146910.000000.000000.5811188.27
149592015.02.04 10:20buy74800.011.145730.000000.00000
149602015.02.04 10:31buy74810.011.144860.000000.00000
149612015.02.04 10:35buy74820.011.144150.000000.00000
149622015.02.04 10:56close74800.011.146150.000000.000000.3711188.64
149632015.02.04 10:56close74810.011.146150.000000.000001.2411189.88
149642015.02.04 10:56close74820.011.146150.000000.000001.9511191.83
149652015.02.04 23:00buy74830.011.139110.000000.00000
149662015.02.04 23:08buy74840.011.138130.000000.00000
149672015.02.04 23:17buy74850.011.137170.000000.00000
149682015.02.04 23:22buy74860.011.136450.000000.00000
149692015.02.05 09:36close74830.011.136720.000000.00000-2.5811189.25
149702015.02.05 09:36close74840.011.136720.000000.00000-1.6011187.64
149712015.02.05 09:36close74850.011.136720.000000.00000-0.6411187.00
149722015.02.05 09:36close74860.011.136720.000000.000000.0811187.08
149732015.02.06 03:26buy74870.011.146330.000000.00000
149742015.02.06 04:21close74870.011.147100.000000.000000.7211187.80
149752015.02.06 09:15buy74880.011.145790.000000.00000
149762015.02.06 09:59buy74890.011.144830.000000.00000
149772015.02.06 11:14close74880.011.145810.000000.00000-0.0311187.77
149782015.02.06 11:14close74890.011.145810.000000.000000.9311188.70
149792015.02.09 03:59sell74900.011.133010.000000.00000
149802015.02.09 04:47sell74910.011.133730.000000.00000
149812015.02.09 08:25close74900.011.132860.000000.000000.1011188.80
149822015.02.09 08:25close74910.011.132860.000000.000000.8211189.62
149832015.02.10 14:10sell74920.011.130820.000000.00000
149842015.02.10 14:13sell74930.011.131690.000000.00000
149852015.02.10 14:14sell74940.011.132520.000000.00000
149862015.02.10 14:19sell74950.011.133710.000000.00000
149872015.02.10 14:22close74920.011.131360.000000.00000-0.5911189.03
149882015.02.10 14:22close74930.011.131360.000000.000000.2811189.31
149892015.02.10 14:22close74940.011.131360.000000.000001.1111190.42
149902015.02.10 14:22close74950.011.131360.000000.000002.3011192.72
149912015.02.11 23:40sell74960.011.131580.000000.00000
149922015.02.11 23:41sell74970.011.132620.000000.00000
149932015.02.11 23:42sell74980.011.133330.000000.00000
149942015.02.11 23:49sell74990.011.134180.000000.00000
149952015.02.11 23:51close74960.011.131460.000000.000000.0711192.79
149962015.02.11 23:51close74970.011.131460.000000.000001.1111193.90
149972015.02.11 23:51close74980.011.131460.000000.000001.8211195.72
149982015.02.11 23:51close74990.011.131460.000000.000002.6711198.39
149992015.02.11 23:52sell75000.011.133750.000000.00000
150002015.02.11 23:54close75000.011.132310.000000.000001.3911199.78
150012015.02.11 23:54sell75010.011.132270.000000.00000
150022015.02.11 23:56sell75020.011.133230.000000.00000
150032015.02.12 00:03sell75030.011.134510.000000.00000
150042015.02.12 01:05close75010.011.132760.000000.00000-0.5011199.28
150052015.02.12 01:05close75020.011.132760.000000.000000.4611199.74
150062015.02.12 01:05close75030.011.132760.000000.000001.7011201.44
150072015.02.13 06:00sell75040.011.141420.000000.00000
150082015.02.13 06:20sell75050.011.142170.000000.00000
150092015.02.13 06:52sell75060.011.142870.000000.00000
150102015.02.13 07:39sell75070.011.143630.000000.00000
150112015.02.13 09:09close75040.011.141900.000000.00000-0.5311200.91
150122015.02.13 09:09close75050.011.141900.000000.000000.2211201.13
150132015.02.13 09:09close75060.011.141900.000000.000000.9211202.05
150142015.02.13 09:09close75070.011.141900.000000.000001.6811203.73
150152015.02.16 07:46buy75080.011.141030.000000.00000
150162015.02.16 08:15close75080.011.141690.000000.000000.6111204.34
150172015.02.19 07:19buy75090.011.141270.000000.00000
150182015.02.19 07:57close75090.011.142040.000000.000000.7211205.06
150192015.02.20 07:10buy75100.011.136200.000000.00000
150202015.02.20 09:03buy75110.011.135250.000000.00000
150212015.02.20 09:12buy75120.011.134400.000000.00000
150222015.02.20 10:11buy75130.011.133070.000000.00000
150232015.02.20 17:45close75100.011.135400.000000.00000-0.8511204.21
150242015.02.20 17:45close75110.011.135400.000000.000000.1011204.31
150252015.02.20 17:45close75120.011.135400.000000.000000.9511205.26
150262015.02.20 17:45close75130.011.135400.000000.000002.2811207.54
150272015.02.23 07:18buy75140.011.137830.000000.00000
150282015.02.23 09:02buy75150.011.137070.000000.00000
150292015.02.23 09:13buy75160.011.136350.000000.00000
150302015.02.23 09:35buy75170.011.135550.000000.00000
150312015.02.23 17:01close75140.011.133420.000000.00000-4.4611203.08
150322015.02.23 17:01close75150.011.133420.000000.00000-3.7011199.38
150332015.02.23 17:01close75160.011.133420.000000.00000-2.9811196.40
150342015.02.23 17:01close75170.011.133420.000000.00000-2.1811194.22
150352015.02.25 23:05sell75180.011.136500.000000.00000
150362015.02.25 23:53close75180.011.135890.000000.000000.5611194.78
150372015.02.27 02:03sell75190.011.120560.000000.00000
150382015.02.27 03:35close75190.011.119960.000000.000000.5611195.34
150392015.02.27 05:22sell75200.011.121360.000000.00000
150402015.02.27 08:47close75200.011.120800.000000.000000.5211195.86
150412015.02.27 10:56sell75210.011.122530.000000.00000
150422015.02.27 10:58close75210.011.121650.000000.000000.8411196.70
150432015.02.27 11:04sell75220.011.122380.000000.00000
150442015.02.27 11:19close75220.011.121770.000000.000000.5711197.27
150452015.02.27 11:28sell75230.011.122960.000000.00000
150462015.02.27 11:59close75230.011.121980.000000.000000.9411198.21
150472015.02.27 12:57sell75240.011.124100.000000.00000
150482015.02.27 13:33close75240.011.123370.000000.000000.6911198.90
150492015.03.02 04:20sell75250.011.117650.000000.00000
150502015.03.02 09:10close75250.011.117100.000000.000000.5111199.41
150512015.03.02 10:26sell75260.011.119010.000000.00000
150522015.03.02 11:12sell75270.011.119860.000000.00000
150532015.03.02 11:41sell75280.011.120590.000000.00000
150542015.03.02 11:55sell75290.011.121410.000000.00000
150552015.03.02 17:13close75260.011.120170.000000.00000-1.2011198.21
150562015.03.02 17:13close75270.011.120170.000000.00000-0.3511197.86
150572015.03.02 17:13close75280.011.120170.000000.000000.3811198.24
150582015.03.02 17:13close75290.011.120170.000000.000001.2011199.44
150592015.03.02 21:06sell75300.011.119630.000000.00000
150602015.03.02 22:00close75300.011.118640.000000.000000.9511200.39
150612015.03.03 03:53sell75310.011.118810.000000.00000
150622015.03.03 05:30sell75320.011.119530.000000.00000
150632015.03.03 09:15sell75330.011.120900.000000.00000
150642015.03.03 10:13close75310.011.118930.000000.00000-0.1611200.23
150652015.03.03 10:13close75320.011.118930.000000.000000.5611200.79
150662015.03.03 10:13close75330.011.118930.000000.000001.9311202.72
150672015.03.03 16:07sell75340.011.117740.000000.00000
150682015.03.03 16:38sell75350.011.118790.000000.00000
150692015.03.03 16:57sell75360.011.119730.000000.00000
150702015.03.03 17:52close75340.011.117800.000000.00000-0.1011202.62
150712015.03.03 17:52close75350.011.117800.000000.000000.9511203.57
150722015.03.03 17:52close75360.011.117800.000000.000001.8911205.46
150732015.03.03 18:38sell75370.011.120520.000000.00000
150742015.03.03 19:01sell75380.011.121360.000000.00000
150752015.03.03 19:25close75370.011.119900.000000.000000.5811206.04
150762015.03.03 19:25close75380.011.119900.000000.000001.4211207.46
150772015.03.04 06:16buy75390.011.117020.000000.00000
150782015.03.04 09:57close75390.011.117580.000000.000000.5211207.98
150792015.03.04 10:00sell75400.011.117620.000000.00000
150802015.03.04 10:14close75400.011.116740.000000.000000.8411208.82
150812015.03.04 14:22sell75410.011.113610.000000.00000
150822015.03.04 14:42close75410.011.112610.000000.000000.9611209.78
150832015.03.04 15:20sell75420.011.113560.000000.00000
150842015.03.04 16:04close75420.011.112740.000000.000000.7811210.56
150852015.03.05 00:15sell75430.011.108240.000000.00000
150862015.03.05 02:15close75430.011.107660.000000.000000.5411211.10
150872015.03.05 06:01buy75440.011.106560.000000.00000
150882015.03.05 07:10buy75450.011.105820.000000.00000
150892015.03.05 08:09buy75460.011.104360.000000.00000
150902015.03.05 08:10buy75470.011.103480.000000.00000
150912015.03.05 09:57close75440.011.105580.000000.00000-1.0211210.08
150922015.03.05 09:57close75450.011.105580.000000.00000-0.2811209.80
150932015.03.05 09:57close75460.011.105580.000000.000001.1811210.98
150942015.03.05 09:57close75470.011.105580.000000.000002.0611213.04
150952015.03.05 13:02sell75480.011.105570.000000.00000
150962015.03.05 13:21close75480.011.104930.000000.000000.6011213.64
150972015.03.05 14:26sell75490.011.105790.000000.00000
150982015.03.05 15:01sell75500.011.106740.000000.00000
150992015.03.05 15:34sell75510.011.108510.000000.00000
151002015.03.05 15:37sell75520.011.110740.000000.00000
151012015.03.05 15:49close75490.011.107110.000000.00000-1.3611212.28
151022015.03.05 15:49close75500.011.107110.000000.00000-0.4111211.87
151032015.03.05 15:49close75510.011.107110.000000.000001.3611213.23
151042015.03.05 15:49close75520.011.107110.000000.000003.5911216.82
151052015.03.06 21:54sell75530.011.086220.000000.00000
151062015.03.06 22:06close75530.011.085550.000000.000000.6311217.45
151072015.03.06 23:56buy75540.011.084160.000000.00000
151082015.03.08 23:00buy75550.011.083080.000000.00000
151092015.03.09 01:05close75540.011.084400.000000.000000.1511217.60
151102015.03.09 01:05close75550.011.084400.000000.000001.2311218.83
151112015.03.09 02:06sell75560.011.085170.000000.00000
151122015.03.09 03:07close75560.011.084640.000000.000000.4911219.32
151132015.03.09 08:15sell75570.011.085130.000000.00000
151142015.03.09 08:53sell75580.011.085850.000000.00000
151152015.03.09 09:41sell75590.011.086560.000000.00000
151162015.03.09 10:05sell75600.011.087330.000000.00000
151172015.03.09 14:08close75570.011.085370.000000.00000-0.2811219.04
151182015.03.09 14:08close75580.011.085370.000000.000000.4411219.48
151192015.03.09 14:08close75590.011.085370.000000.000001.1511220.63
151202015.03.09 14:08close75600.011.085370.000000.000001.9211222.55
151212015.03.09 19:34sell75610.011.085980.000000.00000
151222015.03.09 20:06close75610.011.085380.000000.000000.5611223.11
151232015.03.10 09:30sell75620.011.081250.000000.00000
151242015.03.10 09:36sell75630.011.082200.000000.00000
151252015.03.10 09:56close75620.011.080780.000000.000000.4311223.54
151262015.03.10 09:56close75630.011.080780.000000.000001.3811224.92
151272015.03.10 14:45sell75640.011.077740.000000.00000
151282015.03.10 14:47close75640.011.076530.000000.000001.1711226.09
151292015.03.10 15:41sell75650.011.077890.000000.00000
151302015.03.10 15:43sell75660.011.078850.000000.00000
151312015.03.10 15:54close75650.011.077310.000000.000000.5411226.63
151322015.03.10 15:54close75660.011.077310.000000.000001.5011228.13
151332015.03.10 23:05buy75670.011.067960.000000.00000
151342015.03.10 23:08buy75680.011.067160.000000.00000
151352015.03.11 00:01close75670.011.068590.000000.000000.5411228.67
151362015.03.11 00:01close75680.011.068590.000000.000001.3411230.02
151372015.03.11 01:38sell75690.011.070590.000000.00000
151382015.03.11 01:50sell75700.011.071420.000000.00000
151392015.03.11 02:35close75690.011.070070.000000.000000.4811230.50
151402015.03.11 02:35close75700.011.070070.000000.000001.3111231.81
151412015.03.11 06:14buy75710.011.067290.000000.00000
151422015.03.11 07:01close75710.011.068040.000000.000000.7111232.52
151432015.03.11 22:21sell75720.011.055090.000000.00000
151442015.03.11 23:12close75720.011.054400.000000.000000.6511233.17
151452015.03.12 00:42sell75730.011.055520.000000.00000
151462015.03.12 01:14close75730.011.054850.000000.000000.6311233.80
151472015.03.12 07:55sell75740.011.052740.000000.00000
151482015.03.12 08:06sell75750.011.053860.000000.00000
151492015.03.12 08:48sell75760.011.054700.000000.00000
151502015.03.12 08:50sell75770.011.056470.000000.00000
151512015.03.12 09:49close75740.011.062530.000000.00000-9.8311223.97
151522015.03.12 09:49close75750.011.062530.000000.00000-8.7111215.26
151532015.03.12 09:49close75760.011.062530.000000.00000-7.8711207.39
151542015.03.12 09:49close75770.011.062530.000000.00000-6.1011201.29
151552015.03.12 09:49sell75780.011.062510.000000.00000
151562015.03.12 09:53close75780.011.061250.000000.000001.2211202.51
151572015.03.12 09:55sell75790.011.061860.000000.00000
151582015.03.12 09:58sell75800.011.062880.000000.00000
151592015.03.12 09:59sell75810.011.063900.000000.00000
151602015.03.12 10:22close75790.011.062050.000000.00000-0.2311202.28
151612015.03.12 10:22close75800.011.062050.000000.000000.7911203.07
151622015.03.12 10:22close75810.011.062050.000000.000001.8111204.88
151632015.03.12 13:19sell75820.011.062750.000000.00000
151642015.03.12 13:44sell75830.011.063670.000000.00000
151652015.03.12 14:13close75820.011.062320.000000.000000.3911205.27
151662015.03.12 14:13close75830.011.062320.000000.000001.3111206.58
151672015.03.12 14:31sell75840.011.067060.000000.00000
151682015.03.12 14:34sell75850.011.067900.000000.00000
151692015.03.12 14:38close75840.011.065540.000000.000001.4811208.06
151702015.03.12 14:38close75850.011.065540.000000.000002.3211210.38
151712015.03.12 14:38sell75860.011.065510.000000.00000
151722015.03.12 14:39sell75870.011.066280.000000.00000
151732015.03.12 14:42close75860.011.063990.000000.000001.4811211.86
151742015.03.12 14:42close75870.011.063990.000000.000002.2511214.11
151752015.03.12 14:51sell75880.011.065500.000000.00000
151762015.03.12 14:58close75880.011.064520.000000.000000.9411215.05
151772015.03.12 21:58sell75890.011.061990.000000.00000
151782015.03.12 22:12sell75900.011.062700.000000.00000
151792015.03.12 22:22sell75910.011.063480.000000.00000
151802015.03.13 00:02close75890.011.062200.000000.00000-0.2411214.81
151812015.03.13 00:02close75900.011.062200.000000.000000.4711215.28
151822015.03.13 00:02close75910.011.062200.000000.000001.2511216.53
151832015.03.13 05:42sell75920.011.061730.000000.00000
151842015.03.13 06:06close75920.011.061120.000000.000000.5711217.10
151852015.03.13 06:43buy75930.011.060540.000000.00000
151862015.03.13 07:36buy75940.011.059730.000000.00000
151872015.03.13 08:28buy75950.011.058840.000000.00000
151882015.03.13 08:30buy75960.011.057510.000000.00000
151892015.03.13 09:45close75930.011.059670.000000.00000-0.9111216.19
151902015.03.13 09:45close75940.011.059670.000000.00000-0.1011216.09
151912015.03.13 09:45close75950.011.059670.000000.000000.7911216.88
151922015.03.13 09:45close75960.011.059670.000000.000002.1211219.00
151932015.03.13 09:57sell75970.011.061610.000000.00000
151942015.03.13 10:03close75970.011.060540.000000.000001.0311220.03
151952015.03.13 10:11sell75980.011.062700.000000.00000
151962015.03.13 10:20close75980.011.061900.000000.000000.7611220.79
151972015.03.16 00:28sell75990.011.049830.000000.00000
151982015.03.16 01:21close75990.011.049180.000000.000000.6111221.40
151992015.03.16 03:16sell76000.011.051610.000000.00000
152002015.03.16 03:25sell76010.011.052510.000000.00000
152012015.03.16 03:35sell76020.011.053290.000000.00000
152022015.03.16 04:51close76000.011.051930.000000.00000-0.3611221.04
152032015.03.16 04:51close76010.011.051930.000000.000000.5411221.58
152042015.03.16 04:51close76020.011.051930.000000.000001.3211222.90
152052015.03.16 06:56buy76030.011.051040.000000.00000
152062015.03.16 07:08buy76040.011.050340.000000.00000
152072015.03.16 07:30close76030.011.051400.000000.000000.3211223.22
152082015.03.16 07:30close76040.011.051400.000000.000001.0211224.24
152092015.03.16 07:57sell76050.011.052680.000000.00000
152102015.03.16 08:03sell76060.011.053940.000000.00000
152112015.03.16 09:01close76050.011.051930.000000.000000.7111224.95
152122015.03.16 09:01close76060.011.051930.000000.000001.9711226.92
152132015.03.16 10:08sell76070.011.054370.000000.00000
152142015.03.16 10:09sell76080.011.055260.000000.00000
152152015.03.16 10:20close76070.011.053320.000000.000001.0111227.93
152162015.03.16 10:20close76080.011.053320.000000.000001.9011229.83
152172015.03.16 14:31sell76090.011.055260.000000.00000
152182015.03.16 14:34close76090.011.054150.000000.000001.0711230.90
152192015.03.16 14:39sell76100.011.054850.000000.00000
152202015.03.16 14:48close76100.011.053800.000000.000001.0111231.91
152212015.03.16 15:07sell76110.011.055180.000000.00000
152222015.03.16 15:08sell76120.011.056290.000000.00000
152232015.03.16 15:23sell76130.011.057700.000000.00000
152242015.03.16 15:38sell76140.011.058460.000000.00000
152252015.03.16 17:00close76110.011.056390.000000.00000-1.2511230.66
152262015.03.16 17:00close76120.011.056390.000000.00000-0.1411230.52
152272015.03.16 17:00close76130.011.056390.000000.000001.2711231.79
152282015.03.16 17:00close76140.011.056390.000000.000002.0311233.82
152292015.03.16 18:38sell76150.011.060560.000000.00000
152302015.03.16 18:57sell76160.011.061540.000000.00000
152312015.03.16 19:14close76150.011.060230.000000.000000.2911234.11
152322015.03.16 19:14close76160.011.060230.000000.000001.2711235.38
152332015.03.17 01:30sell76170.011.057770.000000.00000
152342015.03.17 02:03close76170.011.056850.000000.000000.8811236.26
152352015.03.17 07:47buy76180.011.055800.000000.00000
152362015.03.17 08:44close76180.011.059840.000000.000004.0011240.26
152372015.03.17 08:44sell76190.011.059840.000000.00000
152382015.03.17 08:46close76190.011.058040.000000.000001.7611242.02
152392015.03.17 08:46sell76200.011.058000.000000.00000
152402015.03.17 08:50sell76210.011.058730.000000.00000
152412015.03.17 09:03close76200.011.057550.000000.000000.4111242.43
152422015.03.17 09:03close76210.011.057550.000000.000001.1411243.57
152432015.03.17 09:08sell76220.011.058830.000000.00000
152442015.03.17 09:23sell76230.011.059640.000000.00000
152452015.03.17 09:27sell76240.011.060390.000000.00000
152462015.03.17 09:48sell76250.011.061200.000000.00000
152472015.03.17 10:19close76220.011.059410.000000.00000-0.6211242.95
152482015.03.17 10:19close76230.011.059410.000000.000000.1911243.14
152492015.03.17 10:19close76240.011.059410.000000.000000.9411244.08
152502015.03.17 10:19close76250.011.059410.000000.000001.7511245.83
152512015.03.17 12:28sell76260.011.061940.000000.00000
152522015.03.17 12:36close76260.011.061190.000000.000000.7111246.54
152532015.03.17 14:05sell76270.011.062670.000000.00000
152542015.03.17 14:21sell76280.011.063500.000000.00000
152552015.03.17 14:36close76270.011.062270.000000.000000.3611246.90
152562015.03.17 14:36close76280.011.062270.000000.000001.1911248.09
152572015.03.17 21:02sell76290.011.060390.000000.00000
152582015.03.17 21:23close76290.011.059480.000000.000000.8711248.96
152592015.03.18 02:38sell76300.011.060050.000000.00000
152602015.03.18 02:56sell76310.011.060800.000000.00000
152612015.03.18 07:05close76300.011.059890.000000.000000.1211249.08
152622015.03.18 07:05close76310.011.059890.000000.000000.8711249.95
152632015.03.18 07:15buy76320.011.059530.000000.00000
152642015.03.18 07:51buy76330.011.058800.000000.00000
152652015.03.18 07:55buy76340.011.058070.000000.00000
152662015.03.18 08:47close76320.011.059630.000000.000000.0611250.01
152672015.03.18 08:47close76330.011.059630.000000.000000.7911250.80
152682015.03.18 08:47close76340.011.059630.000000.000001.5211252.32
152692015.03.18 09:37sell76350.011.060770.000000.00000
152702015.03.18 09:54sell76360.011.061590.000000.00000
152712015.03.18 10:09close76350.011.060490.000000.000000.2411252.56
152722015.03.18 10:09close76360.011.060490.000000.000001.0611253.62
152732015.03.19 04:53buy76370.011.079870.000000.00000
152742015.03.19 05:29close76370.011.080690.000000.000000.7811254.40
152752015.03.19 05:56buy76380.011.077610.000000.00000
152762015.03.19 05:59buy76390.011.076740.000000.00000
152772015.03.19 06:07close76380.011.078070.000000.000000.4211254.82
152782015.03.19 06:07close76390.011.078070.000000.000001.2911256.11
152792015.03.19 09:13buy76400.011.075340.000000.00000
152802015.03.19 09:19buy76410.011.074160.000000.00000
152812015.03.19 09:21buy76420.011.073370.000000.00000
152822015.03.19 09:22buy76430.011.072450.000000.00000
152832015.03.19 10:20close76400.011.065660.000000.00000-9.7211246.39
152842015.03.19 10:20close76410.011.065660.000000.00000-8.5411237.85
152852015.03.19 10:20close76420.011.065660.000000.00000-7.7511230.10
152862015.03.19 10:20close76430.011.065660.000000.00000-6.8311223.27
152872015.03.22 23:00sell76440.011.084040.000000.00000
152882015.03.22 23:14sell76450.011.084880.000000.00000
152892015.03.22 23:18sell76460.011.085780.000000.00000
152902015.03.22 23:25sell76470.011.086580.000000.00000
152912015.03.23 00:30close76440.011.084450.000000.00000-0.4411222.84
152922015.03.23 00:30close76450.011.084450.000000.000000.4011223.24
152932015.03.23 00:30close76460.011.084450.000000.000001.3011224.54
152942015.03.23 00:30close76470.011.084450.000000.000002.1011226.65
152952015.03.23 03:20buy76480.011.079370.000000.00000
152962015.03.23 03:29close76480.011.080420.000000.000001.0111227.66
152972015.03.23 06:03sell76490.011.082050.000000.00000
152982015.03.23 06:10sell76500.011.083280.000000.00000
152992015.03.23 06:23close76490.011.081820.000000.000000.1911227.85
153002015.03.23 06:23close76500.011.081820.000000.000001.4211229.27
153012015.03.23 06:25sell76510.011.082170.000000.00000
153022015.03.23 06:35close76510.011.081460.000000.000000.6711229.94
153032015.03.23 08:58buy76520.011.080580.000000.00000
153042015.03.23 09:01buy76530.011.079480.000000.00000
153052015.03.23 09:50close76520.011.081350.000000.000000.7311230.67
153062015.03.23 09:50close76530.011.081350.000000.000001.8311232.50
153072015.03.23 10:04buy76540.011.078790.000000.00000
153082015.03.23 10:06buy76550.011.077270.000000.00000
153092015.03.23 10:56close76540.011.078850.000000.000000.0211232.52
153102015.03.23 10:56close76550.011.078850.000000.000001.5411234.06
153112015.03.24 02:31buy76560.011.093950.000000.00000
153122015.03.24 03:21buy76570.011.093100.000000.00000
153132015.03.24 03:26buy76580.011.092390.000000.00000
153142015.03.24 04:35buy76590.011.091650.000000.00000
153152015.03.24 07:33sell76600.011.092580.000000.00000
153162015.03.24 08:02close76560.011.093350.000000.00000-0.6411233.42
153172015.03.24 08:02close76570.011.093350.000000.000000.2111233.63
153182015.03.24 08:02close76580.011.093350.000000.000000.9211234.55
153192015.03.24 08:02close76590.011.093350.000000.000001.6611236.21
153202015.03.24 08:02sell76610.011.093350.000000.00000
153212015.03.24 08:05sell76620.011.094960.000000.00000
153222015.03.24 08:55close76600.011.092450.000000.000000.0911236.30
153232015.03.24 08:55close76610.011.092450.000000.000000.8611237.16
153242015.03.24 08:55close76620.011.092450.000000.000002.4711239.63
153252015.03.24 14:32buy76630.011.095570.000000.00000
153262015.03.24 14:33buy76640.011.094290.000000.00000
153272015.03.24 14:35close76630.011.095950.000000.000000.3411239.97
153282015.03.24 14:35close76640.011.095950.000000.000001.6211241.59
153292015.03.24 14:35buy76650.011.095960.000000.00000
153302015.03.24 14:37close76650.011.097640.000000.000001.6411243.23
153312015.03.24 15:01buy76660.011.096170.000000.00000
153322015.03.24 15:06close76660.011.096970.000000.000000.7611243.99
153332015.03.24 15:13buy76670.011.095430.000000.00000
153342015.03.24 15:16buy76680.011.094150.000000.00000
153352015.03.24 15:17buy76690.011.093380.000000.00000
153362015.03.24 15:24buy76700.011.092350.000000.00000
153372015.03.25 03:45close76670.011.092970.000000.00000-2.5511241.44
153382015.03.25 03:45close76680.011.092970.000000.00000-1.2711240.17
153392015.03.25 03:45close76690.011.092970.000000.00000-0.5011239.67
153402015.03.25 03:45close76700.011.092970.000000.000000.5311240.21
153412015.03.25 07:04buy76710.011.092050.000000.00000
153422015.03.25 08:04close76710.011.092870.000000.000000.7811240.99
153432015.03.25 08:49buy76720.011.091860.000000.00000
153442015.03.25 08:56buy76730.011.090770.000000.00000
153452015.03.25 09:03close76720.011.092130.000000.000000.2311241.22
153462015.03.25 09:03close76730.011.092130.000000.000001.3211242.54
153472015.03.25 15:46buy76740.011.096650.000000.00000
153482015.03.25 15:49buy76750.011.095750.000000.00000
153492015.03.25 15:55close76740.011.097100.000000.000000.4111242.95
153502015.03.25 15:55close76750.011.097100.000000.000001.3111244.26
153512015.03.25 15:58buy76760.011.096680.000000.00000
153522015.03.25 16:01close76760.011.097560.000000.000000.8411245.10
153532015.03.25 16:41buy76770.011.096260.000000.00000
153542015.03.25 16:46buy76780.011.095130.000000.00000
153552015.03.25 16:51close76770.011.096540.000000.000000.2411245.34
153562015.03.25 16:51close76780.011.096540.000000.000001.3711246.71
153572015.03.25 20:47buy76790.011.095550.000000.00000
153582015.03.25 20:53close76790.011.096150.000000.000000.5611247.27
153592015.03.25 21:05buy76800.011.095530.000000.00000
153602015.03.25 21:10close76800.011.096430.000000.000000.8611248.13
153612015.03.26 01:52buy76810.011.095970.000000.00000
153622015.03.26 02:37close76810.011.096570.000000.000000.5611248.69
153632015.03.26 06:41sell76820.011.098670.000000.00000
153642015.03.26 07:59close76820.011.098020.000000.000000.6111249.30
153652015.03.26 12:51buy76830.011.100610.000000.00000
153662015.03.26 13:21buy76840.011.099760.000000.00000
153672015.03.26 14:05buy76850.011.099060.000000.00000
153682015.03.26 14:17close76830.011.100670.000000.000000.0211249.32
153692015.03.26 14:17close76840.011.100670.000000.000000.8711250.19
153702015.03.26 14:17close76850.011.100670.000000.000001.5711251.76
153712015.03.26 14:42buy76860.011.097610.000000.00000
153722015.03.26 14:47buy76870.011.096250.000000.00000
153732015.03.26 14:51close76860.011.097730.000000.000000.0811251.84
153742015.03.26 14:51close76870.011.097730.000000.000001.4411253.28
153752015.03.26 15:11buy76880.011.097050.000000.00000
153762015.03.26 15:22close76880.011.097860.000000.000000.7711254.05
153772015.03.26 15:50buy76890.011.095810.000000.00000
153782015.03.26 15:51buy76900.011.094980.000000.00000
153792015.03.26 15:58close76890.011.096310.000000.000000.4611254.51
153802015.03.26 15:58close76900.011.096310.000000.000001.2911255.80
153812015.03.26 15:58buy76910.011.096330.000000.00000
153822015.03.26 16:03buy76920.011.095540.000000.00000
153832015.03.26 16:04buy76930.011.094630.000000.00000
153842015.03.26 16:05buy76940.011.093350.000000.00000
153852015.03.26 19:48close76910.011.086400.000000.00000-9.9711245.83
153862015.03.26 19:48close76920.011.086400.000000.00000-9.1811236.65
153872015.03.26 19:48close76930.011.086400.000000.00000-8.2711228.38
153882015.03.26 19:48close76940.011.086400.000000.00000-6.9911221.39
153892015.03.26 23:27buy76950.011.086690.000000.00000
153902015.03.27 00:01close76950.011.087520.000000.000000.7411222.13
153912015.03.27 06:35sell76960.011.088950.000000.00000
153922015.03.27 07:32close76960.011.088110.000000.000000.8011222.93
153932015.03.30 06:10buy76970.011.086410.000000.00000
153942015.03.30 07:49close76970.011.087170.000000.000000.7211223.65
153952015.03.30 23:00sell76980.011.083280.000000.00000
153962015.03.30 23:16close76980.011.082410.000000.000000.8311224.48
153972015.03.31 06:01buy76990.011.079440.000000.00000
153982015.03.31 06:12buy77000.011.078470.000000.00000
153992015.03.31 08:03buy77010.011.077740.000000.00000
154002015.03.31 09:16buy77020.011.076660.000000.00000
154012015.03.31 13:18sell77030.011.074850.000000.00000
154022015.03.31 13:56close77030.011.073910.000000.000000.9011225.38
154032015.03.31 14:15sell77040.011.076300.000000.00000
154042015.03.31 14:19sell77050.011.077130.000000.00000
154052015.03.31 14:46close77040.011.075470.000000.000000.7911226.17
154062015.03.31 14:46close77050.011.075470.000000.000001.6211227.79
154072015.04.01 02:08sell77060.011.074540.000000.00000
154082015.04.01 02:28close76990.011.075310.000000.00000-4.2211223.57
154092015.04.01 02:28close77000.011.075310.000000.00000-3.2511220.32
154102015.04.01 02:28close77010.011.075310.000000.00000-2.5211217.81
154112015.04.01 02:28close77020.011.075310.000000.00000-1.4411216.37
154122015.04.01 02:28sell77070.011.075310.000000.00000
154132015.04.01 02:37sell77080.011.076090.000000.00000
154142015.04.01 02:57close77060.011.074620.000000.00000-0.1211216.25
154152015.04.01 02:57close77070.011.074620.000000.000000.6511216.90
154162015.04.01 02:57close77080.011.074620.000000.000001.4311218.33
154172015.04.01 03:01sell77090.011.076100.000000.00000
154182015.04.01 03:08sell77100.011.076820.000000.00000
154192015.04.01 03:24sell77110.011.077750.000000.00000
154202015.04.01 06:14sell77120.011.078830.000000.00000
154212015.04.01 08:53close77090.011.076690.000000.00000-0.6311217.70
154222015.04.01 08:53close77100.011.076690.000000.000000.0911217.79
154232015.04.01 08:53close77110.011.076690.000000.000001.0211218.81
154242015.04.01 08:53close77120.011.076690.000000.000002.1011220.91
154252015.04.01 12:35sell77130.011.075990.000000.00000
154262015.04.01 12:47sell77140.011.076710.000000.00000
154272015.04.01 13:01close77130.011.075440.000000.000000.5111221.42
154282015.04.01 13:01close77140.011.075440.000000.000001.2311222.65
154292015.04.02 07:22sell77150.011.077750.000000.00000
154302015.04.02 07:42sell77160.011.078780.000000.00000
154312015.04.02 08:22sell77170.011.080650.000000.00000
154322015.04.02 08:26sell77180.011.081600.000000.00000
154332015.04.02 14:37close77150.011.080620.000000.00000-2.9111219.74
154342015.04.02 14:37close77160.011.080620.000000.00000-1.8811217.86
154352015.04.02 14:37close77170.011.080620.000000.00000-0.0111217.85
154362015.04.02 14:37close77180.011.080620.000000.000000.9411218.79
154372015.04.03 06:25sell77190.011.087730.000000.00000
154382015.04.03 08:18sell77200.011.088440.000000.00000
154392015.04.03 09:48close77190.011.087460.000000.000000.2311219.02
154402015.04.03 09:48close77200.011.087460.000000.000000.9411219.96
154412015.04.03 18:06buy77210.011.098170.000000.00000
154422015.04.03 18:37buy77220.011.097350.000000.00000
154432015.04.03 19:05buy77230.011.096630.000000.00000
154442015.04.03 19:44close77210.011.097980.000000.00000-0.2311219.73
154452015.04.03 19:44close77220.011.097980.000000.000000.5911220.32
154462015.04.03 19:44close77230.011.097980.000000.000001.3111221.63
154472015.04.03 22:10buy77240.011.096610.000000.00000
154482015.04.03 22:43close77240.011.097250.000000.000000.6011222.23
154492015.04.05 23:04sell77250.011.099220.000000.00000
154502015.04.05 23:07sell77260.011.099950.000000.00000
154512015.04.06 00:24close77250.011.099060.000000.000000.1311222.36
154522015.04.06 00:24close77260.011.099060.000000.000000.8611223.23
154532015.04.06 02:03buy77270.011.098660.000000.00000
154542015.04.06 03:14buy77280.011.097950.000000.00000
154552015.04.06 06:03close77270.011.098810.000000.000000.1111223.34
154562015.04.06 06:03close77280.011.098810.000000.000000.8211224.16
154572015.04.06 06:03sell77290.011.098810.000000.00000
154582015.04.06 06:24close77290.011.098120.000000.000000.6511224.81
154592015.04.06 08:36buy77300.011.097100.000000.00000
154602015.04.06 09:35close77300.011.097740.000000.000000.6011225.41
154612015.04.06 17:49buy77310.011.101450.000000.00000
154622015.04.06 17:52buy77320.011.100640.000000.00000
154632015.04.06 18:06buy77330.011.099640.000000.00000
154642015.04.06 18:17buy77340.011.098490.000000.00000
154652015.04.06 21:19close77310.011.092000.000000.00000-9.4911215.92
154662015.04.06 21:19close77320.011.092000.000000.00000-8.6811207.24
154672015.04.06 21:19close77330.011.092000.000000.00000-7.6811199.56
154682015.04.06 21:19close77340.011.092000.000000.00000-6.5311193.03
154692015.04.07 06:49buy77350.011.093270.000000.00000
154702015.04.07 06:55buy77360.011.092520.000000.00000
154712015.04.07 07:30close77350.011.093550.000000.000000.2411193.27
154722015.04.07 07:30close77360.011.093550.000000.000000.9911194.26
154732015.04.07 13:37sell77370.011.087110.000000.00000
154742015.04.07 13:59close77370.011.086010.000000.000001.0611195.32
154752015.04.08 06:26sell77380.011.084590.000000.00000
154762015.04.08 06:53sell77390.011.085290.000000.00000
154772015.04.08 08:02close77380.011.084380.000000.000000.1711195.49
154782015.04.08 08:02close77390.011.084380.000000.000000.8711196.36
154792015.04.09 07:24buy77400.011.076750.000000.00000
154802015.04.09 07:47buy77410.011.075400.000000.00000
154812015.04.09 08:48close77400.011.076580.000000.00000-0.2111196.15
154822015.04.09 08:48close77410.011.076580.000000.000001.1411197.29
154832015.04.09 09:02sell77420.011.078590.000000.00000
154842015.04.09 09:07close77420.011.077670.000000.000000.8811198.17
154852015.04.09 12:40sell77430.011.075350.000000.00000
154862015.04.09 12:41sell77440.011.076070.000000.00000
154872015.04.09 13:06sell77450.011.076880.000000.00000
154882015.04.09 14:11sell77460.011.077630.000000.00000
154892015.04.09 14:43close77430.011.075530.000000.00000-0.2211197.95
154902015.04.09 14:43close77440.011.075530.000000.000000.5011198.45
154912015.04.09 14:43close77450.011.075530.000000.000001.3111199.76
154922015.04.09 14:43close77460.011.075530.000000.000002.0611201.82
154932015.04.10 02:30sell77470.011.067010.000000.00000
154942015.04.10 03:09sell77480.011.067740.000000.00000
154952015.04.10 03:37close77470.011.066730.000000.000000.2411202.06
154962015.04.10 03:37close77480.011.066730.000000.000000.9711203.03
154972015.04.10 03:59sell77490.011.068020.000000.00000
154982015.04.10 04:57close77490.011.067100.000000.000000.8811203.91
154992015.04.10 15:24sell77500.011.060420.000000.00000
155002015.04.10 15:32sell77510.011.061510.000000.00000
155012015.04.10 15:48sell77520.011.062530.000000.00000
155022015.04.10 16:00close77500.011.060340.000000.000000.0411203.95
155032015.04.10 16:00close77510.011.060340.000000.000001.1311205.08
155042015.04.10 16:00close77520.011.060340.000000.000002.1511207.23
155052015.04.10 16:05sell77530.011.061700.000000.00000
155062015.04.10 16:26sell77540.011.062450.000000.00000
155072015.04.10 16:30close77530.011.061260.000000.000000.4011207.63
155082015.04.10 16:30close77540.011.061260.000000.000001.1511208.78
155092015.04.10 16:38sell77550.011.062290.000000.00000
155102015.04.10 16:50sell77560.011.063070.000000.00000
155112015.04.10 17:07close77550.011.061810.000000.000000.4411209.22
155122015.04.10 17:07close77560.011.061810.000000.000001.2211210.44
155132015.04.10 20:59sell77570.011.060430.000000.00000
155142015.04.10 22:15close77570.011.059790.000000.000000.6011211.04
155152015.04.12 23:02buy77580.011.058880.000000.00000
155162015.04.12 23:09close77580.011.059720.000000.000000.8011211.84
155172015.04.12 23:25buy77590.011.058980.000000.00000
155182015.04.13 00:02close77590.011.059610.000000.000000.5411212.38
155192015.04.13 00:56sell77600.011.060930.000000.00000
155202015.04.13 02:19sell77610.011.061650.000000.00000
155212015.04.13 03:50close77600.011.060740.000000.000000.1511212.53
155222015.04.13 03:50close77610.011.060740.000000.000000.8711213.40
155232015.04.13 07:32buy77620.011.058520.000000.00000
155242015.04.13 08:01close77620.011.059200.000000.000000.6411214.04
155252015.04.13 08:10sell77630.011.060230.000000.00000
155262015.04.13 08:11sell77640.011.060940.000000.00000
155272015.04.13 08:15close77630.011.059770.000000.000000.4211214.46
155282015.04.13 08:15close77640.011.059770.000000.000001.1311215.59
155292015.04.13 08:51sell77650.011.060230.000000.00000
155302015.04.13 09:12sell77660.011.060970.000000.00000
155312015.04.13 09:33close77650.011.059680.000000.000000.5111216.10
155322015.04.13 09:33close77660.011.059680.000000.000001.2511217.35
155332015.04.13 14:14sell77670.011.055870.000000.00000
155342015.04.13 14:16close77670.011.055020.000000.000000.8111218.16
155352015.04.13 14:21sell77680.011.055820.000000.00000
155362015.04.13 14:34close77680.011.055200.000000.000000.5811218.74
155372015.04.13 14:41sell77690.011.056030.000000.00000
155382015.04.13 14:57close77690.011.055060.000000.000000.9311219.67
155392015.04.13 15:06sell77700.011.056620.000000.00000
155402015.04.13 15:07sell77710.011.058770.000000.00000
155412015.04.13 15:15sell77720.011.059650.000000.00000
155422015.04.13 16:16close77700.011.057130.000000.00000-0.5511219.12
155432015.04.13 16:16close77710.011.057130.000000.000001.6011220.72
155442015.04.13 16:16close77720.011.057130.000000.000002.4811223.20
155452015.04.14 02:07sell77730.011.057860.000000.00000
155462015.04.14 02:33sell77740.011.058820.000000.00000
155472015.04.14 03:37close77730.011.057770.000000.000000.0511223.25
155482015.04.14 03:37close77740.011.057770.000000.000001.0111224.26
155492015.04.14 06:10buy77750.011.056120.000000.00000
155502015.04.14 06:29buy77760.011.055400.000000.00000
155512015.04.14 07:20buy77770.011.054550.000000.00000
155522015.04.14 08:17buy77780.011.053840.000000.00000
155532015.04.14 09:07close77750.011.057180.000000.000001.0211225.28
155542015.04.14 09:07close77760.011.057180.000000.000001.7411227.02
155552015.04.14 09:07close77770.011.057180.000000.000002.5911229.61
155562015.04.14 09:07close77780.011.057180.000000.000003.3011232.91
155572015.04.14 09:07sell77790.011.057180.000000.00000
155582015.04.14 09:08close77790.011.056360.000000.000000.7811233.69
155592015.04.14 09:08sell77800.011.056330.000000.00000
155602015.04.14 09:12sell77810.011.057050.000000.00000
155612015.04.14 09:21close77800.011.055570.000000.000000.7211234.41
155622015.04.14 09:21close77810.011.055570.000000.000001.4411235.85
155632015.04.14 11:12sell77820.011.056360.000000.00000
155642015.04.14 11:24sell77830.011.057100.000000.00000
155652015.04.14 11:59close77820.011.055800.000000.000000.5211236.37
155662015.04.14 11:59close77830.011.055800.000000.000001.2611237.63
155672015.04.14 13:02sell77840.011.057770.000000.00000
155682015.04.14 13:07close77840.011.056940.000000.000000.7911238.42
155692015.04.14 14:31sell77850.011.059050.000000.00000
155702015.04.14 14:32sell77860.011.059980.000000.00000
155712015.04.14 14:33sell77870.011.061090.000000.00000
155722015.04.14 14:34sell77880.011.062830.000000.00000
155732015.04.14 15:19close77850.011.068840.000000.00000-9.8311228.59
155742015.04.14 15:19close77860.011.068840.000000.00000-8.9011219.69
155752015.04.14 15:19close77870.011.068840.000000.00000-7.7911211.90
155762015.04.14 15:19close77880.011.068840.000000.00000-6.0511205.85
155772015.04.15 06:01buy77890.011.062130.000000.00000
155782015.04.15 06:47close77890.011.062810.000000.000000.6411206.49
155792015.04.15 07:32sell77900.011.063900.000000.00000
155802015.04.15 08:02close77900.011.063100.000000.000000.7611207.25
155812015.04.15 15:11sell77910.011.062890.000000.00000
155822015.04.15 15:17sell77920.011.064280.000000.00000
155832015.04.15 15:30sell77930.011.065450.000000.00000
155842015.04.15 15:34sell77940.011.066830.000000.00000
155852015.04.15 15:59close77910.011.063770.000000.00000-0.9211206.33
155862015.04.15 15:59close77920.011.063770.000000.000000.4711206.80
155872015.04.15 15:59close77930.011.063770.000000.000001.6411208.44
155882015.04.15 15:59close77940.011.063770.000000.000003.0211211.46
155892015.04.16 07:05buy77950.011.068560.000000.00000
155902015.04.16 07:36buy77960.011.067730.000000.00000
155912015.04.16 08:12close77950.011.068970.000000.000000.3711211.83
155922015.04.16 08:12close77960.011.068970.000000.000001.2011213.03
155932015.04.17 13:34buy77970.011.079310.000000.00000
155942015.04.17 13:38close77970.011.080470.000000.000001.1211214.15
155952015.04.17 14:36buy77980.011.079200.000000.00000
155962015.04.17 14:37buy77990.011.077890.000000.00000
155972015.04.17 14:41buy78000.011.077090.000000.00000
155982015.04.17 14:52buy78010.011.075280.000000.00000
155992015.04.17 16:06close77980.011.077880.000000.00000-1.3611212.79
156002015.04.17 16:06close77990.011.077880.000000.00000-0.0511212.74
156012015.04.17 16:06close78000.011.077880.000000.000000.7511213.49
156022015.04.17 16:06close78010.011.077880.000000.000002.5611216.05
156032015.04.20 00:28buy78020.011.079850.000000.00000
156042015.04.20 01:03buy78030.011.078960.000000.00000
156052015.04.20 01:26close78020.011.080040.000000.000000.1511216.20
156062015.04.20 01:26close78030.011.080040.000000.000001.0411217.24
156072015.04.20 06:39buy78040.011.078210.000000.00000
156082015.04.20 06:44buy78050.011.077450.000000.00000
156092015.04.20 07:46close78040.011.078330.000000.000000.0811217.32
156102015.04.20 07:46close78050.011.078330.000000.000000.8411218.16
156112015.04.21 07:11sell78060.011.073520.000000.00000
156122015.04.21 07:21close78060.011.072410.000000.000001.0711219.23
156132015.04.21 07:23buy78070.011.072070.000000.00000
156142015.04.21 08:03buy78080.011.071230.000000.00000
156152015.04.21 08:08buy78090.011.070510.000000.00000
156162015.04.21 08:42buy78100.011.069080.000000.00000
156172015.04.21 13:47close78070.011.070870.000000.00000-1.2411217.99
156182015.04.21 13:47close78080.011.070870.000000.00000-0.4011217.59
156192015.04.21 13:47close78090.011.070870.000000.000000.3211217.91
156202015.04.21 13:47close78100.011.070870.000000.000001.7511219.66
156212015.04.22 06:33sell78110.011.073560.000000.00000
156222015.04.22 07:23sell78120.011.074710.000000.00000
156232015.04.22 08:05close78110.011.072930.000000.000000.5911220.25
156242015.04.22 08:05close78120.011.072930.000000.000001.7411221.99
156252015.04.23 07:08sell78130.011.071620.000000.00000
156262015.04.23 07:57close78130.011.070790.000000.000000.7911222.78
156272015.04.24 01:42buy78140.011.081460.000000.00000
156282015.04.24 02:21buy78150.011.080680.000000.00000
156292015.04.24 02:42close78140.011.082240.000000.000000.7411223.52
156302015.04.24 02:42close78150.011.082240.000000.000001.5211225.04
156312015.04.24 07:41sell78160.011.081320.000000.00000
156322015.04.24 08:11close78160.011.080250.000000.000001.0311226.07
156332015.04.24 11:57buy78170.011.085770.000000.00000
156342015.04.24 12:07buy78180.011.084370.000000.00000
156352015.04.24 12:11buy78190.011.083580.000000.00000
156362015.04.24 12:16buy78200.011.082770.000000.00000
156372015.04.24 14:30close78170.011.084720.000000.00000-1.0911224.98
156382015.04.24 14:30close78180.011.084720.000000.000000.3111225.29
156392015.04.24 14:30close78190.011.084720.000000.000001.1011226.39
156402015.04.24 14:30close78200.011.084720.000000.000001.9111228.30
156412015.04.27 05:05buy78210.011.085470.000000.00000
156422015.04.27 07:14close78210.011.086370.000000.000000.8611229.16
156432015.04.27 07:35sell78220.011.086920.000000.00000
156442015.04.27 07:58sell78230.011.087640.000000.00000
156452015.04.27 08:14sell78240.011.088350.000000.00000
156462015.04.27 08:48close78220.011.086120.000000.000000.7611229.92
156472015.04.27 08:48close78230.011.086120.000000.000001.4811231.40
156482015.04.27 08:48close78240.011.086120.000000.000002.1911233.59
156492015.04.27 09:02buy78250.011.084350.000000.00000
156502015.04.27 09:12close78250.011.085430.000000.000001.0411234.63
156512015.04.27 10:06buy78260.011.084690.000000.00000
156522015.04.27 10:24buy78270.011.083210.000000.00000
156532015.04.27 11:23close78260.011.084860.000000.000000.1311234.76
156542015.04.27 11:23close78270.011.084860.000000.000001.6111236.37
156552015.04.28 00:10buy78280.011.088000.000000.00000
156562015.04.28 00:22buy78290.011.087160.000000.00000
156572015.04.28 03:36close78280.011.088130.000000.000000.0911236.46
156582015.04.28 03:36close78290.011.088130.000000.000000.9311237.39
156592015.04.28 07:03buy78300.011.087070.000000.00000
156602015.04.28 07:36close78300.011.087730.000000.000000.6211238.01
156612015.04.28 07:40sell78310.011.088300.000000.00000
156622015.04.28 08:17sell78320.011.089030.000000.00000
156632015.04.28 08:30close78310.011.087660.000000.000000.6011238.61
156642015.04.28 08:30close78320.011.087660.000000.000001.3311239.94
156652015.04.28 09:01buy78330.011.086510.000000.00000
156662015.04.28 09:06close78330.011.087160.000000.000000.6111240.55
156672015.04.28 09:07buy78340.011.086840.000000.00000
156682015.04.28 09:11close78340.011.087790.000000.000000.9111241.46
156692015.04.28 10:07buy78350.011.086880.000000.00000
156702015.04.28 10:12close78350.011.087490.000000.000000.5711242.03
156712015.04.28 10:21buy78360.011.086910.000000.00000
156722015.04.28 10:37close78360.011.087710.000000.000000.7611242.79
156732015.04.29 01:52buy78370.011.096850.000000.00000
156742015.04.29 02:53close78370.011.097390.000000.000000.5011243.29
156752015.04.29 06:15buy78380.011.096260.000000.00000
156762015.04.29 07:26close78380.011.096800.000000.000000.5011243.79
156772015.04.29 13:51buy78390.011.098990.000000.00000
156782015.04.29 13:56close78390.011.099630.000000.000000.6011244.39
156792015.04.29 20:01buy78400.011.112000.000000.00000
156802015.04.29 20:02buy78410.011.110840.000000.00000
156812015.04.29 20:04close78400.011.114320.000000.000002.2811246.67
156822015.04.29 20:04close78410.011.114320.000000.000003.4411250.11
156832015.04.29 20:08buy78420.011.112670.000000.00000
156842015.04.29 20:09buy78430.011.111160.000000.00000
156852015.04.29 20:13buy78440.011.110220.000000.00000
156862015.04.29 20:17buy78450.011.108400.000000.00000
156872015.04.29 20:43close78420.011.112080.000000.00000-0.6311249.48
156882015.04.29 20:43close78430.011.112080.000000.000000.8811250.36
156892015.04.29 20:43close78440.011.112080.000000.000001.8211252.18
156902015.04.29 20:43close78450.011.112080.000000.000003.6411255.82
156912015.04.29 23:00sell78460.011.112840.000000.00000
156922015.04.29 23:17close78460.011.112000.000000.000000.8011256.62
156932015.04.30 05:25buy78470.011.110890.000000.00000
156942015.04.30 07:11buy78480.011.110150.000000.00000
156952015.04.30 07:39buy78490.011.109440.000000.00000
156962015.04.30 07:56buy78500.011.108710.000000.00000
156972015.04.30 08:36close78470.011.110730.000000.00000-0.2011256.42
156982015.04.30 08:36close78480.011.110730.000000.000000.5411256.96
156992015.04.30 08:36close78490.011.110730.000000.000001.2511258.21
157002015.04.30 08:36close78500.011.110730.000000.000001.9811260.19
157012015.04.30 14:48buy78510.011.114650.000000.00000
157022015.04.30 14:53close78510.011.115690.000000.000001.0011261.19
157032015.04.30 14:54buy78520.011.115370.000000.00000
157042015.04.30 14:58close78520.011.116850.000000.000001.4411262.63
157052015.04.30 15:04buy78530.011.115060.000000.00000
157062015.04.30 15:10buy78540.011.114360.000000.00000
157072015.04.30 15:21buy78550.011.113450.000000.00000
157082015.04.30 15:29buy78560.011.112570.000000.00000
157092015.04.30 16:02close78530.011.114990.000000.00000-0.1111262.52
157102015.04.30 16:02close78540.011.114990.000000.000000.5911263.11
157112015.04.30 16:02close78550.011.114990.000000.000001.5011264.61
157122015.04.30 16:02close78560.011.114990.000000.000002.3811266.99
157132015.05.01 04:16buy78570.011.120450.000000.00000
157142015.05.01 05:18close78570.011.121030.000000.000000.5411267.53
157152015.05.01 15:38buy78580.011.124930.000000.00000
157162015.05.01 15:54close78580.011.125530.000000.000000.5611268.09
157172015.05.01 16:05buy78590.011.123070.000000.00000
157182015.05.01 16:13close78590.011.123890.000000.000000.7811268.87
157192015.05.01 16:13buy78600.011.123900.000000.00000
157202015.05.01 16:16buy78610.011.122580.000000.00000
157212015.05.01 16:18buy78620.011.121540.000000.00000
157222015.05.01 17:10buy78630.011.120500.000000.00000
157232015.05.04 07:48close78600.011.119950.000000.00000-4.0411264.83
157242015.05.04 07:48close78610.011.119950.000000.00000-2.7211262.11
157252015.05.04 07:48close78620.011.119950.000000.00000-1.6811260.44
157262015.05.04 07:48close78630.011.119950.000000.00000-0.6411259.80
157272015.05.04 09:03buy78640.011.117130.000000.00000
157282015.05.04 09:18buy78650.011.116360.000000.00000
157292015.05.04 09:44buy78660.011.115610.000000.00000
157302015.05.04 10:05buy78670.011.114880.000000.00000
157312015.05.04 14:34close78640.011.116730.000000.00000-0.4411259.36
157322015.05.04 14:34close78650.011.116730.000000.000000.3311259.69
157332015.05.04 14:34close78660.011.116730.000000.000001.0811260.77
157342015.05.04 14:34close78670.011.116730.000000.000001.8111262.58
157352015.05.04 20:04buy78680.011.114330.000000.00000
157362015.05.04 20:44buy78690.011.113370.000000.00000
157372015.05.04 21:32close78680.011.114760.000000.000000.3911262.97
157382015.05.04 21:32close78690.011.114760.000000.000001.3511264.32
157392015.05.05 04:17buy78700.011.113920.000000.00000
157402015.05.05 06:16buy78710.011.113050.000000.00000
157412015.05.05 08:07close78700.011.114130.000000.000000.1711264.49
157422015.05.05 08:07close78710.011.114130.000000.000001.0411265.53
157432015.05.05 21:52buy78720.011.118970.000000.00000
157442015.05.05 22:32buy78730.011.118260.000000.00000
157452015.05.06 03:46close78720.011.119110.000000.000000.0511265.58
157462015.05.06 03:46close78730.011.119110.000000.000000.7611266.34
157472015.05.06 11:03buy78740.011.121700.000000.00000
157482015.05.06 11:13close78740.011.122660.000000.000000.9211267.26
157492015.05.06 11:17buy78750.011.121690.000000.00000
157502015.05.06 11:28buy78760.011.120960.000000.00000
157512015.05.06 12:04close78750.011.122640.000000.000000.9111268.17
157522015.05.06 12:04close78760.011.122640.000000.000001.6411269.81
157532015.05.06 18:46buy78770.011.131930.000000.00000
157542015.05.06 18:52close78770.011.132890.000000.000000.9111270.72
157552015.05.07 00:26buy78780.011.134050.000000.00000
157562015.05.07 01:14close78780.011.134750.000000.000000.6511271.37
157572015.05.07 02:52buy78790.011.133530.000000.00000
157582015.05.07 02:55buy78800.011.132800.000000.00000
157592015.05.07 03:43close78790.011.133880.000000.000000.3011271.67
157602015.05.07 03:43close78800.011.133880.000000.000001.0311272.70
157612015.05.07 07:25sell78810.011.135520.000000.00000
157622015.05.07 07:32sell78820.011.136440.000000.00000
157632015.05.07 08:28close78810.011.135150.000000.000000.3211273.02
157642015.05.07 08:28close78820.011.135150.000000.000001.2411274.26
157652015.05.07 10:21buy78830.011.134040.000000.00000
157662015.05.07 10:28close78830.011.135210.000000.000001.1211275.38
157672015.05.07 12:23buy78840.011.134650.000000.00000
157682015.05.07 12:41buy78850.011.133250.000000.00000
157692015.05.07 12:48close78840.011.134780.000000.000000.0811275.46
157702015.05.07 12:48close78850.011.134780.000000.000001.4811276.94
157712015.05.07 13:02buy78860.011.133460.000000.00000
157722015.05.07 13:16buy78870.011.132740.000000.00000
157732015.05.07 13:38close78860.011.133950.000000.000000.4411277.38
157742015.05.07 13:38close78870.011.133950.000000.000001.1611278.54
157752015.05.07 13:48buy78880.011.131380.000000.00000
157762015.05.07 13:51buy78890.011.130620.000000.00000
157772015.05.07 13:59buy78900.011.129710.000000.00000
157782015.05.07 14:18buy78910.011.128890.000000.00000
157792015.05.08 04:40close78880.011.121960.000000.00000-9.5211269.03
157802015.05.08 04:40close78890.011.121960.000000.00000-8.7611260.27
157812015.05.08 04:40close78900.011.121960.000000.00000-7.8511252.42
157822015.05.08 04:40close78910.011.121960.000000.00000-7.0311245.39
157832015.05.12 06:51sell78920.011.117230.000000.00000
157842015.05.12 07:06sell78930.011.118100.000000.00000
157852015.05.12 07:07sell78940.011.118930.000000.00000
157862015.05.12 07:40close78920.011.117470.000000.00000-0.2811245.11
157872015.05.12 07:40close78930.011.117470.000000.000000.5911245.70
157882015.05.12 07:40close78940.011.117470.000000.000001.4211247.12
157892015.05.12 13:25buy78950.011.124000.000000.00000
157902015.05.12 13:37close78950.011.124850.000000.000000.8111247.93
157912015.05.13 06:13sell78960.011.125010.000000.00000
157922015.05.13 07:21close78960.011.124390.000000.000000.5711248.50
157932015.05.13 20:29buy78970.011.135310.000000.00000
157942015.05.13 20:47close78970.011.136180.000000.000000.8211249.32
157952015.05.13 21:14buy78980.011.134970.000000.00000
157962015.05.13 21:45buy78990.011.134180.000000.00000
157972015.05.13 22:46close78980.011.135140.000000.000000.1211249.44
157982015.05.13 22:46close78990.011.135140.000000.000000.9111250.35
157992015.05.14 01:36buy79000.011.134490.000000.00000
158002015.05.14 01:56close79000.011.135230.000000.000000.6911251.04
158012015.05.14 06:01sell79010.011.137330.000000.00000
158022015.05.14 06:21close79010.011.136620.000000.000000.6611251.70
158032015.05.14 14:20buy79020.011.140830.000000.00000
158042015.05.14 14:23buy79030.011.139840.000000.00000
158052015.05.14 14:29close79020.011.141290.000000.000000.4111252.11
158062015.05.14 14:29close79030.011.141290.000000.000001.4011253.51
158072015.05.14 14:32buy79040.011.140140.000000.00000
158082015.05.14 14:35close79040.011.141510.000000.000001.3211254.83
158092015.05.14 14:38buy79050.011.140700.000000.00000
158102015.05.14 14:42close79050.011.142180.000000.000001.4311256.26
158112015.05.14 14:54buy79060.011.140870.000000.00000
158122015.05.14 14:57close79060.011.142030.000000.000001.1111257.37
158132015.05.14 15:06buy79070.011.140780.000000.00000
158142015.05.14 15:14buy79080.011.139840.000000.00000
158152015.05.14 15:20close79070.011.141570.000000.000000.7411258.11
158162015.05.14 15:20close79080.011.141570.000000.000001.6811259.79
158172015.05.14 15:33buy79090.011.139970.000000.00000
158182015.05.14 16:16buy79100.011.138750.000000.00000
158192015.05.14 16:24close79090.011.140020.000000.000000.0011259.79
158202015.05.14 16:24close79100.011.140020.000000.000001.2211261.01
158212015.05.14 16:51buy79110.011.138550.000000.00000
158222015.05.14 16:53buy79120.011.137250.000000.00000
158232015.05.14 17:07buy79130.011.136450.000000.00000
158242015.05.14 17:27buy79140.011.134740.000000.00000
158252015.05.14 18:22close79110.011.137430.000000.00000-1.1711259.84
158262015.05.14 18:22close79120.011.137430.000000.000000.1311259.97
158272015.05.14 18:22close79130.011.137430.000000.000000.9311260.90
158282015.05.14 18:22close79140.011.137430.000000.000002.6411263.54
158292015.05.15 01:17buy79150.011.140070.000000.00000
158302015.05.15 02:17close79150.011.140600.000000.000000.4811264.02
158312015.05.15 02:51buy79160.011.139650.000000.00000
158322015.05.15 02:57close79160.011.140460.000000.000000.7611264.78
158332015.05.15 03:01buy79170.011.139700.000000.00000
158342015.05.15 03:28close79170.011.140330.000000.000000.5811265.36
158352015.05.15 03:41buy79180.011.139460.000000.00000
158362015.05.15 03:43close79180.011.140320.000000.000000.8111266.17
158372015.05.15 07:45buy79190.011.139330.000000.00000
158382015.05.15 08:00buy79200.011.138350.000000.00000
158392015.05.15 08:04buy79210.011.137530.000000.00000
158402015.05.15 08:26close79190.011.139290.000000.00000-0.0911266.08
158412015.05.15 08:26close79200.011.139290.000000.000000.8911266.97
158422015.05.15 08:26close79210.011.139290.000000.000001.7111268.68
158432015.05.15 08:29buy79220.011.137430.000000.00000
158442015.05.15 08:38close79220.011.138310.000000.000000.8311269.51
158452015.05.15 10:40buy79230.011.136120.000000.00000
158462015.05.15 10:51buy79240.011.135240.000000.00000
158472015.05.15 11:09close79230.011.136740.000000.000000.5711270.08
158482015.05.15 11:09close79240.011.136740.000000.000001.4511271.53
158492015.05.15 13:58buy79250.011.134410.000000.00000
158502015.05.15 13:59buy79260.011.133390.000000.00000
158512015.05.15 14:47buy79270.011.132670.000000.00000
158522015.05.15 15:16close79250.011.134330.000000.00000-0.1311271.40
158532015.05.15 15:16close79260.011.134330.000000.000000.8911272.29
158542015.05.15 15:16close79270.011.134330.000000.000001.6111273.90
158552015.05.18 00:29buy79280.011.143870.000000.00000
158562015.05.18 00:46close79280.011.144700.000000.000000.7811274.68
158572015.05.18 02:11buy79290.011.143710.000000.00000
158582015.05.18 02:53buy79300.011.142920.000000.00000
158592015.05.18 03:59buy79310.011.141950.000000.00000
158602015.05.18 05:01close79290.011.143390.000000.00000-0.3711274.31
158612015.05.18 05:01close79300.011.143390.000000.000000.4211274.73
158622015.05.18 05:01close79310.011.143390.000000.000001.3911276.12
158632015.05.18 06:27sell79320.011.143710.000000.00000
158642015.05.18 07:12close79320.011.142940.000000.000000.7211276.84
158652015.05.18 07:13buy79330.011.142420.000000.00000
158662015.05.18 07:55close79330.011.143330.000000.000000.8611277.70
158672015.05.18 09:00buy79340.011.141710.000000.00000
158682015.05.18 09:17buy79350.011.140580.000000.00000
158692015.05.18 09:20buy79360.011.139760.000000.00000
158702015.05.18 09:32buy79370.011.138250.000000.00000
158712015.05.18 12:01close79340.011.140750.000000.00000-1.0111276.69
158722015.05.18 12:01close79350.011.140750.000000.000000.1211276.81
158732015.05.18 12:01close79360.011.140750.000000.000000.9411277.75
158742015.05.18 12:01close79370.011.140750.000000.000002.4511280.20
158752015.05.18 15:21buy79380.011.137570.000000.00000
158762015.05.18 15:24buy79390.011.136650.000000.00000
158772015.05.18 15:39buy79400.011.135770.000000.00000
158782015.05.18 15:46buy79410.011.134740.000000.00000
158792015.05.18 17:02close79380.011.136890.000000.00000-0.7311279.47
158802015.05.18 17:02close79390.011.136890.000000.000000.1911279.66
158812015.05.18 17:02close79400.011.136890.000000.000001.0711280.73
158822015.05.18 17:02close79410.011.136890.000000.000002.1011282.83
158832015.05.19 07:07sell79420.011.131170.000000.00000
158842015.05.19 07:35sell79430.011.131950.000000.00000
158852015.05.19 08:04close79420.011.130740.000000.000000.3811283.21
158862015.05.19 08:04close79430.011.130740.000000.000001.1611284.37
158872015.05.19 12:21sell79440.011.120920.000000.00000
158882015.05.19 13:19close79440.011.119770.000000.000001.1111285.48
158892015.05.19 20:22sell79450.011.115570.000000.00000
158902015.05.19 21:34close79450.011.114970.000000.000000.5611286.04
158912015.05.20 06:42buy79460.011.113590.000000.00000
158922015.05.20 07:42close79460.011.114480.000000.000000.8511286.89
158932015.05.20 07:54buy79470.011.112730.000000.00000
158942015.05.20 07:59buy79480.011.111250.000000.00000
158952015.05.20 08:00buy79490.011.109990.000000.00000
158962015.05.20 08:20buy79500.011.109230.000000.00000
158972015.05.20 10:02close79470.011.111900.000000.00000-0.8711286.02
158982015.05.20 10:02close79480.011.111900.000000.000000.6111286.63
158992015.05.20 10:02close79490.011.111900.000000.000001.8711288.50
159002015.05.20 10:02close79500.011.111900.000000.000002.6311291.13
159012015.05.20 14:30sell79510.011.113520.000000.00000
159022015.05.20 14:32sell79520.011.114300.000000.00000
159032015.05.20 14:50close79510.011.113000.000000.000000.4811291.61
159042015.05.20 14:50close79520.011.113000.000000.000001.2611292.87
159052015.05.20 20:14sell79530.011.112320.000000.00000
159062015.05.20 20:16close79530.011.111490.000000.000000.7911293.66
159072015.05.20 20:21sell79540.011.112260.000000.00000
159082015.05.20 20:23close79540.011.111500.000000.000000.7211294.38
159092015.05.20 20:26sell79550.011.112950.000000.00000
159102015.05.20 20:29sell79560.011.113930.000000.00000
159112015.05.20 20:33close79550.011.112190.000000.000000.7211295.10
159122015.05.20 20:33close79560.011.112190.000000.000001.7011296.80
159132015.05.21 01:56sell79570.011.109940.000000.00000
159142015.05.21 02:14sell79580.011.110720.000000.00000
159152015.05.21 02:44sell79590.011.111540.000000.00000
159162015.05.21 04:06sell79600.011.112420.000000.00000
159172015.05.21 08:01close79570.011.110070.000000.00000-0.1711296.63
159182015.05.21 08:01close79580.011.110070.000000.000000.6111297.24
159192015.05.21 08:01close79590.011.110070.000000.000001.4311298.67
159202015.05.21 08:01close79600.011.110070.000000.000002.3111300.98
159212015.05.21 09:17sell79610.011.113830.000000.00000
159222015.05.21 09:30close79610.011.112500.000000.000001.2911302.27
159232015.05.21 09:42sell79620.011.114100.000000.00000
159242015.05.21 09:46sell79630.011.115760.000000.00000
159252015.05.21 09:57close79620.011.113640.000000.000000.4211302.69
159262015.05.21 09:57close79630.011.113640.000000.000002.0811304.77
159272015.05.21 10:02sell79640.011.114760.000000.00000
159282015.05.21 10:06close79640.011.113830.000000.000000.8911305.66
159292015.05.21 10:25sell79650.011.116850.000000.00000
159302015.05.21 10:31close79650.011.115920.000000.000000.8911306.55
159312015.05.21 10:32sell79660.011.117260.000000.00000
159322015.05.21 10:34close79660.011.115860.000000.000001.3611307.91
159332015.05.21 18:48sell79670.011.113350.000000.00000
159342015.05.21 19:57close79670.011.112780.000000.000000.5311308.44
159352015.05.21 20:57sell79680.011.113760.000000.00000
159362015.05.21 21:03close79680.011.112760.000000.000000.9611309.40
159372015.05.21 23:54buy79690.011.110220.000000.00000
159382015.05.22 00:06close79690.011.110820.000000.000000.5111309.92
159392015.05.22 02:19sell79700.011.111730.000000.00000
159402015.05.22 03:28sell79710.011.112450.000000.00000
159412015.05.22 04:16sell79720.011.113190.000000.00000
159422015.05.22 05:32sell79730.011.114250.000000.00000
159432015.05.22 14:31close79700.011.112360.000000.00000-0.6711309.25
159442015.05.22 14:31close79710.011.112360.000000.000000.0511309.30
159452015.05.22 14:31close79720.011.112360.000000.000000.7911310.09
159462015.05.22 14:31close79730.011.112360.000000.000001.8511311.94
159472015.05.22 18:56sell79740.011.104200.000000.00000
159482015.05.22 19:01close79740.011.102140.000000.000002.0211313.96
159492015.05.24 23:23buy79750.011.100200.000000.00000
159502015.05.24 23:48buy79760.011.099420.000000.00000
159512015.05.24 23:50buy79770.011.098360.000000.00000
159522015.05.24 23:52buy79780.011.097610.000000.00000
159532015.05.25 00:23close79750.011.099940.000000.00000-0.3511313.61
159542015.05.25 00:23close79760.011.099940.000000.000000.4311314.04
159552015.05.25 00:23close79770.011.099940.000000.000001.4911315.54
159562015.05.25 00:23close79780.011.099940.000000.000002.2411317.78
159572015.05.25 05:04sell79790.011.099320.000000.00000
159582015.05.25 05:53close79790.011.098690.000000.000000.5911318.37
159592015.05.25 07:14buy79800.011.097850.000000.00000
159602015.05.25 07:42close79800.011.098890.000000.000001.0011319.37
159612015.05.25 08:01sell79810.011.099930.000000.00000
159622015.05.25 08:05close79810.011.099270.000000.000000.6211319.99
159632015.05.25 08:06sell79820.011.099610.000000.00000
159642015.05.25 08:40sell79830.011.100330.000000.00000
159652015.05.25 09:20close79820.011.099170.000000.000000.4011320.39
159662015.05.25 09:20close79830.011.099170.000000.000001.1211321.51
159672015.05.25 14:45sell79840.011.098980.000000.00000
159682015.05.25 15:37close79840.011.098030.000000.000000.9111322.42
159692015.05.25 18:48sell79850.011.097950.000000.00000
159702015.05.26 01:41close79850.011.097440.000000.000000.4811322.90
159712015.05.26 06:52buy79860.011.093740.000000.00000
159722015.05.26 07:06buy79870.011.093010.000000.00000
159732015.05.26 08:15buy79880.011.092100.000000.00000
159742015.05.26 08:19buy79890.011.091370.000000.00000
159752015.05.26 13:06sell79900.011.091560.000000.00000
159762015.05.26 13:25sell79910.011.092640.000000.00000
159772015.05.26 13:45close79860.011.092970.000000.00000-0.8111322.09
159782015.05.26 13:45close79870.011.092970.000000.00000-0.0811322.01
159792015.05.26 13:45close79880.011.092970.000000.000000.8311322.84
159802015.05.26 13:45close79890.011.092970.000000.000001.5611324.40
159812015.05.26 14:00sell79920.011.093370.000000.00000
159822015.05.26 14:31close79900.011.089050.000000.000002.4711326.87
159832015.05.26 14:31close79910.011.089050.000000.000003.5511330.42
159842015.05.26 14:31close79920.011.089050.000000.000004.2811334.70
159852015.05.27 00:16sell79930.011.088180.000000.00000
159862015.05.27 03:01close79930.011.087630.000000.000000.5111335.21
159872015.05.27 06:54sell79940.011.089120.000000.00000
159882015.05.27 07:08sell79950.011.089870.000000.00000
159892015.05.27 07:12sell79960.011.090750.000000.00000
159902015.05.27 07:45sell79970.011.091520.000000.00000
159912015.05.27 11:44close79940.011.089610.000000.00000-0.5311334.68
159922015.05.27 11:44close79950.011.089610.000000.000000.2211334.90
159932015.05.27 11:44close79960.011.089610.000000.000001.1011336.00
159942015.05.27 11:44close79970.011.089610.000000.000001.8711337.87
159952015.05.27 16:17sell79980.011.089230.000000.00000
159962015.05.27 16:20sell79990.011.090810.000000.00000
159972015.05.27 16:23close79980.011.089220.000000.00000-0.0311337.84
159982015.05.27 16:23close79990.011.089220.000000.000001.5511339.39
159992015.05.27 16:23sell80000.011.089210.000000.00000
160002015.05.27 16:28close80000.011.087370.000000.000001.8011341.19
160012015.05.27 16:34sell80010.011.089740.000000.00000
160022015.05.27 16:39close80010.011.088670.000000.000001.0311342.22
160032015.05.27 16:40sell80020.011.089130.000000.00000
160042015.05.27 16:48close80020.011.087990.000000.000001.1011343.32
160052015.05.27 17:39sell80030.011.090040.000000.00000
160062015.05.27 17:45close80030.011.089110.000000.000000.8911344.21
160072015.05.27 19:43sell80040.011.089670.000000.00000
160082015.05.27 20:18close80040.011.088590.000000.000001.0411345.25
160092015.05.27 21:42sell80050.011.090270.000000.00000
160102015.05.28 00:23close80050.011.089650.000000.000000.6211345.87
160112015.05.28 02:37sell80060.011.091130.000000.00000
160122015.05.28 03:24sell80070.011.091900.000000.00000
160132015.05.28 03:35close80060.011.090700.000000.000000.3911346.26
160142015.05.28 03:35close80070.011.090700.000000.000001.1611347.42
160152015.05.28 06:59sell80080.011.092010.000000.00000
160162015.05.28 07:16close80080.011.091140.000000.000000.8311348.25
160172015.05.28 07:41sell80090.011.092450.000000.00000
160182015.05.28 08:01close80090.011.091540.000000.000000.8711349.12
160192015.05.28 08:16sell80100.011.092940.000000.00000
160202015.05.28 08:17sell80110.011.094290.000000.00000
160212015.05.28 08:21close80100.011.092730.000000.000000.1711349.29
160222015.05.28 08:21close80110.011.092730.000000.000001.5211350.81
160232015.05.28 08:21sell80120.011.092720.000000.00000
160242015.05.28 08:25sell80130.011.093640.000000.00000
160252015.05.28 08:51sell80140.011.094400.000000.00000
160262015.05.28 09:02close80120.011.092690.000000.00000-0.0111350.80
160272015.05.28 09:02close80130.011.092690.000000.000000.9111351.71
160282015.05.28 09:02close80140.011.092690.000000.000001.6711353.38
160292015.05.28 16:16sell80150.011.090990.000000.00000
160302015.05.28 16:25sell80160.011.091840.000000.00000
160312015.05.28 16:41close80150.011.090220.000000.000000.7311354.11
160322015.05.28 16:41close80160.011.090220.000000.000001.5811355.69
160332015.05.28 16:59sell80170.011.091610.000000.00000
160342015.05.28 17:19close80170.011.090560.000000.000001.0111356.70
160352015.05.28 18:52sell80180.011.093230.000000.00000
160362015.05.28 19:06sell80190.011.094340.000000.00000
160372015.05.28 20:05close80180.011.093040.000000.000000.1511356.85
160382015.05.28 20:05close80190.011.093040.000000.000001.2611358.11
160392015.05.28 23:11sell80200.011.096300.000000.00000
160402015.05.29 00:02close80200.011.095490.000000.000000.7811358.89
160412015.05.29 07:11buy80210.011.094550.000000.00000
160422015.05.29 07:48close80210.011.095240.000000.000000.6511359.54
160432015.06.01 06:16sell80220.011.096120.000000.00000
160442015.06.01 07:37close80220.011.095570.000000.000000.5111360.05
160452015.06.01 19:10sell80230.011.092670.000000.00000
160462015.06.01 19:38sell80240.011.093390.000000.00000
160472015.06.01 19:59close80230.011.092100.000000.000000.5311360.58
160482015.06.01 19:59close80240.011.092100.000000.000001.2511361.83
160492015.06.02 06:31sell80250.011.093560.000000.00000
160502015.06.02 06:35close80250.011.092550.000000.000000.9711362.80
160512015.06.02 06:57sell80260.011.093450.000000.00000
160522015.06.02 07:21sell80270.011.094220.000000.00000
160532015.06.02 07:56close80260.011.093100.000000.000000.3111363.11
160542015.06.02 07:56close80270.011.093100.000000.000001.0811364.19
160552015.06.02 21:21buy80280.011.114490.000000.00000
160562015.06.02 21:34close80280.011.115230.000000.000000.7011364.89
160572015.06.02 21:42buy80290.011.114880.000000.00000
160582015.06.02 23:37close80290.011.115420.000000.000000.5011365.39
160592015.06.03 02:30buy80300.011.113830.000000.00000
160602015.06.03 02:57close80300.011.114530.000000.000000.6611366.05
160612015.06.03 07:06sell80310.011.117280.000000.00000
160622015.06.03 07:07sell80320.011.118260.000000.00000
160632015.06.03 08:07close80310.011.117140.000000.000000.1011366.15
160642015.06.03 08:07close80320.011.117140.000000.000001.0811367.23
160652015.06.03 09:01buy80330.011.114710.000000.00000
160662015.06.03 09:11buy80340.011.113240.000000.00000
160672015.06.03 09:34close80330.011.114820.000000.000000.0711367.30
160682015.06.03 09:34close80340.011.114820.000000.000001.5411368.84
160692015.06.03 09:42buy80350.011.113220.000000.00000
160702015.06.03 09:52close80350.011.114380.000000.000001.1211369.96
160712015.06.03 11:09buy80360.011.111230.000000.00000
160722015.06.03 11:23close80360.011.112070.000000.000000.8011370.76
160732015.06.03 14:31buy80370.011.109610.000000.00000
160742015.06.03 14:33close80370.011.111060.000000.000001.4111372.17
160752015.06.03 14:33buy80380.011.111100.000000.00000
160762015.06.03 14:36close80380.011.112740.000000.000001.6011373.77
160772015.06.03 14:42buy80390.011.111040.000000.00000
160782015.06.03 14:51buy80400.011.109430.000000.00000
160792015.06.03 14:52buy80410.011.108480.000000.00000
160802015.06.03 14:55close80390.011.111000.000000.00000-0.0811373.69
160812015.06.03 14:55close80400.011.111000.000000.000001.5311375.22
160822015.06.03 14:55close80410.011.111000.000000.000002.4811377.70
160832015.06.03 14:55buy80420.011.111030.000000.00000
160842015.06.03 14:58close80420.011.112120.000000.000001.0511378.75
160852015.06.04 00:40buy80430.011.126240.000000.00000
160862015.06.04 01:05close80430.011.126870.000000.000000.5811379.33
160872015.06.04 01:20buy80440.011.125710.000000.00000
160882015.06.04 02:43close80440.011.126340.000000.000000.5811379.91
160892015.06.04 03:31buy80450.011.125410.000000.00000
160902015.06.04 03:50close80450.011.126260.000000.000000.8011380.71
160912015.06.04 08:09buy80460.011.126200.000000.00000
160922015.06.04 08:27close80460.011.126810.000000.000000.5611381.27
160932015.06.04 08:39buy80470.011.125390.000000.00000
160942015.06.04 08:48buy80480.011.124360.000000.00000
160952015.06.04 08:57buy80490.011.123640.000000.00000
160962015.06.04 09:41close80470.011.125550.000000.000000.1111381.38
160972015.06.04 09:41close80480.011.125550.000000.000001.1511382.53
160982015.06.04 09:41close80490.011.125550.000000.000001.8711384.40
160992015.06.04 13:57buy80500.011.132740.000000.00000
161002015.06.04 14:08buy80510.011.131620.000000.00000
161012015.06.04 14:37buy80520.011.130730.000000.00000
161022015.06.04 14:39buy80530.011.129650.000000.00000
161032015.06.04 19:56close80500.011.122890.000000.00000-9.9011374.50
161042015.06.04 19:56close80510.011.122890.000000.00000-8.7811365.72
161052015.06.04 19:56close80520.011.122890.000000.00000-7.8911357.83
161062015.06.04 19:56close80530.011.122890.000000.00000-6.8111351.02
161072015.06.04 19:56buy80540.011.122940.000000.00000
161082015.06.04 19:59close80540.011.123930.000000.000000.9511351.97
161092015.06.04 19:59buy80550.011.123960.000000.00000
161102015.06.04 20:26close80550.011.125080.000000.000001.0811353.05
161112015.06.04 23:05buy80560.011.123310.000000.00000
161122015.06.04 23:50buy80570.011.122510.000000.00000
161132015.06.05 00:32buy80580.011.121730.000000.00000
161142015.06.05 00:41buy80590.011.120850.000000.00000
161152015.06.05 06:46sell80600.011.122390.000000.00000
161162015.06.05 06:58close80600.011.121750.000000.000000.6011353.65
161172015.06.05 08:01close80560.011.123670.000000.000000.2711353.92
161182015.06.05 08:01close80570.011.123670.000000.000001.0711355.00
161192015.06.05 08:01close80580.011.123670.000000.000001.9011356.90
161202015.06.05 08:01close80590.011.123670.000000.000002.7811359.68
161212015.06.05 12:24buy80610.011.124210.000000.00000
161222015.06.05 12:33close80610.011.125040.000000.000000.7911360.47
161232015.06.05 12:41buy80620.011.124350.000000.00000
161242015.06.05 12:46buy80630.011.123420.000000.00000
161252015.06.05 12:50buy80640.011.122550.000000.00000
161262015.06.05 14:16buy80650.011.121730.000000.00000
161272015.06.05 14:30close80620.011.127080.000000.000002.6911363.16
161282015.06.05 14:30close80630.011.127080.000000.000003.6211366.78
161292015.06.05 14:30close80640.011.127080.000000.000004.4911371.27
161302015.06.05 14:30close80650.011.127080.000000.000005.3111376.58
161312015.06.05 19:04sell80660.011.113250.000000.00000
161322015.06.05 19:17close80660.011.112270.000000.000000.9411377.52
161332015.06.07 23:01buy80670.011.109990.000000.00000
161342015.06.08 00:03close80670.011.110500.000000.000000.4211377.94
161352015.06.08 06:49sell80680.011.110780.000000.00000
161362015.06.08 07:25sell80690.011.111510.000000.00000
161372015.06.08 08:00sell80700.011.112240.000000.00000
161382015.06.08 08:12close80680.011.110260.000000.000000.4811378.42
161392015.06.08 08:12close80690.011.110260.000000.000001.2111379.63
161402015.06.08 08:12close80700.011.110260.000000.000001.9411381.57
161412015.06.09 02:03buy80710.011.127540.000000.00000
161422015.06.09 02:45close80710.011.128140.000000.000000.5511382.12
161432015.06.09 06:30buy80720.011.131170.000000.00000
161442015.06.09 07:06close80720.011.132030.000000.000000.8111382.93
161452015.06.09 07:57sell80730.011.133200.000000.00000
161462015.06.09 08:03close80730.011.132570.000000.000000.5811383.51
161472015.06.09 08:25buy80740.011.130170.000000.00000
161482015.06.09 08:32buy80750.011.129140.000000.00000
161492015.06.09 08:36close80740.011.130530.000000.000000.3111383.82
161502015.06.09 08:36close80750.011.130530.000000.000001.3411385.16
161512015.06.09 09:04buy80760.011.128470.000000.00000
161522015.06.09 09:08close80760.011.129310.000000.000000.7911385.95
161532015.06.09 09:11buy80770.011.129140.000000.00000
161542015.06.09 09:16buy80780.011.127870.000000.00000
161552015.06.09 09:21buy80790.011.126750.000000.00000
161562015.06.09 09:55close80770.011.128610.000000.00000-0.5811385.37
161572015.06.09 09:55close80780.011.128610.000000.000000.6911386.06
161582015.06.09 09:55close80790.011.128610.000000.000001.8111387.87
161592015.06.09 12:04buy80800.011.126050.000000.00000
161602015.06.09 12:07buy80810.011.125220.000000.00000
161612015.06.09 12:30close80800.011.126680.000000.000000.5811388.45
161622015.06.09 12:30close80810.011.126680.000000.000001.4111389.86
161632015.06.09 13:54buy80820.011.125350.000000.00000
161642015.06.09 13:58buy80830.011.124620.000000.00000
161652015.06.09 14:05buy80840.011.123790.000000.00000
161662015.06.09 14:39buy80850.011.122810.000000.00000
161672015.06.09 15:42close80820.011.125460.000000.000000.0611389.92
161682015.06.09 15:42close80830.011.125460.000000.000000.8011390.72
161692015.06.09 15:42close80840.011.125460.000000.000001.6311392.35
161702015.06.09 15:42close80850.011.125460.000000.000002.6111394.96
161712015.06.10 04:56buy80860.011.128590.000000.00000
161722015.06.10 05:35buy80870.011.127760.000000.00000
161732015.06.10 06:19close80860.011.129250.000000.000000.6111395.57
161742015.06.10 06:19close80870.011.129250.000000.000001.4411397.01
161752015.06.10 06:54sell80880.011.129950.000000.00000
161762015.06.10 07:07close80880.011.129300.000000.000000.6011397.61
161772015.06.10 07:51sell80890.011.129960.000000.00000
161782015.06.10 07:52sell80900.011.131180.000000.00000
161792015.06.10 07:58sell80910.011.131950.000000.00000
161802015.06.10 08:05close80890.011.130400.000000.00000-0.4911397.12
161812015.06.10 08:05close80900.011.130400.000000.000000.7311397.85
161822015.06.10 08:05close80910.011.130400.000000.000001.5011399.35
161832015.06.10 13:21buy80920.011.126460.000000.00000
161842015.06.10 13:26close80920.011.127260.000000.000000.7511400.10
161852015.06.10 13:26buy80930.011.127280.000000.00000
161862015.06.10 13:36close80930.011.128480.000000.000001.1511401.25
161872015.06.11 01:01buy80940.011.131730.000000.00000
161882015.06.11 01:50buy80950.011.130720.000000.00000
161892015.06.11 03:03buy80960.011.130000.000000.00000
161902015.06.11 03:47buy80970.011.128990.000000.00000
161912015.06.11 06:28close80940.011.130910.000000.00000-0.8711400.38
161922015.06.11 06:28close80950.011.130910.000000.000000.1411400.52
161932015.06.11 06:28close80960.011.130910.000000.000000.8611401.38
161942015.06.11 06:28close80970.011.130910.000000.000001.8711403.25
161952015.06.11 06:29sell80980.011.131100.000000.00000
161962015.06.11 06:58close80980.011.130170.000000.000000.8811404.13
161972015.06.11 08:03buy80990.011.129530.000000.00000
161982015.06.11 08:21close80990.011.131360.000000.000001.7811405.91
161992015.06.11 09:02buy81000.011.129110.000000.00000
162002015.06.11 09:04buy81010.011.128330.000000.00000
162012015.06.11 09:34buy81020.011.127090.000000.00000
162022015.06.11 09:56buy81030.011.125580.000000.00000
162032015.06.11 12:12close81000.011.128250.000000.00000-0.9111405.00
162042015.06.11 12:12close81010.011.128250.000000.00000-0.1311404.87
162052015.06.11 12:12close81020.011.128250.000000.000001.1111405.98
162062015.06.11 12:12close81030.011.128250.000000.000002.6211408.60
162072015.06.11 23:38buy81040.011.125000.000000.00000
162082015.06.11 23:54buy81050.011.123870.000000.00000
162092015.06.12 02:10close81040.011.125000.000000.00000-0.0911408.51
162102015.06.12 02:10close81050.011.125000.000000.000001.0411409.56
162112015.06.12 06:32buy81060.011.123680.000000.00000
162122015.06.12 06:33buy81070.011.122860.000000.00000
162132015.06.12 06:37close81060.011.124210.000000.000000.4911410.05
162142015.06.12 06:37close81070.011.124210.000000.000001.3111411.36
162152015.06.12 06:37buy81080.011.124250.000000.00000
162162015.06.12 06:42buy81090.011.123530.000000.00000
162172015.06.12 07:08buy81100.011.122720.000000.00000
162182015.06.12 07:56close81080.011.124340.000000.000000.0511411.41
162192015.06.12 07:56close81090.011.124340.000000.000000.7711412.18
162202015.06.12 07:56close81100.011.124340.000000.000001.5811413.76
162212015.06.14 23:10buy81110.011.121850.000000.00000
162222015.06.14 23:18close81110.011.122840.000000.000000.9511414.71
162232015.06.14 23:19buy81120.011.123130.000000.00000
162242015.06.14 23:31buy81130.011.122380.000000.00000
162252015.06.14 23:53buy81140.011.121480.000000.00000
162262015.06.15 03:38buy81150.011.120640.000000.00000
162272015.06.15 08:54close81120.011.122500.000000.00000-0.7211413.99
162282015.06.15 08:54close81130.011.122500.000000.000000.0311414.02
162292015.06.15 08:54close81140.011.122500.000000.000000.9311414.95
162302015.06.15 08:54close81150.011.122500.000000.000001.8211416.77
162312015.06.16 06:09sell81160.011.128170.000000.00000
162322015.06.16 07:14close81160.011.127370.000000.000000.7511417.52
162332015.06.17 07:59buy81170.011.124930.000000.00000
162342015.06.17 08:53close81170.011.126140.000000.000001.1711418.69
162352015.06.18 06:23sell81180.011.136750.000000.00000
162362015.06.18 06:36sell81190.011.137490.000000.00000
162372015.06.18 06:53close81180.011.136460.000000.000000.2411418.93
162382015.06.18 06:53close81190.011.136460.000000.000000.9811419.91
162392015.06.18 07:33sell81200.011.137330.000000.00000
162402015.06.18 07:45close81200.011.136680.000000.000000.6011420.51
162412015.06.18 07:56buy81210.011.135590.000000.00000
162422015.06.18 08:09buy81220.011.134770.000000.00000
162432015.06.18 09:11close81210.011.135820.000000.000000.1811420.69
162442015.06.18 09:11close81220.011.135820.000000.000001.0011421.69
162452015.06.18 15:03buy81230.011.138810.000000.00000
162462015.06.18 15:07close81230.011.139540.000000.000000.6811422.37
162472015.06.18 18:38buy81240.011.134870.000000.00000
162482015.06.18 18:40close81240.011.137710.000000.000002.7911425.16
162492015.06.18 18:40buy81250.011.137720.000000.00000
162502015.06.18 18:44buy81260.011.136870.000000.00000
162512015.06.18 19:05close81250.011.138320.000000.000000.5511425.71
162522015.06.18 19:05close81260.011.138320.000000.000001.4011427.11
162532015.06.18 19:22buy81270.011.136730.000000.00000
162542015.06.18 19:30buy81280.011.135960.000000.00000
162552015.06.18 20:07close81270.011.137010.000000.000000.2311427.34
162562015.06.18 20:07close81280.011.137010.000000.000001.0011428.34
162572015.06.18 23:00buy81290.011.135980.000000.00000
162582015.06.18 23:10close81290.011.136650.000000.000000.6211428.96
162592015.06.19 06:30buy81300.011.136400.000000.00000
162602015.06.19 07:00buy81310.011.135350.000000.00000
162612015.06.19 07:25buy81320.011.134300.000000.00000
162622015.06.19 09:02buy81330.011.132540.000000.00000
162632015.06.19 15:16close81300.011.133140.000000.00000-3.3111425.65
162642015.06.19 15:16close81310.011.133140.000000.00000-2.2611423.39
162652015.06.19 15:16close81320.011.133140.000000.00000-1.2111422.18
162662015.06.19 15:16close81330.011.133140.000000.000000.5511422.73
162672015.06.21 23:00sell81340.011.137710.000000.00000
162682015.06.21 23:21close81340.011.136890.000000.000000.7711423.50
162692015.06.21 23:35sell81350.011.137200.000000.00000
162702015.06.22 00:05close81350.011.136320.000000.000000.8411424.35
162712015.06.22 06:10sell81360.011.138660.000000.00000
162722015.06.22 06:31sell81370.011.139410.000000.00000
162732015.06.22 08:00sell81380.011.140240.000000.00000
162742015.06.22 08:15close81360.011.138510.000000.000000.1011424.45
162752015.06.22 08:15close81370.011.138510.000000.000000.8511425.30
162762015.06.22 08:15close81380.011.138510.000000.000001.6811426.98
162772015.06.22 09:02buy81390.011.138250.000000.00000
162782015.06.22 09:27buy81400.011.137050.000000.00000
162792015.06.22 09:32buy81410.011.136200.000000.00000
162802015.06.22 09:33buy81420.011.134940.000000.00000
162812015.06.22 15:04close81390.011.138030.000000.00000-0.2711426.71
162822015.06.22 15:04close81400.011.138030.000000.000000.9311427.64
162832015.06.22 15:04close81410.011.138030.000000.000001.7811429.42
162842015.06.22 15:04close81420.011.138030.000000.000003.0411432.46
162852015.06.23 07:53sell81430.011.127960.000000.00000
162862015.06.23 08:04close81430.011.126750.000000.000001.1611433.62
162872015.06.24 02:02sell81440.011.117770.000000.00000
162882015.06.24 02:51close81440.011.117010.000000.000000.7211434.34
162892015.06.24 04:42sell81450.011.118360.000000.00000
162902015.06.24 06:38close81450.011.117740.000000.000000.5811434.92
162912015.06.24 07:28sell81460.011.119490.000000.00000
162922015.06.24 07:39sell81470.011.120630.000000.00000
162932015.06.24 08:35close81460.011.118900.000000.000000.5511435.47
162942015.06.24 08:35close81470.011.118900.000000.000001.6911437.16
162952015.06.24 09:50sell81480.011.121880.000000.00000
162962015.06.24 10:04close81480.011.120770.000000.000001.0711438.23
162972015.06.24 10:12sell81490.011.121880.000000.00000
162982015.06.24 10:22close81490.011.121070.000000.000000.7711439.00
162992015.06.24 19:38sell81500.011.119760.000000.00000
163002015.06.24 19:39sell81510.011.120530.000000.00000
163012015.06.24 19:48sell81520.011.121550.000000.00000
163022015.06.24 21:48close81500.011.120010.000000.00000-0.2911438.71
163032015.06.24 21:48close81510.011.120010.000000.000000.4811439.19
163042015.06.24 21:48close81520.011.120010.000000.000001.5011440.69
163052015.06.25 07:33buy81530.011.119970.000000.00000
163062015.06.25 08:06close81530.011.121210.000000.000001.2011441.89
163072015.06.26 06:39sell81540.011.119230.000000.00000
163082015.06.26 07:04close81540.011.118520.000000.000000.6711442.56
163092015.06.26 20:38sell81550.011.116390.000000.00000
163102015.06.26 22:02sell81560.011.117200.000000.00000
163112015.06.26 22:32close81550.011.116150.000000.000000.2011442.76
163122015.06.26 22:32close81560.011.116150.000000.000001.0111443.77
163132015.06.28 23:30buy81570.011.098100.000000.00000
163142015.06.28 23:32buy81580.011.097350.000000.00000
163152015.06.28 23:39buy81590.011.096540.000000.00000
163162015.06.28 23:41buy81600.011.095750.000000.00000
163172015.06.28 23:53close81570.011.098430.000000.000000.2911444.06
163182015.06.28 23:53close81580.011.098430.000000.000001.0411445.10
163192015.06.28 23:53close81590.011.098430.000000.000001.8511446.95
163202015.06.28 23:53close81600.011.098430.000000.000002.6411449.59
163212015.06.29 02:08sell81610.011.101200.000000.00000
163222015.06.29 02:24sell81620.011.102430.000000.00000
163232015.06.29 03:26close81610.011.101000.000000.000000.1611449.75
163242015.06.29 03:26close81620.011.101000.000000.000001.3911451.14
163252015.06.29 06:47buy81630.011.100240.000000.00000
163262015.06.29 07:00close81630.011.101070.000000.000000.7911451.93
163272015.06.29 07:06sell81640.011.102320.000000.00000
163282015.06.29 07:15close81640.011.101720.000000.000000.5611452.49
163292015.06.29 07:47buy81650.011.100410.000000.00000
163302015.06.29 07:50buy81660.011.099160.000000.00000
163312015.06.29 07:59close81650.011.101490.000000.000001.0411453.53
163322015.06.29 07:59close81660.011.101490.000000.000002.2911455.82
163332015.06.29 08:01sell81670.011.102830.000000.00000
163342015.06.29 08:04close81670.011.102000.000000.000000.7911456.61
163352015.06.29 08:09sell81680.011.104270.000000.00000
163362015.06.29 08:13close81680.011.103280.000000.000000.9511457.56
163372015.06.29 08:13sell81690.011.103250.000000.00000
163382015.06.29 08:27sell81700.011.104260.000000.00000
163392015.06.29 08:30sell81710.011.107940.000000.00000
163402015.06.29 08:39sell81720.011.110050.000000.00000
163412015.06.29 16:04close81690.011.114520.000000.00000-11.3111446.25
163422015.06.29 16:04close81700.011.114520.000000.00000-10.3011435.95
163432015.06.29 16:04close81710.011.114520.000000.00000-6.6211429.33
163442015.06.29 16:04close81720.011.114520.000000.00000-4.5111424.82
163452015.06.30 00:06buy81730.011.122730.000000.00000
163462015.06.30 00:48buy81740.011.121980.000000.00000
163472015.06.30 00:58buy81750.011.121250.000000.00000
163482015.06.30 02:40buy81760.011.120280.000000.00000
163492015.06.30 07:13sell81770.011.120140.000000.00000
163502015.06.30 07:19close81770.011.119530.000000.000000.5711425.39
163512015.06.30 14:44close81730.011.120360.000000.00000-2.4111422.98
163522015.06.30 14:44close81740.011.120360.000000.00000-1.6611421.32
163532015.06.30 14:44close81750.011.120360.000000.00000-0.9311420.39
163542015.06.30 14:44close81760.011.120360.000000.000000.0411420.43
163552015.07.02 03:38sell81780.011.105260.000000.00000
163562015.07.02 04:27sell81790.011.105980.000000.00000
163572015.07.02 04:34sell81800.011.106800.000000.00000
163582015.07.02 04:48sell81810.011.107520.000000.00000
163592015.07.02 07:34buy81820.011.106430.000000.00000
163602015.07.02 07:53close81820.011.107320.000000.000000.8511421.28
163612015.07.02 09:25close81780.011.105830.000000.00000-0.6111420.67
163622015.07.02 09:25close81790.011.105830.000000.000000.1111420.78
163632015.07.02 09:25close81800.011.105830.000000.000000.9311421.71
163642015.07.02 09:25close81810.011.105830.000000.000001.6511423.36
163652015.07.02 14:31sell81830.011.109670.000000.00000
163662015.07.02 14:34sell81840.011.110570.000000.00000
163672015.07.02 14:35sell81850.011.111520.000000.00000
163682015.07.02 14:40close81830.011.109300.000000.000000.3311423.69
163692015.07.02 14:40close81840.011.109300.000000.000001.2311424.92
163702015.07.02 14:40close81850.011.109300.000000.000002.1811427.10
163712015.07.02 14:40sell81860.011.109260.000000.00000
163722015.07.02 14:44close81860.011.108420.000000.000000.8011427.90
163732015.07.02 14:56sell81870.011.109390.000000.00000
163742015.07.02 15:17close81870.011.108470.000000.000000.8811428.78
163752015.07.03 07:02sell81880.011.109870.000000.00000
163762015.07.03 07:26close81880.011.109220.000000.000000.6111429.39
163772015.07.05 23:15buy81890.011.099700.000000.00000
163782015.07.05 23:19buy81900.011.098720.000000.00000
163792015.07.05 23:28buy81910.011.097720.000000.00000
163802015.07.06 00:02close81890.011.099560.000000.00000-0.2311429.16
163812015.07.06 00:02close81900.011.099560.000000.000000.7511429.91
163822015.07.06 00:02close81910.011.099560.000000.000001.7511431.66
163832015.07.06 03:08sell81920.011.104280.000000.00000
163842015.07.06 03:37sell81930.011.105190.000000.00000
163852015.07.06 04:11close81920.011.103840.000000.000000.4011432.06
163862015.07.06 04:11close81930.011.103840.000000.000001.3111433.37
163872015.07.06 06:55buy81940.011.102610.000000.00000
163882015.07.06 07:09buy81950.011.101600.000000.00000
163892015.07.06 07:19close81940.011.102940.000000.000000.2911433.66
163902015.07.06 07:19close81950.011.102940.000000.000001.3011434.96
163912015.07.06 07:42sell81960.011.105890.000000.00000
163922015.07.06 07:49close81960.011.105090.000000.000000.7611435.72
163932015.07.06 07:55sell81970.011.106790.000000.00000
163942015.07.06 07:56sell81980.011.107600.000000.00000
163952015.07.06 07:59close81970.011.106360.000000.000000.3911436.11
163962015.07.06 07:59close81980.011.106360.000000.000001.2011437.31
163972015.07.06 07:59sell81990.011.106330.000000.00000
163982015.07.06 08:03sell82000.011.107060.000000.00000
163992015.07.06 08:12close81990.011.105680.000000.000000.6111437.92
164002015.07.06 08:12close82000.011.105680.000000.000001.3411439.26
164012015.07.06 16:28sell82010.011.104950.000000.00000
164022015.07.06 16:39sell82020.011.106320.000000.00000
164032015.07.06 16:49sell82030.011.107050.000000.00000
164042015.07.06 17:45sell82040.011.107760.000000.00000
164052015.07.06 20:08close82010.011.105990.000000.00000-1.0811438.18
164062015.07.06 20:08close82020.011.105990.000000.000000.2911438.47
164072015.07.06 20:08close82030.011.105990.000000.000001.0211439.49
164082015.07.06 20:08close82040.011.105990.000000.000001.7311441.22
164092015.07.07 08:00sell82050.011.104110.000000.00000
164102015.07.07 08:05close82050.011.103280.000000.000000.7911442.01
164112015.07.07 08:11sell82060.011.104060.000000.00000
164122015.07.07 08:28close82060.011.103150.000000.000000.8711442.88
164132015.07.07 17:18sell82070.011.095550.000000.00000
164142015.07.07 17:20close82070.011.094490.000000.000001.0211443.90
164152015.07.07 17:32sell82080.011.095280.000000.00000
164162015.07.07 18:12sell82090.011.096350.000000.00000
164172015.07.07 18:15sell82100.011.097440.000000.00000
164182015.07.07 18:30close82080.011.095460.000000.00000-0.2211443.68
164192015.07.07 18:30close82090.011.095460.000000.000000.8511444.53
164202015.07.07 18:30close82100.011.095460.000000.000001.9411446.47
164212015.07.07 21:09sell82110.011.098420.000000.00000
164222015.07.07 21:14sell82120.011.099200.000000.00000
164232015.07.07 21:25sell82130.011.101140.000000.00000
164242015.07.07 21:30sell82140.011.103670.000000.00000
164252015.07.07 22:34close82110.011.099940.000000.00000-1.5611444.91
164262015.07.07 22:34close82120.011.099940.000000.00000-0.7811444.13
164272015.07.07 22:34close82130.011.099940.000000.000001.1611445.29
164282015.07.07 22:34close82140.011.099940.000000.000003.6911448.98
164292015.07.08 05:50sell82150.011.099760.000000.00000
164302015.07.08 06:31sell82160.011.100480.000000.00000
164312015.07.08 06:33sell82170.011.101320.000000.00000
164322015.07.08 08:31sell82180.011.102070.000000.00000
164332015.07.09 02:48close82150.011.106520.000000.00000-6.7611442.22
164342015.07.09 02:48close82160.011.106520.000000.00000-6.0411436.18
164352015.07.09 02:48close82170.011.106520.000000.00000-5.2011430.98
164362015.07.09 02:48close82180.011.106520.000000.00000-4.4511426.53
164372015.07.09 07:17sell82190.011.108670.000000.00000
164382015.07.09 07:19sell82200.011.110610.000000.00000
164392015.07.09 08:07sell82210.011.111740.000000.00000
164402015.07.09 08:44close82190.011.109450.000000.00000-0.8211425.71
164412015.07.09 08:44close82200.011.109450.000000.000001.1211426.83
164422015.07.09 08:44close82210.011.109450.000000.000002.2511429.08
164432015.07.10 06:02sell82220.011.110250.000000.00000
164442015.07.10 06:20close82220.011.109610.000000.000000.6011429.68
164452015.07.10 07:37sell82230.011.110380.000000.00000
164462015.07.10 07:51sell82240.011.111100.000000.00000
164472015.07.10 07:56sell82250.011.112100.000000.00000
164482015.07.10 08:56close82230.011.110500.000000.00000-0.1611429.52
164492015.07.10 08:56close82240.011.110500.000000.000000.5611430.08
164502015.07.10 08:56close82250.011.110500.000000.000001.5611431.64
164512015.07.10 15:32buy82260.011.117680.000000.00000
164522015.07.10 15:36buy82270.011.116960.000000.00000
164532015.07.10 15:59close82260.011.117950.000000.000000.2311431.87
164542015.07.10 15:59close82270.011.117950.000000.000000.9511432.82
164552015.07.10 16:18buy82280.011.117010.000000.00000
164562015.07.10 17:21buy82290.011.116170.000000.00000
164572015.07.10 17:27buy82300.011.114950.000000.00000
164582015.07.10 17:30buy82310.011.114140.000000.00000
164592015.07.10 18:15close82280.011.116460.000000.00000-0.5911432.23
164602015.07.10 18:15close82290.011.116460.000000.000000.2511432.48
164612015.07.10 18:15close82300.011.116460.000000.000001.4711433.95
164622015.07.10 18:15close82310.011.116460.000000.000002.2811436.23
164632015.07.12 23:01buy82320.011.109650.000000.00000
164642015.07.12 23:08close82320.011.110650.000000.000000.9611437.19
164652015.07.12 23:08buy82330.011.110880.000000.00000
164662015.07.12 23:25close82330.011.111480.000000.000000.5611437.75
164672015.07.12 23:28buy82340.011.111140.000000.00000
164682015.07.12 23:56close82340.011.112190.000000.000001.0111438.76
164692015.07.13 07:50sell82350.011.114710.000000.00000
164702015.07.13 08:04close82350.011.114020.000000.000000.6511439.41
164712015.07.14 07:09buy82360.011.099820.000000.00000
164722015.07.14 07:27close82360.011.100770.000000.000000.9111440.32
164732015.07.15 07:19buy82370.011.099380.000000.00000
164742015.07.15 08:11close82370.011.100420.000000.000001.0011441.32
164752015.07.16 00:56sell82380.011.095450.000000.00000
164762015.07.16 01:02sell82390.011.096170.000000.00000
164772015.07.16 01:17close82380.011.095090.000000.000000.3211441.64
164782015.07.16 01:17close82390.011.095090.000000.000001.0411442.68
164792015.07.16 01:41sell82400.011.095820.000000.00000
164802015.07.16 01:48close82400.011.095190.000000.000000.5911443.27
164812015.07.16 07:22buy82410.011.092700.000000.00000
164822015.07.16 07:31buy82420.011.091940.000000.00000
164832015.07.16 07:43buy82430.011.091200.000000.00000
164842015.07.16 08:09close82410.011.092900.000000.000000.1611443.43
164852015.07.16 08:09close82420.011.092900.000000.000000.9211444.35
164862015.07.16 08:09close82430.011.092900.000000.000001.6611446.01
164872015.07.16 15:41sell82440.011.090000.000000.00000
164882015.07.16 15:49sell82450.011.090850.000000.00000
164892015.07.16 16:04sell82460.011.092000.000000.00000
164902015.07.16 16:43close82440.011.090060.000000.00000-0.1011445.91
164912015.07.16 16:43close82450.011.090060.000000.000000.7511446.66
164922015.07.16 16:43close82460.011.090060.000000.000001.9011448.56
164932015.07.17 01:50sell82470.011.088390.000000.00000
164942015.07.17 02:51close82470.011.087730.000000.000000.6211449.18
164952015.07.17 03:46sell82480.011.088750.000000.00000
164962015.07.17 04:04sell82490.011.089520.000000.00000
164972015.07.17 05:28sell82500.011.090240.000000.00000
164982015.07.17 07:44close82480.011.088730.000000.00000-0.0211449.16
164992015.07.17 07:44close82490.011.088730.000000.000000.7511449.91
165002015.07.17 07:44close82500.011.088730.000000.000001.4711451.38
165012015.07.17 07:44buy82510.011.088730.000000.00000
165022015.07.17 09:05buy82520.011.088000.000000.00000
165032015.07.17 09:11close82510.011.089630.000000.000000.8611452.24
165042015.07.17 09:11close82520.011.089630.000000.000001.5911453.83
165052015.07.17 09:26sell82530.011.090210.000000.00000
165062015.07.17 09:41close82530.011.089550.000000.000000.6211454.45
165072015.07.20 08:10sell82540.011.083190.000000.00000
165082015.07.20 08:49sell82550.011.083920.000000.00000
165092015.07.20 08:54sell82560.011.084810.000000.00000
165102015.07.20 09:13sell82570.011.085900.000000.00000
165112015.07.20 11:26close82540.011.083890.000000.00000-0.7411453.71
165122015.07.20 11:26close82550.011.083890.000000.00000-0.0111453.70
165132015.07.20 11:26close82560.011.083890.000000.000000.8811454.58
165142015.07.20 11:26close82570.011.083890.000000.000001.9711456.55
165152015.07.20 14:08sell82580.011.085000.000000.00000
165162015.07.20 14:19sell82590.011.085820.000000.00000
165172015.07.20 14:38close82580.011.084710.000000.000000.2511456.80
165182015.07.20 14:38close82590.011.084710.000000.000001.0711457.87
165192015.07.20 16:08sell82600.011.085740.000000.00000
165202015.07.20 17:00sell82610.011.086450.000000.00000
165212015.07.20 17:15close82600.011.085490.000000.000000.2111458.08
165222015.07.20 17:15close82610.011.085490.000000.000000.9211459.00
165232015.07.21 01:03sell82620.011.083240.000000.00000
165242015.07.21 03:20close82620.011.082490.000000.000000.7111459.71
165252015.07.21 06:44buy82630.011.082010.000000.00000
165262015.07.21 08:03close82630.011.082530.000000.000000.4811460.19
165272015.07.21 08:43sell82640.011.083150.000000.00000
165282015.07.21 09:36close82640.011.082260.000000.000000.8511461.04
165292015.07.21 10:03sell82650.011.084320.000000.00000
165302015.07.21 10:05sell82660.011.085440.000000.00000
165312015.07.21 10:24sell82670.011.086160.000000.00000
165322015.07.21 10:41close82650.011.084700.000000.00000-0.4211460.62
165332015.07.21 10:41close82660.011.084700.000000.000000.7011461.32
165342015.07.21 10:41close82670.011.084700.000000.000001.4211462.74
165352015.07.21 10:51sell82680.011.085340.000000.00000
165362015.07.21 11:24close82680.011.084450.000000.000000.8511463.59
165372015.07.22 06:48sell82690.011.094080.000000.00000
165382015.07.22 07:40close82690.011.093480.000000.000000.5611464.15
165392015.07.27 07:19sell82700.011.101140.000000.00000
165402015.07.27 07:53close82700.011.100540.000000.000000.5611464.71
165412015.07.27 14:14buy82710.011.105900.000000.00000
165422015.07.27 14:33close82710.011.106890.000000.000000.9511465.66
165432015.07.27 21:02buy82720.011.109270.000000.00000
165442015.07.28 02:59close82720.011.109780.000000.000000.4211466.08
165452015.07.28 04:52buy82730.011.108230.000000.00000
165462015.07.28 05:11buy82740.011.107510.000000.00000
165472015.07.28 07:04close82730.011.108460.000000.000000.1911466.27
165482015.07.28 07:04close82740.011.108460.000000.000000.9111467.18
165492015.07.28 08:03buy82750.011.106890.000000.00000
165502015.07.28 08:35buy82760.011.106030.000000.00000
165512015.07.28 09:36close82750.011.107270.000000.000000.3411467.52
165522015.07.28 09:36close82760.011.107270.000000.000001.2011468.72
165532015.07.28 12:03buy82770.011.105500.000000.00000
165542015.07.28 12:08buy82780.011.104100.000000.00000
165552015.07.28 12:13buy82790.011.103270.000000.00000
165562015.07.28 13:40buy82800.011.102520.000000.00000
165572015.07.28 16:01close82770.011.104710.000000.00000-0.8311467.89
165582015.07.28 16:01close82780.011.104710.000000.000000.5711468.46
165592015.07.28 16:01close82790.011.104710.000000.000001.4011469.86
165602015.07.28 16:01close82800.011.104710.000000.000002.1511472.01
165612015.07.29 06:15buy82810.011.107280.000000.00000
165622015.07.29 06:27buy82820.011.106550.000000.00000
165632015.07.29 06:56buy82830.011.105840.000000.00000
165642015.07.29 07:35buy82840.011.104940.000000.00000
165652015.07.29 11:16close82810.011.106650.000000.00000-0.6711471.34
165662015.07.29 11:16close82820.011.106650.000000.000000.0611471.40
165672015.07.29 11:16close82830.011.106650.000000.000000.7711472.17
165682015.07.29 11:16close82840.011.106650.000000.000001.6711473.84
165692015.07.30 21:08sell82850.011.092370.000000.00000
165702015.07.30 21:56sell82860.011.093110.000000.00000
165712015.07.31 02:00sell82870.011.094040.000000.00000
165722015.07.31 02:08sell82880.011.094740.000000.00000
165732015.07.31 07:43buy82890.011.093740.000000.00000
165742015.07.31 08:01close82850.011.093260.000000.00000-0.9211472.92
165752015.07.31 08:01close82860.011.093260.000000.00000-0.1811472.74
165762015.07.31 08:01close82870.011.093260.000000.000000.7411473.48
165772015.07.31 08:01close82880.011.093260.000000.000001.4411474.92
165782015.07.31 08:09close82890.011.095150.000000.000001.3711476.29
165792015.08.04 07:43sell82900.011.094960.000000.00000
165802015.08.04 07:49sell82910.011.095820.000000.00000
165812015.08.04 09:16sell82920.011.096610.000000.00000
165822015.08.04 10:00sell82930.011.097330.000000.00000
165832015.08.04 16:28close82900.011.095480.000000.00000-0.5611475.73
165842015.08.04 16:28close82910.011.095480.000000.000000.3011476.03
165852015.08.04 16:28close82920.011.095480.000000.000001.0911477.12
165862015.08.04 16:28close82930.011.095480.000000.000001.8111478.93
165872015.08.05 07:50sell82940.011.087080.000000.00000
165882015.08.05 08:06close82940.011.086450.000000.000000.5911479.52
165892015.08.05 08:50sell82950.011.087480.000000.00000
165902015.08.05 09:09close82950.011.086510.000000.000000.9311480.45
165912015.08.05 13:01sell82960.011.086950.000000.00000
165922015.08.05 13:48sell82970.011.087690.000000.00000
165932015.08.05 14:08sell82980.011.088590.000000.00000
165942015.08.05 14:16sell82990.011.091480.000000.00000
165952015.08.05 16:01close82960.011.087720.000000.00000-0.8111479.64
165962015.08.05 16:01close82970.011.087720.000000.00000-0.0711479.57
165972015.08.05 16:01close82980.011.087720.000000.000000.8311480.40
165982015.08.05 16:01close82990.011.087720.000000.000003.7211484.12
165992015.08.05 19:17sell83000.011.088600.000000.00000
166002015.08.05 19:36sell83010.011.089390.000000.00000
166012015.08.05 19:44sell83020.011.090260.000000.00000
166022015.08.05 20:22sell83030.011.090970.000000.00000
166032015.08.06 09:52close83000.011.089590.000000.00000-0.9911483.13
166042015.08.06 09:52close83010.011.089590.000000.00000-0.2011482.93
166052015.08.06 09:52close83020.011.089590.000000.000000.6711483.60
166062015.08.06 09:52close83030.011.089590.000000.000001.3811484.98
166072015.08.10 06:59sell83040.011.097350.000000.00000
166082015.08.10 07:39close83040.011.096740.000000.000000.5711485.55
166092015.08.11 07:05buy83050.011.097120.000000.00000
166102015.08.11 07:55buy83060.011.096210.000000.00000
166112015.08.11 08:08close83050.011.097330.000000.000000.1711485.72
166122015.08.11 08:08close83060.011.097330.000000.000001.0811486.80
166132015.08.11 16:46buy83070.011.103270.000000.00000
166142015.08.11 16:51close83070.011.104070.000000.000000.7611487.56
166152015.08.11 18:29buy83080.011.102670.000000.00000
166162015.08.11 18:50buy83090.011.101820.000000.00000
166172015.08.11 19:13close83080.011.103300.000000.000000.5911488.15
166182015.08.11 19:13close83090.011.103300.000000.000001.4411489.59
166192015.08.12 03:30buy83100.011.103530.000000.00000
166202015.08.12 03:35close83100.011.104520.000000.000000.9511490.54
166212015.08.12 06:42sell83110.011.106750.000000.00000
166222015.08.12 07:05sell83120.011.107490.000000.00000
166232015.08.12 08:00sell83130.011.108280.000000.00000
166242015.08.12 08:30sell83140.011.109180.000000.00000
166252015.08.12 14:20close83110.011.115950.000000.00000-9.2411481.30
166262015.08.12 14:20close83120.011.115950.000000.00000-8.5011472.80
166272015.08.12 14:20close83130.011.115950.000000.00000-7.7111465.09
166282015.08.12 14:20close83140.011.115950.000000.00000-6.8111458.28
166292015.08.12 19:56buy83150.011.116690.000000.00000
166302015.08.12 20:40buy83160.011.115970.000000.00000
166312015.08.12 21:40close83150.011.116990.000000.000000.2611458.54
166322015.08.12 21:40close83160.011.116990.000000.000000.9811459.52
166332015.08.13 08:28buy83170.011.113020.000000.00000
166342015.08.13 08:33buy83180.011.112290.000000.00000
166352015.08.13 09:04buy83190.011.111540.000000.00000
166362015.08.13 09:39buy83200.011.110810.000000.00000
166372015.08.13 16:59close83170.011.112830.000000.00000-0.2311459.29
166382015.08.13 16:59close83180.011.112830.000000.000000.5011459.79
166392015.08.13 16:59close83190.011.112830.000000.000001.2511461.04
166402015.08.13 16:59close83200.011.112830.000000.000001.9811463.02
166412015.08.14 03:29buy83210.011.114710.000000.00000
166422015.08.14 03:40buy83220.011.114000.000000.00000
166432015.08.14 05:32close83210.011.115030.000000.000000.2811463.30
166442015.08.14 05:32close83220.011.115030.000000.000000.9911464.29
166452015.08.14 08:04buy83230.011.114210.000000.00000
166462015.08.14 08:28close83230.011.115030.000000.000000.7811465.07
166472015.08.14 08:42buy83240.011.114340.000000.00000
166482015.08.14 08:55close83240.011.115210.000000.000000.8311465.90
166492015.08.14 09:50buy83250.011.113580.000000.00000
166502015.08.14 09:58buy83260.011.112850.000000.00000
166512015.08.14 10:24close83250.011.113840.000000.000000.2211466.12
166522015.08.14 10:24close83260.011.113840.000000.000000.9511467.07
166532015.08.14 15:13buy83270.011.114640.000000.00000
166542015.08.14 15:22buy83280.011.113460.000000.00000
166552015.08.14 15:26buy83290.011.112690.000000.00000
166562015.08.14 16:02close83270.011.114620.000000.00000-0.0611467.01
166572015.08.14 16:02close83280.011.114620.000000.000001.1211468.13
166582015.08.14 16:02close83290.011.114620.000000.000001.8911470.02
166592015.08.14 16:53buy83300.011.112230.000000.00000
166602015.08.14 16:58buy83310.011.111100.000000.00000
166612015.08.14 17:20buy83320.011.110150.000000.00000
166622015.08.14 18:21close83300.011.111700.000000.00000-0.5711469.45
166632015.08.14 18:21close83310.011.111700.000000.000000.5611470.01
166642015.08.14 18:21close83320.011.111700.000000.000001.5111471.52
166652015.08.17 06:05buy83330.011.108610.000000.00000
166662015.08.17 07:07close83330.011.109170.000000.000000.5211472.04
166672015.08.17 07:29sell83340.011.110030.000000.00000
166682015.08.17 08:21sell83350.011.110810.000000.00000
166692015.08.17 08:54close83340.011.109770.000000.000000.2211472.26
166702015.08.17 08:54close83350.011.109770.000000.000001.0011473.26
166712015.08.18 06:15buy83360.011.107190.000000.00000
166722015.08.18 06:33buy83370.011.106450.000000.00000
166732015.08.18 06:44buy83380.011.105370.000000.00000
166742015.08.18 08:32close83360.011.106850.000000.00000-0.3811472.88
166752015.08.18 08:32close83370.011.106850.000000.000000.3611473.24
166762015.08.18 08:32close83380.011.106850.000000.000001.4411474.68
166772015.08.19 07:22sell83390.011.105270.000000.00000
166782015.08.19 08:02sell83400.011.106150.000000.00000
166792015.08.19 08:41sell83410.011.107070.000000.00000
166802015.08.19 10:36close83390.011.105580.000000.00000-0.3511474.33
166812015.08.19 10:36close83400.011.105580.000000.000000.5311474.86
166822015.08.19 10:36close83410.011.105580.000000.000001.4511476.31
166832015.08.20 19:52buy83420.011.118490.000000.00000
166842015.08.20 19:58close83420.011.119110.000000.000000.5811476.89
166852015.08.21 09:05buy83430.011.127310.000000.00000
166862015.08.21 09:12buy83440.011.126370.000000.00000
166872015.08.21 09:27buy83450.011.125530.000000.00000
166882015.08.21 09:34buy83460.011.124800.000000.00000
166892015.08.21 11:54close83430.011.126740.000000.00000-0.6211476.27
166902015.08.21 11:54close83440.011.126740.000000.000000.3211476.59
166912015.08.21 11:54close83450.011.126740.000000.000001.1611477.75
166922015.08.21 11:54close83460.011.126740.000000.000001.9011479.65
166932015.08.24 08:02buy83470.011.142930.000000.00000
166942015.08.24 08:09buy83480.011.142170.000000.00000
166952015.08.24 08:28close83470.011.143400.000000.000000.4211480.07
166962015.08.24 08:28close83480.011.143400.000000.000001.1811481.25
166972015.08.24 18:56buy83490.011.153500.000000.00000
166982015.08.24 19:01buy83500.011.152730.000000.00000
166992015.08.24 19:20close83490.011.155450.000000.000001.9011483.15
167002015.08.24 19:20close83500.011.155450.000000.000002.6711485.82
167012015.08.25 02:09buy83510.011.157510.000000.00000
167022015.08.25 02:11buy83520.011.155780.000000.00000
167032015.08.25 02:50close83510.011.157500.000000.00000-0.0611485.76
167042015.08.25 02:50close83520.011.157500.000000.000001.6711487.43
167052015.08.25 03:09buy83530.011.155530.000000.00000
167062015.08.25 03:14close83530.011.156710.000000.000001.1311488.56
167072015.08.25 03:53buy83540.011.154760.000000.00000
167082015.08.25 03:57buy83550.011.154020.000000.00000
167092015.08.25 04:19buy83560.011.153110.000000.00000
167102015.08.25 05:15close83540.011.154840.000000.000000.0311488.59
167112015.08.25 05:15close83550.011.154840.000000.000000.7711489.36
167122015.08.25 05:15close83560.011.154840.000000.000001.6811491.04
167132015.08.25 06:46sell83570.011.155570.000000.00000
167142015.08.25 07:08close83570.011.154550.000000.000000.9711492.01
167152015.08.25 07:20sell83580.011.155910.000000.00000
167162015.08.25 07:31close83580.011.155090.000000.000000.7711492.78
167172015.08.25 07:34sell83590.011.155960.000000.00000
167182015.08.25 07:41sell83600.011.156720.000000.00000
167192015.08.25 08:05close83590.011.154880.000000.000001.0311493.81
167202015.08.25 08:05close83600.011.154880.000000.000001.7911495.60
167212015.08.25 09:27buy83610.011.153750.000000.00000
167222015.08.25 09:32close83610.011.154840.000000.000001.0411496.64
167232015.08.25 09:48buy83620.011.153590.000000.00000
167242015.08.25 09:55buy83630.011.152870.000000.00000
167252015.08.25 10:03buy83640.011.151850.000000.00000
167262015.08.25 10:16close83620.011.153760.000000.000000.1211496.76
167272015.08.25 10:16close83630.011.153760.000000.000000.8411497.60
167282015.08.25 10:16close83640.011.153760.000000.000001.8611499.46
167292015.08.25 12:17buy83650.011.151420.000000.00000
167302015.08.25 12:22buy83660.011.150370.000000.00000
167312015.08.25 12:23buy83670.011.149190.000000.00000
167322015.08.25 12:33buy83680.011.147820.000000.00000
167332015.08.25 13:05close83650.011.150520.000000.00000-0.9511498.51
167342015.08.25 13:05close83660.011.150520.000000.000000.1011498.61
167352015.08.25 13:05close83670.011.150520.000000.000001.2811499.89
167362015.08.25 13:05close83680.011.150520.000000.000002.6511502.54
167372015.08.25 15:09buy83690.011.146260.000000.00000
167382015.08.25 15:27close83690.011.147220.000000.000000.9111503.45
167392015.08.25 15:47buy83700.011.145760.000000.00000
167402015.08.25 15:49close83700.011.146820.000000.000001.0111504.46
167412015.08.25 15:59buy83710.011.145600.000000.00000
167422015.08.25 16:02close83710.011.146860.000000.000001.2111505.67
167432015.08.25 16:18buy83720.011.144450.000000.00000
167442015.08.25 16:25close83720.011.145360.000000.000000.8611506.53
167452015.08.25 16:40buy83730.011.144230.000000.00000
167462015.08.25 16:43buy83740.011.143460.000000.00000
167472015.08.25 16:56buy83750.011.142620.000000.00000
167482015.08.25 16:59buy83760.011.141270.000000.00000
167492015.08.25 19:28close83730.011.143570.000000.00000-0.7111505.82
167502015.08.25 19:28close83740.011.143570.000000.000000.0611505.88
167512015.08.25 19:28close83750.011.143570.000000.000000.9011506.78
167522015.08.25 19:28close83760.011.143570.000000.000002.2511509.03
167532015.08.25 19:30sell83770.011.144300.000000.00000
167542015.08.25 19:33close83770.011.143460.000000.000000.7911509.82
167552015.08.25 19:43sell83780.011.144310.000000.00000
167562015.08.25 19:48close83780.011.143510.000000.000000.7511510.57
167572015.08.26 05:23buy83790.011.151200.000000.00000
167582015.08.26 05:42close83790.011.152210.000000.000000.9611511.53
167592015.08.26 06:34buy83800.011.150650.000000.00000
167602015.08.26 06:43buy83810.011.149920.000000.00000
167612015.08.26 07:01buy83820.011.148760.000000.00000
167622015.08.26 07:13buy83830.011.148020.000000.00000
167632015.08.26 08:49close83800.011.149870.000000.00000-0.8311510.70
167642015.08.26 08:49close83810.011.149870.000000.00000-0.1011510.60
167652015.08.26 08:49close83820.011.149870.000000.000001.0611511.66
167662015.08.26 08:49close83830.011.149870.000000.000001.8011513.46
167672015.08.26 11:19buy83840.011.145720.000000.00000
167682015.08.26 11:55close83840.011.146800.000000.000001.0311514.49
167692015.08.26 12:42buy83850.011.143260.000000.00000
167702015.08.26 12:55buy83860.011.142340.000000.00000
167712015.08.26 13:22buy83870.011.141530.000000.00000
167722015.08.26 13:55buy83880.011.140660.000000.00000
167732015.08.26 16:48close83850.011.142790.000000.00000-0.5211513.97
167742015.08.26 16:48close83860.011.142790.000000.000000.4011514.37
167752015.08.26 16:48close83870.011.142790.000000.000001.2111515.58
167762015.08.26 16:48close83880.011.142790.000000.000002.0811517.66
167772015.08.27 00:59sell83890.011.133930.000000.00000
167782015.08.27 01:41close83890.011.133250.000000.000000.6311518.29
167792015.08.27 19:58sell83900.011.125260.000000.00000
167802015.08.27 20:58sell83910.011.126110.000000.00000
167812015.08.27 21:04sell83920.011.127100.000000.00000
167822015.08.27 21:05sell83930.011.127860.000000.00000
167832015.08.27 21:34close83900.011.125620.000000.00000-0.4111517.88
167842015.08.27 21:34close83910.011.125620.000000.000000.4411518.32
167852015.08.27 21:34close83920.011.125620.000000.000001.4311519.75
167862015.08.27 21:34close83930.011.125620.000000.000002.1911521.94
167872015.08.28 01:45sell83940.011.125010.000000.00000
167882015.08.28 02:04close83940.011.124360.000000.000000.6011522.54
167892015.08.28 04:02sell83950.011.125230.000000.00000
167902015.08.28 04:40sell83960.011.126250.000000.00000
167912015.08.28 09:07sell83970.011.127020.000000.00000
167922015.08.28 09:25sell83980.011.128220.000000.00000
167932015.08.28 13:37close83950.011.126050.000000.00000-0.8711521.67
167942015.08.28 13:37close83960.011.126050.000000.000000.1511521.82
167952015.08.28 13:37close83970.011.126050.000000.000000.9211522.74
167962015.08.28 13:37close83980.011.126050.000000.000002.1211524.86
167972015.08.30 23:13buy83990.011.117480.000000.00000
167982015.08.31 00:16close83990.011.118380.000000.000000.8111525.67
167992015.08.31 00:38sell84000.011.119730.000000.00000
168002015.08.31 00:42sell84010.011.120670.000000.00000
168012015.08.31 01:51sell84020.011.121410.000000.00000
168022015.08.31 02:27sell84030.011.122210.000000.00000
168032015.08.31 09:32close84000.011.121750.000000.00000-2.0611523.61
168042015.08.31 09:32close84010.011.121750.000000.00000-1.1211522.49
168052015.08.31 09:32close84020.011.121750.000000.00000-0.3811522.11
168062015.08.31 09:32close84030.011.121750.000000.000000.4211522.53
168072015.08.31 14:19sell84040.011.121850.000000.00000
168082015.08.31 14:44sell84050.011.123140.000000.00000
168092015.08.31 15:24sell84060.011.123950.000000.00000
168102015.08.31 16:25close84040.011.122150.000000.00000-0.3411522.19
168112015.08.31 16:25close84050.011.122150.000000.000000.9511523.14
168122015.08.31 16:25close84060.011.122150.000000.000001.7611524.90
168132015.08.31 19:25sell84070.011.122030.000000.00000
168142015.08.31 19:50sell84080.011.122900.000000.00000
168152015.08.31 20:34close84070.011.121860.000000.000000.1311525.03
168162015.08.31 20:34close84080.011.121860.000000.000001.0011526.03
168172015.09.01 07:56sell84090.011.127870.000000.00000
168182015.09.01 08:04sell84100.011.128670.000000.00000
168192015.09.01 08:54sell84110.011.129670.000000.00000
168202015.09.01 09:06close84090.011.127940.000000.00000-0.1211525.91
168212015.09.01 09:06close84100.011.127940.000000.000000.6811526.59
168222015.09.01 09:06close84110.011.127940.000000.000001.6811528.27
168232015.09.01 23:04sell84120.011.131890.000000.00000
168242015.09.01 23:51close84120.011.131270.000000.000000.5711528.84
168252015.09.02 07:49sell84130.011.128980.000000.00000
168262015.09.02 07:56close84130.011.128340.000000.000000.5911529.43
168272015.09.03 07:12sell84140.011.122450.000000.00000
168282015.09.03 08:00sell84150.011.123330.000000.00000
168292015.09.03 08:47close84140.011.121850.000000.000000.5611529.99
168302015.09.03 08:47close84150.011.121850.000000.000001.4411531.43
168312015.09.03 19:12sell84160.011.113370.000000.00000
168322015.09.03 20:06close84160.011.112550.000000.000000.7811532.21
168332015.09.04 02:30sell84170.011.112980.000000.00000
168342015.09.04 03:10close84170.011.112340.000000.000000.6011532.81
168352015.09.04 06:30sell84180.011.113600.000000.00000
168362015.09.04 07:01close84180.011.112770.000000.000000.7911533.60
168372015.09.04 10:10sell84190.011.114750.000000.00000
168382015.09.04 10:22sell84200.011.115500.000000.00000
168392015.09.04 11:00close84190.011.114100.000000.000000.6111534.21
168402015.09.04 11:00close84200.011.114100.000000.000001.3611535.57
168412015.09.04 13:57sell84210.011.114740.000000.00000
168422015.09.04 14:10close84210.011.113950.000000.000000.7511536.32
168432015.09.04 14:27sell84220.011.114730.000000.00000
168442015.09.04 14:31close84220.011.111960.000000.000002.7311539.05
168452015.09.04 18:12sell84230.011.112560.000000.00000
168462015.09.04 18:14sell84240.011.113320.000000.00000
168472015.09.04 18:18sell84250.011.114730.000000.00000
168482015.09.04 19:02sell84260.011.116490.000000.00000
168492015.09.04 21:42close84230.011.113760.000000.00000-1.2411537.81
168502015.09.04 21:42close84240.011.113760.000000.00000-0.4811537.33
168512015.09.04 21:42close84250.011.113760.000000.000000.9311538.26
168522015.09.04 21:42close84260.011.113760.000000.000002.6911540.95
168532015.09.06 23:00sell84270.011.116270.000000.00000
168542015.09.07 00:01close84270.011.115630.000000.000000.6111541.56
168552015.09.07 06:51buy84280.011.114250.000000.00000
168562015.09.07 07:32close84280.011.114930.000000.000000.6411542.20
168572015.09.07 09:35sell84290.011.115450.000000.00000
168582015.09.07 09:50close84290.011.114760.000000.000000.6511542.85
168592015.09.08 06:00sell84300.011.120430.000000.00000
168602015.09.08 06:01sell84310.011.121330.000000.00000
168612015.09.08 06:23sell84320.011.122150.000000.00000
168622015.09.08 07:51close84300.011.120620.000000.00000-0.2311542.62
168632015.09.08 07:51close84310.011.120620.000000.000000.6711543.29
168642015.09.08 07:51close84320.011.120620.000000.000001.4911544.78
168652015.09.09 07:35buy84330.011.116150.000000.00000
168662015.09.09 07:58buy84340.011.115390.000000.00000
168672015.09.09 09:03close84330.011.116820.000000.000000.6311545.41
168682015.09.09 09:03close84340.011.116820.000000.000001.3911546.80
168692015.09.09 23:54sell84350.011.121970.000000.00000
168702015.09.10 00:13close84350.011.121370.000000.000000.6011547.40
168712015.09.10 06:54buy84360.011.120310.000000.00000
168722015.09.10 06:57close84360.011.121210.000000.000000.8611548.26
168732015.09.10 07:53buy84370.011.120320.000000.00000
168742015.09.10 08:07close84370.011.121360.000000.000001.0011549.26
168752015.09.10 22:24buy84380.011.127390.000000.00000
168762015.09.10 23:30close84380.011.128010.000000.000000.5711549.83
168772015.09.11 07:15sell84390.011.129090.000000.00000
168782015.09.11 08:09sell84400.011.129810.000000.00000
168792015.09.11 08:31close84390.011.128590.000000.000000.4511550.28
168802015.09.11 08:31close84400.011.128590.000000.000001.1711551.45
168812015.09.11 08:54buy84410.011.127800.000000.00000
168822015.09.11 09:00close84410.011.128430.000000.000000.5811552.03
168832015.09.11 11:09buy84420.011.127810.000000.00000
168842015.09.11 11:42buy84430.011.127080.000000.00000
168852015.09.11 11:47buy84440.011.126340.000000.00000
168862015.09.11 13:13buy84450.011.125570.000000.00000
168872015.09.11 14:14close84420.011.127340.000000.00000-0.5211551.51
168882015.09.11 14:14close84430.011.127340.000000.000000.2111551.72
168892015.09.11 14:14close84440.011.127340.000000.000000.9511552.67
168902015.09.11 14:14close84450.011.127340.000000.000001.7211554.39
168912015.09.11 21:03buy84460.011.133470.000000.00000
168922015.09.14 00:12close84460.011.133980.000000.000000.4111554.80
168932015.09.14 07:58buy84470.011.133480.000000.00000
168942015.09.14 08:08close84470.011.134340.000000.000000.8111555.61
168952015.09.14 12:13buy84480.011.132170.000000.00000
168962015.09.14 12:37buy84490.011.131450.000000.00000
168972015.09.14 13:38close84480.011.132410.000000.000000.1911555.80
168982015.09.14 13:38close84490.011.132410.000000.000000.9111556.71
168992015.09.14 14:13buy84500.011.130900.000000.00000
169002015.09.14 14:20buy84510.011.130110.000000.00000
169012015.09.14 15:46close84500.011.131140.000000.000000.1911556.90
169022015.09.14 15:46close84510.011.131140.000000.000000.9811557.88
169032015.09.16 07:51buy84520.011.128300.000000.00000
169042015.09.16 08:30buy84530.011.127460.000000.00000
169052015.09.16 08:35buy84540.011.126740.000000.00000
169062015.09.16 09:10buy84550.011.125470.000000.00000
169072015.09.16 15:05close84520.011.127500.000000.00000-0.8511557.03
169082015.09.16 15:05close84530.011.127500.000000.00000-0.0111557.02
169092015.09.16 15:05close84540.011.127500.000000.000000.7111557.73
169102015.09.16 15:05close84550.011.127500.000000.000001.9811559.71
169112015.09.18 01:18buy84560.011.139890.000000.00000
169122015.09.18 01:23buy84570.011.139120.000000.00000
169132015.09.18 01:33close84560.011.140140.000000.000000.2011559.91
169142015.09.18 01:33close84570.011.140140.000000.000000.9711560.88
169152015.09.18 01:35buy84580.011.139440.000000.00000
169162015.09.18 01:50close84580.011.140280.000000.000000.7911561.67
169172015.09.18 01:52buy84590.011.139360.000000.00000
169182015.09.18 02:00close84590.011.140220.000000.000000.8111562.48
169192015.09.18 05:21buy84600.011.139670.000000.00000
169202015.09.18 06:30close84600.011.140170.000000.000000.4511562.93
169212015.09.18 06:41sell84610.011.140990.000000.00000
169222015.09.18 07:10close84610.011.140390.000000.000000.5511563.48
169232015.09.18 12:54buy84620.011.142530.000000.00000
169242015.09.18 13:20close84620.011.143510.000000.000000.9311564.41
169252015.09.18 14:08buy84630.011.141820.000000.00000
169262015.09.18 15:02close84630.011.142680.000000.000000.8111565.22
169272015.09.18 15:44buy84640.011.140070.000000.00000
169282015.09.18 15:47close84640.011.141010.000000.000000.8911566.11
169292015.09.18 15:54buy84650.011.140290.000000.00000
169302015.09.18 16:24buy84660.011.139360.000000.00000
169312015.09.18 16:26buy84670.011.137700.000000.00000
169322015.09.18 17:04buy84680.011.136930.000000.00000
169332015.09.18 21:29close84650.011.130430.000000.00000-9.9111556.20
169342015.09.18 21:29close84660.011.130430.000000.00000-8.9811547.22
169352015.09.18 21:29close84670.011.130430.000000.00000-7.3211539.90
169362015.09.18 21:29close84680.011.130430.000000.00000-6.5511533.35
169372015.09.21 06:00sell84690.011.131950.000000.00000
169382015.09.21 07:01close84690.011.131440.000000.000000.4611533.81
169392015.09.22 02:50sell84700.011.119450.000000.00000
169402015.09.22 03:50sell84710.011.120170.000000.00000
169412015.09.22 07:10close84700.011.119200.000000.000000.2111534.02
169422015.09.22 07:10close84710.011.119200.000000.000000.9311534.95
169432015.09.22 07:15buy84720.011.119100.000000.00000
169442015.09.22 08:03buy84730.011.118220.000000.00000
169452015.09.22 08:08buy84740.011.117390.000000.00000
169462015.09.22 08:13buy84750.011.116570.000000.00000
169472015.09.22 09:30close84720.011.118370.000000.00000-0.7711534.18
169482015.09.22 09:30close84730.011.118370.000000.000000.1111534.29
169492015.09.22 09:30close84740.011.118370.000000.000000.9411535.23
169502015.09.22 09:30close84750.011.118370.000000.000001.7611536.99
169512015.09.22 10:46sell84760.011.119520.000000.00000
169522015.09.22 10:55sell84770.011.120260.000000.00000
169532015.09.22 11:09close84760.011.118950.000000.000000.5311537.52
169542015.09.22 11:09close84770.011.118950.000000.000001.2711538.79
169552015.09.22 20:54sell84780.011.113300.000000.00000
169562015.09.22 21:18sell84790.011.114020.000000.00000
169572015.09.22 22:07close84780.011.112910.000000.000000.3511539.14
169582015.09.22 22:07close84790.011.112910.000000.000001.0711540.21
169592015.09.23 04:34sell84800.011.113350.000000.00000
169602015.09.23 07:32close84800.011.112840.000000.000000.4711540.68
169612015.09.23 07:33buy84810.011.112580.000000.00000
169622015.09.23 08:10buy84820.011.111870.000000.00000
169632015.09.23 08:36buy84830.011.111130.000000.00000
169642015.09.23 08:57close84810.011.112680.000000.000000.0611540.74
169652015.09.23 08:57close84820.011.112680.000000.000000.7711541.51
169662015.09.23 08:57close84830.011.112680.000000.000001.5111543.02
169672015.09.23 09:02sell84840.011.114460.000000.00000
169682015.09.23 09:06close84840.011.113450.000000.000000.9711543.99
169692015.09.23 09:12sell84850.011.114730.000000.00000
169702015.09.23 09:28close84850.011.113920.000000.000000.7711544.76
169712015.09.23 12:22sell84860.011.114240.000000.00000
169722015.09.23 12:33close84860.011.113230.000000.000000.9711545.73
169732015.09.23 12:48sell84870.011.114960.000000.00000
169742015.09.23 12:49sell84880.011.115880.000000.00000
169752015.09.23 12:56sell84890.011.117100.000000.00000
169762015.09.23 14:06close84870.011.115450.000000.00000-0.5311545.20
169772015.09.23 14:06close84880.011.115450.000000.000000.3911545.59
169782015.09.23 14:06close84890.011.115450.000000.000001.6111547.20
169792015.09.23 15:53sell84900.011.118260.000000.00000
169802015.09.23 16:07close84900.011.117440.000000.000000.7811547.98
169812015.09.23 18:35sell84910.011.118000.000000.00000
169822015.09.23 18:48close84910.011.117170.000000.000000.7911548.77
169832015.09.24 07:26sell84920.011.119690.000000.00000
169842015.09.24 07:55close84920.011.119050.000000.000000.6011549.37
169852015.09.24 23:02buy84930.011.121620.000000.00000
169862015.09.24 23:06buy84940.011.120850.000000.00000
169872015.09.24 23:09buy84950.011.119840.000000.00000
169882015.09.24 23:23buy84960.011.118970.000000.00000
169892015.09.25 10:06close84930.011.112120.000000.00000-9.5911539.79
169902015.09.25 10:06close84940.011.112120.000000.00000-8.8211530.97
169912015.09.25 10:06close84950.011.112120.000000.00000-7.8111523.16
169922015.09.25 10:06close84960.011.112120.000000.00000-6.9411516.22
169932015.09.28 07:06buy84970.011.117930.000000.00000
169942015.09.28 07:51close84970.011.118600.000000.000000.6311516.85
169952015.09.28 23:09sell84980.011.124490.000000.00000
169962015.09.29 00:11close84980.011.123720.000000.000000.7411517.60
169972015.09.29 06:17sell84990.011.126000.000000.00000
169982015.09.29 07:05sell85000.011.126720.000000.00000
169992015.09.29 08:21sell85010.011.127720.000000.00000
170002015.09.29 09:18close84990.011.125720.000000.000000.2311517.83
170012015.09.29 09:18close85000.011.125720.000000.000000.9511518.78
170022015.09.29 09:18close85010.011.125720.000000.000001.9511520.73
170032015.09.30 07:08buy85020.011.124900.000000.00000
170042015.09.30 07:21buy85030.011.124050.000000.00000
170052015.09.30 08:01buy85040.011.123240.000000.00000
170062015.09.30 08:51buy85050.011.122430.000000.00000
170072015.10.01 03:52close85020.011.115510.000000.00000-9.5711511.15
170082015.10.01 03:52close85030.011.115510.000000.00000-8.7211502.43
170092015.10.01 03:52close85040.011.115510.000000.00000-7.9111494.52
170102015.10.01 03:52close85050.011.115510.000000.00000-7.1011487.42
170112015.10.01 06:02buy85060.011.114690.000000.00000
170122015.10.01 09:33close85060.011.115350.000000.000000.6211488.04
170132015.10.06 07:56sell85070.011.119050.000000.00000
170142015.10.06 08:03close85070.011.118340.000000.000000.6711488.71
170152015.10.08 06:53sell85080.011.126060.000000.00000
170162015.10.08 08:04close85080.011.125520.000000.000000.4911489.20
170172015.10.09 15:50buy85090.011.134470.000000.00000
170182015.10.09 16:01close85090.011.135300.000000.000000.7811489.98
170192015.10.09 16:25buy85100.011.134000.000000.00000
170202015.10.09 16:57close85100.011.135000.000000.000000.9511490.93
170212015.10.09 21:09buy85110.011.135970.000000.00000
170222015.10.12 00:07close85110.011.136490.000000.000000.4211491.35
170232015.10.12 09:01buy85120.011.136360.000000.00000
170242015.10.12 09:27close85120.011.137330.000000.000000.9211492.27
170252015.10.12 12:54buy85130.011.136990.000000.00000
170262015.10.12 13:54close85130.011.137580.000000.000000.5411492.81
170272015.10.12 16:05buy85140.011.136600.000000.00000
170282015.10.12 16:10close85140.011.137590.000000.000000.9411493.75
170292015.10.12 17:09buy85150.011.136210.000000.00000
170302015.10.12 18:02close85150.011.136840.000000.000000.5811494.33
170312015.10.12 23:09buy85160.011.135700.000000.00000
170322015.10.13 02:30buy85170.011.134650.000000.00000
170332015.10.13 04:32close85160.011.135760.000000.00000-0.0411494.29
170342015.10.13 04:32close85170.011.135760.000000.000001.0611495.35
170352015.10.13 06:52sell85180.011.137010.000000.00000
170362015.10.13 08:03sell85190.011.137740.000000.00000
170372015.10.13 08:06sell85200.011.138480.000000.00000
170382015.10.13 08:23close85180.011.136820.000000.000000.1411495.49
170392015.10.13 08:23close85190.011.136820.000000.000000.8711496.36
170402015.10.13 08:23close85200.011.136820.000000.000001.6111497.97
170412015.10.13 16:03buy85210.011.136640.000000.00000
170422015.10.13 16:29buy85220.011.135810.000000.00000
170432015.10.13 16:58close85210.011.137340.000000.000000.6511498.62
170442015.10.13 16:58close85220.011.137340.000000.000001.4811500.10
170452015.10.14 07:24sell85230.011.139670.000000.00000
170462015.10.14 08:51sell85240.011.140440.000000.00000
170472015.10.14 09:06sell85250.011.141350.000000.00000
170482015.10.14 09:26sell85260.011.142120.000000.00000
170492015.10.14 12:12close85230.011.140400.000000.00000-0.7811499.32
170502015.10.14 12:12close85240.011.140400.000000.00000-0.0111499.31
170512015.10.14 12:12close85250.011.140400.000000.000000.9011500.21
170522015.10.14 12:12close85260.011.140400.000000.000001.6711501.88
170532015.10.14 13:20buy85270.011.139890.000000.00000
170542015.10.14 13:40close85270.011.140690.000000.000000.7511502.63
170552015.10.15 02:38buy85280.011.146810.000000.00000
170562015.10.15 04:27close85280.011.147490.000000.000000.6311503.26
170572015.10.15 09:15buy85290.011.146830.000000.00000
170582015.10.15 09:20close85290.011.147660.000000.000000.7811504.04
170592015.10.15 09:23buy85300.011.146330.000000.00000
170602015.10.15 09:26buy85310.011.145440.000000.00000
170612015.10.15 09:31buy85320.011.144250.000000.00000
170622015.10.15 09:32buy85330.011.143500.000000.00000
170632015.10.15 10:43close85300.011.145590.000000.00000-0.7911503.25
170642015.10.15 10:43close85310.011.145590.000000.000000.1011503.35
170652015.10.15 10:43close85320.011.145590.000000.000001.2911504.64
170662015.10.15 10:43close85330.011.145590.000000.000002.0411506.68
170672015.10.15 14:31buy85340.011.141460.000000.00000
170682015.10.15 14:32buy85350.011.140010.000000.00000
170692015.10.15 14:41buy85360.011.139270.000000.00000
170702015.10.15 14:44buy85370.011.138490.000000.00000
170712015.10.15 17:16close85340.011.140560.000000.00000-0.9511505.73
170722015.10.15 17:16close85350.011.140560.000000.000000.5011506.23
170732015.10.15 17:16close85360.011.140560.000000.000001.2411507.47
170742015.10.15 17:16close85370.011.140560.000000.000002.0211509.49
170752015.10.16 07:02sell85380.011.138500.000000.00000
170762015.10.16 08:35sell85390.011.139230.000000.00000
170772015.10.16 09:09close85380.011.137940.000000.000000.5111510.00
170782015.10.16 09:09close85390.011.137940.000000.000001.2411511.24
170792015.10.19 07:08sell85400.011.136900.000000.00000
170802015.10.19 08:06sell85410.011.137620.000000.00000
170812015.10.19 09:06close85400.011.136440.000000.000000.4111511.65
170822015.10.19 09:06close85410.011.136440.000000.000001.1311512.78
170832015.10.21 07:45buy85420.011.135340.000000.00000
170842015.10.21 08:55buy85430.011.134480.000000.00000
170852015.10.21 09:30close85420.011.135900.000000.000000.5111513.29
170862015.10.21 09:30close85430.011.135900.000000.000001.3711514.66
170872015.10.22 06:45buy85440.011.133700.000000.00000
170882015.10.22 07:55buy85450.011.132710.000000.00000
170892015.10.22 08:58close85440.011.133830.000000.000000.0811514.74
170902015.10.22 08:58close85450.011.133830.000000.000001.0711515.81
170912015.10.22 23:32buy85460.011.110060.000000.00000
170922015.10.22 23:38buy85470.011.109190.000000.00000
170932015.10.22 23:40buy85480.011.108020.000000.00000
170942015.10.22 23:48close85460.011.109850.000000.00000-0.2511515.56
170952015.10.22 23:48close85470.011.109850.000000.000000.6211516.18
170962015.10.22 23:48close85480.011.109850.000000.000001.7911517.97
170972015.10.23 07:57sell85490.011.112110.000000.00000
170982015.10.23 08:03close85490.011.111170.000000.000000.9011518.87
170992015.10.23 09:12sell85500.011.112650.000000.00000
171002015.10.23 09:14close85500.011.111000.000000.000001.6111520.48
171012015.10.23 10:23sell85510.011.112580.000000.00000
171022015.10.23 10:49sell85520.011.113680.000000.00000
171032015.10.23 11:38close85510.011.111990.000000.000000.5511521.03
171042015.10.23 11:38close85520.011.111990.000000.000001.6511522.68
171052015.10.23 22:58sell85530.011.101670.000000.00000
171062015.10.25 23:00close85530.011.100540.000000.000001.0911523.77
171072015.10.26 00:58sell85540.011.101790.000000.00000
171082015.10.26 02:08sell85550.011.102510.000000.00000
171092015.10.26 04:09sell85560.011.103240.000000.00000
171102015.10.26 09:17sell85570.011.104340.000000.00000
171112015.10.26 11:09close85540.011.102700.000000.00000-0.9511522.82
171122015.10.26 11:09close85550.011.102700.000000.00000-0.2311522.59
171132015.10.26 11:09close85560.011.102700.000000.000000.5011523.09
171142015.10.26 11:09close85570.011.102700.000000.000001.6011524.69
171152015.10.26 16:00sell85580.011.103630.000000.00000
171162015.10.26 16:20sell85590.011.104530.000000.00000
171172015.10.26 17:23sell85600.011.105250.000000.00000
171182015.10.26 19:05sell85610.011.105960.000000.00000
171192015.10.26 20:47close85580.011.104320.000000.00000-0.7311523.96
171202015.10.26 20:47close85590.011.104320.000000.000000.1711524.13
171212015.10.26 20:47close85600.011.104320.000000.000000.8911525.02
171222015.10.26 20:47close85610.011.104320.000000.000001.6011526.62
171232015.10.26 22:54sell85620.011.105840.000000.00000
171242015.10.26 23:56close85620.011.105330.000000.000000.4711527.09
171252015.10.27 02:02sell85630.011.106080.000000.00000
171262015.10.27 02:16close85630.011.105450.000000.000000.5911527.68
171272015.10.27 04:27sell85640.011.106020.000000.00000
171282015.10.27 04:46sell85650.011.106800.000000.00000
171292015.10.27 07:22close85640.011.105890.000000.000000.0911527.77
171302015.10.27 07:22close85650.011.105890.000000.000000.8711528.64
171312015.10.27 09:37sell85660.011.106880.000000.00000
171322015.10.27 09:46close85660.011.105950.000000.000000.8911529.53
171332015.10.27 13:39sell85670.011.106390.000000.00000
171342015.10.27 14:08close85670.011.105710.000000.000000.6411530.17
171352015.10.27 14:26sell85680.011.106990.000000.00000
171362015.10.27 14:29sell85690.011.107710.000000.00000
171372015.10.27 14:37close85680.011.106450.000000.000000.5011530.67
171382015.10.27 14:37close85690.011.106450.000000.000001.2211531.89
171392015.10.27 17:55sell85700.011.106030.000000.00000
171402015.10.27 17:58close85700.011.105210.000000.000000.7811532.67
171412015.10.27 23:00sell85710.011.105090.000000.00000
171422015.10.27 23:10close85710.011.104470.000000.000000.5811533.25
171432015.10.28 04:47sell85720.011.103870.000000.00000
171442015.10.28 05:57close85720.011.103280.000000.000000.5511533.80
171452015.10.28 08:50sell85730.011.104190.000000.00000
171462015.10.28 09:38sell85740.011.104900.000000.00000
171472015.10.28 09:44sell85750.011.105660.000000.00000
171482015.10.28 10:31close85730.011.104090.000000.000000.0611533.86
171492015.10.28 10:31close85740.011.104090.000000.000000.7711534.63
171502015.10.28 10:31close85750.011.104090.000000.000001.5311536.16
171512015.10.28 12:17sell85760.011.106310.000000.00000
171522015.10.28 13:17sell85770.011.107420.000000.00000
171532015.10.28 14:06close85760.011.105970.000000.000000.3011536.46
171542015.10.28 14:06close85770.011.105970.000000.000001.4111537.87
171552015.10.28 14:40sell85780.011.108170.000000.00000
171562015.10.28 15:42close85780.011.107660.000000.000000.4711538.34
171572015.10.29 00:57sell85790.011.092960.000000.00000
171582015.10.29 01:31close85790.011.092290.000000.000000.6311538.97
171592015.10.29 01:51sell85800.011.093130.000000.00000
171602015.10.29 01:59close85800.011.092260.000000.000000.8311539.80
171612015.10.29 04:34sell85810.011.093170.000000.00000
171622015.10.29 05:26close85810.011.092570.000000.000000.5611540.36
171632015.10.29 08:12sell85820.011.093790.000000.00000
171642015.10.29 09:10close85820.011.092890.000000.000000.8611541.22
171652015.10.29 11:03sell85830.011.094980.000000.00000
171662015.10.29 11:16sell85840.011.096450.000000.00000
171672015.10.29 12:20sell85850.011.097550.000000.00000
171682015.10.29 12:37close85830.011.095480.000000.00000-0.5411540.68
171692015.10.29 12:37close85840.011.095480.000000.000000.9311541.61
171702015.10.29 12:37close85850.011.095480.000000.000002.0311543.64
171712015.10.29 20:38sell85860.011.097190.000000.00000
171722015.10.29 20:51sell85870.011.098000.000000.00000
171732015.10.30 00:25sell85880.011.098750.000000.00000
171742015.10.30 01:45sell85890.011.099450.000000.00000
171752015.10.30 03:13close85860.011.097710.000000.00000-0.5511543.10
171762015.10.30 03:13close85870.011.097710.000000.000000.2611543.36
171772015.10.30 03:13close85880.011.097710.000000.000001.0011544.36
171782015.10.30 03:13close85890.011.097710.000000.000001.7011546.06
171792015.10.30 05:23sell85900.011.099360.000000.00000
171802015.10.30 05:25close85900.011.098180.000000.000001.1411547.20
171812015.10.30 06:00buy85910.011.096910.000000.00000
171822015.10.30 06:33close85910.011.097720.000000.000000.7711547.97
171832015.10.30 08:35sell85920.011.098830.000000.00000
171842015.10.30 08:44sell85930.011.100490.000000.00000
171852015.10.30 09:01close85920.011.098530.000000.000000.2611548.23
171862015.10.30 09:01close85930.011.098530.000000.000001.9211550.15
171872015.10.30 09:51sell85940.011.100210.000000.00000
171882015.10.30 09:55close85940.011.099300.000000.000000.8711551.02
171892015.10.30 10:39sell85950.011.100520.000000.00000
171902015.10.30 10:47close85950.011.099710.000000.000000.7711551.79
171912015.10.30 10:55sell85960.011.100690.000000.00000
171922015.10.30 11:14sell85970.011.101390.000000.00000
171932015.10.30 11:32close85960.011.100020.000000.000000.6311552.42
171942015.10.30 11:32close85970.011.100020.000000.000001.3311553.75
171952015.10.30 13:11sell85980.011.101730.000000.00000
171962015.10.30 13:19close85980.011.100800.000000.000000.8911554.64
171972015.11.02 07:45sell85990.011.103510.000000.00000
171982015.11.02 08:46close85990.011.102790.000000.000000.6811555.32
171992015.11.03 19:34sell86000.011.096310.000000.00000
172002015.11.03 19:40close86000.011.095710.000000.000000.5611555.88
172012015.11.03 19:44sell86010.011.096180.000000.00000
172022015.11.03 20:27sell86020.011.096900.000000.00000
172032015.11.03 20:33close86010.011.095610.000000.000000.5311556.41
172042015.11.03 20:33close86020.011.095610.000000.000001.2511557.66
172052015.11.04 14:05sell86030.011.093240.000000.00000
172062015.11.04 15:16close86030.011.092000.000000.000001.2011558.86
172072015.11.05 03:36sell86040.011.087170.000000.00000
172082015.11.05 04:27close86040.011.086530.000000.000000.6011559.46
172092015.11.05 05:46sell86050.011.087520.000000.00000
172102015.11.05 07:03close86050.011.087020.000000.000000.4611559.92
172112015.11.05 10:50sell86060.011.088780.000000.00000
172122015.11.05 11:06close86060.011.087800.000000.000000.9411560.86
172132015.11.05 14:01sell86070.011.087990.000000.00000
172142015.11.05 14:02close86070.011.087130.000000.000000.8211561.68
172152015.11.05 14:16sell86080.011.087930.000000.00000
172162015.11.05 15:10sell86090.011.088700.000000.00000
172172015.11.05 15:37close86080.011.087440.000000.000000.4511562.13
172182015.11.05 15:37close86090.011.087440.000000.000001.2211563.35
172192015.11.05 16:08sell86100.011.089140.000000.00000
172202015.11.05 16:14close86100.011.088250.000000.000000.8511564.20
172212015.11.05 21:26sell86110.011.088230.000000.00000
172222015.11.05 22:40close86110.011.087620.000000.000000.5711564.77
172232015.11.06 05:05sell86120.011.089250.000000.00000
172242015.11.06 05:38close86120.011.088450.000000.000000.7611565.53
172252015.11.06 07:04buy86130.011.088030.000000.00000
172262015.11.06 08:30buy86140.011.087240.000000.00000
172272015.11.06 10:04close86130.011.088200.000000.000000.1311565.66
172282015.11.06 10:04close86140.011.088200.000000.000000.9211566.58
172292015.11.06 13:40sell86150.011.088320.000000.00000
172302015.11.06 14:11close86150.011.087640.000000.000000.6411567.22
172312015.11.09 03:55sell86160.011.074730.000000.00000
172322015.11.09 04:44sell86170.011.075730.000000.00000
172332015.11.09 05:02sell86180.011.076490.000000.00000
172342015.11.09 09:57sell86190.011.077210.000000.00000
172352015.11.09 15:32close86160.011.075910.000000.00000-1.2211566.00
172362015.11.09 15:32close86170.011.075910.000000.00000-0.2211565.78
172372015.11.09 15:32close86180.011.075910.000000.000000.5411566.32
172382015.11.09 15:32close86190.011.075910.000000.000001.2611567.58
172392015.11.09 18:23sell86200.011.076500.000000.00000
172402015.11.09 18:27sell86210.011.077270.000000.00000
172412015.11.09 18:28sell86220.011.078050.000000.00000
172422015.11.09 19:03close86200.011.076390.000000.000000.0711567.65
172432015.11.09 19:03close86210.011.076390.000000.000000.8411568.49
172442015.11.09 19:03close86220.011.076390.000000.000001.6211570.11
172452015.11.09 23:06buy86230.011.075300.000000.00000
172462015.11.10 01:30close86230.011.075830.000000.000000.4411570.55
172472015.11.10 01:37sell86240.011.076030.000000.00000
172482015.11.10 02:15close86240.011.075380.000000.000000.6111571.16
172492015.11.10 06:49buy86250.011.074380.000000.00000
172502015.11.10 08:01close86250.011.074900.000000.000000.4811571.64
172512015.11.10 09:29sell86260.011.075280.000000.00000
172522015.11.10 09:54sell86270.011.076060.000000.00000
172532015.11.10 10:15close86260.011.074820.000000.000000.4211572.06
172542015.11.10 10:15close86270.011.074820.000000.000001.2011573.26
172552015.11.10 10:19sell86280.011.075960.000000.00000
172562015.11.10 10:31close86280.011.075110.000000.000000.8111574.07
172572015.11.10 20:18sell86290.011.071020.000000.00000
172582015.11.10 20:25sell86300.011.071790.000000.00000
172592015.11.10 21:37close86290.011.070870.000000.000000.1111574.18
172602015.11.10 21:37close86300.011.070870.000000.000000.8811575.06
172612015.11.10 23:24sell86310.011.072190.000000.00000
172622015.11.10 23:42sell86320.011.072960.000000.00000
172632015.11.11 00:37close86310.011.071950.000000.000000.2111575.28
172642015.11.11 00:37close86320.011.071950.000000.000000.9811576.26
172652015.11.11 01:40sell86330.011.073690.000000.00000
172662015.11.11 02:17sell86340.011.074420.000000.00000
172672015.11.11 02:32close86330.011.073420.000000.000000.2311576.49
172682015.11.11 02:32close86340.011.073420.000000.000000.9611577.45
172692015.11.11 03:39sell86350.011.074860.000000.00000
172702015.11.11 04:31sell86360.011.075970.000000.00000
172712015.11.11 05:53sell86370.011.076730.000000.00000
172722015.11.11 07:27close86350.011.075270.000000.00000-0.4511577.00
172732015.11.11 07:27close86360.011.075270.000000.000000.6611577.66
172742015.11.11 07:27close86370.011.075270.000000.000001.4211579.08
172752015.11.11 11:39sell86380.011.075420.000000.00000
172762015.11.11 12:07close86380.011.074700.000000.000000.6811579.76
172772015.11.11 16:01sell86390.011.073710.000000.00000
172782015.11.11 16:26sell86400.011.074810.000000.00000
172792015.11.11 17:20close86390.011.073660.000000.000000.0111579.77
172802015.11.11 17:20close86400.011.073660.000000.000001.1111580.88
172812015.11.11 21:44sell86410.011.074440.000000.00000
172822015.11.11 22:50close86410.011.073800.000000.000000.6011581.48
172832015.11.12 00:08sell86420.011.074730.000000.00000
172842015.11.12 00:53sell86430.011.075550.000000.00000
172852015.11.12 01:13sell86440.011.076380.000000.00000
172862015.11.12 03:08sell86450.011.077250.000000.00000
172872015.11.12 07:12close86420.011.075540.000000.00000-0.8511580.63
172882015.11.12 07:12close86430.011.075540.000000.00000-0.0311580.60
172892015.11.12 07:12close86440.011.075540.000000.000000.8011581.40
172902015.11.12 07:12close86450.011.075540.000000.000001.6711583.07
172912015.11.12 07:12buy86460.011.075540.000000.00000
172922015.11.12 09:04buy86470.011.074750.000000.00000
172932015.11.12 10:02buy86480.011.073910.000000.00000
172942015.11.12 10:33buy86490.011.071680.000000.00000
172952015.11.12 15:11sell86500.011.072970.000000.00000
172962015.11.12 15:40sell86510.011.073820.000000.00000
172972015.11.12 15:58close86500.011.072690.000000.000000.2411583.31
172982015.11.12 15:58close86510.011.072690.000000.000001.0911584.40
172992015.11.12 16:21close86460.011.073510.000000.00000-2.0711582.33
173002015.11.12 16:21close86470.011.073510.000000.00000-1.2811581.05
173012015.11.12 16:21close86480.011.073510.000000.00000-0.4411580.61
173022015.11.12 16:21close86490.011.073510.000000.000001.7911582.40
173032015.11.12 16:21sell86520.011.073510.000000.00000
173042015.11.12 16:34sell86530.011.074970.000000.00000
173052015.11.12 16:35sell86540.011.076700.000000.00000
173062015.11.12 16:44sell86550.011.079050.000000.00000
173072015.11.12 17:46close86520.011.075410.000000.00000-1.9411580.46
173082015.11.12 17:46close86530.011.075410.000000.00000-0.4811579.98
173092015.11.12 17:46close86540.011.075410.000000.000001.2511581.23
173102015.11.12 17:46close86550.011.075410.000000.000003.6011584.83
173112015.11.12 23:00sell86560.011.080960.000000.00000
173122015.11.12 23:16sell86570.011.081660.000000.00000
173132015.11.13 00:55close86560.011.080770.000000.000000.1611584.99
173142015.11.13 00:55close86570.011.080770.000000.000000.8611585.85
173152015.11.13 20:38sell86580.011.073770.000000.00000
173162015.11.13 20:49close86580.011.073030.000000.000000.7011586.55
173172015.11.13 21:57sell86590.011.073760.000000.00000
173182015.11.13 22:35sell86600.011.074520.000000.00000
173192015.11.13 23:11sell86610.011.075260.000000.00000
173202015.11.13 23:44sell86620.011.076030.000000.00000
173212015.11.16 00:00close86590.011.074230.000000.00000-0.5011586.06
173222015.11.16 00:00close86600.011.074230.000000.000000.2611586.32
173232015.11.16 00:00close86610.011.074230.000000.000001.0011587.32
173242015.11.16 00:00close86620.011.074230.000000.000001.7711589.09
173252015.11.16 05:50sell86630.011.072790.000000.00000
173262015.11.16 06:31close86630.011.071980.000000.000000.7711589.86
173272015.11.16 08:19sell86640.011.072890.000000.00000
173282015.11.16 09:02sell86650.011.073650.000000.00000
173292015.11.16 09:27sell86660.011.074770.000000.00000
173302015.11.16 10:01sell86670.011.075570.000000.00000
173312015.11.16 10:37close86640.011.073410.000000.00000-0.5611589.30
173322015.11.16 10:37close86650.011.073410.000000.000000.2011589.50
173332015.11.16 10:37close86660.011.073410.000000.000001.3211590.82
173342015.11.16 10:37close86670.011.073410.000000.000002.1211592.94
173352015.11.17 06:14buy86680.011.065630.000000.00000
173362015.11.17 06:43close86680.011.066250.000000.000000.5811593.52
173372015.11.17 09:00sell86690.011.066820.000000.00000
173382015.11.17 09:11close86690.011.065950.000000.000000.8311594.35
173392015.11.17 11:56sell86700.011.067120.000000.00000
173402015.11.17 12:03close86700.011.066270.000000.000000.8111595.16
173412015.11.17 13:28sell86710.011.067880.000000.00000
173422015.11.17 13:33close86710.011.067260.000000.000000.5811595.74
173432015.11.17 16:43sell86720.011.067430.000000.00000
173442015.11.17 17:11close86720.011.066450.000000.000000.9411596.68
173452015.11.18 07:15sell86730.011.064520.000000.00000
173462015.11.18 09:36sell86740.011.065310.000000.00000
173472015.11.18 10:11sell86750.011.066220.000000.00000
173482015.11.18 10:22sell86760.011.066940.000000.00000
173492015.11.18 17:46close86730.011.065290.000000.00000-0.8111595.87
173502015.11.18 17:46close86740.011.065290.000000.00000-0.0211595.85
173512015.11.18 17:46close86750.011.065290.000000.000000.8911596.74
173522015.11.18 17:46close86760.011.065290.000000.000001.6111598.35
173532015.11.18 21:02sell86770.011.064960.000000.00000
173542015.11.18 21:04close86770.011.063000.000000.000001.9211600.27
173552015.11.18 21:10sell86780.011.065160.000000.00000
173562015.11.18 21:13sell86790.011.066450.000000.00000
173572015.11.18 21:16close86780.011.065000.000000.000000.1211600.39
173582015.11.18 21:16close86790.011.065000.000000.000001.4111601.80
173592015.11.18 21:36sell86800.011.065650.000000.00000
173602015.11.18 21:54close86800.011.065000.000000.000000.6111602.41
173612015.11.18 22:17sell86810.011.066060.000000.00000
173622015.11.18 22:46close86810.011.065260.000000.000000.7611603.17
173632015.11.19 01:11sell86820.011.066410.000000.00000
173642015.11.19 01:27sell86830.011.067280.000000.00000
173652015.11.19 02:59sell86840.011.067990.000000.00000
173662015.11.19 03:17sell86850.011.068750.000000.00000
173672015.11.19 09:24close86820.011.068440.000000.00000-2.0711601.10
173682015.11.19 09:24close86830.011.068440.000000.00000-1.2011599.90
173692015.11.19 09:24close86840.011.068440.000000.00000-0.4911599.41
173702015.11.19 09:24close86850.011.068440.000000.000000.2711599.68
173712015.11.20 07:58sell86860.011.072400.000000.00000
173722015.11.20 08:54close86860.011.071750.000000.000000.6111600.29
173732015.11.20 23:13buy86870.011.064380.000000.00000
173742015.11.23 01:39buy86880.011.063670.000000.00000
173752015.11.23 02:53buy86890.011.062930.000000.00000
173762015.11.23 03:47buy86900.011.062060.000000.00000
173772015.11.23 08:37sell86910.011.062210.000000.00000
173782015.11.23 09:12close86910.011.061200.000000.000000.9711601.26
173792015.11.23 09:29sell86920.011.062480.000000.00000
173802015.11.23 09:42close86920.011.061850.000000.000000.5911601.85
173812015.11.23 09:54close86870.011.062610.000000.00000-1.8611600.00
173822015.11.23 09:54close86880.011.062610.000000.00000-1.1011598.90
173832015.11.23 09:54close86890.011.062610.000000.00000-0.3611598.54
173842015.11.23 09:54close86900.011.062610.000000.000000.5111599.05
173852015.11.23 09:54sell86930.011.062610.000000.00000
173862015.11.23 10:08sell86940.011.063420.000000.00000
173872015.11.23 11:16close86930.011.062400.000000.000000.1711599.22
173882015.11.23 11:16close86940.011.062400.000000.000000.9811600.20
173892015.11.23 14:17sell86950.011.063520.000000.00000
173902015.11.23 14:59close86950.011.062630.000000.000000.8511601.05
173912015.11.23 15:03sell86960.011.063500.000000.00000
173922015.11.23 15:29close86960.011.062880.000000.000000.5811601.63
173932015.11.23 15:52sell86970.011.063680.000000.00000
173942015.11.23 16:00sell86980.011.064630.000000.00000
173952015.11.23 16:31close86970.011.063510.000000.000000.1311601.76
173962015.11.23 16:31close86980.011.063510.000000.000001.0811602.84
173972015.11.23 23:38sell86990.011.063350.000000.00000
173982015.11.24 02:11sell87000.011.064310.000000.00000
173992015.11.24 05:36close86990.011.063320.000000.000000.0011602.84
174002015.11.24 05:36close87000.011.063320.000000.000000.9511603.79
174012015.11.24 06:40buy87010.011.062670.000000.00000
174022015.11.24 08:00close87010.011.063170.000000.000000.4611604.25
174032015.11.25 06:32buy87020.011.065880.000000.00000
174042015.11.25 08:28close87020.011.066520.000000.000000.6011604.85
174052015.11.25 17:58sell87030.011.059990.000000.00000
174062015.11.25 18:02sell87040.011.060890.000000.00000
174072015.11.25 18:44sell87050.011.061660.000000.00000
174082015.11.25 19:07sell87060.011.063820.000000.00000
174092015.11.25 21:36close87030.011.061030.000000.00000-1.0811603.77
174102015.11.25 21:36close87040.011.061030.000000.00000-0.1811603.59
174112015.11.25 21:36close87050.011.061030.000000.000000.5911604.18
174122015.11.25 21:36close87060.011.061030.000000.000002.7511606.93
174132015.11.25 23:59sell87070.011.062360.000000.00000
174142015.11.26 03:12close87070.011.061750.000000.000000.6111607.54
174152015.11.27 17:27sell87080.011.058610.000000.00000
174162015.11.27 17:55sell87090.011.059370.000000.00000
174172015.11.27 19:17sell87100.011.060080.000000.00000
174182015.11.30 01:37close87080.011.058850.000000.00000-0.2711607.27
174192015.11.30 01:37close87090.011.058850.000000.000000.4911607.76
174202015.11.30 01:37close87100.011.058850.000000.000001.2011608.97
174212015.11.30 06:44sell87110.011.059010.000000.00000
174222015.11.30 08:04close87110.011.058450.000000.000000.5211609.49
174232015.11.30 21:05sell87120.011.056890.000000.00000
174242015.11.30 23:55close87120.011.056340.000000.000000.5111610.00
174252015.12.01 07:42sell87130.011.058530.000000.00000
174262015.12.01 09:38sell87140.011.059270.000000.00000
174272015.12.01 10:02close87130.011.057860.000000.000000.6311610.63
174282015.12.01 10:02close87140.011.057860.000000.000001.3711612.00
174292015.12.01 23:24buy87150.011.062540.000000.00000
174302015.12.01 23:48close87150.011.063180.000000.000000.6011612.60
174312015.12.02 07:20buy87160.011.061240.000000.00000
174322015.12.02 09:21close87160.011.061790.000000.000000.5111613.11
174332015.12.04 00:25buy87170.011.092960.000000.00000
174342015.12.04 01:41buy87180.011.092140.000000.00000
174352015.12.04 02:06close87170.011.093520.000000.000000.5211613.63
174362015.12.04 02:06close87180.011.093520.000000.000001.3411614.97
174372015.12.04 03:21buy87190.011.090120.000000.00000
174382015.12.04 03:32close87190.011.090790.000000.000000.6311615.60
174392015.12.04 06:52sell87200.011.094260.000000.00000
174402015.12.04 07:58close87200.011.093730.000000.000000.4911616.09
174412015.12.04 08:38buy87210.011.092490.000000.00000
174422015.12.04 08:57buy87220.011.091780.000000.00000
174432015.12.04 09:08buy87230.011.090950.000000.00000
174442015.12.04 09:18buy87240.011.090070.000000.00000
174452015.12.04 15:14close87210.011.090040.000000.00000-2.4911613.60
174462015.12.04 15:14close87220.011.090040.000000.00000-1.7811611.82
174472015.12.04 15:14close87230.011.090040.000000.00000-0.9511610.87
174482015.12.04 15:14close87240.011.090040.000000.00000-0.0711610.80
174492015.12.04 19:34buy87250.011.085030.000000.00000
174502015.12.04 19:35buy87260.011.083820.000000.00000
174512015.12.04 19:38close87250.011.085300.000000.000000.2311611.03
174522015.12.04 19:38close87260.011.085300.000000.000001.4411612.47
174532015.12.04 19:38buy87270.011.085340.000000.00000
174542015.12.04 19:41buy87280.011.084560.000000.00000
174552015.12.04 19:45close87270.011.085940.000000.000000.5611613.03
174562015.12.04 19:45close87280.011.085940.000000.000001.3411614.37
174572015.12.07 02:39buy87290.011.086930.000000.00000
174582015.12.07 04:19buy87300.011.086110.000000.00000
174592015.12.07 09:08close87290.011.087090.000000.000000.1211614.49
174602015.12.07 09:08close87300.011.087090.000000.000000.9411615.43
174612015.12.07 09:52buy87310.011.085930.000000.00000
174622015.12.07 10:09buy87320.011.085210.000000.00000
174632015.12.07 10:13buy87330.011.084390.000000.00000
174642015.12.07 10:31buy87340.011.083560.000000.00000
174652015.12.07 17:04close87310.011.082630.000000.00000-3.3411612.09
174662015.12.07 17:04close87320.011.082630.000000.00000-2.6211609.47
174672015.12.07 17:04close87330.011.082630.000000.00000-1.8011607.67
174682015.12.07 17:04close87340.011.082630.000000.00000-0.9711606.70
174692015.12.07 23:19buy87350.011.083460.000000.00000
174702015.12.08 01:31close87350.011.084000.000000.000000.4511607.15
174712015.12.08 07:59sell87360.011.085840.000000.00000
174722015.12.08 09:05sell87370.011.086840.000000.00000
174732015.12.08 10:07sell87380.011.087680.000000.00000
174742015.12.08 11:11close87360.011.086260.000000.00000-0.4611606.69
174752015.12.08 11:11close87370.011.086260.000000.000000.5411607.23
174762015.12.08 11:11close87380.011.086260.000000.000001.3811608.61
174772015.12.08 12:24buy87390.011.084880.000000.00000
174782015.12.08 12:28buy87400.011.084140.000000.00000
174792015.12.08 13:28close87390.011.085320.000000.000000.4011609.01
174802015.12.08 13:28close87400.011.085320.000000.000001.1411610.15
174812015.12.09 02:49buy87410.011.088550.000000.00000
174822015.12.09 03:43close87410.011.089150.000000.000000.5611610.71
174832015.12.09 07:21sell87420.011.091950.000000.00000
174842015.12.09 07:48close87420.011.091130.000000.000000.7811611.49
174852015.12.10 04:00buy87430.011.100710.000000.00000
174862015.12.10 08:01buy87440.011.099970.000000.00000
174872015.12.10 08:47buy87450.011.099240.000000.00000
174882015.12.10 10:17buy87460.011.098440.000000.00000
174892015.12.11 07:21sell87470.011.093930.000000.00000
174902015.12.11 08:13close87430.011.094150.000000.00000-6.6511604.84
174912015.12.11 08:13close87440.011.094150.000000.00000-5.9111598.93
174922015.12.11 08:13close87450.011.094150.000000.00000-5.1811593.76
174932015.12.11 08:13close87460.011.094150.000000.00000-4.3811589.38
174942015.12.11 08:27sell87480.011.094730.000000.00000
174952015.12.11 09:44sell87490.011.095600.000000.00000
174962015.12.11 10:32sell87500.011.096300.000000.00000
174972015.12.11 11:43close87470.011.094620.000000.00000-0.7311588.65
174982015.12.11 11:43close87480.011.094620.000000.000000.0711588.72
174992015.12.11 11:43close87490.011.094620.000000.000000.9411589.66
175002015.12.11 11:43close87500.011.094620.000000.000001.6411591.30
175012015.12.11 15:31buy87510.011.094080.000000.00000
175022015.12.11 15:35close87510.011.095070.000000.000000.9511592.25
175032015.12.11 15:56buy87520.011.094710.000000.00000
175042015.12.11 16:01close87520.011.095610.000000.000000.8611593.11
175052015.12.11 23:12buy87530.011.098260.000000.00000
175062015.12.11 23:28close87530.011.098950.000000.000000.6511593.76
175072015.12.14 00:26buy87540.011.098200.000000.00000
175082015.12.14 00:55buy87550.011.097480.000000.00000
175092015.12.14 02:01close87540.011.098830.000000.000000.5911594.35
175102015.12.14 02:01close87550.011.098830.000000.000001.3111595.66
175112015.12.14 09:22buy87560.011.095600.000000.00000
175122015.12.14 10:06close87560.011.096420.000000.000000.7811596.44
175132015.12.14 10:34buy87570.011.095270.000000.00000
175142015.12.14 11:35close87570.011.095770.000000.000000.4611596.90
175152015.12.14 21:40buy87580.011.100480.000000.00000
175162015.12.14 22:02buy87590.011.099660.000000.00000
175172015.12.14 22:50buy87600.011.098890.000000.00000
175182015.12.15 00:42close87580.011.100270.000000.00000-0.3011596.60
175192015.12.15 00:42close87590.011.100270.000000.000000.5211597.12
175202015.12.15 00:42close87600.011.100270.000000.000001.2911598.42
175212015.12.15 06:07sell87610.011.101770.000000.00000
175222015.12.15 07:37sell87620.011.102550.000000.00000
175232015.12.15 08:55sell87630.011.103270.000000.00000
175242015.12.15 09:32sell87640.011.105340.000000.00000
175252015.12.15 10:37close87610.011.102660.000000.00000-0.9311597.49
175262015.12.15 10:37close87620.011.102660.000000.00000-0.1511597.34
175272015.12.15 10:37close87630.011.102660.000000.000000.5711597.91
175282015.12.15 10:37close87640.011.102660.000000.000002.6411600.55
175292015.12.15 11:09buy87650.011.101250.000000.00000
175302015.12.15 11:16close87650.011.102070.000000.000000.7811601.33
175312015.12.15 11:24buy87660.011.101310.000000.00000
175322015.12.15 11:44close87660.011.101960.000000.000000.6111601.94
175332015.12.15 12:59buy87670.011.100450.000000.00000
175342015.12.15 13:20close87670.011.101260.000000.000000.7711602.71
175352015.12.15 14:28buy87680.011.099640.000000.00000
175362015.12.15 14:33buy87690.011.098940.000000.00000
175372015.12.15 15:42buy87700.011.098150.000000.00000
175382015.12.15 15:43buy87710.011.097250.000000.00000
175392015.12.15 19:07close87680.011.090480.000000.00000-9.2011593.51
175402015.12.15 19:07close87690.011.090480.000000.00000-8.5011585.01
175412015.12.15 19:07close87700.011.090480.000000.00000-7.7111577.30
175422015.12.15 19:07close87710.011.090480.000000.00000-6.8111570.49
175432015.12.15 23:26sell87720.011.093260.000000.00000
175442015.12.16 00:07close87720.011.092390.000000.000000.8411571.33
175452015.12.16 06:35buy87730.011.093340.000000.00000
175462015.12.16 07:36close87730.011.093880.000000.000000.5011571.83
175472015.12.17 07:44sell87740.011.085590.000000.00000
175482015.12.17 08:50sell87750.011.086310.000000.00000
175492015.12.17 09:09sell87760.011.087470.000000.00000
175502015.12.17 09:33close87740.011.085630.000000.00000-0.0811571.75
175512015.12.17 09:33close87750.011.085630.000000.000000.6411572.39
175522015.12.17 09:33close87760.011.085630.000000.000001.8011574.19
175532015.12.17 23:51sell87770.011.082470.000000.00000
175542015.12.18 00:09sell87780.011.083350.000000.00000
175552015.12.18 01:50sell87790.011.084120.000000.00000
175562015.12.18 06:25sell87800.011.084880.000000.00000
175572015.12.18 10:20close87770.011.083260.000000.00000-0.8211573.37
175582015.12.18 10:20close87780.011.083260.000000.000000.0511573.42
175592015.12.18 10:20close87790.011.083260.000000.000000.8211574.24
175602015.12.18 10:20close87800.011.083260.000000.000001.5811575.82
175612015.12.18 14:07sell87810.011.083470.000000.00000
175622015.12.18 14:32close87810.011.082630.000000.000000.8011576.62
175632015.12.21 07:38sell87820.011.087360.000000.00000
175642015.12.21 08:32sell87830.011.088110.000000.00000
175652015.12.21 09:48close87820.011.087150.000000.000000.1711576.79
175662015.12.21 09:48close87830.011.087150.000000.000000.9211577.71
175672015.12.22 07:45buy87840.011.091090.000000.00000
175682015.12.22 08:46close87840.011.091680.000000.000000.5511578.26
175692015.12.22 21:34buy87850.011.095960.000000.00000
175702015.12.22 21:42buy87860.011.095210.000000.00000
175712015.12.23 04:00buy87870.011.094300.000000.00000
175722015.12.23 04:28buy87880.011.093390.000000.00000
175732015.12.24 04:52close87850.011.092910.000000.00000-3.2811574.98
175742015.12.24 04:52close87860.011.092910.000000.00000-2.5311572.45
175752015.12.24 04:52close87870.011.092910.000000.00000-1.5711570.88
175762015.12.24 04:52close87880.011.092910.000000.00000-0.6611570.22
175772015.12.25 06:02sell87890.011.096320.000000.00000
175782015.12.28 00:06close87890.011.095680.000000.000000.6111570.83
175792015.12.29 23:42buy87900.011.092470.000000.00000
175802015.12.30 02:18close87900.011.093020.000000.000000.4611571.30
175812015.12.31 23:52buy87910.011.085450.000000.00000
175822016.01.04 00:00close87910.011.087050.000000.000001.4711572.76
175832016.01.04 06:49sell87920.011.088150.000000.00000
175842016.01.04 07:33sell87930.011.089060.000000.00000
175852016.01.04 07:41sell87940.011.089870.000000.00000
175862016.01.04 08:56close87920.011.088440.000000.00000-0.3311572.43
175872016.01.04 08:56close87930.011.088440.000000.000000.5811573.01
175882016.01.04 08:56close87940.011.088440.000000.000001.3911574.40
175892016.01.04 22:04sell87950.011.083300.000000.00000
175902016.01.05 01:03close87950.011.082670.000000.000000.6011575.00
175912016.01.05 02:56sell87960.011.083420.000000.00000
175922016.01.05 03:39close87960.011.082620.000000.000000.7611575.76
175932016.01.05 07:19sell87970.011.082700.000000.00000
175942016.01.05 08:14sell87980.011.083510.000000.00000
175952016.01.05 09:11close87970.011.082240.000000.000000.4211576.18
175962016.01.05 09:11close87980.011.082240.000000.000001.2311577.41
175972016.01.05 22:52sell87990.011.075180.000000.00000
175982016.01.06 02:08close87990.011.074630.000000.000000.5211577.94
175992016.01.06 03:22sell88000.011.076540.000000.00000
176002016.01.06 03:40close88000.011.075700.000000.000000.8011578.74
176012016.01.06 04:11sell88010.011.076960.000000.00000
176022016.01.06 04:18close88010.011.076360.000000.000000.5611579.30
176032016.01.06 08:32sell88020.011.075350.000000.00000
176042016.01.06 08:46close88020.011.074740.000000.000000.5711579.87
176052016.01.06 13:05sell88030.011.074000.000000.00000
176062016.01.06 13:38sell88040.011.074750.000000.00000
176072016.01.06 14:12sell88050.011.075650.000000.00000
176082016.01.06 14:59close88030.011.074160.000000.00000-0.2011579.67
176092016.01.06 14:59close88040.011.074160.000000.000000.5511580.22
176102016.01.06 14:59close88050.011.074160.000000.000001.4511581.67
176112016.01.06 17:01sell88060.011.076040.000000.00000
176122016.01.06 17:03close88060.011.074750.000000.000001.2511582.92
176132016.01.06 17:35sell88070.011.075950.000000.00000
176142016.01.06 17:59close88070.011.075000.000000.000000.9111583.83
176152016.01.06 18:35sell88080.011.076110.000000.00000
176162016.01.06 19:37close88080.011.075460.000000.000000.6111584.44
176172016.01.06 21:02sell88090.011.076680.000000.00000
176182016.01.06 21:04sell88100.011.077560.000000.00000
176192016.01.06 21:07sell88110.011.078550.000000.00000
176202016.01.06 21:09sell88120.011.079350.000000.00000
176212016.01.06 21:25close88090.011.077190.000000.00000-0.5511583.89
176222016.01.06 21:25close88100.011.077190.000000.000000.3311584.22
176232016.01.06 21:25close88110.011.077190.000000.000001.3211585.54
176242016.01.06 21:25close88120.011.077190.000000.000002.1211587.66
176252016.01.06 21:53sell88130.011.079070.000000.00000
176262016.01.06 22:34close88130.011.078460.000000.000000.5711588.23
176272016.01.07 07:51sell88140.011.082870.000000.00000
176282016.01.07 08:08close88140.011.082230.000000.000000.6011588.83
176292016.01.08 02:36buy88150.011.091400.000000.00000
176302016.01.08 03:16buy88160.011.089550.000000.00000
176312016.01.08 03:21buy88170.011.088720.000000.00000
176322016.01.08 03:29buy88180.011.087740.000000.00000
176332016.01.08 10:08close88150.011.089850.000000.00000-1.5911587.24
176342016.01.08 10:08close88160.011.089850.000000.000000.2611587.50
176352016.01.08 10:08close88170.011.089850.000000.000001.0911588.59
176362016.01.08 10:08close88180.011.089850.000000.000002.0711590.66
176372016.01.11 04:12buy88190.011.092230.000000.00000
176382016.01.11 05:50buy88200.011.091410.000000.00000
176392016.01.11 08:50close88190.011.092430.000000.000000.1611590.82
176402016.01.11 08:50close88200.011.092430.000000.000000.9811591.80
176412016.01.14 06:36sell88210.011.089200.000000.00000
176422016.01.14 07:30close88210.011.088280.000000.000000.8811592.68
176432016.01.14 23:28sell88220.011.086770.000000.00000
176442016.01.15 00:53close88220.011.086230.000000.000000.5111593.19
176452016.01.15 06:28sell88230.011.088830.000000.00000
176462016.01.15 06:34close88230.011.088210.000000.000000.5811593.77
176472016.01.20 06:04sell88240.011.094910.000000.00000
176482016.01.20 07:35sell88250.011.095660.000000.00000
176492016.01.20 09:33close88240.011.094770.000000.000000.1011593.87
176502016.01.20 09:33close88250.011.094770.000000.000000.8511594.72
176512016.01.21 06:00sell88260.011.088730.000000.00000
176522016.01.21 07:03sell88270.011.089440.000000.00000
176532016.01.21 08:22sell88280.011.090230.000000.00000
176542016.01.21 09:10sell88290.011.091150.000000.00000
176552016.01.21 10:15close88260.011.089330.000000.00000-0.6411594.08
176562016.01.21 10:15close88270.011.089330.000000.000000.0711594.15
176572016.01.21 10:15close88280.011.089330.000000.000000.8611595.01
176582016.01.21 10:15close88290.011.089330.000000.000001.7811596.79
176592016.01.25 03:17sell88300.011.080180.000000.00000
176602016.01.25 03:42sell88310.011.080890.000000.00000
176612016.01.25 09:25sell88320.011.081600.000000.00000
176622016.01.25 10:16sell88330.011.082590.000000.00000
176632016.01.26 05:13close88300.011.084440.000000.00000-4.2911592.50
176642016.01.26 05:13close88310.011.084440.000000.00000-3.5811588.93
176652016.01.26 05:13close88320.011.084440.000000.00000-2.8711586.06
176662016.01.26 05:13close88330.011.084440.000000.00000-1.8811584.18
176672016.01.26 23:57sell88340.011.086780.000000.00000
176682016.01.27 01:49close88340.011.086180.000000.000000.5711584.75
176692016.01.28 06:58buy88350.011.088540.000000.00000
176702016.01.28 08:21buy88360.011.087790.000000.00000
176712016.01.28 09:11buy88370.011.087030.000000.00000
176722016.01.28 10:33close88350.011.088420.000000.00000-0.1611584.59
176732016.01.28 10:33close88360.011.088420.000000.000000.5911585.18
176742016.01.28 10:33close88370.011.088420.000000.000001.3511586.53
176752016.01.28 23:29buy88380.011.093810.000000.00000
176762016.01.29 02:38buy88390.011.093030.000000.00000
176772016.01.29 05:39buy88400.011.091650.000000.00000
176782016.01.29 05:40buy88410.011.090840.000000.00000
176792016.01.29 06:00close88380.011.093150.000000.00000-0.7511585.79
176802016.01.29 06:00close88390.011.093150.000000.000000.0811585.87
176812016.01.29 06:00close88400.011.093150.000000.000001.4611587.33
176822016.01.29 06:00close88410.011.093150.000000.000002.2711589.60
176832016.02.01 07:37buy88420.011.084210.000000.00000
176842016.02.01 08:09close88420.011.084810.000000.000000.5611590.16
176852016.02.02 06:06sell88430.011.090900.000000.00000
176862016.02.02 06:44sell88440.011.091860.000000.00000
176872016.02.02 07:39close88430.011.090570.000000.000000.2911590.45
176882016.02.02 07:39close88440.011.090570.000000.000001.2511591.70
176892016.02.03 06:00buy88450.011.091290.000000.00000
176902016.02.03 07:17close88450.011.091870.000000.000000.5411592.24
176912016.02.04 08:22buy88460.011.108080.000000.00000
176922016.02.04 08:41buy88470.011.107350.000000.00000
176932016.02.04 09:53close88460.011.108430.000000.000000.3111592.55
176942016.02.04 09:53close88470.011.108430.000000.000001.0411593.59
176952016.02.04 17:35buy88480.011.117550.000000.00000
176962016.02.04 17:44buy88490.011.116830.000000.00000
176972016.02.04 17:56buy88500.011.115920.000000.00000
176982016.02.04 18:02close88480.011.117580.000000.00000-0.0111593.58
176992016.02.04 18:02close88490.011.117580.000000.000000.7111594.29
177002016.02.04 18:02close88500.011.117580.000000.000001.6211595.91
177012016.02.05 04:04buy88510.011.119280.000000.00000
177022016.02.05 04:17close88510.011.119940.000000.000000.6211596.53
177032016.02.05 07:37buy88520.011.118840.000000.00000
177042016.02.05 08:14close88520.011.119530.000000.000000.6511597.18
177052016.02.05 10:52buy88530.011.118480.000000.00000
177062016.02.05 10:58close88530.011.119620.000000.000001.1011598.28
177072016.02.05 11:33buy88540.011.118510.000000.00000
177082016.02.05 11:52close88540.011.119430.000000.000000.8811599.16
177092016.02.05 12:34buy88550.011.118510.000000.00000
177102016.02.05 13:03close88550.011.119400.000000.000000.8511600.01
177112016.02.05 15:32buy88560.011.118150.000000.00000
177122016.02.05 15:34close88560.011.120200.000000.000002.0111602.02
177132016.02.05 15:40buy88570.011.117750.000000.00000
177142016.02.05 15:42buy88580.011.116650.000000.00000
177152016.02.05 15:46buy88590.011.114770.000000.00000
177162016.02.05 16:05buy88600.011.113000.000000.00000
177172016.02.05 16:49close88570.011.116410.000000.00000-1.3811600.64
177182016.02.05 16:49close88580.011.116410.000000.00000-0.2811600.36
177192016.02.05 16:49close88590.011.116410.000000.000001.6011601.96
177202016.02.05 16:49close88600.011.116410.000000.000003.3711605.33
177212016.02.05 17:06buy88610.011.111350.000000.00000
177222016.02.05 17:09close88610.011.112180.000000.000000.7911606.12
177232016.02.05 17:14buy88620.011.111150.000000.00000
177242016.02.05 17:24close88620.011.112400.000000.000001.2111607.33
177252016.02.05 23:03sell88630.011.115620.000000.00000
177262016.02.05 23:07sell88640.011.116460.000000.00000
177272016.02.08 00:00close88630.011.114440.000000.000001.1511608.48
177282016.02.08 00:00close88640.011.114440.000000.000001.9911610.47
177292016.02.08 04:43buy88650.011.113430.000000.00000
177302016.02.08 08:49close88650.011.113940.000000.000000.4711610.94
177312016.02.08 13:14buy88660.011.113290.000000.00000
177322016.02.08 13:16buy88670.011.112410.000000.00000
177332016.02.08 13:30buy88680.011.110990.000000.00000
177342016.02.08 15:04buy88690.011.110160.000000.00000
177352016.02.08 16:35close88660.011.112370.000000.00000-0.9611609.98
177362016.02.08 16:35close88670.011.112370.000000.00000-0.0811609.90
177372016.02.08 16:35close88680.011.112370.000000.000001.3411611.24
177382016.02.08 16:35close88690.011.112370.000000.000002.1711613.41
177392016.02.09 01:54buy88700.011.118880.000000.00000
177402016.02.09 02:45close88700.011.119920.000000.000001.0011614.41
177412016.02.09 09:00buy88710.011.119500.000000.00000
177422016.02.09 09:05close88710.011.120430.000000.000000.8911615.30
177432016.02.09 09:21buy88720.011.119450.000000.00000
177442016.02.09 09:30buy88730.011.118570.000000.00000
177452016.02.09 10:06buy88740.011.117190.000000.00000
177462016.02.09 10:22close88720.011.119280.000000.00000-0.2111615.09
177472016.02.09 10:22close88730.011.119280.000000.000000.6711615.76
177482016.02.09 10:22close88740.011.119280.000000.000002.0511617.81
177492016.02.09 11:06buy88750.011.116530.000000.00000
177502016.02.09 11:09close88750.011.117350.000000.000000.7811618.59
177512016.02.10 06:37buy88760.011.128720.000000.00000
177522016.02.10 06:59close88760.011.129380.000000.000000.6111619.20
177532016.02.10 09:01buy88770.011.128540.000000.00000
177542016.02.10 09:43buy88780.011.127720.000000.00000
177552016.02.10 10:10close88770.011.128750.000000.000000.1611619.36
177562016.02.10 10:10close88780.011.128750.000000.000000.9811620.34
177572016.02.10 10:33buy88790.011.127250.000000.00000
177582016.02.10 10:35buy88800.011.126550.000000.00000
177592016.02.10 10:57buy88810.011.125570.000000.00000
177602016.02.10 12:31buy88820.011.124460.000000.00000
177612016.02.10 14:37close88790.011.126670.000000.00000-0.6311619.71
177622016.02.10 14:37close88800.011.126670.000000.000000.0711619.78
177632016.02.10 14:37close88810.011.126670.000000.000001.0511620.83
177642016.02.10 14:37close88820.011.126670.000000.000002.1711623.00
177652016.02.10 15:45buy88830.011.123990.000000.00000
177662016.02.10 15:52buy88840.011.122890.000000.00000
177672016.02.10 16:32close88830.011.124430.000000.000000.4011623.40
177682016.02.10 16:32close88840.011.124430.000000.000001.5011624.90
177692016.02.10 17:10buy88850.011.121390.000000.00000
177702016.02.10 17:12buy88860.011.120560.000000.00000
177712016.02.10 17:19buy88870.011.119230.000000.00000
177722016.02.10 17:28buy88880.011.118480.000000.00000
177732016.02.10 18:08close88850.011.121930.000000.000000.5011625.40
177742016.02.10 18:08close88860.011.121930.000000.000001.3311626.73
177752016.02.10 18:08close88870.011.121930.000000.000002.6611629.39
177762016.02.10 18:08close88880.011.121930.000000.000003.4111632.80
177772016.02.11 09:40buy88890.011.127750.000000.00000
177782016.02.11 09:48close88890.011.128570.000000.000000.7711633.57
177792016.02.11 13:28buy88900.011.130830.000000.00000
177802016.02.11 13:37close88900.011.131880.000000.000001.0011634.57
177812016.02.11 23:22buy88910.011.131590.000000.00000
177822016.02.11 23:32close88910.011.132760.000000.000001.1211635.69
177832016.02.12 00:34buy88920.011.131480.000000.00000
177842016.02.12 02:07close88920.011.132120.000000.000000.5911636.28
177852016.02.12 02:40buy88930.011.130780.000000.00000
177862016.02.12 03:41close88930.011.131400.000000.000000.5711636.85
177872016.02.12 03:56buy88940.011.130380.000000.00000
177882016.02.12 04:25close88940.011.131030.000000.000000.6011637.45
177892016.02.12 05:42buy88950.011.130200.000000.00000
177902016.02.12 07:04buy88960.011.129440.000000.00000
177912016.02.12 08:05close88950.011.130580.000000.000000.3311637.78
177922016.02.12 08:05close88960.011.130580.000000.000001.0911638.87
177932016.02.12 10:04buy88970.011.128630.000000.00000
177942016.02.12 10:14buy88980.011.127730.000000.00000
177952016.02.12 10:20buy88990.011.126590.000000.00000
177962016.02.12 11:28close88970.011.128160.000000.00000-0.5211638.35
177972016.02.12 11:28close88980.011.128160.000000.000000.3811638.73
177982016.02.12 11:28close88990.011.128160.000000.000001.5211640.25
177992016.02.12 14:13buy89000.011.127230.000000.00000
178002016.02.12 14:36buy89010.011.126500.000000.00000
178012016.02.12 15:22close89000.011.127530.000000.000000.2511640.50
178022016.02.12 15:22close89010.011.127530.000000.000000.9811641.48
178032016.02.15 19:57sell89020.011.115520.000000.00000
178042016.02.15 21:03close89020.011.114980.000000.000000.5011641.98
178052016.02.17 06:00sell89030.011.115650.000000.00000
178062016.02.17 06:26sell89040.011.116390.000000.00000
178072016.02.17 09:08sell89050.011.117330.000000.00000
178082016.02.17 10:41close89030.011.115950.000000.00000-0.3411641.64
178092016.02.17 10:41close89040.011.115950.000000.000000.4011642.04
178102016.02.17 10:41close89050.011.115950.000000.000001.3411643.38
178112016.02.17 23:24buy89060.011.112180.000000.00000
178122016.02.18 00:47close89060.011.112780.000000.000000.4211643.80
178132016.02.18 16:48sell89070.011.110430.000000.00000
178142016.02.18 17:01close89070.011.109520.000000.000000.8711644.67
178152016.02.18 18:05sell89080.011.110770.000000.00000
178162016.02.18 18:12close89080.011.109950.000000.000000.7811645.45
178172016.02.22 19:58sell89090.011.103400.000000.00000
178182016.02.22 20:01close89090.011.102510.000000.000000.8511646.30
178192016.02.22 21:49sell89100.011.102860.000000.00000
178202016.02.23 01:30close89100.011.102350.000000.000000.4811646.78
178212016.02.23 03:15sell89110.011.103730.000000.00000
178222016.02.23 03:55sell89120.011.104490.000000.00000
178232016.02.23 07:49close89110.011.103600.000000.000000.0911646.87
178242016.02.23 07:49close89120.011.103600.000000.000000.8511647.72
178252016.02.23 10:13sell89130.011.104820.000000.00000
178262016.02.23 10:23close89130.011.103940.000000.000000.8411648.56
178272016.02.23 10:40sell89140.011.105000.000000.00000
178282016.02.23 10:43close89140.011.104020.000000.000000.9411649.50
178292016.02.23 17:07sell89150.011.101550.000000.00000
178302016.02.23 17:25close89150.011.100930.000000.000000.5811650.08
178312016.02.23 17:47sell89160.011.102260.000000.00000
178322016.02.23 17:52sell89170.011.103140.000000.00000
178332016.02.23 18:25close89160.011.101830.000000.000000.3911650.47
178342016.02.23 18:25close89170.011.101830.000000.000001.2711651.74
178352016.02.24 05:20sell89180.011.102310.000000.00000
178362016.02.24 06:55close89180.011.101670.000000.000000.6011652.34
178372016.02.24 15:38sell89190.011.099310.000000.00000
178382016.02.24 15:55sell89200.011.100370.000000.00000
178392016.02.24 16:05close89190.011.098630.000000.000000.6411652.98
178402016.02.24 16:05close89200.011.098630.000000.000001.7011654.68
178412016.02.24 16:49sell89210.011.101030.000000.00000
178422016.02.24 17:06sell89220.011.101980.000000.00000
178432016.02.24 17:18sell89230.011.103080.000000.00000
178442016.02.24 18:13sell89240.011.104040.000000.00000
178452016.02.24 19:10close89210.011.101900.000000.00000-0.9111653.77
178462016.02.24 19:10close89220.011.101900.000000.000000.0411653.81
178472016.02.24 19:10close89230.011.101900.000000.000001.1411654.95
178482016.02.24 19:10close89240.011.101900.000000.000002.1011657.05
178492016.02.25 07:00sell89250.011.103150.000000.00000
178502016.02.25 09:11close89250.011.102550.000000.000000.5611657.61
178512016.02.26 06:05sell89260.011.106770.000000.00000
178522016.02.26 06:52close89260.011.106170.000000.000000.5611658.17
178532016.02.26 22:09sell89270.011.093240.000000.00000
178542016.02.26 22:39sell89280.011.093990.000000.00000
178552016.02.26 23:55close89270.011.093090.000000.000000.1111658.28
178562016.02.26 23:55close89280.011.093090.000000.000000.8611659.14
178572016.02.29 03:18sell89290.011.093190.000000.00000
178582016.02.29 05:03close89290.011.092690.000000.000000.4611659.60
178592016.02.29 06:54sell89300.011.093660.000000.00000
178602016.02.29 08:05sell89310.011.094430.000000.00000
178612016.02.29 09:16sell89320.011.095240.000000.00000
178622016.02.29 10:04sell89330.011.096110.000000.00000
178632016.02.29 10:16close89300.011.093780.000000.00000-0.1611659.44
178642016.02.29 10:16close89310.011.093780.000000.000000.6111660.05
178652016.02.29 10:16close89320.011.093780.000000.000001.4211661.47
178662016.02.29 10:16close89330.011.093780.000000.000002.2911663.76
178672016.02.29 16:53sell89340.011.089650.000000.00000
178682016.02.29 17:04close89340.011.088850.000000.000000.7611664.52
178692016.02.29 20:32sell89350.011.088050.000000.00000
178702016.02.29 21:02close89350.011.087170.000000.000000.8411665.36
178712016.02.29 22:04sell89360.011.088870.000000.00000
178722016.02.29 22:54close89360.011.087630.000000.000001.2011666.56
178732016.03.01 06:17buy89370.011.087720.000000.00000
178742016.03.01 06:51close89370.011.088520.000000.000000.7611667.32
178752016.03.01 08:48sell89380.011.088940.000000.00000
178762016.03.01 09:02close89380.011.088250.000000.000000.6511667.97
178772016.03.01 20:52sell89390.011.086850.000000.00000
178782016.03.01 22:06close89390.011.086310.000000.000000.5011668.47
178792016.03.02 01:55sell89400.011.087580.000000.00000
178802016.03.02 03:08close89400.011.087070.000000.000000.4711668.94
178812016.03.02 06:42buy89410.011.085570.000000.00000
178822016.03.02 07:36close89410.011.086390.000000.000000.7811669.72
178832016.03.02 08:19sell89420.011.086590.000000.00000
178842016.03.02 08:47close89420.011.085770.000000.000000.7811670.50
178852016.03.02 10:03sell89430.011.087130.000000.00000
178862016.03.02 10:37close89430.011.086000.000000.000001.0911671.59
178872016.03.02 19:58sell89440.011.085360.000000.00000
178882016.03.02 20:30sell89450.011.086120.000000.00000
178892016.03.02 20:58sell89460.011.086900.000000.00000
178902016.03.03 04:36close89440.011.086300.000000.00000-0.9411670.65
178912016.03.03 04:36close89450.011.086300.000000.00000-0.1811670.47
178922016.03.03 04:36close89460.011.086300.000000.000000.6011671.07
178932016.03.03 09:45sell89470.011.086700.000000.00000
178942016.03.03 11:00sell89480.011.087610.000000.00000
178952016.03.03 11:52close89470.011.086460.000000.000000.2011671.27
178962016.03.03 11:52close89480.011.086460.000000.000001.1111672.38
178972016.03.03 12:10sell89490.011.087750.000000.00000
178982016.03.03 13:47sell89500.011.088660.000000.00000
178992016.03.03 14:38sell89510.011.089530.000000.00000
179002016.03.03 14:39sell89520.011.090270.000000.00000
179012016.03.04 10:30close89490.011.093580.000000.00000-5.8611666.52
179022016.03.04 10:30close89500.011.093580.000000.00000-4.9511661.57
179032016.03.04 10:30close89510.011.093580.000000.00000-4.0811657.49
179042016.03.04 10:30close89520.011.093580.000000.00000-3.3411654.16
179052016.03.04 23:03sell89530.011.100300.000000.00000
179062016.03.04 23:21sell89540.011.101050.000000.00000
179072016.03.07 00:00close89530.011.099310.000000.000000.9611655.12
179082016.03.07 00:00close89540.011.099310.000000.000001.7111656.83
179092016.03.10 06:00buy89550.011.097280.000000.00000
179102016.03.10 07:43close89550.011.097790.000000.000000.4711657.30
179112016.03.10 22:30buy89560.011.117760.000000.00000
179122016.03.10 23:31close89560.011.118420.000000.000000.6211657.92
179132016.03.11 01:20buy89570.011.117250.000000.00000
179142016.03.11 02:05close89570.011.118170.000000.000000.8811658.80
179152016.03.11 09:10buy89580.011.115790.000000.00000
179162016.03.11 09:42buy89590.011.114750.000000.00000
179172016.03.11 09:44buy89600.011.114040.000000.00000
179182016.03.11 09:52close89580.011.115760.000000.00000-0.0711658.73
179192016.03.11 09:52close89590.011.115760.000000.000000.9711659.70
179202016.03.11 09:52close89600.011.115760.000000.000001.6811661.38
179212016.03.11 10:03buy89610.011.113930.000000.00000
179222016.03.11 10:14buy89620.011.113170.000000.00000
179232016.03.11 10:25buy89630.011.112280.000000.00000
179242016.03.11 10:31buy89640.011.111520.000000.00000
179252016.03.11 11:16close89610.011.113980.000000.000000.0111661.39
179262016.03.11 11:16close89620.011.113980.000000.000000.7711662.16
179272016.03.11 11:16close89630.011.113980.000000.000001.6611663.82
179282016.03.11 11:16close89640.011.113980.000000.000002.4211666.24
179292016.03.11 12:22buy89650.011.109860.000000.00000
179302016.03.11 12:28close89650.011.110580.000000.000000.6811666.92
179312016.03.11 12:38buy89660.011.109530.000000.00000
179322016.03.11 12:55buy89670.011.108810.000000.00000
179332016.03.11 13:54close89660.011.109770.000000.000000.2011667.12
179342016.03.11 13:54close89670.011.109770.000000.000000.9211668.04
179352016.03.11 22:20buy89680.011.115220.000000.00000
179362016.03.13 23:16buy89690.011.114140.000000.00000
179372016.03.14 00:10close89680.011.115570.000000.000000.2611668.31
179382016.03.14 00:10close89690.011.115570.000000.000001.3411669.65
179392016.03.14 03:02buy89700.011.115080.000000.00000
179402016.03.14 03:50close89700.011.115830.000000.000000.7111670.36
179412016.03.14 07:21sell89710.011.116540.000000.00000
179422016.03.14 07:53close89710.011.115890.000000.000000.6111670.97
179432016.03.14 09:00buy89720.011.115220.000000.00000
179442016.03.14 09:07close89720.011.115930.000000.000000.6711671.64
179452016.03.14 09:22buy89730.011.115130.000000.00000
179462016.03.14 09:34buy89740.011.114360.000000.00000
179472016.03.14 09:58buy89750.011.113660.000000.00000
179482016.03.14 10:14buy89760.011.112870.000000.00000
179492016.03.15 03:16close89730.011.110750.000000.00000-4.4711667.17
179502016.03.15 03:16close89740.011.110750.000000.00000-3.7011663.47
179512016.03.15 03:16close89750.011.110750.000000.00000-3.0011660.48
179522016.03.15 03:16close89760.011.110750.000000.00000-2.2111658.27
179532016.03.15 07:45buy89770.011.110030.000000.00000
179542016.03.15 08:03close89770.011.110650.000000.000000.5811658.85
179552016.03.17 00:26buy89780.011.120910.000000.00000
179562016.03.17 00:51close89780.011.121710.000000.000000.7611659.61
179572016.03.17 14:38buy89790.011.128160.000000.00000
179582016.03.17 14:40close89790.011.129400.000000.000001.1911660.80
179592016.03.18 02:30buy89800.011.130720.000000.00000
179602016.03.18 02:45close89800.011.131540.000000.000000.7711661.57
179612016.03.18 07:06buy89810.011.131030.000000.00000
179622016.03.18 07:20close89810.011.131840.000000.000000.7611662.33
179632016.03.18 07:33buy89820.011.130950.000000.00000
179642016.03.18 08:41buy89830.011.130200.000000.00000
179652016.03.18 08:53buy89840.011.129350.000000.00000
179662016.03.18 09:14buy89850.011.128570.000000.00000
179672016.03.18 15:49close89820.011.129950.000000.00000-1.0511661.28
179682016.03.18 15:49close89830.011.129950.000000.00000-0.3011660.98
179692016.03.18 15:49close89840.011.129950.000000.000000.5511661.53
179702016.03.18 15:49close89850.011.129950.000000.000001.3311662.86
179712016.03.18 18:31buy89860.011.127780.000000.00000
179722016.03.18 18:52buy89870.011.127030.000000.00000
179732016.03.18 22:32close89860.011.127910.000000.000000.0811662.94
179742016.03.18 22:32close89870.011.127910.000000.000000.8311663.77
179752016.03.21 05:57buy89880.011.127240.000000.00000
179762016.03.21 08:08buy89890.011.126420.000000.00000
179772016.03.21 09:20buy89900.011.125530.000000.00000
179782016.03.21 09:56buy89910.011.124750.000000.00000
179792016.03.21 11:38close89880.011.126550.000000.00000-0.7411663.03
179802016.03.21 11:38close89890.011.126550.000000.000000.0811663.11
179812016.03.21 11:38close89900.011.126550.000000.000000.9711664.08
179822016.03.21 11:38close89910.011.126550.000000.000001.7611665.84
179832016.03.21 15:51buy89920.011.126170.000000.00000
179842016.03.21 16:09buy89930.011.125140.000000.00000
179852016.03.21 16:29close89920.011.126270.000000.000000.0511665.89
179862016.03.21 16:29close89930.011.126270.000000.000001.0811666.97
179872016.03.21 17:32buy89940.011.125270.000000.00000
179882016.03.21 17:44close89940.011.126200.000000.000000.8811667.85
179892016.03.21 18:01buy89950.011.125140.000000.00000
179902016.03.21 18:41buy89960.011.124180.000000.00000
179912016.03.21 20:06close89950.011.125230.000000.000000.0411667.89
179922016.03.21 20:06close89960.011.125230.000000.000001.0111668.90
179932016.03.21 23:01buy89970.011.123970.000000.00000
179942016.03.22 02:18buy89980.011.123250.000000.00000
179952016.03.22 03:03close89970.011.124420.000000.000000.3611669.26
179962016.03.22 03:03close89980.011.124420.000000.000001.1311670.39
179972016.03.23 06:30buy89990.011.120470.000000.00000
179982016.03.23 07:34close89990.011.121020.000000.000000.5111670.90
179992016.03.29 06:24buy90000.011.118640.000000.00000
180002016.03.29 08:29close90000.011.119180.000000.000000.5011671.40
180012016.03.29 23:35buy90010.011.128470.000000.00000
180022016.03.29 23:51close90010.011.129090.000000.000000.5711671.97
180032016.03.30 06:56sell90020.011.129970.000000.00000
180042016.03.30 08:34sell90030.011.130900.000000.00000
180052016.03.30 08:59close90020.011.129520.000000.000000.4011672.37
180062016.03.30 08:59close90030.011.129520.000000.000001.3311673.70
180072016.03.30 15:28buy90040.011.130340.000000.00000
180082016.03.30 15:31close90040.011.131220.000000.000000.8311674.53
180092016.03.31 03:22buy90050.011.132620.000000.00000
180102016.03.31 04:35buy90060.011.131900.000000.00000
180112016.03.31 05:20buy90070.011.131170.000000.00000
180122016.03.31 07:50sell90080.011.132290.000000.00000
180132016.03.31 07:53close90050.011.132410.000000.00000-0.2611674.27
180142016.03.31 07:53close90060.011.132410.000000.000000.4611674.73
180152016.03.31 07:53close90070.011.132410.000000.000001.1911675.92
180162016.03.31 08:05close90080.011.131450.000000.000000.7911676.71
180172016.03.31 21:59buy90090.011.137830.000000.00000
180182016.04.01 02:09close90090.011.138610.000000.000000.6811677.39
180192016.04.01 04:21buy90100.011.136920.000000.00000
180202016.04.01 05:55close90100.011.137420.000000.000000.4511677.84
180212016.04.01 06:03sell90110.011.138030.000000.00000
180222016.04.01 06:23close90110.011.137360.000000.000000.6211678.46
180232016.04.01 07:42sell90120.011.138100.000000.00000
180242016.04.01 08:39sell90130.011.138850.000000.00000
180252016.04.01 09:01close90120.011.137620.000000.000000.4311678.89
180262016.04.01 09:01close90130.011.137620.000000.000001.1811680.07
180272016.04.01 14:34buy90140.011.139180.000000.00000
180282016.04.01 14:39close90140.011.140260.000000.000001.0311681.10
180292016.04.01 14:52buy90150.011.139190.000000.00000
180302016.04.01 14:57close90150.011.140230.000000.000000.9911682.09
180312016.04.01 15:13buy90160.011.139470.000000.00000
180322016.04.01 15:18buy90170.011.138640.000000.00000
180332016.04.01 15:20buy90180.011.137640.000000.00000
180342016.04.01 16:01buy90190.011.136610.000000.00000
180352016.04.01 18:06close90160.011.138660.000000.00000-0.8611681.23
180362016.04.01 18:06close90170.011.138660.000000.00000-0.0311681.20
180372016.04.01 18:06close90180.011.138660.000000.000000.9711682.17
180382016.04.01 18:06close90190.011.138660.000000.000002.0011684.17
180392016.04.03 23:00sell90200.011.139990.000000.00000
180402016.04.04 00:04close90200.011.139430.000000.000000.5211684.70
180412016.04.04 05:04buy90210.011.139710.000000.00000
180422016.04.04 05:28buy90220.011.139010.000000.00000
180432016.04.04 09:00buy90230.011.137580.000000.00000
180442016.04.04 11:09buy90240.011.136790.000000.00000
180452016.04.04 14:21close90210.011.138860.000000.00000-0.9011683.80
180462016.04.04 14:21close90220.011.138860.000000.00000-0.2011683.60
180472016.04.04 14:21close90230.011.138860.000000.000001.2311684.83
180482016.04.04 14:21close90240.011.138860.000000.000002.0211686.85
180492016.04.05 06:10buy90250.011.138690.000000.00000
180502016.04.05 08:09buy90260.011.137850.000000.00000
180512016.04.05 08:57close90250.011.138930.000000.000000.1911687.04
180522016.04.05 08:57close90260.011.138930.000000.000001.0311688.07
180532016.04.07 06:53sell90270.011.140610.000000.00000
180542016.04.07 07:26sell90280.011.141370.000000.00000
180552016.04.07 07:39sell90290.011.142260.000000.00000
180562016.04.07 08:34sell90300.011.144190.000000.00000
180572016.04.07 09:26close90270.011.140790.000000.00000-0.2311687.84
180582016.04.07 09:26close90280.011.140790.000000.000000.5311688.37
180592016.04.07 09:26close90290.011.140790.000000.000001.4211689.79
180602016.04.07 09:26close90300.011.140790.000000.000003.3511693.14
180612016.04.10 23:16sell90310.011.140880.000000.00000
180622016.04.11 01:09close90310.011.140360.000000.000000.4811693.62
180632016.04.11 06:28sell90320.011.141760.000000.00000
180642016.04.11 06:59close90320.011.141140.000000.000000.5711694.19
180652016.04.13 07:16buy90330.011.136260.000000.00000
180662016.04.13 08:03buy90340.011.135480.000000.00000
180672016.04.13 08:24close90330.011.136490.000000.000000.1811694.37
180682016.04.13 08:24close90340.011.136490.000000.000000.9611695.33
180692016.04.14 05:07sell90350.011.127230.000000.00000
180702016.04.14 05:39close90350.011.126630.000000.000000.5511695.88
180712016.04.14 14:31sell90360.011.127350.000000.00000
180722016.04.14 14:34close90360.011.126530.000000.000000.7711696.65
180732016.04.14 14:36sell90370.011.127040.000000.00000
180742016.04.14 14:43sell90380.011.128180.000000.00000
180752016.04.14 14:44sell90390.011.129080.000000.00000
180762016.04.14 15:06close90370.011.127260.000000.00000-0.2711696.38
180772016.04.14 15:06close90380.011.127260.000000.000000.8711697.25
180782016.04.14 15:06close90390.011.127260.000000.000001.7711699.02
180792016.04.15 08:30sell90400.011.126890.000000.00000
180802016.04.15 08:42close90400.011.126080.000000.000000.7611699.78
180812016.04.17 23:15sell90410.011.130030.000000.00000
180822016.04.17 23:28close90410.011.129410.000000.000000.5711700.35
180832016.04.17 23:34sell90420.011.129900.000000.00000
180842016.04.18 00:09close90420.011.129290.000000.000000.5711700.92
180852016.04.20 07:23buy90430.011.135670.000000.00000
180862016.04.20 08:11close90430.011.136280.000000.000000.5611701.48
180872016.04.21 06:44buy90440.011.129150.000000.00000
180882016.04.21 07:51close90440.011.129660.000000.000000.4611701.94
180892016.04.22 06:35buy90450.011.129560.000000.00000
180902016.04.22 07:35close90450.011.130100.000000.000000.4911702.43
180912016.04.22 21:14sell90460.011.123340.000000.00000
180922016.04.22 21:58close90460.011.122310.000000.000000.9911703.42
180932016.04.25 03:46sell90470.011.123900.000000.00000
180942016.04.25 04:38sell90480.011.124680.000000.00000
180952016.04.25 08:15close90470.011.123660.000000.000000.2011703.62
180962016.04.25 08:15close90480.011.123660.000000.000000.9811704.60
180972016.04.26 06:38buy90490.011.126300.000000.00000
180982016.04.26 08:06close90490.011.126820.000000.000000.4711705.07
180992016.04.26 23:01sell90500.011.129890.000000.00000
181002016.04.27 03:05sell90510.011.130680.000000.00000
181012016.04.27 06:16close90500.011.129570.000000.000000.2811705.35
181022016.04.27 06:16close90510.011.129570.000000.000001.0611706.41
181032016.04.27 06:16buy90520.011.129570.000000.00000
181042016.04.27 08:21close90520.011.130080.000000.000000.4611706.87
181052016.04.29 06:39sell90530.011.139150.000000.00000
181062016.04.29 08:18close90530.011.138620.000000.000000.4811707.35
181072016.05.01 23:01sell90540.011.145890.000000.00000
181082016.05.02 00:59close90540.011.145380.000000.000000.4711707.83
181092016.05.02 09:01buy90550.011.145470.000000.00000
181102016.05.02 09:29close90550.011.146080.000000.000000.5611708.39
181112016.05.02 15:08buy90560.011.147050.000000.00000
181122016.05.02 15:26close90560.011.147680.000000.000000.5811708.97
181132016.05.03 06:31buy90570.011.152410.000000.00000
181142016.05.03 06:37close90570.011.153090.000000.000000.6311709.60
181152016.05.03 07:52sell90580.011.153960.000000.00000
181162016.05.03 08:05sell90590.011.155750.000000.00000
181172016.05.03 09:00sell90600.011.156480.000000.00000
181182016.05.03 09:19sell90610.011.157290.000000.00000
181192016.05.03 12:41buy90620.011.158150.000000.00000
181202016.05.03 13:43buy90630.011.157390.000000.00000
181212016.05.03 14:00buy90640.011.156590.000000.00000
181222016.05.03 14:20buy90650.011.155690.000000.00000
181232016.05.03 14:35close90580.011.155400.000000.00000-1.4911708.11
181242016.05.03 14:35close90590.011.155400.000000.000000.3011708.41
181252016.05.03 14:35close90600.011.155400.000000.000001.0311709.44
181262016.05.03 14:35close90610.011.155400.000000.000001.8411711.28
181272016.05.04 03:30close90620.011.148940.000000.00000-9.3111701.97
181282016.05.04 03:30close90630.011.148940.000000.00000-8.5511693.42
181292016.05.04 03:30close90640.011.148940.000000.00000-7.7511685.68
181302016.05.04 03:30close90650.011.148940.000000.00000-6.8511678.83
181312016.05.04 03:30buy90660.011.148970.000000.00000
181322016.05.04 03:38buy90670.011.147850.000000.00000
181332016.05.04 07:28close90660.011.149280.000000.000000.2611679.09
181342016.05.04 07:28close90670.011.149280.000000.000001.3811680.47
181352016.05.04 07:28sell90680.011.149280.000000.00000
181362016.05.04 07:49close90680.011.148650.000000.000000.5811681.05
181372016.05.05 07:45sell90690.011.149380.000000.00000
181382016.05.05 08:11close90690.011.148580.000000.000000.7511681.80
181392016.05.09 06:09sell90700.011.140650.000000.00000
181402016.05.09 07:40close90700.011.140120.000000.000000.4811682.28
181412016.05.13 20:43sell90710.011.130790.000000.00000
181422016.05.13 21:10sell90720.011.131580.000000.00000
181432016.05.13 22:12close90710.011.130610.000000.000000.1311682.41
181442016.05.13 22:12close90720.011.130610.000000.000000.9211683.33
181452016.05.16 00:39sell90730.011.131600.000000.00000
181462016.05.16 02:17close90730.011.130990.000000.000000.5611683.89
181472016.05.16 08:15sell90740.011.131570.000000.00000
181482016.05.16 08:33close90740.011.130730.000000.000000.7911684.68
181492016.05.16 08:46sell90750.011.131700.000000.00000
181502016.05.16 09:04sell90760.011.132490.000000.00000
181512016.05.16 10:03close90750.011.131240.000000.000000.4111685.09
181522016.05.16 10:03close90760.011.131240.000000.000001.2011686.29
181532016.05.18 13:07sell90770.011.128230.000000.00000
181542016.05.18 14:19close90770.011.127710.000000.000000.4711686.76
181552016.05.19 06:18buy90780.011.121800.000000.00000
181562016.05.19 07:44buy90790.011.121090.000000.00000
181572016.05.19 08:19close90780.011.122370.000000.000000.5311687.29
181582016.05.19 08:19close90790.011.122370.000000.000001.2411688.53
181592016.05.19 08:44sell90800.011.122720.000000.00000
181602016.05.19 09:02close90800.011.121900.000000.000000.7811689.31
181612016.05.19 09:47sell90810.011.122970.000000.00000
181622016.05.19 09:52close90810.011.122050.000000.000000.8811690.19
181632016.05.19 16:32sell90820.011.121610.000000.00000
181642016.05.19 16:42sell90830.011.122680.000000.00000
181652016.05.19 16:51close90820.011.119850.000000.000001.7211691.91
181662016.05.19 16:51close90830.011.119850.000000.000002.7911694.70
181672016.05.20 04:27sell90840.011.120970.000000.00000
181682016.05.20 04:56close90840.011.120350.000000.000000.5811695.28
181692016.05.20 08:00sell90850.011.121080.000000.00000
181702016.05.20 08:56sell90860.011.121810.000000.00000
181712016.05.20 09:12sell90870.011.122560.000000.00000
181722016.05.20 10:06close90850.011.121000.000000.000000.0411695.32
181732016.05.20 10:06close90860.011.121000.000000.000000.7711696.09
181742016.05.20 10:06close90870.011.121000.000000.000001.5211697.61
181752016.05.20 10:25sell90880.011.122760.000000.00000
181762016.05.20 10:58close90880.011.122120.000000.000000.6011698.21
181772016.05.20 15:03sell90890.011.122510.000000.00000
181782016.05.20 15:27sell90900.011.123250.000000.00000
181792016.05.20 16:00close90890.011.122280.000000.000000.1911698.40
181802016.05.20 16:00close90900.011.122280.000000.000000.9311699.33
181812016.05.20 19:45sell90910.011.122190.000000.00000
181822016.05.20 21:36close90910.011.121650.000000.000000.5011699.83
181832016.05.22 23:00buy90920.011.121000.000000.00000
181842016.05.22 23:15close90920.011.121890.000000.000000.8511700.68
181852016.05.23 07:05buy90930.011.122580.000000.00000
181862016.05.23 08:11close90930.011.123330.000000.000000.7111701.39
181872016.05.23 14:06sell90940.011.121540.000000.00000
181882016.05.23 14:21close90940.011.120520.000000.000000.9811702.37
181892016.05.24 06:34sell90950.011.121450.000000.00000
181902016.05.24 07:44close90950.011.120950.000000.000000.4611702.83
181912016.05.25 05:10sell90960.011.114990.000000.00000
181922016.05.25 05:49sell90970.011.115740.000000.00000
181932016.05.25 08:08close90960.011.114840.000000.000000.1111702.94
181942016.05.25 08:08close90970.011.114840.000000.000000.8611703.80
181952016.05.25 14:48sell90980.011.115320.000000.00000
181962016.05.25 14:56close90980.011.114520.000000.000000.7611704.56
181972016.05.25 17:16sell90990.011.115980.000000.00000
181982016.05.25 18:18close90990.011.115410.000000.000000.5311705.09
181992016.05.26 02:15sell91000.011.116210.000000.00000
182002016.05.26 02:37sell91010.011.116940.000000.00000
182012016.05.26 02:51sell91020.011.117690.000000.00000
182022016.05.26 05:23sell91030.011.118420.000000.00000
182032016.05.26 09:04close91000.011.116780.000000.00000-0.6111704.48
182042016.05.26 09:04close91010.011.116780.000000.000000.1211704.60
182052016.05.26 09:04close91020.011.116780.000000.000000.8711705.47
182062016.05.26 09:04close91030.011.116780.000000.000001.6011707.07
182072016.05.27 07:31sell91040.011.119600.000000.00000
182082016.05.27 07:49close91040.011.118970.000000.000000.5911707.66
182092016.05.27 19:23sell91050.011.114450.000000.00000
182102016.05.27 19:36close91050.011.112640.000000.000001.7711709.43
182112016.05.30 08:30sell91060.011.111310.000000.00000
182122016.05.30 09:13sell91070.011.112070.000000.00000
182132016.05.30 10:21sell91080.011.112980.000000.00000
182142016.05.30 10:33sell91090.011.113710.000000.00000
182152016.05.30 18:10close91060.011.113330.000000.00000-2.0611707.37
182162016.05.30 18:10close91070.011.113330.000000.00000-1.3011706.07
182172016.05.30 18:10close91080.011.113330.000000.00000-0.3911705.68
182182016.05.30 18:10close91090.011.113330.000000.000000.3411706.02
182192016.05.31 06:15buy91100.011.113920.000000.00000
182202016.05.31 07:23buy91110.011.113140.000000.00000
182212016.05.31 09:19buy91120.011.112420.000000.00000
182222016.05.31 11:42close91100.011.113710.000000.00000-0.2511705.77
182232016.05.31 11:42close91110.011.113710.000000.000000.5311706.30
182242016.05.31 11:42close91120.011.113710.000000.000001.2511707.55
182252016.06.01 07:37sell91130.011.112710.000000.00000
182262016.06.01 08:43sell91140.011.113430.000000.00000
182272016.06.01 09:39sell91150.011.114140.000000.00000
182282016.06.01 09:49sell91160.011.115140.000000.00000
182292016.06.01 18:08close91130.011.115460.000000.00000-2.7911704.76
182302016.06.01 18:08close91140.011.115460.000000.00000-2.0711702.69
182312016.06.01 18:08close91150.011.115460.000000.00000-1.3611701.33
182322016.06.01 18:08close91160.011.115460.000000.00000-0.3611700.97
182332016.06.02 07:45buy91170.011.119930.000000.00000
182342016.06.02 09:14close91170.011.120590.000000.000000.6211701.59
182352016.06.03 18:59buy91180.011.132390.000000.00000
182362016.06.03 19:02close91180.011.133460.000000.000001.0211702.61
182372016.06.06 01:05buy91190.011.135160.000000.00000
182382016.06.06 02:36buy91200.011.134410.000000.00000
182392016.06.06 06:15buy91210.011.133650.000000.00000
182402016.06.06 09:15close91190.011.135120.000000.00000-0.0911702.52
182412016.06.06 09:15close91200.011.135120.000000.000000.6611703.18
182422016.06.06 09:15close91210.011.135120.000000.000001.4211704.60
182432016.06.06 12:01buy91220.011.134450.000000.00000
182442016.06.06 12:35buy91230.011.133740.000000.00000
182452016.06.06 13:43close91220.011.134680.000000.000000.1811704.78
182462016.06.06 13:43close91230.011.134680.000000.000000.8911705.67
182472016.06.06 22:18buy91240.011.135910.000000.00000
182482016.06.07 02:02close91240.011.136410.000000.000000.4011706.07
182492016.06.07 03:42buy91250.011.135230.000000.00000
182502016.06.07 06:10close91250.011.135760.000000.000000.4811706.55
182512016.06.07 12:59buy91260.011.135990.000000.00000
182522016.06.07 13:21buy91270.011.135230.000000.00000
182532016.06.07 13:36buy91280.011.134270.000000.00000
182542016.06.07 14:38close91260.011.135660.000000.00000-0.3811706.17
182552016.06.07 14:38close91270.011.135660.000000.000000.3811706.55
182562016.06.07 14:38close91280.011.135660.000000.000001.3411707.89
182572016.06.08 07:00sell91290.011.137440.000000.00000
182582016.06.08 07:56close91290.011.136570.000000.000000.8211708.71
182592016.06.08 20:16buy91300.011.139640.000000.00000
182602016.06.08 23:51close91300.011.140150.000000.000000.4611709.17
182612016.06.09 03:08buy91310.011.139600.000000.00000
182622016.06.09 03:43close91310.011.140270.000000.000000.6211709.79
182632016.06.09 07:23buy91320.011.139860.000000.00000
182642016.06.09 09:33buy91330.011.139100.000000.00000
182652016.06.09 09:52buy91340.011.138250.000000.00000
182662016.06.09 10:16buy91350.011.137370.000000.00000
182672016.06.09 16:30close91320.011.130620.000000.00000-9.2911700.50
182682016.06.09 16:30close91330.011.130620.000000.00000-8.5311691.97
182692016.06.09 16:30close91340.011.130620.000000.00000-7.6811684.29
182702016.06.09 16:30close91350.011.130620.000000.00000-6.8011677.49
182712016.06.12 23:18buy91360.011.124980.000000.00000
182722016.06.13 01:41buy91370.011.124150.000000.00000
182732016.06.13 02:43close91360.011.125080.000000.000000.0111677.50
182742016.06.13 02:43close91370.011.125080.000000.000000.8911678.39
182752016.06.13 07:24sell91380.011.125500.000000.00000
182762016.06.13 07:54close91380.011.124880.000000.000000.5711678.96
182772016.06.14 07:08buy91390.011.128740.000000.00000
182782016.06.14 08:14buy91400.011.127940.000000.00000
182792016.06.14 08:43buy91410.011.127210.000000.00000
182802016.06.14 08:54buy91420.011.126500.000000.00000
182812016.06.14 16:06close91390.011.119530.000000.00000-9.2611669.70
182822016.06.14 16:06close91400.011.119530.000000.00000-8.4611661.24
182832016.06.14 16:06close91410.011.119530.000000.00000-7.7311653.51
182842016.06.14 16:06close91420.011.119530.000000.00000-7.0211646.49
182852016.06.14 23:09sell91430.011.121220.000000.00000
182862016.06.14 23:13close91430.011.120530.000000.000000.6511647.14
182872016.06.16 06:48sell91440.011.127400.000000.00000
182882016.06.16 07:09sell91450.011.128110.000000.00000
182892016.06.16 08:37sell91460.011.128830.000000.00000
182902016.06.16 09:16close91440.011.127160.000000.000000.1911647.33
182912016.06.16 09:16close91450.011.127160.000000.000000.9011648.23
182922016.06.16 09:16close91460.011.127160.000000.000001.6211649.85
182932016.06.16 18:16sell91470.011.116680.000000.00000
182942016.06.16 18:20sell91480.011.117770.000000.00000
182952016.06.16 18:24sell91490.011.118760.000000.00000
182962016.06.16 18:29sell91500.011.119530.000000.00000
182972016.06.17 02:00close91470.011.127160.000000.00000-10.5111639.35
182982016.06.17 02:00close91480.011.127160.000000.00000-9.4211629.93
182992016.06.17 02:00close91490.011.127160.000000.00000-8.4311621.50
183002016.06.17 02:00close91500.011.127160.000000.00000-7.6611613.84
183012016.06.17 06:56buy91510.011.125070.000000.00000
183022016.06.17 08:25buy91520.011.124280.000000.00000
183032016.06.17 08:34buy91530.011.123480.000000.00000
183042016.06.17 09:10buy91540.011.122700.000000.00000
183052016.06.17 09:30close91510.011.125270.000000.000000.1511613.99
183062016.06.17 09:30close91520.011.125270.000000.000000.9511614.94
183072016.06.17 09:30close91530.011.125270.000000.000001.7511616.69
183082016.06.17 09:30close91540.011.125270.000000.000002.5311619.22
183092016.06.19 23:01sell91550.011.133510.000000.00000
183102016.06.19 23:23close91550.011.132900.000000.000000.5611619.78
183112016.06.19 23:23sell91560.011.132770.000000.00000
183122016.06.19 23:36close91560.011.131910.000000.000000.8111620.59
183132016.06.20 06:01sell91570.011.137590.000000.00000
183142016.06.20 07:19close91570.011.137080.000000.000000.4611621.05
183152016.06.20 08:00buy91580.011.135100.000000.00000
183162016.06.20 08:38buy91590.011.134100.000000.00000
183172016.06.20 09:25close91580.011.135220.000000.000000.0711621.12
183182016.06.20 09:25close91590.011.135220.000000.000001.0711622.19
183192016.06.20 11:17buy91600.011.133490.000000.00000
183202016.06.20 12:11buy91610.011.132520.000000.00000
183212016.06.20 12:25close91600.011.133670.000000.000000.1311622.32
183222016.06.20 12:25close91610.011.133670.000000.000001.1011623.42
183232016.06.20 23:24sell91620.011.131780.000000.00000
183242016.06.20 23:55close91620.011.131180.000000.000000.5511623.97
183252016.06.21 23:00buy91630.011.124330.000000.00000
183262016.06.21 23:26close91630.011.124930.000000.000000.5611624.53
183272016.06.22 07:49buy91640.011.125640.000000.00000
183282016.06.22 08:18close91640.011.126380.000000.000000.6911625.22
183292016.06.22 23:07sell91650.011.132660.000000.00000
183302016.06.22 23:12close91650.011.131820.000000.000000.7911626.01
183312016.06.22 23:12sell91660.011.131640.000000.00000
183322016.06.22 23:27sell91670.011.132830.000000.00000
183332016.06.22 23:31sell91680.011.133960.000000.00000
183342016.06.23 02:10close91660.011.132200.000000.00000-0.5711625.44
183352016.06.23 02:10close91670.011.132200.000000.000000.6211626.06
183362016.06.23 02:10close91680.011.132200.000000.000001.7511627.81
183372016.06.23 15:48buy91690.011.137960.000000.00000
183382016.06.23 15:52buy91700.011.137140.000000.00000
183392016.06.23 16:01close91690.011.138450.000000.000000.4411628.25
183402016.06.23 16:01close91700.011.138450.000000.000001.2611629.51
183412016.06.23 16:17buy91710.011.137770.000000.00000
183422016.06.23 16:21buy91720.011.137040.000000.00000
183432016.06.23 16:33buy91730.011.136230.000000.00000
183442016.06.23 16:56buy91740.011.135390.000000.00000
183452016.06.23 17:36close91710.011.137840.000000.000000.0211629.53
183462016.06.23 17:36close91720.011.137840.000000.000000.7511630.28
183472016.06.23 17:36close91730.011.137840.000000.000001.5611631.84
183482016.06.23 17:36close91740.011.137840.000000.000002.4011634.24
183492016.06.23 23:09sell91750.011.141810.000000.00000
183502016.06.23 23:22close91750.011.140910.000000.000000.8511635.09
183512016.06.23 23:53sell91760.011.142400.000000.00000
183522016.06.24 00:01close91760.011.141430.000000.000000.9311636.02
183532016.06.24 08:18sell91770.011.106840.000000.00000
183542016.06.24 08:20sell91780.011.107770.000000.00000
183552016.06.24 08:24close91770.011.105800.000000.000001.0011637.02
183562016.06.24 08:24close91780.011.105800.000000.000001.9311638.95
183572016.06.24 08:24sell91790.011.105700.000000.00000
183582016.06.24 08:26close91790.011.104080.000000.000001.5811640.53
183592016.06.24 08:38sell91800.011.106490.000000.00000
183602016.06.24 08:44sell91810.011.107750.000000.00000
183612016.06.24 08:48sell91820.011.108530.000000.00000
183622016.06.24 08:56close91800.011.106450.000000.000000.0011640.53
183632016.06.24 08:56close91810.011.106450.000000.000001.2611641.79
183642016.06.24 08:56close91820.011.106450.000000.000002.0411643.83
183652016.06.24 09:43sell91830.011.110910.000000.00000
183662016.06.24 09:44sell91840.011.112520.000000.00000
183672016.06.24 09:45sell91850.011.114910.000000.00000
183682016.06.24 09:48sell91860.011.115920.000000.00000
183692016.06.24 10:21close91830.011.112020.000000.00000-1.1511642.68
183702016.06.24 10:21close91840.011.112020.000000.000000.4611643.14
183712016.06.24 10:21close91850.011.112020.000000.000002.8511645.99
183722016.06.24 10:21close91860.011.112020.000000.000003.8611649.85
183732016.06.24 15:46sell91870.011.110400.000000.00000
183742016.06.24 15:48close91870.011.108310.000000.000002.0511651.90
183752016.06.24 15:53sell91880.011.109650.000000.00000
183762016.06.24 15:55close91880.011.108270.000000.000001.3411653.24
183772016.06.24 15:56sell91890.011.108890.000000.00000
183782016.06.24 15:59close91890.011.107230.000000.000001.6211654.86
183792016.06.24 16:05sell91900.011.109820.000000.00000
183802016.06.24 16:11sell91910.011.110790.000000.00000
183812016.06.24 16:24close91900.011.108280.000000.000001.5011656.36
183822016.06.24 16:24close91910.011.108280.000000.000002.4711658.83
183832016.06.24 16:32sell91920.011.110820.000000.00000
183842016.06.24 16:34sell91930.011.112000.000000.00000
183852016.06.24 16:41sell91940.011.112860.000000.00000
183862016.06.24 16:48close91920.011.111200.000000.00000-0.4211658.41
183872016.06.24 16:48close91930.011.111200.000000.000000.7611659.17
183882016.06.24 16:48close91940.011.111200.000000.000001.6211660.79
183892016.06.24 16:52sell91950.011.111700.000000.00000
183902016.06.24 16:53sell91960.011.112410.000000.00000
183912016.06.24 16:58close91950.011.110740.000000.000000.9211661.71
183922016.06.24 16:58close91960.011.110740.000000.000001.6311663.34
183932016.06.24 17:03sell91970.011.112910.000000.00000
183942016.06.24 17:04close91970.011.112050.000000.000000.8211664.16
183952016.06.24 18:53sell91980.011.115700.000000.00000
183962016.06.24 18:58sell91990.011.117460.000000.00000
183972016.06.24 19:03close91980.011.115690.000000.00000-0.0311664.13
183982016.06.24 19:03close91990.011.115690.000000.000001.7311665.86
183992016.06.24 19:03sell92000.011.115620.000000.00000
184002016.06.24 19:25sell92010.011.116750.000000.00000
184012016.06.24 19:35sell92020.011.117860.000000.00000
184022016.06.24 19:54close92000.011.115900.000000.00000-0.3211665.54
184032016.06.24 19:54close92010.011.115900.000000.000000.8111666.35
184042016.06.24 19:54close92020.011.115900.000000.000001.9211668.27
184052016.06.26 23:04buy92030.011.101990.000000.00000
184062016.06.26 23:11close92030.011.103010.000000.000000.9811669.25
184072016.06.26 23:13buy92040.011.103190.000000.00000
184082016.06.26 23:25close92040.011.104360.000000.000001.1311670.38
184092016.06.26 23:28buy92050.011.104330.000000.00000
184102016.06.26 23:34buy92060.011.103300.000000.00000
184112016.06.26 23:52close92050.011.104730.000000.000000.3611670.74
184122016.06.26 23:52close92060.011.104730.000000.000001.3911672.13
184132016.06.27 05:38sell92070.011.102430.000000.00000
184142016.06.27 06:32close92070.011.101480.000000.000000.9111673.04
184152016.06.27 07:55sell92080.011.103860.000000.00000
184162016.06.27 08:02close92080.011.101600.000000.000002.2211675.26
184172016.06.27 08:26sell92090.011.104700.000000.00000
184182016.06.27 08:39sell92100.011.105670.000000.00000
184192016.06.27 08:51close92090.011.104230.000000.000000.4311675.69
184202016.06.27 08:51close92100.011.104230.000000.000001.4011677.09
184212016.06.27 09:04sell92110.011.105650.000000.00000
184222016.06.27 09:15close92110.011.104770.000000.000000.8411677.93
184232016.06.27 09:50sell92120.011.106590.000000.00000
184242016.06.27 10:03sell92130.011.107480.000000.00000
184252016.06.27 10:07sell92140.011.108240.000000.00000
184262016.06.27 10:26close92120.011.106460.000000.000000.0911678.02
184272016.06.27 10:26close92130.011.106460.000000.000000.9811679.00
184282016.06.27 10:26close92140.011.106460.000000.000001.7411680.74
184292016.06.27 18:12sell92150.011.103250.000000.00000
184302016.06.27 18:16close92150.011.102470.000000.000000.7411681.48
184312016.06.28 03:20sell92160.011.102790.000000.00000
184322016.06.28 03:41sell92170.011.103510.000000.00000
184332016.06.28 03:50sell92180.011.104340.000000.00000
184342016.06.28 03:52sell92190.011.105150.000000.00000
184352016.06.28 17:01close92160.011.104650.000000.00000-1.9011679.58
184362016.06.28 17:01close92170.011.104650.000000.00000-1.1811678.40
184372016.06.28 17:01close92180.011.104650.000000.00000-0.3511678.05
184382016.06.28 17:01close92190.011.104650.000000.000000.4611678.51
184392016.06.28 21:33sell92200.011.106540.000000.00000
184402016.06.28 21:52sell92210.011.107320.000000.00000
184412016.06.28 22:02sell92220.011.108590.000000.00000
184422016.06.28 22:54close92200.011.106560.000000.00000-0.0611678.45
184432016.06.28 22:54close92210.011.106560.000000.000000.7211679.17
184442016.06.28 22:54close92220.011.106560.000000.000001.9911681.16
184452016.06.29 07:45buy92230.011.105790.000000.00000
184462016.06.29 08:33close92230.011.106790.000000.000000.9611682.12
184472016.06.29 08:37sell92240.011.107320.000000.00000
184482016.06.29 09:02close92240.011.106680.000000.000000.6011682.72
184492016.06.29 09:08sell92250.011.108520.000000.00000
184502016.06.29 09:23sell92260.011.109230.000000.00000
184512016.06.29 09:26sell92270.011.109930.000000.00000
184522016.06.29 09:51close92250.011.108390.000000.000000.0911682.81
184532016.06.29 09:51close92260.011.108390.000000.000000.8011683.61
184542016.06.29 09:51close92270.011.108390.000000.000001.5011685.11
184552016.06.30 07:23buy92280.011.109420.000000.00000
184562016.06.30 08:00buy92290.011.108630.000000.00000
184572016.06.30 08:16close92280.011.110000.000000.000000.5411685.65
184582016.06.30 08:16close92290.011.110000.000000.000001.3311686.98
184592016.07.01 06:03buy92300.011.108820.000000.00000
184602016.07.01 06:37close92300.011.109520.000000.000000.6611687.64
184612016.07.01 07:52buy92310.011.108500.000000.00000
184622016.07.01 08:04buy92320.011.107660.000000.00000
184632016.07.01 08:40close92310.011.108900.000000.000000.3611688.00
184642016.07.01 08:40close92320.011.108900.000000.000001.2011689.20
184652016.07.05 06:59buy92330.011.112360.000000.00000
184662016.07.05 07:37close92330.011.113160.000000.000000.7611689.96
184672016.07.05 23:56buy92340.011.106430.000000.00000
184682016.07.06 02:13buy92350.011.105660.000000.00000
184692016.07.06 02:56buy92360.011.104870.000000.00000
184702016.07.06 04:01buy92370.011.104090.000000.00000
184712016.07.06 07:10close92340.011.105760.000000.00000-0.7611689.20
184722016.07.06 07:10close92350.011.105760.000000.000000.0611689.26
184732016.07.06 07:10close92360.011.105760.000000.000000.8511690.11
184742016.07.06 07:10close92370.011.105760.000000.000001.6311691.74
184752016.07.06 07:10sell92380.011.105760.000000.00000
184762016.07.06 07:34close92380.011.104950.000000.000000.7711692.51
184772016.07.06 08:25sell92390.011.105760.000000.00000
184782016.07.06 09:00sell92400.011.106480.000000.00000
184792016.07.06 09:39sell92410.011.107180.000000.00000
184802016.07.06 10:36close92390.011.105850.000000.00000-0.1311692.38
184812016.07.06 10:36close92400.011.105850.000000.000000.5911692.97
184822016.07.06 10:36close92410.011.105850.000000.000001.2911694.26
184832016.07.07 06:04sell92420.011.109900.000000.00000
184842016.07.07 06:45sell92430.011.110650.000000.00000
184852016.07.07 07:12close92420.011.109660.000000.000000.2011694.46
184862016.07.07 07:12close92430.011.109660.000000.000000.9511695.41
184872016.07.08 06:20sell92440.011.108370.000000.00000
184882016.07.08 07:39close92440.011.107840.000000.000000.4911695.90
184892016.07.08 07:44sell92450.011.108790.000000.00000
184902016.07.08 08:06close92450.011.108180.000000.000000.5711696.47
184912016.07.11 07:06buy92460.011.104350.000000.00000
184922016.07.11 08:15close92460.011.105020.000000.000000.6311697.10
184932016.07.12 07:58sell92470.011.108670.000000.00000
184942016.07.12 09:04sell92480.011.109850.000000.00000
184952016.07.12 09:11sell92490.011.110650.000000.00000
184962016.07.12 09:17sell92500.011.111350.000000.00000
184972016.07.12 12:56close92470.011.109510.000000.00000-0.8811696.22
184982016.07.12 12:56close92480.011.109510.000000.000000.3011696.52
184992016.07.12 12:56close92490.011.109510.000000.000001.1011697.62
185002016.07.12 12:56close92500.011.109510.000000.000001.8011699.42
185012016.07.14 07:46sell92510.011.111710.000000.00000
185022016.07.14 07:56close92510.011.110590.000000.000001.0811700.50
185032016.07.15 07:32buy92520.011.112030.000000.00000
185042016.07.15 08:30close92520.011.112830.000000.000000.7611701.26
185052016.07.20 07:48sell92530.011.102080.000000.00000
185062016.07.20 08:17close92530.011.101390.000000.000000.6511701.91
185072016.07.22 06:59sell92540.011.103050.000000.00000
185082016.07.22 07:56close92540.011.102190.000000.000000.8211702.73
185092016.07.22 21:27sell92550.011.096870.000000.00000
185102016.07.22 22:10sell92560.011.097620.000000.00000
185112016.07.25 00:17close92550.011.096750.000000.000000.0911702.83
185122016.07.25 00:17close92560.011.096750.000000.000000.8411703.67
185132016.07.25 07:24sell92570.011.097830.000000.00000
185142016.07.25 08:22close92570.011.097130.000000.000000.6611704.33
185152016.07.26 06:50sell92580.011.099860.000000.00000
185162016.07.26 06:59sell92590.011.100580.000000.00000
185172016.07.26 07:38sell92600.011.101730.000000.00000
185182016.07.26 09:33close92580.011.100220.000000.00000-0.4011703.93
185192016.07.26 09:33close92590.011.100220.000000.000000.3211704.25
185202016.07.26 09:33close92600.011.100220.000000.000001.4711705.72
185212016.07.28 07:42buy92610.011.106600.000000.00000
185222016.07.28 08:06close92610.011.107520.000000.000000.8811706.60
185232016.07.28 12:05buy92620.011.108920.000000.00000
185242016.07.28 12:53buy92630.011.108170.000000.00000
185252016.07.28 14:07close92620.011.109060.000000.000000.1011706.70
185262016.07.28 14:07close92630.011.109060.000000.000000.8511707.55
185272016.07.29 06:00sell92640.011.109070.000000.00000
185282016.07.29 07:00close92640.011.108170.000000.000000.8611708.41
185292016.07.29 07:44buy92650.011.107640.000000.00000
185302016.07.29 08:23close92650.011.108300.000000.000000.6211709.03
185312016.07.29 18:57buy92660.011.115680.000000.00000
185322016.07.29 19:13close92660.011.116580.000000.000000.8611709.89
185332016.08.01 06:03sell92670.011.117960.000000.00000
185342016.08.01 07:26close92670.011.117440.000000.000000.4811710.37
185352016.08.01 08:07buy92680.011.116450.000000.00000
185362016.08.01 09:52close92680.011.116960.000000.000000.4711710.84
185372016.08.01 21:30buy92690.011.116210.000000.00000
185382016.08.02 01:55close92690.011.116720.000000.000000.4211711.26
185392016.08.02 06:42sell92700.011.117680.000000.00000
185402016.08.02 07:50sell92710.011.118390.000000.00000
185412016.08.02 09:07sell92720.011.119610.000000.00000
185422016.08.02 09:27sell92730.011.120710.000000.00000
185432016.08.02 12:59buy92740.011.119150.000000.00000
185442016.08.02 14:22close92740.011.119800.000000.000000.6111711.87
185452016.08.02 21:13buy92750.011.122210.000000.00000
185462016.08.03 02:47close92700.011.121480.000000.00000-3.8311708.05
185472016.08.03 02:47close92710.011.121480.000000.00000-3.1211704.93
185482016.08.03 02:47close92720.011.121480.000000.00000-1.9011703.03
185492016.08.03 02:47close92730.011.121480.000000.00000-0.8011702.23
185502016.08.03 03:30buy92760.011.121280.000000.00000
185512016.08.03 08:30buy92770.011.120400.000000.00000
185522016.08.03 11:16buy92780.011.119460.000000.00000
185532016.08.04 03:51close92750.011.115580.000000.00000-6.8611695.37
185542016.08.04 03:51close92760.011.115580.000000.00000-5.8811689.49
185552016.08.04 03:51close92770.011.115580.000000.00000-5.0011684.49
185562016.08.04 03:51close92780.011.115580.000000.00000-4.0611680.43
185572016.08.08 07:40buy92790.011.109520.000000.00000
185582016.08.08 08:40buy92800.011.108790.000000.00000
185592016.08.08 13:12buy92810.011.108060.000000.00000
185602016.08.08 17:01buy92820.011.107240.000000.00000
185612016.08.08 21:19close92790.011.108590.000000.00000-0.9711679.46
185622016.08.08 21:19close92800.011.108590.000000.00000-0.2411679.22
185632016.08.08 21:19close92810.011.108590.000000.000000.4911679.71
185642016.08.08 21:19close92820.011.108590.000000.000001.3111681.02
185652016.08.09 07:59buy92830.011.107620.000000.00000
185662016.08.09 10:30close92830.011.108150.000000.000000.4911681.51
185672016.08.10 23:03sell92840.011.118360.000000.00000
185682016.08.11 03:30close92840.011.117770.000000.000000.5911682.10
185692016.08.11 07:27buy92850.011.116310.000000.00000
185702016.08.11 09:10close92850.011.116830.000000.000000.4811682.58
185712016.08.16 07:10sell92860.011.120480.000000.00000
185722016.08.16 07:41sell92870.011.121190.000000.00000
185732016.08.16 08:07sell92880.011.122130.000000.00000
185742016.08.16 08:34sell92890.011.123030.000000.00000
185752016.08.16 13:17close92860.011.129860.000000.00000-9.4211673.16
185762016.08.16 13:17close92870.011.129860.000000.00000-8.7111664.45
185772016.08.16 13:17close92880.011.129860.000000.00000-7.7711656.68
185782016.08.16 13:17close92890.011.129860.000000.00000-6.8711649.81
185792016.08.16 15:20buy92900.011.125750.000000.00000
185802016.08.16 15:37buy92910.011.124730.000000.00000
185812016.08.16 15:44close92900.011.126120.000000.000000.3211650.13
185822016.08.16 15:44close92910.011.126120.000000.000001.3511651.48
185832016.08.17 06:54buy92920.011.126590.000000.00000
185842016.08.17 07:30buy92930.011.125810.000000.00000
185852016.08.17 08:18close92920.011.127010.000000.000000.3711651.85
185862016.08.17 08:18close92930.011.127010.000000.000001.1511653.00
185872016.08.17 10:56buy92940.011.125640.000000.00000
185882016.08.17 11:19close92940.011.126320.000000.000000.6311653.63
185892016.08.17 15:53buy92950.011.126620.000000.00000
185902016.08.17 16:26close92950.011.127420.000000.000000.7511654.38
185912016.08.17 17:39buy92960.011.126370.000000.00000
185922016.08.17 18:46close92960.011.126880.000000.000000.4611654.84
185932016.08.18 07:58sell92970.011.131440.000000.00000
185942016.08.18 09:03sell92980.011.132220.000000.00000
185952016.08.18 10:26close92970.011.131300.000000.000000.0911654.93
185962016.08.18 10:26close92980.011.131300.000000.000000.8711655.80
185972016.08.18 11:16buy92990.011.130720.000000.00000
185982016.08.18 11:44close92990.011.131340.000000.000000.5711656.37
185992016.08.18 14:33buy93000.011.130960.000000.00000
186002016.08.18 14:51close93000.011.131890.000000.000000.8811657.25
186012016.08.18 15:13buy93010.011.130820.000000.00000
186022016.08.18 15:42close93010.011.131650.000000.000000.7811658.03
186032016.08.19 01:00buy93020.011.134600.000000.00000
186042016.08.19 02:43buy93030.011.133840.000000.00000
186052016.08.19 05:07buy93040.011.133070.000000.00000
186062016.08.19 08:53close93020.011.134280.000000.00000-0.3711657.66
186072016.08.19 08:53close93030.011.134280.000000.000000.3911658.05
186082016.08.19 08:53close93040.011.134280.000000.000001.1611659.21
186092016.08.19 09:23buy93050.011.133000.000000.00000
186102016.08.19 09:26buy93060.011.132290.000000.00000
186112016.08.19 09:49buy93070.011.131510.000000.00000
186122016.08.19 10:32buy93080.011.130590.000000.00000
186132016.08.19 12:39close93050.011.132420.000000.00000-0.6311658.58
186142016.08.19 12:39close93060.011.132420.000000.000000.0811658.66
186152016.08.19 12:39close93070.011.132420.000000.000000.8611659.52
186162016.08.19 12:39close93080.011.132420.000000.000001.7811661.30
186172016.08.19 14:35buy93090.011.131360.000000.00000
186182016.08.19 14:58close93090.011.132160.000000.000000.7511662.05
186192016.08.19 19:24buy93100.011.131290.000000.00000
186202016.08.19 20:01close93100.011.132120.000000.000000.7811662.83
186212016.08.21 23:03buy93110.011.131500.000000.00000
186222016.08.22 01:42buy93120.011.130680.000000.00000
186232016.08.22 01:50buy93130.011.129920.000000.00000
186242016.08.22 02:30buy93140.011.129080.000000.00000
186252016.08.22 10:14close93110.011.129260.000000.00000-2.3411660.49
186262016.08.22 10:14close93120.011.129260.000000.00000-1.4711659.02
186272016.08.22 10:14close93130.011.129260.000000.00000-0.7111658.31
186282016.08.22 10:14close93140.011.129260.000000.000000.1311658.44
186292016.08.23 07:10sell93150.011.133910.000000.00000
186302016.08.23 08:17close93150.011.133330.000000.000000.5311658.97
186312016.08.24 07:53buy93160.011.129060.000000.00000
186322016.08.24 09:41close93160.011.129990.000000.000000.8811659.85
186332016.08.28 23:01buy93170.011.118460.000000.00000
186342016.08.29 00:12close93170.011.119100.000000.000000.5511660.40
186352016.08.29 05:17sell93180.011.120450.000000.00000
186362016.08.29 08:02close93180.011.119930.000000.000000.4811660.88
186372016.08.29 16:48sell93190.011.117520.000000.00000
186382016.08.29 16:57close93190.011.116800.000000.000000.6811661.56
186392016.08.29 17:49sell93200.011.117600.000000.00000
186402016.08.29 19:05sell93210.011.118410.000000.00000
186412016.08.29 19:48sell93220.011.119150.000000.00000
186422016.08.30 02:28close93200.011.118460.000000.00000-0.8911660.67
186432016.08.30 02:28close93210.011.118460.000000.00000-0.0811660.60
186442016.08.30 02:28close93220.011.118460.000000.000000.6611661.26
186452016.08.31 04:10sell93230.011.115530.000000.00000
186462016.08.31 07:32close93230.011.115010.000000.000000.4811661.74
186472016.08.31 07:32buy93240.011.115010.000000.00000
186482016.08.31 08:27buy93250.011.114310.000000.00000
186492016.08.31 08:54buy93260.011.113430.000000.00000
186502016.08.31 10:21close93240.011.114980.000000.00000-0.0711661.67
186512016.08.31 10:21close93250.011.114980.000000.000000.6311662.30
186522016.08.31 10:21close93260.011.114980.000000.000001.5111663.81
186532016.08.31 15:46sell93270.011.114550.000000.00000
186542016.08.31 16:23close93270.011.113730.000000.000000.7811664.59
186552016.08.31 18:08sell93280.011.115310.000000.00000
186562016.08.31 18:19sell93290.011.116070.000000.00000
186572016.08.31 19:51close93280.011.115070.000000.000000.2011664.79
186582016.08.31 19:51close93290.011.115070.000000.000000.9611665.75
186592016.09.01 07:22buy93300.011.114950.000000.00000
186602016.09.01 09:14buy93310.011.114160.000000.00000
186612016.09.01 09:37buy93320.011.113210.000000.00000
186622016.09.01 10:48close93300.011.114620.000000.00000-0.3711665.38
186632016.09.01 10:48close93310.011.114620.000000.000000.4211665.80
186642016.09.01 10:48close93320.011.114620.000000.000001.3711667.17
186652016.09.05 06:39sell93330.011.117010.000000.00000
186662016.09.05 07:03sell93340.011.117760.000000.00000
186672016.09.05 10:59close93330.011.116740.000000.000000.2311667.40
186682016.09.05 10:59close93340.011.116740.000000.000000.9811668.38
186692016.09.08 16:14buy93350.011.127660.000000.00000
186702016.09.08 16:18buy93360.011.126860.000000.00000
186712016.09.08 17:15close93350.011.128160.000000.000000.4511668.83
186722016.09.08 17:15close93360.011.128160.000000.000001.2511670.08
186732016.09.09 06:19sell93370.011.128270.000000.00000
186742016.09.09 07:45close93370.011.127770.000000.000000.4511670.53
186752016.09.21 06:15buy93380.011.113580.000000.00000
186762016.09.21 06:27buy93390.011.112610.000000.00000
186772016.09.21 07:48close93380.011.113750.000000.000000.1311670.66
186782016.09.21 07:48close93390.011.113750.000000.000001.1011671.76
186792016.09.22 06:17sell93400.011.119670.000000.00000
186802016.09.22 07:25sell93410.011.120370.000000.00000
186812016.09.22 08:06sell93420.011.121990.000000.00000
186822016.09.22 08:21sell93430.011.122740.000000.00000
186832016.09.22 17:58close93400.011.122710.000000.00000-3.0811668.68
186842016.09.22 17:58close93410.011.122710.000000.00000-2.3811666.30
186852016.09.22 17:58close93420.011.122710.000000.00000-0.7611665.54
186862016.09.22 17:58close93430.011.122710.000000.00000-0.0111665.53
186872016.09.26 06:28buy93440.011.122560.000000.00000
186882016.09.26 07:43close93440.011.123080.000000.000000.4811666.01
186892016.09.29 06:11sell93450.011.123550.000000.00000
186902016.09.29 07:00close93450.011.122920.000000.000000.5911666.60
186912016.10.03 23:38buy93460.011.120910.000000.00000
186922016.10.04 01:14close93460.011.121600.000000.000000.6011667.20
186932016.10.04 07:45buy93470.011.119250.000000.00000
186942016.10.04 08:37buy93480.011.118510.000000.00000
186952016.10.04 08:48buy93490.011.117550.000000.00000
186962016.10.04 09:09buy93500.011.116760.000000.00000
186972016.10.04 17:40close93470.011.119650.000000.000000.3611667.56
186982016.10.04 17:40close93480.011.119650.000000.000001.1011668.66
186992016.10.04 17:40close93490.011.119650.000000.000002.0611670.72
187002016.10.04 17:40close93500.011.119650.000000.000002.8511673.57
187012016.10.05 07:53buy93510.011.121100.000000.00000
187022016.10.05 08:17close93510.011.122160.000000.000001.0211674.59
187032016.10.07 08:14sell93520.011.112320.000000.00000
187042016.10.07 08:32close93520.011.111720.000000.000000.5611675.15
187052016.10.07 10:41sell93530.011.112650.000000.00000
187062016.10.07 11:50close93530.011.112050.000000.000000.5611675.71
187072016.10.10 07:30buy93540.011.118410.000000.00000
187082016.10.10 08:10buy93550.011.117620.000000.00000
187092016.10.10 09:15buy93560.011.116890.000000.00000
187102016.10.10 10:28close93540.011.118180.000000.00000-0.2711675.44
187112016.10.10 10:28close93550.011.118180.000000.000000.5211675.96
187122016.10.10 10:28close93560.011.118180.000000.000001.2511677.21
187132016.10.11 06:34sell93570.011.113630.000000.00000
187142016.10.11 07:22close93570.011.112890.000000.000000.7011677.91
187152016.10.11 07:46buy93580.011.112450.000000.00000
187162016.10.11 08:57buy93590.011.111620.000000.00000
187172016.10.11 09:26buy93600.011.110820.000000.00000
187182016.10.11 12:15buy93610.011.109750.000000.00000
187192016.10.12 00:44sell93620.011.106100.000000.00000
187202016.10.12 00:55close93580.011.106260.000000.00000-6.2811671.64
187212016.10.12 00:55close93590.011.106260.000000.00000-5.4511666.19
187222016.10.12 00:55close93600.011.106260.000000.00000-4.6511661.54
187232016.10.12 00:55close93610.011.106260.000000.00000-3.5811657.96
187242016.10.12 02:02close93620.011.105560.000000.000000.5011658.46
187252016.10.12 05:33sell93630.011.105620.000000.00000
187262016.10.12 06:05close93630.011.105000.000000.000000.5811659.04
187272016.10.12 07:05buy93640.011.104330.000000.00000
187282016.10.12 07:17buy93650.011.103600.000000.00000
187292016.10.12 08:17close93640.011.104480.000000.000000.1111659.15
187302016.10.12 08:17close93650.011.104480.000000.000000.8411659.99
187312016.10.12 09:56sell93660.011.106020.000000.00000
187322016.10.12 10:03close93660.011.105140.000000.000000.8411660.83
187332016.10.12 15:58sell93670.011.102950.000000.00000
187342016.10.12 16:04sell93680.011.103720.000000.00000
187352016.10.12 16:34close93670.011.102720.000000.000000.1911661.02
187362016.10.12 16:34close93680.011.102720.000000.000000.9611661.98
187372016.10.12 20:14sell93690.011.103630.000000.00000
187382016.10.12 20:19sell93700.011.104510.000000.00000
187392016.10.12 20:23close93690.011.103220.000000.000000.3711662.35
187402016.10.12 20:23close93700.011.103220.000000.000001.2511663.60
187412016.10.13 02:10sell93710.011.101650.000000.00000
187422016.10.13 02:43close93710.011.100850.000000.000000.7611664.36
187432016.10.13 04:14sell93720.011.101950.000000.00000
187442016.10.13 04:18sell93730.011.102680.000000.00000
187452016.10.13 04:39sell93740.011.103450.000000.00000
187462016.10.13 05:51close93720.011.102190.000000.00000-0.2811664.08
187472016.10.13 05:51close93730.011.102190.000000.000000.4511664.53
187482016.10.13 05:51close93740.011.102190.000000.000001.2211665.75
187492016.10.13 12:02sell93750.011.102710.000000.00000
187502016.10.13 12:34close93750.011.102020.000000.000000.6511666.40
187512016.10.13 16:53sell93760.011.104190.000000.00000
187522016.10.13 16:58close93760.011.103010.000000.000001.1411667.54
187532016.10.13 17:17sell93770.011.104390.000000.00000
187542016.10.13 18:36close93770.011.103880.000000.000000.4711668.01
187552016.10.13 19:55sell93780.011.105250.000000.00000
187562016.10.14 01:52close93780.011.104700.000000.000000.5211668.54
187572016.10.14 06:09buy93790.011.103060.000000.00000
187582016.10.14 07:51buy93800.011.102210.000000.00000
187592016.10.14 09:14buy93810.011.101430.000000.00000
187602016.10.14 09:31buy93820.011.100730.000000.00000
187612016.10.14 16:03sell93830.011.102220.000000.00000
187622016.10.14 16:05close93790.011.102560.000000.00000-0.5411668.00
187632016.10.14 16:05close93800.011.102560.000000.000000.3111668.31
187642016.10.14 16:05close93810.011.102560.000000.000001.0911669.40
187652016.10.14 16:05close93820.011.102560.000000.000001.7911671.19
187662016.10.14 16:49close93830.011.101360.000000.000000.8211672.01
187672016.10.14 19:42sell93840.011.101260.000000.00000
187682016.10.14 19:53close93840.011.100640.000000.000000.5811672.59
187692016.10.17 03:52sell93850.011.097490.000000.00000
187702016.10.17 05:14sell93860.011.098260.000000.00000
187712016.10.17 08:33sell93870.011.099010.000000.00000
187722016.10.17 09:44close93850.011.097720.000000.00000-0.2711672.32
187732016.10.17 09:44close93860.011.097720.000000.000000.5011672.82
187742016.10.17 09:44close93870.011.097720.000000.000001.2511674.07
187752016.10.17 11:12sell93880.011.099640.000000.00000
187762016.10.17 12:01close93880.011.099010.000000.000000.5911674.66
187772016.10.17 13:44sell93890.011.100280.000000.00000
187782016.10.17 13:50close93890.011.099620.000000.000000.6211675.28
187792016.10.17 14:31sell93900.011.100090.000000.00000
187802016.10.17 15:58close93900.011.099560.000000.000000.4911675.77
187812016.10.17 19:19sell93910.011.100350.000000.00000
187822016.10.17 20:23close93910.011.099820.000000.000000.4911676.26
187832016.10.18 07:52buy93920.011.101240.000000.00000
187842016.10.18 08:33close93920.011.101880.000000.000000.6011676.86
187852016.10.19 06:11buy93930.011.098530.000000.00000
187862016.10.19 07:06buy93940.011.097800.000000.00000
187872016.10.19 09:04close93930.011.098690.000000.000000.1211676.98
187882016.10.19 09:04close93940.011.098690.000000.000000.8511677.83
187892016.10.20 06:27buy93950.011.096580.000000.00000
187902016.10.20 07:50buy93960.011.095590.000000.00000
187912016.10.20 08:47close93950.011.096780.000000.000000.1611677.99
187922016.10.20 08:47close93960.011.096780.000000.000001.1511679.14
187932016.10.21 08:18sell93970.011.091130.000000.00000
187942016.10.21 09:06close93970.011.090310.000000.000000.7811679.92
187952016.10.21 20:58sell93980.011.087450.000000.00000
187962016.10.21 22:02sell93990.011.088190.000000.00000
187972016.10.24 03:02close93980.011.087370.000000.000000.0511679.97
187982016.10.24 03:02close93990.011.087370.000000.000000.7911680.76
187992016.10.24 07:37sell94000.011.087280.000000.00000
188002016.10.24 08:25sell94010.011.088100.000000.00000
188012016.10.24 08:48sell94020.011.088820.000000.00000
188022016.10.24 09:15close94000.011.087210.000000.000000.0311680.79
188032016.10.24 09:15close94010.011.087210.000000.000000.8511681.64
188042016.10.24 09:15close94020.011.087210.000000.000001.5711683.21
188052016.10.24 09:52sell94030.011.089040.000000.00000
188062016.10.24 13:20sell94040.011.089760.000000.00000
188072016.10.24 14:54close94030.011.088750.000000.000000.2511683.46
188082016.10.24 14:54close94040.011.088750.000000.000000.9711684.43
188092016.10.24 22:38sell94050.011.088160.000000.00000
188102016.10.24 23:40close94050.011.087640.000000.000000.4811684.91
188112016.10.25 10:21sell94060.011.088680.000000.00000
188122016.10.25 12:15close94060.011.088010.000000.000000.6311685.54
188132016.10.25 17:19sell94070.011.087590.000000.00000
188142016.10.25 17:22sell94080.011.088320.000000.00000
188152016.10.25 17:29sell94090.011.089200.000000.00000
188162016.10.25 20:07sell94100.011.089970.000000.00000
188172016.10.26 02:46close94070.011.088150.000000.00000-0.5911684.95
188182016.10.26 02:46close94080.011.088150.000000.000000.1411685.10
188192016.10.26 02:46close94090.011.088150.000000.000001.0211686.12
188202016.10.26 02:46close94100.011.088150.000000.000001.7911687.91
188212016.11.02 19:42buy94110.011.110330.000000.00000
188222016.11.02 20:03close94110.011.111130.000000.000000.7611688.67
188232016.11.02 20:18buy94120.011.109460.000000.00000
188242016.11.02 20:23close94120.011.110270.000000.000000.7711689.44
188252016.11.02 20:25buy94130.011.109040.000000.00000
188262016.11.02 20:30close94130.011.109920.000000.000000.8411690.28
188272016.11.02 20:44buy94140.011.109340.000000.00000
188282016.11.02 21:28buy94150.011.108570.000000.00000
188292016.11.02 22:35close94140.011.109490.000000.000000.1111690.39
188302016.11.02 22:35close94150.011.109490.000000.000000.8811691.27
188312016.11.03 10:11buy94160.011.110320.000000.00000
188322016.11.03 10:44buy94170.011.109610.000000.00000
188332016.11.03 12:09buy94180.011.108800.000000.00000
188342016.11.03 13:01buy94190.011.108040.000000.00000
188352016.11.03 18:08close94160.011.109890.000000.00000-0.4711690.80
188362016.11.03 18:08close94170.011.109890.000000.000000.2411691.04
188372016.11.03 18:08close94180.011.109890.000000.000001.0511692.09
188382016.11.03 18:08close94190.011.109890.000000.000001.8111693.90
188392016.11.04 01:30buy94200.011.110020.000000.00000
188402016.11.04 03:16close94200.011.110650.000000.000000.5911694.49
188412016.11.04 03:55buy94210.011.109540.000000.00000
188422016.11.04 08:00buy94220.011.108800.000000.00000
188432016.11.04 08:19close94210.011.109940.000000.000000.3611694.85
188442016.11.04 08:19close94220.011.109940.000000.000001.1011695.95
188452016.11.04 11:12buy94230.011.109140.000000.00000
188462016.11.04 11:43close94230.011.109900.000000.000000.7211696.67
188472016.11.04 14:31buy94240.011.108770.000000.00000
188482016.11.04 14:44close94240.011.109590.000000.000000.7811697.45
188492016.11.04 14:50buy94250.011.108690.000000.00000
188502016.11.04 14:54close94250.011.109560.000000.000000.8311698.28
188512016.11.07 07:29buy94260.011.106920.000000.00000
188522016.11.07 09:13buy94270.011.106120.000000.00000
188532016.11.07 10:06buy94280.011.105360.000000.00000
188542016.11.07 12:10close94260.011.106660.000000.00000-0.3011697.98
188552016.11.07 12:10close94270.011.106660.000000.000000.5011698.48
188562016.11.07 12:10close94280.011.106660.000000.000001.2611699.74
188572016.11.09 09:05buy94290.011.119100.000000.00000
188582016.11.09 09:09buy94300.011.118260.000000.00000
188592016.11.09 09:11close94290.011.120120.000000.000000.9811700.72
188602016.11.09 09:11close94300.011.120120.000000.000001.8211702.54
188612016.11.09 09:12buy94310.011.119660.000000.00000
188622016.11.09 09:24close94310.011.121210.000000.000001.5111704.05
188632016.11.09 09:49buy94320.011.116560.000000.00000
188642016.11.09 09:53buy94330.011.115680.000000.00000
188652016.11.09 09:55buy94340.011.114630.000000.00000
188662016.11.09 09:56buy94350.011.112940.000000.00000
188672016.11.09 11:31close94320.011.106880.000000.00000-9.7211694.33
188682016.11.09 11:31close94330.011.106880.000000.00000-8.8411685.49
188692016.11.09 11:31close94340.011.106880.000000.00000-7.7911677.70
188702016.11.09 11:31close94350.011.106880.000000.00000-6.1011671.60
188712016.11.09 23:00buy94360.011.090950.000000.00000
188722016.11.09 23:22close94360.011.091610.000000.000000.6211672.22
188732016.11.10 02:23sell94370.011.092620.000000.00000
188742016.11.10 03:12close94370.011.091550.000000.000001.0311673.25
188752016.11.10 03:40sell94380.011.093160.000000.00000
188762016.11.10 04:18sell94390.011.093940.000000.00000
188772016.11.10 04:26sell94400.011.094640.000000.00000
188782016.11.10 06:03close94380.011.093390.000000.00000-0.2711672.98
188792016.11.10 06:03close94390.011.093390.000000.000000.5111673.49
188802016.11.10 06:03close94400.011.093390.000000.000001.2111674.70
188812016.11.10 06:55buy94410.011.092290.000000.00000
188822016.11.10 07:21close94410.011.092900.000000.000000.5711675.27
188832016.11.10 20:57sell94420.011.090050.000000.00000
188842016.11.10 21:32close94420.011.089230.000000.000000.7811676.05
188852016.11.11 04:24sell94430.011.089500.000000.00000
188862016.11.11 04:26sell94440.011.090500.000000.00000
188872016.11.11 04:29sell94450.011.091360.000000.00000
188882016.11.11 05:30close94430.011.089830.000000.00000-0.3711675.68
188892016.11.11 05:30close94440.011.089830.000000.000000.6311676.31
188902016.11.11 05:30close94450.011.089830.000000.000001.4911677.80
188912016.11.11 08:02sell94460.011.091640.000000.00000
188922016.11.11 08:38close94460.011.090790.000000.000000.8111678.61
188932016.11.11 15:03sell94470.011.088600.000000.00000
188942016.11.11 15:07sell94480.011.090260.000000.00000
188952016.11.11 15:32sell94490.011.091170.000000.00000
188962016.11.11 16:27close94470.011.089110.000000.00000-0.5511678.06
188972016.11.11 16:27close94480.011.089110.000000.000001.1111679.17
188982016.11.11 16:27close94490.011.089110.000000.000002.0211681.19
188992016.11.11 23:20sell94500.011.085520.000000.00000
189002016.11.14 00:00close94500.011.083410.000000.000002.0811683.28
189012016.11.14 07:05buy94510.011.079140.000000.00000
189022016.11.14 07:19buy94520.011.078340.000000.00000
189032016.11.14 07:51close94510.011.079400.000000.000000.2211683.50
189042016.11.14 07:51close94520.011.079400.000000.000001.0211684.52
189052016.11.14 09:16sell94530.011.080570.000000.00000
189062016.11.14 09:21close94530.011.079730.000000.000000.8011685.32
189072016.11.14 13:50sell94540.011.077970.000000.00000
189082016.11.14 14:15close94540.011.077160.000000.000000.7711686.09
189092016.11.14 15:27sell94550.011.078460.000000.00000
189102016.11.14 15:33close94550.011.077620.000000.000000.8011686.89
189112016.11.14 19:29sell94560.011.073750.000000.00000
189122016.11.14 19:34sell94570.011.074660.000000.00000
189132016.11.14 20:26sell94580.011.075450.000000.00000
189142016.11.14 20:54close94560.011.073980.000000.00000-0.2711686.62
189152016.11.14 20:54close94570.011.073980.000000.000000.6411687.26
189162016.11.14 20:54close94580.011.073980.000000.000001.4311688.69
189172016.11.15 01:50sell94590.011.074920.000000.00000
189182016.11.15 02:12sell94600.011.075860.000000.00000
189192016.11.15 02:20sell94610.011.076650.000000.00000
189202016.11.15 04:13close94590.011.075280.000000.00000-0.4011688.29
189212016.11.15 04:13close94600.011.075280.000000.000000.5411688.83
189222016.11.15 04:13close94610.011.075280.000000.000001.3311690.16
189232016.11.15 09:15sell94620.011.077420.000000.00000
189242016.11.15 10:12sell94630.011.078140.000000.00000
189252016.11.15 10:27sell94640.011.079190.000000.00000
189262016.11.15 10:30sell94650.011.079990.000000.00000
189272016.11.15 12:57close94620.011.078110.000000.00000-0.7311689.43
189282016.11.15 12:57close94630.011.078110.000000.00000-0.0111689.42
189292016.11.15 12:57close94640.011.078110.000000.000001.0411690.46
189302016.11.15 12:57close94650.011.078110.000000.000001.8411692.30
189312016.11.16 02:30sell94660.011.073170.000000.00000
189322016.11.16 02:55sell94670.011.074100.000000.00000
189332016.11.16 03:38sell94680.011.074820.000000.00000
189342016.11.16 04:48sell94690.011.075680.000000.00000
189352016.11.16 06:19close94660.011.073900.000000.00000-0.7711691.53
189362016.11.16 06:19close94670.011.073900.000000.000000.1611691.69
189372016.11.16 06:19close94680.011.073900.000000.000000.8811692.57
189382016.11.16 06:19close94690.011.073900.000000.000001.7411694.31
189392016.11.16 08:47sell94700.011.075320.000000.00000
189402016.11.16 09:18close94700.011.074520.000000.000000.7611695.07
189412016.11.16 15:29sell94710.011.071470.000000.00000
189422016.11.16 16:07close94710.011.070620.000000.000000.8111695.88
189432016.11.17 00:32sell94720.011.069540.000000.00000
189442016.11.17 00:59sell94730.011.070270.000000.00000
189452016.11.17 01:33sell94740.011.071020.000000.00000
189462016.11.17 03:16close94720.011.069480.000000.000000.0211695.90
189472016.11.17 03:16close94730.011.069480.000000.000000.7511696.65
189482016.11.17 03:16close94740.011.069480.000000.000001.5011698.15
189492016.11.17 03:27sell94750.011.071280.000000.00000
189502016.11.17 03:55close94750.011.070340.000000.000000.9011699.05
189512016.11.17 09:51sell94760.011.070760.000000.00000
189522016.11.17 09:57sell94770.011.071480.000000.00000
189532016.11.17 10:16sell94780.011.072640.000000.00000
189542016.11.17 11:00sell94790.011.073600.000000.00000
189552016.11.17 15:06close94760.011.071620.000000.00000-0.9011698.15
189562016.11.17 15:06close94770.011.071620.000000.00000-0.1811697.97
189572016.11.17 15:06close94780.011.071620.000000.000000.9811698.95
189582016.11.17 15:06close94790.011.071620.000000.000001.9411700.89
189592016.11.18 06:08sell94800.011.060710.000000.00000
189602016.11.18 07:20close94800.011.060210.000000.000000.4611701.35
189612016.11.18 10:57sell94810.011.060780.000000.00000
189622016.11.18 11:27close94810.011.060040.000000.000000.7011702.05
189632016.11.18 12:28sell94820.011.061390.000000.00000
189642016.11.18 12:33sell94830.011.062200.000000.00000
189652016.11.18 14:48sell94840.011.062950.000000.00000
189662016.11.18 14:52sell94850.011.063710.000000.00000
189672016.11.18 15:46close94820.011.061570.000000.00000-0.2211701.83
189682016.11.18 15:46close94830.011.061570.000000.000000.5911702.42
189692016.11.18 15:46close94840.011.061570.000000.000001.3411703.76
189702016.11.18 15:46close94850.011.061570.000000.000002.1011705.86
189712016.11.18 20:24sell94860.011.060500.000000.00000
189722016.11.18 20:46close94860.011.059870.000000.000000.5911706.45
189732016.11.18 21:53sell94870.011.060710.000000.00000
189742016.11.18 22:01close94870.011.059910.000000.000000.7611707.21
189752016.11.21 02:25sell94880.011.059910.000000.00000
189762016.11.21 02:31sell94890.011.060650.000000.00000
189772016.11.21 05:13close94880.011.059560.000000.000000.3111707.52
189782016.11.21 05:13close94890.011.059560.000000.000001.0511708.57
189792016.11.21 08:35sell94900.011.060460.000000.00000
189802016.11.21 09:11sell94910.011.061270.000000.00000
189812016.11.21 09:24sell94920.011.062260.000000.00000
189822016.11.21 09:46sell94930.011.063560.000000.00000
189832016.11.21 16:17close94900.011.061750.000000.00000-1.3311707.24
189842016.11.21 16:17close94910.011.061750.000000.00000-0.5211706.72
189852016.11.21 16:17close94920.011.061750.000000.000000.4711707.19
189862016.11.21 16:17close94930.011.061750.000000.000001.7711708.96
189872016.11.21 22:03sell94940.011.061440.000000.00000
189882016.11.21 22:44sell94950.011.062190.000000.00000
189892016.11.21 23:05sell94960.011.062970.000000.00000
189902016.11.21 23:16sell94970.011.063690.000000.00000
189912016.11.22 08:38close94940.011.062000.000000.00000-0.5911708.37
189922016.11.22 08:38close94950.011.062000.000000.000000.1611708.53
189932016.11.22 08:38close94960.011.062000.000000.000000.9411709.47
189942016.11.22 08:38close94970.011.062000.000000.000001.6611711.14
189952016.11.22 10:57sell94980.011.063770.000000.00000
189962016.11.22 11:11sell94990.011.064560.000000.00000
189972016.11.22 11:28sell95000.011.065350.000000.00000
189982016.11.22 12:19close94980.011.063710.000000.000000.0211711.16
189992016.11.22 12:19close94990.011.063710.000000.000000.8111711.97
190002016.11.22 12:19close95000.011.063710.000000.000001.6011713.57
190012016.11.23 02:12sell95010.011.063390.000000.00000
190022016.11.23 03:00close95010.011.062470.000000.000000.8811714.45
190032016.11.23 08:39sell95020.011.063330.000000.00000
190042016.11.23 08:54sell95030.011.064060.000000.00000
190052016.11.23 09:54close95020.011.062780.000000.000000.5111714.96
190062016.11.23 09:54close95030.011.062780.000000.000001.2411716.20
190072016.11.23 12:46sell95040.011.063010.000000.00000
190082016.11.23 12:48close95040.011.061940.000000.000001.0311717.23
190092016.11.23 13:12sell95050.011.063000.000000.00000
190102016.11.23 14:01close95050.011.061970.000000.000000.9911718.22
190112016.11.24 06:56sell95060.011.054210.000000.00000
190122016.11.24 07:47sell95070.011.054940.000000.00000
190132016.11.24 08:52close95060.011.054050.000000.000000.1211718.34
190142016.11.24 08:52close95070.011.054050.000000.000000.8511719.19
190152016.11.24 10:39sell95080.011.055550.000000.00000
190162016.11.24 10:44sell95090.011.056640.000000.00000
190172016.11.24 11:01close95080.011.055190.000000.000000.3211719.51
190182016.11.24 11:01close95090.011.055190.000000.000001.4111720.92
190192016.11.24 11:08sell95100.011.056050.000000.00000
190202016.11.24 11:15sell95110.011.057200.000000.00000
190212016.11.24 12:16close95100.011.056120.000000.00000-0.1111720.81
190222016.11.24 12:16close95110.011.056120.000000.000001.0411721.85
190232016.11.24 13:31sell95120.011.058340.000000.00000
190242016.11.24 13:36close95120.011.057690.000000.000000.6111722.46
190252016.11.25 01:25sell95130.011.055980.000000.00000
190262016.11.25 02:13close95130.011.055250.000000.000000.6911723.15
190272016.11.25 04:44sell95140.011.056430.000000.00000
190282016.11.25 05:49sell95150.011.057560.000000.00000
190292016.11.25 08:55sell95160.011.058330.000000.00000
190302016.11.25 09:08sell95170.011.059330.000000.00000
190312016.11.25 22:00close95140.011.058380.000000.00000-1.9911721.16
190322016.11.25 22:00close95150.011.058380.000000.00000-0.8611720.30
190332016.11.25 22:00close95160.011.058380.000000.00000-0.0911720.21
190342016.11.25 22:00close95170.011.058380.000000.000000.9111721.12
190352016.11.28 23:37sell95180.011.061110.000000.00000
190362016.11.29 01:32sell95190.011.061960.000000.00000
190372016.11.29 02:58close95180.011.060800.000000.000000.2811721.40
190382016.11.29 02:58close95190.011.060800.000000.000001.1211722.52
190392016.11.29 07:50sell95200.011.060560.000000.00000
190402016.11.29 09:06close95200.011.059870.000000.000000.6511723.17
190412016.11.29 23:30sell95210.011.065420.000000.00000
190422016.11.30 00:30close95210.011.064920.000000.000000.4711723.64
190432016.11.30 23:55buy95220.011.058890.000000.00000
190442016.12.01 00:47close95220.011.059510.000000.000000.4411724.08
190452016.12.01 07:03sell95230.011.060720.000000.00000
190462016.12.01 07:54sell95240.011.061500.000000.00000
190472016.12.01 08:22sell95250.011.062340.000000.00000
190482016.12.01 10:21close95230.011.060970.000000.00000-0.2911723.79
190492016.12.01 10:21close95240.011.060970.000000.000000.4911724.28
190502016.12.01 10:21close95250.011.060970.000000.000001.3311725.61
190512016.12.01 23:02sell95260.011.066610.000000.00000
190522016.12.01 23:13close95260.011.066000.000000.000000.5711726.18
190532016.12.02 06:00sell95270.011.068110.000000.00000
190542016.12.02 06:02sell95280.011.068930.000000.00000
190552016.12.02 07:47close95270.011.068020.000000.000000.0511726.23
190562016.12.02 07:47close95280.011.068020.000000.000000.8711727.10
190572016.12.02 23:31sell95290.011.067370.000000.00000
190582016.12.05 00:00close95290.011.062410.000000.000004.9311732.03
190592016.12.05 07:34sell95300.011.056200.000000.00000
190602016.12.05 08:05sell95310.011.056910.000000.00000
190612016.12.05 08:28close95300.011.055740.000000.000000.4211732.45
190622016.12.05 08:28close95310.011.055740.000000.000001.1311733.58
190632016.12.06 01:51buy95320.011.075490.000000.00000
190642016.12.06 02:12close95320.011.076200.000000.000000.6711734.25
190652016.12.06 02:33buy95330.011.075380.000000.00000
190662016.12.06 03:08close95330.011.076010.000000.000000.5911734.84
190672016.12.06 05:50buy95340.011.075220.000000.00000
190682016.12.06 06:26close95340.011.075830.000000.000000.5711735.41
190692016.12.06 08:02buy95350.011.075010.000000.00000
190702016.12.06 09:00buy95360.011.074190.000000.00000
190712016.12.06 09:32close95350.011.075440.000000.000000.3911735.80
190722016.12.06 09:32close95360.011.075440.000000.000001.2111737.01
190732016.12.06 13:17buy95370.011.076090.000000.00000
190742016.12.06 13:28close95370.011.076770.000000.000000.6411737.65
190752016.12.06 13:42buy95380.011.075470.000000.00000
190762016.12.06 13:44buy95390.011.074730.000000.00000
190772016.12.06 13:46buy95400.011.073670.000000.00000
190782016.12.06 16:12buy95410.011.072660.000000.00000
190792016.12.06 17:30close95380.011.074710.000000.00000-0.8011736.85
190802016.12.06 17:30close95390.011.074710.000000.00000-0.0611736.79
190812016.12.06 17:30close95400.011.074710.000000.000001.0011737.79
190822016.12.06 17:30close95410.011.074710.000000.000002.0111739.80
190832016.12.08 08:08buy95420.011.076930.000000.00000
190842016.12.08 09:10buy95430.011.076180.000000.00000
190852016.12.08 10:22close95420.011.077330.000000.000000.3611740.16
190862016.12.08 10:22close95430.011.077330.000000.000001.1111741.27
190872016.12.08 14:56buy95440.011.076800.000000.00000
190882016.12.08 14:59buy95450.011.075770.000000.00000
190892016.12.08 15:02buy95460.011.074460.000000.00000
190902016.12.08 15:04buy95470.011.073510.000000.00000
190912016.12.08 15:09close95440.011.075950.000000.00000-0.8911740.38
190922016.12.08 15:09close95450.011.075950.000000.000000.1411740.52
190932016.12.08 15:09close95460.011.075950.000000.000001.4511741.97
190942016.12.08 15:09close95470.011.075950.000000.000002.4011744.37
190952016.12.08 15:09buy95480.011.075960.000000.00000
190962016.12.08 15:10buy95490.011.075170.000000.00000
190972016.12.08 15:13close95480.011.076550.000000.000000.5511744.92
190982016.12.08 15:13close95490.011.076550.000000.000001.3411746.26
190992016.12.08 15:14buy95500.011.076100.000000.00000
191002016.12.08 15:16buy95510.011.075370.000000.00000
191012016.12.08 15:22buy95520.011.074290.000000.00000
191022016.12.08 15:25buy95530.011.073070.000000.00000
191032016.12.08 15:44close95500.011.066130.000000.00000-10.0111736.25
191042016.12.08 15:44close95510.011.066130.000000.00000-9.2811726.97
191052016.12.08 15:44close95520.011.066130.000000.00000-8.2011718.77
191062016.12.08 15:44close95530.011.066130.000000.00000-6.9811711.79
191072016.12.08 22:23sell95540.011.062000.000000.00000
191082016.12.08 23:14close95540.011.061390.000000.000000.5711712.36
191092016.12.09 01:59sell95550.011.062150.000000.00000
191102016.12.09 02:04close95550.011.061530.000000.000000.5811712.94
191112016.12.09 07:26sell95560.011.061260.000000.00000
191122016.12.09 09:18sell95570.011.062380.000000.00000
191132016.12.09 10:06close95560.011.060980.000000.000000.2411713.18
191142016.12.09 10:06close95570.011.060980.000000.000001.3611714.54
191152016.12.12 03:55sell95580.011.055710.000000.00000
191162016.12.12 04:51sell95590.011.056440.000000.00000
191172016.12.12 06:49close95580.011.055580.000000.000000.0911714.63
191182016.12.12 06:49close95590.011.055580.000000.000000.8211715.45
191192016.12.12 08:50sell95600.011.056520.000000.00000
191202016.12.12 09:52sell95610.011.057440.000000.00000
191212016.12.12 10:52close95600.011.056380.000000.000000.1011715.55
191222016.12.12 10:52close95610.011.056380.000000.000001.0211716.57
191232016.12.12 11:14sell95620.011.057920.000000.00000
191242016.12.12 11:21sell95630.011.058630.000000.00000
191252016.12.12 11:51sell95640.011.059420.000000.00000
191262016.12.12 12:18sell95650.011.060140.000000.00000
191272016.12.12 18:34close95620.011.059130.000000.00000-1.2511715.32
191282016.12.12 18:34close95630.011.059130.000000.00000-0.5411714.78
191292016.12.12 18:34close95640.011.059130.000000.000000.2511715.03
191302016.12.12 18:34close95650.011.059130.000000.000000.9711716.00
191312016.12.15 07:38buy95660.011.050610.000000.00000
191322016.12.15 08:13close95660.011.051300.000000.000000.6511716.65
191332016.12.16 02:55sell95670.011.042940.000000.00000
191342016.12.16 03:02close95670.011.042140.000000.000000.7611717.41
191352016.12.16 04:29sell95680.011.042810.000000.00000
191362016.12.16 07:43sell95690.011.043570.000000.00000
191372016.12.16 08:08sell95700.011.044290.000000.00000
191382016.12.16 09:43sell95710.011.045340.000000.00000
191392016.12.16 10:50close95680.011.043480.000000.00000-0.7111716.70
191402016.12.16 10:50close95690.011.043480.000000.000000.0511716.75
191412016.12.16 10:50close95700.011.043480.000000.000000.7711717.52
191422016.12.16 10:50close95710.011.043480.000000.000001.8211719.34
191432016.12.16 11:49sell95720.011.045350.000000.00000
191442016.12.16 11:55sell95730.011.046440.000000.00000
191452016.12.16 12:43close95720.011.044960.000000.000000.3511719.69
191462016.12.16 12:43close95730.011.044960.000000.000001.4411721.13
191472016.12.16 18:29sell95740.011.045700.000000.00000
191482016.12.16 18:31close95740.011.044460.000000.000001.2011722.33
191492016.12.16 18:42sell95750.011.045800.000000.00000
191502016.12.16 18:47sell95760.011.047100.000000.00000
191512016.12.16 19:00close95750.011.045400.000000.000000.3611722.69
191522016.12.16 19:00close95760.011.045400.000000.000001.6611724.35
191532016.12.16 23:54sell95770.011.045200.000000.00000
191542016.12.19 00:01close95770.011.044370.000000.000000.8011725.15
191552016.12.19 01:14sell95780.011.045640.000000.00000
191562016.12.19 01:22close95780.011.045000.000000.000000.6011725.75
191572016.12.19 02:20sell95790.011.045800.000000.00000
191582016.12.19 02:40sell95800.011.046590.000000.00000
191592016.12.19 04:34close95790.011.045680.000000.000000.0811725.83
191602016.12.19 04:34close95800.011.045680.000000.000000.8711726.70
191612016.12.19 08:00sell95810.011.046590.000000.00000
191622016.12.19 08:19close95810.011.045990.000000.000000.5611727.26
191632016.12.19 08:46sell95820.011.046640.000000.00000
191642016.12.19 08:51sell95830.011.047440.000000.00000
191652016.12.19 09:21close95820.011.046440.000000.000000.1611727.42
191662016.12.19 09:21close95830.011.046440.000000.000000.9611728.38
191672016.12.19 17:13sell95840.011.044330.000000.00000
191682016.12.19 17:31sell95850.011.045070.000000.00000
191692016.12.19 17:43close95840.011.043680.000000.000000.6111728.99
191702016.12.19 17:43close95850.011.043680.000000.000001.3511730.34
191712016.12.20 02:48sell95860.011.040970.000000.00000
191722016.12.20 03:10close95860.011.040150.000000.000000.7811731.12
191732016.12.20 03:48sell95870.011.040870.000000.00000
191742016.12.20 04:06sell95880.011.041620.000000.00000
191752016.12.20 05:07close95870.011.040750.000000.000000.0811731.20
191762016.12.20 05:07close95880.011.040750.000000.000000.8311732.03
191772016.12.20 06:32buy95890.011.040340.000000.00000
191782016.12.20 07:13buy95900.011.039590.000000.00000
191792016.12.20 08:02buy95910.011.038700.000000.00000
191802016.12.20 08:38buy95920.011.037990.000000.00000
191812016.12.20 17:21sell95930.011.037750.000000.00000
191822016.12.20 17:22sell95940.011.038610.000000.00000
191832016.12.20 18:17close95930.011.037220.000000.000000.4911732.52
191842016.12.20 18:17close95940.011.037220.000000.000001.3511733.87
191852016.12.20 18:48sell95950.011.038650.000000.00000
191862016.12.20 18:54close95890.011.039030.000000.00000-1.3511732.52
191872016.12.20 18:54close95900.011.039030.000000.00000-0.6011731.92
191882016.12.20 18:54close95910.011.039030.000000.000000.2911732.21
191892016.12.20 18:54close95920.011.039030.000000.000001.0011733.21
191902016.12.20 18:55sell95960.011.039550.000000.00000
191912016.12.20 20:06sell95970.011.040430.000000.00000
191922016.12.20 21:39close95950.011.038960.000000.00000-0.3511732.86
191932016.12.20 21:39close95960.011.038960.000000.000000.5511733.41
191942016.12.20 21:39close95970.011.038960.000000.000001.4311734.84
191952016.12.21 02:11sell95980.011.039930.000000.00000
191962016.12.21 02:29close95980.011.039090.000000.000000.8011735.64
191972016.12.21 04:05sell95990.011.039980.000000.00000
191982016.12.21 04:16sell96000.011.041140.000000.00000
191992016.12.21 10:05close95990.011.040310.000000.00000-0.3711735.27
192002016.12.21 10:05close96000.011.040310.000000.000000.7911736.06
192012016.12.21 13:19sell96010.011.041040.000000.00000
192022016.12.21 13:34close96010.011.040420.000000.000000.5811736.64
192032016.12.21 14:05sell96020.011.041400.000000.00000
192042016.12.21 14:06sell96030.011.042580.000000.00000
192052016.12.21 15:50sell96040.011.043310.000000.00000
192062016.12.21 16:00sell96050.011.044120.000000.00000
192072016.12.21 18:40close96020.011.042340.000000.00000-0.9811735.66
192082016.12.21 18:40close96030.011.042340.000000.000000.2011735.86
192092016.12.21 18:40close96040.011.042340.000000.000000.9311736.79
192102016.12.21 18:40close96050.011.042340.000000.000001.7411738.53
192112016.12.28 07:50sell96060.011.047720.000000.00000
192122016.12.28 08:58close96060.011.047180.000000.000000.5011739.03
192132016.12.29 06:02sell96070.011.044430.000000.00000
192142016.12.29 06:16sell96080.011.045210.000000.00000
192152016.12.29 06:45sell96090.011.045980.000000.00000
192162016.12.29 10:36close96070.011.044680.000000.00000-0.2911738.74
192172016.12.29 10:36close96080.011.044680.000000.000000.4911739.23
192182016.12.29 10:36close96090.011.044680.000000.000001.2611740.49
192192016.12.30 04:40buy96100.011.053270.000000.00000
192202016.12.30 05:22buy96110.011.052550.000000.00000
192212016.12.30 07:25close96100.011.053470.000000.000000.1611740.65
192222016.12.30 07:25close96110.011.053470.000000.000000.8811741.53
192232016.12.30 07:55sell96120.011.053770.000000.00000
192242016.12.30 08:32sell96130.011.054600.000000.00000
192252016.12.30 08:45close96120.011.053170.000000.000000.5611742.09
192262016.12.30 08:45close96130.011.053170.000000.000001.3911743.48
192272016.12.30 23:06buy96140.011.052220.000000.00000
192282016.12.30 23:20buy96150.011.051500.000000.00000
192292016.12.30 23:58close96140.011.052740.000000.000000.4811743.96
192302016.12.30 23:58close96150.011.052740.000000.000001.2011745.16
192312017.01.02 23:15buy96160.011.045270.000000.00000
192322017.01.03 00:15close96160.011.045880.000000.000000.5211745.69
192332017.01.03 06:00sell96170.011.048470.000000.00000
192342017.01.03 09:04close96170.011.047850.000000.000000.5811746.27
192352017.01.03 16:28sell96180.011.039470.000000.00000
192362017.01.03 16:50sell96190.011.040220.000000.00000
192372017.01.03 17:00close96180.011.038920.000000.000000.5111746.78
192382017.01.03 17:00close96190.011.038920.000000.000001.2611748.04
192392017.01.05 07:10sell96200.011.053070.000000.00000
192402017.01.05 07:16sell96210.011.053870.000000.00000
192412017.01.05 07:20sell96220.011.054680.000000.00000
192422017.01.05 07:29sell96230.011.055850.000000.00000
192432017.01.05 10:22close96200.011.053380.000000.00000-0.3511747.69
192442017.01.05 10:22close96210.011.053380.000000.000000.4511748.14
192452017.01.05 10:22close96220.011.053380.000000.000001.2611749.40
192462017.01.05 10:22close96230.011.053380.000000.000002.4311751.83
192472017.01.05 10:22buy96240.011.053380.000000.00000
192482017.01.05 10:25buy96250.011.052450.000000.00000
192492017.01.05 10:39buy96260.011.051720.000000.00000
192502017.01.05 10:49buy96270.011.050790.000000.00000
192512017.01.05 15:34close96240.011.053180.000000.00000-0.2411751.59
192522017.01.05 15:34close96250.011.053180.000000.000000.6911752.28
192532017.01.05 15:34close96260.011.053180.000000.000001.4211753.70
192542017.01.05 15:34close96270.011.053180.000000.000002.3511756.05
192552017.01.05 21:10buy96280.011.058820.000000.00000
192562017.01.05 21:29close96280.011.059750.000000.000000.8911756.94
192572017.01.05 21:56buy96290.011.058970.000000.00000
192582017.01.05 22:35close96290.011.059590.000000.000000.5811757.52
192592017.01.05 23:38sell96300.011.060780.000000.00000
192602017.01.06 00:42close96300.011.060170.000000.000000.5811758.10
192612017.01.06 02:05buy96310.011.059700.000000.00000
192622017.01.06 02:38buy96320.011.058990.000000.00000
192632017.01.06 03:21buy96330.011.058260.000000.00000
192642017.01.06 08:54buy96340.011.057550.000000.00000
192652017.01.06 10:08close96310.011.059150.000000.00000-0.5911757.51
192662017.01.06 10:08close96320.011.059150.000000.000000.1211757.63
192672017.01.06 10:08close96330.011.059150.000000.000000.8511758.48
192682017.01.06 10:08close96340.011.059150.000000.000001.5611760.04
192692017.01.06 13:49buy96350.011.058590.000000.00000
192702017.01.06 14:27buy96360.011.057660.000000.00000
192712017.01.06 15:09close96350.011.059210.000000.000000.5811760.62
192722017.01.06 15:09close96360.011.059210.000000.000001.5111762.13
192732017.01.06 15:31buy96370.011.056480.000000.00000
192742017.01.06 15:33buy96380.011.055030.000000.00000
192752017.01.06 15:35close96370.011.056570.000000.000000.0511762.18
192762017.01.06 15:35close96380.011.056570.000000.000001.5011763.68
192772017.01.06 15:35buy96390.011.056600.000000.00000
192782017.01.06 15:37close96390.011.057440.000000.000000.8011764.48
192792017.01.06 15:41buy96400.011.056470.000000.00000
192802017.01.06 15:43close96400.011.057500.000000.000000.9911765.47
192812017.01.06 15:47buy96410.011.056240.000000.00000
192822017.01.06 15:48buy96420.011.055360.000000.00000
192832017.01.06 15:55buy96430.011.054230.000000.00000
192842017.01.06 16:46close96410.011.056370.000000.000000.0911765.56
192852017.01.06 16:46close96420.011.056370.000000.000000.9711766.53
192862017.01.06 16:46close96430.011.056370.000000.000002.1011768.63
192872017.01.09 06:10buy96440.011.052630.000000.00000
192882017.01.09 07:13close96440.011.053190.000000.000000.5211769.15
192892017.01.09 07:50buy96450.011.052100.000000.00000
192902017.01.09 08:47close96450.011.052810.000000.000000.6711769.82
192912017.01.10 03:55buy96460.011.058170.000000.00000
192922017.01.10 04:29close96460.011.058980.000000.000000.7711770.59
192932017.01.10 08:49buy96470.011.060160.000000.00000
192942017.01.10 08:59buy96480.011.059400.000000.00000
192952017.01.10 10:11close96470.011.060640.000000.000000.4411771.03
192962017.01.10 10:11close96480.011.060640.000000.000001.2011772.23
192972017.01.10 12:18buy96490.011.058710.000000.00000
192982017.01.10 13:38buy96500.011.057990.000000.00000
192992017.01.10 14:02buy96510.011.057140.000000.00000
193002017.01.10 14:55buy96520.011.056280.000000.00000
193012017.01.10 16:32close96490.011.058420.000000.00000-0.3311771.90
193022017.01.10 16:32close96500.011.058420.000000.000000.3911772.29
193032017.01.10 16:32close96510.011.058420.000000.000001.2411773.53
193042017.01.10 16:32close96520.011.058420.000000.000002.1011775.63
193052017.01.12 12:22buy96530.011.062220.000000.00000
193062017.01.12 12:52close96530.011.062900.000000.000000.6411776.27
193072017.01.12 20:09buy96540.011.063970.000000.00000
193082017.01.12 21:37buy96550.011.063070.000000.00000
193092017.01.12 21:57buy96560.011.062280.000000.00000
193102017.01.12 22:04buy96570.011.061310.000000.00000
193112017.01.13 08:08close96540.011.062100.000000.00000-1.9611774.31
193122017.01.13 08:08close96550.011.062100.000000.00000-1.0611773.26
193132017.01.13 08:08close96560.011.062100.000000.00000-0.2711772.99
193142017.01.13 08:08close96570.011.062100.000000.000000.7011773.69
193152017.01.13 15:34buy96580.011.062970.000000.00000
193162017.01.13 15:35buy96590.011.062240.000000.00000
193172017.01.13 15:38close96580.011.063630.000000.000000.6211774.31
193182017.01.13 15:38close96590.011.063630.000000.000001.3511775.66
193192017.01.13 15:38buy96600.011.063650.000000.00000
193202017.01.13 15:41close96600.011.064820.000000.000001.1311776.79
193212017.01.13 16:11buy96610.011.063070.000000.00000
193222017.01.13 16:15close96610.011.064010.000000.000000.9011777.69
193232017.01.13 16:16buy96620.011.063410.000000.00000
193242017.01.13 16:18buy96630.011.062590.000000.00000
193252017.01.13 16:28close96620.011.063830.000000.000000.3811778.07
193262017.01.13 16:28close96630.011.063830.000000.000001.2011779.27
193272017.01.13 16:34buy96640.011.063260.000000.00000
193282017.01.13 16:36buy96650.011.062450.000000.00000
193292017.01.13 16:48buy96660.011.061720.000000.00000
193302017.01.13 16:52buy96670.011.060600.000000.00000
193312017.01.13 17:52close96640.011.062720.000000.00000-0.5811778.69
193322017.01.13 17:52close96650.011.062720.000000.000000.2311778.92
193332017.01.13 17:52close96660.011.062720.000000.000000.9611779.88
193342017.01.13 17:52close96670.011.062720.000000.000002.0811781.96
193352017.01.16 06:09buy96680.011.060560.000000.00000
193362017.01.16 06:32close96680.011.061180.000000.000000.5811782.54
193372017.01.17 06:11sell96690.011.063400.000000.00000
193382017.01.17 06:39sell96700.011.064220.000000.00000
193392017.01.17 07:42sell96710.011.065030.000000.00000
193402017.01.17 08:00sell96720.011.065740.000000.00000
193412017.01.18 01:28buy96730.011.070320.000000.00000
193422017.01.18 03:00close96730.011.070930.000000.000000.5711783.11
193432017.01.18 03:28close96690.011.069650.000000.00000-6.2811776.83
193442017.01.18 03:28close96700.011.069650.000000.00000-5.4611771.38
193452017.01.18 03:28close96710.011.069650.000000.00000-4.6511766.73
193462017.01.18 03:28close96720.011.069650.000000.00000-3.9411762.79
193472017.01.18 03:36buy96740.011.069360.000000.00000
193482017.01.18 05:42close96740.011.069870.000000.000000.4711763.26
193492017.01.18 07:27buy96750.011.068760.000000.00000
193502017.01.18 08:58buy96760.011.067970.000000.00000
193512017.01.18 10:08close96750.011.069020.000000.000000.2211763.48
193522017.01.18 10:08close96760.011.069020.000000.000001.0111764.49
193532017.01.18 13:07buy96770.011.067930.000000.00000
193542017.01.18 13:37close96770.011.068540.000000.000000.5711765.06
193552017.01.18 14:57buy96780.011.067670.000000.00000
193562017.01.18 14:59buy96790.011.066870.000000.00000
193572017.01.18 15:11buy96800.011.066020.000000.00000
193582017.01.18 16:23close96780.011.067400.000000.00000-0.3111764.75
193592017.01.18 16:23close96790.011.067400.000000.000000.4911765.24
193602017.01.18 16:23close96800.011.067400.000000.000001.3411766.58
193612017.01.20 07:39buy96810.011.067300.000000.00000
193622017.01.20 08:18close96810.011.068200.000000.000000.8611767.44
193632017.01.23 06:59buy96820.011.073800.000000.00000
193642017.01.23 07:57close96820.011.074670.000000.000000.8311768.27
193652017.01.23 10:27buy96830.011.073540.000000.00000
193662017.01.23 10:42close96830.011.074220.000000.000000.6411768.91
193672017.01.23 10:50buy96840.011.073400.000000.00000
193682017.01.23 10:57buy96850.011.072680.000000.00000
193692017.01.23 12:14close96840.011.073600.000000.000000.1611769.07
193702017.01.23 12:14close96850.011.073600.000000.000000.8811769.95
193712017.01.23 15:04buy96860.011.072220.000000.00000
193722017.01.23 15:10buy96870.011.071210.000000.00000
193732017.01.23 15:25close96860.011.072600.000000.000000.3411770.29
193742017.01.23 15:25close96870.011.072600.000000.000001.3511771.64
193752017.01.23 16:19buy96880.011.071470.000000.00000
193762017.01.23 16:24close96880.011.072580.000000.000001.0711772.71
193772017.01.23 16:41buy96890.011.071360.000000.00000
193782017.01.23 16:51close96890.011.072320.000000.000000.9211773.63
193792017.01.23 23:33sell96900.011.075500.000000.00000
193802017.01.23 23:35sell96910.011.076230.000000.00000
193812017.01.24 00:55sell96920.011.076940.000000.00000
193822017.01.24 02:01close96900.011.075720.000000.00000-0.2511773.38
193832017.01.24 02:01close96910.011.075720.000000.000000.4811773.87
193842017.01.24 02:01close96920.011.075720.000000.000001.1811775.05
193852017.01.24 02:37buy96930.011.075450.000000.00000
193862017.01.24 03:24buy96940.011.074600.000000.00000
193872017.01.24 03:59close96930.011.075650.000000.000000.1611775.21
193882017.01.24 03:59close96940.011.075650.000000.000001.0111776.22
193892017.01.24 06:41buy96950.011.075020.000000.00000
193902017.01.24 07:16close96950.011.075820.000000.000000.7611776.98
193912017.01.24 08:43buy96960.011.074530.000000.00000
193922017.01.24 09:58buy96970.011.073750.000000.00000
193932017.01.24 10:08close96960.011.074990.000000.000000.4211777.40
193942017.01.24 10:08close96970.011.074990.000000.000001.2011778.60
193952017.01.24 20:11buy96980.011.074670.000000.00000
193962017.01.24 20:32buy96990.011.073870.000000.00000
193972017.01.24 21:03buy97000.011.073100.000000.00000
193982017.01.24 21:58buy97010.011.072340.000000.00000
193992017.01.25 04:18close96980.011.073710.000000.00000-1.0511777.55
194002017.01.25 04:18close96990.011.073710.000000.00000-0.2511777.30
194012017.01.25 04:18close97000.011.073710.000000.000000.5211777.83
194022017.01.25 04:18close97010.011.073710.000000.000001.2811779.11
194032017.01.25 07:35buy97020.011.072500.000000.00000
194042017.01.25 09:05buy97030.011.071760.000000.00000
194052017.01.25 10:16close97020.011.072730.000000.000000.1911779.30
194062017.01.25 10:16close97030.011.072730.000000.000000.9311780.23
194072017.01.26 23:00buy97040.011.067590.000000.00000
194082017.01.26 23:14buy97050.011.066820.000000.00000
194092017.01.26 23:58close97040.011.068020.000000.000000.3911780.62
194102017.01.26 23:58close97050.011.068020.000000.000001.1611781.78
194112017.01.27 07:09buy97060.011.066880.000000.00000
194122017.01.27 09:49buy97070.011.066000.000000.00000
194132017.01.27 10:00close97060.011.067380.000000.000000.4611782.24
194142017.01.27 10:00close97070.011.067380.000000.000001.3411783.58
194152017.02.01 03:09buy97080.011.078840.000000.00000
194162017.02.01 04:19close97080.011.079350.000000.000000.4711784.05
194172017.02.01 08:08buy97090.011.078450.000000.00000
194182017.02.01 09:53buy97100.011.077660.000000.00000
194192017.02.01 10:17close97090.011.079000.000000.000000.5111784.56
194202017.02.01 10:17close97100.011.079000.000000.000001.3011785.86
194212017.02.02 06:07sell97110.011.079210.000000.00000
194222017.02.02 06:41close97110.011.078520.000000.000000.6511786.51
194232017.02.02 07:41sell97120.011.079320.000000.00000
194242017.02.02 08:49close97120.011.078750.000000.000000.5311787.04
194252017.02.02 18:14buy97130.011.080110.000000.00000
194262017.02.02 19:22buy97140.011.079290.000000.00000
194272017.02.02 19:42buy97150.011.078510.000000.00000
194282017.02.02 20:58buy97160.011.077730.000000.00000
194292017.02.03 03:16close97130.011.076720.000000.00000-3.4811783.56
194302017.02.03 03:16close97140.011.076720.000000.00000-2.6611780.90
194312017.02.03 03:16close97150.011.076720.000000.00000-1.8811779.03
194322017.02.03 03:16close97160.011.076720.000000.00000-1.1011777.93
194332017.02.03 07:37buy97170.011.075040.000000.00000
194342017.02.03 07:55close97170.011.075660.000000.000000.5811778.51
194352017.02.07 06:05buy97180.011.070700.000000.00000
194362017.02.07 07:41close97180.011.071220.000000.000000.4811778.99
194372017.02.07 14:02sell97190.011.067550.000000.00000
194382017.02.07 14:44sell97200.011.068380.000000.00000
194392017.02.07 15:06close97190.011.067360.000000.000000.1511779.14
194402017.02.07 15:06close97200.011.067360.000000.000000.9811780.12
194412017.02.07 23:12buy97210.011.068440.000000.00000
194422017.02.08 01:13buy97220.011.067710.000000.00000
194432017.02.08 02:10buy97230.011.066860.000000.00000
194442017.02.08 03:24close97210.011.068170.000000.00000-0.3611779.76
194452017.02.08 03:24close97220.011.068170.000000.000000.4211780.18
194462017.02.08 03:24close97230.011.068170.000000.000001.2711781.45
194472017.02.08 06:48buy97240.011.067960.000000.00000
194482017.02.08 08:45buy97250.011.067170.000000.00000
194492017.02.08 09:13buy97260.011.066470.000000.00000
194502017.02.08 09:41buy97270.011.065750.000000.00000
194512017.02.08 14:11sell97280.011.065380.000000.00000
194522017.02.08 15:13sell97290.011.066350.000000.00000
194532017.02.08 15:15close97240.011.066540.000000.00000-1.4611779.99
194542017.02.08 15:15close97250.011.066540.000000.00000-0.6711779.32
194552017.02.08 15:15close97260.011.066540.000000.000000.0311779.35
194562017.02.08 15:15close97270.011.066540.000000.000000.7511780.10
194572017.02.08 15:32sell97300.011.067140.000000.00000
194582017.02.08 16:06sell97310.011.067980.000000.00000
194592017.02.09 03:41close97280.011.068220.000000.00000-2.8411777.26
194602017.02.09 03:41close97290.011.068220.000000.00000-1.8711775.39
194612017.02.09 03:41close97300.011.068220.000000.00000-1.0811774.31
194622017.02.09 03:41close97310.011.068220.000000.00000-0.2411774.06
194632017.02.09 07:40buy97320.011.068020.000000.00000
194642017.02.09 09:00buy97330.011.067280.000000.00000
194652017.02.09 10:01close97320.011.068180.000000.000000.1211774.18
194662017.02.09 10:01close97330.011.068180.000000.000000.8611775.04
194672017.02.10 07:28buy97340.011.065540.000000.00000
194682017.02.10 09:05close97340.011.066060.000000.000000.4811775.52
194692017.02.10 18:28sell97350.011.063700.000000.00000
194702017.02.10 18:33sell97360.011.064770.000000.00000
194712017.02.10 19:51close97350.011.063660.000000.000000.0011775.52
194722017.02.10 19:51close97360.011.063660.000000.000001.0711776.59
194732017.02.13 07:56sell97370.011.062900.000000.00000
194742017.02.13 09:20sell97380.011.063610.000000.00000
194752017.02.13 09:22sell97390.011.064340.000000.00000
194762017.02.13 10:11sell97400.011.065770.000000.00000
194772017.02.13 12:02close97370.011.063470.000000.00000-0.6111775.98
194782017.02.13 12:02close97380.011.063470.000000.000000.1011776.08
194792017.02.13 12:02close97390.011.063470.000000.000000.8311776.91
194802017.02.13 12:02close97400.011.063470.000000.000002.2611779.17
194812017.02.14 02:30sell97410.011.060600.000000.00000
194822017.02.14 02:53close97410.011.059770.000000.000000.7911779.96
194832017.02.14 06:06sell97420.011.060710.000000.00000
194842017.02.14 07:38sell97430.011.061430.000000.00000
194852017.02.14 08:25sell97440.011.062150.000000.00000
194862017.02.14 09:58close97420.011.060920.000000.00000-0.2511779.71
194872017.02.14 09:58close97430.011.060920.000000.000000.4711780.18
194882017.02.14 09:58close97440.011.060920.000000.000001.1911781.37
194892017.02.14 23:01sell97450.011.057790.000000.00000
194902017.02.15 02:05close97450.011.057250.000000.000000.5111781.89
194912017.02.15 05:10sell97460.011.057960.000000.00000
194922017.02.15 09:10close97460.011.057420.000000.000000.5011782.39
194932017.02.15 14:38sell97470.011.056030.000000.00000
194942017.02.15 15:00close97470.011.055390.000000.000000.6011782.99
194952017.02.15 17:09sell97480.011.057600.000000.00000
194962017.02.15 17:16close97480.011.056700.000000.000000.8611783.85
194972017.02.15 17:20sell97490.011.057580.000000.00000
194982017.02.15 17:46close97490.011.056710.000000.000000.8311784.68
194992017.02.15 23:04sell97500.011.060360.000000.00000
195002017.02.16 00:22close97500.011.059790.000000.000000.5711785.24
195012017.02.20 07:00sell97510.011.061840.000000.00000
195022017.02.20 08:02close97510.011.061330.000000.000000.4711785.71
195032017.02.21 16:52sell97520.011.054650.000000.00000
195042017.02.21 17:04close97520.011.053770.000000.000000.8411786.55
195052017.02.21 18:36sell97530.011.054730.000000.00000
195062017.02.21 20:06close97530.011.054220.000000.000000.4711787.02
195072017.02.21 23:42buy97540.011.053620.000000.00000
195082017.02.22 01:33close97540.011.054120.000000.000000.4111787.44
195092017.02.22 02:12sell97550.011.054540.000000.00000
195102017.02.22 03:44sell97560.011.055270.000000.00000
195112017.02.22 06:19close97550.011.054410.000000.000000.0911787.53
195122017.02.22 06:19close97560.011.054410.000000.000000.8211788.35
195132017.02.22 14:34sell97570.011.051210.000000.00000
195142017.02.22 16:05sell97580.011.051930.000000.00000
195152017.02.22 16:57close97570.011.050920.000000.000000.2511788.60
195162017.02.22 16:57close97580.011.050920.000000.000000.9711789.57
195172017.02.22 17:39sell97590.011.052320.000000.00000
195182017.02.22 17:40sell97600.011.054020.000000.00000
195192017.02.22 17:43close97590.011.052350.000000.00000-0.0711789.50
195202017.02.22 17:43close97600.011.052350.000000.000001.6311791.13
195212017.02.22 17:43sell97610.011.052330.000000.00000
195222017.02.22 17:45sell97620.011.053420.000000.00000
195232017.02.22 17:52sell97630.011.054140.000000.00000
195242017.02.22 18:00sell97640.011.054860.000000.00000
195252017.02.23 09:19close97610.011.054460.000000.00000-2.1311789.00
195262017.02.23 09:19close97620.011.054460.000000.00000-1.0411787.95
195272017.02.23 09:19close97630.011.054460.000000.00000-0.3211787.63
195282017.02.23 09:19close97640.011.054460.000000.000000.4011788.03
195292017.02.23 23:05sell97650.011.058410.000000.00000
195302017.02.24 01:00close97650.011.057860.000000.000000.5211788.55
195312017.02.24 06:05sell97660.011.058360.000000.00000
195322017.02.24 07:22close97660.011.057840.000000.000000.4811789.03
195332017.02.28 07:42sell97670.011.059340.000000.00000
195342017.02.28 08:49sell97680.011.060170.000000.00000
195352017.02.28 09:35close97670.011.058960.000000.000000.3411789.37
195362017.02.28 09:35close97680.011.058960.000000.000001.1711790.54
195372017.02.28 23:04buy97690.011.058520.000000.00000
195382017.02.28 23:08buy97700.011.057750.000000.00000
195392017.03.01 01:27buy97710.011.056930.000000.00000
195402017.03.01 02:33buy97720.011.056230.000000.00000
195412017.03.01 04:24close97690.011.057980.000000.00000-0.6311789.92
195422017.03.01 04:24close97700.011.057980.000000.000000.1411790.06
195432017.03.01 04:24close97710.011.057980.000000.000001.0111791.07
195442017.03.01 04:24close97720.011.057980.000000.000001.7111792.78
195452017.03.08 06:58buy97730.011.056040.000000.00000
195462017.03.08 08:36close97730.011.056550.000000.000000.4711793.25
195472017.03.08 23:50buy97740.011.053920.000000.00000
195482017.03.09 01:48close97740.011.054460.000000.000000.3611793.61
195492017.03.09 06:10buy97750.011.052930.000000.00000
195502017.03.09 08:32close97750.011.053490.000000.000000.5211794.13
195512017.03.09 23:01buy97760.011.058120.000000.00000
195522017.03.09 23:29buy97770.011.057320.000000.00000
195532017.03.10 02:02close97760.011.058320.000000.000000.1111794.24
195542017.03.10 02:02close97770.011.058320.000000.000000.9111795.15
195552017.03.10 07:03sell97780.011.060120.000000.00000
195562017.03.10 08:22close97780.011.059600.000000.000000.4811795.63
195572017.03.10 23:43buy97790.011.067430.000000.00000
195582017.03.12 23:06close97790.011.068110.000000.000000.6411796.27
195592017.03.13 07:21sell97800.011.070470.000000.00000
195602017.03.13 08:15close97800.011.069860.000000.000000.5711796.84
195612017.03.13 10:04buy97810.011.068900.000000.00000
195622017.03.13 10:19buy97820.011.067860.000000.00000
195632017.03.13 11:12buy97830.011.067140.000000.00000
195642017.03.13 14:58buy97840.011.066270.000000.00000
195652017.03.13 17:39close97810.011.067770.000000.00000-1.1711795.67
195662017.03.13 17:39close97820.011.067770.000000.00000-0.1311795.54
195672017.03.13 17:39close97830.011.067770.000000.000000.5911796.13
195682017.03.13 17:39close97840.011.067770.000000.000001.4611797.59
195692017.03.16 03:50buy97850.011.072590.000000.00000
195702017.03.16 08:11close97850.011.073110.000000.000000.4811798.07
195712017.03.16 10:07buy97860.011.072060.000000.00000
195722017.03.16 10:41buy97870.011.071260.000000.00000
195732017.03.16 12:16close97860.011.072210.000000.000000.1111798.18
195742017.03.16 12:16close97870.011.072210.000000.000000.9111799.09
195752017.03.16 19:40buy97880.011.072460.000000.00000
195762017.03.16 19:50buy97890.011.071660.000000.00000
195772017.03.16 20:32buy97900.011.070930.000000.00000
195782017.03.16 20:44close97880.011.072540.000000.000000.0411799.13
195792017.03.16 20:44close97890.011.072540.000000.000000.8411799.97
195802017.03.16 20:44close97900.011.072540.000000.000001.5711801.54
195812017.03.17 09:32buy97910.011.076000.000000.00000
195822017.03.17 10:28close97910.011.076640.000000.000000.6011802.14
195832017.03.17 13:04buy97920.011.075910.000000.00000
195842017.03.17 13:05buy97930.011.074550.000000.00000
195852017.03.17 13:09buy97940.011.073520.000000.00000
195862017.03.17 16:05close97920.011.075340.000000.00000-0.6111801.53
195872017.03.17 16:05close97930.011.075340.000000.000000.7511802.28
195882017.03.17 16:05close97940.011.075340.000000.000001.7811804.06
195892017.03.17 21:07buy97950.011.073860.000000.00000
195902017.03.17 21:38close97950.011.074580.000000.000000.6811804.74
195912017.03.17 22:10buy97960.011.073650.000000.00000
195922017.03.20 00:18close97960.011.074150.000000.000000.4111805.15
195932017.03.20 11:10buy97970.011.075780.000000.00000
195942017.03.20 13:55buy97980.011.075010.000000.00000
195952017.03.20 18:41buy97990.011.074280.000000.00000
195962017.03.20 19:01buy98000.011.073550.000000.00000
195972017.03.21 02:21close97970.011.074820.000000.00000-1.0511804.11
195982017.03.21 02:21close97980.011.074820.000000.00000-0.2811803.83
195992017.03.21 02:21close97990.011.074820.000000.000000.4511804.28
196002017.03.21 02:21close98000.011.074820.000000.000001.1811805.46
196012017.03.21 07:45sell98010.011.076490.000000.00000
196022017.03.21 09:00sell98020.011.077330.000000.00000
196032017.03.21 09:12sell98030.011.078760.000000.00000
196042017.03.21 10:10sell98040.011.079500.000000.00000
196052017.03.21 20:35buy98050.011.079860.000000.00000
196062017.03.21 20:38close98010.011.079610.000000.00000-3.1611802.30
196072017.03.21 20:38close98020.011.079610.000000.00000-2.3211799.98
196082017.03.21 20:38close98030.011.079610.000000.00000-0.8911799.09
196092017.03.21 20:38close98040.011.079610.000000.00000-0.1511798.94
196102017.03.21 21:15close98050.011.080730.000000.000000.8311799.77
196112017.03.22 02:55buy98060.011.080090.000000.00000
196122017.03.22 04:14buy98070.011.079340.000000.00000
196132017.03.22 06:45sell98080.011.080010.000000.00000
196142017.03.22 07:06close98060.011.080240.000000.000000.1111799.88
196152017.03.22 07:06close98070.011.080240.000000.000000.8611800.74
196162017.03.22 08:40sell98090.011.081050.000000.00000
196172017.03.22 09:32close98080.011.079700.000000.000000.2711801.01
196182017.03.22 09:32close98090.011.079700.000000.000001.3111802.32
196192017.03.22 10:38buy98100.011.079220.000000.00000
196202017.03.22 11:02buy98110.011.078360.000000.00000
196212017.03.22 11:27buy98120.011.077650.000000.00000
196222017.03.22 12:25close98100.011.079260.000000.000000.0011802.32
196232017.03.22 12:25close98110.011.079260.000000.000000.8611803.18
196242017.03.22 12:25close98120.011.079260.000000.000001.5711804.75
196252017.03.22 20:19buy98130.011.079870.000000.00000
196262017.03.22 21:26buy98140.011.079060.000000.00000
196272017.03.22 22:16close98130.011.080190.000000.000000.2811805.03
196282017.03.22 22:16close98140.011.080190.000000.000001.0911806.12
196292017.03.23 06:21sell98150.011.079110.000000.00000
196302017.03.23 08:45sell98160.011.080010.000000.00000
196312017.03.23 10:06close98150.011.079020.000000.000000.0511806.17
196322017.03.23 10:06close98160.011.079020.000000.000000.9511807.12
196332017.03.26 23:05sell98170.011.082970.000000.00000
196342017.03.27 00:10sell98180.011.083790.000000.00000
196352017.03.27 00:50sell98190.011.084510.000000.00000
196362017.03.27 08:30sell98200.011.085640.000000.00000
196372017.03.27 18:11buy98210.011.087280.000000.00000
196382017.03.27 18:56close98170.011.086300.000000.00000-3.3611803.77
196392017.03.27 18:56close98180.011.086300.000000.00000-2.5511801.22
196402017.03.27 18:56close98190.011.086300.000000.00000-1.8311799.39
196412017.03.27 18:56close98200.011.086300.000000.00000-0.7011798.69
196422017.03.27 18:56buy98220.011.086300.000000.00000
196432017.03.28 07:22close98210.011.087020.000000.00000-0.3511798.34
196442017.03.28 07:22close98220.011.087020.000000.000000.6311798.97
196452017.03.28 07:34sell98230.011.087130.000000.00000
196462017.03.28 07:47close98230.011.086520.000000.000000.5711799.54
196472017.03.28 08:15buy98240.011.085600.000000.00000
196482017.03.28 09:12close98240.011.086550.000000.000000.9111800.45
196492017.03.29 07:23buy98250.011.080680.000000.00000
196502017.03.29 08:11buy98260.011.079770.000000.00000
196512017.03.29 08:36buy98270.011.079060.000000.00000
196522017.03.29 09:29buy98280.011.078120.000000.00000
196532017.03.29 21:17close98250.011.076560.000000.00000-4.1611796.29
196542017.03.29 21:17close98260.011.076560.000000.00000-3.2511793.04
196552017.03.29 21:17close98270.011.076560.000000.00000-2.5411790.50
196562017.03.29 21:17close98280.011.076560.000000.00000-1.6011788.90
196572017.03.31 08:16sell98290.011.068230.000000.00000
196582017.03.31 09:33sell98300.011.069000.000000.00000
196592017.03.31 11:48close98290.011.067870.000000.000000.3211789.22
196602017.03.31 11:48close98300.011.067870.000000.000001.0911790.31
196612017.03.31 15:18sell98310.011.069320.000000.00000
196622017.03.31 15:50close98310.011.068640.000000.000000.6411790.95
196632017.03.31 16:59sell98320.011.069660.000000.00000
196642017.03.31 17:34close98320.011.069040.000000.000000.5811791.53
196652017.04.03 02:23sell98330.011.067780.000000.00000
196662017.04.03 08:07close98330.011.067270.000000.000000.4711792.00
196672017.04.03 16:09sell98340.011.067250.000000.00000
196682017.04.03 16:56close98340.011.066400.000000.000000.8111792.81
196692017.04.03 22:05sell98350.011.067330.000000.00000
196702017.04.03 23:40close98350.011.066830.000000.000000.4611793.27
196712017.04.04 23:59sell98360.011.067990.000000.00000
196722017.04.05 06:27close98360.011.067460.000000.000000.5011793.78
196732017.04.07 22:06sell98370.011.059850.000000.00000
196742017.04.07 22:57close98370.011.059180.000000.000000.6311794.41
196752017.04.10 07:39sell98380.011.059010.000000.00000
196762017.04.10 08:36close98380.011.058350.000000.000000.6211795.03
196772017.04.10 15:05sell98390.011.058540.000000.00000
196782017.04.10 15:45sell98400.011.059320.000000.00000
196792017.04.10 16:54sell98410.011.060250.000000.00000
196802017.04.10 22:23close98390.011.058900.000000.00000-0.4011794.63
196812017.04.10 22:23close98400.011.058900.000000.000000.3811795.01
196822017.04.10 22:23close98410.011.058900.000000.000001.3111796.32
196832017.04.12 07:48sell98420.011.060860.000000.00000
196842017.04.12 08:23sell98430.011.061580.000000.00000
196852017.04.12 11:56close98420.011.060690.000000.000000.1311796.45
196862017.04.12 11:56close98430.011.060690.000000.000000.8511797.30
196872017.04.14 06:03buy98440.011.061100.000000.00000
196882017.04.14 07:03close98440.011.061670.000000.000000.5311797.83
196892017.04.18 07:04buy98450.011.064340.000000.00000
196902017.04.18 08:05close98450.011.064840.000000.000000.4611798.29
196912017.04.19 04:28buy98460.011.072050.000000.00000
196922017.04.19 09:07close98460.011.072580.000000.000000.4911798.78
196932017.04.19 15:37buy98470.011.071470.000000.00000
196942017.04.19 15:58buy98480.011.070640.000000.00000
196952017.04.19 16:40close98470.011.071710.000000.000000.2011798.98
196962017.04.19 16:40close98480.011.071710.000000.000001.0311800.01
196972017.04.20 06:00sell98490.011.072020.000000.00000
196982017.04.20 07:41sell98500.011.072760.000000.00000
196992017.04.20 08:53sell98510.011.073900.000000.00000
197002017.04.20 09:57sell98520.011.074630.000000.00000
197012017.04.20 13:03buy98530.011.075030.000000.00000
197022017.04.20 13:30buy98540.011.074240.000000.00000
197032017.04.20 14:34close98530.011.075160.000000.000000.0911800.10
197042017.04.20 14:34close98540.011.075160.000000.000000.8811800.98
197052017.04.20 18:04buy98550.011.075360.000000.00000
197062017.04.20 18:07buy98560.011.074480.000000.00000
197072017.04.20 19:06buy98570.011.073690.000000.00000
197082017.04.20 19:10close98490.011.073530.000000.00000-1.5511799.43
197092017.04.20 19:10close98500.011.073530.000000.00000-0.8111798.62
197102017.04.20 19:10close98510.011.073530.000000.000000.3311798.95
197112017.04.20 19:10close98520.011.073530.000000.000001.0611800.01
197122017.04.20 19:40buy98580.011.072820.000000.00000
197132017.04.21 08:40close98550.011.072100.000000.00000-3.3511796.66
197142017.04.21 08:40close98560.011.072100.000000.00000-2.4711794.19
197152017.04.21 08:40close98570.011.072100.000000.00000-1.6811792.51
197162017.04.21 08:40close98580.011.072100.000000.00000-0.8111791.71
197172017.04.23 23:19sell98590.011.089060.000000.00000
197182017.04.23 23:31close98590.011.088130.000000.000000.8911792.60
197192017.04.23 23:31sell98600.011.088020.000000.00000
197202017.04.23 23:52sell98610.011.088840.000000.00000
197212017.04.23 23:57sell98620.011.089690.000000.00000
197222017.04.24 00:14close98600.011.087700.000000.000000.2911792.89
197232017.04.24 00:14close98610.011.087700.000000.000001.1111794.00
197242017.04.24 00:14close98620.011.087700.000000.000001.9611795.96
197252017.04.24 02:09buy98630.011.085910.000000.00000
197262017.04.24 02:20buy98640.011.085160.000000.00000
197272017.04.24 02:26buy98650.011.084400.000000.00000
197282017.04.24 04:13buy98660.011.083320.000000.00000
197292017.04.24 06:38close98630.011.085490.000000.00000-0.4611795.50
197302017.04.24 06:38close98640.011.085490.000000.000000.2911795.79
197312017.04.24 06:38close98650.011.085490.000000.000001.0511796.84
197322017.04.24 06:38close98660.011.085490.000000.000002.1311798.97
197332017.04.24 06:38sell98670.011.085490.000000.00000
197342017.04.24 07:38close98670.011.084660.000000.000000.7911799.76
197352017.04.24 07:47sell98680.011.086180.000000.00000
197362017.04.24 07:51sell98690.011.087000.000000.00000
197372017.04.24 08:29close98680.011.085510.000000.000000.6311800.39
197382017.04.24 08:29close98690.011.085510.000000.000001.4511801.84
197392017.04.24 08:44buy98700.011.083430.000000.00000
197402017.04.24 08:55close98700.011.084290.000000.000000.8211802.66
197412017.04.24 13:56buy98710.011.084650.000000.00000
197422017.04.24 14:32close98710.011.085270.000000.000000.5811803.24
197432017.04.24 17:52buy98720.011.085170.000000.00000
197442017.04.24 18:01buy98730.011.084380.000000.00000
197452017.04.24 18:58buy98740.011.083630.000000.00000
197462017.04.24 20:08close98720.011.084910.000000.00000-0.3011802.94
197472017.04.24 20:08close98730.011.084910.000000.000000.4911803.43
197482017.04.24 20:08close98740.011.084910.000000.000001.2411804.67
197492017.04.25 03:15buy98750.011.085890.000000.00000
197502017.04.25 06:51close98750.011.086390.000000.000000.4611805.13
197512017.04.25 07:10sell98760.011.086640.000000.00000
197522017.04.25 08:52sell98770.011.088670.000000.00000
197532017.04.25 10:55sell98780.011.089410.000000.00000
197542017.04.25 12:31close98760.011.087650.000000.00000-1.0511804.08
197552017.04.25 12:31close98770.011.087650.000000.000000.9811805.06
197562017.04.25 12:31close98780.011.087650.000000.000001.7211806.78
197572017.04.25 12:35buy98790.011.087570.000000.00000
197582017.04.25 13:40close98790.011.088190.000000.000000.5811807.36
197592017.04.25 21:18buy98800.011.092770.000000.00000
197602017.04.25 21:57close98800.011.093610.000000.000000.8011808.16
197612017.04.25 22:57buy98810.011.092680.000000.00000
197622017.04.26 02:14close98810.011.093280.000000.000000.5111808.68
197632017.04.26 07:15sell98820.011.094750.000000.00000
197642017.04.26 08:25close98820.011.094150.000000.000000.5611809.24
197652017.04.26 08:38buy98830.011.093300.000000.00000
197662017.04.26 08:47buy98840.011.092570.000000.00000
197672017.04.26 09:37buy98850.011.091840.000000.00000
197682017.04.26 09:49buy98860.011.091110.000000.00000
197692017.04.26 20:02close98830.011.090390.000000.00000-2.9511806.29
197702017.04.26 20:02close98840.011.090390.000000.00000-2.2211804.07
197712017.04.26 20:02close98850.011.090390.000000.00000-1.4911802.58
197722017.04.26 20:02close98860.011.090390.000000.00000-0.7611801.82
197732017.04.27 06:42buy98870.011.090400.000000.00000
197742017.04.27 08:19buy98880.011.089670.000000.00000
197752017.04.27 09:01close98870.011.091160.000000.000000.7211802.54
197762017.04.27 09:01close98880.011.091160.000000.000001.4511803.99
197772017.04.27 11:28buy98890.011.089360.000000.00000
197782017.04.27 12:29close98890.011.090430.000000.000001.0311805.02
197792017.04.27 13:46buy98900.011.088680.000000.00000
197802017.04.27 14:34close98900.011.089890.000000.000001.1711806.19
197812017.04.28 14:05buy98910.011.092800.000000.00000
197822017.04.28 14:36buy98920.011.091460.000000.00000
197832017.04.28 15:02buy98930.011.090740.000000.00000
197842017.04.28 16:11buy98940.011.090010.000000.00000
197852017.04.30 23:00close98910.011.090990.000000.00000-1.8511804.34
197862017.04.30 23:00close98920.011.090990.000000.00000-0.5111803.83
197872017.04.30 23:00close98930.011.090990.000000.000000.2111804.04
197882017.04.30 23:00close98940.011.090990.000000.000000.9411804.98
197892017.05.02 07:30sell98950.011.092160.000000.00000
197902017.05.02 08:31close98950.011.091460.000000.000000.6611805.64
197912017.05.03 07:45buy98960.011.092680.000000.00000
197922017.05.03 08:38buy98970.011.091950.000000.00000
197932017.05.03 09:28buy98980.011.091190.000000.00000
197942017.05.03 16:57buy98990.011.090420.000000.00000
197952017.05.03 18:02close98960.011.092110.000000.00000-0.6111805.03
197962017.05.03 18:02close98970.011.092110.000000.000000.1211805.15
197972017.05.03 18:02close98980.011.092110.000000.000000.8811806.03
197982017.05.03 18:02close98990.011.092110.000000.000001.6511807.68
197992017.05.05 04:03buy99000.011.097360.000000.00000
198002017.05.05 05:02close99000.011.098160.000000.000000.7611808.44
198012017.05.05 06:13sell99010.011.098640.000000.00000
198022017.05.05 07:58close99010.011.098050.000000.000000.5511808.99
198032017.05.05 08:26buy99020.011.097680.000000.00000
198042017.05.05 09:24buy99030.011.096850.000000.00000
198052017.05.05 10:53buy99040.011.096050.000000.00000
198062017.05.05 14:33close99020.011.097740.000000.000000.0211809.01
198072017.05.05 14:33close99030.011.097740.000000.000000.8511809.86
198082017.05.05 14:33close99040.011.097740.000000.000001.6511811.51
198092017.05.07 23:01sell99050.011.102050.000000.00000
198102017.05.07 23:07close99050.011.100860.000000.000001.1511812.66
198112017.05.07 23:07sell99060.011.100750.000000.00000
198122017.05.07 23:59sell99070.011.101450.000000.00000
198132017.05.08 00:12close99060.011.100260.000000.000000.4611813.12
198142017.05.08 00:12close99070.011.100260.000000.000001.1611814.28
198152017.05.08 06:17buy99080.011.096490.000000.00000
198162017.05.08 06:56close99080.011.097150.000000.000000.6211814.90
198172017.05.08 07:33sell99090.011.098180.000000.00000
198182017.05.08 07:40sell99100.011.099390.000000.00000
198192017.05.08 08:21close99090.011.097730.000000.000000.4111815.31
198202017.05.08 08:21close99100.011.097730.000000.000001.6211816.93
198212017.05.08 23:24buy99110.011.092290.000000.00000
198222017.05.09 01:17close99110.011.092810.000000.000000.4311817.37
198232017.05.11 07:01buy99120.011.086790.000000.00000
198242017.05.11 08:01close99120.011.087590.000000.000000.7611818.13
198252017.05.15 19:39buy99130.011.097020.000000.00000
198262017.05.15 20:42close99130.011.097630.000000.000000.5711818.70
198272017.05.16 07:42sell99140.011.099630.000000.00000
198282017.05.16 08:20sell99150.011.100380.000000.00000
198292017.05.16 08:53sell99160.011.101080.000000.00000
198302017.05.16 09:07sell99170.011.102250.000000.00000
198312017.05.16 19:57close99140.011.108890.000000.00000-9.3011809.40
198322017.05.16 19:57close99150.011.108890.000000.00000-8.5511800.85
198332017.05.16 19:57close99160.011.108890.000000.00000-7.8511793.00
198342017.05.16 19:57close99170.011.108890.000000.00000-6.6811786.32
198352017.05.16 22:55buy99180.011.108160.000000.00000
198362017.05.17 00:16close99180.011.108660.000000.000000.4111786.73
198372017.05.17 09:20buy99190.011.109280.000000.00000
198382017.05.17 09:39buy99200.011.108530.000000.00000
198392017.05.17 10:07close99190.011.109840.000000.000000.5211787.25
198402017.05.17 10:07close99200.011.109840.000000.000001.2711788.52
198412017.05.17 23:46sell99210.011.116840.000000.00000
198422017.05.18 00:50close99210.011.116260.000000.000000.5811789.10
198432017.05.18 01:24buy99220.011.115560.000000.00000
198442017.05.18 02:32close99220.011.116060.000000.000000.4611789.56
198452017.05.18 06:31buy99230.011.114960.000000.00000
198462017.05.18 06:58buy99240.011.114010.000000.00000
198472017.05.18 08:22buy99250.011.113140.000000.00000
198482017.05.18 11:18buy99260.011.112160.000000.00000
198492017.05.19 08:13close99230.011.111740.000000.00000-3.3111786.25
198502017.05.19 08:13close99240.011.111740.000000.00000-2.3611783.89
198512017.05.19 08:13close99250.011.111740.000000.00000-1.4911782.40
198522017.05.19 08:13close99260.011.111740.000000.00000-0.5111781.90
198532017.05.22 02:03buy99270.011.119780.000000.00000
198542017.05.22 02:10buy99280.011.119080.000000.00000
198552017.05.22 03:10buy99290.011.118330.000000.00000
198562017.05.22 05:39close99270.011.119580.000000.00000-0.2411781.66
198572017.05.22 05:39close99280.011.119580.000000.000000.4611782.12
198582017.05.22 05:39close99290.011.119580.000000.000001.2111783.33
198592017.05.22 07:48buy99300.011.118570.000000.00000
198602017.05.22 08:00close99300.011.119370.000000.000000.7611784.09
198612017.05.22 08:58buy99310.011.118180.000000.00000
198622017.05.22 09:20close99310.011.118840.000000.000000.6211784.71
198632017.05.22 09:36buy99320.011.117740.000000.00000
198642017.05.22 09:38buy99330.011.116570.000000.00000
198652017.05.22 11:37close99320.011.117810.000000.000000.0311784.74
198662017.05.22 11:37close99330.011.117810.000000.000001.2011785.94
198672017.05.22 17:22buy99340.011.123250.000000.00000
198682017.05.22 19:34close99340.011.123800.000000.000000.5111786.45
198692017.05.23 00:30buy99350.011.123190.000000.00000
198702017.05.23 00:40close99350.011.124170.000000.000000.9411787.39
198712017.05.23 08:06buy99360.011.124090.000000.00000
198722017.05.23 08:12buy99370.011.123320.000000.00000
198732017.05.23 08:19buy99380.011.122370.000000.00000
198742017.05.23 09:08close99360.011.124060.000000.00000-0.0711787.32
198752017.05.23 09:08close99370.011.124060.000000.000000.7011788.02
198762017.05.23 09:08close99380.011.124060.000000.000001.6511789.67
198772017.05.23 12:33buy99390.011.124210.000000.00000
198782017.05.23 13:11buy99400.011.123490.000000.00000
198792017.05.23 13:48buy99410.011.122760.000000.00000
198802017.05.23 14:00buy99420.011.121830.000000.00000
198812017.05.23 15:26close99390.011.123580.000000.00000-0.6711789.00
198822017.05.23 15:26close99400.011.123580.000000.000000.0511789.05
198832017.05.23 15:26close99410.011.123580.000000.000000.7811789.83
198842017.05.23 15:26close99420.011.123580.000000.000001.7111791.54
198852017.05.23 17:56buy99430.011.120390.000000.00000
198862017.05.23 17:57buy99440.011.119450.000000.00000
198872017.05.23 18:15close99430.011.120610.000000.000000.1811791.72
198882017.05.23 18:15close99440.011.120610.000000.000001.1211792.84
198892017.05.23 18:17buy99450.011.119920.000000.00000
198902017.05.23 18:26buy99460.011.119210.000000.00000
198912017.05.23 18:42buy99470.011.118470.000000.00000
198922017.05.23 19:22close99450.011.120030.000000.000000.0711792.91
198932017.05.23 19:22close99460.011.120030.000000.000000.7811793.69
198942017.05.23 19:22close99470.011.120030.000000.000001.5211795.21
198952017.05.24 07:46buy99480.011.117460.000000.00000
198962017.05.24 08:34close99480.011.118280.000000.000000.7811795.99
198972017.05.25 08:35buy99490.011.123200.000000.00000
198982017.05.25 09:30close99490.011.123850.000000.000000.6111796.60
198992017.05.25 11:35buy99500.011.122200.000000.00000
199002017.05.25 12:13buy99510.011.121410.000000.00000
199012017.05.25 13:51buy99520.011.120680.000000.00000
199022017.05.25 14:43buy99530.011.119790.000000.00000
199032017.05.25 16:03close99500.011.121520.000000.00000-0.7211795.88
199042017.05.25 16:03close99510.011.121520.000000.000000.0711795.95
199052017.05.25 16:03close99520.011.121520.000000.000000.8011796.75
199062017.05.25 16:03close99530.011.121520.000000.000001.6911798.44
199072017.05.29 07:45sell99540.011.117210.000000.00000
199082017.05.29 07:59close99540.011.116610.000000.000000.5611799.00
199092017.05.29 23:01buy99550.011.116370.000000.00000
199102017.05.29 23:56buy99560.011.115640.000000.00000
199112017.05.30 00:02buy99570.011.114320.000000.00000
199122017.05.30 00:37buy99580.011.113590.000000.00000
199132017.05.30 09:21close99550.011.113740.000000.00000-2.7211796.28
199142017.05.30 09:21close99560.011.113740.000000.00000-1.9911794.29
199152017.05.30 09:21close99570.011.113740.000000.00000-0.6211793.67
199162017.05.30 09:21close99580.011.113740.000000.000000.1111793.78
199172017.05.30 23:38buy99590.011.118310.000000.00000
199182017.05.31 00:47buy99600.011.117600.000000.00000
199192017.05.31 07:45buy99610.011.116710.000000.00000
199202017.05.31 08:51close99590.011.118450.000000.000000.0511793.84
199212017.05.31 08:51close99600.011.118450.000000.000000.8111794.65
199222017.05.31 08:51close99610.011.118450.000000.000001.7011796.35
199232017.05.31 23:03sell99620.011.124710.000000.00000
199242017.06.01 00:07close99620.011.124160.000000.000000.5511796.89
199252017.06.01 07:44buy99630.011.123860.000000.00000
199262017.06.01 08:30buy99640.011.122990.000000.00000
199272017.06.01 08:51close99630.011.124620.000000.000000.7211797.61
199282017.06.01 08:51close99640.011.124620.000000.000001.5911799.20
199292017.06.05 02:24buy99650.011.127160.000000.00000
199302017.06.05 07:15buy99660.011.126430.000000.00000
199312017.06.05 09:08close99650.011.127480.000000.000000.2711799.47
199322017.06.05 09:08close99660.011.127480.000000.000001.0011800.47
199332017.06.06 07:38sell99670.011.127620.000000.00000
199342017.06.06 08:28close99670.011.126800.000000.000000.7711801.24
199352017.06.08 23:08sell99680.011.122800.000000.00000
199362017.06.08 23:09sell99690.011.123550.000000.00000
199372017.06.08 23:11close99680.011.122140.000000.000000.6211801.86
199382017.06.08 23:11close99690.011.122140.000000.000001.3711803.23
199392017.06.08 23:33buy99700.011.120630.000000.00000
199402017.06.09 01:05buy99710.011.119880.000000.00000
199412017.06.09 01:33buy99720.011.119170.000000.00000
199422017.06.09 01:43buy99730.011.118340.000000.00000
199432017.06.09 05:36close99700.011.120360.000000.00000-0.3611802.88
199442017.06.09 05:36close99710.011.120360.000000.000000.4411803.32
199452017.06.09 05:36close99720.011.120360.000000.000001.1511804.47
199462017.06.09 05:36close99730.011.120360.000000.000001.9811806.45
199472017.06.09 06:22sell99740.011.120560.000000.00000
199482017.06.09 06:50sell99750.011.121430.000000.00000
199492017.06.09 07:11close99740.011.120170.000000.000000.3511806.80
199502017.06.09 07:11close99750.011.120170.000000.000001.2211808.02
199512017.06.11 23:15sell99760.011.120570.000000.00000
199522017.06.12 01:43close99760.011.119960.000000.000000.5811808.60
199532017.06.16 06:04buy99770.011.114350.000000.00000
199542017.06.16 08:15close99770.011.115030.000000.000000.6411809.24
199552017.06.18 23:15sell99780.011.120710.000000.00000
199562017.06.19 00:01close99780.011.119830.000000.000000.8511810.09
199572017.06.27 23:20buy99790.011.133270.000000.00000
199582017.06.28 00:26close99790.011.133860.000000.000000.4911810.58
199592017.06.28 14:18buy99800.011.130120.000000.00000
199602017.06.28 14:20buy99810.011.129190.000000.00000
199612017.06.28 14:22close99800.011.131560.000000.000001.3911811.97
199622017.06.28 14:22close99810.011.131560.000000.000002.3211814.29
199632017.06.28 14:22buy99820.011.131580.000000.00000
199642017.06.28 14:29close99820.011.132500.000000.000000.8711815.16
199652017.06.28 14:29buy99830.011.132510.000000.00000
199662017.06.28 14:32close99830.011.133500.000000.000000.9411816.10
199672017.06.28 14:32buy99840.011.133520.000000.00000
199682017.06.28 14:35buy99850.011.132780.000000.00000
199692017.06.28 15:03close99840.011.134190.000000.000000.6211816.72
199702017.06.28 15:03close99850.011.134190.000000.000001.3611818.08
199712017.06.29 11:33buy99860.011.139990.000000.00000
199722017.06.29 11:41close99860.011.140850.000000.000000.8111818.89
199732017.06.29 12:12buy99870.011.140800.000000.00000
199742017.06.29 12:50buy99880.011.140080.000000.00000
199752017.06.29 14:01close99870.011.141140.000000.000000.2911819.18
199762017.06.29 14:01close99880.011.141140.000000.000001.0111820.19
199772017.06.29 14:42buy99890.011.139380.000000.00000
199782017.06.29 14:54close99890.011.139990.000000.000000.5611820.75
199792017.06.30 02:31buy99900.011.143460.000000.00000
199802017.06.30 03:57close99900.011.144050.000000.000000.5411821.29
199812017.06.30 08:00buy99910.011.143010.000000.00000
199822017.06.30 08:31close99910.011.143960.000000.000000.9011822.19
199832017.06.30 08:59buy99920.011.142790.000000.00000
199842017.06.30 09:04buy99930.011.141800.000000.00000
199852017.06.30 09:38buy99940.011.140660.000000.00000
199862017.06.30 10:34buy99950.011.139870.000000.00000
199872017.06.30 14:31close99920.011.142020.000000.00000-0.8211821.37
199882017.06.30 14:31close99930.011.142020.000000.000000.1711821.54
199892017.06.30 14:31close99940.011.142020.000000.000001.3111822.85
199902017.06.30 14:31close99950.011.142020.000000.000002.1011824.95
199912017.06.30 16:54buy99960.011.140210.000000.00000
199922017.06.30 17:05close99960.011.141110.000000.000000.8511825.80
199932017.07.03 03:05buy99970.011.141610.000000.00000
199942017.07.03 05:30buy99980.011.140780.000000.00000
199952017.07.03 09:20buy99990.011.140040.000000.00000
199962017.07.03 10:01buy100000.011.139140.000000.00000
199972017.07.04 00:38close99970.011.136910.000000.00000-4.8011821.01
199982017.07.04 00:38close99980.011.136910.000000.00000-3.9711817.04
199992017.07.04 00:38close99990.011.136910.000000.00000-3.2311813.81
200002017.07.04 00:38close100000.011.136910.000000.00000-2.3311811.48
200012017.07.04 07:25buy100010.011.136340.000000.00000
200022017.07.04 07:31buy100020.011.135370.000000.00000
200032017.07.04 07:44buy100030.011.134570.000000.00000
200042017.07.04 07:48buy100040.011.133800.000000.00000
200052017.07.04 08:32close100010.011.135620.000000.00000-0.7711810.71
200062017.07.04 08:32close100020.011.135620.000000.000000.2011810.91
200072017.07.04 08:32close100030.011.135620.000000.000001.0011811.91
200082017.07.04 08:32close100040.011.135620.000000.000001.7711813.68
200092017.07.05 06:26buy100050.011.135400.000000.00000
200102017.07.05 08:18close100050.011.135930.000000.000000.4811814.16
200112017.07.07 03:56buy100060.011.141040.000000.00000
200122017.07.07 06:07close100060.011.141560.000000.000000.4711814.63
200132017.07.07 07:55buy100070.011.140750.000000.00000
200142017.07.07 08:08close100070.011.141580.000000.000000.7811815.41
200152017.07.09 23:40buy100080.011.139380.000000.00000
200162017.07.10 00:08close100080.011.140050.000000.000000.5711815.99
200172017.07.11 07:38buy100090.011.138530.000000.00000
200182017.07.11 08:38close100090.011.139070.000000.000000.4911816.48
200192017.07.12 07:10sell100100.011.148910.000000.00000
200202017.07.12 07:40close100100.011.148260.000000.000000.6011817.08
200212017.07.12 08:08buy100110.011.146890.000000.00000
200222017.07.12 08:50buy100120.011.146060.000000.00000
200232017.07.12 09:53buy100130.011.145230.000000.00000
200242017.07.12 11:40buy100140.011.144470.000000.00000
200252017.07.12 14:32close100110.011.146350.000000.00000-0.5911816.49
200262017.07.12 14:32close100120.011.146350.000000.000000.2411816.73
200272017.07.12 14:32close100130.011.146350.000000.000001.0711817.80
200282017.07.12 14:32close100140.011.146350.000000.000001.8311819.63
200292017.07.13 07:46sell100150.011.144420.000000.00000
200302017.07.13 08:06sell100160.011.145190.000000.00000
200312017.07.13 09:22close100150.011.144040.000000.000000.3311819.96
200322017.07.13 09:22close100160.011.144040.000000.000001.1011821.06
200332017.07.18 07:58buy100170.011.152120.000000.00000
200342017.07.18 08:12close100170.011.153020.000000.000000.8511821.91
200352017.07.18 08:27buy100180.011.151940.000000.00000
200362017.07.18 08:55close100180.011.153030.000000.000001.0411822.95
200372017.07.18 09:13buy100190.011.151710.000000.00000
200382017.07.18 09:48close100190.011.152650.000000.000000.8911823.84
200392017.07.18 18:27buy100200.011.156950.000000.00000
200402017.07.18 18:39buy100210.011.156200.000000.00000
200412017.07.18 19:06buy100220.011.155430.000000.00000
200422017.07.19 03:15buy100230.011.154200.000000.00000
200432017.07.20 00:23close100200.011.152290.000000.00000-4.9011818.94
200442017.07.20 00:23close100210.011.152290.000000.00000-4.1511814.79
200452017.07.20 00:23close100220.011.152290.000000.00000-3.3811811.41
200462017.07.20 00:23close100230.011.152290.000000.00000-2.1011809.31
200472017.07.20 06:00buy100240.011.150680.000000.00000
200482017.07.20 07:04close100240.011.151210.000000.000000.4811809.79
200492017.07.20 20:43buy100250.011.162060.000000.00000
200502017.07.20 21:17close100250.011.162780.000000.000000.6711810.46
200512017.07.21 02:28buy100260.011.162340.000000.00000
200522017.07.21 03:29close100260.011.162950.000000.000000.5611811.02
200532017.07.21 07:46sell100270.011.163390.000000.00000
200542017.07.21 08:02sell100280.011.164220.000000.00000
200552017.07.21 08:21sell100290.011.164940.000000.00000
200562017.07.21 08:46sell100300.011.166470.000000.00000
200572017.07.21 09:46close100270.011.163900.000000.00000-0.5611810.46
200582017.07.21 09:46close100280.011.163900.000000.000000.2711810.73
200592017.07.21 09:46close100290.011.163900.000000.000000.9911811.72
200602017.07.21 09:46close100300.011.163900.000000.000002.5211814.24
200612017.07.21 14:04buy100310.011.163570.000000.00000
200622017.07.21 14:17close100310.011.164250.000000.000000.6311814.87
200632017.07.21 14:30buy100320.011.163690.000000.00000
200642017.07.21 14:53close100320.011.164570.000000.000000.8311815.70
200652017.07.21 22:25buy100330.011.166430.000000.00000
200662017.07.24 00:21close100330.011.166990.000000.000000.4611816.16
200672017.07.24 03:10buy100340.011.166430.000000.00000
200682017.07.24 04:10close100340.011.166930.000000.000000.4511816.61
200692017.07.24 08:15buy100350.011.166200.000000.00000
200702017.07.24 08:26buy100360.011.165360.000000.00000
200712017.07.24 08:58buy100370.011.164590.000000.00000
200722017.07.24 09:45buy100380.011.163780.000000.00000
200732017.07.24 11:02close100350.011.165530.000000.00000-0.7211815.89
200742017.07.24 11:02close100360.011.165530.000000.000000.1211816.01
200752017.07.24 11:02close100370.011.165530.000000.000000.8911816.90
200762017.07.24 11:02close100380.011.165530.000000.000001.7011818.60
200772017.07.24 13:29buy100390.011.164340.000000.00000
200782017.07.24 14:20close100390.011.164950.000000.000000.5611819.16
200792017.07.24 15:26buy100400.011.164040.000000.00000
200802017.07.24 17:28close100400.011.164690.000000.000000.6011819.76
200812017.07.24 18:16buy100410.011.162810.000000.00000
200822017.07.24 18:26close100410.011.163500.000000.000000.6411820.40
200832017.07.24 19:27buy100420.011.163080.000000.00000
200842017.07.24 19:41close100420.011.163740.000000.000000.6111821.01
200852017.07.24 23:45buy100430.011.163620.000000.00000
200862017.07.25 03:53close100430.011.164160.000000.000000.4411821.45
200872017.07.25 06:06sell100440.011.166300.000000.00000
200882017.07.25 07:15close100440.011.165770.000000.000000.4811821.93
200892017.07.25 09:07buy100450.011.165220.000000.00000
200902017.07.25 10:01close100450.011.166320.000000.000001.0511822.98
200912017.07.25 16:49buy100460.011.166630.000000.00000
200922017.07.25 17:19buy100470.011.165630.000000.00000
200932017.07.25 17:35buy100480.011.164880.000000.00000
200942017.07.26 02:30buy100490.011.164140.000000.00000
200952017.07.26 04:57close100460.011.165320.000000.00000-1.4111821.58
200962017.07.26 04:57close100470.011.165320.000000.00000-0.4111821.17
200972017.07.26 04:57close100480.011.165320.000000.000000.3411821.51
200982017.07.26 04:57close100490.011.165320.000000.000001.1311822.64
200992017.07.26 06:52buy100500.011.164090.000000.00000
201002017.07.26 07:42buy100510.011.163360.000000.00000
201012017.07.26 08:34buy100520.011.162580.000000.00000
201022017.07.26 09:35close100500.011.164290.000000.000000.1511822.79
201032017.07.26 09:35close100510.011.164290.000000.000000.8811823.67
201042017.07.26 09:35close100520.011.164290.000000.000001.6611825.33
201052017.07.27 08:06buy100530.011.173280.000000.00000
201062017.07.27 09:05buy100540.011.172470.000000.00000
201072017.07.27 09:23buy100550.011.171620.000000.00000
201082017.07.27 10:48close100530.011.172960.000000.00000-0.3711824.96
201092017.07.27 10:48close100540.011.172960.000000.000000.4411825.40
201102017.07.27 10:48close100550.011.172960.000000.000001.2911826.69
201112017.07.27 12:14buy100560.011.170980.000000.00000
201122017.07.27 13:46buy100570.011.169790.000000.00000
201132017.07.27 13:56buy100580.011.169050.000000.00000
201142017.07.27 16:00close100560.011.170480.000000.00000-0.5511826.14
201152017.07.27 16:00close100570.011.170480.000000.000000.6411826.78
201162017.07.27 16:00close100580.011.170480.000000.000001.3811828.16
201172017.07.27 16:26buy100590.011.168790.000000.00000
201182017.07.27 16:43buy100600.011.167690.000000.00000
201192017.07.27 16:51buy100610.011.166730.000000.00000
201202017.07.27 17:36buy100620.011.165930.000000.00000
201212017.07.27 20:15close100590.011.167920.000000.00000-0.9211827.24
201222017.07.27 20:15close100600.011.167920.000000.000000.1811827.42
201232017.07.27 20:15close100610.011.167920.000000.000001.1411828.56
201242017.07.27 20:15close100620.011.167920.000000.000001.9411830.50
201252017.07.28 07:32sell100630.011.169550.000000.00000
201262017.07.28 08:47close100630.011.169040.000000.000000.4611830.96
201272017.07.31 02:02buy100640.011.174570.000000.00000
201282017.07.31 02:15buy100650.011.173700.000000.00000
201292017.07.31 02:55close100640.011.174970.000000.000000.3511831.31
201302017.07.31 02:55close100650.011.174970.000000.000001.2211832.53
201312017.07.31 05:06buy100660.011.173410.000000.00000
201322017.07.31 07:55close100660.011.174240.000000.000000.7811833.31
201332017.07.31 08:18buy100670.011.172740.000000.00000
201342017.07.31 08:47close100670.011.173560.000000.000000.7711834.08
201352017.07.31 09:44buy100680.011.172630.000000.00000
201362017.07.31 10:59close100680.011.173370.000000.000000.6911834.77
201372017.07.31 13:43buy100690.011.172620.000000.00000
201382017.07.31 14:52close100690.011.173150.000000.000000.4811835.25
201392017.08.01 01:11buy100700.011.182530.000000.00000
201402017.08.01 01:51close100700.011.183130.000000.000000.5511835.80
201412017.08.01 08:02buy100710.011.181980.000000.00000
201422017.08.01 08:46close100710.011.182870.000000.000000.8411836.64
201432017.08.01 09:28buy100720.011.181160.000000.00000
201442017.08.01 09:48close100720.011.181790.000000.000000.5811837.22
201452017.08.01 11:06buy100730.011.181000.000000.00000
201462017.08.01 11:31close100730.011.181630.000000.000000.5811837.80
201472017.08.01 11:38buy100740.011.180950.000000.00000
201482017.08.01 11:54close100740.011.181850.000000.000000.8511838.65
201492017.08.01 12:23buy100750.011.180810.000000.00000
201502017.08.01 13:07close100750.011.181620.000000.000000.7611839.41
201512017.08.01 16:47buy100760.011.179440.000000.00000
201522017.08.01 16:57close100760.011.180070.000000.000000.5811839.99
201532017.08.01 17:14buy100770.011.180000.000000.00000
201542017.08.01 17:41buy100780.011.179230.000000.00000
201552017.08.01 18:14close100770.011.180440.000000.000000.3911840.38
201562017.08.01 18:14close100780.011.180440.000000.000001.1611841.54
201572017.08.02 03:42buy100790.011.180090.000000.00000
201582017.08.02 04:53close100790.011.180590.000000.000000.4511841.99
201592017.08.02 06:01sell100800.011.181860.000000.00000
201602017.08.02 06:45sell100810.011.182670.000000.00000
201612017.08.02 08:59sell100820.011.184160.000000.00000
201622017.08.02 10:30sell100830.011.185990.000000.00000
201632017.08.02 13:08close100800.011.183010.000000.00000-1.2011840.79
201642017.08.02 13:08close100810.011.183010.000000.00000-0.3911840.40
201652017.08.02 13:08close100820.011.183010.000000.000001.1011841.50
201662017.08.02 13:08close100830.011.183010.000000.000002.9311844.43
201672017.08.02 14:55buy100840.011.182220.000000.00000
201682017.08.02 15:15close100840.011.182860.000000.000000.5911845.02
201692017.08.03 01:16buy100850.011.184840.000000.00000
201702017.08.03 02:54buy100860.011.184060.000000.00000
201712017.08.03 07:06close100850.011.185010.000000.000000.1211845.14
201722017.08.03 07:06close100860.011.185010.000000.000000.9011846.04
201732017.08.03 07:10sell100870.011.185170.000000.00000
201742017.08.03 08:01close100870.011.184450.000000.000000.6711846.71
201752017.08.03 08:17buy100880.011.183800.000000.00000
201762017.08.03 08:32close100880.011.184740.000000.000000.8911847.60
201772017.08.03 10:09buy100890.011.183320.000000.00000
201782017.08.03 10:38close100890.011.183940.000000.000000.5711848.17
201792017.08.03 19:44buy100900.011.186180.000000.00000
201802017.08.03 19:57close100900.011.186910.000000.000000.6811848.85
201812017.08.04 03:40buy100910.011.187230.000000.00000
201822017.08.04 04:03close100910.011.187870.000000.000000.5911849.44
201832017.08.04 06:15sell100920.011.188610.000000.00000
201842017.08.04 06:38close100920.011.187960.000000.000000.6011850.04
201852017.08.04 12:32buy100930.011.187480.000000.00000
201862017.08.04 13:09buy100940.011.186770.000000.00000
201872017.08.04 14:31buy100950.011.184220.000000.00000
201882017.08.04 14:32buy100960.011.183070.000000.00000
201892017.08.04 16:03close100930.011.177240.000000.00000-10.2911839.75
201902017.08.04 16:03close100940.011.177240.000000.00000-9.5811830.17
201912017.08.04 16:03close100950.011.177240.000000.00000-7.0311823.14
201922017.08.04 16:03close100960.011.177240.000000.00000-5.8811817.26
201932017.08.07 07:41buy100970.011.179130.000000.00000
201942017.08.07 08:07buy100980.011.178410.000000.00000
201952017.08.07 09:47close100970.011.179800.000000.000000.6211817.88
201962017.08.07 09:47close100980.011.179800.000000.000001.3411819.22
201972017.08.09 07:31sell100990.011.174360.000000.00000
201982017.08.09 08:27sell101000.011.175120.000000.00000
201992017.08.09 08:41close100990.011.174120.000000.000000.1911819.41
202002017.08.09 08:41close101000.011.174120.000000.000000.9511820.36
202012017.08.10 07:25buy101010.011.172870.000000.00000
202022017.08.10 08:16close101010.011.173500.000000.000000.5811820.94
202032017.08.14 06:55buy101020.011.181940.000000.00000
202042017.08.14 07:43buy101030.011.181060.000000.00000
202052017.08.14 08:31close101020.011.182410.000000.000000.4211821.36
202062017.08.14 08:31close101030.011.182410.000000.000001.3011822.66
202072017.08.15 07:31buy101040.011.177530.000000.00000
202082017.08.15 07:49buy101050.011.176640.000000.00000
202092017.08.15 08:03buy101060.011.175810.000000.00000
202102017.08.15 08:47buy101070.011.175110.000000.00000
202112017.08.16 01:20close101040.011.174240.000000.00000-3.3911819.27
202122017.08.16 01:20close101050.011.174240.000000.00000-2.5011816.78
202132017.08.16 01:20close101060.011.174240.000000.00000-1.6711815.11
202142017.08.16 01:20close101070.011.174240.000000.00000-0.9711814.14
202152017.08.16 07:15sell101080.011.174520.000000.00000
202162017.08.16 07:35close101080.011.173870.000000.000000.6011814.74
202172017.08.17 07:12sell101090.011.178860.000000.00000
202182017.08.17 07:28close101090.011.178010.000000.000000.8011815.54
202192017.08.21 07:02buy101100.011.174930.000000.00000
202202017.08.21 08:05buy101110.011.174160.000000.00000
202212017.08.21 09:11buy101120.011.173440.000000.00000
202222017.08.21 10:22close101100.011.174680.000000.00000-0.3011815.24
202232017.08.21 10:22close101110.011.174680.000000.000000.4711815.71
202242017.08.21 10:22close101120.011.174680.000000.000001.1911816.90
202252017.08.22 07:30buy101130.011.180010.000000.00000
202262017.08.22 08:31close101130.011.180530.000000.000000.4711817.37
202272017.08.24 07:38sell101140.011.180750.000000.00000
202282017.08.24 08:04close101140.011.179950.000000.000000.7511818.12
202292017.08.28 02:13buy101150.011.193840.000000.00000
202302017.08.28 02:25buy101160.011.193040.000000.00000
202312017.08.28 03:09buy101170.011.192220.000000.00000
202322017.08.28 07:45sell101180.011.193270.000000.00000
202332017.08.28 07:56close101150.011.193390.000000.00000-0.5011817.62
202342017.08.28 07:56close101160.011.193390.000000.000000.3011817.92
202352017.08.28 07:56close101170.011.193390.000000.000001.1211819.04
202362017.08.28 08:06close101180.011.192630.000000.000000.5911819.63
202372017.08.28 10:07buy101190.011.191990.000000.00000
202382017.08.28 10:13close101190.011.192610.000000.000000.5711820.20
202392017.08.28 13:21buy101200.011.192580.000000.00000
202402017.08.28 14:38close101200.011.193090.000000.000000.4611820.66
202412017.08.29 01:00buy101210.011.196790.000000.00000
202422017.08.29 01:37buy101220.011.195650.000000.00000
202432017.08.29 02:26close101210.011.197100.000000.000000.2611820.92
202442017.08.29 02:26close101220.011.197100.000000.000001.4011822.32
202452017.08.29 07:58sell101230.011.197940.000000.00000
202462017.08.29 08:22sell101240.011.198690.000000.00000
202472017.08.29 08:51sell101250.011.199440.000000.00000
202482017.08.29 08:58sell101260.011.201060.000000.00000
202492017.08.29 12:53buy101270.011.203330.000000.00000
202502017.08.29 13:14close101270.011.204150.000000.000000.7711823.09
202512017.08.29 14:58buy101280.011.203050.000000.00000
202522017.08.29 15:48close101230.011.202120.000000.00000-4.2311818.86
202532017.08.29 15:48close101240.011.202120.000000.00000-3.4811815.38
202542017.08.29 15:48close101250.011.202120.000000.00000-2.7311812.65
202552017.08.29 15:48close101260.011.202120.000000.00000-1.1111811.54
202562017.08.29 15:48buy101290.011.202120.000000.00000
202572017.08.29 16:05buy101300.011.201210.000000.00000
202582017.08.29 17:02close101280.011.202840.000000.00000-0.2611811.28
202592017.08.29 17:02close101290.011.202840.000000.000000.6711811.95
202602017.08.29 17:02close101300.011.202840.000000.000001.5811813.53
202612017.08.29 19:12buy101310.011.200660.000000.00000
202622017.08.29 20:02buy101320.011.199830.000000.00000
202632017.08.29 20:04buy101330.011.199100.000000.00000
202642017.08.29 21:19buy101340.011.198290.000000.00000
202652017.08.30 05:36close101310.011.198190.000000.00000-2.5711810.96
202662017.08.30 05:36close101320.011.198190.000000.00000-1.7411809.23
202672017.08.30 05:36close101330.011.198190.000000.00000-1.0111808.22
202682017.08.30 05:36close101340.011.198190.000000.00000-0.2011808.02
202692017.08.30 06:59buy101350.011.197330.000000.00000
202702017.08.30 07:55buy101360.011.196610.000000.00000
202712017.08.30 08:16buy101370.011.195600.000000.00000
202722017.08.30 08:17buy101380.011.194700.000000.00000
202732017.08.31 03:44close101350.011.187330.000000.00000-10.1911797.83
202742017.08.31 03:44close101360.011.187330.000000.00000-9.4711788.36
202752017.08.31 03:44close101370.011.187330.000000.00000-8.4611779.90
202762017.08.31 03:44close101380.011.187330.000000.00000-7.5611772.34
202772017.08.31 07:21buy101390.011.187080.000000.00000
202782017.08.31 08:36close101390.011.187670.000000.000000.5411772.88
202792017.08.31 23:27sell101400.011.191480.000000.00000
202802017.09.01 00:11sell101410.011.192210.000000.00000
202812017.09.01 01:11close101400.011.191150.000000.000000.2911773.17
202822017.09.01 01:11close101410.011.191150.000000.000001.0111774.18
202832017.09.01 06:27buy101420.011.189950.000000.00000
202842017.09.01 07:31buy101430.011.189240.000000.00000
202852017.09.01 08:09close101420.011.190460.000000.000000.4611774.64
202862017.09.01 08:09close101430.011.190460.000000.000001.1711775.81
202872017.09.03 23:01sell101440.011.188420.000000.00000
202882017.09.04 00:01close101440.011.187600.000000.000000.7811776.59
202892017.09.06 07:48sell101450.011.191750.000000.00000
202902017.09.06 08:00sell101460.011.192590.000000.00000
202912017.09.06 09:56sell101470.011.193350.000000.00000
202922017.09.06 10:06sell101480.011.194190.000000.00000
202932017.09.06 13:22close101450.011.192330.000000.00000-0.6311775.96
202942017.09.06 13:22close101460.011.192330.000000.000000.2111776.17
202952017.09.06 13:22close101470.011.192330.000000.000000.9711777.14
202962017.09.06 13:22close101480.011.192330.000000.000001.8111778.95
202972017.09.07 14:20buy101490.011.196570.000000.00000
202982017.09.07 14:32close101490.011.198000.000000.000001.3811780.33
202992017.09.07 18:56buy101500.011.199190.000000.00000
203002017.09.07 19:07close101500.011.199790.000000.000000.5511780.88
203012017.09.08 07:13sell101510.011.208540.000000.00000
203022017.09.08 07:22close101510.011.207630.000000.000000.8611781.74
203032017.09.08 07:25sell101520.011.208910.000000.00000
203042017.09.08 07:38close101520.011.208080.000000.000000.7811782.52
203052017.09.08 09:17buy101530.011.204840.000000.00000
203062017.09.08 09:32buy101540.011.203990.000000.00000
203072017.09.08 09:45close101530.011.205230.000000.000000.3411782.86
203082017.09.08 09:45close101540.011.205230.000000.000001.1911784.05
203092017.09.08 14:35buy101550.011.205390.000000.00000
203102017.09.08 14:47buy101560.011.204420.000000.00000
203112017.09.08 14:54buy101570.011.203520.000000.00000
203122017.09.08 16:00buy101580.011.202780.000000.00000
203132017.09.11 10:29close101550.011.202280.000000.00000-3.2111780.84
203142017.09.11 10:29close101560.011.202280.000000.00000-2.2411778.61
203152017.09.11 10:29close101570.011.202280.000000.00000-1.3411777.27
203162017.09.11 10:29close101580.011.202280.000000.00000-0.6011776.67
203172017.09.12 07:16buy101590.011.194920.000000.00000
203182017.09.12 07:46close101590.011.195540.000000.000000.5711777.24
203192017.09.13 07:44buy101600.011.197530.000000.00000
203202017.09.13 08:13close101600.011.198440.000000.000000.8611778.10
203212017.09.14 00:50sell101610.011.189280.000000.00000
203222017.09.14 01:50close101610.011.188700.000000.000000.5311778.63
203232017.09.14 07:48buy101620.011.186990.000000.00000
203242017.09.14 08:12close101620.011.187930.000000.000000.8911779.52
203252017.09.14 08:13sell101630.011.188150.000000.00000
203262017.09.14 09:18sell101640.011.188940.000000.00000
203272017.09.14 09:48sell101650.011.189830.000000.00000
203282017.09.14 09:54sell101660.011.190680.000000.00000
203292017.09.14 13:20close101630.011.188780.000000.00000-0.6811778.84
203302017.09.14 13:20close101640.011.188780.000000.000000.1111778.95
203312017.09.14 13:20close101650.011.188780.000000.000001.0011779.95
203322017.09.14 13:20close101660.011.188780.000000.000001.8511781.80
203332017.09.15 07:54sell101670.011.191930.000000.00000
203342017.09.15 08:05close101670.011.191330.000000.000000.5511782.35
203352017.09.19 06:47sell101680.011.197490.000000.00000
203362017.09.19 07:21sell101690.011.198720.000000.00000
203372017.09.19 08:11sell101700.011.199890.000000.00000
203382017.09.19 10:36close101680.011.198180.000000.00000-0.7411781.61
203392017.09.19 10:36close101690.011.198180.000000.000000.4911782.10
203402017.09.19 10:36close101700.011.198180.000000.000001.6611783.76
203412017.09.21 04:56sell101710.011.188330.000000.00000
203422017.09.21 07:22close101710.011.187830.000000.000000.4511784.21
203432017.09.21 08:07sell101720.011.189030.000000.00000
203442017.09.21 08:18close101720.011.188170.000000.000000.8111785.02
203452017.09.21 08:32sell101730.011.189320.000000.00000
203462017.09.21 09:05close101730.011.188410.000000.000000.8611785.88
203472017.09.22 07:30sell101740.011.196340.000000.00000
203482017.09.22 08:04sell101750.011.197140.000000.00000
203492017.09.22 08:24close101740.011.196140.000000.000000.1511786.03
203502017.09.22 08:24close101750.011.196140.000000.000000.9511786.98
203512017.09.24 23:01buy101760.011.190070.000000.00000
203522017.09.24 23:12close101760.011.190880.000000.000000.7611787.74
203532017.09.24 23:12buy101770.011.190960.000000.00000
203542017.09.25 00:02close101770.011.191950.000000.000000.8911788.63
203552017.09.25 07:48buy101780.011.192640.000000.00000
203562017.09.25 08:21buy101790.011.191730.000000.00000
203572017.09.25 08:52buy101800.011.190360.000000.00000
203582017.09.25 11:09buy101810.011.189470.000000.00000
203592017.09.25 15:48sell101820.011.188430.000000.00000
203602017.09.25 16:02close101820.011.187790.000000.000000.5911789.22
203612017.09.25 21:15sell101830.011.185470.000000.00000
203622017.09.25 21:30close101830.011.184800.000000.000000.6211789.84
203632017.09.26 00:21close101780.011.185420.000000.00000-7.3211782.53
203642017.09.26 00:21close101790.011.185420.000000.00000-6.4111776.12
203652017.09.26 00:21close101800.011.185420.000000.00000-5.0411771.08
203662017.09.26 00:21close101810.011.185420.000000.00000-4.1511766.94
203672017.09.26 00:45sell101840.011.185640.000000.00000
203682017.09.26 02:27close101840.011.185040.000000.000000.5511767.49
203692017.09.26 07:15buy101850.011.184710.000000.00000
203702017.09.26 07:43buy101860.011.183830.000000.00000
203712017.09.26 08:13close101850.011.184880.000000.000000.1211767.61
203722017.09.26 08:13close101860.011.184880.000000.000001.0011768.61
203732017.09.26 18:35sell101870.011.179360.000000.00000
203742017.09.26 18:37close101870.011.177660.000000.000001.6511770.26
203752017.09.26 19:02sell101880.011.178970.000000.00000
203762017.09.26 19:23sell101890.011.180440.000000.00000
203772017.09.26 21:27close101880.011.179200.000000.00000-0.2811769.98
203782017.09.26 21:27close101890.011.179200.000000.000001.1911771.17
203792017.09.27 03:37sell101900.011.179410.000000.00000
203802017.09.27 03:58close101900.011.178810.000000.000000.5511771.72
203812017.09.27 06:46buy101910.011.178230.000000.00000
203822017.09.27 07:10buy101920.011.177390.000000.00000
203832017.09.27 08:46buy101930.011.176670.000000.00000
203842017.09.27 08:58buy101940.011.175890.000000.00000
203852017.09.27 17:23sell101950.011.174580.000000.00000
203862017.09.27 18:16sell101960.011.175340.000000.00000
203872017.09.27 18:22close101910.011.175980.000000.00000-2.3011769.42
203882017.09.27 18:22close101920.011.175980.000000.00000-1.4611767.96
203892017.09.27 18:22close101930.011.175980.000000.00000-0.7411767.22
203902017.09.27 18:22close101940.011.175980.000000.000000.0411767.26
203912017.09.27 18:23sell101970.011.176720.000000.00000
203922017.09.27 20:15close101950.011.175040.000000.00000-0.5111766.75
203932017.09.27 20:15close101960.011.175040.000000.000000.2511767.00
203942017.09.27 20:15close101970.011.175040.000000.000001.6311768.63
203952017.09.28 02:19sell101980.011.175430.000000.00000
203962017.09.28 02:58close101980.011.174730.000000.000000.6511769.28
203972017.09.28 06:02buy101990.011.172980.000000.00000
203982017.09.28 07:08close101990.011.173480.000000.000000.4511769.73
203992017.09.28 07:36buy102000.011.172700.000000.00000
204002017.09.28 08:12close102000.011.173380.000000.000000.6311770.36
204012017.09.28 08:25sell102010.011.174160.000000.00000
204022017.09.28 08:47sell102020.011.175030.000000.00000
204032017.09.28 09:10close102010.011.173690.000000.000000.4211770.78
204042017.09.28 09:10close102020.011.173690.000000.000001.2911772.07
204052017.09.28 09:27sell102030.011.174940.000000.00000
204062017.09.28 10:05sell102040.011.175730.000000.00000
204072017.09.28 10:10sell102050.011.176430.000000.00000
204082017.09.28 11:40sell102060.011.177270.000000.00000
204092017.09.29 07:57buy102070.011.177420.000000.00000
204102017.09.29 08:30close102070.011.178240.000000.000000.7711772.84
204112017.10.01 23:00close102030.011.179440.000000.00000-4.5411768.30
204122017.10.01 23:00close102040.011.179440.000000.00000-3.7511764.55
204132017.10.01 23:00close102050.011.179440.000000.00000-3.0511761.50
204142017.10.01 23:00close102060.011.179440.000000.00000-2.2111759.30
204152017.10.01 23:03buy102080.011.179600.000000.00000
204162017.10.01 23:11close102080.011.180480.000000.000000.8311760.13
204172017.10.01 23:11buy102090.011.180570.000000.00000
204182017.10.02 00:24close102090.011.181100.000000.000000.4311760.56
204192017.10.02 07:30buy102100.011.176440.000000.00000
204202017.10.02 08:49buy102110.011.175540.000000.00000
204212017.10.02 09:22buy102120.011.174800.000000.00000
204222017.10.02 09:41buy102130.011.174050.000000.00000
204232017.10.02 14:25sell102140.011.175630.000000.00000
204242017.10.02 14:27close102100.011.175710.000000.00000-0.7811759.78
204252017.10.02 14:27close102110.011.175710.000000.000000.1211759.90
204262017.10.02 14:27close102120.011.175710.000000.000000.8611760.76
204272017.10.02 14:27close102130.011.175710.000000.000001.6111762.37
204282017.10.02 15:53close102140.011.175110.000000.000000.4711762.84
204292017.10.03 07:10buy102150.011.170280.000000.00000
204302017.10.03 08:06close102150.011.171100.000000.000000.7711763.61
204312017.10.03 08:23sell102160.011.171340.000000.00000
204322017.10.03 08:55sell102170.011.172160.000000.00000
204332017.10.03 09:19sell102180.011.172880.000000.00000
204342017.10.03 09:28sell102190.011.173580.000000.00000
204352017.10.03 20:31close102160.011.174200.000000.00000-2.9111760.70
204362017.10.03 20:31close102170.011.174200.000000.00000-2.0911758.61
204372017.10.03 20:31close102180.011.174200.000000.00000-1.3711757.24
204382017.10.03 20:31close102190.011.174200.000000.00000-0.6711756.57
204392017.10.03 23:28buy102200.011.174080.000000.00000
204402017.10.04 01:57close102200.011.174710.000000.000000.5311757.10
204412017.10.05 23:18sell102210.011.171160.000000.00000
204422017.10.06 02:25close102210.011.170650.000000.000000.4711757.57
204432017.10.06 06:02buy102220.011.169310.000000.00000
204442017.10.06 07:01close102220.011.169940.000000.000000.5811758.15
204452017.10.06 11:48sell102230.011.170430.000000.00000
204462017.10.06 12:35sell102240.011.171170.000000.00000
204472017.10.06 14:30close102230.011.170040.000000.000000.3411758.49
204482017.10.06 14:30close102240.011.170040.000000.000001.0811759.57
204492017.10.08 23:07sell102250.011.173860.000000.00000
204502017.10.09 03:51close102250.011.173350.000000.000000.4711760.05
204512017.10.12 06:10sell102260.011.187810.000000.00000
204522017.10.12 07:33close102260.011.187270.000000.000000.4911760.54
204532017.10.12 08:45buy102270.011.186670.000000.00000
204542017.10.12 09:10buy102280.011.185960.000000.00000
204552017.10.12 11:31buy102290.011.185150.000000.00000
204562017.10.12 14:48buy102300.011.184310.000000.00000
204572017.10.13 02:36close102270.011.183800.000000.00000-2.9711757.57
204582017.10.13 02:36close102280.011.183800.000000.00000-2.2611755.31
204592017.10.13 02:36close102290.011.183800.000000.00000-1.4511753.86
204602017.10.13 02:36close102300.011.183800.000000.00000-0.6111753.26
204612017.10.15 23:08buy102310.011.181490.000000.00000
204622017.10.16 01:00buy102320.011.180700.000000.00000
204632017.10.16 02:02close102310.011.181690.000000.000000.1011753.36
204642017.10.16 02:02close102320.011.181690.000000.000000.9411754.30
204652017.10.17 07:42buy102330.011.177170.000000.00000
204662017.10.17 08:24buy102340.011.176380.000000.00000
204672017.10.17 09:01buy102350.011.175560.000000.00000
204682017.10.17 10:00close102330.011.177230.000000.000000.0111754.31
204692017.10.17 10:00close102340.011.177230.000000.000000.8011755.11
204702017.10.17 10:00close102350.011.177230.000000.000001.6211756.73
204712017.10.18 06:46buy102360.011.176410.000000.00000
204722017.10.18 08:28close102360.011.176990.000000.000000.5311757.26
204732017.10.20 07:36buy102370.011.180670.000000.00000
204742017.10.20 08:24close102370.011.181510.000000.000000.7911758.05
204752017.10.22 23:15buy102380.011.177000.000000.00000
204762017.10.23 01:00buy102390.011.176250.000000.00000
204772017.10.23 01:49buy102400.011.175440.000000.00000
204782017.10.23 04:04close102380.011.176800.000000.00000-0.3011757.75
204792017.10.23 04:04close102390.011.176800.000000.000000.5011758.25
204802017.10.23 04:04close102400.011.176800.000000.000001.3111759.56
204812017.10.24 07:34buy102410.011.175650.000000.00000
204822017.10.24 08:44close102410.011.176160.000000.000000.4611760.02
204832017.10.25 07:46sell102420.011.176520.000000.00000
204842017.10.25 08:45close102420.011.175850.000000.000000.6211760.64
204852017.10.26 07:30sell102430.011.183340.000000.00000
204862017.10.26 08:24close102430.011.182650.000000.000000.6411761.28
204872017.10.27 04:41sell102440.011.163900.000000.00000
204882017.10.27 05:23close102440.011.163270.000000.000000.5811761.86
204892017.10.27 08:00sell102450.011.164330.000000.00000
204902017.10.27 08:14close102450.011.163520.000000.000000.7611762.62
204912017.10.27 20:10sell102460.011.159510.000000.00000
204922017.10.27 21:24sell102470.011.160350.000000.00000
204932017.10.29 23:10sell102480.011.161170.000000.00000
204942017.10.30 00:14close102460.011.159820.000000.00000-0.3511762.28
204952017.10.30 00:14close102470.011.159820.000000.000000.4911762.77
204962017.10.30 00:14close102480.011.159820.000000.000001.3111764.08
204972017.10.30 04:06sell102490.011.161450.000000.00000
204982017.10.30 04:44close102490.011.160650.000000.000000.7511764.83
204992017.10.30 10:04sell102500.011.162240.000000.00000
205002017.10.30 10:28sell102510.011.163310.000000.00000
205012017.10.30 12:01sell102520.011.164180.000000.00000
205022017.10.30 14:21close102500.011.162600.000000.00000-0.4111764.42
205032017.10.30 14:21close102510.011.162600.000000.000000.6611765.08
205042017.10.30 14:21close102520.011.162600.000000.000001.5311766.61
205052017.10.30 17:39sell102530.011.162760.000000.00000
205062017.10.30 18:36sell102540.011.163740.000000.00000
205072017.10.30 18:48sell102550.011.164510.000000.00000
205082017.10.30 19:50close102530.011.163090.000000.00000-0.3811766.23
205092017.10.30 19:50close102540.011.163090.000000.000000.6011766.83
205102017.10.30 19:50close102550.011.163090.000000.000001.3711768.20
205112017.10.30 21:27sell102560.011.164560.000000.00000
205122017.10.30 21:49sell102570.011.165270.000000.00000
205132017.10.31 00:07close102560.011.164420.000000.000000.1011768.30
205142017.10.31 00:07close102570.011.164420.000000.000000.8111769.12
205152017.10.31 06:49buy102580.011.162900.000000.00000
205162017.10.31 07:44close102580.011.163670.000000.000000.7211769.84
205172017.11.07 16:16sell102590.011.157090.000000.00000
205182017.11.07 16:32sell102600.011.157950.000000.00000
205192017.11.07 17:21close102590.011.156890.000000.000000.1511769.99
205202017.11.07 17:21close102600.011.156890.000000.000001.0111771.00
205212017.11.09 07:30sell102610.011.160240.000000.00000
205222017.11.09 08:54sell102620.011.161100.000000.00000
205232017.11.09 10:16close102610.011.160060.000000.000000.1311771.13
205242017.11.09 10:16close102620.011.160060.000000.000000.9911772.12
205252017.11.15 02:20buy102630.011.178780.000000.00000
205262017.11.15 03:21close102630.011.179370.000000.000000.5411772.66
205272017.11.15 15:31buy102640.011.183030.000000.00000
205282017.11.15 15:33close102640.011.184550.000000.000001.4711774.13
205292017.11.15 16:08buy102650.011.182630.000000.00000
205302017.11.15 16:30buy102660.011.181640.000000.00000
205312017.11.15 17:09buy102670.011.180900.000000.00000
205322017.11.15 17:58buy102680.011.180090.000000.00000
205332017.11.16 08:19close102650.011.178870.000000.00000-3.9511770.17
205342017.11.16 08:19close102660.011.178870.000000.00000-2.9611767.21
205352017.11.16 08:19close102670.011.178870.000000.00000-2.2211764.99
205362017.11.16 08:19close102680.011.178870.000000.00000-1.4111763.58
205372017.11.17 09:26buy102690.011.180030.000000.00000
205382017.11.17 09:43buy102700.011.179130.000000.00000
205392017.11.17 11:44close102690.011.180120.000000.000000.0411763.62
205402017.11.17 11:44close102700.011.180120.000000.000000.9411764.56
205412017.11.17 15:32buy102710.011.178620.000000.00000
205422017.11.17 15:47buy102720.011.177800.000000.00000
205432017.11.17 16:02close102710.011.179110.000000.000000.4411765.00
205442017.11.17 16:02close102720.011.179110.000000.000001.2611766.26
205452017.11.17 23:02buy102730.011.179060.000000.00000
205462017.11.20 00:34close102730.011.179570.000000.000000.4111766.67
205472017.11.23 06:07sell102740.011.183470.000000.00000
205482017.11.23 07:40close102740.011.182790.000000.000000.6311767.30
205492017.11.23 18:01buy102750.011.184040.000000.00000
205502017.11.23 18:26close102750.011.184660.000000.000000.5711767.87
205512017.11.24 02:45buy102760.011.184150.000000.00000
205522017.11.24 03:41close102760.011.184820.000000.000000.6211768.49
205532017.11.24 06:28sell102770.011.185810.000000.00000
205542017.11.24 07:38close102770.011.185260.000000.000000.5011768.99
205552017.11.24 08:48buy102780.011.184490.000000.00000
205562017.11.24 10:22close102780.011.185000.000000.000000.4611769.45
205572017.11.24 23:15sell102790.011.193530.000000.00000
205582017.11.27 00:01close102790.011.192880.000000.000000.6111770.06
205592017.11.27 02:11buy102800.011.192190.000000.00000
205602017.11.27 02:58buy102810.011.191400.000000.00000
205612017.11.27 04:21close102800.011.192330.000000.000000.0911770.15
205622017.11.27 04:21close102810.011.192330.000000.000000.8811771.03
205632017.11.27 09:01buy102820.011.191960.000000.00000
205642017.11.27 09:47close102820.011.192570.000000.000000.5611771.59
205652017.11.27 17:49buy102830.011.191740.000000.00000
205662017.11.27 18:23close102830.011.192550.000000.000000.7611772.35
205672017.11.27 18:56buy102840.011.190600.000000.00000
205682017.11.27 19:05close102840.011.191430.000000.000000.7811773.13
205692017.11.27 19:34buy102850.011.190510.000000.00000
205702017.11.27 21:49buy102860.011.189780.000000.00000
205712017.11.28 02:20close102850.011.190560.000000.00000-0.0511773.09
205722017.11.28 02:20close102860.011.190560.000000.000000.6811773.77
205732017.11.28 03:55buy102870.011.189760.000000.00000
205742017.11.28 04:55close102870.011.190260.000000.000000.4511774.22
205752017.11.28 09:15buy102880.011.189580.000000.00000
205762017.11.28 09:21buy102890.011.188870.000000.00000
205772017.11.28 10:09close102880.011.190380.000000.000000.7511774.97
205782017.11.28 10:09close102890.011.190380.000000.000001.4611776.43
205792017.11.29 23:25buy102900.011.184970.000000.00000
205802017.11.30 02:10close102900.011.185480.000000.000000.3211776.75
205812017.12.01 07:29sell102910.011.191760.000000.00000
205822017.12.01 07:48sell102920.011.192460.000000.00000
205832017.12.01 09:06close102910.011.191520.000000.000000.1911776.94
205842017.12.01 09:06close102920.011.191520.000000.000000.8911777.83
205852017.12.04 23:09sell102930.011.186060.000000.00000
205862017.12.04 23:52sell102940.011.186800.000000.00000
205872017.12.05 04:28sell102950.011.187530.000000.00000
205882017.12.05 08:19close102930.011.186620.000000.00000-0.6011777.23
205892017.12.05 08:19close102940.011.186620.000000.000000.1411777.37
205902017.12.05 08:19close102950.011.186620.000000.000000.8611778.23
205912017.12.06 06:00sell102960.011.184250.000000.00000
205922017.12.06 07:08close102960.011.183690.000000.000000.5111778.74
205932017.12.07 07:41buy102970.011.179540.000000.00000
205942017.12.07 08:40buy102980.011.178820.000000.00000
205952017.12.07 10:09close102970.011.179840.000000.000000.2511778.99
205962017.12.07 10:09close102980.011.179840.000000.000000.9711779.96
205972017.12.08 15:31sell102990.011.175380.000000.00000
205982017.12.08 15:34close102990.011.174450.000000.000000.8811780.84
205992017.12.08 15:42sell103000.011.174910.000000.00000
206002017.12.08 15:49sell103010.011.176350.000000.00000
206012017.12.08 17:12close103000.011.174920.000000.00000-0.0611780.78
206022017.12.08 17:12close103010.011.174920.000000.000001.3811782.16
206032017.12.11 23:00buy103020.011.177260.000000.00000
206042017.12.11 23:14buy103030.011.176500.000000.00000
206052017.12.12 01:10close103020.011.177390.000000.000000.0311782.20
206062017.12.12 01:10close103030.011.177390.000000.000000.7911782.99
206072017.12.14 23:02buy103040.011.178510.000000.00000
206082017.12.14 23:39buy103050.011.177540.000000.00000
206092017.12.15 00:55buy103060.011.176640.000000.00000
206102017.12.15 02:34close103040.011.178120.000000.00000-0.4911782.50
206112017.12.15 02:34close103050.011.178120.000000.000000.4811782.98
206122017.12.15 02:34close103060.011.178120.000000.000001.4311784.41
206132017.12.19 07:33sell103070.011.179500.000000.00000
206142017.12.19 09:48sell103080.011.180290.000000.00000
206152017.12.19 10:23sell103090.011.181030.000000.00000
206162017.12.19 10:46sell103100.011.181780.000000.00000
206172017.12.19 11:20close103070.011.179800.000000.00000-0.3511784.06
206182017.12.19 11:20close103080.011.179800.000000.000000.4411784.50
206192017.12.19 11:20close103090.011.179800.000000.000001.1811785.68
206202017.12.19 11:20close103100.011.179800.000000.000001.9311787.61
206212017.12.20 23:25buy103110.011.187130.000000.00000
206222017.12.21 01:39close103110.011.187770.000000.000000.4511788.06
206232017.12.21 06:04buy103120.011.186460.000000.00000
206242017.12.21 09:01close103120.011.187000.000000.000000.4911788.55
206252017.12.22 23:18sell103130.011.186310.000000.00000
206262017.12.25 01:44close103130.011.185810.000000.000000.4611789.01
206272017.12.27 06:45sell103140.011.187470.000000.00000
206282017.12.27 08:06sell103150.011.188200.000000.00000
206292017.12.27 09:35close103140.011.187110.000000.000000.3111789.32
206302017.12.27 09:35close103150.011.187110.000000.000001.0411790.36
206312017.12.27 23:37buy103160.011.188990.000000.00000
206322017.12.28 00:02close103160.011.189800.000000.000000.6211790.98
206332017.12.28 06:21sell103170.011.191440.000000.00000
206342017.12.28 07:20sell103180.011.192420.000000.00000
206352017.12.28 07:54sell103190.011.193130.000000.00000
206362017.12.28 09:59sell103200.011.193920.000000.00000
206372017.12.28 22:09buy103210.011.194740.000000.00000
206382017.12.28 23:49buy103220.011.193980.000000.00000
206392017.12.29 00:40close103170.011.193710.000000.00000-2.3111788.68
206402017.12.29 00:40close103180.011.193710.000000.00000-1.3311787.35
206412017.12.29 00:40close103190.011.193710.000000.00000-0.6211786.73
206422017.12.29 00:40close103200.011.193710.000000.000000.1711786.90
206432017.12.29 03:15close103210.011.194860.000000.000000.0211786.93
206442017.12.29 03:15close103220.011.194860.000000.000000.7811787.71
206452017.12.29 22:56buy103230.011.199840.000000.00000
206462018.01.02 00:00close103230.011.201020.000000.000001.0411788.74
206472018.01.02 07:59sell103240.011.202390.000000.00000
206482018.01.02 09:11sell103250.011.203100.000000.00000
206492018.01.02 10:25sell103260.011.203930.000000.00000
206502018.01.02 10:49sell103270.011.204760.000000.00000
206512018.01.02 16:01buy103280.011.205680.000000.00000
206522018.01.02 16:13buy103290.011.204850.000000.00000
206532018.01.02 16:47close103240.011.204420.000000.00000-2.0811786.66
206542018.01.02 16:47close103250.011.204420.000000.00000-1.3711785.29
206552018.01.02 16:47close103260.011.204420.000000.00000-0.5411784.75
206562018.01.02 16:47close103270.011.204420.000000.000000.2911785.04
206572018.01.02 16:54buy103300.011.204050.000000.00000
206582018.01.02 17:23buy103310.011.203320.000000.00000
206592018.01.02 18:13close103280.011.205120.000000.00000-0.6111784.43
206602018.01.02 18:13close103290.011.205120.000000.000000.2211784.65
206612018.01.02 18:13close103300.011.205120.000000.000001.0211785.67
206622018.01.02 18:13close103310.011.205120.000000.000001.7511787.42
206632018.01.02 23:04sell103320.011.206230.000000.00000
206642018.01.02 23:34close103320.011.205560.000000.000000.6211788.04
206652018.01.03 02:28buy103330.011.205240.000000.00000
206662018.01.03 02:55close103330.011.206140.000000.000000.8511788.89
206672018.01.03 03:39buy103340.011.205020.000000.00000
206682018.01.03 05:00buy103350.011.204260.000000.00000
206692018.01.03 06:33close103340.011.205270.000000.000000.2011789.09
206702018.01.03 06:33close103350.011.205270.000000.000000.9611790.05
206712018.01.03 07:29sell103360.011.205480.000000.00000
206722018.01.03 08:56close103360.011.204760.000000.000000.6711790.72
206732018.01.03 09:06buy103370.011.204190.000000.00000
206742018.01.03 10:05buy103380.011.203460.000000.00000
206752018.01.03 12:32buy103390.011.202650.000000.00000
206762018.01.03 12:35buy103400.011.201880.000000.00000
206772018.01.04 06:43close103370.011.202190.000000.00000-2.1911788.53
206782018.01.04 06:43close103380.011.202190.000000.00000-1.4611787.07
206792018.01.04 06:43close103390.011.202190.000000.00000-0.6511786.42
206802018.01.04 06:43close103400.011.202190.000000.000000.1211786.54
206812018.01.05 08:45buy103410.011.206550.000000.00000
206822018.01.05 09:00buy103420.011.205720.000000.00000
206832018.01.05 11:18buy103430.011.204940.000000.00000
206842018.01.05 15:31close103410.011.207870.000000.000001.2711787.81
206852018.01.05 15:31close103420.011.207870.000000.000002.1011789.91
206862018.01.05 15:31close103430.011.207870.000000.000002.8811792.79
206872018.01.05 23:18buy103440.011.203770.000000.00000
206882018.01.05 23:36buy103450.011.203030.000000.00000
206892018.01.08 02:48close103440.011.203970.000000.000000.1011792.89
206902018.01.08 02:48close103450.011.203970.000000.000000.8411793.73
206912018.01.08 07:35buy103460.011.201740.000000.00000
206922018.01.08 09:07buy103470.011.200940.000000.00000
206932018.01.08 09:41buy103480.011.200030.000000.00000
206942018.01.08 10:00buy103490.011.199320.000000.00000
206952018.01.09 02:34close103460.011.197200.000000.00000-4.6411789.09
206962018.01.09 02:34close103470.011.197200.000000.00000-3.8411785.26
206972018.01.09 02:34close103480.011.197200.000000.00000-2.9311782.33
206982018.01.09 02:34close103490.011.197200.000000.00000-2.2211780.11
206992018.01.10 06:49buy103500.011.193710.000000.00000
207002018.01.10 07:55buy103510.011.192970.000000.00000
207012018.01.10 09:22close103500.011.194140.000000.000000.3811780.49
207022018.01.10 09:22close103510.011.194140.000000.000001.1211781.61
207032018.01.11 06:20buy103520.011.194600.000000.00000
207042018.01.11 07:32close103520.011.195180.000000.000000.5311782.14
207052018.01.12 07:21sell103530.011.205680.000000.00000
207062018.01.12 07:36close103530.011.204880.000000.000000.7511782.89
207072018.01.12 07:52buy103540.011.204210.000000.00000
207082018.01.12 08:42close103540.011.204910.000000.000000.6511783.54
207092018.01.12 19:19buy103550.011.212590.000000.00000
207102018.01.12 19:35close103550.011.213410.000000.000000.7711784.31
207112018.01.12 23:05sell103560.011.220660.000000.00000
207122018.01.12 23:21close103560.011.220010.000000.000000.6011784.91
207132018.01.12 23:58sell103570.011.220660.000000.00000
207142018.01.15 00:00close103570.011.219700.000000.000000.9211785.84
207152018.01.15 06:39sell103580.011.220570.000000.00000
207162018.01.15 07:18sell103590.011.221410.000000.00000
207172018.01.15 07:19sell103600.011.223680.000000.00000
207182018.01.15 08:22close103580.011.221140.000000.00000-0.6211785.22
207192018.01.15 08:22close103590.011.221140.000000.000000.2211785.44
207202018.01.15 08:22close103600.011.221140.000000.000002.4911787.93
207212018.01.16 03:02buy103610.011.226050.000000.00000
207222018.01.16 03:15buy103620.011.225050.000000.00000
207232018.01.16 03:51close103610.011.226190.000000.000000.0911788.02
207242018.01.16 03:51close103620.011.226190.000000.000001.0911789.11
207252018.01.16 09:08buy103630.011.224820.000000.00000
207262018.01.16 09:09buy103640.011.223800.000000.00000
207272018.01.16 09:10buy103650.011.222820.000000.00000
207282018.01.16 09:12buy103660.011.221960.000000.00000
207292018.01.16 09:22close103630.011.224440.000000.00000-0.4311788.68
207302018.01.16 09:22close103640.011.224440.000000.000000.5911789.27
207312018.01.16 09:22close103650.011.224440.000000.000001.5711790.84
207322018.01.16 09:22close103660.011.224440.000000.000002.4311793.27
207332018.01.16 09:25buy103670.011.224020.000000.00000
207342018.01.16 09:31buy103680.011.223170.000000.00000
207352018.01.16 09:59close103670.011.224500.000000.000000.4311793.70
207362018.01.16 09:59close103680.011.224500.000000.000001.2811794.98
207372018.01.16 12:37buy103690.011.221200.000000.00000
207382018.01.16 12:50buy103700.011.220250.000000.00000
207392018.01.16 13:02close103690.011.221380.000000.000000.1311795.11
207402018.01.16 13:02close103700.011.221380.000000.000001.0811796.19
207412018.01.16 13:10buy103710.011.220540.000000.00000
207422018.01.16 13:19close103710.011.221390.000000.000000.8011796.99
207432018.01.16 16:01buy103720.011.220410.000000.00000
207442018.01.16 16:11buy103730.011.219650.000000.00000
207452018.01.16 16:27close103720.011.220630.000000.000000.1711797.16
207462018.01.16 16:27close103730.011.220630.000000.000000.9311798.09
207472018.01.16 23:49buy103740.011.225610.000000.00000
207482018.01.17 00:44close103740.011.226290.000000.000000.5811798.67
207492018.01.17 06:57buy103750.011.225150.000000.00000
207502018.01.17 07:30buy103760.011.223980.000000.00000
207512018.01.17 08:53buy103770.011.222630.000000.00000
207522018.01.17 08:56buy103780.011.221580.000000.00000
207532018.01.17 10:19close103750.011.224090.000000.00000-1.1111797.56
207542018.01.17 10:19close103760.011.224090.000000.000000.0611797.62
207552018.01.17 10:19close103770.011.224090.000000.000001.4111799.03
207562018.01.17 10:19close103780.011.224090.000000.000002.4611801.49
207572018.01.17 13:23buy103790.011.221960.000000.00000
207582018.01.17 13:55buy103800.011.221070.000000.00000
207592018.01.17 14:36buy103810.011.220210.000000.00000
207602018.01.17 15:37close103790.011.221910.000000.00000-0.1011801.39
207612018.01.17 15:37close103800.011.221910.000000.000000.7911802.18
207622018.01.17 15:37close103810.011.221910.000000.000001.6511803.83
207632018.01.17 22:10buy103820.011.221930.000000.00000
207642018.01.17 22:52buy103830.011.221140.000000.00000
207652018.01.17 23:41buy103840.011.220350.000000.00000
207662018.01.17 23:47buy103850.011.219600.000000.00000
207672018.01.18 07:21sell103860.011.220270.000000.00000
207682018.01.18 07:22close103820.011.220590.000000.00000-1.5311802.30
207692018.01.18 07:22close103830.011.220590.000000.00000-0.7411801.55
207702018.01.18 07:22close103840.011.220590.000000.000000.0511801.60
207712018.01.18 07:22close103850.011.220590.000000.000000.8011802.40
207722018.01.18 08:29close103860.011.219680.000000.000000.5411802.94
207732018.01.19 02:00buy103870.011.223450.000000.00000
207742018.01.19 02:09close103870.011.224210.000000.000000.7111803.65
207752018.01.19 09:18buy103880.011.225470.000000.00000
207762018.01.19 09:28close103880.011.226200.000000.000000.6811804.33
207772018.01.19 13:33buy103890.011.226090.000000.00000
207782018.01.19 13:59close103890.011.226720.000000.000000.5811804.91
207792018.01.19 14:22buy103900.011.225500.000000.00000
207802018.01.19 14:40close103900.011.226230.000000.000000.6811805.59
207812018.01.19 15:56buy103910.011.224550.000000.00000
207822018.01.19 16:07buy103920.011.223480.000000.00000
207832018.01.19 16:27close103910.011.224700.000000.000000.1011805.69
207842018.01.19 16:27close103920.011.224700.000000.000001.1711806.86
207852018.01.19 16:38buy103930.011.223540.000000.00000
207862018.01.19 16:44close103930.011.224460.000000.000000.8711807.73
207872018.01.19 23:02buy103940.011.221660.000000.00000
207882018.01.19 23:06close103940.011.222280.000000.000000.5711808.30
207892018.01.19 23:25buy103950.011.221790.000000.00000
207902018.01.19 23:32close103950.011.222660.000000.000000.8211809.12
207912018.01.19 23:58buy103960.011.221990.000000.00000
207922018.01.22 00:00close103960.011.226940.000000.000004.8511813.97
207932018.01.22 03:02buy103970.011.224120.000000.00000
207942018.01.22 03:17buy103980.011.223350.000000.00000
207952018.01.22 05:29buy103990.011.222570.000000.00000
207962018.01.22 06:15buy104000.011.221760.000000.00000
207972018.01.22 09:40close103970.011.223560.000000.00000-0.6111813.36
207982018.01.22 09:40close103980.011.223560.000000.000000.1611813.52
207992018.01.22 09:40close103990.011.223560.000000.000000.9411814.46
208002018.01.22 09:40close104000.011.223560.000000.000001.7511816.21
208012018.01.24 06:06sell104010.011.231970.000000.00000
208022018.01.24 06:08sell104020.011.232720.000000.00000
208032018.01.24 06:10sell104030.011.233440.000000.00000
208042018.01.24 06:31close104010.011.232090.000000.00000-0.1711816.04
208052018.01.24 06:31close104020.011.232090.000000.000000.5811816.62
208062018.01.24 06:31close104030.011.232090.000000.000001.3011817.92
208072018.01.24 08:48buy104040.011.231200.000000.00000
208082018.01.24 09:09buy104050.011.230350.000000.00000
208092018.01.24 09:27close104040.011.231650.000000.000000.4011818.32
208102018.01.24 09:27close104050.011.231650.000000.000001.2511819.57
208112018.01.24 09:57buy104060.011.230740.000000.00000
208122018.01.24 10:01close104060.011.231550.000000.000000.7611820.33
208132018.01.25 01:34buy104070.011.239260.000000.00000
208142018.01.25 02:14buy104080.011.238540.000000.00000
208152018.01.25 02:48close104070.011.239500.000000.000000.1911820.52
208162018.01.25 02:48close104080.011.239500.000000.000000.9111821.43
208172018.01.25 07:54sell104090.011.244330.000000.00000
208182018.01.25 08:17sell104100.011.245770.000000.00000
208192018.01.25 08:50close104090.011.243900.000000.000000.3811821.81
208202018.01.25 08:50close104100.011.243900.000000.000001.8211823.63
208212018.01.25 09:06buy104110.011.241980.000000.00000
208222018.01.25 09:17buy104120.011.241280.000000.00000
208232018.01.25 09:30close104110.011.242430.000000.000000.4011824.03
208242018.01.25 09:30close104120.011.242430.000000.000001.1011825.13
208252018.01.25 09:35buy104130.011.241310.000000.00000
208262018.01.25 09:50close104130.011.243350.000000.000001.9911827.12
208272018.01.25 10:10buy104140.011.240650.000000.00000
208282018.01.25 10:13close104140.011.241540.000000.000000.8411827.96
208292018.01.25 10:37buy104150.011.239870.000000.00000
208302018.01.25 11:17close104150.011.240760.000000.000000.8411828.80
208312018.01.25 21:04buy104160.011.245160.000000.00000
208322018.01.25 21:05buy104170.011.243270.000000.00000
208332018.01.25 21:06buy104180.011.241990.000000.00000
208342018.01.25 21:08close104160.011.244280.000000.00000-0.9311827.87
208352018.01.25 21:08close104170.011.244280.000000.000000.9611828.83
208362018.01.25 21:08close104180.011.244280.000000.000002.2411831.07
208372018.01.25 21:08buy104190.011.244310.000000.00000
208382018.01.25 21:10buy104200.011.243530.000000.00000
208392018.01.25 21:15close104190.011.244760.000000.000000.4011831.47
208402018.01.25 21:15close104200.011.244760.000000.000001.1811832.65
208412018.01.25 21:15buy104210.011.244800.000000.00000
208422018.01.25 21:17buy104220.011.243860.000000.00000
208432018.01.25 21:19buy104230.011.243100.000000.00000
208442018.01.25 21:23buy104240.011.242270.000000.00000
208452018.01.26 03:55close104210.011.242780.000000.00000-2.1211830.54
208462018.01.26 03:55close104220.011.242780.000000.00000-1.1811829.36
208472018.01.26 03:55close104230.011.242780.000000.00000-0.4211828.94
208482018.01.26 03:55close104240.011.242780.000000.000000.4111829.35
208492018.01.26 07:03buy104250.011.241600.000000.00000
208502018.01.26 07:42close104250.011.242200.000000.000000.5511829.90
208512018.01.26 12:07buy104260.011.244370.000000.00000
208522018.01.26 12:24close104260.011.245230.000000.000000.8111830.71
208532018.01.26 13:54buy104270.011.244700.000000.00000
208542018.01.26 13:59buy104280.011.243730.000000.00000
208552018.01.26 15:12buy104290.011.242940.000000.00000
208562018.01.26 15:31close104270.011.244810.000000.000000.0611830.77
208572018.01.26 15:31close104280.011.244810.000000.000001.0311831.80
208582018.01.26 15:31close104290.011.244810.000000.000001.8211833.62
208592018.01.26 15:50buy104300.011.242340.000000.00000
208602018.01.26 15:53close104300.011.243320.000000.000000.9311834.55
208612018.01.26 16:07buy104310.011.242070.000000.00000
208622018.01.26 16:21close104310.011.243120.000000.000001.0011835.55
208632018.01.26 18:39buy104320.011.241150.000000.00000
208642018.01.26 18:46close104320.011.241990.000000.000000.7911836.34
208652018.01.26 22:21buy104330.011.241180.000000.00000
208662018.01.26 23:01close104330.011.241840.000000.000000.6111836.95
208672018.01.29 03:14buy104340.011.240730.000000.00000
208682018.01.29 03:20buy104350.011.239810.000000.00000
208692018.01.29 04:07buy104360.011.239080.000000.00000
208702018.01.29 05:13close104340.011.240390.000000.00000-0.3911836.56
208712018.01.29 05:13close104350.011.240390.000000.000000.5311837.09
208722018.01.29 05:13close104360.011.240390.000000.000001.2611838.35
208732018.01.29 06:03sell104370.011.241890.000000.00000
208742018.01.29 07:16close104370.011.241340.000000.000000.5011838.85
208752018.01.29 08:42buy104380.011.240660.000000.00000
208762018.01.29 08:54close104380.011.241340.000000.000000.6311839.48
208772018.01.29 09:40buy104390.011.239810.000000.00000
208782018.01.29 10:01close104390.011.240640.000000.000000.7811840.26
208792018.01.29 10:10buy104400.011.239460.000000.00000
208802018.01.29 10:31close104400.011.240290.000000.000000.7811841.04
208812018.01.30 07:55buy104410.011.236230.000000.00000
208822018.01.30 08:49buy104420.011.235500.000000.00000
208832018.01.30 09:33close104410.011.236720.000000.000000.4411841.48
208842018.01.30 09:33close104420.011.236720.000000.000001.1711842.65
208852018.01.30 17:41buy104430.011.241300.000000.00000
208862018.01.30 18:19buy104440.011.240490.000000.00000
208872018.01.30 18:25buy104450.011.239550.000000.00000
208882018.01.30 18:39buy104460.011.238790.000000.00000
208892018.01.30 19:42close104430.011.240600.000000.00000-0.7511841.90
208902018.01.30 19:42close104440.011.240600.000000.000000.0611841.96
208912018.01.30 19:42close104450.011.240600.000000.000001.0011842.96
208922018.01.30 19:42close104460.011.240600.000000.000001.7611844.72
208932018.01.31 07:53sell104470.011.243340.000000.00000
208942018.01.31 08:24sell104480.011.244170.000000.00000
208952018.01.31 08:59sell104490.011.244980.000000.00000
208962018.01.31 09:46sell104500.011.245940.000000.00000
208972018.01.31 10:05close104470.011.243920.000000.00000-0.6311844.09
208982018.01.31 10:05close104480.011.243920.000000.000000.2011844.29
208992018.01.31 10:05close104490.011.243920.000000.000001.0111845.30
209002018.01.31 10:05close104500.011.243920.000000.000001.9711847.27
209012018.01.31 10:52buy104510.011.242800.000000.00000
209022018.01.31 10:58close104510.011.243610.000000.000000.7611848.03
209032018.01.31 18:14buy104520.011.244130.000000.00000
209042018.01.31 18:25close104520.011.244760.000000.000000.5811848.61
209052018.01.31 18:58buy104530.011.243000.000000.00000
209062018.01.31 19:19buy104540.011.242240.000000.00000
209072018.01.31 19:26close104530.011.243490.000000.000000.4411849.05
209082018.01.31 19:26close104540.011.243490.000000.000001.2011850.25
209092018.02.02 02:30buy104550.011.250040.000000.00000
209102018.02.02 02:44close104550.011.250750.000000.000000.6611850.91
209112018.02.02 03:11buy104560.011.249680.000000.00000
209122018.02.02 03:26close104560.011.250550.000000.000000.8211851.73
209132018.02.02 03:44buy104570.011.249810.000000.00000
209142018.02.02 04:54buy104580.011.249000.000000.00000
209152018.02.02 05:59close104570.011.249950.000000.000000.0911851.82
209162018.02.02 05:59close104580.011.249950.000000.000000.9011852.72
209172018.02.02 08:15buy104590.011.248890.000000.00000
209182018.02.02 08:23close104590.011.249690.000000.000000.7511853.47
209192018.02.02 08:51buy104600.011.248820.000000.00000
209202018.02.02 09:01close104600.011.249660.000000.000000.7911854.26
209212018.02.02 11:31buy104610.011.248120.000000.00000
209222018.02.02 12:10close104610.011.248800.000000.000000.6311854.89
209232018.02.02 15:31buy104620.011.248030.000000.00000
209242018.02.02 15:32buy104630.011.246860.000000.00000
209252018.02.02 15:35buy104640.011.246050.000000.00000
209262018.02.02 15:51buy104650.011.245300.000000.00000
209272018.02.02 19:39close104620.011.247160.000000.00000-0.9211853.97
209282018.02.02 19:39close104630.011.247160.000000.000000.2511854.22
209292018.02.02 19:39close104640.011.247160.000000.000001.0611855.28
209302018.02.02 19:39close104650.011.247160.000000.000001.8111857.09
209312018.02.05 23:00buy104660.011.238810.000000.00000
209322018.02.05 23:48buy104670.011.237630.000000.00000
209332018.02.05 23:52buy104680.011.236620.000000.00000
209342018.02.06 00:53close104660.011.238280.000000.00000-0.6311856.47
209352018.02.06 00:53close104670.011.238280.000000.000000.5511857.02
209362018.02.06 00:53close104680.011.238280.000000.000001.5611858.58
209372018.02.06 06:49buy104690.011.235470.000000.00000
209382018.02.06 07:09close104690.011.236400.000000.000000.8811859.46
209392018.02.08 02:06sell104700.011.227350.000000.00000
209402018.02.08 03:13close104700.011.226660.000000.000000.6411860.10
209412018.02.08 05:26sell104710.011.228300.000000.00000
209422018.02.08 06:01close104710.011.227560.000000.000000.6911860.79
209432018.02.08 06:25buy104720.011.226420.000000.00000
209442018.02.08 06:29buy104730.011.225680.000000.00000
209452018.02.08 07:19close104720.011.226850.000000.000000.3811861.17
209462018.02.08 07:19close104730.011.226850.000000.000001.1211862.29
209472018.02.08 09:09sell104740.011.228160.000000.00000
209482018.02.08 09:24sell104750.011.229420.000000.00000
209492018.02.08 09:39close104740.011.227950.000000.000000.1611862.45
209502018.02.08 09:39close104750.011.227950.000000.000001.4211863.87
209512018.02.08 14:03sell104760.011.224810.000000.00000
209522018.02.08 14:09close104760.011.223900.000000.000000.8611864.73
209532018.02.08 15:13sell104770.011.225240.000000.00000
209542018.02.08 15:20sell104780.011.226400.000000.00000
209552018.02.08 15:36sell104790.011.227160.000000.00000
209562018.02.08 16:06sell104800.011.227970.000000.00000
209572018.02.08 17:20close104770.011.225910.000000.00000-0.7211864.01
209582018.02.08 17:20close104780.011.225910.000000.000000.4411864.45
209592018.02.08 17:20close104790.011.225910.000000.000001.2011865.65
209602018.02.08 17:20close104800.011.225910.000000.000002.0111867.66
209612018.02.08 20:54sell104810.011.227190.000000.00000
209622018.02.08 21:02close104810.011.226590.000000.000000.5511868.21
209632018.02.08 23:00buy104820.011.224340.000000.00000
209642018.02.08 23:33close104820.011.224960.000000.000000.5711868.78
209652018.02.09 01:16sell104830.011.225670.000000.00000
209662018.02.09 02:34close104830.011.224970.000000.000000.6511869.43
209672018.02.09 08:35sell104840.011.226620.000000.00000
209682018.02.09 09:04sell104850.011.227470.000000.00000
209692018.02.09 09:55sell104860.011.228390.000000.00000
209702018.02.09 10:24close104840.011.226380.000000.000000.1911869.62
209712018.02.09 10:24close104850.011.226380.000000.000001.0411870.66
209722018.02.09 10:24close104860.011.226380.000000.000001.9611872.62
209732018.02.09 15:16sell104870.011.227390.000000.00000
209742018.02.09 15:21close104870.011.226740.000000.000000.6011873.22
209752018.02.09 15:57sell104880.011.227730.000000.00000
209762018.02.09 16:01close104880.011.226880.000000.000000.8011874.02
209772018.02.09 22:52sell104890.011.224400.000000.00000
209782018.02.09 23:00close104890.011.223540.000000.000000.8111874.83
209792018.02.09 23:31sell104900.011.224470.000000.00000
209802018.02.09 23:57sell104910.011.225190.000000.00000
209812018.02.12 02:10sell104920.011.225980.000000.00000
209822018.02.12 03:05sell104930.011.226860.000000.00000
209832018.02.12 09:59close104900.011.227200.000000.00000-2.7711872.07
209842018.02.12 09:59close104910.011.227200.000000.00000-2.0511870.02
209852018.02.12 09:59close104920.011.227200.000000.00000-1.2711868.75
209862018.02.12 09:59close104930.011.227200.000000.00000-0.3911868.36
209872018.02.13 06:30sell104940.011.229890.000000.00000
209882018.02.13 07:15sell104950.011.230670.000000.00000
209892018.02.13 07:53sell104960.011.231430.000000.00000
209902018.02.13 08:21sell104970.011.232150.000000.00000
209912018.02.14 05:56close104940.011.239100.000000.00000-9.2511859.11
209922018.02.14 05:56close104950.011.239100.000000.00000-8.4711850.64
209932018.02.14 05:56close104960.011.239100.000000.00000-7.7111842.94
209942018.02.14 05:56close104970.011.239100.000000.00000-6.9911835.95
209952018.02.14 23:00sell104980.011.246340.000000.00000
209962018.02.14 23:22close104980.011.245500.000000.000000.7911836.74
209972018.02.15 12:14buy104990.011.247700.000000.00000
209982018.02.15 12:35close104990.011.248370.000000.000000.6211837.36
209992018.02.15 13:21buy105000.011.247400.000000.00000
210002018.02.15 13:39close105000.011.248450.000000.000001.0011838.36
210012018.02.15 13:49buy105010.011.246810.000000.00000
210022018.02.15 14:04close105010.011.247660.000000.000000.8011839.16
210032018.02.15 14:21buy105020.011.246400.000000.00000
210042018.02.15 14:26close105020.011.247240.000000.000000.7911839.95
210052018.02.15 19:21buy105030.011.246830.000000.00000
210062018.02.15 19:23buy105040.011.245970.000000.00000
210072018.02.15 19:43close105030.011.247100.000000.000000.2211840.17
210082018.02.15 19:43close105040.011.247100.000000.000001.0811841.25
210092018.02.16 08:51buy105050.011.253660.000000.00000
210102018.02.16 09:08close105050.011.254340.000000.000000.6311841.88
210112018.02.16 09:20buy105060.011.253580.000000.00000
210122018.02.16 10:06buy105070.011.252780.000000.00000
210132018.02.16 11:03close105060.011.254120.000000.000000.4911842.37
210142018.02.16 11:03close105070.011.254120.000000.000001.2911843.66
210152018.02.16 12:07buy105080.011.252130.000000.00000
210162018.02.16 12:22buy105090.011.251390.000000.00000
210172018.02.16 12:24buy105100.011.250590.000000.00000
210182018.02.16 12:50buy105110.011.249730.000000.00000
210192018.02.16 20:57close105080.011.242440.000000.00000-9.7411833.92
210202018.02.16 20:57close105090.011.242440.000000.00000-9.0011824.92
210212018.02.16 20:57close105100.011.242440.000000.00000-8.2011816.72
210222018.02.16 20:57close105110.011.242440.000000.00000-7.3411809.38
210232018.02.19 06:11buy105120.011.241880.000000.00000
210242018.02.19 07:32buy105130.011.241120.000000.00000
210252018.02.19 09:18buy105140.011.239660.000000.00000
210262018.02.19 10:08close105120.011.241800.000000.00000-0.1311809.25
210272018.02.19 10:08close105130.011.241800.000000.000000.6311809.88
210282018.02.19 10:08close105140.011.241800.000000.000002.0911811.97
210292018.02.21 06:51buy105150.011.232170.000000.00000
210302018.02.21 08:11close105150.011.232690.000000.000000.4711812.44
210312018.02.22 10:33sell105160.011.228760.000000.00000
210322018.02.22 10:45close105160.011.228120.000000.000000.5911813.03
210332018.02.22 11:44sell105170.011.229270.000000.00000
210342018.02.22 13:25close105170.011.228630.000000.000000.5911813.62
210352018.02.23 06:50buy105180.011.229770.000000.00000
210362018.02.23 07:07close105180.011.230380.000000.000000.5611814.18
210372018.02.26 07:34sell105190.011.232320.000000.00000
210382018.02.26 08:02sell105200.011.233040.000000.00000
210392018.02.26 09:12close105190.011.232070.000000.000000.2011814.38
210402018.02.26 09:12close105200.011.232070.000000.000000.9211815.30
210412018.02.26 23:35sell105210.011.231860.000000.00000
210422018.02.27 01:00close105210.011.231350.000000.000000.4711815.77
210432018.02.28 08:45sell105220.011.223450.000000.00000
210442018.02.28 09:49close105220.011.222830.000000.000000.5711816.34
210452018.03.01 05:30sell105230.011.219720.000000.00000
210462018.03.01 06:33close105230.011.219210.000000.000000.4611816.80
210472018.03.01 09:00sell105240.011.220550.000000.00000
210482018.03.01 10:03close105240.011.219510.000000.000000.9911817.79
210492018.03.01 17:32sell105250.011.218530.000000.00000
210502018.03.01 17:34sell105260.011.219300.000000.00000
210512018.03.01 17:40sell105270.011.220210.000000.00000
210522018.03.01 17:56close105250.011.218360.000000.000000.1211817.91
210532018.03.01 17:56close105260.011.218360.000000.000000.8911818.80
210542018.03.01 17:56close105270.011.218360.000000.000001.8011820.60
210552018.03.01 18:26sell105280.011.219750.000000.00000
210562018.03.01 18:28close105280.011.219150.000000.000000.5511821.15
210572018.03.01 18:33sell105290.011.219730.000000.00000
210582018.03.01 18:36sell105300.011.220620.000000.00000
210592018.03.01 18:44sell105310.011.221670.000000.00000
210602018.03.01 20:24close105290.011.220170.000000.00000-0.4911820.66
210612018.03.01 20:24close105300.011.220170.000000.000000.4011821.06
210622018.03.01 20:24close105310.011.220170.000000.000001.4511822.51
210632018.03.02 06:03sell105320.011.228470.000000.00000
210642018.03.02 07:04close105320.011.227690.000000.000000.7311823.24
210652018.03.02 23:58buy105330.011.232010.000000.00000
210662018.03.05 00:00close105330.011.233330.000000.000001.2211824.46
210672018.03.05 07:46buy105340.011.231380.000000.00000
210682018.03.05 08:33buy105350.011.230500.000000.00000
210692018.03.05 08:40buy105360.011.229680.000000.00000
210702018.03.05 08:47buy105370.011.228940.000000.00000
210712018.03.05 10:25close105340.011.231140.000000.00000-0.2911824.17
210722018.03.05 10:25close105350.011.231140.000000.000000.5911824.76
210732018.03.05 10:25close105360.011.231140.000000.000001.4111826.17
210742018.03.05 10:25close105370.011.231140.000000.000002.1511828.32
210752018.03.05 23:00sell105380.011.233800.000000.00000
210762018.03.06 02:30sell105390.011.234610.000000.00000
210772018.03.06 02:37sell105400.011.235450.000000.00000
210782018.03.06 03:39sell105410.011.236240.000000.00000
210792018.03.06 06:08buy105420.011.234670.000000.00000
210802018.03.06 07:04close105380.011.234530.000000.00000-0.7711827.56
210812018.03.06 07:04close105390.011.234530.000000.000000.0311827.59
210822018.03.06 07:04close105400.011.234530.000000.000000.8711828.46
210832018.03.06 07:04close105410.011.234530.000000.000001.6611830.12
210842018.03.06 08:13close105420.011.235220.000000.000000.5011830.62
210852018.03.06 19:58buy105430.011.238980.000000.00000
210862018.03.06 20:04close105430.011.239670.000000.000000.6411831.26
210872018.03.07 09:53buy105440.011.241220.000000.00000
210882018.03.07 10:01buy105450.011.240420.000000.00000
210892018.03.07 10:10close105440.011.241750.000000.000000.4811831.74
210902018.03.07 10:10close105450.011.241750.000000.000001.2811833.02
210912018.03.07 10:25buy105460.011.240900.000000.00000
210922018.03.07 11:09close105460.011.241520.000000.000000.5711833.59
210932018.03.07 14:00buy105470.011.240740.000000.00000
210942018.03.07 14:04buy105480.011.240030.000000.00000
210952018.03.07 14:24close105470.011.241010.000000.000000.2211833.81
210962018.03.07 14:24close105480.011.241010.000000.000000.9311834.74
210972018.03.07 17:24buy105490.011.240490.000000.00000
210982018.03.07 17:26buy105500.011.239620.000000.00000
210992018.03.07 18:22buy105510.011.238760.000000.00000
211002018.03.07 19:23close105490.011.240120.000000.00000-0.4211834.32
211012018.03.07 19:23close105500.011.240120.000000.000000.4511834.77
211022018.03.07 19:23close105510.011.240120.000000.000001.3111836.08
211032018.03.08 03:15buy105520.011.240470.000000.00000
211042018.03.08 03:33buy105530.011.239700.000000.00000
211052018.03.08 05:59close105520.011.240690.000000.000000.1711836.25
211062018.03.08 05:59close105530.011.240690.000000.000000.9411837.19
211072018.03.13 06:44buy105540.011.232790.000000.00000
211082018.03.13 08:20close105540.011.233320.000000.000000.4811837.67
211092018.03.19 07:43buy105550.011.226330.000000.00000
211102018.03.19 09:08close105550.011.226860.000000.000000.4811838.15
211112018.03.20 07:01buy105560.011.233790.000000.00000
211122018.03.20 08:31close105560.011.234290.000000.000000.4511838.60
211132018.03.21 02:17sell105570.011.225220.000000.00000
211142018.03.21 05:08sell105580.011.226050.000000.00000
211152018.03.21 09:00sell105590.011.227030.000000.00000
211162018.03.21 09:55sell105600.011.227900.000000.00000
211172018.03.21 17:59close105570.011.226790.000000.00000-1.6211836.98
211182018.03.21 17:59close105580.011.226790.000000.00000-0.7911836.19
211192018.03.21 17:59close105590.011.226790.000000.000000.1911836.38
211202018.03.21 17:59close105600.011.226790.000000.000001.0611837.44
211212018.03.22 07:17buy105610.011.235360.000000.00000
211222018.03.22 07:53buy105620.011.234570.000000.00000
211232018.03.22 08:59close105610.011.235500.000000.000000.0911837.53
211242018.03.22 08:59close105620.011.235500.000000.000000.8811838.41
211252018.03.26 07:55buy105630.011.236780.000000.00000
211262018.03.26 09:09close105630.011.237280.000000.000000.4511838.86
211272018.03.26 23:00buy105640.011.244420.000000.00000
211282018.03.27 00:47close105640.011.244930.000000.000000.4111839.27
211292018.03.27 03:29buy105650.011.244500.000000.00000
211302018.03.27 05:10close105650.011.245000.000000.000000.4511839.72
211312018.03.27 07:45buy105660.011.244380.000000.00000
211322018.03.27 08:05close105660.011.245270.000000.000000.8411840.56
211332018.03.27 10:40buy105670.011.243540.000000.00000
211342018.03.27 10:44buy105680.011.242780.000000.00000
211352018.03.27 11:23buy105690.011.242040.000000.00000
211362018.03.27 11:56buy105700.011.241150.000000.00000
211372018.03.28 02:17close105670.011.241200.000000.00000-2.4411838.12
211382018.03.28 02:17close105680.011.241200.000000.00000-1.6811836.44
211392018.03.28 02:17close105690.011.241200.000000.00000-0.9411835.51
211402018.03.28 02:17close105700.011.241200.000000.00000-0.0511835.46
211412018.03.28 06:54buy105710.011.241110.000000.00000
211422018.03.28 07:10buy105720.011.240400.000000.00000
211432018.03.28 08:16buy105730.011.239690.000000.00000
211442018.03.28 08:33buy105740.011.238690.000000.00000
211452018.03.28 10:10close105710.011.240530.000000.00000-0.6311834.83
211462018.03.28 10:10close105720.011.240530.000000.000000.0811834.91
211472018.03.28 10:10close105730.011.240530.000000.000000.7911835.70
211482018.03.28 10:10close105740.011.240530.000000.000001.7911837.49
211492018.03.29 06:09sell105750.011.232950.000000.00000
211502018.03.29 08:14close105750.011.232420.000000.000000.4811837.97
211512018.04.02 06:11buy105760.011.231520.000000.00000
211522018.04.02 08:54close105760.011.232030.000000.000000.4611838.43
211532018.04.04 07:31buy105770.011.227360.000000.00000
211542018.04.04 08:59buy105780.011.226500.000000.00000
211552018.04.04 09:24buy105790.011.225750.000000.00000
211562018.04.04 09:44close105770.011.227650.000000.000000.2411838.67
211572018.04.04 09:44close105780.011.227650.000000.000001.1011839.77
211582018.04.04 09:44close105790.011.227650.000000.000001.8511841.62
211592018.04.05 07:54buy105800.011.227200.000000.00000
211602018.04.05 08:20buy105810.011.226480.000000.00000
211612018.04.05 09:01buy105820.011.225580.000000.00000
211622018.04.05 11:14close105800.011.226950.000000.00000-0.3011841.32
211632018.04.05 11:14close105810.011.226950.000000.000000.4211841.74
211642018.04.05 11:14close105820.011.226950.000000.000001.3211843.06
211652018.04.06 06:01buy105830.011.223940.000000.00000
211662018.04.06 08:04buy105840.011.223060.000000.00000
211672018.04.06 09:22buy105850.011.222240.000000.00000
211682018.04.06 11:04close105830.011.223580.000000.00000-0.4111842.65
211692018.04.06 11:04close105840.011.223580.000000.000000.4711843.12
211702018.04.06 11:04close105850.011.223580.000000.000001.2911844.41
211712018.04.10 07:35buy105860.011.230810.000000.00000
211722018.04.10 08:37close105860.011.231470.000000.000000.6111845.02
211732018.04.11 07:13sell105870.011.236680.000000.00000
211742018.04.11 08:34sell105880.011.237390.000000.00000
211752018.04.11 09:24sell105890.011.238170.000000.00000
211762018.04.11 10:13close105870.011.236500.000000.000000.1311845.15
211772018.04.11 10:13close105880.011.236500.000000.000000.8411845.99
211782018.04.11 10:13close105890.011.236500.000000.000001.6211847.61
211792018.04.12 06:27buy105900.011.236170.000000.00000
211802018.04.12 08:01buy105910.011.235450.000000.00000
211812018.04.12 08:22close105900.011.236650.000000.000000.4311848.04
211822018.04.12 08:22close105910.011.236650.000000.000001.1511849.19
211832018.04.15 23:04buy105920.011.232870.000000.00000
211842018.04.16 02:11close105920.011.233460.000000.000000.4911849.68
211852018.04.16 07:05buy105930.011.233000.000000.00000
211862018.04.16 08:07close105930.011.233650.000000.000000.6011850.28
211872018.04.18 07:37buy105940.011.237250.000000.00000
211882018.04.18 08:54buy105950.011.236340.000000.00000
211892018.04.18 09:07buy105960.011.235560.000000.00000
211902018.04.18 10:08close105940.011.236920.000000.00000-0.3811849.90
211912018.04.18 10:08close105950.011.236920.000000.000000.5311850.43
211922018.04.18 10:08close105960.011.236920.000000.000001.3111851.74
211932018.04.23 14:02sell105970.011.223950.000000.00000
211942018.04.23 15:34close105970.011.223450.000000.000000.4511852.19
211952018.04.24 07:29sell105980.011.221810.000000.00000
211962018.04.24 08:53close105980.011.221060.000000.000000.7011852.89
211972018.04.24 12:02sell105990.011.221340.000000.00000
211982018.04.24 12:22sell106000.011.222170.000000.00000
211992018.04.24 13:01close105990.011.221160.000000.000000.1311853.02
212002018.04.24 13:01close106000.011.221160.000000.000000.9611853.98
212012018.04.24 15:42sell106010.011.222830.000000.00000
212022018.04.24 16:07close106010.011.222180.000000.000000.6011854.58
212032018.04.25 06:35buy106020.011.221900.000000.00000
212042018.04.25 07:54buy106030.011.221190.000000.00000
212052018.04.25 09:09buy106040.011.220470.000000.00000
212062018.04.25 09:19buy106050.011.219670.000000.00000
212072018.04.25 11:32close106020.011.221310.000000.00000-0.6411853.94
212082018.04.25 11:32close106030.011.221310.000000.000000.0711854.01
212092018.04.25 11:32close106040.011.221310.000000.000000.7911854.80
212102018.04.25 11:32close106050.011.221310.000000.000001.5911856.39
212112018.04.26 03:52sell106060.011.217750.000000.00000
212122018.04.26 04:52close106060.011.217230.000000.000000.4711856.86
212132018.04.26 05:47sell106070.011.217970.000000.00000
212142018.04.26 07:32close106070.011.217450.000000.000000.4711857.33
212152018.04.26 08:45sell106080.011.218400.000000.00000
212162018.04.26 09:19close106080.011.217410.000000.000000.9411858.27
212172018.04.26 12:57sell106090.011.218660.000000.00000
212182018.04.26 13:03close106090.011.218050.000000.000000.5611858.83
212192018.04.26 14:41sell106100.011.219390.000000.00000
212202018.04.26 14:48close106100.011.218370.000000.000000.9711859.80
212212018.04.27 04:50sell106110.011.211260.000000.00000
212222018.04.27 07:13close106110.011.210740.000000.000000.4711860.27
212232018.04.27 12:39sell106120.011.209200.000000.00000
212242018.04.27 13:04close106120.011.208540.000000.000000.6111860.88
212252018.04.27 16:36sell106130.011.210160.000000.00000
212262018.04.27 16:39sell106140.011.210910.000000.00000
212272018.04.27 16:43sell106150.011.211630.000000.00000
212282018.04.27 16:59close106130.011.209700.000000.000000.4111861.29
212292018.04.27 16:59close106140.011.209700.000000.000001.1611862.45
212302018.04.27 16:59close106150.011.209700.000000.000001.8811864.33
212312018.04.27 20:36sell106160.011.211360.000000.00000
212322018.04.27 20:48sell106170.011.212230.000000.00000
212332018.04.27 21:41sell106180.011.213040.000000.00000
212342018.04.30 07:54sell106190.011.213770.000000.00000
212352018.04.30 09:21close106160.011.212100.000000.00000-0.7811863.56
212362018.04.30 09:21close106170.011.212100.000000.000000.0911863.65
212372018.04.30 09:21close106180.011.212100.000000.000000.9011864.55
212382018.04.30 09:21close106190.011.212100.000000.000001.6211866.17
212392018.04.30 18:21sell106200.011.208840.000000.00000
212402018.04.30 18:36sell106210.011.209700.000000.00000
212412018.04.30 18:56sell106220.011.210520.000000.00000
212422018.04.30 19:29close106200.011.208880.000000.00000-0.0911866.08
212432018.04.30 19:29close106210.011.208880.000000.000000.7711866.85
212442018.04.30 19:29close106220.011.208880.000000.000001.5911868.44
212452018.05.01 07:15buy106230.011.206940.000000.00000
212462018.05.01 08:24buy106240.011.206140.000000.00000
212472018.05.01 10:08buy106250.011.205280.000000.00000
212482018.05.01 10:12buy106260.011.204330.000000.00000
212492018.05.01 18:50sell106270.011.201630.000000.00000
212502018.05.01 19:20close106270.011.200640.000000.000000.9411869.38
212512018.05.02 02:16close106230.011.199810.000000.00000-7.2311862.15
212522018.05.02 02:16close106240.011.199810.000000.00000-6.4311855.73
212532018.05.02 02:16close106250.011.199810.000000.00000-5.5711850.16
212542018.05.02 02:16close106260.011.199810.000000.00000-4.6211845.54
212552018.05.02 03:30sell106280.011.199890.000000.00000
212562018.05.02 03:59sell106290.011.200640.000000.00000
212572018.05.02 07:13close106280.011.199710.000000.000000.1311845.67
212582018.05.02 07:13close106290.011.199710.000000.000000.8811846.55
212592018.05.02 07:15buy106300.011.199660.000000.00000
212602018.05.02 07:48close106300.011.200300.000000.000000.5911847.14
212612018.05.02 08:54sell106310.011.201170.000000.00000
212622018.05.02 09:25sell106320.011.201920.000000.00000
212632018.05.02 09:27sell106330.011.202730.000000.00000
212642018.05.02 10:20close106310.011.200950.000000.000000.1711847.31
212652018.05.02 10:20close106320.011.200950.000000.000000.9211848.23
212662018.05.02 10:20close106330.011.200950.000000.000001.7311849.96
212672018.05.02 14:11sell106340.011.200930.000000.00000
212682018.05.02 14:40close106340.011.199700.000000.000001.1811851.14
212692018.05.02 14:59sell106350.011.200900.000000.00000
212702018.05.02 15:15close106350.011.200030.000000.000000.8211851.96
212712018.05.02 20:03sell106360.011.198430.000000.00000
212722018.05.02 20:04sell106370.011.199350.000000.00000
212732018.05.02 20:12sell106380.011.200380.000000.00000
212742018.05.02 20:14sell106390.011.201240.000000.00000
212752018.05.02 20:59close106360.011.198920.000000.00000-0.5411851.42
212762018.05.02 20:59close106370.011.198920.000000.000000.3811851.80
212772018.05.02 20:59close106380.011.198920.000000.000001.4111853.21
212782018.05.02 20:59close106390.011.198920.000000.000002.2711855.48
212792018.05.03 02:34sell106400.011.196430.000000.00000
212802018.05.03 03:18sell106410.011.197190.000000.00000
212812018.05.03 03:43sell106420.011.197990.000000.00000
212822018.05.03 06:56sell106430.011.198840.000000.00000
212832018.05.03 09:05close106400.011.197030.000000.00000-0.6511854.83
212842018.05.03 09:05close106410.011.197030.000000.000000.1111854.94
212852018.05.03 09:05close106420.011.197030.000000.000000.9111855.85
212862018.05.03 09:05close106430.011.197030.000000.000001.7611857.61
212872018.05.03 09:28sell106440.011.199610.000000.00000
212882018.05.03 09:44sell106450.011.200350.000000.00000
212892018.05.03 10:50close106440.011.199340.000000.000000.2211857.83
212902018.05.03 10:50close106450.011.199340.000000.000000.9611858.79
212912018.05.03 18:52sell106460.011.198460.000000.00000
212922018.05.03 19:14close106460.011.197780.000000.000000.6311859.42
212932018.05.04 03:55sell106470.011.199330.000000.00000
212942018.05.04 06:52close106470.011.198700.000000.000000.5811860.00
212952018.05.04 13:42sell106480.011.197260.000000.00000
212962018.05.04 14:26close106480.011.196370.000000.000000.8411860.84
212972018.05.04 14:31sell106490.011.198710.000000.00000
212982018.05.04 14:33close106490.011.196970.000000.000001.6911862.53
212992018.05.04 14:34sell106500.011.197990.000000.00000
213002018.05.04 14:36sell106510.011.198770.000000.00000
213012018.05.04 14:39close106500.011.196570.000000.000001.3711863.90
213022018.05.04 14:39close106510.011.196570.000000.000002.1511866.05
213032018.05.04 18:49sell106520.011.195680.000000.00000
213042018.05.04 18:57sell106530.011.196390.000000.00000
213052018.05.04 19:44close106520.011.195430.000000.000000.2011866.25
213062018.05.04 19:44close106530.011.195430.000000.000000.9111867.16
213072018.05.07 02:56sell106540.011.196770.000000.00000
213082018.05.07 03:26sell106550.011.197470.000000.00000
213092018.05.07 06:01close106540.011.196600.000000.000000.1211867.28
213102018.05.07 06:01close106550.011.196600.000000.000000.8211868.10
213112018.05.07 06:01buy106560.011.196600.000000.00000
213122018.05.07 07:02buy106570.011.195730.000000.00000
213132018.05.07 07:29buy106580.011.194960.000000.00000
213142018.05.07 08:09buy106590.011.194220.000000.00000
213152018.05.07 17:12sell106600.011.192740.000000.00000
213162018.05.07 17:29close106600.011.191940.000000.000000.7511868.85
213172018.05.07 18:07sell106610.011.192970.000000.00000
213182018.05.07 18:28close106560.011.193210.000000.00000-3.4411865.41
213192018.05.07 18:28close106570.011.193210.000000.00000-2.5711862.84
213202018.05.07 18:28close106580.011.193210.000000.00000-1.8011861.04
213212018.05.07 18:28close106590.011.193210.000000.00000-1.0611859.98
213222018.05.07 19:16close106610.011.192400.000000.000000.5211860.50
213232018.05.08 02:00sell106620.011.193310.000000.00000
213242018.05.08 03:31close106620.011.192750.000000.000000.5111861.01
213252018.05.08 06:07buy106630.011.191010.000000.00000
213262018.05.08 07:40close106630.011.191520.000000.000000.4611861.47
213272018.05.08 08:09sell106640.011.192680.000000.00000
213282018.05.08 09:00close106640.011.191820.000000.000000.8111862.28
213292018.05.08 18:06sell106650.011.186990.000000.00000
213302018.05.08 18:15sell106660.011.187770.000000.00000
213312018.05.08 18:29sell106670.011.188500.000000.00000
213322018.05.08 19:50close106650.011.187210.000000.00000-0.2711862.01
213332018.05.08 19:50close106660.011.187210.000000.000000.5111862.52
213342018.05.08 19:50close106670.011.187210.000000.000001.2411863.76
213352018.05.09 07:16buy106680.011.184760.000000.00000
213362018.05.09 08:11buy106690.011.183980.000000.00000
213372018.05.09 08:34buy106700.011.183130.000000.00000
213382018.05.09 09:20buy106710.011.182340.000000.00000
213392018.05.09 10:20close106680.011.184170.000000.00000-0.6411863.12
213402018.05.09 10:20close106690.011.184170.000000.000000.1411863.26
213412018.05.09 10:20close106700.011.184170.000000.000000.9911864.25
213422018.05.09 10:20close106710.011.184170.000000.000001.7811866.03
213432018.05.09 10:56sell106720.011.185370.000000.00000
213442018.05.09 11:18sell106730.011.186270.000000.00000
213452018.05.09 12:08close106720.011.185150.000000.000000.1711866.20
213462018.05.09 12:08close106730.011.185150.000000.000001.0711867.27
213472018.05.09 12:55sell106740.011.187300.000000.00000
213482018.05.09 13:07sell106750.011.188130.000000.00000
213492018.05.09 13:39sell106760.011.188830.000000.00000
213502018.05.09 14:28close106740.011.187030.000000.000000.2211867.49
213512018.05.09 14:28close106750.011.187030.000000.000001.0511868.54
213522018.05.09 14:28close106760.011.187030.000000.000001.7511870.29
213532018.05.09 14:55sell106770.011.189570.000000.00000
213542018.05.09 14:58close106770.011.188730.000000.000000.7911871.08
213552018.05.09 20:11sell106780.011.186670.000000.00000
213562018.05.09 20:41close106780.011.186030.000000.000000.5911871.67
213572018.05.10 03:40sell106790.011.185900.000000.00000
213582018.05.10 04:02sell106800.011.186660.000000.00000
213592018.05.10 06:59sell106810.011.187450.000000.00000
213602018.05.10 07:40close106790.011.185850.000000.000000.0011871.67
213612018.05.10 07:40close106800.011.185850.000000.000000.7611872.43
213622018.05.10 07:40close106810.011.185850.000000.000001.5511873.98
213632018.05.10 08:35sell106820.011.187360.000000.00000
213642018.05.10 09:01close106820.011.186560.000000.000000.7511874.73
213652018.05.10 11:16sell106830.011.188130.000000.00000
213662018.05.10 12:06close106830.011.187450.000000.000000.6311875.36
213672018.05.11 07:45buy106840.011.190730.000000.00000
213682018.05.11 08:07close106840.011.191640.000000.000000.8611876.22
213692018.05.14 06:57buy106850.011.195690.000000.00000
213702018.05.14 07:57close106850.011.196510.000000.000000.7711876.99
213712018.05.14 23:00buy106860.011.192760.000000.00000
213722018.05.15 02:25close106860.011.193270.000000.000000.4111877.40
213732018.05.15 06:30buy106870.011.192300.000000.00000
213742018.05.15 06:55buy106880.011.191470.000000.00000
213752018.05.15 08:37close106870.011.192550.000000.000000.2011877.60
213762018.05.15 08:37close106880.011.192550.000000.000001.0311878.63
213772018.05.16 05:55sell106890.011.183410.000000.00000
213782018.05.16 07:54sell106900.011.184200.000000.00000
213792018.05.16 08:30close106890.011.182880.000000.000000.4811879.11
213802018.05.16 08:30close106900.011.182880.000000.000001.2711880.38
213812018.05.16 09:33sell106910.011.185090.000000.00000
213822018.05.16 10:19close106910.011.184420.000000.000000.6211881.00
213832018.05.16 15:29sell106920.011.180170.000000.00000
213842018.05.16 15:43close106920.011.179240.000000.000000.8811881.88
213852018.05.16 16:02sell106930.011.180920.000000.00000
213862018.05.16 16:06sell106940.011.181810.000000.00000
213872018.05.16 16:16close106930.011.180760.000000.000000.1111881.99
213882018.05.16 16:16close106940.011.180760.000000.000001.0011882.99
213892018.05.16 18:54sell106950.011.181240.000000.00000
213902018.05.16 20:47close106950.011.180720.000000.000000.4711883.46
213912018.05.17 01:07sell106960.011.181860.000000.00000
213922018.05.17 01:38close106960.011.181240.000000.000000.5711884.03
213932018.05.17 04:15sell106970.011.183200.000000.00000
213942018.05.17 05:38close106970.011.182660.000000.000000.4911884.52
213952018.05.17 07:24buy106980.011.181820.000000.00000
213962018.05.17 07:57close106980.011.182650.000000.000000.7811885.30
213972018.05.17 18:22sell106990.011.180440.000000.00000
213982018.05.17 19:40close106990.011.179770.000000.000000.6211885.92
213992018.05.18 02:48sell107000.011.180270.000000.00000
214002018.05.18 07:45sell107010.011.181070.000000.00000
214012018.05.18 09:03sell107020.011.182100.000000.00000
214022018.05.18 10:29close107000.011.180600.000000.00000-0.3811885.54
214032018.05.18 10:29close107010.011.180600.000000.000000.4211885.96
214042018.05.18 10:29close107020.011.180600.000000.000001.4511887.41
214052018.05.18 17:58sell107030.011.177460.000000.00000
214062018.05.18 18:10sell107040.011.178460.000000.00000
214072018.05.18 19:49close107030.011.177410.000000.000000.0011887.41
214082018.05.18 19:49close107040.011.177410.000000.000001.0011888.41
214092018.05.21 12:43sell107050.011.175530.000000.00000
214102018.05.21 13:05close107050.011.174670.000000.000000.8111889.22
214112018.05.21 14:48sell107060.011.177180.000000.00000
214122018.05.21 15:53close107060.011.176510.000000.000000.6211889.84
214132018.05.22 06:47buy107070.011.177450.000000.00000
214142018.05.22 07:48close107070.011.177960.000000.000000.4611890.30
214152018.05.23 16:12sell107080.011.171370.000000.00000
214162018.05.23 16:44close107080.011.170570.000000.000000.7511891.05
214172018.05.24 01:18sell107090.011.171060.000000.00000
214182018.05.24 02:19close107090.011.170480.000000.000000.5311891.58
214192018.05.24 07:44buy107100.011.170080.000000.00000
214202018.05.24 08:14close107100.011.171140.000000.000001.0111892.59
214212018.05.24 08:44sell107110.011.171520.000000.00000
214222018.05.24 09:01sell107120.011.172500.000000.00000
214232018.05.24 09:26sell107130.011.173220.000000.00000
214242018.05.24 10:31sell107140.011.174200.000000.00000
214252018.05.24 12:19close107110.011.172340.000000.00000-0.8711891.72
214262018.05.24 12:19close107120.011.172340.000000.000000.1111891.83
214272018.05.24 12:19close107130.011.172340.000000.000000.8311892.66
214282018.05.24 12:19close107140.011.172340.000000.000001.8111894.47
214292018.05.25 10:42sell107150.011.171410.000000.00000
214302018.05.25 10:52sell107160.011.172340.000000.00000
214312018.05.25 11:25close107150.011.170960.000000.000000.4011894.87
214322018.05.25 11:25close107160.011.170960.000000.000001.3311896.20
214332018.05.25 18:13sell107170.011.166970.000000.00000
214342018.05.25 18:26close107170.011.166060.000000.000000.8611897.06
214352018.05.25 19:05sell107180.011.167200.000000.00000
214362018.05.25 19:16close107180.011.166380.000000.000000.7711897.83
214372018.05.27 23:00sell107190.011.168620.000000.00000
214382018.05.28 00:03close107190.011.167800.000000.000000.7811898.62
214392018.05.29 05:44sell107200.011.163120.000000.00000
214402018.05.29 07:09close107200.011.162570.000000.000000.5011899.12
214412018.05.29 07:31sell107210.011.163470.000000.00000
214422018.05.29 07:45close107210.011.162860.000000.000000.5611899.68
214432018.05.29 08:03sell107220.011.163650.000000.00000
214442018.05.29 08:17close107220.011.162670.000000.000000.9311900.61
214452018.05.29 14:51sell107230.011.157360.000000.00000
214462018.05.29 15:08sell107240.011.158270.000000.00000
214472018.05.29 15:19close107230.011.156960.000000.000000.3511900.96
214482018.05.29 15:19close107240.011.156960.000000.000001.2611902.22
214492018.05.29 23:52sell107250.011.154390.000000.00000
214502018.05.30 01:27close107250.011.153830.000000.000000.5211902.74
214512018.05.30 03:40sell107260.011.154550.000000.00000
214522018.05.30 03:52close107260.011.153890.000000.000000.6111903.35
214532018.05.30 07:54sell107270.011.155200.000000.00000
214542018.05.30 08:07sell107280.011.156160.000000.00000
214552018.05.30 08:18sell107290.011.156910.000000.00000
214562018.05.30 08:30sell107300.011.157640.000000.00000
214572018.05.30 16:33close107270.011.159710.000000.00000-4.5611898.79
214582018.05.30 16:33close107280.011.159710.000000.00000-3.6011895.19
214592018.05.30 16:33close107290.011.159710.000000.00000-2.8511892.34
214602018.05.30 16:33close107300.011.159710.000000.00000-2.1211890.22
214612018.05.31 07:34sell107310.011.167360.000000.00000
214622018.05.31 07:37sell107320.011.168250.000000.00000
214632018.05.31 08:38close107310.011.167150.000000.000000.1611890.38
214642018.05.31 08:38close107320.011.167150.000000.000001.0511891.43
214652018.06.01 07:06buy107330.011.167160.000000.00000
214662018.06.01 08:03close107330.011.168080.000000.000000.8711892.30
214672018.06.03 23:28sell107340.011.166550.000000.00000
214682018.06.04 02:15sell107350.011.167770.000000.00000
214692018.06.04 03:35sell107360.011.168510.000000.00000
214702018.06.04 05:16sell107370.011.169300.000000.00000
214712018.06.04 09:03close107340.011.167890.000000.00000-1.3811890.92
214722018.06.04 09:03close107350.011.167890.000000.00000-0.1711890.75
214732018.06.04 09:03close107360.011.167890.000000.000000.5711891.32
214742018.06.04 09:03close107370.011.167890.000000.000001.3611892.68
214752018.06.05 07:14buy107380.011.168490.000000.00000
214762018.06.05 08:12close107380.011.169520.000000.000000.9811893.66
214772018.06.06 06:24buy107390.011.171760.000000.00000
214782018.06.06 07:30close107390.011.172280.000000.000000.4711894.13
214792018.06.06 20:04buy107400.011.176370.000000.00000
214802018.06.06 20:25close107400.011.176970.000000.000000.5511894.68
214812018.06.06 20:34buy107410.011.176140.000000.00000
214822018.06.06 20:57close107410.011.176800.000000.000000.6111895.29
214832018.06.07 07:23sell107420.011.179810.000000.00000
214842018.06.07 07:45sell107430.011.180590.000000.00000
214852018.06.07 08:07close107420.011.179380.000000.000000.3811895.67
214862018.06.07 08:07close107430.011.179380.000000.000001.1611896.83
214872018.06.07 15:50buy107440.011.181130.000000.00000
214882018.06.07 16:32close107440.011.182170.000000.000000.9911897.82
214892018.06.07 18:53buy107450.011.180300.000000.00000
214902018.06.07 19:05close107450.011.181300.000000.000000.9511898.77
214912018.06.07 19:42buy107460.011.180400.000000.00000
214922018.06.07 19:56close107460.011.181090.000000.000000.6411899.41
214932018.06.07 21:59buy107470.011.179820.000000.00000
214942018.06.08 02:45close107470.011.180340.000000.000000.4211899.84
214952018.06.08 05:28buy107480.011.179280.000000.00000
214962018.06.08 05:45close107480.011.179890.000000.000000.5611900.40
214972018.06.08 06:59sell107490.011.180640.000000.00000
214982018.06.08 08:01close107490.011.180000.000000.000000.5911900.99
214992018.06.14 07:07sell107500.011.180940.000000.00000
215002018.06.14 07:41close107500.011.180340.000000.000000.5511901.54
215012018.06.15 09:49sell107510.011.158220.000000.00000
215022018.06.15 09:52sell107520.011.158990.000000.00000
215032018.06.15 10:15sell107530.011.159690.000000.00000
215042018.06.15 11:14sell107540.011.160570.000000.00000
215052018.06.15 12:23close107510.011.158110.000000.000000.0611901.60
215062018.06.15 12:23close107520.011.158110.000000.000000.8311902.43
215072018.06.15 12:23close107530.011.158110.000000.000001.5311903.96
215082018.06.15 12:23close107540.011.158110.000000.000002.4111906.37
215092018.06.15 14:50sell107550.011.160650.000000.00000
215102018.06.15 15:16sell107560.011.161460.000000.00000
215112018.06.15 15:20sell107570.011.162420.000000.00000
215122018.06.15 15:52close107550.011.160610.000000.00000-0.0111906.36
215132018.06.15 15:52close107560.011.160610.000000.000000.8011907.16
215142018.06.15 15:52close107570.011.160610.000000.000001.7611908.92
215152018.06.15 21:05sell107580.011.161420.000000.00000
215162018.06.15 21:13close107580.011.160720.000000.000000.6511909.57
215172018.06.17 23:17buy107590.011.159850.000000.00000
215182018.06.18 01:50buy107600.011.159100.000000.00000
215192018.06.18 02:55buy107610.011.158270.000000.00000
215202018.06.18 05:24sell107620.011.159300.000000.00000
215212018.06.18 07:31close107590.011.159740.000000.00000-0.2111909.36
215222018.06.18 07:31close107600.011.159740.000000.000000.5911909.95
215232018.06.18 07:31close107610.011.159740.000000.000001.4211911.37
215242018.06.18 08:27close107620.011.158750.000000.000000.5011911.87
215252018.06.18 11:03sell107630.011.159710.000000.00000
215262018.06.18 11:13sell107640.011.160500.000000.00000
215272018.06.18 12:31sell107650.011.161290.000000.00000
215282018.06.18 13:02sell107660.011.162160.000000.00000
215292018.06.18 15:06close107630.011.160300.000000.00000-0.6411911.23
215302018.06.18 15:06close107640.011.160300.000000.000000.1511911.38
215312018.06.18 15:06close107650.011.160300.000000.000000.9411912.32
215322018.06.18 15:06close107660.011.160300.000000.000001.8111914.13
215332018.06.18 20:03sell107670.011.161690.000000.00000
215342018.06.19 01:45sell107680.011.163690.000000.00000
215352018.06.19 06:18buy107690.011.162770.000000.00000
215362018.06.19 07:35close107670.011.162290.000000.00000-0.6411913.49
215372018.06.19 07:35close107680.011.162290.000000.000001.3511914.84
215382018.06.19 08:04buy107700.011.161690.000000.00000
215392018.06.19 08:17buy107710.011.160350.000000.00000
215402018.06.19 08:38buy107720.011.159560.000000.00000
215412018.06.19 14:44sell107730.011.156080.000000.00000
215422018.06.19 14:59close107730.011.155170.000000.000000.8611915.70
215432018.06.19 15:25sell107740.011.156270.000000.00000
215442018.06.19 15:51close107740.011.155640.000000.000000.5811916.28
215452018.06.19 16:04close107690.011.156700.000000.00000-6.1211910.16
215462018.06.19 16:04close107700.011.156700.000000.00000-5.0411905.12
215472018.06.19 16:04close107710.011.156700.000000.00000-3.7011901.42
215482018.06.19 16:04close107720.011.156700.000000.00000-2.9111898.51
215492018.06.19 16:12sell107750.011.157100.000000.00000
215502018.06.19 16:28close107750.011.156300.000000.000000.7511899.26
215512018.06.19 17:21sell107760.011.157290.000000.00000
215522018.06.19 17:24sell107770.011.158290.000000.00000
215532018.06.19 18:17close107760.011.156750.000000.000000.4911899.75
215542018.06.19 18:17close107770.011.156750.000000.000001.4911901.24
215552018.06.19 19:17sell107780.011.158280.000000.00000
215562018.06.19 19:47close107780.011.157670.000000.000000.5611901.80
215572018.06.19 20:21sell107790.011.158500.000000.00000
215582018.06.19 20:49close107790.011.157870.000000.000000.5811902.38
215592018.06.19 22:12sell107800.011.158490.000000.00000
215602018.06.19 22:26sell107810.011.159310.000000.00000
215612018.06.20 02:09close107800.011.158330.000000.000000.1211902.50
215622018.06.20 02:09close107810.011.158330.000000.000000.9411903.45
215632018.06.20 06:14buy107820.011.157190.000000.00000
215642018.06.20 07:37close107820.011.157800.000000.000000.5611904.01
215652018.06.20 08:25sell107830.011.158140.000000.00000
215662018.06.20 08:36close107830.011.157340.000000.000000.7511904.76
215672018.06.20 09:42sell107840.011.158450.000000.00000
215682018.06.20 09:50sell107850.011.159200.000000.00000
215692018.06.20 09:55close107840.011.157690.000000.000000.7111905.47
215702018.06.20 09:55close107850.011.157690.000000.000001.4611906.93
215712018.06.20 14:16sell107860.011.158280.000000.00000
215722018.06.20 14:22close107860.011.157550.000000.000000.6811907.61
215732018.06.20 14:43sell107870.011.158300.000000.00000
215742018.06.20 14:54sell107880.011.159130.000000.00000
215752018.06.20 15:18sell107890.011.159970.000000.00000
215762018.06.20 15:32close107870.011.158430.000000.00000-0.1811907.43
215772018.06.20 15:32close107880.011.158430.000000.000000.6511908.08
215782018.06.20 15:32close107890.011.158430.000000.000001.4911909.57
215792018.06.20 23:00buy107900.011.157160.000000.00000
215802018.06.21 00:55close107900.011.157670.000000.000000.3211909.88
215812018.06.21 13:33sell107910.011.154370.000000.00000
215822018.06.21 14:09close107910.011.153590.000000.000000.7311910.61
215832018.06.21 14:35sell107920.011.155430.000000.00000
215842018.06.21 14:36sell107930.011.156130.000000.00000
215852018.06.21 14:37sell107940.011.156900.000000.00000
215862018.06.21 14:46sell107950.011.158900.000000.00000
215872018.06.22 09:01close107920.011.165900.000000.00000-10.5111900.11
215882018.06.22 09:01close107930.011.165900.000000.00000-9.8111890.30
215892018.06.22 09:01close107940.011.165900.000000.00000-9.0411881.26
215902018.06.22 09:01close107950.011.165900.000000.00000-7.0411874.23
215912018.06.25 07:31buy107960.011.164570.000000.00000
215922018.06.25 08:02buy107970.011.163600.000000.00000
215932018.06.25 10:03close107960.011.165140.000000.000000.5211874.75
215942018.06.25 10:03close107970.011.165140.000000.000001.4911876.24
215952018.06.26 08:03buy107980.011.170760.000000.00000
215962018.06.26 08:27buy107990.011.169880.000000.00000
215972018.06.26 09:01buy108000.011.168910.000000.00000
215982018.06.26 10:04buy108010.011.168020.000000.00000
215992018.06.27 03:09close107980.011.165520.000000.00000-5.3411870.90
216002018.06.27 03:09close107990.011.165520.000000.00000-4.4611866.44
216012018.06.27 03:09close108000.011.165520.000000.00000-3.4911862.95
216022018.06.27 03:09close108010.011.165520.000000.00000-2.6011860.36
216032018.06.27 07:13buy108020.011.164430.000000.00000
216042018.06.27 07:53close108020.011.165360.000000.000000.8811861.24
216052018.06.28 07:03buy108030.011.156130.000000.00000
216062018.06.28 07:34buy108040.011.155410.000000.00000
216072018.06.28 08:25buy108050.011.154660.000000.00000
216082018.06.28 08:33buy108060.011.153690.000000.00000
216092018.06.28 09:38close108030.011.156260.000000.000000.0811861.32
216102018.06.28 09:38close108040.011.156260.000000.000000.8011862.12
216112018.06.28 09:38close108050.011.156260.000000.000001.5511863.67
216122018.06.28 09:38close108060.011.156260.000000.000002.5211866.19
216132018.06.28 11:55sell108070.011.157130.000000.00000
216142018.06.28 12:32sell108080.011.158050.000000.00000
216152018.06.28 12:37sell108090.011.158900.000000.00000
216162018.06.28 14:45sell108100.011.159730.000000.00000
216172018.06.28 14:58close108070.011.157440.000000.00000-0.3611865.83
216182018.06.28 14:58close108080.011.157440.000000.000000.5611866.39
216192018.06.28 14:58close108090.011.157440.000000.000001.4111867.80
216202018.06.28 14:58close108100.011.157440.000000.000002.2411870.04
216212018.07.02 06:00buy108110.011.165310.000000.00000
216222018.07.02 07:05buy108120.011.164580.000000.00000
216232018.07.02 07:54buy108130.011.163850.000000.00000
216242018.07.02 08:51close108110.011.165400.000000.000000.0411870.08
216252018.07.02 08:51close108120.011.165400.000000.000000.7711870.85
216262018.07.02 08:51close108130.011.165400.000000.000001.5011872.35
216272018.07.03 07:21buy108140.011.162700.000000.00000
216282018.07.03 07:36close108140.011.163510.000000.000000.7611873.11
216292018.07.03 07:49sell108150.011.164060.000000.00000
216302018.07.03 08:11sell108160.011.164910.000000.00000
216312018.07.03 09:09sell108170.011.165830.000000.00000
216322018.07.03 09:58sell108180.011.166760.000000.00000
216332018.07.03 12:29close108150.011.164840.000000.00000-0.8311872.28
216342018.07.03 12:29close108160.011.164840.000000.000000.0211872.30
216352018.07.03 12:29close108170.011.164840.000000.000000.9411873.24
216362018.07.03 12:29close108180.011.164840.000000.000001.8711875.11
216372018.07.04 07:59sell108190.011.167160.000000.00000
216382018.07.04 08:05close108190.011.166540.000000.000000.5711875.68
216392018.07.05 07:10buy108200.011.165200.000000.00000
216402018.07.05 07:26close108200.011.166200.000000.000000.9511876.63
216412018.07.05 07:33sell108210.011.166990.000000.00000
216422018.07.05 07:46sell108220.011.168130.000000.00000
216432018.07.05 07:56sell108230.011.168940.000000.00000
216442018.07.05 08:01sell108240.011.169970.000000.00000
216452018.07.05 10:07close108210.011.168010.000000.00000-1.0711875.56
216462018.07.05 10:07close108220.011.168010.000000.000000.0711875.63
216472018.07.05 10:07close108230.011.168010.000000.000000.8811876.51
216482018.07.05 10:07close108240.011.168010.000000.000001.9111878.42
216492018.07.06 06:14sell108250.011.169400.000000.00000
216502018.07.06 07:00close108250.011.168590.000000.000000.7611879.18
216512018.07.06 07:56sell108260.011.169930.000000.00000
216522018.07.06 08:05sell108270.011.170840.000000.00000
216532018.07.06 08:56sell108280.011.171740.000000.00000
216542018.07.06 09:56close108260.011.170190.000000.00000-0.3111878.87
216552018.07.06 09:56close108270.011.170190.000000.000000.6011879.47
216562018.07.06 09:56close108280.011.170190.000000.000001.5011880.97
216572018.07.06 17:41buy108290.011.174410.000000.00000
216582018.07.06 17:49buy108300.011.173620.000000.00000
216592018.07.06 18:53close108290.011.174560.000000.000000.1011881.07
216602018.07.06 18:53close108300.011.174560.000000.000000.8911881.96
216612018.07.09 09:29buy108310.011.175490.000000.00000
216622018.07.09 09:53close108310.011.176320.000000.000000.7811882.74
216632018.07.09 15:56buy108320.011.176590.000000.00000
216642018.07.09 16:01buy108330.011.175790.000000.00000
216652018.07.09 16:30buy108340.011.174740.000000.00000
216662018.07.09 19:09buy108350.011.173890.000000.00000
216672018.07.10 01:27close108320.011.175440.000000.00000-1.2511881.49
216682018.07.10 01:27close108330.011.175440.000000.00000-0.4511881.04
216692018.07.10 01:27close108340.011.175440.000000.000000.6011881.64
216702018.07.10 01:27close108350.011.175440.000000.000001.4511883.10
216712018.07.10 06:22buy108360.011.174370.000000.00000
216722018.07.10 08:18buy108370.011.173600.000000.00000
216732018.07.10 08:57close108360.011.174800.000000.000000.3811883.48
216742018.07.10 08:57close108370.011.174800.000000.000001.1511884.63
216752018.07.10 23:30buy108380.011.173900.000000.00000
216762018.07.11 01:20buy108390.011.173190.000000.00000
216772018.07.11 03:25buy108400.011.172480.000000.00000
216782018.07.11 08:11close108380.011.173450.000000.00000-0.5511884.08
216792018.07.11 08:11close108390.011.173450.000000.000000.2111884.29
216802018.07.11 08:11close108400.011.173450.000000.000000.9211885.21
216812018.07.12 06:43sell108410.011.168080.000000.00000
216822018.07.12 08:12close108410.011.167440.000000.000000.5911885.80
216832018.07.13 06:56buy108420.011.165840.000000.00000
216842018.07.13 08:00close108420.011.166350.000000.000000.4611886.26
216852018.07.15 23:00sell108430.011.168960.000000.00000
216862018.07.16 00:01close108430.011.168290.000000.000000.6311886.89
216872018.07.16 07:15sell108440.011.169450.000000.00000
216882018.07.16 07:50sell108450.011.170210.000000.00000
216892018.07.16 09:17close108440.011.169250.000000.000000.1511887.04
216902018.07.16 09:17close108450.011.169250.000000.000000.9111887.95
216912018.07.17 06:00sell108460.011.171950.000000.00000
216922018.07.17 07:21close108460.011.171440.000000.000000.4611888.41
216932018.07.18 06:01buy108470.011.164750.000000.00000
216942018.07.18 07:14buy108480.011.163900.000000.00000
216952018.07.18 08:02buy108490.011.162960.000000.00000
216962018.07.18 09:33buy108500.011.162130.000000.00000
216972018.07.18 15:39close108470.011.163480.000000.00000-1.3211887.09
216982018.07.18 15:39close108480.011.163480.000000.00000-0.4711886.62
216992018.07.18 15:39close108490.011.163480.000000.000000.4711887.09
217002018.07.18 15:39close108500.011.163480.000000.000001.3011888.39
217012018.07.19 07:59buy108510.011.164040.000000.00000
217022018.07.19 08:19buy108520.011.163060.000000.00000
217032018.07.19 08:46buy108530.011.162320.000000.00000
217042018.07.19 09:08buy108540.011.161610.000000.00000
217052018.07.19 15:34sell108550.011.160710.000000.00000
217062018.07.19 15:49close108550.011.160010.000000.000000.6511889.04
217072018.07.19 16:07sell108560.011.160810.000000.00000
217082018.07.19 16:10sell108570.011.161590.000000.00000
217092018.07.19 16:15close108510.011.162140.000000.00000-1.9511887.09
217102018.07.19 16:15close108520.011.162140.000000.00000-0.9711886.12
217112018.07.19 16:15close108530.011.162140.000000.00000-0.2311885.89
217122018.07.19 16:15close108540.011.162140.000000.000000.4811886.37
217132018.07.19 17:11close108560.011.160670.000000.000000.0911886.46
217142018.07.19 17:11close108570.011.160670.000000.000000.8711887.33
217152018.07.20 06:55sell108580.011.166280.000000.00000
217162018.07.20 07:37sell108590.011.167040.000000.00000
217172018.07.20 08:27close108580.011.165860.000000.000000.3711887.70
217182018.07.20 08:27close108590.011.165860.000000.000001.1311888.83
217192018.07.23 07:40buy108600.011.173110.000000.00000
217202018.07.23 08:00buy108610.011.172360.000000.00000
217212018.07.23 09:09buy108620.011.171590.000000.00000
217222018.07.23 09:28close108600.011.173200.000000.000000.0411888.87
217232018.07.23 09:28close108610.011.173200.000000.000000.7911889.66
217242018.07.23 09:28close108620.011.173200.000000.000001.5611891.22
217252018.07.24 06:44buy108630.011.167900.000000.00000
217262018.07.24 07:56close108630.011.168560.000000.000000.6111891.83
217272018.07.27 07:23buy108640.011.164360.000000.00000
217282018.07.27 08:47close108640.011.164860.000000.000000.4511892.28
217292018.07.30 07:30sell108650.011.166060.000000.00000
217302018.07.30 08:32close108650.011.165530.000000.000000.4811892.76
217312018.07.31 06:45sell108660.011.171480.000000.00000
217322018.07.31 08:28close108660.011.170970.000000.000000.4611893.22
217332018.07.31 23:10buy108670.011.169040.000000.00000
217342018.08.01 04:48buy108680.011.168340.000000.00000
217352018.08.01 09:24close108670.011.169020.000000.00000-0.1211893.10
217362018.08.01 09:24close108680.011.169020.000000.000000.6311893.73
217372018.08.03 13:11sell108690.011.158850.000000.00000
217382018.08.03 13:12sell108700.011.159720.000000.00000
217392018.08.03 13:31sell108710.011.160490.000000.00000
217402018.08.03 14:15close108690.011.158810.000000.00000-0.0111893.72
217412018.08.03 14:15close108700.011.158810.000000.000000.8611894.58
217422018.08.03 14:15close108710.011.158810.000000.000001.6311896.21
217432018.08.06 06:48buy108720.011.155670.000000.00000
217442018.08.06 08:57close108720.011.156510.000000.000000.7911897.00
217452018.08.06 08:57sell108730.011.156510.000000.00000
217462018.08.06 09:05close108730.011.155640.000000.000000.8211897.82
217472018.08.06 09:53sell108740.011.156680.000000.00000
217482018.08.06 10:20close108740.011.156070.000000.000000.5611898.38
217492018.08.06 16:07sell108750.011.155430.000000.00000
217502018.08.06 16:28sell108760.011.156210.000000.00000
217512018.08.06 17:30sell108770.011.156960.000000.00000
217522018.08.06 19:34close108750.011.155670.000000.00000-0.2911898.09
217532018.08.06 19:34close108760.011.155670.000000.000000.4911898.58
217542018.08.06 19:34close108770.011.155670.000000.000001.2411899.82
217552018.08.08 06:13sell108780.011.162410.000000.00000
217562018.08.08 08:01close108780.011.161740.000000.000000.6211900.44
217572018.08.09 06:59buy108790.011.160640.000000.00000
217582018.08.09 08:00close108790.011.161160.000000.000000.4711900.91
217592018.08.10 02:54sell108800.011.153220.000000.00000
217602018.08.10 06:42close108800.011.152720.000000.000000.4511901.36
217612018.08.10 06:45buy108810.011.152560.000000.00000
217622018.08.10 06:57buy108820.011.151760.000000.00000
217632018.08.10 07:10buy108830.011.148310.000000.00000
217642018.08.10 07:14buy108840.011.147140.000000.00000
217652018.08.10 12:29sell108850.011.147650.000000.00000
217662018.08.10 12:49close108850.011.146820.000000.000000.7811902.14
217672018.08.10 15:17close108810.011.141880.000000.00000-10.7311891.41
217682018.08.10 15:17close108820.011.141880.000000.00000-9.9311881.48
217692018.08.10 15:17close108830.011.141880.000000.00000-6.4811875.00
217702018.08.10 15:17close108840.011.141880.000000.00000-5.3111869.69
217712018.08.10 21:19sell108860.011.141020.000000.00000
217722018.08.10 21:23sell108870.011.141840.000000.00000
217732018.08.10 21:41close108860.011.140810.000000.000000.1611869.85
217742018.08.10 21:41close108870.011.140810.000000.000000.9811870.83
217752018.08.10 22:36sell108880.011.141760.000000.00000
217762018.08.10 22:48close108880.011.140910.000000.000000.8011871.63
217772018.08.12 23:00buy108890.011.137310.000000.00000
217782018.08.12 23:24close108890.011.138430.000000.000001.0711872.70
217792018.08.12 23:28buy108900.011.137790.000000.00000
217802018.08.12 23:41close108900.011.138420.000000.000000.5811873.28
217812018.08.13 06:30buy108910.011.137320.000000.00000
217822018.08.13 06:58buy108920.011.136580.000000.00000
217832018.08.13 07:08close108910.011.138030.000000.000000.6611873.94
217842018.08.13 07:08close108920.011.138030.000000.000001.4011875.34
217852018.08.13 07:20sell108930.011.139170.000000.00000
217862018.08.13 07:29close108930.011.138540.000000.000000.5811875.92
217872018.08.13 08:06sell108940.011.139280.000000.00000
217882018.08.13 08:14sell108950.011.140100.000000.00000
217892018.08.13 09:15close108940.011.138960.000000.000000.2711876.19
217902018.08.13 09:15close108950.011.138960.000000.000001.0911877.28
217912018.08.13 13:54sell108960.011.139660.000000.00000
217922018.08.13 13:56sell108970.011.140470.000000.00000
217932018.08.13 14:05close108960.011.139380.000000.000000.2311877.51
217942018.08.13 14:05close108970.011.139380.000000.000001.0411878.55
217952018.08.13 14:06sell108980.011.140000.000000.00000
217962018.08.13 14:09close108980.011.139000.000000.000000.9511879.50
217972018.08.13 14:13sell108990.011.140430.000000.00000
217982018.08.13 14:19close108990.011.139740.000000.000000.6411880.14
217992018.08.13 14:26sell109000.011.140430.000000.00000
218002018.08.13 14:30sell109010.011.141220.000000.00000
218012018.08.13 14:51sell109020.011.142070.000000.00000
218022018.08.13 15:30sell109030.011.142770.000000.00000
218032018.08.13 17:13close109000.011.141010.000000.00000-0.6311879.51
218042018.08.13 17:13close109010.011.141010.000000.000000.1611879.67
218052018.08.13 17:13close109020.011.141010.000000.000001.0111880.68
218062018.08.13 17:13close109030.011.141010.000000.000001.7111882.39
218072018.08.13 22:22sell109040.011.140350.000000.00000
218082018.08.13 23:03sell109050.011.141080.000000.00000
218092018.08.14 01:44close109040.011.140100.000000.000000.2111882.61
218102018.08.14 01:44close109050.011.140100.000000.000000.9411883.55
218112018.08.14 04:23sell109060.011.141210.000000.00000
218122018.08.14 05:48close109060.011.140650.000000.000000.5111884.06
218132018.08.14 07:00buy109070.011.140200.000000.00000
218142018.08.14 07:51close109070.011.141030.000000.000000.7811884.84
218152018.08.14 08:12sell109080.011.141520.000000.00000
218162018.08.14 08:19sell109090.011.142340.000000.00000
218172018.08.14 09:21close109080.011.141420.000000.000000.0511884.89
218182018.08.14 09:21close109090.011.141420.000000.000000.8711885.76
218192018.08.15 08:09sell109100.011.133180.000000.00000
218202018.08.15 08:51sell109110.011.134210.000000.00000
218212018.08.15 10:01close109100.011.133170.000000.00000-0.0411885.72
218222018.08.15 10:01close109110.011.133170.000000.000000.9911886.71
218232018.08.15 17:10sell109120.011.134160.000000.00000
218242018.08.15 17:12close109120.011.133150.000000.000000.9611887.67
218252018.08.15 17:12sell109130.011.133120.000000.00000
218262018.08.15 17:24close109130.011.132210.000000.000000.8611888.53
218272018.08.15 18:11sell109140.011.133710.000000.00000
218282018.08.15 18:30sell109150.011.134480.000000.00000
218292018.08.15 19:21sell109160.011.135440.000000.00000
218302018.08.15 19:54close109140.011.133930.000000.00000-0.2711888.26
218312018.08.15 19:54close109150.011.133930.000000.000000.5011888.76
218322018.08.15 19:54close109160.011.133930.000000.000001.4611890.22
218332018.08.15 21:09sell109170.011.135310.000000.00000
218342018.08.15 21:53close109170.011.134490.000000.000000.7711890.99
218352018.08.16 03:31sell109180.011.135440.000000.00000
218362018.08.16 03:36sell109190.011.136150.000000.00000
218372018.08.16 03:37sell109200.011.137290.000000.00000
218382018.08.16 04:15sell109210.011.137990.000000.00000
218392018.08.16 09:49close109180.011.136300.000000.00000-0.9111890.08
218402018.08.16 09:49close109190.011.136300.000000.00000-0.2011889.88
218412018.08.16 09:49close109200.011.136300.000000.000000.9411890.82
218422018.08.16 09:49close109210.011.136300.000000.000001.6411892.46
218432018.08.16 21:59sell109220.011.137220.000000.00000
218442018.08.17 03:18sell109230.011.138510.000000.00000
218452018.08.17 08:48sell109240.011.139420.000000.00000
218462018.08.17 10:09sell109250.011.141500.000000.00000
218472018.08.17 11:54close109220.011.138410.000000.00000-1.2311891.23
218482018.08.17 11:54close109230.011.138410.000000.000000.0511891.28
218492018.08.17 11:54close109240.011.138410.000000.000000.9611892.24
218502018.08.17 11:54close109250.011.138410.000000.000003.0411895.28
218512018.08.21 06:41sell109260.011.152810.000000.00000
218522018.08.21 07:27sell109270.011.153560.000000.00000
218532018.08.21 08:21close109260.011.152560.000000.000000.2011895.48
218542018.08.21 08:21close109270.011.152560.000000.000000.9511896.43
218552018.08.21 08:53buy109280.011.151500.000000.00000
218562018.08.21 09:34buy109290.011.150590.000000.00000
218572018.08.21 09:56close109280.011.151650.000000.000000.1011896.53
218582018.08.21 09:56close109290.011.151650.000000.000001.0111897.54
218592018.08.21 14:05buy109300.011.150790.000000.00000
218602018.08.21 14:17buy109310.011.149800.000000.00000
218612018.08.21 15:16close109300.011.151190.000000.000000.3511897.89
218622018.08.21 15:16close109310.011.151190.000000.000001.3411899.23
218632018.08.22 08:30buy109320.011.156330.000000.00000
218642018.08.22 09:05close109320.011.157210.000000.000000.8311900.06
218652018.08.22 10:06buy109330.011.155660.000000.00000
218662018.08.22 10:53close109330.011.156330.000000.000000.6211900.68
218672018.08.22 16:18buy109340.011.159110.000000.00000
218682018.08.22 17:02close109340.011.159770.000000.000000.6111901.29
218692018.08.22 19:09buy109350.011.158650.000000.00000
218702018.08.22 20:01close109350.011.160420.000000.000001.7211903.01
218712018.08.22 20:34buy109360.011.158230.000000.00000
218722018.08.22 21:01close109360.011.159060.000000.000000.7811903.79
218732018.08.23 01:45buy109370.011.158900.000000.00000
218742018.08.23 02:09buy109380.011.158130.000000.00000
218752018.08.23 02:17buy109390.011.157190.000000.00000
218762018.08.23 02:50buy109400.011.156480.000000.00000
218772018.08.23 09:03close109370.011.157140.000000.00000-1.8111901.98
218782018.08.23 09:03close109380.011.157140.000000.00000-1.0411900.94
218792018.08.23 09:03close109390.011.157140.000000.00000-0.1011900.84
218802018.08.23 09:03close109400.011.157140.000000.000000.6111901.45
218812018.08.23 11:09buy109410.011.155550.000000.00000
218822018.08.23 12:08close109410.011.156510.000000.000000.9111902.36
218832018.08.23 15:36buy109420.011.156130.000000.00000
218842018.08.23 15:44close109420.011.157080.000000.000000.9011903.26
218852018.08.23 16:23buy109430.011.156120.000000.00000
218862018.08.23 16:40close109430.011.156970.000000.000000.8011904.06
218872018.08.24 06:58sell109440.011.156120.000000.00000
218882018.08.24 07:21sell109450.011.156850.000000.00000
218892018.08.24 07:37sell109460.011.157690.000000.00000
218902018.08.24 09:34close109440.011.156300.000000.00000-0.2311903.83
218912018.08.24 09:34close109450.011.156300.000000.000000.5011904.33
218922018.08.24 09:34close109460.011.156300.000000.000001.3411905.67
218932018.08.27 05:51buy109470.011.162580.000000.00000
218942018.08.27 07:00buy109480.011.161870.000000.00000
218952018.08.27 08:20buy109490.011.161030.000000.00000
218962018.08.27 08:52buy109500.011.160220.000000.00000
218972018.08.27 11:41close109470.011.161980.000000.00000-0.6511905.02
218982018.08.27 11:41close109480.011.161980.000000.000000.0611905.08
218992018.08.27 11:41close109490.011.161980.000000.000000.9011905.98
219002018.08.27 11:41close109500.011.161980.000000.000001.7111907.69
219012018.08.28 07:34buy109510.011.166630.000000.00000
219022018.08.28 08:16close109510.011.167590.000000.000000.9111908.60
219032018.08.28 20:01buy109520.011.171140.000000.00000
219042018.08.28 20:18buy109530.011.170340.000000.00000
219052018.08.28 20:33buy109540.011.169430.000000.00000
219062018.08.29 02:55buy109550.011.168540.000000.00000
219072018.08.29 15:58close109520.011.168440.000000.00000-2.8011905.81
219082018.08.29 15:58close109530.011.168440.000000.00000-2.0011903.81
219092018.08.29 15:58close109540.011.168440.000000.00000-1.0911902.72
219102018.08.29 15:58close109550.011.168440.000000.00000-0.1511902.57
219112018.08.29 20:23buy109560.011.169380.000000.00000
219122018.08.29 20:43close109560.011.169990.000000.000000.5611903.13
219132018.08.30 03:45buy109570.011.169930.000000.00000
219142018.08.30 04:03close109570.011.170570.000000.000000.5911903.72
219152018.08.30 05:39buy109580.011.169730.000000.00000
219162018.08.30 06:45close109580.011.170230.000000.000000.4511904.17
219172018.08.30 07:30buy109590.011.169160.000000.00000
219182018.08.30 08:42close109590.011.169760.000000.000000.5511904.72
219192018.08.30 10:25buy109600.011.168320.000000.00000
219202018.08.30 10:30buy109610.011.167560.000000.00000
219212018.08.30 11:02close109600.011.168910.000000.000000.5411905.26
219222018.08.30 11:02close109610.011.168910.000000.000001.3011906.56
219232018.08.31 07:15sell109620.011.168400.000000.00000
219242018.08.31 08:11close109620.011.167790.000000.000000.5611907.12
219252018.09.03 07:02sell109630.011.160680.000000.00000
219262018.09.03 07:58sell109640.011.161490.000000.00000
219272018.09.03 08:59close109630.011.160330.000000.000000.3011907.42
219282018.09.03 08:59close109640.011.160330.000000.000001.1111908.53
219292018.09.04 07:30sell109650.011.160890.000000.00000
219302018.09.04 08:01close109650.011.160280.000000.000000.5611909.09
219312018.09.05 07:12buy109660.011.158970.000000.00000
219322018.09.05 08:15buy109670.011.158260.000000.00000
219332018.09.05 08:26buy109680.011.157510.000000.00000
219342018.09.05 08:52buy109690.011.156590.000000.00000
219352018.09.05 11:20close109660.011.158710.000000.00000-0.3111908.78
219362018.09.05 11:20close109670.011.158710.000000.000000.4011909.18
219372018.09.05 11:20close109680.011.158710.000000.000001.1511910.33
219382018.09.05 11:20close109690.011.158710.000000.000002.0711912.40
219392018.09.06 06:04buy109700.011.163410.000000.00000
219402018.09.06 07:31buy109710.011.162520.000000.00000
219412018.09.06 08:02buy109720.011.161630.000000.00000
219422018.09.06 09:22close109700.011.163060.000000.00000-0.4011912.00
219432018.09.06 09:22close109710.011.163060.000000.000000.4911912.49
219442018.09.06 09:22close109720.011.163060.000000.000001.3811913.87
219452018.09.07 06:27sell109730.011.162760.000000.00000
219462018.09.07 07:56close109730.011.162250.000000.000000.4611914.33
219472018.09.09 23:00buy109740.011.155060.000000.00000
219482018.09.10 00:12close109740.011.155610.000000.000000.4511914.78
219492018.09.11 07:48sell109750.011.160960.000000.00000
219502018.09.11 08:21sell109760.011.161700.000000.00000
219512018.09.11 08:49sell109770.011.162560.000000.00000
219522018.09.11 09:12sell109780.011.163310.000000.00000
219532018.09.11 10:48close109750.011.161000.000000.00000-0.0911914.69
219542018.09.11 10:48close109760.011.161000.000000.000000.6511915.34
219552018.09.11 10:48close109770.011.161000.000000.000001.5111916.85
219562018.09.11 10:48close109780.011.161000.000000.000002.2611919.11
219572018.09.12 07:36buy109790.011.158160.000000.00000
219582018.09.12 08:05close109790.011.159040.000000.000000.8311919.94
219592018.09.13 07:00buy109800.011.162310.000000.00000
219602018.09.13 08:30close109800.011.162820.000000.000000.4611920.40
219612018.09.14 13:44buy109810.011.169390.000000.00000
219622018.09.14 14:35buy109820.011.168110.000000.00000
219632018.09.14 14:38buy109830.011.167390.000000.00000
219642018.09.14 15:01buy109840.011.166490.000000.00000
219652018.09.17 03:28close109810.011.163240.000000.00000-6.2511914.16
219662018.09.17 03:28close109820.011.163240.000000.00000-4.9711909.19
219672018.09.17 03:28close109830.011.163240.000000.00000-4.2511904.94
219682018.09.17 03:28close109840.011.163240.000000.00000-3.3511901.59
219692018.09.19 07:34sell109850.011.168390.000000.00000
219702018.09.19 08:59close109850.011.167790.000000.000000.5511902.14
219712018.09.20 16:55buy109860.011.174900.000000.00000
219722018.09.20 17:10close109860.011.175960.000000.000001.0111903.15
219732018.09.21 08:34buy109870.011.177500.000000.00000
219742018.09.21 08:42close109870.011.178350.000000.000000.8011903.95
219752018.09.21 12:31buy109880.011.176370.000000.00000
219762018.09.21 12:49close109880.011.176990.000000.000000.5711904.52
219772018.09.21 15:08buy109890.011.174860.000000.00000
219782018.09.21 15:25buy109900.011.174110.000000.00000
219792018.09.21 15:26buy109910.011.173390.000000.00000
219802018.09.21 16:12close109890.011.174750.000000.00000-0.1611904.36
219812018.09.21 16:12close109900.011.174750.000000.000000.5911904.95
219822018.09.21 16:12close109910.011.174750.000000.000001.3111906.26
219832018.09.25 07:48sell109920.011.174650.000000.00000
219842018.09.25 08:22sell109930.011.175460.000000.00000
219852018.09.25 08:40sell109940.011.176270.000000.00000
219862018.09.25 09:41sell109950.011.176970.000000.00000
219872018.09.25 10:10close109920.011.174760.000000.00000-0.1611906.10
219882018.09.25 10:10close109930.011.174760.000000.000000.6511906.75
219892018.09.25 10:10close109940.011.174760.000000.000001.4611908.21
219902018.09.25 10:10close109950.011.174760.000000.000002.1611910.37
219912018.09.27 07:06buy109960.011.174120.000000.00000
219922018.09.27 07:10buy109970.011.173230.000000.00000
219932018.09.27 07:11buy109980.011.172470.000000.00000
219942018.09.27 07:15buy109990.011.171720.000000.00000
219952018.09.27 21:13close109960.011.164810.000000.00000-9.3611901.01
219962018.09.27 21:13close109970.011.164810.000000.00000-8.4711892.54
219972018.09.27 21:13close109980.011.164810.000000.00000-7.7111884.83
219982018.09.27 21:13close109990.011.164810.000000.00000-6.9611877.87
219992018.09.28 02:51sell110000.011.164270.000000.00000
220002018.09.28 06:45buy110010.011.163880.000000.00000
220012018.09.28 07:02close110010.011.164520.000000.000000.5911878.46
220022018.09.28 07:58sell110020.011.164980.000000.00000
220032018.09.28 08:12close110000.011.163810.000000.000000.4111878.87
220042018.09.28 08:12close110020.011.163810.000000.000001.1211879.99
220052018.09.28 16:29sell110030.011.158980.000000.00000
220062018.09.28 16:47sell110040.011.159750.000000.00000
220072018.09.28 16:55sell110050.011.160530.000000.00000
220082018.09.28 16:59sell110060.011.161470.000000.00000
220092018.09.28 22:39close110030.011.160300.000000.00000-1.3711878.62
220102018.09.28 22:39close110040.011.160300.000000.00000-0.6011878.02
220112018.09.28 22:39close110050.011.160300.000000.000000.1811878.20
220122018.09.28 22:39close110060.011.160300.000000.000001.1211879.32
220132018.09.30 23:06sell110070.011.161660.000000.00000
220142018.10.01 00:00close110070.011.161010.000000.000000.6111879.94
220152018.10.01 06:37buy110080.011.159150.000000.00000
220162018.10.01 08:44buy110090.011.158340.000000.00000
220172018.10.01 09:21buy110100.011.157620.000000.00000
220182018.10.01 09:45close110080.011.159200.000000.000000.0011879.94
220192018.10.01 09:45close110090.011.159200.000000.000000.8111880.75
220202018.10.01 09:45close110100.011.159200.000000.000001.5311882.28
220212018.10.01 10:58sell110110.011.160510.000000.00000
220222018.10.01 11:39sell110120.011.161420.000000.00000
220232018.10.01 13:37close110110.011.160390.000000.000000.0711882.35
220242018.10.01 13:37close110120.011.160390.000000.000000.9811883.33
220252018.10.02 07:15buy110130.011.155840.000000.00000
220262018.10.02 07:52buy110140.011.155120.000000.00000
220272018.10.02 08:01buy110150.011.154340.000000.00000
220282018.10.02 08:32buy110160.011.153600.000000.00000
220292018.10.02 13:43sell110170.011.153210.000000.00000
220302018.10.02 13:52close110170.011.152400.000000.000000.7611884.09
220312018.10.02 14:03sell110180.011.153900.000000.00000
220322018.10.02 15:36close110180.011.153380.000000.000000.4711884.56
220332018.10.02 16:03sell110190.011.154540.000000.00000
220342018.10.02 16:11close110190.011.153940.000000.000000.5511885.11
220352018.10.02 16:51sell110200.011.154730.000000.00000
220362018.10.02 16:53close110130.011.155300.000000.00000-0.5911884.52
220372018.10.02 16:53close110140.011.155300.000000.000000.1311884.65
220382018.10.02 16:53close110150.011.155300.000000.000000.9111885.56
220392018.10.02 16:53close110160.011.155300.000000.000001.6511887.21
220402018.10.02 16:54sell110210.011.155550.000000.00000
220412018.10.02 17:13sell110220.011.156300.000000.00000
220422018.10.02 19:02close110200.011.154970.000000.00000-0.2911886.92
220432018.10.02 19:02close110210.011.154970.000000.000000.5311887.45
220442018.10.02 19:02close110220.011.154970.000000.000001.2811888.73
220452018.10.03 04:00sell110230.011.156990.000000.00000
220462018.10.03 04:03sell110240.011.157810.000000.00000
220472018.10.03 04:11sell110250.011.158780.000000.00000
220482018.10.03 09:33close110230.011.157190.000000.00000-0.2511888.48
220492018.10.03 09:33close110240.011.157190.000000.000000.5711889.05
220502018.10.03 09:33close110250.011.157190.000000.000001.5411890.59
220512018.10.03 23:03buy110260.011.148130.000000.00000
220522018.10.03 23:15buy110270.011.147420.000000.00000
220532018.10.04 00:02close110260.011.148480.000000.000000.1611890.75
220542018.10.04 00:02close110270.011.148480.000000.000000.8711891.61
220552018.10.04 06:28buy110280.011.146590.000000.00000
220562018.10.04 07:15close110280.011.147290.000000.000000.6511892.26
220572018.10.04 08:13sell110290.011.147890.000000.00000
220582018.10.04 08:48sell110300.011.148630.000000.00000
220592018.10.04 09:58sell110310.011.149580.000000.00000
220602018.10.04 11:47sell110320.011.150520.000000.00000
220612018.10.05 04:03close110290.011.151020.000000.00000-3.1711889.10
220622018.10.05 04:03close110300.011.151020.000000.00000-2.4311886.67
220632018.10.05 04:03close110310.011.151020.000000.00000-1.4811885.19
220642018.10.05 04:03close110320.011.151020.000000.00000-0.5411884.65
220652018.10.05 07:52buy110330.011.150090.000000.00000
220662018.10.05 08:27close110330.011.150900.000000.000000.7611885.41
220672018.10.05 08:40sell110340.011.151360.000000.00000
220682018.10.05 09:02close110340.011.150520.000000.000000.7911886.20
220692018.10.05 13:12sell110350.011.150320.000000.00000
220702018.10.05 13:50sell110360.011.151030.000000.00000
220712018.10.05 14:33sell110370.011.151860.000000.00000
220722018.10.05 14:36close110350.011.149950.000000.000000.3211886.52
220732018.10.05 14:36close110360.011.149950.000000.000001.0311887.55
220742018.10.05 14:36close110370.011.149950.000000.000001.8611889.41
220752018.10.05 14:47sell110380.011.151280.000000.00000
220762018.10.05 14:51sell110390.011.152040.000000.00000
220772018.10.05 14:57sell110400.011.152920.000000.00000
220782018.10.05 14:58sell110410.011.153670.000000.00000
220792018.10.05 16:36close110380.011.151910.000000.00000-0.6811888.73
220802018.10.05 16:36close110390.011.151910.000000.000000.0811888.81
220812018.10.05 16:36close110400.011.151910.000000.000000.9611889.77
220822018.10.05 16:36close110410.011.151910.000000.000001.7111891.48
220832018.10.08 16:16sell110420.011.148910.000000.00000
220842018.10.08 16:24close110420.011.148240.000000.000000.6211892.10
220852018.10.08 19:45sell110430.011.148410.000000.00000
220862018.10.08 20:29sell110440.011.149130.000000.00000
220872018.10.09 02:54close110430.011.148800.000000.00000-0.4311891.68
220882018.10.09 02:54close110440.011.148800.000000.000000.2911891.97
220892018.10.09 06:35sell110450.011.149780.000000.00000
220902018.10.09 07:37close110450.011.149170.000000.000000.5611892.53
220912018.10.09 15:06sell110460.011.145460.000000.00000
220922018.10.09 15:47close110460.011.144550.000000.000000.8611893.39
220932018.10.09 16:18sell110470.011.146480.000000.00000
220942018.10.09 16:20sell110480.011.147210.000000.00000
220952018.10.09 16:27sell110490.011.148400.000000.00000
220962018.10.09 17:02close110470.011.146500.000000.00000-0.0711893.32
220972018.10.09 17:02close110480.011.146500.000000.000000.6611893.98
220982018.10.09 17:02close110490.011.146500.000000.000001.8511895.83
220992018.10.11 07:04buy110500.011.155480.000000.00000
221002018.10.11 07:49close110500.011.156100.000000.000000.5711896.40
221012018.10.11 23:24buy110510.011.158970.000000.00000
221022018.10.12 02:28close110510.011.159500.000000.000000.4311896.83
221032018.10.12 07:45buy110520.011.159590.000000.00000
221042018.10.12 08:16buy110530.011.158850.000000.00000
221052018.10.12 09:04close110520.011.160090.000000.000000.4511897.28
221062018.10.12 09:04close110530.011.160090.000000.000001.1911898.47
221072018.10.14 23:01buy110540.011.154590.000000.00000
221082018.10.15 00:02close110540.011.155170.000000.000000.4811898.95
221092018.10.17 07:07buy110550.011.155440.000000.00000
221102018.10.17 08:08close110550.011.156020.000000.000000.5311899.48
221112018.10.18 07:30buy110560.011.149220.000000.00000
221122018.10.18 08:21buy110570.011.148500.000000.00000
221132018.10.18 09:23close110560.011.149650.000000.000000.3811899.86
221142018.10.18 09:23close110570.011.149650.000000.000001.1011900.96
221152018.10.19 12:00sell110580.011.145940.000000.00000
221162018.10.19 12:24sell110590.011.146950.000000.00000
221172018.10.19 14:36close110580.011.145940.000000.00000-0.0511900.91
221182018.10.19 14:36close110590.011.145940.000000.000000.9611901.87
221192018.10.24 21:33sell110600.011.139790.000000.00000
221202018.10.24 22:40close110600.011.139220.000000.000000.5211902.39
221212018.10.25 02:30sell110610.011.140570.000000.00000
221222018.10.25 04:14sell110620.011.141290.000000.00000
221232018.10.25 09:19close110610.011.140390.000000.000000.1311902.52
221242018.10.25 09:19close110620.011.140390.000000.000000.8511903.37
221252018.10.25 22:10sell110630.011.137470.000000.00000
221262018.10.26 02:52close110630.011.136880.000000.000000.5511903.93
221272018.10.26 07:31buy110640.011.135960.000000.00000
221282018.10.26 07:51close110640.011.136760.000000.000000.7511904.68
221292018.10.26 08:16sell110650.011.137310.000000.00000
221302018.10.26 09:17sell110660.011.138190.000000.00000
221312018.10.26 10:19close110650.011.137210.000000.000000.0511904.73
221322018.10.26 10:19close110660.011.137210.000000.000000.9311905.66
221332018.10.26 15:54sell110670.011.135910.000000.00000
221342018.10.26 16:21sell110680.011.136650.000000.00000
221352018.10.26 16:30sell110690.011.137350.000000.00000
221362018.10.26 16:37sell110700.011.138460.000000.00000
221372018.10.28 23:00buy110710.011.139440.000000.00000
221382018.10.29 00:01close110710.011.140050.000000.000000.5111906.17
221392018.10.29 03:09close110670.011.138840.000000.00000-2.9711903.20
221402018.10.29 03:09close110680.011.138840.000000.00000-2.2311900.98
221412018.10.29 03:09close110690.011.138840.000000.00000-1.5311899.45
221422018.10.29 03:09close110700.011.138840.000000.00000-0.4211899.03
221432018.10.29 23:00buy110720.011.137310.000000.00000
221442018.10.30 02:39close110720.011.137840.000000.000000.4311899.46
221452018.10.31 17:51sell110730.011.133850.000000.00000
221462018.10.31 17:56close110730.011.133050.000000.000000.7511900.21
221472018.10.31 21:59sell110740.011.132550.000000.00000
221482018.10.31 22:30close110740.011.131870.000000.000000.6311900.84
221492018.11.01 02:45sell110750.011.132830.000000.00000
221502018.11.01 03:23sell110760.011.133580.000000.00000
221512018.11.01 04:58sell110770.011.134310.000000.00000
221522018.11.01 08:47sell110780.011.135190.000000.00000
221532018.11.01 19:21close110750.011.141990.000000.00000-9.2111891.63
221542018.11.01 19:21close110760.011.141990.000000.00000-8.4611883.17
221552018.11.01 19:21close110770.011.141990.000000.00000-7.7311875.44
221562018.11.01 19:21close110780.011.141990.000000.00000-6.8511868.59
221572018.11.01 23:48buy110790.011.140300.000000.00000
221582018.11.02 03:39buy110800.011.139580.000000.00000
221592018.11.02 06:46close110790.011.140810.000000.000000.4111869.01
221602018.11.02 06:46close110800.011.140810.000000.000001.1811870.19
221612018.11.02 06:46sell110810.011.140810.000000.00000
221622018.11.02 07:22sell110820.011.141530.000000.00000
221632018.11.02 07:43sell110830.011.142450.000000.00000
221642018.11.02 09:10sell110840.011.143630.000000.00000
221652018.11.02 14:36close110810.011.142130.000000.00000-1.3711868.82
221662018.11.02 14:36close110820.011.142130.000000.00000-0.6511868.17
221672018.11.02 14:36close110830.011.142130.000000.000000.2711868.44
221682018.11.02 14:36close110840.011.142130.000000.000001.4511869.89
221692018.11.06 06:30buy110850.011.140010.000000.00000
221702018.11.06 07:54close110850.011.140530.000000.000000.4711870.36
221712018.11.07 06:03sell110860.011.146790.000000.00000
221722018.11.07 06:14close110860.011.145980.000000.000000.7611871.12
221732018.11.07 14:11buy110870.011.148160.000000.00000
221742018.11.07 14:50close110870.011.148820.000000.000000.6111871.73
221752018.11.07 16:02buy110880.011.147460.000000.00000
221762018.11.07 16:11close110880.011.148160.000000.000000.6511872.38
221772018.11.07 16:38buy110890.011.147050.000000.00000
221782018.11.07 16:39buy110900.011.146290.000000.00000
221792018.11.07 16:57close110890.011.147670.000000.000000.5711872.95
221802018.11.07 16:57close110900.011.147670.000000.000001.3311874.28
221812018.11.07 23:48buy110910.011.143040.000000.00000
221822018.11.08 06:34buy110920.011.142300.000000.00000
221832018.11.08 07:45close110910.011.143240.000000.000000.0111874.28
221842018.11.08 07:45close110920.011.143240.000000.000000.8911875.17
221852018.11.09 06:44buy110930.011.134180.000000.00000
221862018.11.09 07:48close110930.011.134710.000000.000000.4811875.65
221872018.11.12 07:06buy110940.011.131940.000000.00000
221882018.11.12 07:16buy110950.011.131080.000000.00000
221892018.11.12 08:37buy110960.011.130310.000000.00000
221902018.11.12 08:42buy110970.011.128300.000000.00000
221912018.11.12 12:47sell110980.011.126640.000000.00000
221922018.11.12 13:03close110980.011.125980.000000.000000.6111876.26
221932018.11.12 14:10sell110990.011.126720.000000.00000
221942018.11.12 15:48close110940.011.127400.000000.00000-4.5911871.67
221952018.11.12 15:48close110950.011.127400.000000.00000-3.7311867.94
221962018.11.12 15:48close110960.011.127400.000000.00000-2.9611864.98
221972018.11.12 15:48close110970.011.127400.000000.00000-0.9511864.03
221982018.11.12 15:49sell111000.011.127570.000000.00000
221992018.11.12 16:13close110990.011.126290.000000.000000.3811864.41
222002018.11.12 16:13close111000.011.126290.000000.000001.2311865.64
222012018.11.12 23:01buy111010.011.123370.000000.00000
222022018.11.12 23:12buy111020.011.122590.000000.00000
222032018.11.12 23:20buy111030.011.121680.000000.00000
222042018.11.13 03:08sell111040.011.122940.000000.00000
222052018.11.13 03:11close111010.011.123120.000000.00000-0.3411865.31
222062018.11.13 03:11close111020.011.123120.000000.000000.4411865.75
222072018.11.13 03:11close111030.011.123120.000000.000001.3511867.10
222082018.11.13 04:18sell111050.011.123690.000000.00000
222092018.11.13 05:44sell111060.011.124670.000000.00000
222102018.11.13 09:06sell111070.011.125610.000000.00000
222112018.11.13 10:02close111040.011.123350.000000.00000-0.4511866.65
222122018.11.13 10:02close111050.011.123350.000000.000000.3011866.95
222132018.11.13 10:02close111060.011.123350.000000.000001.2811868.23
222142018.11.13 10:02close111070.011.123350.000000.000002.2111870.44
222152018.11.13 13:24sell111080.011.124750.000000.00000
222162018.11.13 14:24sell111090.011.125590.000000.00000
222172018.11.13 14:34sell111100.011.126360.000000.00000
222182018.11.13 16:07sell111110.011.127130.000000.00000
222192018.11.13 21:03close111080.011.125550.000000.00000-0.8411869.60
222202018.11.13 21:03close111090.011.125550.000000.00000-0.0111869.59
222212018.11.13 21:03close111100.011.125550.000000.000000.7611870.35
222222018.11.13 21:03close111110.011.125550.000000.000001.5311871.88
222232018.11.14 06:28buy111120.011.129480.000000.00000
222242018.11.14 06:54buy111130.011.128680.000000.00000
222252018.11.14 08:20close111120.011.129580.000000.000000.0511871.93
222262018.11.14 08:20close111130.011.129580.000000.000000.8511872.78
222272018.11.19 02:01buy111140.011.140920.000000.00000
222282018.11.19 06:25buy111150.011.140200.000000.00000
222292018.11.19 08:11buy111160.011.139450.000000.00000
222302018.11.19 09:09close111140.011.140920.000000.00000-0.0511872.73
222312018.11.19 09:09close111150.011.140920.000000.000000.6711873.40
222322018.11.19 09:09close111160.011.140920.000000.000001.4211874.82
222332018.11.20 03:24buy111170.011.144650.000000.00000
222342018.11.20 05:15close111170.011.145170.000000.000000.4711875.29
222352018.11.20 10:49buy111180.011.144010.000000.00000
222362018.11.20 10:52buy111190.011.143250.000000.00000
222372018.11.20 11:04buy111200.011.142400.000000.00000
222382018.11.20 12:12close111180.011.143720.000000.00000-0.3411874.95
222392018.11.20 12:12close111190.011.143720.000000.000000.4211875.37
222402018.11.20 12:12close111200.011.143720.000000.000001.2711876.64
222412018.11.21 07:57sell111210.011.138050.000000.00000
222422018.11.21 08:38sell111220.011.138820.000000.00000
222432018.11.21 08:52sell111230.011.139520.000000.00000
222442018.11.21 10:40sell111240.011.140470.000000.00000
222452018.11.21 11:34close111210.011.138210.000000.00000-0.2111876.43
222462018.11.21 11:34close111220.011.138210.000000.000000.5611876.99
222472018.11.21 11:34close111230.011.138210.000000.000001.2611878.25
222482018.11.21 11:34close111240.011.138210.000000.000002.2111880.46
222492018.11.23 06:11sell111250.011.141600.000000.00000
222502018.11.23 08:16close111250.011.141050.000000.000000.5011880.96
222512018.11.26 06:09sell111260.011.134090.000000.00000
222522018.11.26 07:51sell111270.011.134890.000000.00000
222532018.11.26 09:04sell111280.011.135890.000000.00000
222542018.11.26 09:30sell111290.011.136610.000000.00000
222552018.11.26 14:58close111260.011.135700.000000.00000-1.6611879.30
222562018.11.26 14:58close111270.011.135700.000000.00000-0.8611878.44
222572018.11.26 14:58close111280.011.135700.000000.000000.1411878.58
222582018.11.26 14:58close111290.011.135700.000000.000000.8611879.44
222592018.11.27 07:53sell111300.011.134250.000000.00000
222602018.11.27 08:45close111300.011.133420.000000.000000.7811880.22
222612018.11.27 20:57sell111310.011.129960.000000.00000
222622018.11.27 22:00close111310.011.129460.000000.000000.4511880.67
222632018.11.29 06:09sell111320.011.138170.000000.00000
222642018.11.29 07:05sell111330.011.138870.000000.00000
222652018.11.29 08:33close111320.011.138010.000000.000000.1111880.78
222662018.11.29 08:33close111330.011.138010.000000.000000.8111881.59
222672018.11.30 23:00sell111340.011.132160.000000.00000
222682018.11.30 23:32close111340.011.131520.000000.000000.5911882.18
222692018.12.03 23:56sell111350.011.135500.000000.00000
222702018.12.04 03:45sell111360.011.136410.000000.00000
222712018.12.04 06:08sell111370.011.137140.000000.00000
222722018.12.04 06:43sell111380.011.137850.000000.00000
222732018.12.04 17:23close111350.011.138100.000000.00000-2.6411879.55
222742018.12.04 17:23close111360.011.138100.000000.00000-1.7411877.81
222752018.12.04 17:23close111370.011.138100.000000.00000-1.0111876.80
222762018.12.04 17:23close111380.011.138100.000000.00000-0.3011876.50
222772018.12.05 06:42buy111390.011.132410.000000.00000
222782018.12.05 08:51close111390.011.132910.000000.000000.4511876.95
222792018.12.06 07:16sell111400.011.135070.000000.00000
222802018.12.06 08:04close111400.011.134390.000000.000000.6311877.58
222812018.12.07 07:47buy111410.011.136760.000000.00000
222822018.12.07 08:59close111410.011.137270.000000.000000.4611878.04
222832018.12.07 23:51buy111420.011.140270.000000.00000
222842018.12.10 00:01buy111430.011.139230.000000.00000
222852018.12.10 01:19close111420.011.140280.000000.00000-0.0911877.95
222862018.12.10 01:19close111430.011.140280.000000.000001.0011878.95
222872018.12.10 06:16buy111440.011.142780.000000.00000
222882018.12.10 07:34close111440.011.143310.000000.000000.4811879.43
222892018.12.12 06:35buy111450.011.132290.000000.00000
222902018.12.12 07:28close111450.011.132910.000000.000000.5711880.00
222912018.12.18 07:15buy111460.011.134410.000000.00000
222922018.12.18 09:47close111460.011.134920.000000.000000.4611880.46
222932018.12.20 07:27sell111470.011.138820.000000.00000
222942018.12.20 08:44sell111480.011.139750.000000.00000
222952018.12.20 08:58sell111490.011.140790.000000.00000
222962018.12.20 09:13sell111500.011.141650.000000.00000
222972018.12.20 12:21close111470.011.148440.000000.00000-9.6711870.79
222982018.12.20 12:21close111480.011.148440.000000.00000-8.7411862.05
222992018.12.20 12:21close111490.011.148440.000000.00000-7.7011854.35
223002018.12.20 12:21close111500.011.148440.000000.00000-6.8411847.51
223012018.12.20 14:16buy111510.011.146040.000000.00000
223022018.12.20 14:54buy111520.011.145170.000000.00000
223032018.12.20 16:31buy111530.011.144420.000000.00000
223042018.12.20 17:10buy111540.011.143690.000000.00000
223052018.12.20 19:17close111510.011.145520.000000.00000-0.5711846.94
223062018.12.20 19:17close111520.011.145520.000000.000000.3011847.24
223072018.12.20 19:17close111530.011.145520.000000.000001.0511848.29
223082018.12.20 19:17close111540.011.145520.000000.000001.7811850.07
223092018.12.20 23:18buy111550.011.145430.000000.00000
223102018.12.20 23:51buy111560.011.144710.000000.00000
223112018.12.21 01:30close111550.011.145590.000000.000000.0611850.13
223122018.12.21 01:30close111560.011.145590.000000.000000.7811850.91
223132018.12.21 06:27buy111570.011.144430.000000.00000
223142018.12.21 08:02close111570.011.144930.000000.000000.4511851.36
223152018.12.26 07:34buy111580.011.139920.000000.00000
223162018.12.26 08:31close111580.011.140610.000000.000000.6411852.00
223172018.12.31 06:26buy111590.011.143150.000000.00000
223182018.12.31 06:57buy111600.011.142370.000000.00000
223192018.12.31 09:24close111590.011.143280.000000.000000.0811852.08
223202018.12.31 09:24close111600.011.143280.000000.000000.8611852.94
223212018.12.31 23:59sell111610.011.146710.000000.00000
223222019.01.02 01:51close111610.011.146210.000000.000000.4811853.42
223232019.01.02 07:30sell111620.011.145780.000000.00000
223242019.01.02 07:37sell111630.011.146590.000000.00000
223252019.01.02 07:58sell111640.011.147490.000000.00000
223262019.01.02 08:02sell111650.011.148220.000000.00000
223272019.01.02 10:10close111620.011.146410.000000.00000-0.6811852.74
223282019.01.02 10:10close111630.011.146410.000000.000000.1311852.87
223292019.01.02 10:10close111640.011.146410.000000.000001.0311853.90
223302019.01.02 10:10close111650.011.146410.000000.000001.7611855.66
223312019.01.07 06:06sell111660.011.142930.000000.00000
223322019.01.07 07:00close111660.011.142070.000000.000000.8111856.47
223332019.01.08 06:05buy111670.011.143490.000000.00000
223342019.01.08 07:06close111670.011.144070.000000.000000.5311857.00
223352019.01.09 07:01sell111680.011.146190.000000.00000
223362019.01.09 08:06close111680.011.145610.000000.000000.5311857.53
223372019.01.10 09:13buy111690.011.154800.000000.00000
223382019.01.10 09:52buy111700.011.153760.000000.00000
223392019.01.10 10:11close111690.011.154910.000000.000000.0611857.59
223402019.01.10 10:11close111700.011.154910.000000.000001.1011858.69
223412019.01.10 10:53buy111710.011.153680.000000.00000
223422019.01.10 11:00buy111720.011.152910.000000.00000
223432019.01.10 11:37buy111730.011.152120.000000.00000
223442019.01.10 13:12close111710.011.153460.000000.00000-0.2711858.42
223452019.01.10 13:12close111720.011.153460.000000.000000.5011858.92
223462019.01.10 13:12close111730.011.153460.000000.000001.2911860.21
223472019.01.10 15:58buy111740.011.152650.000000.00000
223482019.01.10 16:02buy111750.011.151690.000000.00000
223492019.01.10 16:20close111740.011.152990.000000.000000.2911860.50
223502019.01.10 16:20close111750.011.152990.000000.000001.2511861.75
223512019.01.10 17:07buy111760.011.151650.000000.00000
223522019.01.10 18:15close111760.011.152260.000000.000000.5611862.31
223532019.01.15 21:59sell111770.011.139940.000000.00000
223542019.01.15 22:03sell111780.011.140660.000000.00000
223552019.01.15 22:16sell111790.011.141440.000000.00000
223562019.01.16 03:29close111770.011.140140.000000.00000-0.2411862.07
223572019.01.16 03:29close111780.011.140140.000000.000000.4811862.55
223582019.01.16 03:29close111790.011.140140.000000.000001.2611863.82
223592019.01.16 06:52sell111800.011.140790.000000.00000
223602019.01.16 08:42close111800.011.140260.000000.000000.4811864.30
223612019.01.17 07:10buy111810.011.137990.000000.00000
223622019.01.17 07:55close111810.011.138660.000000.000000.6211864.92
223632019.01.22 06:05buy111820.011.136110.000000.00000
223642019.01.22 08:24buy111830.011.135110.000000.00000
223652019.01.22 10:52close111820.011.136190.000000.000000.0311864.95
223662019.01.22 10:52close111830.011.136190.000000.000001.0311865.98
223672019.01.24 22:35sell111840.011.130790.000000.00000
223682019.01.24 23:54close111840.011.130230.000000.000000.5111866.49
223692019.01.25 01:49sell111850.011.131400.000000.00000
223702019.01.25 02:07close111850.011.130710.000000.000000.6411867.13
223712019.01.25 23:53buy111860.011.140530.000000.00000
223722019.01.28 00:44close111860.011.141040.000000.000000.4111867.54
223732019.01.28 06:06sell111870.011.142260.000000.00000
223742019.01.28 07:32close111870.011.141640.000000.000000.5711868.11
223752019.01.31 10:02buy111880.011.148700.000000.00000
223762019.01.31 10:05close111880.011.149510.000000.000000.7611868.87
223772019.01.31 11:12buy111890.011.148760.000000.00000
223782019.01.31 12:02buy111900.011.147960.000000.00000
223792019.01.31 12:45buy111910.011.147210.000000.00000
223802019.01.31 13:45close111890.011.148580.000000.00000-0.2311868.64
223812019.01.31 13:45close111900.011.148580.000000.000000.5711869.21
223822019.01.31 13:45close111910.011.148580.000000.000001.3211870.53
223832019.01.31 16:48buy111920.011.148210.000000.00000
223842019.01.31 17:58buy111930.011.147350.000000.00000
223852019.01.31 18:08buy111940.011.146550.000000.00000
223862019.01.31 18:19buy111950.011.145840.000000.00000
223872019.02.01 09:56close111920.011.144800.000000.00000-3.5111867.02
223882019.02.01 09:56close111930.011.144800.000000.00000-2.6511864.38
223892019.02.01 09:56close111940.011.144800.000000.00000-1.8511862.53
223902019.02.01 09:56close111950.011.144800.000000.00000-1.1411861.39
223912019.02.04 06:28buy111960.011.144510.000000.00000
223922019.02.04 10:10close111960.011.145040.000000.000000.4811861.87
223932019.02.05 23:45buy111970.011.140300.000000.00000
223942019.02.06 01:57close111970.011.140810.000000.000000.4111862.28
223952019.02.07 15:02sell111980.011.134510.000000.00000
223962019.02.07 15:27close111980.011.133450.000000.000001.0111863.29
223972019.02.07 23:00buy111990.011.134250.000000.00000
223982019.02.08 10:30buy112000.011.133090.000000.00000
223992019.02.08 11:17buy112010.011.132320.000000.00000
224002019.02.08 12:34close111990.011.133740.000000.00000-0.6111862.69
224012019.02.08 12:34close112000.011.133740.000000.000000.6011863.29
224022019.02.08 12:34close112010.011.133740.000000.000001.3711864.66
224032019.02.11 06:13buy112020.011.131920.000000.00000
224042019.02.11 08:00close112020.011.132420.000000.000000.4511865.11
224052019.02.12 09:23sell112030.011.128760.000000.00000
224062019.02.12 09:44close112030.011.128040.000000.000000.6711865.78
224072019.02.12 10:08sell112040.011.128980.000000.00000
224082019.02.12 10:20close112040.011.128060.000000.000000.8711866.65
224092019.02.12 14:33sell112050.011.129120.000000.00000
224102019.02.12 16:30sell112060.011.129960.000000.00000
224112019.02.12 17:31close112050.011.129010.000000.000000.0611866.71
224122019.02.12 17:31close112060.011.129010.000000.000000.9011867.61
224132019.02.13 23:55buy112070.011.126130.000000.00000
224142019.02.14 00:38buy112080.011.125190.000000.00000
224152019.02.14 01:46close112070.011.126170.000000.00000-0.1511867.45
224162019.02.14 01:46close112080.011.126170.000000.000000.9311868.38
224172019.02.14 05:01sell112090.011.127500.000000.00000
224182019.02.14 05:50sell112100.011.128250.000000.00000
224192019.02.14 09:01close112090.011.127260.000000.000000.1911868.57
224202019.02.14 09:01close112100.011.127260.000000.000000.9411869.51
224212019.02.18 07:03buy112110.011.131170.000000.00000
224222019.02.18 10:15buy112120.011.129760.000000.00000
224232019.02.18 11:37close112110.011.131330.000000.000000.1111869.62
224242019.02.18 11:37close112120.011.131330.000000.000001.5211871.14
224252019.02.19 06:29buy112130.011.129440.000000.00000
224262019.02.19 07:43close112130.011.129960.000000.000000.4711871.61
224272019.02.20 07:50buy112140.011.133910.000000.00000
224282019.02.20 09:52close112140.011.134490.000000.000000.5311872.14
224292019.02.21 06:03sell112150.011.135010.000000.00000
224302019.02.21 07:29close112150.011.134480.000000.000000.4811872.62
224312019.02.21 07:58buy112160.011.133690.000000.00000
224322019.02.21 08:25buy112170.011.132940.000000.00000
224332019.02.21 09:37close112160.011.133870.000000.000000.1311872.75
224342019.02.21 09:37close112170.011.133870.000000.000000.8811873.63
224352019.02.28 23:14buy112180.011.137250.000000.00000
224362019.03.01 04:45buy112190.011.136520.000000.00000
224372019.03.01 06:43close112180.011.137390.000000.000000.0411873.68
224382019.03.01 06:43close112190.011.137390.000000.000000.8211874.50
224392019.03.01 23:01sell112200.011.136750.000000.00000
224402019.03.04 00:00sell112210.011.138240.000000.00000
224412019.03.04 02:03close112200.011.136960.000000.00000-0.2511874.25
224422019.03.04 02:03close112210.011.136960.000000.000001.2311875.48
224432019.03.04 23:00sell112220.011.134220.000000.00000
224442019.03.05 00:08close112220.011.133710.000000.000000.4711875.95
224452019.03.08 04:42sell112230.011.119950.000000.00000
224462019.03.08 06:17close112230.011.119440.000000.000000.4711876.42
224472019.03.08 08:34sell112240.011.120470.000000.00000
224482019.03.08 10:04sell112250.011.121210.000000.00000
224492019.03.08 10:17close112240.011.120190.000000.000000.2411876.66
224502019.03.08 10:17close112250.011.120190.000000.000000.9811877.64
224512019.03.08 11:21sell112260.011.121320.000000.00000
224522019.03.08 15:00sell112270.011.122150.000000.00000
224532019.03.08 15:31sell112280.011.124000.000000.00000
224542019.03.08 15:35close112260.011.121660.000000.00000-0.3811877.26
224552019.03.08 15:35close112270.011.121660.000000.000000.4511877.71
224562019.03.08 15:35close112280.011.121660.000000.000002.3011880.01
224572019.03.08 15:38sell112290.011.122490.000000.00000
224582019.03.08 15:42sell112300.011.123480.000000.00000
224592019.03.08 15:56close112290.011.122370.000000.000000.0811880.09
224602019.03.08 15:56close112300.011.122370.000000.000001.0711881.16
224612019.03.08 16:19sell112310.011.123230.000000.00000
224622019.03.08 16:52close112310.011.122580.000000.000000.6111881.77
224632019.03.08 17:06sell112320.011.123470.000000.00000
224642019.03.08 17:47close112320.011.122790.000000.000000.6411882.41
224652019.03.08 18:26sell112330.011.124200.000000.00000
224662019.03.08 22:27close112330.011.123620.000000.000000.5411882.95
224672019.03.08 23:13buy112340.011.123100.000000.00000
224682019.03.11 01:07close112340.011.123650.000000.000000.4611883.41
224692019.03.12 07:00buy112350.011.125160.000000.00000
224702019.03.12 08:39close112350.011.125670.000000.000000.4611883.87
224712019.03.21 05:20buy112360.011.142490.000000.00000
224722019.03.21 09:50buy112370.011.141670.000000.00000
224732019.03.21 10:01buy112380.011.140770.000000.00000
224742019.03.21 10:24buy112390.011.139940.000000.00000
224752019.03.21 22:55close112360.011.137590.000000.00000-4.9511878.92
224762019.03.21 22:55close112370.011.137590.000000.00000-4.1311874.79
224772019.03.21 22:55close112380.011.137590.000000.00000-3.2311871.56
224782019.03.21 22:55close112390.011.137590.000000.00000-2.4011869.16
224792019.03.26 07:39buy112400.011.130830.000000.00000
224802019.03.26 09:37close112400.011.131360.000000.000000.4811869.64
224812019.03.28 16:26sell112410.011.123570.000000.00000
224822019.03.28 17:23close112410.011.122880.000000.000000.6511870.29
224832019.03.31 23:05sell112420.011.122710.000000.00000
224842019.04.01 01:07close112420.011.122160.000000.000000.5211870.82
224852019.04.01 07:20sell112430.011.123960.000000.00000
224862019.04.01 08:52close112430.011.123240.000000.000000.6811871.50
224872019.04.01 23:30buy112440.011.120020.000000.00000
224882019.04.02 00:39close112440.011.120570.000000.000000.4611871.96
224892019.04.02 06:30buy112450.011.119650.000000.00000
224902019.04.02 07:06close112450.011.120350.000000.000000.6611872.62
224912019.04.02 07:32sell112460.011.120880.000000.00000
224922019.04.02 08:28close112460.011.120240.000000.000000.6011873.22
224932019.04.17 07:32sell112470.011.130830.000000.00000
224942019.04.17 09:21sell112480.011.131610.000000.00000
224952019.04.17 09:39sell112490.011.132330.000000.00000
224962019.04.17 11:01close112470.011.131030.000000.00000-0.2511872.97
224972019.04.17 11:01close112480.011.131030.000000.000000.5311873.50
224982019.04.17 11:01close112490.011.131030.000000.000001.2511874.75
224992019.04.25 04:33sell112500.011.115900.000000.00000
225002019.04.25 06:33close112500.011.115400.000000.000000.4611875.21
225012019.04.25 15:21sell112510.011.114160.000000.00000
225022019.04.25 16:14sell112520.011.114870.000000.00000
225032019.04.25 17:15close112510.011.113910.000000.000000.2111875.42
225042019.04.25 17:15close112520.011.113910.000000.000000.9211876.34
225052019.04.26 04:37sell112530.011.114040.000000.00000
225062019.04.26 05:58close112530.011.113530.000000.000000.4711876.81
225072019.04.26 08:45sell112540.011.114340.000000.00000
225082019.04.26 10:02close112540.011.113830.000000.000000.4711877.28
225092019.04.26 14:35sell112550.011.114410.000000.00000
225102019.04.26 14:45sell112560.011.115290.000000.00000
225112019.04.26 16:20sell112570.011.116020.000000.00000
225122019.04.26 16:29sell112580.011.116840.000000.00000
225132019.04.26 21:42close112550.011.115140.000000.00000-0.7711876.51
225142019.04.26 21:42close112560.011.115140.000000.000000.1111876.62
225152019.04.26 21:42close112570.011.115140.000000.000000.8411877.46
225162019.04.26 21:42close112580.011.115140.000000.000001.6611879.12
225172019.05.05 23:00buy112590.011.118160.000000.00000
225182019.05.06 00:12close112590.011.118740.000000.000000.4911879.61
225192019.05.06 23:21buy112600.011.119720.000000.00000
225202019.05.07 02:08close112600.011.120250.000000.000000.4411880.06
225212019.05.07 06:45sell112610.011.121240.000000.00000
225222019.05.07 08:45close112610.011.120690.000000.000000.5111880.57
225232019.05.09 07:19sell112620.011.119670.000000.00000
225242019.05.09 09:54close112620.011.118480.000000.000001.1511881.72
225252019.05.13 23:00buy112630.011.122210.000000.00000
225262019.05.14 00:33close112630.011.122720.000000.000000.4211882.14
225272019.05.19 23:36sell112640.011.116660.000000.00000
225282019.05.20 02:04close112640.011.116150.000000.000000.4811882.62
225292019.05.21 07:09buy112650.011.115820.000000.00000
225302019.05.21 08:20buy112660.011.114930.000000.00000
225312019.05.21 14:15close112650.011.116050.000000.000000.1911882.81
225322019.05.21 14:15close112660.011.116050.000000.000001.0811883.89
225332019.05.22 07:26buy112670.011.115400.000000.00000
225342019.05.22 10:23close112670.011.115900.000000.000000.4611884.35
225352019.05.31 06:44buy112680.011.112600.000000.00000
225362019.05.31 07:47close112680.011.113190.000000.000000.5511884.90
225372019.06.03 07:00buy112690.011.117700.000000.00000
225382019.06.03 08:32buy112700.011.116900.000000.00000
225392019.06.03 10:58close112690.011.117860.000000.000000.1211885.02
225402019.06.03 10:58close112700.011.117860.000000.000000.9211885.94
225412019.06.04 10:44buy112710.011.124640.000000.00000
225422019.06.04 12:47close112710.011.125200.000000.000000.5211886.46
225432019.06.05 12:54buy112720.011.126310.000000.00000
225442019.06.05 13:32buy112730.011.125530.000000.00000
225452019.06.05 14:17close112720.011.126740.000000.000000.3811886.84
225462019.06.05 14:17close112730.011.126740.000000.000001.1611888.00
225472019.06.06 20:28buy112740.011.128270.000000.00000
225482019.06.06 20:35buy112750.011.127120.000000.00000
225492019.06.07 11:58buy112760.011.126240.000000.00000
225502019.06.07 12:01buy112770.011.125440.000000.00000
225512019.06.07 14:12close112740.011.127280.000000.00000-1.0911886.91
225522019.06.07 14:12close112750.011.127280.000000.000000.0611886.98
225532019.06.07 14:12close112760.011.127280.000000.000000.9911887.97
225542019.06.07 14:12close112770.011.127280.000000.000001.7911889.76
225552019.06.07 21:19buy112780.011.133040.000000.00000
225562019.06.07 22:20close112780.011.133550.000000.000000.4611890.22
225572019.06.09 23:01buy112790.011.132400.000000.00000
225582019.06.10 00:03close112790.011.132910.000000.000000.4111890.63
225592019.06.10 03:13buy112800.011.131370.000000.00000
225602019.06.10 07:20buy112810.011.130630.000000.00000
225612019.06.10 09:22buy112820.011.129900.000000.00000
225622019.06.10 09:58buy112830.011.129140.000000.00000
225632019.06.10 12:22close112800.011.130770.000000.00000-0.6511889.98
225642019.06.10 12:22close112810.011.130770.000000.000000.0911890.07
225652019.06.10 12:22close112820.011.130770.000000.000000.8211890.89
225662019.06.10 12:22close112830.011.130770.000000.000001.5811892.47
225672019.06.17 06:45buy112840.011.121440.000000.00000
225682019.06.17 08:32buy112850.011.120700.000000.00000
225692019.06.17 10:02close112840.011.121630.000000.000000.1511892.62
225702019.06.17 10:02close112850.011.121630.000000.000000.8911893.51
225712019.06.21 07:00buy112860.011.129490.000000.00000
225722019.06.21 08:09buy112870.011.128710.000000.00000
225732019.06.21 09:16close112860.011.130960.000000.000001.4211894.93
225742019.06.21 09:16close112870.011.130960.000000.000002.2011897.13
225752019.06.24 14:55buy112880.011.138630.000000.00000
225762019.06.24 16:35close112880.011.139130.000000.000000.4511897.58
225772019.06.25 06:41sell112890.011.141170.000000.00000
225782019.06.25 07:34close112890.011.140370.000000.000000.7511898.33
225792019.06.25 07:46buy112900.011.139780.000000.00000
225802019.06.25 09:40buy112910.011.138910.000000.00000
225812019.06.25 10:48buy112920.011.138190.000000.00000
225822019.06.25 15:05close112900.011.139640.000000.00000-0.1911898.14
225832019.06.25 15:05close112910.011.139640.000000.000000.6811898.82
225842019.06.25 15:05close112920.011.139640.000000.000001.4011900.22
225852019.06.25 16:56buy112930.011.138230.000000.00000
225862019.06.25 18:07close112930.011.138740.000000.000000.4611900.68
225872019.06.27 06:25buy112940.011.135350.000000.00000
225882019.06.27 08:59close112940.011.135880.000000.000000.4811901.16
225892019.06.30 23:00buy112950.011.135980.000000.00000
225902019.06.30 23:45close112950.011.136830.000000.000000.8011901.96
225912019.07.01 07:15buy112960.011.132600.000000.00000
225922019.07.01 08:27close112960.011.133150.000000.000000.5011902.46
225932019.07.02 07:00sell112970.011.128950.000000.00000
225942019.07.02 09:12sell112980.011.129680.000000.00000
225952019.07.02 11:50sell112990.011.131240.000000.00000
225962019.07.02 14:38close112970.011.129430.000000.00000-0.5311901.93
225972019.07.02 14:38close112980.011.129430.000000.000000.2011902.13
225982019.07.02 14:38close112990.011.129430.000000.000001.7611903.89
225992019.07.05 21:30sell113000.011.122700.000000.00000
226002019.07.08 02:52close113000.011.122290.000000.000000.3811904.27
226012019.07.19 07:41buy113010.011.125680.000000.00000
226022019.07.19 08:23close113010.011.126330.000000.000000.6011904.87
226032019.07.23 06:42buy113020.011.119050.000000.00000
226042019.07.23 09:49close113020.011.119570.000000.000000.4811905.35
226052019.07.24 08:15sell113030.011.115090.000000.00000
226062019.07.24 09:16close113030.011.114020.000000.000001.0311906.38
226072019.07.24 12:35sell113040.011.114630.000000.00000
226082019.07.24 12:58sell113050.011.115360.000000.00000
226092019.07.24 13:56close113040.011.114270.000000.000000.3211906.70
226102019.07.24 13:56close113050.011.114270.000000.000001.0511907.75
226112019.07.24 23:25sell113060.011.114230.000000.00000
226122019.07.25 02:06close113060.011.113730.000000.000000.5011908.25
226132019.07.30 07:59buy113070.011.113430.000000.00000
226142019.07.30 09:42close113070.011.113930.000000.000000.4611908.71
226152019.08.01 15:45sell113080.011.104630.000000.00000
226162019.08.01 16:17sell113090.011.105360.000000.00000
226172019.08.01 16:23sell113100.011.106220.000000.00000
226182019.08.01 18:56sell113110.011.106940.000000.00000
226192019.08.02 04:38close113080.011.107450.000000.00000-2.8511905.86
226202019.08.02 04:38close113090.011.107450.000000.00000-2.1211903.75
226212019.08.02 04:38close113100.011.107450.000000.00000-1.2611902.49
226222019.08.02 04:38close113110.011.107450.000000.00000-0.5411901.95
226232019.08.05 21:24buy113120.011.119750.000000.00000
226242019.08.05 22:57close113120.011.120290.000000.000000.5011902.45
226252019.08.05 23:55sell113130.011.120600.000000.00000
226262019.08.05 23:57sell113140.011.121340.000000.00000
226272019.08.06 00:46sell113150.011.122370.000000.00000
226282019.08.06 01:10sell113160.011.123210.000000.00000
226292019.08.06 03:56buy113170.011.122470.000000.00000
226302019.08.06 04:49close113170.011.123100.000000.000000.5911903.04
226312019.08.06 05:52buy113180.011.121610.000000.00000
226322019.08.06 05:54close113130.011.121350.000000.00000-0.7811902.26
226332019.08.06 05:54close113140.011.121350.000000.00000-0.0411902.23
226342019.08.06 05:54close113150.011.121350.000000.000000.9811903.21
226352019.08.06 05:54close113160.011.121350.000000.000001.8211905.03
226362019.08.06 06:03buy113190.011.120630.000000.00000
226372019.08.06 06:07buy113200.011.119490.000000.00000
226382019.08.06 08:18close113180.011.121080.000000.00000-0.5711904.46
226392019.08.06 08:18close113190.011.121080.000000.000000.4111904.87
226402019.08.06 08:18close113200.011.121080.000000.000001.5511906.42
226412019.08.07 07:40buy113210.011.120550.000000.00000
226422019.08.07 08:51buy113220.011.119800.000000.00000
226432019.08.07 10:00buy113230.011.118950.000000.00000
226442019.08.07 11:52buy113240.011.118190.000000.00000
226452019.08.07 13:59close113210.011.119980.000000.00000-0.6111905.81
226462019.08.07 13:59close113220.011.119980.000000.000000.1411905.95
226472019.08.07 13:59close113230.011.119980.000000.000000.9911906.94
226482019.08.07 13:59close113240.011.119980.000000.000001.7511908.69
226492019.08.14 07:18buy113250.011.116710.000000.00000
226502019.08.14 08:21close113250.011.117260.000000.000000.5111909.20
226512019.08.15 06:49sell113260.011.115120.000000.00000
226522019.08.15 08:38close113260.011.114570.000000.000000.5111909.71
226532019.08.15 19:50sell113270.011.111150.000000.00000
226542019.08.15 20:45close113270.011.110490.000000.000000.6211910.33
226552019.08.16 16:23sell113280.011.108580.000000.00000
226562019.08.16 16:27sell113290.011.109820.000000.00000
226572019.08.16 16:58sell113300.011.110560.000000.00000
226582019.08.16 17:55close113280.011.108960.000000.00000-0.4211909.91
226592019.08.16 17:55close113290.011.108960.000000.000000.8211910.73
226602019.08.16 17:55close113300.011.108960.000000.000001.5611912.29
226612019.08.23 06:17buy113310.011.106540.000000.00000
226622019.08.23 09:06close113310.011.107110.000000.000000.5311912.82
226632019.08.30 22:05sell113320.011.099190.000000.00000
226642019.09.01 23:13close113320.011.098670.000000.000000.4811913.30
226652019.09.02 00:05sell113330.011.099560.000000.00000
226662019.09.02 01:16close113330.011.099050.000000.000000.4711913.77
226672019.09.02 18:15sell113340.011.097410.000000.00000
226682019.09.02 19:32close113340.011.096860.000000.000000.5111914.28
226692019.09.03 07:52sell113350.011.094710.000000.00000
226702019.09.03 08:38close113350.011.093880.000000.000000.7911915.07
226712019.09.03 10:53sell113360.011.094990.000000.00000
226722019.09.03 11:32close113360.011.094350.000000.000000.6011915.67
226732019.09.03 15:10sell113370.011.094450.000000.00000
226742019.09.03 15:25close113370.011.093650.000000.000000.7611916.43
226752019.09.03 15:38sell113380.011.094730.000000.00000
226762019.09.03 16:01sell113390.011.096460.000000.00000
226772019.09.03 16:13sell113400.011.097340.000000.00000
226782019.09.04 08:45sell113410.011.098470.000000.00000
226792019.09.05 03:58close113380.011.102780.000000.00000-8.0411908.39
226802019.09.05 03:58close113390.011.102780.000000.00000-6.3111902.08
226812019.09.05 03:58close113400.011.102780.000000.00000-5.4311896.65
226822019.09.05 03:58close113410.011.102780.000000.00000-4.3111892.34
226832019.09.06 07:45sell113420.011.104260.000000.00000
226842019.09.06 09:16close113420.011.103640.000000.000000.5811892.92
226852019.09.26 01:29sell113430.011.095110.000000.00000
226862019.09.26 04:30sell113440.011.095890.000000.00000
226872019.09.26 07:48buy113450.011.095500.000000.00000
226882019.09.26 09:17close113430.011.094880.000000.000000.1911893.11
226892019.09.26 09:17close113440.011.094880.000000.000000.9711894.08
226902019.09.26 09:19buy113460.011.094580.000000.00000
226912019.09.26 10:33buy113470.011.093840.000000.00000
226922019.09.26 11:38buy113480.011.093130.000000.00000
226932019.09.26 14:23sell113490.011.094120.000000.00000
226942019.09.26 14:24close113450.011.094930.000000.00000-0.6111893.47
226952019.09.26 14:24close113460.011.094930.000000.000000.3111893.78
226962019.09.26 14:24close113470.011.094930.000000.000001.0511894.83
226972019.09.26 14:24close113480.011.094930.000000.000001.7611896.59
226982019.09.26 14:24sell113500.011.094930.000000.00000
226992019.09.26 15:11sell113510.011.096200.000000.00000
227002019.09.26 16:46close113490.011.094490.000000.00000-0.4111896.18
227012019.09.26 16:46close113500.011.094490.000000.000000.4011896.58
227022019.09.26 16:46close113510.011.094490.000000.000001.6711898.25
227032019.09.27 05:57sell113520.011.092450.000000.00000
227042019.09.27 07:54close113520.011.091930.000000.000000.4811898.73
227052019.09.27 10:24sell113530.011.092380.000000.00000
227062019.09.27 12:54sell113540.011.093190.000000.00000
227072019.09.27 13:06sell113550.011.093920.000000.00000
227082019.09.27 14:46sell113560.011.094680.000000.00000
227092019.09.27 15:38close113530.011.092910.000000.00000-0.5711898.16
227102019.09.27 15:38close113540.011.092910.000000.000000.2411898.40
227112019.09.27 15:38close113550.011.092910.000000.000000.9711899.37
227122019.09.27 15:38close113560.011.092910.000000.000001.7311901.10
227132019.10.01 11:10sell113570.011.089700.000000.00000
227142019.10.01 12:27sell113580.011.090420.000000.00000
227152019.10.01 14:05close113570.011.089540.000000.000000.1211901.22
227162019.10.01 14:05close113580.011.089540.000000.000000.8411902.06
227172019.10.04 06:37buy113590.011.097300.000000.00000
227182019.10.04 11:17close113590.011.097860.000000.000000.5211902.58
227192019.10.18 08:26buy113600.011.111770.000000.00000
227202019.10.18 09:32close113600.011.112280.000000.000000.4711903.05
227212019.10.18 17:13buy113610.011.113590.000000.00000
227222019.10.18 17:33close113610.011.114440.000000.000000.8111903.86
227232019.10.20 23:31buy113620.011.115540.000000.00000
227242019.10.21 02:26close113620.011.116160.000000.000000.5311904.39
227252019.10.21 15:06buy113630.011.115760.000000.00000
227262019.10.21 16:38buy113640.011.114840.000000.00000
227272019.10.21 17:25buy113650.011.114110.000000.00000
227282019.10.21 18:26close113630.011.115520.000000.00000-0.2811904.11
227292019.10.21 18:26close113640.011.115520.000000.000000.6411904.75
227302019.10.21 18:26close113650.011.115520.000000.000001.3711906.12
227312019.11.06 06:46buy113660.011.107060.000000.00000
227322019.11.06 08:00close113660.011.107590.000000.000000.4911906.61
227332019.11.14 07:15buy113670.011.099600.000000.00000
227342019.11.14 09:01close113670.011.100110.000000.000000.4711907.08
227352019.12.05 23:15sell113680.011.110730.000000.00000
227362019.12.06 09:01close113680.011.110270.000000.000000.4311907.51
227372019.12.13 08:33buy113690.011.116610.000000.00000
227382019.12.13 10:07close113690.011.117330.000000.000000.6811908.19
227392019.12.13 14:56buy113700.011.117430.000000.00000
227402019.12.13 16:10buy113710.011.116500.000000.00000
227412019.12.13 16:51buy113720.011.115780.000000.00000
227422019.12.13 16:58buy113730.011.114850.000000.00000
227432019.12.16 00:57close113700.011.112870.000000.00000-4.6511903.54
227442019.12.16 00:57close113710.011.112870.000000.00000-3.7211899.83
227452019.12.16 00:57close113720.011.112870.000000.00000-3.0011896.83
227462019.12.16 00:57close113730.011.112870.000000.00000-2.0711894.76
227472019.12.26 23:45buy113740.011.109620.000000.00000
227482019.12.27 02:00close113740.011.110130.000000.000000.4211895.19
227492019.12.27 22:55buy113750.011.117610.000000.00000
227502019.12.30 01:01close113750.011.118210.000000.000000.5111895.70
227512019.12.30 08:26buy113760.011.119310.000000.00000
227522019.12.30 09:09close113760.011.120250.000000.000000.9011896.60
227532019.12.30 14:54buy113770.011.118660.000000.00000
227542019.12.30 15:58close113770.011.119190.000000.000000.4911897.09
227552019.12.31 16:46buy113780.011.122190.000000.00000
227562019.12.31 17:39close113780.011.122870.000000.000000.6411897.73
227572019.12.31 18:11buy113790.011.121710.000000.00000
227582019.12.31 18:34close113790.011.122630.000000.000000.8811898.61
227592019.12.31 21:54buy113800.011.121780.000000.00000
227602020.01.02 03:19close113800.011.122320.000000.000000.3111898.92
227612020.01.02 06:44buy113810.011.120950.000000.00000
227622020.01.02 06:58buy113820.011.120240.000000.00000
227632020.01.02 10:02close113810.011.121270.000000.000000.2811899.20
227642020.01.02 10:02close113820.011.121270.000000.000000.9911900.19
227652020.01.03 07:17buy113830.011.116660.000000.00000
227662020.01.03 09:21buy113840.011.115690.000000.00000
227672020.01.03 11:12buy113850.011.114970.000000.00000
227682020.01.03 11:47buy113860.011.114260.000000.00000
227692020.01.03 17:01close113830.011.115960.000000.00000-0.7411899.45
227702020.01.03 17:01close113840.011.115960.000000.000000.2311899.68
227712020.01.03 17:01close113850.011.115960.000000.000000.9511900.63
227722020.01.03 17:01close113860.011.115960.000000.000001.6611902.29
227732020.01.03 23:53buy113870.011.115540.000000.00000
227742020.01.06 00:00close113870.011.116670.000000.000001.0411903.33
227752020.01.08 06:46buy113880.011.114830.000000.00000
227762020.01.08 08:27close113880.011.115370.000000.000000.5011903.83
227772020.01.21 23:28buy113890.011.108510.000000.00000
227782020.01.22 04:48buy113900.011.107800.000000.00000
227792020.01.22 11:33close113890.011.108940.000000.000000.3411904.17
227802020.01.22 11:33close113900.011.108940.000000.000001.1011905.27
227812020.01.28 23:02sell113910.011.102250.000000.00000
227822020.01.29 03:42close113910.011.101710.000000.000000.5111905.79
227832020.02.07 14:52sell113920.011.096200.000000.00000
227842020.02.07 15:14sell113930.011.096920.000000.00000
227852020.02.07 15:31close113920.011.095650.000000.000000.5111906.30
227862020.02.07 15:31close113930.011.095650.000000.000001.2311907.53
227872020.02.11 12:57sell113940.011.091930.000000.00000
227882020.02.11 13:58close113940.011.091330.000000.000000.5611908.09
227892020.02.13 09:35sell113950.011.087670.000000.00000
227902020.02.13 10:36sell113960.011.088430.000000.00000
227912020.02.13 12:59close113950.011.087440.000000.000000.1911908.28
227922020.02.13 12:59close113960.011.087440.000000.000000.9511909.23
227932020.02.14 11:11sell113970.011.084450.000000.00000
227942020.02.14 12:52close113970.011.083890.000000.000000.5211909.75
227952020.02.14 15:35sell113980.011.084620.000000.00000
227962020.02.14 15:44sell113990.011.085390.000000.00000
227972020.02.14 18:01close113980.011.084400.000000.000000.1811909.93
227982020.02.14 18:01close113990.011.084400.000000.000000.9511910.88
227992020.02.14 23:22buy114000.011.083450.000000.00000
228002020.02.17 00:00close114000.011.083960.000000.000000.4211911.30
228012020.02.17 11:00sell114010.011.084620.000000.00000
228022020.02.17 13:31close114010.011.084020.000000.000000.5611911.86
228032020.02.19 03:45sell114020.011.080270.000000.00000
228042020.02.19 06:40close114020.011.079770.000000.000000.4611912.32
228052020.02.19 09:47sell114030.011.080370.000000.00000
228062020.02.19 10:10close114030.011.079730.000000.000000.6011912.92
228072020.02.19 10:41sell114040.011.080650.000000.00000
228082020.02.19 11:46close114040.011.080070.000000.000000.5411913.46
228092020.02.21 23:10buy114050.011.084850.000000.00000
228102020.02.24 00:00buy114060.011.081620.000000.00000
228112020.02.24 01:06close114050.011.083840.000000.00000-1.1011912.36
228122020.02.24 01:06close114060.011.083840.000000.000002.1811914.54
228132020.02.25 07:30buy114070.011.085560.000000.00000
228142020.02.25 09:12buy114080.011.084840.000000.00000
228152020.02.25 10:23close114070.011.085990.000000.000000.3911914.93
228162020.02.25 10:23close114080.011.085990.000000.000001.1111916.04
228172020.02.26 07:46sell114090.011.087640.000000.00000
228182020.02.26 08:48close114090.011.087140.000000.000000.4611916.50
228192020.02.27 06:57sell114100.011.091240.000000.00000
228202020.02.27 08:06close114100.011.090680.000000.000000.5211917.02
228212020.02.27 23:11sell114110.011.099670.000000.00000
228222020.02.28 00:05sell114120.011.100430.000000.00000
228232020.02.28 03:01close114110.011.099470.000000.000000.1711917.20
228242020.02.28 03:01close114120.011.099470.000000.000000.9211918.12
228252020.02.28 03:03buy114130.011.099310.000000.00000
228262020.02.28 04:01buy114140.011.098480.000000.00000
228272020.02.28 06:41close114130.011.099460.000000.000000.1111918.23
228282020.02.28 06:41close114140.011.099460.000000.000000.9411919.17
228292020.02.28 06:42sell114150.011.099510.000000.00000
228302020.02.28 07:26sell114160.011.100310.000000.00000
228312020.02.28 09:46close114150.011.099360.000000.000000.1111919.28
228322020.02.28 09:46close114160.011.099360.000000.000000.9111920.19
228332020.02.28 13:29buy114170.011.101700.000000.00000
228342020.02.28 13:31buy114180.011.100580.000000.00000
228352020.02.28 13:54buy114190.011.099480.000000.00000
228362020.02.28 14:30buy114200.011.098680.000000.00000
228372020.02.28 18:57close114170.011.100720.000000.00000-1.0211919.17
228382020.02.28 18:57close114180.011.100720.000000.000000.1011919.27
228392020.02.28 18:57close114190.011.100720.000000.000001.2011920.47
228402020.02.28 18:57close114200.011.100720.000000.000002.0011922.47
228412020.02.28 21:19buy114210.011.099170.000000.00000
228422020.02.28 21:26close114210.011.099970.000000.000000.7611923.23
228432020.03.02 05:58buy114220.011.105280.000000.00000
228442020.03.02 07:40buy114230.011.104520.000000.00000
228452020.03.02 09:20close114220.011.105540.000000.000000.2211923.45
228462020.03.02 09:20close114230.011.105540.000000.000000.9811924.43
228472020.03.02 22:24buy114240.011.115240.000000.00000
228482020.03.02 22:41buy114250.011.114530.000000.00000
228492020.03.02 22:52buy114260.011.113010.000000.00000
228502020.03.03 03:16buy114270.011.112190.000000.00000
228512020.03.03 04:30close114240.011.114240.000000.00000-1.0911923.34
228522020.03.03 04:30close114250.011.114240.000000.00000-0.3811922.96
228532020.03.03 04:30close114260.011.114240.000000.000001.1411924.10
228542020.03.03 04:30close114270.011.114240.000000.000002.0111926.11
228552020.03.03 06:27sell114280.011.114650.000000.00000
228562020.03.03 06:36sell114290.011.115530.000000.00000
228572020.03.03 07:05close114280.011.114390.000000.000000.2211926.33
228582020.03.03 07:05close114290.011.114390.000000.000001.1011927.43
228592020.03.03 09:06buy114300.011.113630.000000.00000
228602020.03.03 09:14buy114310.011.112910.000000.00000
228612020.03.03 09:43buy114320.011.112200.000000.00000
228622020.03.03 10:41buy114330.011.111480.000000.00000
228632020.03.03 12:12close114300.011.113070.000000.00000-0.6011926.83
228642020.03.03 12:12close114310.011.113070.000000.000000.1211926.95
228652020.03.03 12:12close114320.011.113070.000000.000000.8311927.78
228662020.03.03 12:12close114330.011.113070.000000.000001.5511929.33
228672020.03.03 15:17buy114340.011.110760.000000.00000
228682020.03.03 15:20buy114350.011.109820.000000.00000
228692020.03.03 15:43close114340.011.111120.000000.000000.3211929.65
228702020.03.03 15:43close114350.011.111120.000000.000001.2611930.91
228712020.03.03 23:50buy114360.011.117110.000000.00000
228722020.03.04 01:01close114360.011.117610.000000.000000.4111931.33
228732020.03.04 03:24buy114370.011.116530.000000.00000
228742020.03.04 04:41close114370.011.117030.000000.000000.4611931.79
228752020.03.04 05:09buy114380.011.116190.000000.00000
228762020.03.04 08:09buy114390.011.115440.000000.00000
228772020.03.04 08:20buy114400.011.114730.000000.00000
228782020.03.04 10:01close114380.011.116070.000000.00000-0.1611931.63
228792020.03.04 10:01close114390.011.116070.000000.000000.5911932.22
228802020.03.04 10:01close114400.011.116070.000000.000001.3011933.52
228812020.03.04 12:50buy114410.011.114480.000000.00000
228822020.03.04 12:59buy114420.011.113720.000000.00000
228832020.03.04 13:18close114410.011.114780.000000.000000.2611933.78
228842020.03.04 13:18close114420.011.114780.000000.000001.0211934.80
228852020.03.04 14:26buy114430.011.113360.000000.00000
228862020.03.04 14:34buy114440.011.112570.000000.00000
228872020.03.04 14:58buy114450.011.111390.000000.00000
228882020.03.04 16:29buy114460.011.110390.000000.00000
228892020.03.04 17:51close114430.011.112490.000000.00000-0.9111933.89
228902020.03.04 17:51close114440.011.112490.000000.00000-0.1211933.77
228912020.03.04 17:51close114450.011.112490.000000.000001.0611934.83
228922020.03.04 17:51close114460.011.112490.000000.000002.0611936.89
228932020.03.05 10:00buy114470.011.112340.000000.00000
228942020.03.05 10:12close114470.011.113000.000000.000000.6211937.51
228952020.03.05 10:29buy114480.011.112380.000000.00000
228962020.03.05 10:34close114480.011.113060.000000.000000.6411938.15
228972020.03.05 17:25buy114490.011.117320.000000.00000
228982020.03.05 17:51close114490.011.118140.000000.000000.7811938.93
228992020.03.05 23:11sell114500.011.123130.000000.00000
229002020.03.05 23:41sell114510.011.123830.000000.00000
229012020.03.06 01:06close114500.011.122980.000000.000000.1211939.05
229022020.03.06 01:06close114510.011.122980.000000.000000.8211939.87
229032020.03.06 02:18buy114520.011.121570.000000.00000
229042020.03.06 02:36close114520.011.122420.000000.000000.8111940.68
229052020.03.06 02:55buy114530.011.121200.000000.00000
229062020.03.06 03:00close114530.011.122020.000000.000000.7811941.46
229072020.03.06 08:14buy114540.011.122630.000000.00000
229082020.03.06 09:33close114540.011.123470.000000.000000.8011942.26
229092020.03.06 15:49buy114550.011.130830.000000.00000
229102020.03.06 15:52close114550.011.131970.000000.000001.0911943.35
229112020.03.06 17:28buy114560.011.128860.000000.00000
229122020.03.06 17:30close114560.011.130580.000000.000001.6711945.02
229132020.03.06 17:31buy114570.011.129820.000000.00000
229142020.03.06 17:35close114570.011.130820.000000.000000.9511945.97
229152020.03.06 17:42buy114580.011.130080.000000.00000
229162020.03.06 17:48close114580.011.130680.000000.000000.5511946.52
229172020.03.06 23:57buy114590.011.129000.000000.00000
229182020.03.08 23:00close114590.011.134730.000000.000005.6811952.20
229192020.03.08 23:04sell114600.011.134470.000000.00000
229202020.03.08 23:31close114600.011.133720.000000.000000.7011952.90
229212020.03.09 11:27buy114610.011.136710.000000.00000
229222020.03.09 11:33close114610.011.137580.000000.000000.8211953.72
229232020.03.09 15:53buy114620.011.138860.000000.00000
229242020.03.09 15:55close114620.011.140970.000000.000002.0611955.78
229252020.03.09 21:40buy114630.011.143760.000000.00000
229262020.03.09 21:47close114630.011.144770.000000.000000.9611956.74
229272020.03.09 23:04buy114640.011.143020.000000.00000
229282020.03.09 23:06close114640.011.144400.000000.000001.3311958.07
229292020.03.10 01:05buy114650.011.142700.000000.00000
229302020.03.10 01:36buy114660.011.141990.000000.00000
229312020.03.10 01:43buy114670.011.141040.000000.00000
229322020.03.10 01:50buy114680.011.140330.000000.00000
229332020.03.10 07:59close114650.011.133480.000000.00000-9.2711948.80
229342020.03.10 07:59close114660.011.133480.000000.00000-8.5611940.24
229352020.03.10 07:59close114670.011.133480.000000.00000-7.6111932.63
229362020.03.10 07:59close114680.011.133480.000000.00000-6.9011925.73
229372020.03.10 07:59buy114690.011.133520.000000.00000
229382020.03.10 08:01close114690.011.135140.000000.000001.5711927.30
229392020.03.10 17:58buy114700.011.134130.000000.00000
229402020.03.10 18:02close114700.011.134980.000000.000000.8011928.10
229412020.03.10 18:14buy114710.011.134370.000000.00000
229422020.03.10 18:16buy114720.011.132860.000000.00000
229432020.03.10 18:43buy114730.011.132090.000000.00000
229442020.03.10 18:48buy114740.011.131010.000000.00000
229452020.03.11 01:49close114710.011.131560.000000.00000-2.9111925.19
229462020.03.11 01:49close114720.011.131560.000000.00000-1.4011923.80
229472020.03.11 01:49close114730.011.131560.000000.00000-0.6311923.17
229482020.03.11 01:49close114740.011.131560.000000.000000.4511923.62
229492020.03.11 06:36sell114750.011.133700.000000.00000
229502020.03.11 07:10sell114760.011.134440.000000.00000
229512020.03.11 08:18sell114770.011.135270.000000.00000
229522020.03.11 08:46sell114780.011.136240.000000.00000
229532020.03.11 09:16close114750.011.134280.000000.00000-0.6311922.99
229542020.03.11 09:16close114760.011.134280.000000.000000.1111923.10
229552020.03.11 09:16close114770.011.134280.000000.000000.9411924.04
229562020.03.11 09:16close114780.011.134280.000000.000001.9111925.95
229572020.03.11 09:47buy114790.011.132990.000000.00000
229582020.03.11 09:52close114790.011.133870.000000.000000.8311926.78
229592020.03.11 09:59buy114800.011.132990.000000.00000
229602020.03.11 10:07buy114810.011.131740.000000.00000
229612020.03.11 11:08close114800.011.133240.000000.000000.2011926.98
229622020.03.11 11:08close114810.011.133240.000000.000001.4511928.43
229632020.03.11 16:12buy114820.011.132460.000000.00000
229642020.03.11 16:19buy114830.011.131740.000000.00000
229652020.03.11 16:30close114820.011.132980.000000.000000.4711928.90
229662020.03.11 16:30close114830.011.132980.000000.000001.1911930.09
229672020.03.11 16:49buy114840.011.131860.000000.00000
229682020.03.11 16:56buy114850.011.130750.000000.00000
229692020.03.11 17:09buy114860.011.129990.000000.00000
229702020.03.11 17:14buy114870.011.128960.000000.00000
229712020.03.12 03:16close114840.011.129070.000000.00000-2.9811927.11
229722020.03.12 03:16close114850.011.129070.000000.00000-1.8711925.24
229732020.03.12 03:16close114860.011.129070.000000.00000-1.1111924.13
229742020.03.12 03:16close114870.011.129070.000000.00000-0.0811924.04
229752020.03.12 06:20buy114880.011.130520.000000.00000
229762020.03.12 06:23buy114890.011.129770.000000.00000
229772020.03.12 06:36buy114900.011.128800.000000.00000
229782020.03.12 09:19close114880.011.130300.000000.00000-0.2711923.77
229792020.03.12 09:19close114890.011.130300.000000.000000.4811924.25
229802020.03.12 09:19close114900.011.130300.000000.000001.4511925.70
229812020.03.12 19:32sell114910.011.119420.000000.00000
229822020.03.12 19:41close114910.011.118390.000000.000000.9911926.69
229832020.03.13 21:59sell114920.011.110280.000000.00000
229842020.03.13 22:00sell114930.011.111360.000000.00000
229852020.03.13 22:04close114920.011.109690.000000.000000.5511927.24
229862020.03.13 22:04close114930.011.109690.000000.000001.6311928.87
229872020.03.13 22:33sell114940.011.110890.000000.00000
229882020.03.13 22:41close114940.011.109760.000000.000001.0911929.96
229892020.03.15 23:05sell114950.011.114680.000000.00000
229902020.03.15 23:07sell114960.011.116490.000000.00000
229912020.03.15 23:15close114950.011.114740.000000.00000-0.1011929.86
229922020.03.15 23:15close114960.011.114740.000000.000001.7111931.57
229932020.03.15 23:20sell114970.011.115980.000000.00000
229942020.03.15 23:24sell114980.011.118160.000000.00000
229952020.03.15 23:30sell114990.011.118880.000000.00000
229962020.03.15 23:58sell115000.011.119950.000000.00000
229972020.03.16 00:09close114970.011.117440.000000.00000-1.4911930.09
229982020.03.16 00:09close114980.011.117440.000000.000000.6911930.78
229992020.03.16 00:09close114990.011.117440.000000.000001.4111932.19
230002020.03.16 00:09close115000.011.117440.000000.000002.4811934.68
230012020.03.16 05:49sell115010.011.112090.000000.00000
230022020.03.16 05:50sell115020.011.112850.000000.00000
230032020.03.16 06:19close115010.011.111860.000000.000000.1911934.87
230042020.03.16 06:19close115020.011.111860.000000.000000.9511935.82
230052020.03.16 06:58sell115030.011.112820.000000.00000
230062020.03.16 07:12close115030.011.111910.000000.000000.8711936.69
230072020.03.16 08:04sell115040.011.113310.000000.00000
230082020.03.16 08:19sell115050.011.114030.000000.00000
230092020.03.16 08:38sell115060.011.114900.000000.00000
230102020.03.16 08:57close115040.011.113400.000000.00000-0.1311936.56
230112020.03.16 08:57close115050.011.113400.000000.000000.5911937.15
230122020.03.16 08:57close115060.011.113400.000000.000001.4611938.61
230132020.03.17 07:57buy115070.011.117140.000000.00000
230142020.03.17 08:46buy115080.011.116150.000000.00000
230152020.03.17 09:05buy115090.011.115060.000000.00000
230162020.03.17 09:27buy115100.011.114350.000000.00000
230172020.03.17 12:21close115070.011.107610.000000.00000-9.5711929.04
230182020.03.17 12:21close115080.011.107610.000000.00000-8.5811920.46
230192020.03.17 12:21close115090.011.107610.000000.00000-7.4911912.97
230202020.03.17 12:21close115100.011.107610.000000.00000-6.7811906.19
230212020.03.17 19:59sell115110.011.098890.000000.00000
230222020.03.17 20:20sell115120.011.100170.000000.00000
230232020.03.17 20:29sell115130.011.100940.000000.00000
230242020.03.17 20:33sell115140.011.101720.000000.00000
230252020.03.17 20:59close115110.011.099610.000000.00000-0.7611905.43
230262020.03.17 20:59close115120.011.099610.000000.000000.5211905.95
230272020.03.17 20:59close115130.011.099610.000000.000001.2911907.24
230282020.03.17 20:59close115140.011.099610.000000.000002.0711909.31
230292020.03.18 00:14sell115150.011.101790.000000.00000
230302020.03.18 00:36close115150.011.101170.000000.000000.5811909.89
230312020.03.18 05:13sell115160.011.101890.000000.00000
230322020.03.18 05:59sell115170.011.102680.000000.00000
230332020.03.18 07:12sell115180.011.103440.000000.00000
230342020.03.18 07:40sell115190.011.104160.000000.00000
230352020.03.18 08:08close115160.011.102240.000000.00000-0.3911909.50
230362020.03.18 08:08close115170.011.102240.000000.000000.4011909.90
230372020.03.18 08:08close115180.011.102240.000000.000001.1611911.06
230382020.03.18 08:08close115190.011.102240.000000.000001.8811912.94
230392020.03.18 20:24sell115200.011.087060.000000.00000
230402020.03.18 20:29sell115210.011.087960.000000.00000
230412020.03.18 20:32close115200.011.086150.000000.000000.8711913.81
230422020.03.18 20:32close115210.011.086150.000000.000001.7711915.58
230432020.03.18 20:38sell115220.011.087420.000000.00000
230442020.03.18 20:40close115220.011.086410.000000.000000.9711916.55
230452020.03.18 20:44sell115230.011.087400.000000.00000
230462020.03.18 20:51sell115240.011.088600.000000.00000
230472020.03.18 20:58close115230.011.087120.000000.000000.2411916.79
230482020.03.18 20:58close115240.011.087120.000000.000001.4411918.23
230492020.03.19 00:55sell115250.011.093380.000000.00000
230502020.03.19 01:02sell115260.011.094220.000000.00000
230512020.03.19 01:03sell115270.011.095240.000000.00000
230522020.03.19 01:05sell115280.011.097670.000000.00000
230532020.03.19 01:08close115250.011.094040.000000.00000-0.7011917.53
230542020.03.19 01:08close115260.011.094040.000000.000000.1411917.67
230552020.03.19 01:08close115270.011.094040.000000.000001.1611918.83
230562020.03.19 01:08close115280.011.094040.000000.000003.5911922.42
230572020.03.19 01:08sell115290.011.093980.000000.00000
230582020.03.19 01:10sell115300.011.095210.000000.00000
230592020.03.19 01:34sell115310.011.096050.000000.00000
230602020.03.19 01:36sell115320.011.096810.000000.00000
230612020.03.19 02:00close115290.011.094510.000000.00000-0.5711921.85
230622020.03.19 02:00close115300.011.094510.000000.000000.6611922.51
230632020.03.19 02:00close115310.011.094510.000000.000001.5011924.01
230642020.03.19 02:00close115320.011.094510.000000.000002.2611926.27
230652020.03.19 08:16sell115330.011.091480.000000.00000
230662020.03.19 08:18sell115340.011.092580.000000.00000
230672020.03.19 08:20sell115350.011.093390.000000.00000
230682020.03.19 08:37sell115360.011.094330.000000.00000
230692020.03.19 08:42close115330.011.092060.000000.00000-0.6211925.65
230702020.03.19 08:42close115340.011.092060.000000.000000.4811926.13
230712020.03.19 08:42close115350.011.092060.000000.000001.2911927.42
230722020.03.19 08:42close115360.011.092060.000000.000002.2311929.65
230732020.03.19 08:43sell115370.011.092330.000000.00000
230742020.03.19 08:49sell115380.011.094720.000000.00000
230752020.03.19 08:54close115370.011.092500.000000.00000-0.2111929.44
230762020.03.19 08:54close115380.011.092500.000000.000002.1811931.62
230772020.03.19 08:55sell115390.011.093430.000000.00000
230782020.03.19 08:58close115390.011.092580.000000.000000.8111932.43
230792020.03.19 08:59sell115400.011.093060.000000.00000
230802020.03.19 09:18close115400.011.091390.000000.000001.6311934.06
230812020.03.19 15:26sell115410.011.082680.000000.00000
230822020.03.19 15:31close115410.011.081390.000000.000001.2511935.31
230832020.03.19 22:43sell115420.011.070010.000000.00000
230842020.03.19 22:52close115420.011.068820.000000.000001.1511936.46
230852020.03.19 23:43buy115430.011.066020.000000.00000
230862020.03.20 00:41close115430.011.066840.000000.000000.7311937.19
230872020.03.20 03:18sell115440.011.067280.000000.00000
230882020.03.20 03:20sell115450.011.068280.000000.00000
230892020.03.20 03:25sell115460.011.068990.000000.00000
230902020.03.20 03:27sell115470.011.069820.000000.00000
230912020.03.20 07:02close115440.011.076780.000000.00000-9.5411927.65
230922020.03.20 07:02close115450.011.076780.000000.00000-8.5411919.11
230932020.03.20 07:02close115460.011.076780.000000.00000-7.8311911.28
230942020.03.20 07:02close115470.011.076780.000000.00000-7.0011904.28
230952020.03.20 07:02sell115480.011.076710.000000.00000
230962020.03.20 07:16close115480.011.075570.000000.000001.1011905.38
230972020.03.20 08:43sell115490.011.077490.000000.00000
230982020.03.20 08:56close115490.011.076470.000000.000000.9811906.36
230992020.03.20 09:27sell115500.011.078100.000000.00000
231002020.03.20 09:34sell115510.011.078910.000000.00000
231012020.03.20 09:43sell115520.011.079790.000000.00000
231022020.03.20 09:46sell115530.011.080590.000000.00000
231032020.03.20 10:11close115500.011.078010.000000.000000.0511906.41
231042020.03.20 10:11close115510.011.078010.000000.000000.8611907.27
231052020.03.20 10:11close115520.011.078010.000000.000001.7411909.01
231062020.03.20 10:11close115530.011.078010.000000.000002.5411911.55
231072020.03.20 14:43sell115540.011.075600.000000.00000
231082020.03.20 14:49close115540.011.074460.000000.000001.1011912.65
231092020.03.20 16:19sell115550.011.074890.000000.00000
231102020.03.20 16:21close115550.011.073700.000000.000001.1511913.80
231112020.03.20 22:34sell115560.011.068460.000000.00000
231122020.03.20 22:44sell115570.011.069220.000000.00000
231132020.03.22 23:12sell115580.011.070120.000000.00000
231142020.03.23 00:11close115560.011.068410.000000.000000.0211913.82
231152020.03.23 00:11close115570.011.068410.000000.000000.7811914.60
231162020.03.23 00:11close115580.011.068410.000000.000001.6811916.29
231172020.03.23 03:40sell115590.011.070760.000000.00000
231182020.03.23 03:47sell115600.011.071790.000000.00000
231192020.03.23 03:55close115590.011.070340.000000.000000.3811916.67
231202020.03.23 03:55close115600.011.070340.000000.000001.4111918.08
231212020.03.23 03:57sell115610.011.071440.000000.00000
231222020.03.23 04:09sell115620.011.072160.000000.00000
231232020.03.23 05:00sell115630.011.072900.000000.00000
231242020.03.23 05:52close115610.011.071290.000000.000000.1111918.19
231252020.03.23 05:52close115620.011.071290.000000.000000.8311919.02
231262020.03.23 05:52close115630.011.071290.000000.000001.5711920.59
231272020.03.23 07:21sell115640.011.074350.000000.00000
231282020.03.23 07:38sell115650.011.075060.000000.00000
231292020.03.23 08:25sell115660.011.075780.000000.00000
231302020.03.23 08:28sell115670.011.076650.000000.00000
231312020.03.23 08:49close115640.011.073970.000000.000000.3411920.93
231322020.03.23 08:49close115650.011.073970.000000.000001.0511921.98
231332020.03.23 08:49close115660.011.073970.000000.000001.7711923.75
231342020.03.23 08:49close115670.011.073970.000000.000002.6411926.39
231352020.03.23 14:01sell115680.011.071550.000000.00000
231362020.03.23 14:05sell115690.011.073240.000000.00000
231372020.03.23 14:06sell115700.011.074250.000000.00000
231382020.03.23 14:15sell115710.011.074990.000000.00000
231392020.03.23 16:44close115680.011.081820.000000.00000-10.3111916.08
231402020.03.23 16:44close115690.011.081820.000000.00000-8.6211907.46
231412020.03.23 16:44close115700.011.081820.000000.00000-7.6111899.85
231422020.03.23 16:44close115710.011.081820.000000.00000-6.8711892.98
231432020.03.24 00:12sell115720.011.074840.000000.00000
231442020.03.24 01:25sell115730.011.075580.000000.00000
231452020.03.24 01:32sell115740.011.076430.000000.00000
231462020.03.24 02:37sell115750.011.077180.000000.00000
231472020.03.24 06:54buy115760.011.079100.000000.00000
231482020.03.24 07:10close115760.011.079700.000000.000000.5611893.54
231492020.03.24 07:33buy115770.011.078000.000000.00000
231502020.03.24 08:04close115770.011.078730.000000.000000.6911894.23
231512020.03.24 08:49close115720.011.084480.000000.00000-9.6811884.55
231522020.03.24 08:49close115730.011.084480.000000.00000-8.9411875.61
231532020.03.24 08:49close115740.011.084480.000000.00000-8.0911867.52
231542020.03.24 08:49close115750.011.084480.000000.00000-7.3411860.18
231552020.03.24 09:02sell115780.011.082970.000000.00000
231562020.03.24 09:06sell115790.011.083680.000000.00000
231572020.03.24 09:14close115780.011.082390.000000.000000.5411860.72
231582020.03.24 09:14close115790.011.082390.000000.000001.2511861.97
231592020.03.24 22:31sell115800.011.078120.000000.00000
231602020.03.24 22:33sell115810.011.078910.000000.00000
231612020.03.24 22:53sell115820.011.079720.000000.00000
231622020.03.24 23:02close115800.011.077760.000000.000000.3211862.29
231632020.03.24 23:02close115810.011.077760.000000.000001.1111863.40
231642020.03.24 23:02close115820.011.077760.000000.000001.9211865.32
231652020.03.25 00:27sell115830.011.080470.000000.00000
231662020.03.25 00:39sell115840.011.081250.000000.00000
231672020.03.25 01:26close115830.011.079860.000000.000000.5711865.89
231682020.03.25 01:26close115840.011.079860.000000.000001.3511867.24
231692020.03.25 04:52sell115850.011.081240.000000.00000
231702020.03.25 04:59sell115860.011.082170.000000.00000
231712020.03.25 05:17close115850.011.081030.000000.000000.1711867.41
231722020.03.25 05:17close115860.011.081030.000000.000001.1011868.51
231732020.03.25 07:22buy115870.011.079400.000000.00000
231742020.03.25 07:35close115870.011.080260.000000.000000.8211869.33
231752020.03.27 04:07buy115880.011.102870.000000.00000
231762020.03.27 04:19close115880.011.103750.000000.000000.8411870.17
231772020.03.27 08:33buy115890.011.105080.000000.00000
231782020.03.27 08:36buy115900.011.104360.000000.00000
231792020.03.27 09:17buy115910.011.103610.000000.00000
231802020.03.27 09:21buy115920.011.102880.000000.00000
231812020.03.27 15:33close115890.011.095760.000000.00000-9.3611860.81
231822020.03.27 15:33close115900.011.095760.000000.00000-8.6411852.17
231832020.03.27 15:33close115910.011.095760.000000.00000-7.8911844.28
231842020.03.27 15:33close115920.011.095760.000000.00000-7.1611837.12
231852020.03.30 00:23buy115930.011.110770.000000.00000
231862020.03.30 00:32close115930.011.111470.000000.000000.6611837.78
231872020.03.30 02:55buy115940.011.109070.000000.00000
231882020.03.30 02:57close115940.011.109890.000000.000000.7811838.56
231892020.03.30 02:57buy115950.011.109970.000000.00000
231902020.03.30 03:02close115950.011.111020.000000.000001.0111839.57
231912020.03.30 03:39buy115960.011.109630.000000.00000
231922020.03.30 04:35buy115970.011.108730.000000.00000
231932020.03.30 06:01buy115980.011.108030.000000.00000
231942020.03.30 06:12buy115990.011.107320.000000.00000
231952020.03.30 07:56close115960.011.109350.000000.00000-0.3211839.25
231962020.03.30 07:56close115970.011.109350.000000.000000.5811839.83
231972020.03.30 07:56close115980.011.109350.000000.000001.2811841.11
231982020.03.30 07:56close115990.011.109350.000000.000001.9911843.10
231992020.03.30 07:56sell116000.011.109350.000000.00000
232002020.03.30 08:01sell116010.011.110110.000000.00000
232012020.03.30 08:09close116000.011.108620.000000.000000.6911843.79
232022020.03.30 08:09close116010.011.108620.000000.000001.4511845.24
232032020.03.30 12:09buy116020.011.106090.000000.00000
232042020.03.30 12:44close116020.011.106690.000000.000000.5611845.80
232052020.03.30 13:24buy116030.011.104880.000000.00000
232062020.03.30 13:37close116030.011.105750.000000.000000.8311846.63
232072020.03.30 14:10buy116040.011.104250.000000.00000
232082020.03.30 14:15buy116050.011.103360.000000.00000
232092020.03.30 14:54buy116060.011.102600.000000.00000
232102020.03.30 14:57buy116070.011.101650.000000.00000
232112020.03.30 16:02close116040.011.104130.000000.00000-0.1611846.47
232122020.03.30 16:02close116050.011.104130.000000.000000.7311847.20
232132020.03.30 16:02close116060.011.104130.000000.000001.4911848.69
232142020.03.30 16:02close116070.011.104130.000000.000002.4411851.13
232152020.03.31 01:09buy116080.011.103420.000000.00000
232162020.03.31 01:25buy116090.011.102570.000000.00000
232172020.03.31 02:26close116080.011.103510.000000.000000.0511851.18
232182020.03.31 02:26close116090.011.103510.000000.000000.9011852.08
232192020.03.31 07:03buy116100.011.101430.000000.00000
232202020.03.31 08:03close116100.011.102260.000000.000000.7911852.87
232212020.04.02 07:17sell116110.011.094800.000000.00000
232222020.04.02 08:07sell116120.011.095760.000000.00000
232232020.04.02 08:56close116110.011.094460.000000.000000.3011853.17
232242020.04.02 08:56close116120.011.094460.000000.000001.2611854.43
232252020.04.02 22:20sell116130.011.086040.000000.00000
232262020.04.03 00:14close116130.011.085540.000000.000000.4711854.90
232272020.04.03 03:49sell116140.011.085500.000000.00000
232282020.04.03 04:50close116140.011.084990.000000.000000.4711855.37
232292020.04.03 06:28buy116150.011.084010.000000.00000
232302020.04.03 07:29close116150.011.084650.000000.000000.6011855.97
232312020.04.03 16:58sell116160.011.080560.000000.00000
232322020.04.03 17:00close116160.011.079770.000000.000000.7511856.72
232332020.04.03 17:10sell116170.011.080370.000000.00000
232342020.04.03 17:22close116170.011.079290.000000.000001.0411857.76
232352020.04.03 20:17sell116180.011.080530.000000.00000
232362020.04.03 20:26sell116190.011.081410.000000.00000
232372020.04.03 21:15sell116200.011.082150.000000.00000
232382020.04.03 22:24close116180.011.080830.000000.00000-0.3411857.42
232392020.04.03 22:24close116190.011.080830.000000.000000.5411857.96
232402020.04.03 22:24close116200.011.080830.000000.000001.2811859.24
232412020.04.06 06:21sell116210.011.082160.000000.00000
232422020.04.06 06:37close116210.011.081330.000000.000000.7911860.03
232432020.04.06 07:18sell116220.011.082280.000000.00000
232442020.04.06 07:42sell116230.011.083010.000000.00000
232452020.04.06 08:14close116220.011.081720.000000.000000.5211860.55
232462020.04.06 08:14close116230.011.081720.000000.000001.2511861.80
232472020.04.06 17:25sell116240.011.081480.000000.00000
232482020.04.06 17:41close116240.011.080680.000000.000000.7611862.56
232492020.04.07 01:56sell116250.011.080040.000000.00000
232502020.04.07 02:41close116250.011.079090.000000.000000.9111863.47
232512020.04.07 03:49sell116260.011.080640.000000.00000
232522020.04.07 05:24sell116270.011.081420.000000.00000
232532020.04.07 06:39sell116280.011.082260.000000.00000
232542020.04.07 07:43sell116290.011.083050.000000.00000
232552020.04.07 14:21close116260.011.090150.000000.00000-9.5511853.92
232562020.04.07 14:21close116270.011.090150.000000.00000-8.7711845.15
232572020.04.07 14:21close116280.011.090150.000000.00000-7.9311837.22
232582020.04.07 14:21close116290.011.090150.000000.00000-7.1411830.08
232592020.04.08 07:31sell116300.011.087500.000000.00000
232602020.04.08 07:55sell116310.011.088470.000000.00000
232612020.04.08 08:02close116300.011.086700.000000.000000.7611830.84
232622020.04.08 08:02close116310.011.086700.000000.000001.7311832.57
232632020.04.09 07:51buy116320.011.085880.000000.00000
232642020.04.09 08:07buy116330.011.084970.000000.00000
232652020.04.09 08:22buy116340.011.084180.000000.00000
232662020.04.09 08:53close116320.011.085610.000000.00000-0.3111832.26
232672020.04.09 08:53close116330.011.085610.000000.000000.6011832.86
232682020.04.09 08:53close116340.011.085610.000000.000001.3911834.25
232692020.04.13 06:21sell116350.011.093800.000000.00000
232702020.04.13 08:23sell116360.011.094580.000000.00000
232712020.04.13 08:39sell116370.011.095670.000000.00000
232722020.04.13 08:50sell116380.011.096370.000000.00000
232732020.04.13 10:02close116350.011.094230.000000.00000-0.4711833.78
232742020.04.13 10:02close116360.011.094230.000000.000000.3111834.09
232752020.04.13 10:02close116370.011.094230.000000.000001.4011835.49
232762020.04.13 10:02close116380.011.094230.000000.000002.1011837.59
232772020.04.13 23:20buy116390.011.090700.000000.00000
232782020.04.14 00:40close116390.011.091270.000000.000000.4811838.07
232792020.04.14 23:19sell116400.011.098960.000000.00000
232802020.04.15 00:27close116400.011.098440.000000.000000.4911838.56
232812020.04.15 07:50buy116410.011.096910.000000.00000
232822020.04.15 08:24buy116420.011.096050.000000.00000
232832020.04.15 09:22buy116430.011.095340.000000.00000
232842020.04.15 09:37buy116440.011.094560.000000.00000
232852020.04.15 14:32close116410.011.087670.000000.00000-9.2811829.28
232862020.04.15 14:32close116420.011.087670.000000.00000-8.4211820.86
232872020.04.15 14:32close116430.011.087670.000000.00000-7.7111813.15
232882020.04.15 14:32close116440.011.087670.000000.00000-6.9311806.22
232892020.04.16 06:05buy116450.011.087180.000000.00000
232902020.04.16 07:16close116450.011.087820.000000.000000.6011806.82
232912020.04.16 23:46sell116460.011.085320.000000.00000
232922020.04.16 23:55sell116470.011.086300.000000.00000
232932020.04.17 03:13sell116480.011.087090.000000.00000
232942020.04.17 03:50sell116490.011.087840.000000.00000
232952020.04.17 08:07close116460.011.086000.000000.00000-0.7111806.12
232962020.04.17 08:07close116470.011.086000.000000.000000.2711806.39
232972020.04.17 08:07close116480.011.086000.000000.000001.0511807.44
232982020.04.17 08:07close116490.011.086000.000000.000001.8011809.24
232992020.04.17 13:02sell116500.011.084010.000000.00000
233002020.04.17 13:14sell116510.011.084810.000000.00000
233012020.04.17 13:40close116500.011.083600.000000.000000.3711809.61
233022020.04.17 13:40close116510.011.083600.000000.000001.1711810.78
233032020.04.19 23:05sell116520.011.087480.000000.00000
233042020.04.20 00:09close116520.011.086920.000000.000000.5311811.31
233052020.04.20 06:18sell116530.011.087050.000000.00000
233062020.04.20 07:28close116530.011.086520.000000.000000.4911811.80
233072020.04.20 07:40buy116540.011.085410.000000.00000
233082020.04.20 08:07buy116550.011.084520.000000.00000
233092020.04.20 09:06close116540.011.086040.000000.000000.5911812.39
233102020.04.20 09:06close116550.011.086040.000000.000001.4811813.87
233112020.04.20 23:51sell116560.011.086750.000000.00000
233122020.04.21 01:05close116560.011.086240.000000.000000.4811814.36
233132020.04.21 07:55sell116570.011.084140.000000.00000
233142020.04.21 09:03close116570.011.083540.000000.000000.5611814.92
233152020.04.23 07:04sell116580.011.081880.000000.00000
233162020.04.23 07:14sell116590.011.082720.000000.00000
233172020.04.23 08:48close116580.011.081780.000000.000000.0611814.98
233182020.04.23 08:48close116590.011.081780.000000.000000.9011815.88
233192020.04.23 14:58sell116600.011.079450.000000.00000
233202020.04.23 15:07close116600.011.078640.000000.000000.7711816.65
233212020.04.23 15:39sell116610.011.080110.000000.00000
233222020.04.23 15:56close116610.011.079190.000000.000000.8811817.53
233232020.04.27 06:35sell116620.011.084060.000000.00000
233242020.04.27 07:29sell116630.011.084900.000000.00000
233252020.04.27 08:13sell116640.011.085730.000000.00000
233262020.04.27 09:13close116620.011.084230.000000.00000-0.2111817.32
233272020.04.27 09:13close116630.011.084230.000000.000000.6311817.95
233282020.04.27 09:13close116640.011.084230.000000.000001.4611819.41
233292020.04.28 06:07buy116650.011.082040.000000.00000
233302020.04.28 07:38close116650.011.082610.000000.000000.5311819.94
233312020.04.29 07:26sell116660.011.085500.000000.00000
233322020.04.29 08:13close116660.011.084500.000000.000000.9611820.90
233332020.04.30 06:17buy116670.011.085560.000000.00000
233342020.04.30 07:29close116670.011.086260.000000.000000.6611821.56
233352020.05.01 00:06buy116680.011.094750.000000.00000
233362020.05.01 02:07buy116690.011.094030.000000.00000
233372020.05.01 02:58close116680.011.095470.000000.000000.6811822.24
233382020.05.01 02:58close116690.011.095470.000000.000001.4011823.64
233392020.05.01 13:54buy116700.011.097430.000000.00000
233402020.05.01 14:10close116700.011.098030.000000.000000.5611824.20
233412020.05.01 14:18buy116710.011.097210.000000.00000
233422020.05.01 14:23close116710.011.098070.000000.000000.8211825.02
233432020.05.03 23:17buy116720.011.097210.000000.00000
233442020.05.04 00:21buy116730.011.096450.000000.00000
233452020.05.04 00:33buy116740.011.095730.000000.00000
233462020.05.04 02:51buy116750.011.094900.000000.00000
233472020.05.05 02:36close116720.011.091170.000000.00000-6.1711818.84
233482020.05.05 02:36close116730.011.091170.000000.00000-5.3711813.47
233492020.05.05 02:36close116740.011.091170.000000.00000-4.6511808.83
233502020.05.05 02:36close116750.011.091170.000000.00000-3.8211805.01
233512020.05.05 06:19buy116760.011.090160.000000.00000
233522020.05.05 07:02close116760.011.090960.000000.000000.7611805.77
233532020.05.07 04:13sell116770.011.080230.000000.00000
233542020.05.07 07:03close116770.011.079650.000000.000000.5411806.31
233552020.05.07 07:31buy116780.011.079230.000000.00000
233562020.05.07 08:05close116780.011.080140.000000.000000.8711807.18
233572020.05.10 23:00buy116790.011.082870.000000.00000
233582020.05.10 23:21close116790.011.083480.000000.000000.5711807.75
233592020.05.12 07:12sell116800.011.081160.000000.00000
233602020.05.12 08:13close116800.011.080550.000000.000000.5711808.32
233612020.05.19 15:06buy116810.011.093630.000000.00000
233622020.05.19 15:32buy116820.011.092910.000000.00000
233632020.05.19 16:09close116810.011.093900.000000.000000.2311808.55
233642020.05.19 16:09close116820.011.093900.000000.000000.9511809.50
233652020.05.19 22:08buy116830.011.092250.000000.00000
233662020.05.20 02:02close116830.011.092830.000000.000000.4911809.99
233672020.05.20 22:07buy116840.011.097600.000000.00000
233682020.05.21 00:03close116840.011.098120.000000.000000.3411810.33
233692020.05.21 02:30buy116850.011.097150.000000.00000
233702020.05.21 03:33buy116860.011.096230.000000.00000
233712020.05.21 07:45buy116870.011.095400.000000.00000
233722020.05.21 09:01close116850.011.096930.000000.00000-0.2611810.07
233732020.05.21 09:01close116860.011.096930.000000.000000.6611810.73
233742020.05.21 09:01close116870.011.096930.000000.000001.4911812.22
233752020.05.21 15:18buy116880.011.096760.000000.00000
233762020.05.21 15:22close116880.011.097460.000000.000000.6611812.88
233772020.05.21 16:27buy116890.011.097360.000000.00000
233782020.05.21 16:36buy116900.011.096270.000000.00000
233792020.05.21 16:46buy116910.011.095450.000000.00000
233802020.05.21 16:56buy116920.011.094480.000000.00000
233812020.05.21 19:08close116890.011.096500.000000.00000-0.9011811.98
233822020.05.21 19:08close116900.011.096500.000000.000000.1911812.17
233832020.05.21 19:08close116910.011.096500.000000.000001.0111813.18
233842020.05.21 19:08close116920.011.096500.000000.000001.9811815.16
233852020.05.22 06:06buy116930.011.092850.000000.00000
233862020.05.22 07:10buy116940.011.092100.000000.00000
233872020.05.22 08:10close116930.011.093060.000000.000000.1711815.33
233882020.05.22 08:10close116940.011.093060.000000.000000.9211816.25
233892020.05.26 06:01sell116950.011.091890.000000.00000
233902020.05.26 08:04sell116960.011.092660.000000.00000
233912020.05.26 09:03close116950.011.091680.000000.000000.1711816.42
233922020.05.26 09:03close116960.011.091680.000000.000000.9411817.36
233932020.05.27 06:55buy116970.011.095450.000000.00000
233942020.05.27 08:01close116970.011.095970.000000.000000.4811817.84
233952020.05.27 15:41buy116980.011.098740.000000.00000
233962020.05.27 16:11close116980.011.099760.000000.000000.9811818.82
233972020.05.28 05:57buy116990.011.101070.000000.00000
233982020.05.28 07:37close116990.011.101670.000000.000000.5611819.38
233992020.05.28 09:23buy117000.011.100340.000000.00000
234002020.05.28 10:22buy117010.011.099500.000000.00000
234012020.05.28 11:15close117000.011.100760.000000.000000.3811819.76
234022020.05.28 11:15close117010.011.100760.000000.000001.2211820.98
234032020.05.28 21:32buy117020.011.107070.000000.00000
234042020.05.28 22:24close117020.011.107700.000000.000000.5911821.57
234052020.05.29 06:48sell117030.011.109680.000000.00000
234062020.05.29 07:44sell117040.011.110540.000000.00000
234072020.05.29 08:39close117030.011.109380.000000.000000.2611821.83
234082020.05.29 08:39close117040.011.109380.000000.000001.1211822.95
234092020.05.29 15:02buy117050.011.112550.000000.00000
234102020.05.29 15:04buy117060.011.111840.000000.00000
234112020.05.29 15:11buy117070.011.110850.000000.00000
234122020.05.29 15:36close117050.011.112370.000000.00000-0.2211822.73
234132020.05.29 15:36close117060.011.112370.000000.000000.4911823.22
234142020.05.29 15:36close117070.011.112370.000000.000001.4811824.70
234152020.05.29 15:50buy117080.011.110990.000000.00000
234162020.05.29 15:58close117080.011.112090.000000.000001.0611825.76
234172020.05.29 17:06buy117090.011.110750.000000.00000
234182020.05.29 17:10buy117100.011.109440.000000.00000
234192020.05.29 17:16close117090.011.110920.000000.000000.1311825.89
234202020.05.29 17:16close117100.011.110920.000000.000001.4411827.33
234212020.05.29 17:59buy117110.011.110660.000000.00000
234222020.05.29 18:09buy117120.011.109840.000000.00000
234232020.05.29 18:31buy117130.011.109130.000000.00000
234242020.05.29 19:29buy117140.011.108350.000000.00000
234252020.05.29 21:01close117110.011.110430.000000.00000-0.2711827.06
234262020.05.29 21:01close117120.011.110430.000000.000000.5511827.61
234272020.05.29 21:01close117130.011.110430.000000.000001.2611828.87
234282020.05.29 21:01close117140.011.110430.000000.000002.0411830.91
234292020.05.31 23:07sell117150.011.111570.000000.00000
234302020.06.01 00:02close117150.011.110530.000000.000001.0111831.92
234312020.06.01 10:11buy117160.011.112410.000000.00000
234322020.06.01 10:28close117160.011.113050.000000.000000.6011832.52
234332020.06.01 11:23buy117170.011.112640.000000.00000
234342020.06.01 11:45buy117180.011.111580.000000.00000
234352020.06.01 11:53buy117190.011.110830.000000.00000
234362020.06.01 15:52close117170.011.112290.000000.00000-0.3911832.13
234372020.06.01 15:52close117180.011.112290.000000.000000.6711832.80
234382020.06.01 15:52close117190.011.112290.000000.000001.4211834.22
234392020.06.02 02:01buy117200.011.112520.000000.00000
234402020.06.02 02:16close117200.011.113340.000000.000000.7811835.00
234412020.06.02 03:54buy117210.011.112450.000000.00000
234422020.06.02 07:12close117210.011.112950.000000.000000.4611835.46
234432020.06.02 07:15sell117220.011.113360.000000.00000
234442020.06.02 08:17close117220.011.112740.000000.000000.5811836.04
234452020.06.02 08:56buy117230.011.111930.000000.00000
234462020.06.02 09:16close117230.011.112660.000000.000000.6911836.73
234472020.06.02 09:42buy117240.011.111830.000000.00000
234482020.06.02 09:47close117240.011.112430.000000.000000.5611837.29
234492020.06.02 13:27buy117250.011.115600.000000.00000
234502020.06.02 13:37close117250.011.116470.000000.000000.8311838.12
234512020.06.02 19:47buy117260.011.116430.000000.00000
234522020.06.02 20:51close117260.011.117000.000000.000000.5311838.65
234532020.06.03 10:16buy117270.011.119280.000000.00000
234542020.06.03 10:19close117270.011.120130.000000.000000.8111839.46
234552020.06.03 13:14buy117280.011.119550.000000.00000
234562020.06.03 13:31buy117290.011.118490.000000.00000
234572020.06.03 13:54close117280.011.119640.000000.000000.0511839.51
234582020.06.03 13:54close117290.011.119640.000000.000001.1111840.62
234592020.06.04 02:32buy117300.011.122600.000000.00000
234602020.06.04 02:46buy117310.011.121870.000000.00000
234612020.06.04 06:15buy117320.011.121170.000000.00000
234622020.06.04 08:46buy117330.011.120350.000000.00000
234632020.06.04 13:46close117300.011.122610.000000.00000-0.0311840.59
234642020.06.04 13:46close117310.011.122610.000000.000000.7011841.29
234652020.06.04 13:46close117320.011.122610.000000.000001.4011842.69
234662020.06.04 13:46close117330.011.122610.000000.000002.2211844.91
234672020.06.05 02:59buy117340.011.133230.000000.00000
234682020.06.05 05:51close117340.011.133790.000000.000000.5111845.42
234692020.06.05 06:02sell117350.011.133990.000000.00000
234702020.06.05 06:31sell117360.011.134760.000000.00000
234712020.06.05 07:50sell117370.011.135680.000000.00000
234722020.06.05 07:55sell117380.011.136570.000000.00000
234732020.06.05 09:58close117350.011.134660.000000.00000-0.7211844.70
234742020.06.05 09:58close117360.011.134660.000000.000000.0511844.75
234752020.06.05 09:58close117370.011.134660.000000.000000.9711845.72
234762020.06.05 09:58close117380.011.134660.000000.000001.8611847.58
234772020.06.05 10:53buy117390.011.133800.000000.00000
234782020.06.05 10:57buy117400.011.132880.000000.00000
234792020.06.05 11:25buy117410.011.132160.000000.00000
234802020.06.05 11:56close117390.011.133660.000000.00000-0.1911847.39
234812020.06.05 11:56close117400.011.133660.000000.000000.7311848.12
234822020.06.05 11:56close117410.011.133660.000000.000001.4511849.57
234832020.06.05 14:31buy117420.011.131850.000000.00000
234842020.06.05 14:32buy117430.011.130280.000000.00000
234852020.06.05 14:38close117420.011.132030.000000.000000.1311849.70
234862020.06.05 14:38close117430.011.132030.000000.000001.7011851.40
234872020.06.05 14:41buy117440.011.131060.000000.00000
234882020.06.05 14:43buy117450.011.130200.000000.00000
234892020.06.05 14:53buy117460.011.129480.000000.00000
234902020.06.05 15:15close117440.011.131070.000000.00000-0.0411851.36
234912020.06.05 15:15close117450.011.131070.000000.000000.8211852.18
234922020.06.05 15:15close117460.011.131070.000000.000001.5411853.72
234932020.06.05 16:04buy117470.011.128420.000000.00000
234942020.06.05 16:06close117470.011.129080.000000.000000.6111854.33
234952020.06.05 16:10buy117480.011.128770.000000.00000
234962020.06.05 16:17close117480.011.129430.000000.000000.6111854.94
234972020.06.05 22:12buy117490.011.128400.000000.00000
234982020.06.07 23:00close117490.011.129340.000000.000000.8911855.83
234992020.06.07 23:13sell117500.011.130530.000000.00000
235002020.06.08 00:00close117500.011.129640.000000.000000.8511856.68
235012020.06.08 03:13buy117510.011.129480.000000.00000
235022020.06.08 03:37buy117520.011.128730.000000.00000
235032020.06.08 09:02close117510.011.129690.000000.000000.1611856.84
235042020.06.08 09:02close117520.011.129690.000000.000000.9111857.75
235052020.06.08 12:19buy117530.011.128610.000000.00000
235062020.06.08 12:37buy117540.011.127420.000000.00000
235072020.06.08 14:07close117530.011.128720.000000.000000.0611857.81
235082020.06.08 14:07close117540.011.128720.000000.000001.2511859.06
235092020.06.08 17:23buy117550.011.128670.000000.00000
235102020.06.08 17:36close117550.011.129320.000000.000000.6011859.66
235112020.06.08 22:12buy117560.011.129310.000000.00000
235122020.06.09 01:24close117560.011.129830.000000.000000.4211860.09
235132020.06.09 03:20buy117570.011.128890.000000.00000
235142020.06.09 07:48close117570.011.129390.000000.000000.4511860.54
235152020.06.09 08:35buy117580.011.128190.000000.00000
235162020.06.09 08:46buy117590.011.127410.000000.00000
235172020.06.09 09:09buy117600.011.126210.000000.00000
235182020.06.09 10:16buy117610.011.125340.000000.00000
235192020.06.09 11:43close117580.011.127290.000000.00000-0.9511859.59
235202020.06.09 11:43close117590.011.127290.000000.00000-0.1711859.42
235212020.06.09 11:43close117600.011.127290.000000.000001.0311860.45
235222020.06.09 11:43close117610.011.127290.000000.000001.9011862.35
235232020.06.09 19:19buy117620.011.133680.000000.00000
235242020.06.09 19:38close117620.011.134280.000000.000000.5511862.90
235252020.06.09 22:02buy117630.011.133410.000000.00000
235262020.06.09 23:05close117630.011.133930.000000.000000.4711863.37
235272020.06.10 07:30sell117640.011.135640.000000.00000
235282020.06.10 07:42sell117650.011.136360.000000.00000
235292020.06.10 08:40close117640.011.135070.000000.000000.5211863.89
235302020.06.10 08:40close117650.011.135070.000000.000001.2411865.13
235312020.06.10 15:53buy117660.011.136110.000000.00000
235322020.06.10 16:24close117660.011.136960.000000.000000.8011865.93
235332020.06.10 16:52buy117670.011.135250.000000.00000
235342020.06.10 17:10buy117680.011.134540.000000.00000
235352020.06.10 17:53close117670.011.135790.000000.000000.4911866.42
235362020.06.10 17:53close117680.011.135790.000000.000001.2011867.62
235372020.06.11 01:51buy117690.011.136890.000000.00000
235382020.06.11 02:18close117690.011.137500.000000.000000.5611868.18
235392020.06.11 05:28buy117700.011.137710.000000.00000
235402020.06.11 05:47buy117710.011.136440.000000.00000
235412020.06.11 05:59buy117720.011.135690.000000.00000
235422020.06.11 06:16buy117730.011.134480.000000.00000
235432020.06.11 09:29close117700.011.136670.000000.00000-1.0911867.09
235442020.06.11 09:29close117710.011.136670.000000.000000.1811867.27
235452020.06.11 09:29close117720.011.136670.000000.000000.9311868.20
235462020.06.11 09:29close117730.011.136670.000000.000002.1411870.34
235472020.06.11 13:05buy117740.011.136730.000000.00000
235482020.06.11 13:24buy117750.011.135890.000000.00000
235492020.06.11 14:04buy117760.011.135150.000000.00000
235502020.06.11 14:17buy117770.011.134340.000000.00000
235512020.06.11 15:10close117740.011.136330.000000.00000-0.4511869.89
235522020.06.11 15:10close117750.011.136330.000000.000000.3911870.28
235532020.06.11 15:10close117760.011.136330.000000.000001.1311871.41
235542020.06.11 15:10close117770.011.136330.000000.000001.9411873.35
235552020.06.11 18:56buy117780.011.136690.000000.00000
235562020.06.11 19:01buy117790.011.135430.000000.00000
235572020.06.11 19:06buy117800.011.134650.000000.00000
235582020.06.11 19:15buy117810.011.133880.000000.00000
235592020.06.12 07:36sell117820.011.130000.000000.00000
235602020.06.12 07:37close117780.011.130070.000000.00000-6.7211866.63
235612020.06.12 07:37close117790.011.130070.000000.00000-5.4611861.17
235622020.06.12 07:37close117800.011.130070.000000.00000-4.6811856.50
235632020.06.12 07:37close117810.011.130070.000000.00000-3.9111852.59
235642020.06.12 07:46sell117830.011.130720.000000.00000
235652020.06.12 08:08sell117840.011.131580.000000.00000
235662020.06.12 08:24close117820.011.129900.000000.000000.0511852.64
235672020.06.12 08:24close117830.011.129900.000000.000000.7711853.41
235682020.06.12 08:24close117840.011.129900.000000.000001.6311855.04
235692020.06.15 06:25sell117850.011.126620.000000.00000
235702020.06.15 07:04close117850.011.125750.000000.000000.8211855.86
235712020.06.15 07:20buy117860.011.124840.000000.00000
235722020.06.15 07:40buy117870.011.123970.000000.00000
235732020.06.15 08:06buy117880.011.123110.000000.00000
235742020.06.15 09:42close117860.011.124510.000000.00000-0.3711855.49
235752020.06.15 09:42close117870.011.124510.000000.000000.5011855.99
235762020.06.15 09:42close117880.011.124510.000000.000001.3611857.35
235772020.06.17 06:28sell117890.011.127130.000000.00000
235782020.06.17 08:07sell117900.011.127880.000000.00000
235792020.06.17 09:06sell117910.011.128660.000000.00000
235802020.06.17 10:00close117890.011.126700.000000.000000.3811857.73
235812020.06.17 10:00close117900.011.126700.000000.000001.1311858.86
235822020.06.17 10:00close117910.011.126700.000000.000001.9111860.77
235832020.06.18 06:52sell117920.011.125610.000000.00000
235842020.06.18 07:46close117920.011.125010.000000.000000.5511861.32
235852020.06.22 06:59sell117930.011.120320.000000.00000
235862020.06.22 07:54close117930.011.119640.000000.000000.6411861.96
235872020.06.23 17:58buy117940.011.131840.000000.00000
235882020.06.23 18:16close117940.011.132690.000000.000000.8011862.76
235892020.06.23 18:44buy117950.011.131750.000000.00000
235902020.06.23 18:59buy117960.011.130830.000000.00000
235912020.06.23 19:52close117950.011.132020.000000.000000.2211862.98
235922020.06.23 19:52close117960.011.132020.000000.000001.1411864.12
235932020.06.25 07:28sell117970.011.125250.000000.00000
235942020.06.25 08:10close117970.011.124650.000000.000000.5511864.67
235952020.06.29 07:18sell117980.011.124760.000000.00000
235962020.06.29 07:39sell117990.011.125530.000000.00000
235972020.06.29 08:25sell118000.011.126310.000000.00000
235982020.06.29 09:27close117980.011.124980.000000.00000-0.2611864.41
235992020.06.29 09:27close117990.011.124980.000000.000000.5011864.91
236002020.06.29 09:27close118000.011.124980.000000.000001.2811866.19
236012020.06.30 07:26buy118010.011.123450.000000.00000
236022020.06.30 07:40buy118020.011.122640.000000.00000
236032020.06.30 08:09buy118030.011.121690.000000.00000
236042020.06.30 08:33buy118040.011.120940.000000.00000
236052020.06.30 10:04close118010.011.122730.000000.00000-0.7611865.43
236062020.06.30 10:04close118020.011.122730.000000.000000.0511865.48
236072020.06.30 10:04close118030.011.122730.000000.000001.0011866.48
236082020.06.30 10:04close118040.011.122730.000000.000001.7511868.23
236092020.07.01 06:00buy118050.011.122680.000000.00000
236102020.07.01 06:57buy118060.011.121690.000000.00000
236112020.07.01 08:31close118050.011.122700.000000.00000-0.0211868.21
236122020.07.01 08:31close118060.011.122700.000000.000000.9711869.18
236132020.07.02 06:43sell118070.011.126650.000000.00000
236142020.07.02 08:38sell118080.011.127450.000000.00000
236152020.07.02 09:18close118070.011.126410.000000.000000.1911869.37
236162020.07.02 09:18close118080.011.126410.000000.000000.9911870.36
236172020.07.03 06:15buy118090.011.123740.000000.00000
236182020.07.03 06:57buy118100.011.122930.000000.00000
236192020.07.03 08:16close118090.011.123850.000000.000000.0711870.43
236202020.07.03 08:16close118100.011.123850.000000.000000.8811871.31
236212020.07.06 06:59sell118110.011.129140.000000.00000
236222020.07.06 08:47sell118120.011.129950.000000.00000
236232020.07.06 09:53close118110.011.129030.000000.000000.0611871.37
236242020.07.06 09:53close118120.011.129030.000000.000000.8711872.24
236252020.07.07 07:46buy118130.011.130350.000000.00000
236262020.07.07 08:53buy118140.011.129600.000000.00000
236272020.07.07 09:24buy118150.011.128520.000000.00000
236282020.07.07 10:29buy118160.011.127460.000000.00000
236292020.07.07 14:50close118130.011.129530.000000.00000-0.8711871.37
236302020.07.07 14:50close118140.011.129530.000000.00000-0.1211871.25
236312020.07.07 14:50close118150.011.129530.000000.000000.9611872.21
236322020.07.07 14:50close118160.011.129530.000000.000002.0211874.23
236332020.07.09 06:00sell118170.011.136210.000000.00000
236342020.07.09 06:07sell118180.011.136960.000000.00000
236352020.07.09 07:43close118170.011.136040.000000.000000.1211874.35
236362020.07.09 07:43close118180.011.136040.000000.000000.8711875.22
236372020.07.09 09:09buy118190.011.135280.000000.00000
236382020.07.09 09:32buy118200.011.133090.000000.00000
236392020.07.09 11:08buy118210.011.132070.000000.00000
236402020.07.09 13:57close118190.011.134260.000000.00000-1.0711874.15
236412020.07.09 13:57close118200.011.134260.000000.000001.1211875.27
236422020.07.09 13:57close118210.011.134260.000000.000002.1411877.41
236432020.07.13 07:25sell118220.011.133190.000000.00000
236442020.07.13 08:14close118220.011.132450.000000.000000.6911878.10
236452020.07.13 20:28buy118230.011.135900.000000.00000
236462020.07.13 20:38buy118240.011.135150.000000.00000
236472020.07.13 21:34buy118250.011.134400.000000.00000
236482020.07.14 04:38buy118260.011.133670.000000.00000
236492020.07.14 08:27close118230.011.134830.000000.00000-1.1711876.93
236502020.07.14 08:27close118240.011.134830.000000.00000-0.4211876.51
236512020.07.14 08:27close118250.011.134830.000000.000000.3311876.85
236522020.07.14 08:27close118260.011.134830.000000.000001.1111877.96
236532020.07.14 21:04buy118270.011.139100.000000.00000
236542020.07.14 22:40close118270.011.139680.000000.000000.5311878.49
236552020.07.14 23:57sell118280.011.140210.000000.00000
236562020.07.15 00:25sell118290.011.140970.000000.00000
236572020.07.15 02:06sell118300.011.141700.000000.00000
236582020.07.15 04:42buy118310.011.140470.000000.00000
236592020.07.15 04:43close118280.011.140430.000000.00000-0.2611878.23
236602020.07.15 04:43close118290.011.140430.000000.000000.4911878.72
236612020.07.15 04:43close118300.011.140430.000000.000001.2211879.94
236622020.07.15 05:32buy118320.011.139770.000000.00000
236632020.07.15 08:20close118310.011.140630.000000.000000.1111880.05
236642020.07.15 08:20close118320.011.140630.000000.000000.8111880.86
236652020.07.15 15:49buy118330.011.143390.000000.00000
236662020.07.15 16:01buy118340.011.142670.000000.00000
236672020.07.15 16:18buy118350.011.141310.000000.00000
236682020.07.15 18:00buy118360.011.140600.000000.00000
236692020.07.16 01:12close118330.011.141560.000000.00000-2.0211878.84
236702020.07.16 01:12close118340.011.141560.000000.00000-1.3011877.54
236712020.07.16 01:12close118350.011.141560.000000.000000.0611877.59
236722020.07.16 01:12close118360.011.141560.000000.000000.7711878.36
236732020.07.16 04:30buy118370.011.140370.000000.00000
236742020.07.16 08:30buy118380.011.139570.000000.00000
236752020.07.16 09:40close118370.011.140580.000000.000000.1611878.52
236762020.07.16 09:40close118380.011.140580.000000.000000.9611879.48
236772020.07.16 18:34buy118390.011.141760.000000.00000
236782020.07.16 18:59buy118400.011.140950.000000.00000
236792020.07.16 19:08buy118410.011.140080.000000.00000
236802020.07.16 19:22buy118420.011.139370.000000.00000
236812020.07.17 02:07close118390.011.138970.000000.00000-2.8911876.59
236822020.07.17 02:07close118400.011.138970.000000.00000-2.0811874.52
236832020.07.17 02:07close118410.011.138970.000000.00000-1.2111873.31
236842020.07.17 02:07close118420.011.138970.000000.00000-0.5011872.81
236852020.07.17 06:01sell118430.011.139240.000000.00000
236862020.07.17 06:49close118430.011.138640.000000.000000.5511873.36
236872020.07.19 23:08buy118440.011.142010.000000.00000
236882020.07.20 00:11close118440.011.142580.000000.000000.4711873.84
236892020.07.20 06:30sell118450.011.142600.000000.00000
236902020.07.20 07:00sell118460.011.144250.000000.00000
236912020.07.20 07:35sell118470.011.144960.000000.00000
236922020.07.20 08:04sell118480.011.145930.000000.00000
236932020.07.20 13:58buy118490.011.144680.000000.00000
236942020.07.20 14:19close118450.011.144100.000000.00000-1.5511872.29
236952020.07.20 14:19close118460.011.144100.000000.000000.1011872.39
236962020.07.20 14:19close118470.011.144100.000000.000000.8111873.20
236972020.07.20 14:19close118480.011.144100.000000.000001.7811874.98
236982020.07.20 14:47buy118500.011.143450.000000.00000
236992020.07.20 14:53buy118510.011.142640.000000.00000
237002020.07.20 15:00buy118520.011.141860.000000.00000
237012020.07.20 16:42close118490.011.143730.000000.00000-1.0011873.98
237022020.07.20 16:42close118500.011.143730.000000.000000.2311874.21
237032020.07.20 16:42close118510.011.143730.000000.000001.0411875.25
237042020.07.20 16:42close118520.011.143730.000000.000001.8211877.07
237052020.07.21 05:35buy118530.011.145050.000000.00000
237062020.07.21 05:54buy118540.011.144230.000000.00000
237072020.07.21 06:16buy118550.011.143200.000000.00000
237082020.07.21 08:01close118530.011.144910.000000.00000-0.1911876.88
237092020.07.21 08:01close118540.011.144910.000000.000000.6311877.51
237102020.07.21 08:01close118550.011.144910.000000.000001.6611879.17
237112020.07.22 08:15buy118560.011.152870.000000.00000
237122020.07.22 08:26buy118570.011.152000.000000.00000
237132020.07.22 08:47close118560.011.153500.000000.000000.5811879.75
237142020.07.22 08:47close118570.011.153500.000000.000001.4511881.20
237152020.07.22 09:34buy118580.011.152000.000000.00000
237162020.07.22 09:38buy118590.011.151240.000000.00000
237172020.07.22 09:51close118580.011.152500.000000.000000.4511881.65
237182020.07.22 09:51close118590.011.152500.000000.000001.2111882.86
237192020.07.22 09:56buy118600.011.151460.000000.00000
237202020.07.22 09:59close118600.011.152360.000000.000000.8511883.71
237212020.07.22 19:57buy118610.011.156610.000000.00000
237222020.07.22 21:05close118610.011.157110.000000.000000.4511884.16
237232020.07.23 06:29sell118620.011.158180.000000.00000
237242020.07.23 08:05sell118630.011.158960.000000.00000
237252020.07.23 09:01sell118640.011.159770.000000.00000
237262020.07.23 09:17close118620.011.158320.000000.00000-0.1911883.97
237272020.07.23 09:17close118630.011.158320.000000.000000.5911884.56
237282020.07.23 09:17close118640.011.158320.000000.000001.4011885.96
237292020.07.23 09:33buy118650.011.157380.000000.00000
237302020.07.23 09:54close118650.011.158000.000000.000000.5711886.53
237312020.07.23 13:31buy118660.011.158260.000000.00000
237322020.07.23 13:43buy118670.011.157530.000000.00000
237332020.07.23 14:10buy118680.011.156780.000000.00000
237342020.07.23 14:34buy118690.011.155830.000000.00000
237352020.07.23 15:53close118660.011.157930.000000.00000-0.3811886.15
237362020.07.23 15:53close118670.011.157930.000000.000000.3511886.50
237372020.07.23 15:53close118680.011.157930.000000.000001.1011887.60
237382020.07.23 15:53close118690.011.157930.000000.000002.0511889.65
237392020.07.23 21:26buy118700.011.159620.000000.00000
237402020.07.24 00:20close118700.011.160170.000000.000000.4511890.10
237412020.07.24 06:15buy118710.011.160540.000000.00000
237422020.07.24 06:29buy118720.011.159790.000000.00000
237432020.07.24 07:31buy118730.011.159070.000000.00000
237442020.07.24 08:07close118710.011.160640.000000.000000.0511890.15
237452020.07.24 08:07close118720.011.160640.000000.000000.8011890.95
237462020.07.24 08:07close118730.011.160640.000000.000001.5211892.47
237472020.07.24 10:47buy118740.011.159870.000000.00000
237482020.07.24 11:22close118740.011.160540.000000.000000.6211893.09
237492020.07.24 12:36buy118750.011.159180.000000.00000
237502020.07.24 12:49buy118760.011.158450.000000.00000
237512020.07.24 13:50close118750.011.159400.000000.000000.1711893.26
237522020.07.24 13:50close118760.011.159400.000000.000000.9011894.16
237532020.07.27 09:37buy118770.011.169370.000000.00000
237542020.07.27 09:46close118770.011.170400.000000.000000.9811895.14
237552020.07.27 11:04buy118780.011.169270.000000.00000
237562020.07.27 11:20buy118790.011.168360.000000.00000
237572020.07.27 11:38close118780.011.169640.000000.000000.3211895.46
237582020.07.27 11:38close118790.011.169640.000000.000001.2311896.69
237592020.07.28 04:48buy118800.011.175210.000000.00000
237602020.07.28 05:00buy118810.011.174500.000000.00000
237612020.07.28 05:05buy118820.011.173750.000000.00000
237622020.07.28 05:50buy118830.011.172860.000000.00000
237632020.07.29 04:36close118800.011.172570.000000.00000-2.7411893.95
237642020.07.29 04:36close118810.011.172570.000000.00000-2.0311891.92
237652020.07.29 04:36close118820.011.172570.000000.00000-1.2811890.65
237662020.07.29 04:36close118830.011.172570.000000.00000-0.3911890.26
237672020.07.29 13:02buy118840.011.174230.000000.00000
237682020.07.29 13:09buy118850.011.173390.000000.00000
237692020.07.29 13:58buy118860.011.172540.000000.00000
237702020.07.29 14:55close118840.011.174230.000000.00000-0.0511890.21
237712020.07.29 14:55close118850.011.174230.000000.000000.7911891.00
237722020.07.29 14:55close118860.011.174230.000000.000001.6411892.64
237732020.07.29 21:02buy118870.011.175880.000000.00000
237742020.07.29 21:04close118870.011.176680.000000.000000.7511893.39
237752020.07.30 01:59buy118880.011.178200.000000.00000
237762020.07.30 02:33buy118890.011.177480.000000.00000
237772020.07.30 04:05buy118900.011.176690.000000.00000
237782020.07.30 05:10close118880.011.178070.000000.00000-0.1811893.21
237792020.07.30 05:10close118890.011.178070.000000.000000.5411893.75
237802020.07.30 05:10close118900.011.178070.000000.000001.3311895.08
237812020.07.30 07:16buy118910.011.176400.000000.00000
237822020.07.30 08:15buy118920.011.175680.000000.00000
237832020.07.30 09:16buy118930.011.174880.000000.00000
237842020.07.30 09:43close118910.011.176380.000000.00000-0.0711895.01
237852020.07.30 09:43close118920.011.176380.000000.000000.6511895.66
237862020.07.30 09:43close118930.011.176380.000000.000001.4511897.11
237872020.07.30 10:28buy118940.011.174960.000000.00000
237882020.07.30 10:57buy118950.011.174070.000000.00000
237892020.07.30 11:12buy118960.011.173210.000000.00000
237902020.07.30 11:33close118940.011.174920.000000.00000-0.0911897.02
237912020.07.30 11:33close118950.011.174920.000000.000000.8011897.82
237922020.07.30 11:33close118960.011.174920.000000.000001.6611899.48
237932020.07.31 06:59sell118970.011.189750.000000.00000
237942020.07.31 07:44close118970.011.188910.000000.000000.7911900.27
237952020.07.31 08:05buy118980.011.188340.000000.00000
237962020.07.31 08:38close118980.011.189510.000000.000001.1211901.39
237972020.07.31 09:52buy118990.011.187930.000000.00000
237982020.07.31 10:29buy119000.011.187000.000000.00000
237992020.07.31 10:39buy119010.011.186210.000000.00000
238002020.07.31 10:48buy119020.011.185330.000000.00000
238012020.07.31 18:33close118990.011.178210.000000.00000-9.7711891.62
238022020.07.31 18:33close119000.011.178210.000000.00000-8.8411882.78
238032020.07.31 18:33close119010.011.178210.000000.00000-8.0511874.73
238042020.07.31 18:33close119020.011.178210.000000.00000-7.1711867.56
238052020.07.31 18:33buy119030.011.178230.000000.00000
238062020.07.31 18:39buy119040.011.177300.000000.00000
238072020.07.31 18:40buy119050.011.176520.000000.00000
238082020.07.31 18:45close119030.011.178190.000000.00000-0.0911867.47
238092020.07.31 18:45close119040.011.178190.000000.000000.8411868.31
238102020.07.31 18:45close119050.011.178190.000000.000001.6211869.93
238112020.07.31 21:49buy119060.011.177890.000000.00000
238122020.07.31 22:47buy119070.011.177140.000000.00000
238132020.08.03 00:05close119060.011.178040.000000.000000.0511869.98
238142020.08.03 00:05close119070.011.178040.000000.000000.8011870.78
238152020.08.03 06:38sell119080.011.177940.000000.00000
238162020.08.03 07:18close119080.011.177030.000000.000000.8611871.64
238172020.08.04 07:02sell119090.011.177590.000000.00000
238182020.08.04 07:16close119090.011.176860.000000.000000.6811872.32
238192020.08.05 07:54buy119100.011.180880.000000.00000
238202020.08.05 08:19buy119110.011.180110.000000.00000
238212020.08.05 08:30close119100.011.181270.000000.000000.3411872.66
238222020.08.05 08:30close119110.011.181270.000000.000001.1111873.77
238232020.08.05 18:34buy119120.011.187810.000000.00000
238242020.08.05 18:52buy119130.011.187020.000000.00000
238252020.08.05 19:56buy119140.011.186310.000000.00000
238262020.08.05 20:43buy119150.011.185580.000000.00000
238272020.08.06 00:17close119120.011.187180.000000.00000-0.8211872.95
238282020.08.06 00:17close119130.011.187180.000000.00000-0.0311872.92
238292020.08.06 00:17close119140.011.187180.000000.000000.6811873.60
238302020.08.06 00:17close119150.011.187180.000000.000001.4111875.01
238312020.08.06 04:05buy119160.011.186660.000000.00000
238322020.08.06 05:17close119160.011.187160.000000.000000.4511875.46
238332020.08.06 06:54sell119170.011.187970.000000.00000
238342020.08.06 08:02sell119180.011.188740.000000.00000
238352020.08.06 08:07sell119190.011.189810.000000.00000
238362020.08.06 08:09sell119200.011.190760.000000.00000
238372020.08.06 08:42close119170.011.188420.000000.00000-0.5011874.96
238382020.08.06 08:42close119180.011.188420.000000.000000.2711875.23
238392020.08.06 08:42close119190.011.188420.000000.000001.3411876.57
238402020.08.06 08:42close119200.011.188420.000000.000002.2911878.86
238412020.08.06 09:26buy119210.011.186030.000000.00000
238422020.08.06 09:50buy119220.011.185290.000000.00000
238432020.08.06 09:52buy119230.011.184420.000000.00000
238442020.08.06 11:44close119210.011.185830.000000.00000-0.2511878.61
238452020.08.06 11:44close119220.011.185830.000000.000000.4911879.10
238462020.08.06 11:44close119230.011.185830.000000.000001.3611880.46
238472020.08.07 03:05buy119240.011.187080.000000.00000
238482020.08.07 04:18buy119250.011.186290.000000.00000
238492020.08.07 04:28buy119260.011.185340.000000.00000
238502020.08.07 04:52buy119270.011.184330.000000.00000
238512020.08.07 07:51sell119280.011.184470.000000.00000
238522020.08.07 08:50close119280.011.183840.000000.000000.5811881.04
238532020.08.07 15:25close119240.011.177420.000000.00000-9.7111871.33
238542020.08.07 15:25close119250.011.177420.000000.00000-8.9211862.41
238552020.08.07 15:25close119260.011.177420.000000.00000-7.9711854.44
238562020.08.07 15:25close119270.011.177420.000000.00000-6.9611847.48
238572020.08.13 06:53buy119290.011.180250.000000.00000
238582020.08.13 07:20close119290.011.181070.000000.000000.7711848.25
238592020.08.14 06:33sell119300.011.181770.000000.00000
238602020.08.14 08:45close119300.011.181120.000000.000000.6011848.85
238612020.08.18 08:59buy119310.011.188600.000000.00000
238622020.08.18 09:08close119310.011.189780.000000.000001.1311849.98
238632020.08.19 04:07buy119320.011.193530.000000.00000
238642020.08.19 05:59buy119330.011.192810.000000.00000
238652020.08.19 07:23close119320.011.193700.000000.000000.1211850.10
238662020.08.19 07:23close119330.011.193700.000000.000000.8411850.94
238672020.08.19 09:20buy119340.011.192380.000000.00000
238682020.08.19 09:34close119340.011.193020.000000.000000.5911851.53
238692020.08.19 13:44buy119350.011.193040.000000.00000
238702020.08.19 14:22close119350.011.193770.000000.000000.6811852.21
238712020.08.19 15:03buy119360.011.192690.000000.00000
238722020.08.19 15:08close119360.011.193500.000000.000000.7611852.97
238732020.08.19 16:39buy119370.011.191740.000000.00000
238742020.08.19 16:42buy119380.011.190940.000000.00000
238752020.08.19 16:46buy119390.011.189920.000000.00000
238762020.08.19 18:08buy119400.011.188830.000000.00000
238772020.08.20 09:08close119370.011.185590.000000.00000-6.3411846.62
238782020.08.20 09:08close119380.011.185590.000000.00000-5.5411841.08
238792020.08.20 09:08close119390.011.185590.000000.00000-4.5211836.56
238802020.08.20 09:08close119400.011.185590.000000.00000-3.4311833.13
238812020.08.21 07:18sell119410.011.188140.000000.00000
238822020.08.21 08:22close119410.011.187620.000000.000000.4711833.60
238832020.08.24 07:55sell119420.011.179960.000000.00000
238842020.08.24 08:58sell119430.011.180750.000000.00000
238852020.08.24 09:56sell119440.011.181460.000000.00000
238862020.08.24 10:49sell119450.011.182330.000000.00000
238872020.08.24 16:33close119420.011.181910.000000.00000-2.0011831.60
238882020.08.24 16:33close119430.011.181910.000000.00000-1.2111830.39
238892020.08.24 16:33close119440.011.181910.000000.00000-0.5011829.89
238902020.08.24 16:33close119450.011.181910.000000.000000.3711830.26
238912020.08.25 06:01sell119460.011.181130.000000.00000
238922020.08.25 07:11close119460.011.180580.000000.000000.5011830.76
238932020.08.26 06:55buy119470.011.181070.000000.00000
238942020.08.26 08:03close119470.011.181610.000000.000000.4911831.25
238952020.08.27 07:48buy119480.011.182490.000000.00000
238962020.08.27 08:04close119480.011.183100.000000.000000.5611831.81
238972020.08.28 06:00sell119490.011.185890.000000.00000
238982020.08.28 06:53sell119500.011.186680.000000.00000
238992020.08.28 07:00sell119510.011.187380.000000.00000
239002020.08.28 08:55close119490.011.186140.000000.00000-0.3011831.51
239012020.08.28 08:55close119500.011.186140.000000.000000.4911832.00
239022020.08.28 08:55close119510.011.186140.000000.000001.1911833.19
239032020.08.31 06:51buy119520.011.190300.000000.00000
239042020.08.31 08:02close119520.011.190800.000000.000000.4511833.64
239052020.08.31 16:00buy119530.011.192450.000000.00000
239062020.08.31 16:09close119530.011.193380.000000.000000.8811834.52
239072020.08.31 20:20buy119540.011.193700.000000.00000
239082020.08.31 21:19buy119550.011.192970.000000.00000
239092020.08.31 23:49close119540.011.193840.000000.000000.0911834.61
239102020.08.31 23:49close119550.011.193840.000000.000000.8211835.43
239112020.08.31 23:59sell119560.011.193980.000000.00000
239122020.09.01 02:15sell119570.011.194740.000000.00000
239132020.09.01 03:37sell119580.011.195610.000000.00000
239142020.09.01 03:57sell119590.011.197210.000000.00000
239152020.09.01 08:25buy119600.011.198350.000000.00000
239162020.09.01 08:57buy119610.011.197640.000000.00000
239172020.09.01 09:14buy119620.011.196700.000000.00000
239182020.09.01 09:51close119600.011.198580.000000.000000.1811835.61
239192020.09.01 09:51close119610.011.198580.000000.000000.8911836.50
239202020.09.01 09:51close119620.011.198580.000000.000001.8311838.33
239212020.09.01 10:35close119560.011.197070.000000.00000-3.1311835.20
239222020.09.01 10:35close119570.011.197070.000000.00000-2.3811832.82
239232020.09.01 10:35close119580.011.197070.000000.00000-1.5111831.31
239242020.09.01 10:35close119590.011.197070.000000.000000.0911831.40
239252020.09.01 10:36buy119630.011.196480.000000.00000
239262020.09.01 10:40close119630.011.197100.000000.000000.5711831.97
239272020.09.01 15:37buy119640.011.197170.000000.00000
239282020.09.01 15:54buy119650.011.196440.000000.00000
239292020.09.01 16:01buy119660.011.195670.000000.00000
239302020.09.01 16:04buy119670.011.194700.000000.00000
239312020.09.02 01:41close119640.011.192400.000000.00000-4.8711827.10
239322020.09.02 01:41close119650.011.192400.000000.00000-4.1411822.97
239332020.09.02 01:41close119660.011.192400.000000.00000-3.3711819.60
239342020.09.02 01:41close119670.011.192400.000000.00000-2.4011817.20
239352020.09.03 06:17buy119680.011.181450.000000.00000
239362020.09.03 06:47buy119690.011.180730.000000.00000
239372020.09.03 07:33buy119700.011.180010.000000.00000
239382020.09.03 08:48buy119710.011.179190.000000.00000
239392020.09.03 09:24close119680.011.181220.000000.00000-0.2811816.92
239402020.09.03 09:24close119690.011.181220.000000.000000.4411817.36
239412020.09.03 09:24close119700.011.181220.000000.000001.1611818.52
239422020.09.03 09:24close119710.011.181220.000000.000001.9811820.50
239432020.09.08 07:45buy119720.011.179870.000000.00000
239442020.09.08 07:58close119720.011.180690.000000.000000.7711821.27
239452020.09.08 23:58buy119730.011.177220.000000.00000
239462020.09.09 00:11buy119740.011.176130.000000.00000
239472020.09.09 02:18close119730.011.177220.000000.00000-0.1011821.17
239482020.09.09 02:18close119740.011.177220.000000.000001.0411822.21
239492020.09.17 08:51sell119750.011.177690.000000.00000
239502020.09.17 09:31sell119760.011.178500.000000.00000
239512020.09.17 09:55sell119770.011.179450.000000.00000
239522020.09.17 10:13sell119780.011.180230.000000.00000
239532020.09.17 11:30close119750.011.178380.000000.00000-0.7411821.47
239542020.09.17 11:30close119760.011.178380.000000.000000.0711821.54
239552020.09.17 11:30close119770.011.178380.000000.000001.0211822.56
239562020.09.17 11:30close119780.011.178380.000000.000001.8011824.36
239572020.09.21 06:02sell119790.011.186810.000000.00000
239582020.09.21 07:55close119790.011.186200.000000.000000.5611824.92
239592020.09.21 19:16sell119800.011.174700.000000.00000
239602020.09.21 19:32sell119810.011.175480.000000.00000
239612020.09.21 21:05sell119820.011.176320.000000.00000
239622020.09.21 21:13sell119830.011.177180.000000.00000
239632020.09.22 02:33close119800.011.175860.000000.00000-1.2011823.73
239642020.09.22 02:33close119810.011.175860.000000.00000-0.4211823.31
239652020.09.22 02:33close119820.011.175860.000000.000000.4211823.73
239662020.09.22 02:33close119830.011.175860.000000.000001.2811825.02
239672020.09.22 07:17buy119840.011.175860.000000.00000
239682020.09.22 08:17buy119850.011.174840.000000.00000
239692020.09.22 08:31buy119860.011.174100.000000.00000
239702020.09.22 09:17buy119870.011.173290.000000.00000
239712020.09.22 12:29close119840.011.175160.000000.00000-0.7511824.27
239722020.09.22 12:29close119850.011.175160.000000.000000.2711824.54
239732020.09.22 12:29close119860.011.175160.000000.000001.0111825.55
239742020.09.22 12:29close119870.011.175160.000000.000001.8211827.37
239752020.09.22 12:39sell119880.011.175670.000000.00000
239762020.09.22 12:51sell119890.011.176550.000000.00000
239772020.09.22 13:48close119880.011.175250.000000.000000.3711827.74
239782020.09.22 13:48close119890.011.175250.000000.000001.2511828.99
239792020.09.23 07:49sell119900.011.168830.000000.00000
239802020.09.23 08:13close119900.011.167970.000000.000000.8111829.80
239812020.09.23 08:52sell119910.011.169170.000000.00000
239822020.09.23 09:10close119910.011.168460.000000.000000.6611830.46
239832020.09.23 09:14sell119920.011.169320.000000.00000
239842020.09.23 09:16close119920.011.167690.000000.000001.5811832.04
239852020.09.23 09:31sell119930.011.169530.000000.00000
239862020.09.23 10:04close119930.011.168730.000000.000000.7511832.79
239872020.09.23 10:57sell119940.011.170300.000000.00000
239882020.09.23 11:06sell119950.011.171200.000000.00000
239892020.09.23 13:42close119940.011.170240.000000.000000.0111832.80
239902020.09.23 13:42close119950.011.170240.000000.000000.9111833.71
239912020.09.24 02:17sell119960.011.166930.000000.00000
239922020.09.24 03:23sell119970.011.167680.000000.00000
239932020.09.24 03:57close119960.011.166300.000000.000000.5811834.29
239942020.09.24 03:57close119970.011.166300.000000.000001.3311835.62
239952020.09.24 07:02buy119980.011.164710.000000.00000
239962020.09.24 07:14close119980.011.165550.000000.000000.7911836.41
239972020.09.24 09:38sell119990.011.166220.000000.00000
239982020.09.24 09:43sell120000.011.166960.000000.00000
239992020.09.24 10:12close119990.011.165710.000000.000000.4611836.87
240002020.09.24 10:12close120000.011.165710.000000.000001.2011838.07
240012020.09.24 16:10sell120010.011.165370.000000.00000
240022020.09.24 16:20close120010.011.164470.000000.000000.8511838.92
240032020.09.24 17:37sell120020.011.165620.000000.00000
240042020.09.24 17:59sell120030.011.166420.000000.00000
240052020.09.24 19:16sell120040.011.167530.000000.00000
240062020.09.24 19:45sell120050.011.168480.000000.00000
240072020.09.24 21:02close120020.011.166430.000000.00000-0.8611838.06
240082020.09.24 21:02close120030.011.166430.000000.00000-0.0611838.00
240092020.09.24 21:02close120040.011.166430.000000.000001.0511839.05
240102020.09.24 21:02close120050.011.166430.000000.000002.0011841.05
240112020.09.25 08:39sell120060.011.167550.000000.00000
240122020.09.25 09:05close120060.011.166740.000000.000000.7611841.81
240132020.09.25 09:26sell120070.011.167960.000000.00000
240142020.09.25 09:48close120070.011.167130.000000.000000.7811842.59
240152020.09.25 19:47sell120080.011.162680.000000.00000
240162020.09.25 21:27sell120090.011.163470.000000.00000
240172020.09.27 23:15close120080.011.162470.000000.000000.1611842.75
240182020.09.27 23:15close120090.011.162470.000000.000000.9511843.70
240192020.09.28 00:11sell120100.011.163490.000000.00000
240202020.09.28 02:09close120100.011.162950.000000.000000.4911844.19
240212020.09.28 10:31sell120110.011.163810.000000.00000
240222020.09.28 11:10sell120120.011.164550.000000.00000
240232020.09.28 12:10sell120130.011.165300.000000.00000
240242020.09.28 12:18sell120140.011.166130.000000.00000
240252020.09.28 16:59close120110.011.164390.000000.00000-0.6311843.56
240262020.09.28 16:59close120120.011.164390.000000.000000.1111843.67
240272020.09.28 16:59close120130.011.164390.000000.000000.8611844.53
240282020.09.28 16:59close120140.011.164390.000000.000001.6911846.22
240292020.10.02 06:56buy120150.011.170700.000000.00000
240302020.10.02 07:05buy120160.011.169970.000000.00000
240312020.10.02 07:18close120150.011.171280.000000.000000.5311846.75
240322020.10.02 07:18close120160.011.171280.000000.000001.2611848.01
240332020.10.02 07:44sell120170.011.172790.000000.00000
240342020.10.02 07:58close120170.011.171900.000000.000000.8411848.85
240352020.10.07 07:53sell120180.011.173980.000000.00000
240362020.10.07 08:39sell120190.011.174720.000000.00000
240372020.10.07 08:57sell120200.011.175460.000000.00000
240382020.10.07 09:50sell120210.011.176340.000000.00000
240392020.10.08 10:04close120180.011.176140.000000.00000-2.1711846.67
240402020.10.08 10:04close120190.011.176140.000000.00000-1.4311845.24
240412020.10.08 10:04close120200.011.176140.000000.00000-0.6911844.55
240422020.10.08 10:04close120210.011.176140.000000.000000.1911844.74
240432020.10.11 23:15buy120220.011.181900.000000.00000
240442020.10.12 00:15buy120230.011.181180.000000.00000
240452020.10.12 01:23close120220.011.182050.000000.000000.0511844.79
240462020.10.12 01:23close120230.011.182050.000000.000000.8211845.61
240472020.10.20 06:09sell120240.011.177710.000000.00000
240482020.10.20 08:12close120240.011.177210.000000.000000.4511846.06
240492020.10.20 21:34buy120250.011.182340.000000.00000
240502020.10.21 01:01close120250.011.182840.000000.000000.4011846.46
240512020.10.21 11:22buy120260.011.184490.000000.00000
240522020.10.21 12:23close120260.011.185090.000000.000000.5511847.01
240532020.10.21 15:29buy120270.011.184550.000000.00000
240542020.10.21 15:32close120270.011.185360.000000.000000.7611847.77
240552020.10.21 20:57buy120280.011.186210.000000.00000
240562020.10.21 22:23buy120290.011.185460.000000.00000
240572020.10.22 00:02close120280.011.186360.000000.00000-0.0411847.73
240582020.10.22 00:02close120290.011.186360.000000.000000.7111848.44
240592020.10.22 01:45buy120300.011.185270.000000.00000
240602020.10.22 02:30buy120310.011.184500.000000.00000
240612020.10.22 08:02close120300.011.185110.000000.00000-0.2111848.23
240622020.10.22 08:02close120310.011.185110.000000.000000.5611848.79
240632020.10.25 23:32buy120320.011.185230.000000.00000
240642020.10.26 00:20buy120330.011.184240.000000.00000
240652020.10.26 03:44buy120340.011.183490.000000.00000
240662020.10.26 09:37close120320.011.184310.000000.00000-1.0211847.77
240672020.10.26 09:37close120330.011.184310.000000.000000.0211847.79
240682020.10.26 09:37close120340.011.184310.000000.000000.7711848.56
240692020.10.27 07:33sell120350.011.183080.000000.00000
240702020.10.27 09:09close120350.011.182570.000000.000000.4611849.02
240712020.10.27 23:03buy120360.011.179440.000000.00000
240722020.10.27 23:14buy120370.011.178540.000000.00000
240732020.10.28 00:16buy120380.011.177540.000000.00000
240742020.10.28 08:54buy120390.011.176790.000000.00000
240752020.10.28 17:06sell120400.011.174160.000000.00000
240762020.10.28 17:30close120400.011.173500.000000.000000.6111849.63
240772020.10.28 18:01close120360.011.175280.000000.00000-4.2611845.38
240782020.10.28 18:01close120370.011.175280.000000.00000-3.3611842.02
240792020.10.28 18:01close120380.011.175280.000000.00000-2.3111839.71
240802020.10.28 18:01close120390.011.175280.000000.00000-1.5611838.15
240812020.10.29 20:22sell120410.011.166610.000000.00000
240822020.10.29 20:42sell120420.011.167350.000000.00000
240832020.10.30 03:41sell120430.011.168110.000000.00000
240842020.10.30 04:18sell120440.011.168860.000000.00000
240852020.10.30 07:01buy120450.011.168140.000000.00000
240862020.10.30 09:02close120410.011.167270.000000.00000-0.7011837.45
240872020.10.30 09:02close120420.011.167270.000000.000000.0411837.49
240882020.10.30 09:02close120430.011.167270.000000.000000.7911838.28
240892020.10.30 09:02close120440.011.167270.000000.000001.5411839.82
240902020.10.30 09:02buy120460.011.167270.000000.00000
240912020.10.30 10:11close120450.011.168260.000000.000000.0711839.89
240922020.10.30 10:11close120460.011.168260.000000.000000.9411840.83
240932020.10.30 14:45sell120470.011.168090.000000.00000
240942020.10.30 14:54sell120480.011.168820.000000.00000
240952020.10.30 14:56sell120490.011.169710.000000.00000
240962020.10.30 15:36close120470.011.168000.000000.000000.0411840.87
240972020.10.30 15:36close120480.011.168000.000000.000000.7711841.64
240982020.10.30 15:36close120490.011.168000.000000.000001.6611843.30
240992020.11.02 06:38buy120500.011.163430.000000.00000
241002020.11.02 08:41close120500.011.163960.000000.000000.4811843.78
241012020.11.02 08:55sell120510.011.164100.000000.00000
241022020.11.02 09:35close120510.011.163270.000000.000000.7811844.56
241032020.11.02 11:32sell120520.011.164840.000000.00000
241042020.11.02 11:43close120520.011.164190.000000.000000.6011845.16
241052020.11.02 12:58sell120530.011.165060.000000.00000
241062020.11.02 14:41close120530.011.164550.000000.000000.4611845.62
241072020.11.02 22:02sell120540.011.163410.000000.00000
241082020.11.03 01:04sell120550.011.164170.000000.00000
241092020.11.03 03:53sell120560.011.164870.000000.00000
241102020.11.03 07:45sell120570.011.165670.000000.00000
241112020.11.03 17:51close120540.011.172910.000000.00000-9.5411836.09
241122020.11.03 17:51close120550.011.172910.000000.00000-8.7911827.30
241132020.11.03 17:51close120560.011.172910.000000.00000-8.0911819.21
241142020.11.03 17:51close120570.011.172910.000000.00000-7.2911811.92
241152020.11.03 23:03sell120580.011.171050.000000.00000
241162020.11.03 23:33sell120590.011.171890.000000.00000
241172020.11.04 00:56sell120600.011.172680.000000.00000
241182020.11.04 01:05sell120610.011.173380.000000.00000
241192020.11.04 02:45close120580.011.171580.000000.00000-0.5711811.35
241202020.11.04 02:45close120590.011.171580.000000.000000.2711811.62
241212020.11.04 02:45close120600.011.171580.000000.000001.0511812.67
241222020.11.04 02:45close120610.011.171580.000000.000001.7511814.42
241232020.11.05 17:23buy120620.011.181310.000000.00000
241242020.11.05 17:28buy120630.011.180220.000000.00000
241252020.11.05 17:44close120620.011.181670.000000.000000.3111814.73
241262020.11.05 17:44close120630.011.181670.000000.000001.4011816.13
241272020.11.05 19:29buy120640.011.179270.000000.00000
241282020.11.05 19:39close120640.011.180270.000000.000000.9511817.08
241292020.11.06 01:39buy120650.011.181760.000000.00000
241302020.11.06 01:50close120650.011.184100.000000.000002.2911819.37
241312020.11.06 01:54buy120660.011.181470.000000.00000
241322020.11.06 02:04close120660.011.182490.000000.000000.9711820.34
241332020.11.06 02:43buy120670.011.181310.000000.00000
241342020.11.06 02:59buy120680.011.180470.000000.00000
241352020.11.06 03:12buy120690.011.179610.000000.00000
241362020.11.06 03:58close120670.011.181300.000000.00000-0.0611820.28
241372020.11.06 03:58close120680.011.181300.000000.000000.7811821.06
241382020.11.06 03:58close120690.011.181300.000000.000001.6411822.70
241392020.11.06 07:39buy120700.011.181740.000000.00000
241402020.11.06 08:37close120700.011.182360.000000.000000.5711823.27
241412020.11.06 16:22buy120710.011.186230.000000.00000
241422020.11.06 16:25close120710.011.187220.000000.000000.9411824.21
241432020.11.06 16:41buy120720.011.186240.000000.00000
241442020.11.06 16:44buy120730.011.185420.000000.00000
241452020.11.06 17:06close120720.011.186800.000000.000000.5111824.72
241462020.11.06 17:06close120730.011.186800.000000.000001.3311826.05
241472020.11.06 23:31buy120740.011.187320.000000.00000
241482020.11.09 00:00close120740.011.188950.000000.000001.5311827.58
241492020.11.09 08:00buy120750.011.188070.000000.00000
241502020.11.09 08:02close120750.011.188880.000000.000000.7611828.34
241512020.11.09 10:35buy120760.011.187700.000000.00000
241522020.11.09 10:40buy120770.011.186820.000000.00000
241532020.11.09 11:13close120760.011.188140.000000.000000.3911828.73
241542020.11.09 11:13close120770.011.188140.000000.000001.2711830.00
241552020.11.09 13:29buy120780.011.186620.000000.00000
241562020.11.09 13:46close120780.011.187450.000000.000000.7811830.78
241572020.11.09 16:57buy120790.011.186620.000000.00000
241582020.11.09 17:01buy120800.011.185450.000000.00000
241592020.11.09 17:06close120790.011.186850.000000.000000.1811830.96
241602020.11.09 17:06close120800.011.186850.000000.000001.3511832.31
241612020.11.09 17:09buy120810.011.185830.000000.00000
241622020.11.09 17:32buy120820.011.185110.000000.00000
241632020.11.09 17:34buy120830.011.183930.000000.00000
241642020.11.09 17:37buy120840.011.182320.000000.00000
241652020.11.10 04:04close120810.011.183240.000000.00000-2.6911829.63
241662020.11.10 04:04close120820.011.183240.000000.00000-1.9711827.66
241672020.11.10 04:04close120830.011.183240.000000.00000-0.7911826.87
241682020.11.10 04:04close120840.011.183240.000000.000000.8211827.69
241692020.11.11 23:00sell120850.011.178010.000000.00000
241702020.11.12 00:02close120850.011.177510.000000.000000.4911828.18
241712020.11.12 06:56buy120860.011.177000.000000.00000
241722020.11.12 08:30buy120870.011.176300.000000.00000
241732020.11.12 09:40close120860.011.177220.000000.000000.1711828.35
241742020.11.12 09:40close120870.011.177220.000000.000000.8711829.22
241752020.11.16 23:00sell120880.011.185220.000000.00000
241762020.11.17 01:11sell120890.011.185970.000000.00000
241772020.11.17 07:29close120880.011.185550.000000.00000-0.3711828.86
241782020.11.17 07:29close120890.011.185550.000000.000000.3711829.23
241792020.11.18 06:28sell120900.011.186540.000000.00000
241802020.11.18 07:15sell120910.011.187360.000000.00000
241812020.11.18 09:16sell120920.011.188090.000000.00000
241822020.11.18 10:14sell120930.011.188860.000000.00000
241832020.11.18 13:10close120900.011.187200.000000.00000-0.7111828.52
241842020.11.18 13:10close120910.011.187200.000000.000000.1111828.63
241852020.11.18 13:10close120920.011.187200.000000.000000.8411829.47
241862020.11.18 13:10close120930.011.187200.000000.000001.6111831.08
241872020.11.18 23:00buy120940.011.185290.000000.00000
241882020.11.19 02:00buy120950.011.184530.000000.00000
241892020.11.19 02:05buy120960.011.183760.000000.00000
241902020.11.19 04:44close120940.011.185060.000000.00000-0.4211830.65
241912020.11.19 04:44close120950.011.185060.000000.000000.4811831.13
241922020.11.19 04:44close120960.011.185060.000000.000001.2511832.38
241932020.11.20 06:45sell120970.011.188400.000000.00000
241942020.11.20 09:08close120970.011.187700.000000.000000.6511833.03
241952020.11.24 07:00sell120980.011.185390.000000.00000
241962020.11.24 09:40close120980.011.184780.000000.000000.5611833.59
241972020.11.25 06:29sell120990.011.190980.000000.00000
241982020.11.25 07:30close120990.011.190420.000000.000000.5111834.10
241992020.11.30 14:51buy121000.011.197650.000000.00000
242002020.11.30 15:19close121000.011.198480.000000.000000.7811834.88
242012020.11.30 17:56buy121010.011.197010.000000.00000
242022020.11.30 17:58buy121020.011.195600.000000.00000
242032020.11.30 18:20buy121030.011.194730.000000.00000
242042020.11.30 22:14buy121040.011.193620.000000.00000
242052020.12.01 03:52close121010.011.194830.000000.00000-2.2811832.61
242062020.12.01 03:52close121020.011.194830.000000.00000-0.8711831.74
242072020.12.01 03:52close121030.011.194830.000000.000000.0011831.74
242082020.12.01 03:52close121040.011.194830.000000.000001.1111832.85
242092020.12.01 23:00sell121050.011.207170.000000.00000
242102020.12.02 02:25close121050.011.206660.000000.000000.4711833.33
242112020.12.02 03:19buy121060.011.206320.000000.00000
242122020.12.02 04:04close121060.011.207140.000000.000000.7711834.10
242132020.12.02 07:21buy121070.011.207120.000000.00000
242142020.12.02 08:21close121070.011.207670.000000.000000.5011834.60
242152020.12.02 08:52buy121080.011.206720.000000.00000
242162020.12.02 09:11close121080.011.207370.000000.000000.6011835.20
242172020.12.02 10:13buy121090.011.206170.000000.00000
242182020.12.02 10:26buy121100.011.205230.000000.00000
242192020.12.02 11:27close121090.011.206220.000000.000000.0011835.20
242202020.12.02 11:27close121100.011.206220.000000.000000.9411836.14
242212020.12.02 13:27buy121110.011.204570.000000.00000
242222020.12.02 14:19close121110.011.205370.000000.000000.7511836.89
242232020.12.02 14:36buy121120.011.204210.000000.00000
242242020.12.02 14:54close121120.011.204920.000000.000000.6611837.55
242252020.12.02 23:07sell121130.011.210550.000000.00000
242262020.12.02 23:26sell121140.011.211320.000000.00000
242272020.12.03 02:34buy121150.011.210680.000000.00000
242282020.12.03 03:44close121150.011.211180.000000.000000.4511838.00
242292020.12.03 05:04sell121160.011.212020.000000.00000
242302020.12.03 10:01sell121170.011.213080.000000.00000
242312020.12.03 11:06close121130.011.211240.000000.00000-0.7011837.30
242322020.12.03 11:06close121140.011.211240.000000.000000.0711837.36
242332020.12.03 11:06close121160.011.211240.000000.000000.7311838.09
242342020.12.03 11:06close121170.011.211240.000000.000001.7911839.88
242352020.12.03 11:12buy121180.011.211110.000000.00000
242362020.12.03 11:32buy121190.011.210350.000000.00000
242372020.12.03 11:59close121180.011.211360.000000.000000.2011840.08
242382020.12.03 11:59close121190.011.211360.000000.000000.9611841.04
242392020.12.03 19:08buy121200.011.214420.000000.00000
242402020.12.03 19:37close121200.011.215020.000000.000000.5511841.59
242412020.12.03 20:13buy121210.011.213560.000000.00000
242422020.12.03 21:03close121210.011.214280.000000.000000.6711842.26
242432020.12.04 04:14buy121220.011.213960.000000.00000
242442020.12.04 05:55close121220.011.214470.000000.000000.4611842.72
242452020.12.04 14:52buy121230.011.215960.000000.00000
242462020.12.04 15:32close121230.011.216810.000000.000000.8011843.52
242472020.12.04 15:43buy121240.011.215350.000000.00000
242482020.12.04 15:48buy121250.011.214370.000000.00000
242492020.12.04 15:49buy121260.011.213630.000000.00000
242502020.12.04 16:13close121240.011.215300.000000.00000-0.1011843.42
242512020.12.04 16:13close121250.011.215300.000000.000000.8811844.30
242522020.12.04 16:13close121260.011.215300.000000.000001.6211845.92
242532020.12.04 17:24buy121270.011.214260.000000.00000
242542020.12.04 17:41close121270.011.215080.000000.000000.7711846.69
242552020.12.04 17:50buy121280.011.214290.000000.00000
242562020.12.04 18:26buy121290.011.213420.000000.00000
242572020.12.04 19:04close121280.011.214460.000000.000000.1211846.81
242582020.12.04 19:04close121290.011.214460.000000.000000.9911847.80
242592020.12.04 21:36buy121300.011.213570.000000.00000
242602020.12.04 22:40buy121310.011.212790.000000.00000
242612020.12.04 22:46buy121320.011.211700.000000.00000
242622020.12.07 03:51close121300.011.213230.000000.00000-0.4411847.37
242632020.12.07 03:51close121310.011.213230.000000.000000.3411847.71
242642020.12.07 03:51close121320.011.213230.000000.000001.4311849.14
242652020.12.07 09:15buy121330.011.211870.000000.00000
242662020.12.07 10:07buy121340.011.211150.000000.00000
242672020.12.07 10:19buy121350.011.210390.000000.00000
242682020.12.07 10:31buy121360.011.209670.000000.00000
242692020.12.07 13:16close121330.011.211350.000000.00000-0.5711848.57
242702020.12.07 13:16close121340.011.211350.000000.000000.1511848.72
242712020.12.07 13:16close121350.011.211350.000000.000000.9111849.63
242722020.12.07 13:16close121360.011.211350.000000.000001.6311851.26
242732020.12.07 20:13buy121370.011.212730.000000.00000
242742020.12.07 20:36buy121380.011.211960.000000.00000
242752020.12.07 22:42buy121390.011.211160.000000.00000
242762020.12.08 05:59close121370.011.211520.000000.00000-1.3111849.95
242772020.12.08 05:59close121380.011.211520.000000.00000-0.5411849.42
242782020.12.08 05:59close121390.011.211520.000000.000000.2611849.68
242792020.12.09 06:11sell121400.011.212640.000000.00000
242802020.12.09 08:05sell121410.011.213350.000000.00000
242812020.12.09 08:24sell121420.011.214520.000000.00000
242822020.12.09 09:57close121400.011.212960.000000.00000-0.3711849.31
242832020.12.09 09:57close121410.011.212960.000000.000000.3411849.65
242842020.12.09 09:57close121420.011.212960.000000.000001.5111851.16
242852020.12.15 06:03buy121430.011.215070.000000.00000
242862020.12.15 09:25buy121440.011.214370.000000.00000
242872020.12.15 09:59buy121450.011.213550.000000.00000
242882020.12.15 11:19close121430.011.215060.000000.00000-0.0611851.10
242892020.12.15 11:19close121440.011.215060.000000.000000.6411851.74
242902020.12.15 11:19close121450.011.215060.000000.000001.4611853.20
242912020.12.17 06:19sell121460.011.221800.000000.00000
242922020.12.17 06:20sell121470.011.223260.000000.00000
242932020.12.17 10:06sell121480.011.224100.000000.00000
242942020.12.17 11:17buy121490.011.222680.000000.00000
242952020.12.17 11:21close121460.011.222550.000000.00000-0.8011852.40
242962020.12.17 11:21close121470.011.222550.000000.000000.6611853.06
242972020.12.17 11:21close121480.011.222550.000000.000001.5011854.56
242982020.12.17 12:21close121490.011.223200.000000.000000.4711855.03
242992020.12.17 18:11buy121500.011.223990.000000.00000
243002020.12.17 18:30close121500.011.224600.000000.000000.5611855.59
243012020.12.17 22:41buy121510.011.226010.000000.00000
243022020.12.17 23:20close121510.011.226660.000000.000000.6011856.19
243032020.12.18 02:21buy121520.011.225990.000000.00000
243042020.12.18 02:52buy121530.011.225230.000000.00000
243052020.12.18 06:10buy121540.011.224510.000000.00000
243062020.12.18 10:26close121520.011.225920.000000.00000-0.1211856.07
243072020.12.18 10:26close121530.011.225920.000000.000000.6411856.71
243082020.12.18 10:26close121540.011.225920.000000.000001.3611858.07
243092020.12.18 11:37buy121550.011.224580.000000.00000
243102020.12.18 11:45close121550.011.225430.000000.000000.8011858.87
243112020.12.18 12:05buy121560.011.224550.000000.00000
243122020.12.18 12:32close121560.011.225450.000000.000000.8511859.72
243132020.12.18 15:48buy121570.011.224690.000000.00000
243142020.12.18 16:50buy121580.011.223870.000000.00000
243152020.12.18 16:53buy121590.011.223100.000000.00000
243162020.12.18 17:14close121570.011.224560.000000.00000-0.1811859.54
243172020.12.18 17:14close121580.011.224560.000000.000000.6411860.18
243182020.12.18 17:14close121590.011.224560.000000.000001.4111861.59
243192020.12.18 17:24buy121600.011.223550.000000.00000
243202020.12.18 17:50buy121610.011.222820.000000.00000
243212020.12.18 19:30close121600.011.223800.000000.000000.2011861.79
243222020.12.18 19:30close121610.011.223800.000000.000000.9311862.72
243232020.12.18 23:05sell121620.011.224670.000000.00000
243242020.12.18 23:30sell121630.011.225400.000000.00000
243252020.12.21 00:00close121620.011.222640.000000.000001.9911864.71
243262020.12.21 00:00close121630.011.222640.000000.000002.7211867.44
243272020.12.21 23:04buy121640.011.222920.000000.00000
243282020.12.21 23:56close121640.011.223800.000000.000000.8311868.27
243292020.12.22 06:28buy121650.011.222510.000000.00000
243302020.12.22 07:46buy121660.011.221740.000000.00000
243312020.12.22 09:32close121650.011.222860.000000.000000.3011868.57
243322020.12.22 09:32close121660.011.222860.000000.000001.0711869.64
243332020.12.23 23:00sell121670.011.219520.000000.00000
243342020.12.23 23:36close121670.011.218700.000000.000000.7711870.41
243352020.12.24 06:13buy121680.011.220430.000000.00000
243362020.12.24 09:34close121680.011.220940.000000.000000.4611870.87
243372020.12.28 07:53sell121690.011.221830.000000.00000
243382020.12.28 08:07sell121700.011.222560.000000.00000
243392020.12.28 10:25sell121710.011.223270.000000.00000
243402020.12.28 10:59sell121720.011.224010.000000.00000
243412020.12.28 12:20close121690.011.222150.000000.00000-0.3711870.50
243422020.12.28 12:20close121700.011.222150.000000.000000.3611870.86
243432020.12.28 12:20close121710.011.222150.000000.000001.0711871.93
243442020.12.28 12:20close121720.011.222150.000000.000001.8111873.74
243452020.12.28 23:57sell121730.011.221510.000000.00000
243462020.12.29 00:50close121730.011.220890.000000.000000.5811874.32
243472020.12.30 08:31buy121740.011.227920.000000.00000
243482020.12.30 09:56buy121750.011.227160.000000.00000
243492020.12.30 10:02buy121760.011.226320.000000.00000
243502020.12.30 10:10buy121770.011.225570.000000.00000
243512020.12.30 12:15close121740.011.227250.000000.00000-0.7211873.60
243522020.12.30 12:15close121750.011.227250.000000.000000.0411873.64
243532020.12.30 12:15close121760.011.227250.000000.000000.8811874.52
243542020.12.30 12:15close121770.011.227250.000000.000001.6311876.15
243552020.12.30 23:06sell121780.011.229640.000000.00000
243562020.12.31 01:16sell121790.011.230410.000000.00000
243572020.12.31 04:48close121780.011.229280.000000.000000.3511876.50
243582020.12.31 04:48close121790.011.229280.000000.000001.0811877.58
243592020.12.31 04:48buy121800.011.229280.000000.00000
243602020.12.31 06:49buy121810.011.228570.000000.00000
243612020.12.31 07:40close121800.011.229660.000000.000000.3311877.91
243622020.12.31 07:40close121810.011.229660.000000.000001.0411878.95
243632020.12.31 07:53sell121820.011.229560.000000.00000
243642020.12.31 08:13close121820.011.228960.000000.000000.5511879.50
243652021.01.04 06:35buy121830.011.224490.000000.00000
243662021.01.04 07:56close121830.011.225080.000000.000000.5411880.04
243672021.01.05 23:12buy121840.011.229160.000000.00000
243682021.01.06 01:06close121840.011.229740.000000.000000.4811880.52
243692021.01.06 06:22sell121850.011.229510.000000.00000
243702021.01.06 06:24sell121860.011.230260.000000.00000
243712021.01.06 06:53close121850.011.229080.000000.000000.3811880.90
243722021.01.06 06:53close121860.011.229080.000000.000001.1311882.03
243732021.01.06 07:25sell121870.011.230170.000000.00000
243742021.01.06 08:43sell121880.011.231100.000000.00000
243752021.01.06 08:49sell121890.011.232110.000000.00000
243762021.01.06 09:10sell121900.011.233000.000000.00000
243772021.01.06 14:49buy121910.011.233150.000000.00000
243782021.01.06 14:58close121910.011.233950.000000.000000.7511882.78
243792021.01.06 15:03buy121920.011.233050.000000.00000
243802021.01.06 15:09close121920.011.233960.000000.000000.8611883.64
243812021.01.06 15:47buy121930.011.232830.000000.00000
243822021.01.06 15:48close121870.011.232360.000000.00000-2.2411881.40
243832021.01.06 15:48close121880.011.232360.000000.00000-1.3111880.09
243842021.01.06 15:48close121890.011.232360.000000.00000-0.3011879.79
243852021.01.06 15:48close121900.011.232360.000000.000000.5911880.38
243862021.01.06 15:58buy121940.011.231790.000000.00000
243872021.01.06 16:07buy121950.011.230610.000000.00000
243882021.01.06 16:08buy121960.011.229360.000000.00000
243892021.01.06 20:54close121930.011.231670.000000.00000-1.2111879.17
243902021.01.06 20:54close121940.011.231670.000000.00000-0.1711879.00
243912021.01.06 20:54close121950.011.231670.000000.000001.0111880.01
243922021.01.06 20:54close121960.011.231670.000000.000002.2611882.27
243932021.01.07 07:11buy121970.011.232070.000000.00000
243942021.01.07 07:39buy121980.011.231320.000000.00000
243952021.01.07 08:42close121970.011.232300.000000.000000.1811882.45
243962021.01.07 08:42close121980.011.232300.000000.000000.9311883.38
243972021.01.11 06:28buy121990.011.216880.000000.00000
243982021.01.11 07:32close121990.011.217490.000000.000000.5611883.94
243992021.01.11 07:58sell122000.011.218070.000000.00000
244002021.01.11 08:35sell122010.011.218800.000000.00000
244012021.01.11 09:37close122000.011.217910.000000.000000.1111884.05
244022021.01.11 09:37close122010.011.217910.000000.000000.8411884.89
244032021.01.11 18:38sell122020.011.216250.000000.00000
244042021.01.11 18:47sell122030.011.216990.000000.00000
244052021.01.11 22:06close122020.011.216030.000000.000000.1711885.06
244062021.01.11 22:06close122030.011.216030.000000.000000.9111885.97
244072021.01.12 01:45sell122040.011.216070.000000.00000
244082021.01.12 02:14close122040.011.215450.000000.000000.5711886.54
244092021.01.12 07:56sell122050.011.215090.000000.00000
244102021.01.12 08:50sell122060.011.215820.000000.00000
244112021.01.12 09:24sell122070.011.216600.000000.00000
244122021.01.12 09:32sell122080.011.217480.000000.00000
244132021.01.12 10:12close122050.011.215360.000000.00000-0.3211886.22
244142021.01.12 10:12close122060.011.215360.000000.000000.4111886.63
244152021.01.12 10:12close122070.011.215360.000000.000001.1911887.82
244162021.01.12 10:12close122080.011.215360.000000.000002.0711889.89
244172021.01.12 15:10sell122090.011.216330.000000.00000
244182021.01.12 15:22close122090.011.215520.000000.000000.7611890.65
244192021.01.12 17:26sell122100.011.216300.000000.00000
244202021.01.12 17:53close122100.011.215400.000000.000000.8511891.50
244212021.01.14 07:56sell122110.011.215380.000000.00000
244222021.01.14 09:01close122110.011.214790.000000.000000.5411892.04
244232021.01.14 17:48sell122120.011.213300.000000.00000
244242021.01.14 18:08sell122130.011.214160.000000.00000
244252021.01.14 18:48sell122140.011.215570.000000.00000
244262021.01.14 19:51sell122150.011.216450.000000.00000
244272021.01.15 04:18close122120.011.214430.000000.00000-1.1711890.87
244282021.01.15 04:18close122130.011.214430.000000.00000-0.3111890.56
244292021.01.15 04:18close122140.011.214430.000000.000001.1011891.67
244302021.01.15 04:18close122150.011.214430.000000.000001.9811893.65
244312021.01.15 07:22buy122160.011.214010.000000.00000
244322021.01.15 09:27close122160.011.214570.000000.000000.5111894.16
244332021.01.18 06:26buy122170.011.206870.000000.00000
244342021.01.18 07:38close122170.011.207480.000000.000000.5611894.72
244352021.01.18 08:56sell122180.011.208050.000000.00000
244362021.01.18 09:45close122180.011.207430.000000.000000.5711895.29
244372021.01.18 16:50sell122190.011.207150.000000.00000
244382021.01.18 18:31sell122200.011.207850.000000.00000
244392021.01.19 02:45sell122210.011.208800.000000.00000
244402021.01.19 03:37sell122220.011.209550.000000.00000
244412021.01.19 09:22close122190.011.209130.000000.00000-2.0211893.27
244422021.01.19 09:22close122200.011.209130.000000.00000-1.3211891.95
244432021.01.19 09:22close122210.011.209130.000000.00000-0.3811891.57
244442021.01.19 09:22close122220.011.209130.000000.000000.3711891.94
244452021.01.21 07:48sell122230.011.213710.000000.00000
244462021.01.21 08:44close122230.011.212990.000000.000000.6711892.61
244472021.01.26 06:31buy122240.011.213540.000000.00000
244482021.01.26 06:56buy122250.011.212830.000000.00000
244492021.01.26 09:45buy122260.011.211200.000000.00000
244502021.01.26 10:39close122240.011.213120.000000.00000-0.4711892.14
244512021.01.26 10:39close122250.011.213120.000000.000000.2411892.38
244522021.01.26 10:39close122260.011.213120.000000.000001.8711894.25
244532021.01.28 23:21buy122270.011.212280.000000.00000
244542021.01.29 02:30buy122280.011.211520.000000.00000
244552021.01.29 02:52buy122290.011.210730.000000.00000
244562021.01.29 05:32buy122300.011.210030.000000.00000
244572021.01.29 10:19close122270.011.210860.000000.00000-1.5211892.74
244582021.01.29 10:19close122280.011.210860.000000.00000-0.7111892.03
244592021.01.29 10:19close122290.011.210860.000000.000000.0811892.11
244602021.01.29 10:19close122300.011.210860.000000.000000.7811892.89
244612021.02.02 15:25sell122310.011.204630.000000.00000
244622021.02.02 15:35close122310.011.203980.000000.000000.6011893.49
244632021.02.02 15:54sell122320.011.204640.000000.00000
244642021.02.02 16:34close122320.011.203720.000000.000000.8711894.36
244652021.02.02 22:44sell122330.011.202580.000000.00000
244662021.02.02 22:49sell122340.011.203290.000000.00000
244672021.02.02 23:17sell122350.011.204100.000000.00000
244682021.02.03 03:16sell122360.011.204840.000000.00000
244692021.02.03 08:14close122330.011.203830.000000.00000-1.2911893.07
244702021.02.03 08:14close122340.011.203830.000000.00000-0.5811892.49
244712021.02.03 08:14close122350.011.203830.000000.000000.2311892.73
244722021.02.03 08:14close122360.011.203830.000000.000000.9611893.69
244732021.02.03 16:25sell122370.011.202620.000000.00000
244742021.02.03 17:24close122370.011.201770.000000.000000.8011894.49
244752021.02.03 23:06sell122380.011.203460.000000.00000
244762021.02.04 02:14sell122390.011.204190.000000.00000
244772021.02.04 04:43close122380.011.203300.000000.000000.1511894.63
244782021.02.04 04:43close122390.011.203300.000000.000000.8411895.47
244792021.02.04 15:03sell122400.011.199580.000000.00000
244802021.02.04 15:45close122400.011.198600.000000.000000.9311896.40
244812021.02.05 08:00sell122410.011.196300.000000.00000
244822021.02.05 10:05sell122420.011.197000.000000.00000
244832021.02.05 10:14sell122430.011.198130.000000.00000
244842021.02.05 14:26sell122440.011.198880.000000.00000
244852021.02.08 02:37close122410.011.203680.000000.00000-7.4211888.99
244862021.02.08 02:37close122420.011.203680.000000.00000-6.7211882.27
244872021.02.08 02:37close122430.011.203680.000000.00000-5.5911876.68
244882021.02.08 02:37close122440.011.203680.000000.00000-4.8411871.84
244892021.02.16 07:17buy122450.011.213730.000000.00000
244902021.02.16 09:48buy122460.011.213030.000000.00000
244912021.02.16 10:14close122450.011.214210.000000.000000.4311872.27
244922021.02.16 10:14close122460.011.214210.000000.000001.1311873.40
244932021.02.16 23:30buy122470.011.210630.000000.00000
244942021.02.17 01:05buy122480.011.209860.000000.00000
244952021.02.17 01:09buy122490.011.209150.000000.00000
244962021.02.17 09:02buy122500.011.208400.000000.00000
244972021.02.18 02:29close122470.011.204840.000000.00000-6.0311867.38
244982021.02.18 02:29close122480.011.204840.000000.00000-5.2111862.16
244992021.02.18 02:29close122490.011.204840.000000.00000-4.5011857.66
245002021.02.18 02:29close122500.011.204840.000000.00000-3.7511853.91
245012021.02.18 07:59sell122510.011.204580.000000.00000
245022021.02.18 09:13close122510.011.203860.000000.000000.6711854.58
245032021.02.19 07:01sell122520.011.209330.000000.00000
245042021.02.19 09:17sell122530.011.210410.000000.00000
245052021.02.19 09:53sell122540.011.211190.000000.00000
245062021.02.19 10:31sell122550.011.211970.000000.00000
245072021.02.19 16:19close122520.011.212280.000000.00000-3.0011851.58
245082021.02.19 16:19close122530.011.212280.000000.00000-1.9211849.66
245092021.02.19 16:19close122540.011.212280.000000.00000-1.1411848.52
245102021.02.19 16:19close122550.011.212280.000000.00000-0.3611848.16
245112021.02.22 23:00buy122560.011.215170.000000.00000
245122021.02.23 00:05close122560.011.215670.000000.000000.4011848.56
245132021.02.24 06:06buy122570.011.215100.000000.00000
245142021.02.24 08:58close122570.011.215700.000000.000000.5511849.11
245152021.02.25 06:03sell122580.011.216950.000000.00000
245162021.02.25 06:27sell122590.011.217670.000000.00000
245172021.02.25 09:57sell122600.011.218550.000000.00000
245182021.02.25 10:05sell122610.011.219400.000000.00000
245192021.02.25 15:33buy122620.011.222040.000000.00000
245202021.02.25 15:38close122620.011.222670.000000.000000.5811849.69
245212021.02.25 15:55buy122630.011.222050.000000.00000
245222021.02.25 15:59buy122640.011.221220.000000.00000
245232021.02.25 16:29close122630.011.222480.000000.000000.3811850.07
245242021.02.25 16:29close122640.011.222480.000000.000001.2111851.28
245252021.02.25 19:57buy122650.011.221640.000000.00000
245262021.02.25 19:58close122580.011.221270.000000.00000-4.3711846.91
245272021.02.25 19:58close122590.011.221270.000000.00000-3.6511843.26
245282021.02.25 19:58close122600.011.221270.000000.00000-2.7711840.49
245292021.02.25 19:58close122610.011.221270.000000.00000-1.9211838.57
245302021.02.25 20:02buy122660.011.220790.000000.00000
245312021.02.25 20:05buy122670.011.219610.000000.00000
245322021.02.25 20:10buy122680.011.218890.000000.00000
245332021.02.26 12:07close122650.011.212070.000000.00000-9.6711828.90
245342021.02.26 12:07close122660.011.212070.000000.00000-8.8211820.09
245352021.02.26 12:07close122670.011.212070.000000.00000-7.6411812.45
245362021.02.26 12:07close122680.011.212070.000000.00000-6.9211805.53
245372021.02.26 23:00buy122690.011.206580.000000.00000
245382021.02.26 23:55close122690.011.207240.000000.000000.6111806.14
245392021.03.01 06:22buy122700.011.207790.000000.00000
245402021.03.01 07:53close122700.011.208300.000000.000000.4611806.60
245412021.03.01 16:12sell122710.011.205510.000000.00000
245422021.03.01 16:34close122710.011.204540.000000.000000.9211807.52
245432021.03.02 12:25sell122720.011.202130.000000.00000
245442021.03.02 13:46sell122730.011.202860.000000.00000
245452021.03.02 14:54sell122740.011.203570.000000.00000
245462021.03.02 16:23sell122750.011.204290.000000.00000
245472021.03.03 08:21close122720.011.208000.000000.00000-5.9111801.62
245482021.03.03 08:21close122730.011.208000.000000.00000-5.1811796.44
245492021.03.03 08:21close122740.011.208000.000000.00000-4.4711791.97
245502021.03.03 08:21close122750.011.208000.000000.00000-3.7511788.22
245512021.03.04 07:39sell122760.011.205960.000000.00000
245522021.03.04 09:20close122760.011.205430.000000.000000.4811788.70
245532021.03.05 22:47sell122770.011.192020.000000.00000
245542021.03.05 23:51close122770.011.191450.000000.000000.5211789.22
245552021.03.05 23:58buy122780.011.191070.000000.00000
245562021.03.08 00:01close122780.011.191770.000000.000000.6011789.83
245572021.03.08 01:15sell122790.011.192430.000000.00000
245582021.03.08 02:17close122790.011.191890.000000.000000.4911790.32
245592021.03.08 07:58sell122800.011.191270.000000.00000
245602021.03.08 08:30close122800.011.190670.000000.000000.5511790.87
245612021.03.08 16:44sell122810.011.188280.000000.00000
245622021.03.08 16:55close122810.011.187420.000000.000000.8111791.68
245632021.03.09 05:13sell122820.011.185920.000000.00000
245642021.03.09 05:57sell122830.011.186660.000000.00000
245652021.03.09 06:41close122820.011.185640.000000.000000.2311791.91
245662021.03.09 06:41close122830.011.185640.000000.000000.9711792.88
245672021.03.09 09:16sell122840.011.186360.000000.00000
245682021.03.09 09:30sell122850.011.187120.000000.00000
245692021.03.09 09:48sell122860.011.187870.000000.00000
245702021.03.09 09:53sell122870.011.188790.000000.00000
245712021.03.09 17:58close122840.011.188210.000000.00000-1.9011790.98
245722021.03.09 17:58close122850.011.188210.000000.00000-1.1411789.84
245732021.03.09 17:58close122860.011.188210.000000.00000-0.3911789.45
245742021.03.09 17:58close122870.011.188210.000000.000000.5311789.98
245752021.03.09 20:59sell122880.011.189450.000000.00000
245762021.03.09 21:49sell122890.011.190200.000000.00000
245772021.03.10 02:05close122880.011.189260.000000.000000.1511790.13
245782021.03.10 02:05close122890.011.189260.000000.000000.9011791.03
245792021.03.10 07:49buy122900.011.187320.000000.00000
245802021.03.10 08:52close122900.011.187820.000000.000000.4511791.48
245812021.03.10 09:48sell122910.011.188450.000000.00000
245822021.03.10 10:07close122910.011.187650.000000.000000.7511792.23
245832021.03.10 10:37sell122920.011.188700.000000.00000
245842021.03.10 10:53sell122930.011.189410.000000.00000
245852021.03.10 12:02sell122940.011.190420.000000.00000
245862021.03.10 13:27close122920.011.189010.000000.00000-0.3611791.87
245872021.03.10 13:27close122930.011.189010.000000.000000.3511792.22
245882021.03.10 13:27close122940.011.189010.000000.000001.3611793.58
245892021.03.10 15:32sell122950.011.189930.000000.00000
245902021.03.10 15:35sell122960.011.190960.000000.00000
245912021.03.10 16:11sell122970.011.191830.000000.00000
245922021.03.10 17:15close122950.011.190270.000000.00000-0.3911793.19
245932021.03.10 17:15close122960.011.190270.000000.000000.6411793.83
245942021.03.10 17:15close122970.011.190270.000000.000001.5111795.34
245952021.03.10 23:27sell122980.011.192940.000000.00000
245962021.03.11 02:01close122980.011.192440.000000.000000.4911795.83
245972021.03.12 23:01sell122990.011.196110.000000.00000
245982021.03.12 23:27close122990.011.195290.000000.000000.7711796.60
245992021.03.14 23:12buy123000.011.194620.000000.00000
246002021.03.15 00:04close123000.011.195250.000000.000000.5311797.13
246012021.03.15 07:04buy123010.011.194140.000000.00000
246022021.03.15 07:33buy123020.011.193400.000000.00000
246032021.03.15 08:17buy123030.011.192640.000000.00000
246042021.03.15 09:49buy123040.011.191880.000000.00000
246052021.03.15 10:50close123010.011.193600.000000.00000-0.5911796.54
246062021.03.15 10:50close123020.011.193600.000000.000000.1511796.69
246072021.03.15 10:50close123030.011.193600.000000.000000.9111797.60
246082021.03.15 10:50close123040.011.193600.000000.000001.6711799.27
246092021.03.18 06:14buy123050.011.195830.000000.00000
246102021.03.18 07:17close123050.011.196330.000000.000000.4511799.72
246112021.03.21 23:02buy123060.011.187720.000000.00000
246122021.03.22 00:03close123060.011.188280.000000.000000.4611800.19
246132021.03.24 07:58buy123070.011.183990.000000.00000
246142021.03.24 08:51close123070.011.184600.000000.000000.5611800.75
246152021.03.24 17:47sell123080.011.183660.000000.00000
246162021.03.24 17:57close123080.011.182920.000000.000000.6911801.44
246172021.03.24 18:07sell123090.011.183600.000000.00000
246182021.03.24 18:52close123090.011.182740.000000.000000.8111802.25
246192021.03.25 04:30sell123100.011.182210.000000.00000
246202021.03.25 08:01close123100.011.181630.000000.000000.5311802.78
246212021.03.25 12:21sell123110.011.181780.000000.00000
246222021.03.25 12:39close123110.011.180920.000000.000000.8111803.59
246232021.03.26 02:02sell123120.011.177820.000000.00000
246242021.03.26 08:15sell123130.011.178570.000000.00000
246252021.03.26 09:17close123120.011.177660.000000.000000.1111803.70
246262021.03.26 09:17close123130.011.177660.000000.000000.8611804.56
246272021.03.26 11:22sell123140.011.179120.000000.00000
246282021.03.26 12:24close123140.011.178610.000000.000000.4611805.02
246292021.03.26 15:56sell123150.011.178780.000000.00000
246302021.03.26 16:23close123150.011.177970.000000.000000.7611805.78
246312021.03.26 16:39sell123160.011.178960.000000.00000
246322021.03.26 16:53close123160.011.178320.000000.000000.5911806.37
246332021.03.26 16:59sell123170.011.179090.000000.00000
246342021.03.26 17:42sell123180.011.179840.000000.00000
246352021.03.26 19:50close123170.011.178820.000000.000000.2211806.59
246362021.03.26 19:50close123180.011.178820.000000.000000.9711807.56
246372021.03.29 06:47buy123190.011.178030.000000.00000
246382021.03.29 09:03close123190.011.178580.000000.000000.5011808.06
246392021.03.31 08:30sell123200.011.171600.000000.00000
246402021.03.31 08:39sell123210.011.172320.000000.00000
246412021.03.31 09:13sell123220.011.173200.000000.00000
246422021.03.31 10:18sell123230.011.174050.000000.00000
246432021.03.31 12:09close123200.011.172210.000000.00000-0.6611807.40
246442021.03.31 12:09close123210.011.172210.000000.000000.0611807.46
246452021.03.31 12:09close123220.011.172210.000000.000000.9411808.40
246462021.03.31 12:09close123230.011.172210.000000.000001.7911810.19
246472021.04.01 06:49buy123240.011.171860.000000.00000
246482021.04.01 08:24close123240.011.172490.000000.000000.5811810.77
246492021.04.05 06:46buy123250.011.176110.000000.00000
246502021.04.05 07:48buy123260.011.175290.000000.00000
246512021.04.05 09:03buy123270.011.174450.000000.00000
246522021.04.05 13:32close123250.011.175790.000000.00000-0.3711810.40
246532021.04.05 13:32close123260.011.175790.000000.000000.4511810.85
246542021.04.05 13:32close123270.011.175790.000000.000001.2911812.14
246552021.04.07 10:20buy123280.011.186720.000000.00000
246562021.04.07 10:38close123280.011.187630.000000.000000.8611813.00
246572021.04.07 14:52buy123290.011.187850.000000.00000
246582021.04.07 15:04close123290.011.188520.000000.000000.6211813.62
246592021.04.07 20:28buy123300.011.187640.000000.00000
246602021.04.07 20:50buy123310.011.186920.000000.00000
246612021.04.07 21:25buy123320.011.186150.000000.00000
246622021.04.08 07:04close123300.011.187430.000000.00000-0.4011813.21
246632021.04.08 07:04close123310.011.187430.000000.000000.3211813.53
246642021.04.08 07:04close123320.011.187430.000000.000001.0911814.62
246652021.04.08 07:37sell123330.011.187860.000000.00000
246662021.04.08 08:02close123330.011.187230.000000.000000.5811815.20
246672021.04.09 03:45buy123340.011.190920.000000.00000
246682021.04.09 07:30buy123350.011.189890.000000.00000
246692021.04.09 08:13buy123360.011.189100.000000.00000
246702021.04.09 12:59buy123370.011.188330.000000.00000
246712021.04.09 13:56close123340.011.190000.000000.00000-0.9711814.23
246722021.04.09 13:56close123350.011.190000.000000.000000.0611814.29
246732021.04.09 13:56close123360.011.190000.000000.000000.8511815.14
246742021.04.09 13:56close123370.011.190000.000000.000001.6211816.76
246752021.04.11 23:55buy123380.011.189590.000000.00000
246762021.04.12 01:25close123380.011.190130.000000.000000.4411817.20
246772021.04.12 23:29sell123390.011.191450.000000.00000
246782021.04.13 02:05close123390.011.190940.000000.000000.4711817.68
246792021.04.13 06:08buy123400.011.188860.000000.00000
246802021.04.13 08:06close123400.011.189460.000000.000000.5511818.23
246812021.04.14 09:39buy123410.011.195860.000000.00000
246822021.04.14 10:20close123410.011.196600.000000.000000.6911818.92
246832021.04.14 11:36buy123420.011.195560.000000.00000
246842021.04.14 12:42close123420.011.196150.000000.000000.5411819.46
246852021.04.15 03:45buy123430.011.197610.000000.00000
246862021.04.15 09:06close123430.011.198160.000000.000000.5011819.96
246872021.04.15 12:12buy123440.011.197370.000000.00000
246882021.04.15 12:35buy123450.011.196660.000000.00000
246892021.04.15 14:34close123440.011.198070.000000.000000.6511820.61
246902021.04.15 14:34close123450.011.198070.000000.000001.3611821.97
246912021.04.16 06:44sell123460.011.196150.000000.00000
246922021.04.16 07:53sell123470.011.196890.000000.00000
246932021.04.16 08:59close123460.011.195890.000000.000000.2111822.18
246942021.04.16 08:59close123470.011.195890.000000.000000.9511823.13
246952021.04.18 23:00buy123480.011.197430.000000.00000
246962021.04.19 02:13buy123490.011.196710.000000.00000
246972021.04.19 03:04buy123500.011.196000.000000.00000
246982021.04.19 03:21buy123510.011.195280.000000.00000
246992021.04.19 07:36sell123520.011.196240.000000.00000
247002021.04.19 08:13close123480.011.196880.000000.00000-0.6511822.48
247012021.04.19 08:13close123490.011.196880.000000.000000.1211822.60
247022021.04.19 08:13close123500.011.196880.000000.000000.8311823.43
247032021.04.19 08:13close123510.011.196880.000000.000001.5511824.98
247042021.04.19 08:32sell123530.011.196970.000000.00000
247052021.04.19 08:46sell123540.011.197680.000000.00000
247062021.04.19 09:05sell123550.011.198460.000000.00000
247072021.04.19 15:17buy123560.011.202880.000000.00000
247082021.04.19 15:48buy123570.011.202170.000000.00000
247092021.04.19 16:07close123520.011.201970.000000.00000-5.7811819.20
247102021.04.19 16:07close123530.011.201970.000000.00000-5.0511814.15
247112021.04.19 16:07close123540.011.201970.000000.00000-4.3411809.81
247122021.04.19 16:07close123550.011.201970.000000.00000-3.5611806.25
247132021.04.19 16:37close123560.011.203500.000000.000000.5711806.82
247142021.04.19 16:37close123570.011.203500.000000.000001.2811808.10
247152021.04.19 16:57buy123580.011.201730.000000.00000
247162021.04.19 17:10close123580.011.202620.000000.000000.8411808.94
247172021.04.20 08:13buy123590.011.205510.000000.00000
247182021.04.20 08:47close123590.011.206460.000000.000000.9011809.84
247192021.04.20 11:34buy123600.011.205750.000000.00000
247202021.04.20 12:27buy123610.011.205020.000000.00000
247212021.04.20 13:45close123600.011.205920.000000.000000.1211809.96
247222021.04.20 13:45close123610.011.205920.000000.000000.8511810.81
247232021.04.20 14:25buy123620.011.204710.000000.00000
247242021.04.20 14:33buy123630.011.203880.000000.00000
247252021.04.20 14:44buy123640.011.202840.000000.00000
247262021.04.20 15:43close123620.011.204860.000000.000000.1011810.91
247272021.04.20 15:43close123630.011.204860.000000.000000.9311811.84
247282021.04.20 15:43close123640.011.204860.000000.000001.9711813.81
247292021.04.20 18:34buy123650.011.203250.000000.00000
247302021.04.20 19:25buy123660.011.202450.000000.00000
247312021.04.20 21:13close123650.011.203360.000000.000000.0611813.87
247322021.04.20 21:13close123660.011.203360.000000.000000.8611814.73
247332021.04.22 06:12buy123670.011.203440.000000.00000
247342021.04.22 08:37close123670.011.203940.000000.000000.4511815.18
247352021.04.26 08:46buy123680.011.210240.000000.00000
247362021.04.26 08:58buy123690.011.209450.000000.00000
247372021.04.26 11:15close123680.011.210350.000000.000000.0611815.24
247382021.04.26 11:15close123690.011.210350.000000.000000.8511816.09
247392021.04.26 13:01buy123700.011.208900.000000.00000
247402021.04.26 13:53buy123710.011.208190.000000.00000
247412021.04.26 15:17buy123720.011.207470.000000.00000
247422021.04.26 15:35buy123730.011.206490.000000.00000
247432021.04.26 16:48close123700.011.208420.000000.00000-0.5311815.56
247442021.04.26 16:48close123710.011.208420.000000.000000.1811815.74
247452021.04.26 16:48close123720.011.208420.000000.000000.9011816.64
247462021.04.26 16:48close123730.011.208420.000000.000001.8811818.52
247472021.04.29 05:36buy123740.011.213140.000000.00000
247482021.04.29 07:52close123740.011.213640.000000.000000.4511818.97
247492021.04.29 08:38buy123750.011.212240.000000.00000
247502021.04.29 09:55buy123760.011.211330.000000.00000
247512021.04.29 11:53close123750.011.212340.000000.000000.0511819.02
247522021.04.29 11:53close123760.011.212340.000000.000000.9611819.98
247532021.05.02 23:10sell123770.011.202980.000000.00000
247542021.05.03 02:02close123770.011.202290.000000.000000.6511820.63
247552021.05.04 07:11buy123780.011.203510.000000.00000
247562021.05.04 09:06buy123790.011.202800.000000.00000
247572021.05.04 09:16buy123800.011.202020.000000.00000
247582021.05.04 09:38buy123810.011.201260.000000.00000
247592021.05.04 14:49close123780.011.202720.000000.00000-0.8411819.79
247602021.05.04 14:49close123790.011.202720.000000.00000-0.1311819.66
247612021.05.04 14:49close123800.011.202720.000000.000000.6511820.31
247622021.05.04 14:49close123810.011.202720.000000.000001.4111821.72
247632021.05.05 07:36buy123820.011.201640.000000.00000
247642021.05.05 08:08buy123830.011.200890.000000.00000
247652021.05.05 08:32buy123840.011.200190.000000.00000
247662021.05.05 09:06buy123850.011.199340.000000.00000
247672021.05.05 12:10close123820.011.201080.000000.00000-0.6111821.11
247682021.05.05 12:10close123830.011.201080.000000.000000.1411821.25
247692021.05.05 12:10close123840.011.201080.000000.000000.8411822.09
247702021.05.05 12:10close123850.011.201080.000000.000001.6911823.78
247712021.05.10 03:26buy123860.011.215670.000000.00000
247722021.05.10 09:14buy123870.011.214680.000000.00000
247732021.05.10 09:43buy123880.011.213770.000000.00000
247742021.05.10 10:29close123860.011.215660.000000.00000-0.0611823.72
247752021.05.10 10:29close123870.011.215660.000000.000000.9311824.65
247762021.05.10 10:29close123880.011.215660.000000.000001.8411826.49
247772021.05.10 15:21buy123890.011.215870.000000.00000
247782021.05.10 15:26close123890.011.216990.000000.000001.0711827.56
247792021.05.10 15:41buy123900.011.215790.000000.00000
247802021.05.10 16:09close123900.011.216660.000000.000000.8211828.38
247812021.05.10 16:53buy123910.011.215660.000000.00000
247822021.05.10 17:34close123910.011.216360.000000.000000.6511829.03
247832021.05.10 19:21buy123920.011.215020.000000.00000
247842021.05.10 19:42close123920.011.215620.000000.000000.5511829.58
247852021.05.10 20:22buy123930.011.214940.000000.00000
247862021.05.10 21:45buy123940.011.214220.000000.00000
247872021.05.10 22:30buy123950.011.213500.000000.00000
247882021.05.11 02:58buy123960.011.212650.000000.00000
247892021.05.11 04:38close123930.011.214420.000000.00000-0.6211828.96
247902021.05.11 04:38close123940.011.214420.000000.000000.1011829.07
247912021.05.11 04:38close123950.011.214420.000000.000000.8211829.89
247922021.05.11 04:38close123960.011.214420.000000.000001.7211831.61
247932021.05.11 15:23buy123970.011.215430.000000.00000
247942021.05.11 15:52close123970.011.216680.000000.000001.2011832.81
247952021.05.11 19:25buy123980.011.215650.000000.00000
247962021.05.11 20:19buy123990.011.214930.000000.00000
247972021.05.12 02:45buy124000.011.214070.000000.00000
247982021.05.12 04:29buy124010.011.213250.000000.00000
247992021.05.12 09:32close123980.011.213950.000000.00000-1.8011831.01
248002021.05.12 09:32close123990.011.213950.000000.00000-1.0811829.93
248012021.05.12 09:32close124000.011.213950.000000.00000-0.1711829.76
248022021.05.12 09:32close124010.011.213950.000000.000000.6511830.41
248032021.05.14 07:48sell124020.011.209320.000000.00000
248042021.05.14 08:28sell124030.011.210090.000000.00000
248052021.05.14 08:38sell124040.011.210800.000000.00000
248062021.05.14 09:52sell124050.011.211580.000000.00000
248072021.05.17 02:28close124020.011.213590.000000.00000-4.3111826.11
248082021.05.17 02:28close124030.011.213590.000000.00000-3.5411822.57
248092021.05.17 02:28close124040.011.213590.000000.00000-2.8311819.74
248102021.05.17 02:28close124050.011.213590.000000.00000-2.0511817.69
248112021.05.17 23:04buy124060.011.215180.000000.00000
248122021.05.18 01:44close124060.011.215680.000000.000000.4011818.10
248132021.05.18 17:58buy124070.011.220260.000000.00000
248142021.05.18 18:23close124070.011.221120.000000.000000.8111818.91
248152021.05.19 04:05buy124080.011.221790.000000.00000
248162021.05.19 05:10close124080.011.222370.000000.000000.5311819.44
248172021.05.19 06:06sell124090.011.223170.000000.00000
248182021.05.19 07:49sell124100.011.223890.000000.00000
248192021.05.19 09:35close124090.011.222720.000000.000000.4011819.84
248202021.05.19 09:35close124100.011.222720.000000.000001.1211820.96
248212021.05.19 09:35buy124110.011.222720.000000.00000
248222021.05.19 09:55buy124120.011.221770.000000.00000
248232021.05.19 10:43buy124130.011.220890.000000.00000
248242021.05.19 12:28buy124140.011.220180.000000.00000
248252021.05.19 15:36close124110.011.222060.000000.00000-0.7111820.25
248262021.05.19 15:36close124120.011.222060.000000.000000.2411820.49
248272021.05.19 15:36close124130.011.222060.000000.000001.1211821.61
248282021.05.19 15:36close124140.011.222060.000000.000001.8311823.44
248292021.05.24 07:39sell124150.011.218760.000000.00000
248302021.05.24 08:55sell124160.011.219500.000000.00000
248312021.05.24 10:14sell124170.011.220210.000000.00000
248322021.05.24 10:38close124150.011.218110.000000.000000.6011824.04
248332021.05.24 10:38close124160.011.218110.000000.000001.3411825.38
248342021.05.24 10:38close124170.011.218110.000000.000002.0511827.43
248352021.05.25 12:37buy124180.011.224880.000000.00000
248362021.05.25 13:31close124180.011.225540.000000.000000.6111828.04
248372021.05.28 07:45buy124190.011.217870.000000.00000
248382021.05.28 09:07close124190.011.218380.000000.000000.4611828.50
248392021.06.01 06:48buy124200.011.222400.000000.00000
248402021.06.01 08:28close124200.011.222910.000000.000000.4611828.96
248412021.06.03 07:47buy124210.011.219640.000000.00000
248422021.06.03 08:31buy124220.011.218900.000000.00000
248432021.06.03 09:52buy124230.011.218050.000000.00000
248442021.06.03 12:01close124210.011.219890.000000.000000.2011829.16
248452021.06.03 12:01close124220.011.219890.000000.000000.9411830.10
248462021.06.03 12:01close124230.011.219890.000000.000001.7911831.89
248472021.06.03 21:34sell124240.011.213050.000000.00000
248482021.06.04 02:02close124240.011.212530.000000.000000.4811832.37
248492021.06.04 07:42buy124250.011.210820.000000.00000
248502021.06.04 09:01close124250.011.211590.000000.000000.7211833.09
248512021.06.11 21:37sell124260.011.210610.000000.00000
248522021.06.14 02:55close124260.011.210000.000000.000000.5711833.66
248532021.06.14 07:54sell124270.011.210650.000000.00000
248542021.06.14 08:09close124270.011.209950.000000.000000.6511834.31
248552021.06.16 06:59sell124280.011.212840.000000.00000
248562021.06.16 09:08close124280.011.212330.000000.000000.4611834.77
248572021.06.17 04:10sell124290.011.200210.000000.00000
248582021.06.17 05:41close124290.011.199700.000000.000000.4611835.23
248592021.06.17 07:59sell124300.011.200560.000000.00000
248602021.06.17 08:02close124300.011.199670.000000.000000.8411836.07
248612021.06.17 15:24sell124310.011.194140.000000.00000
248622021.06.17 15:39sell124320.011.194870.000000.00000
248632021.06.17 15:48close124310.011.193670.000000.000000.4211836.49
248642021.06.17 15:48close124320.011.193670.000000.000001.1511837.64
248652021.06.18 00:11sell124330.011.191210.000000.00000
248662021.06.18 02:09close124330.011.190680.000000.000000.4811838.12
248672021.06.18 04:04sell124340.011.191750.000000.00000
248682021.06.18 05:30sell124350.011.192470.000000.00000
248692021.06.18 06:31close124340.011.191580.000000.000000.1211838.24
248702021.06.18 06:31close124350.011.191580.000000.000000.8411839.08
248712021.06.18 07:04buy124360.011.190910.000000.00000
248722021.06.18 07:15buy124370.011.190100.000000.00000
248732021.06.18 08:54buy124380.011.188970.000000.00000
248742021.06.18 09:43close124360.011.190680.000000.00000-0.2811838.80
248752021.06.18 09:43close124370.011.190680.000000.000000.5311839.33
248762021.06.18 09:43close124380.011.190680.000000.000001.6611840.99
248772021.06.18 09:50sell124390.011.191480.000000.00000
248782021.06.18 10:28sell124400.011.192210.000000.00000
248792021.06.18 10:55close124390.011.191230.000000.000000.2011841.19
248802021.06.18 10:55close124400.011.191230.000000.000000.9311842.12
248812021.06.18 18:12sell124410.011.188140.000000.00000
248822021.06.18 18:31close124410.011.187470.000000.000000.6211842.74
248832021.06.21 01:01sell124420.011.187400.000000.00000
248842021.06.21 03:03close124420.011.186860.000000.000000.4911843.23
248852021.06.21 08:06sell124430.011.187100.000000.00000
248862021.06.21 08:31sell124440.011.187830.000000.00000
248872021.06.21 09:07close124430.011.186650.000000.000000.4011843.63
248882021.06.21 09:07close124440.011.186650.000000.000001.1311844.76
248892021.06.21 09:48sell124450.011.188240.000000.00000
248902021.06.21 10:10sell124460.011.188980.000000.00000
248912021.06.21 11:37sell124470.011.189710.000000.00000
248922021.06.21 15:21sell124480.011.190430.000000.00000
248932021.06.22 02:14close124450.011.190860.000000.00000-2.6611842.11
248942021.06.22 02:14close124460.011.190860.000000.00000-1.9211840.19
248952021.06.22 02:14close124470.011.190860.000000.00000-1.1911839.00
248962021.06.22 02:14close124480.011.190860.000000.00000-0.4711838.53
248972021.06.22 05:26sell124490.011.191390.000000.00000
248982021.06.22 06:39close124490.011.190860.000000.000000.4811839.01
248992021.06.22 07:17buy124500.011.190020.000000.00000
249002021.06.22 07:58buy124510.011.189290.000000.00000
249012021.06.22 08:48close124500.011.190310.000000.000000.2411839.25
249022021.06.22 08:48close124510.011.190310.000000.000000.9711840.22
249032021.06.22 09:32sell124520.011.190990.000000.00000
249042021.06.22 09:56close124520.011.190260.000000.000000.6811840.90
249052021.06.22 15:13sell124530.011.190180.000000.00000
249062021.06.22 15:24sell124540.011.190910.000000.00000
249072021.06.22 16:51close124530.011.189950.000000.000000.1811841.08
249082021.06.22 16:51close124540.011.189950.000000.000000.9111841.99
249092021.06.22 18:19sell124550.011.191580.000000.00000
249102021.06.22 18:23sell124560.011.192510.000000.00000
249112021.06.22 18:39sell124570.011.193550.000000.00000
249122021.06.22 20:35sell124580.011.194410.000000.00000
249132021.06.23 02:33close124550.011.193310.000000.00000-1.7711840.23
249142021.06.23 02:33close124560.011.193310.000000.00000-0.8411839.39
249152021.06.23 02:33close124570.011.193310.000000.000000.2011839.59
249162021.06.23 02:33close124580.011.193310.000000.000001.0611840.65
249172021.06.23 07:57sell124590.011.192770.000000.00000
249182021.06.23 08:42sell124600.011.193500.000000.00000
249192021.06.23 09:07close124590.011.192490.000000.000000.2311840.88
249202021.06.23 09:07close124600.011.192490.000000.000000.9611841.84
249212021.06.29 07:45sell124610.011.191910.000000.00000
249222021.06.29 09:14close124610.011.191380.000000.000000.4811842.32
249232021.06.30 21:45sell124620.011.186020.000000.00000
249242021.07.01 00:44close124620.011.185520.000000.000000.4911842.81
249252021.07.01 07:30buy124630.011.183950.000000.00000
249262021.07.01 08:45close124630.011.184460.000000.000000.4611843.27
249272021.07.01 08:58sell124640.011.185460.000000.00000
249282021.07.01 09:48close124640.011.184800.000000.000000.6111843.88
249292021.07.02 14:39sell124650.011.183940.000000.00000
249302021.07.02 14:42sell124660.011.184660.000000.00000
249312021.07.02 14:52close124650.011.183190.000000.000000.7011844.58
249322021.07.02 14:52close124660.011.183190.000000.000001.4211846.00
249332021.07.07 07:42sell124670.011.182970.000000.00000
249342021.07.07 08:49close124670.011.182380.000000.000000.5411846.54
249352021.07.08 07:40sell124680.011.179870.000000.00000
249362021.07.08 07:51sell124690.011.180580.000000.00000
249372021.07.08 08:37close124680.011.179320.000000.000000.5011847.04
249382021.07.08 08:37close124690.011.179320.000000.000001.2111848.25
249392021.07.13 07:57buy124700.011.185910.000000.00000
249402021.07.13 09:29close124700.011.186440.000000.000000.4811848.73
249412021.07.15 07:48sell124710.011.184090.000000.00000
249422021.07.15 08:51close124710.011.183570.000000.000000.4711849.20
249432021.07.20 07:19buy124720.011.178310.000000.00000
249442021.07.20 09:01buy124730.011.177520.000000.00000
249452021.07.20 09:12close124720.011.178840.000000.000000.4811849.68
249462021.07.20 09:12close124730.011.178840.000000.000001.2711850.95
249472021.07.23 06:14buy124740.011.176810.000000.00000
249482021.07.23 08:40close124740.011.177350.000000.000000.4911851.44
249492021.07.26 07:52sell124750.011.178460.000000.00000
249502021.07.26 08:17close124750.011.177820.000000.000000.5911852.03
249512021.07.28 07:17buy124760.011.181620.000000.00000
249522021.07.28 08:40buy124770.011.180850.000000.00000
249532021.07.28 10:53close124760.011.181870.000000.000000.2011852.23
249542021.07.28 10:53close124770.011.181870.000000.000000.9711853.20
249552021.07.30 02:48buy124780.011.188320.000000.00000
249562021.07.30 08:57close124780.011.188480.000000.000000.1111853.31
249572021.08.03 07:02sell124790.011.188140.000000.00000
249582021.08.03 07:53close124790.011.187450.000000.000000.6411853.95
249592021.08.10 17:17sell124800.011.172350.000000.00000
249602021.08.10 18:04close124800.011.171720.000000.000000.5811854.53
249612021.08.11 04:23sell124810.011.172450.000000.00000
249622021.08.11 05:50close124810.011.171950.000000.000000.4511854.98
249632021.08.19 10:01sell124820.011.168360.000000.00000
249642021.08.19 10:28sell124830.011.169240.000000.00000
249652021.08.19 11:06close124820.011.168180.000000.000000.1311855.11
249662021.08.19 11:06close124830.011.168180.000000.000001.0111856.12
249672021.08.31 06:19sell124840.011.182280.000000.00000
249682021.08.31 08:40sell124850.011.183100.000000.00000
249692021.08.31 10:59close124840.011.182120.000000.000000.1111856.23
249702021.08.31 10:59close124850.011.182120.000000.000000.9311857.16
249712021.09.01 07:22buy124860.011.179610.000000.00000
249722021.09.01 08:57close124860.011.180130.000000.000000.4711857.63
249732021.09.03 11:17buy124870.011.187040.000000.00000
249742021.09.03 13:35close124870.011.187600.000000.000000.5111858.14
249752021.09.03 21:58buy124880.011.188140.000000.00000
249762021.09.06 04:38buy124890.011.187370.000000.00000
249772021.09.06 05:32buy124900.011.186660.000000.00000
249782021.09.06 11:22buy124910.011.185900.000000.00000
249792021.09.06 15:05close124880.011.186890.000000.00000-1.3511856.80
249802021.09.06 15:05close124890.011.186890.000000.00000-0.5311856.27
249812021.09.06 15:05close124900.011.186890.000000.000000.1811856.45
249822021.09.06 15:05close124910.011.186890.000000.000000.9411857.39
249832021.09.07 07:31buy124920.011.187210.000000.00000
249842021.09.07 08:33buy124930.011.186460.000000.00000
249852021.09.07 09:24close124920.011.187660.000000.000000.4011857.79
249862021.09.07 09:24close124930.011.187660.000000.000001.1511858.94
249872021.09.09 06:33buy124940.011.181300.000000.00000
249882021.09.09 08:09close124940.011.181840.000000.000000.4911859.43
249892021.09.13 07:00buy124950.011.179570.000000.00000
249902021.09.13 07:29buy124960.011.178830.000000.00000
249912021.09.13 08:59buy124970.011.178100.000000.00000
249922021.09.13 13:31buy124980.011.177390.000000.00000
249932021.09.13 15:25close124950.011.179030.000000.00000-0.5911858.84
249942021.09.13 15:25close124960.011.179030.000000.000000.1511858.99
249952021.09.13 15:25close124970.011.179030.000000.000000.8811859.87
249962021.09.13 15:25close124980.011.179030.000000.000001.5911861.46
249972021.09.16 06:16buy124990.011.181020.000000.00000
249982021.09.16 08:00buy125000.011.180300.000000.00000
249992021.09.16 08:55buy125010.011.179580.000000.00000
250002021.09.16 09:15buy125020.011.178880.000000.00000
250012021.09.16 21:04close124990.011.176620.000000.00000-4.4511857.01
250022021.09.16 21:04close125000.011.176620.000000.00000-3.7311853.28
250032021.09.16 21:04close125010.011.176620.000000.00000-3.0111850.27
250042021.09.16 21:04close125020.011.176620.000000.00000-2.3111847.96
250052021.09.22 06:10buy125030.011.171770.000000.00000
250062021.09.22 07:11close125030.011.172380.000000.000000.5611848.52
250072021.09.28 06:44sell125040.011.169670.000000.00000
250082021.09.28 08:19close125040.011.168910.000000.000000.7111849.23
250092021.09.30 15:35sell125050.011.159610.000000.00000
250102021.09.30 15:53close125050.011.158980.000000.000000.5811849.81
250112021.09.30 20:55sell125060.011.158040.000000.00000
250122021.09.30 21:11sell125070.011.158850.000000.00000
250132021.09.30 22:12close125060.011.157910.000000.000000.0811849.89
250142021.09.30 22:12close125070.011.157910.000000.000000.8911850.78
250152021.10.01 09:00sell125080.011.158760.000000.00000
250162021.10.01 09:52close125080.011.157940.000000.000000.7711851.55
250172021.10.01 13:06sell125090.011.158640.000000.00000
250182021.10.01 13:24sell125100.011.159390.000000.00000
250192021.10.01 13:40sell125110.011.160110.000000.00000
250202021.10.01 16:05close125090.011.158430.000000.000000.1611851.71
250212021.10.01 16:05close125100.011.158430.000000.000000.9111852.62
250222021.10.01 16:05close125110.011.158430.000000.000001.6311854.25
250232021.10.05 07:40buy125120.011.159060.000000.00000
250242021.10.05 08:41close125120.011.159690.000000.000000.5811854.83
250252021.10.06 06:30buy125130.011.158500.000000.00000
250262021.10.06 08:06buy125140.011.157680.000000.00000
250272021.10.06 09:31buy125150.011.156940.000000.00000
250282021.10.06 09:54buy125160.011.155880.000000.00000
250292021.10.06 15:12sell125170.011.154820.000000.00000
250302021.10.06 15:57close125170.011.154010.000000.000000.7611855.59
250312021.10.06 16:42sell125180.011.155060.000000.00000
250322021.10.06 16:51close125130.011.155370.000000.00000-3.1811852.41
250332021.10.06 16:51close125140.011.155370.000000.00000-2.3611850.05
250342021.10.06 16:51close125150.011.155370.000000.00000-1.6211848.43
250352021.10.06 16:51close125160.011.155370.000000.00000-0.5611847.87
250362021.10.06 16:59close125180.011.154220.000000.000000.7911848.66
250372021.10.19 06:13sell125190.011.164980.000000.00000
250382021.10.19 08:35sell125200.011.165680.000000.00000
250392021.10.19 09:18close125190.011.164660.000000.000000.2711848.93
250402021.10.19 09:18close125200.011.164660.000000.000000.9711849.90
250412021.10.21 06:16buy125210.011.165480.000000.00000
250422021.10.21 08:55buy125220.011.164600.000000.00000
250432021.10.21 09:16buy125230.011.163740.000000.00000
250442021.10.21 14:47close125210.011.164640.000000.00000-0.8911849.01
250452021.10.21 14:47close125220.011.164640.000000.00000-0.0111849.00
250462021.10.21 14:47close125230.011.164640.000000.000000.8511849.85
250472021.10.29 07:00buy125240.011.166460.000000.00000
250482021.10.29 07:30close125240.011.167150.000000.000000.6411850.49
250492021.11.01 06:04buy125250.011.154980.000000.00000
250502021.11.01 07:09close125250.011.155490.000000.000000.4611850.95
250512021.11.01 07:59sell125260.011.156340.000000.00000
250522021.11.01 08:17close125260.011.155680.000000.000000.6111851.56
250532021.11.02 06:45sell125270.011.160720.000000.00000
250542021.11.02 08:15close125270.011.160220.000000.000000.4511852.01
250552021.11.05 06:57sell125280.011.155490.000000.00000
250562021.11.05 09:34sell125290.011.156270.000000.00000
250572021.11.05 10:48close125280.011.155270.000000.000000.1711852.18
250582021.11.05 10:48close125290.011.155270.000000.000000.9511853.13
250592021.11.09 06:15sell125300.011.159300.000000.00000
250602021.11.09 07:08sell125310.011.160050.000000.00000
250612021.11.09 09:39close125300.011.159170.000000.000000.0811853.21
250622021.11.09 09:39close125310.011.159170.000000.000000.8311854.04
250632021.11.11 08:39sell125320.011.148450.000000.00000
250642021.11.11 09:02close125320.011.147800.000000.000000.6011854.64
250652021.11.11 17:38sell125330.011.147390.000000.00000
250662021.11.11 18:12close125330.011.146660.000000.000000.6811855.32
250672021.11.12 09:45sell125340.011.145430.000000.00000
250682021.11.12 10:10close125340.011.144550.000000.000000.8311856.15
250692021.11.12 10:59sell125350.011.145510.000000.00000
250702021.11.12 11:06close125350.011.144840.000000.000000.6211856.77
250712021.11.12 14:20sell125360.011.145320.000000.00000
250722021.11.12 14:53close125360.011.144680.000000.000000.5911857.36
250732021.11.12 17:20sell125370.011.145970.000000.00000
250742021.11.12 17:25close125370.011.145340.000000.000000.5811857.94
250752021.11.15 03:45sell125380.011.145370.000000.00000
250762021.11.15 04:01sell125390.011.146370.000000.00000
250772021.11.15 09:41close125380.011.145400.000000.00000-0.0811857.86
250782021.11.15 09:41close125390.011.145400.000000.000000.9211858.78
250792021.11.15 13:57sell125400.011.145480.000000.00000
250802021.11.15 14:06close125400.011.144670.000000.000000.7611859.54
250812021.11.15 23:00buy125410.011.136010.000000.00000
250822021.11.15 23:18close125410.011.136820.000000.000000.7611860.30
250832021.11.16 02:21sell125420.011.137470.000000.00000
250842021.11.16 04:25sell125430.011.138200.000000.00000
250852021.11.16 09:13close125420.011.137320.000000.000000.1011860.40
250862021.11.16 09:13close125430.011.137320.000000.000000.8311861.23
250872021.11.17 08:47sell125440.011.130740.000000.00000
250882021.11.17 09:04close125440.011.130130.000000.000000.5611861.79
250892021.11.17 09:20sell125450.011.130890.000000.00000
250902021.11.17 09:34sell125460.011.131590.000000.00000
250912021.11.17 09:57close125450.011.130360.000000.000000.4811862.27
250922021.11.17 09:57close125460.011.130360.000000.000001.1811863.45
250932021.11.17 10:24sell125470.011.131610.000000.00000
250942021.11.17 11:30close125470.011.131110.000000.000000.4511863.90
250952021.11.17 13:57sell125480.011.132090.000000.00000
250962021.11.17 14:05sell125490.011.132810.000000.00000
250972021.11.17 15:01close125480.011.131730.000000.000000.3111864.21
250982021.11.17 15:01close125490.011.131730.000000.000001.0311865.24
250992021.11.17 19:01sell125500.011.132360.000000.00000
251002021.11.17 20:02close125500.011.131770.000000.000000.5411865.78
251012021.11.18 03:30sell125510.011.132780.000000.00000
251022021.11.18 04:10sell125520.011.133640.000000.00000
251032021.11.18 06:03close125510.011.132630.000000.000000.1011865.88
251042021.11.18 06:03close125520.011.132630.000000.000000.9611866.84
251052021.11.18 07:06buy125530.011.132270.000000.00000
251062021.11.18 08:41buy125540.011.131530.000000.00000
251072021.11.18 09:28close125530.011.132710.000000.000000.3911867.23
251082021.11.18 09:28close125540.011.132710.000000.000001.1311868.36
251092021.11.18 09:38sell125550.011.133220.000000.00000
251102021.11.18 10:29sell125560.011.133920.000000.00000
251112021.11.18 10:42close125550.011.132680.000000.000000.4911868.85
251122021.11.18 10:42close125560.011.132680.000000.000001.1911870.04
251132021.11.18 13:08sell125570.011.134320.000000.00000
251142021.11.18 14:25close125570.011.133800.000000.000000.4711870.51
251152021.11.18 17:22sell125580.011.135300.000000.00000
251162021.11.18 18:25close125580.011.134760.000000.000000.4911871.00
251172021.11.19 16:25sell125590.011.131890.000000.00000
251182021.11.19 16:38close125590.011.131020.000000.000000.8211871.82
251192021.11.22 11:17sell125600.011.127970.000000.00000
251202021.11.22 12:26sell125610.011.128690.000000.00000
251212021.11.22 13:53close125600.011.127520.000000.000000.4011872.22
251222021.11.22 13:53close125610.011.127520.000000.000001.1211873.34
251232021.11.23 09:30sell125620.011.125510.000000.00000
251242021.11.23 10:01close125620.011.124690.000000.000000.7711874.11
251252021.11.23 10:22sell125630.011.125730.000000.00000
251262021.11.23 10:32sell125640.011.126890.000000.00000
251272021.11.23 11:39close125630.011.125600.000000.000000.0811874.19
251282021.11.23 11:39close125640.011.125600.000000.000001.2411875.43
251292021.11.23 17:51sell125650.011.126150.000000.00000
251302021.11.23 18:27sell125660.011.127010.000000.00000
251312021.11.23 19:37close125650.011.125960.000000.000000.1411875.57
251322021.11.23 19:37close125660.011.125960.000000.000001.0011876.57
251332021.11.24 10:15sell125670.011.125390.000000.00000
251342021.11.24 10:21close125670.011.124550.000000.000000.7911877.36
251352021.11.24 21:48sell125680.011.119950.000000.00000
251362021.11.25 02:16sell125690.011.120660.000000.00000
251372021.11.25 05:30sell125700.011.121700.000000.00000
251382021.11.25 10:49sell125710.011.122430.000000.00000
251392021.11.25 17:05close125680.011.121410.000000.00000-1.4611875.89
251402021.11.25 17:05close125690.011.121410.000000.00000-0.7911875.10
251412021.11.25 17:05close125700.011.121410.000000.000000.2511875.35
251422021.11.25 17:05close125710.011.121410.000000.000000.9811876.33
251432021.11.26 02:46sell125720.011.121670.000000.00000
251442021.11.26 02:53sell125730.011.122380.000000.00000
251452021.11.26 04:09close125720.011.121440.000000.000000.1911876.52
251462021.11.26 04:09close125730.011.121440.000000.000000.9011877.42
251472021.11.26 07:33sell125740.011.122720.000000.00000
251482021.11.26 08:35close125740.011.122220.000000.000000.4611877.88
251492021.11.26 23:05sell125750.011.132580.000000.00000
251502021.11.26 23:57close125750.011.131390.000000.000001.1411879.02
251512021.11.29 07:00buy125760.011.127290.000000.00000
251522021.11.29 07:25close125760.011.127990.000000.000000.6511879.67
251532021.11.29 23:33sell125770.011.128810.000000.00000
251542021.11.30 01:21sell125780.011.129520.000000.00000
251552021.11.30 02:48close125770.011.128650.000000.000000.1211879.80
251562021.11.30 02:48close125780.011.128650.000000.000000.8211880.62
251572021.11.30 07:21sell125790.011.130860.000000.00000
251582021.11.30 08:35sell125800.011.131610.000000.00000
251592021.11.30 08:46sell125810.011.132320.000000.00000
251602021.11.30 09:58sell125820.011.133220.000000.00000
251612021.11.30 13:56buy125830.011.134610.000000.00000
251622021.11.30 14:41close125830.011.135410.000000.000000.7511881.37
251632021.11.30 17:36buy125840.011.135090.000000.00000
251642021.11.30 17:37close125790.011.134220.000000.00000-3.4111877.96
251652021.11.30 17:37close125800.011.134220.000000.00000-2.6611875.30
251662021.11.30 17:37close125810.011.134220.000000.00000-1.9511873.35
251672021.11.30 17:37close125820.011.134220.000000.00000-1.0511872.30
251682021.11.30 17:37buy125850.011.134220.000000.00000
251692021.11.30 17:38buy125860.011.133310.000000.00000
251702021.11.30 17:45buy125870.011.132290.000000.00000
251712021.11.30 17:59close125840.011.125670.000000.00000-9.4711862.83
251722021.11.30 17:59close125850.011.125670.000000.00000-8.6011854.23
251732021.11.30 17:59close125860.011.125670.000000.00000-7.6911846.54
251742021.11.30 17:59close125870.011.125670.000000.00000-6.6711839.87
251752021.11.30 23:00sell125880.011.134140.000000.00000
251762021.12.01 01:40close125880.011.133600.000000.000000.5011840.37
251772021.12.02 06:59buy125890.011.132270.000000.00000
251782021.12.02 09:23buy125900.011.131420.000000.00000
251792021.12.02 10:45close125890.011.132380.000000.000000.0611840.43
251802021.12.02 10:45close125900.011.132380.000000.000000.9111841.34
251812021.12.06 07:58buy125910.011.128320.000000.00000
251822021.12.06 09:57buy125920.011.127620.000000.00000
251832021.12.06 10:14close125910.011.128810.000000.000000.4411841.78
251842021.12.06 10:14close125920.011.128810.000000.000001.1411842.92
251852021.12.15 07:28sell125930.011.126840.000000.00000
251862021.12.15 08:56sell125940.011.127610.000000.00000
251872021.12.15 09:57close125930.011.126500.000000.000000.2911843.21
251882021.12.15 09:57close125940.011.126500.000000.000001.0611844.27
251892021.12.17 06:31sell125950.011.133110.000000.00000
251902021.12.17 07:09sell125960.011.133860.000000.00000
251912021.12.17 07:56sell125970.011.134750.000000.00000
251922021.12.17 09:00close125950.011.133410.000000.00000-0.3511843.92
251932021.12.17 09:00close125960.011.133410.000000.000000.4011844.32
251942021.12.17 09:00close125970.011.133410.000000.000001.2911845.61
251952021.12.17 23:03buy125980.011.123720.000000.00000
251962021.12.20 01:38close125980.011.124230.000000.000000.4211846.03
251972021.12.22 07:33buy125990.011.126890.000000.00000
251982021.12.22 10:07close125990.011.127390.000000.000000.4511846.48
251992021.12.23 23:44buy126000.011.132570.000000.00000
252002021.12.24 06:06close126000.011.133030.000000.000000.3611846.84
252012021.12.28 23:02sell126010.011.131260.000000.00000
252022021.12.29 01:00close126010.011.130740.000000.000000.4811847.33
252032021.12.29 23:00sell126020.011.134850.000000.00000
252042021.12.30 02:00sell126030.011.135950.000000.00000
252052021.12.30 03:04close126020.011.134900.000000.00000-0.0611847.27
252062021.12.30 03:04close126030.011.134900.000000.000001.0011848.27
252072021.12.30 06:01buy126040.011.133720.000000.00000
252082021.12.30 07:21buy126050.011.133020.000000.00000
252092021.12.30 08:20buy126060.011.132260.000000.00000
252102021.12.30 09:32buy126070.011.131550.000000.00000
252112021.12.30 14:33close126040.011.133370.000000.00000-0.4011847.87
252122021.12.30 14:33close126050.011.133370.000000.000000.3011848.17
252132021.12.30 14:33close126060.011.133370.000000.000001.0611849.23
252142021.12.30 14:33close126070.011.133370.000000.000001.7711851.00

谈论 Volatility Factor Pro v2.2 EURUSD 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Fixed Lots 0.02 回测

本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。

分享