Strategy Tester: Robin_VOL
Strategy Tester Report
Robin_VOL
AlpariUK-Demo-Pro (Build 419)
Symbol EURUSD (Euro vs US Dollar)
Period 15 Minutes (M15) 2005.01.03 00:00 - 2005.12.30 22:59 (2005.01.01 - 2005.12.31)
Model Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters s1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false;
s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false;
s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true;
s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true;
s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false;
initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false;
s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true;
bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true;
s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true;
FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true;
osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false;
timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false;
maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true;
saveScreenshots=false;
s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false;
onlyHighProbabilityS2=false;
tightRiskControlS2=true;
s73="--- Time Filter ---"; useS2TimeFilter=false;
S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false;
onlyNFP=false;
disableSunday=false;
disableMonday=false;
disableTuesday=false;
disableWednesday=false;
disableThursday=false;
disableFriday=false;
disableSaturday=false;
onlyMonth=0; s81="--- Functional testing ---"; testid=-1;
Bars in test 25725 Ticks modelled 50428 Modelling quality n/a
Mismatched charts errors 0
Initial deposit 100000.00
Total net profit 53095.19 Gross profit 222950.42 Gross loss -169855.23
Profit factor 1.31 Expected payoff 104.93
Absolute drawdown 3370.10 Maximal drawdown 19367.44 (11.23%) Relative drawdown 12.02% (18935.60)
Total trades 506 Short positions (won %) 271 (45.02%) Long positions (won %) 235 (46.38%)
Profit trades (% of total) 231 (45.65%) Loss trades (% of total) 275 (54.35%)
Largest profit trade 6159.65 loss trade -1550.35
Average profit trade 965.15 loss trade -617.66
Maximum consecutive wins (profit in money) 14 (15088.75) consecutive losses (loss in money) 14 (-8568.15)
Maximal consecutive profit (count of wins) 15088.75 (14) consecutive loss (count of losses) -10041.98 (11)
Average consecutive wins 3 consecutive losses 3
# Time Type Order Size Price S / L T / P Profit Balance
1 2005.01.03 04:45 sell 1 2.00 1.34320 0.00000 0.00000
2 2005.01.03 04:45 modify 1 2.00 1.34320 1.45670 1.22970
3 2005.01.03 05:00 sell 2 2.00 1.34110 0.00000 0.00000
4 2005.01.03 05:00 modify 2 2.00 1.34110 1.47760 1.20460
5 2005.01.03 08:00 close 2 2.00 1.34795 1.47760 1.20460 -1370.00 98630.00
6 2005.01.03 08:00 close 1 2.00 1.34795 1.45670 1.22970 -950.00 97680.00
7 2005.01.04 09:45 sell 3 1.95 1.34170 0.00000 0.00000
8 2005.01.04 09:45 modify 3 1.95 1.34170 1.38170 1.30170
9 2005.01.04 11:15 sell 4 1.95 1.33590 0.00000 0.00000
10 2005.01.04 11:15 modify 4 1.95 1.33590 1.40440 1.26740
11 2005.01.04 12:15 close 4 1.95 1.34005 1.40440 1.26740 -809.25 96870.75
12 2005.01.04 12:15 close 3 1.95 1.34005 1.38170 1.30170 321.75 97192.50
13 2005.01.04 16:30 sell 5 1.94 1.33020 0.00000 0.00000
14 2005.01.04 16:30 modify 5 1.94 1.33020 1.42820 1.23220
15 2005.01.04 17:00 sell 6 1.94 1.32900 0.00000 0.00000
16 2005.01.04 17:00 modify 6 1.94 1.32900 1.43150 1.22650
17 2005.01.05 01:15 sell 7 1.94 1.32850 0.00000 0.00000
18 2005.01.05 01:15 modify 7 1.94 1.32850 1.40150 1.25550
19 2005.01.05 05:15 sell 8 1.94 1.32700 0.00000 0.00000
20 2005.01.05 05:15 modify 8 1.94 1.32700 1.36000 1.29400
21 2005.01.05 07:30 sell 9 1.94 1.32830 0.00000 0.00000
22 2005.01.05 07:30 modify 9 1.94 1.32830 1.36030 1.29630
23 2005.01.05 09:45 close 9 1.94 1.32845 1.36030 1.29630 -29.10 97163.40
24 2005.01.05 12:15 close 8 1.94 1.32255 1.36000 1.29400 863.30 98026.70
25 2005.01.05 12:15 close 7 1.94 1.32255 1.40150 1.25550 1154.30 99181.00
26 2005.01.05 12:15 close 6 1.94 1.32255 1.43150 1.22650 1252.46 100433.46
27 2005.01.05 12:15 close 5 1.94 1.32255 1.42820 1.23220 1485.26 101918.73
28 2005.01.07 16:15 sell 10 2.04 1.31510 0.00000 0.00000
29 2005.01.07 16:15 modify 10 2.04 1.31510 1.36810 1.26210
30 2005.01.07 16:45 sell 11 2.04 1.30520 0.00000 0.00000
31 2005.01.07 16:45 modify 11 2.04 1.30520 1.40620 1.20420
32 2005.01.07 17:00 sell 12 2.04 1.30500 0.00000 0.00000
33 2005.01.07 17:00 modify 12 2.04 1.30500 1.40850 1.20150
34 2005.01.07 18:30 close 12 2.04 1.30345 1.40850 1.20150 316.20 102234.93
35 2005.01.10 00:15 sell 13 2.04 1.30570 0.00000 0.00000
36 2005.01.10 00:15 modify 13 2.04 1.30570 1.41820 1.19320
37 2005.01.10 00:30 sell 14 2.04 1.30540 0.00000 0.00000
38 2005.01.10 00:30 modify 14 2.04 1.30540 1.41790 1.19290
39 2005.01.10 01:00 sell 15 2.04 1.30720 0.00000 0.00000
40 2005.01.10 01:00 modify 15 2.04 1.30720 1.41620 1.19820
41 2005.01.10 05:15 close 15 2.04 1.30885 1.41620 1.19820 -336.60 101898.33
42 2005.01.10 05:15 close 14 2.04 1.30885 1.41790 1.19290 -703.80 101194.53
43 2005.01.10 05:15 close 13 2.04 1.30885 1.41820 1.19320 -642.60 100551.93
44 2005.01.10 05:15 close 11 2.04 1.30885 1.40620 1.20420 -743.38 99808.55
45 2005.01.10 10:00 close 10 2.04 1.30965 1.36810 1.26210 1113.02 100921.58
46 2005.01.12 09:30 sell 16 2.02 1.30900 0.00000 0.00000
47 2005.01.12 09:30 modify 16 2.02 1.30900 1.32850 1.28950
48 2005.01.12 09:45 sell 17 2.02 1.30900 0.00000 0.00000
49 2005.01.12 09:45 modify 17 2.02 1.30900 1.33150 1.28650
50 2005.01.12 12:00 close 17 2.02 1.31005 1.33150 1.28650 -212.10 100709.48
51 2005.01.12 12:00 close 16 2.02 1.31005 1.32850 1.28950 -212.10 100497.38
52 2005.01.12 13:00 buy 18 2.01 1.31225 0.00000 0.00000
53 2005.01.12 13:00 modify 18 2.01 1.31225 1.28810 1.33610
54 2005.01.12 13:15 buy 19 2.01 1.31325 0.00000 0.00000
55 2005.01.12 13:15 modify 19 2.01 1.31325 1.28160 1.34460
56 2005.01.12 13:30 buy 20 2.01 1.31345 0.00000 0.00000
57 2005.01.12 13:30 modify 20 2.01 1.31345 1.28180 1.34480
58 2005.01.12 14:00 close 20 2.01 1.31510 1.28180 1.34480 331.65 100829.03
59 2005.01.12 14:15 close 19 2.01 1.31370 1.28160 1.34460 90.45 100919.48
60 2005.01.12 14:15 close 18 2.01 1.31370 1.28810 1.33610 291.45 101210.93
61 2005.01.12 14:45 buy 21 2.02 1.32175 0.00000 0.00000
62 2005.01.12 14:45 modify 21 2.02 1.32175 1.24460 1.39860
63 2005.01.12 15:00 buy 22 2.02 1.32275 0.00000 0.00000
64 2005.01.12 15:00 modify 22 2.02 1.32275 1.24560 1.39960
65 2005.01.12 15:15 buy 23 2.02 1.32285 0.00000 0.00000
66 2005.01.12 15:15 modify 23 2.02 1.32285 1.24370 1.40170
67 2005.01.12 16:15 close 23 2.02 1.32740 1.24370 1.40170 919.10 102130.03
68 2005.01.12 16:15 close 22 2.02 1.32740 1.24560 1.39960 939.30 103069.33
69 2005.01.12 16:45 close 21 2.02 1.32860 1.24460 1.39860 1383.70 104453.03
70 2005.01.13 00:00 buy 24 2.09 1.32505 0.00000 0.00000
71 2005.01.13 00:00 modify 24 2.09 1.32505 1.22040 1.42940
72 2005.01.13 17:00 close 24 2.09 1.31970 1.22040 1.42940 -1118.15 103334.88
73 2005.01.14 03:45 sell 25 2.07 1.31400 0.00000 0.00000
74 2005.01.14 03:45 modify 25 2.07 1.31400 1.35950 1.26850
75 2005.01.14 05:45 close 25 2.07 1.31045 1.35950 1.26850 734.85 104069.73
76 2005.01.19 09:00 buy 26 2.08 1.30475 0.00000 0.00000
77 2005.01.19 09:00 modify 26 2.08 1.30475 1.28210 1.32710
78 2005.01.19 09:15 buy 27 2.08 1.30545 0.00000 0.00000
79 2005.01.19 09:15 modify 27 2.08 1.30545 1.28080 1.32980
80 2005.01.19 09:45 close 27 2.08 1.30850 1.28080 1.32980 634.40 104704.13
81 2005.01.19 10:00 buy 28 2.08 1.30955 0.00000 0.00000
82 2005.01.19 10:00 modify 28 2.08 1.30955 1.26190 1.35690
83 2005.01.19 10:15 buy 29 2.08 1.30925 0.00000 0.00000
84 2005.01.19 10:15 modify 29 2.08 1.30925 1.26060 1.35760
85 2005.01.19 15:30 close 29 2.08 1.30820 1.26060 1.35760 -218.40 104485.73
86 2005.01.19 15:45 close 28 2.08 1.30740 1.26190 1.35690 -447.20 104038.53
87 2005.01.19 15:45 close 26 2.08 1.30740 1.28210 1.32710 551.20 104589.73
88 2005.01.19 16:15 sell 30 2.09 1.30410 0.00000 0.00000
89 2005.01.19 16:15 modify 30 2.09 1.30410 1.35910 1.24910
90 2005.01.19 18:30 close 30 2.09 1.30035 1.35910 1.24910 783.75 105373.48
91 2005.01.21 09:00 buy 31 2.11 1.29875 0.00000 0.00000
92 2005.01.21 09:00 modify 31 2.11 1.29875 1.27010 1.32710
93 2005.01.21 09:30 close 31 2.11 1.29710 1.27010 1.32710 -348.15 105025.33
94 2005.01.25 16:30 sell 32 2.10 1.29630 0.00000 0.00000
95 2005.01.25 16:30 modify 32 2.10 1.29630 1.35280 1.23980
96 2005.01.25 16:45 sell 33 2.10 1.29580 0.00000 0.00000
97 2005.01.25 16:45 modify 33 2.10 1.29580 1.35780 1.23380
98 2005.01.25 21:30 sell 34 2.10 1.29720 0.00000 0.00000
99 2005.01.25 21:30 modify 34 2.10 1.29720 1.36270 1.23170
100 2005.01.26 01:45 close 34 2.10 1.29815 1.36270 1.23170 -198.24 104827.09
101 2005.01.26 01:45 close 33 2.10 1.29815 1.35780 1.23380 -492.24 104334.85
102 2005.01.26 03:15 close 32 2.10 1.29815 1.35280 1.23980 -387.24 103947.61
103 2005.01.26 15:15 buy 35 2.08 1.30565 0.00000 0.00000
104 2005.01.26 15:15 modify 35 2.08 1.30565 1.25900 1.35200
105 2005.01.26 19:00 close 35 2.08 1.30940 1.25900 1.35200 780.00 104727.61
106 2005.01.26 21:00 buy 36 2.09 1.30665 0.00000 0.00000
107 2005.01.26 21:00 modify 36 2.09 1.30665 1.23750 1.37550
108 2005.01.26 21:15 buy 37 2.09 1.30655 0.00000 0.00000
109 2005.01.26 21:15 modify 37 2.09 1.30655 1.23890 1.37390
110 2005.01.27 01:45 close 37 2.09 1.30640 1.23890 1.37390 -39.50 104688.10
111 2005.01.27 07:15 close 36 2.09 1.30830 1.23750 1.37550 336.70 105024.80
112 2005.01.27 09:45 sell 38 2.10 1.30700 0.00000 0.00000
113 2005.01.27 09:45 modify 38 2.10 1.30700 1.34100 1.27300
114 2005.01.27 10:00 sell 39 2.10 1.30700 0.00000 0.00000
115 2005.01.27 10:00 modify 39 2.10 1.30700 1.34050 1.27350
116 2005.01.27 11:15 close 39 2.10 1.30455 1.34050 1.27350 514.50 105539.30
117 2005.01.27 11:15 close 38 2.10 1.30455 1.34100 1.27300 514.50 106053.80
118 2005.01.28 15:00 buy 40 2.12 1.30745 0.00000 0.00000
119 2005.01.28 15:00 modify 40 2.12 1.30745 1.27630 1.33830
120 2005.01.28 15:15 close 40 2.12 1.30470 1.27630 1.33830 -583.00 105470.80
121 2005.01.28 16:30 sell 41 2.11 1.29990 0.00000 0.00000
122 2005.01.28 16:30 modify 41 2.11 1.29990 1.34740 1.25240
123 2005.01.28 16:45 sell 42 2.11 1.30030 0.00000 0.00000
124 2005.01.28 16:45 modify 42 2.11 1.30030 1.34780 1.25280
125 2005.01.28 17:45 close 42 2.11 1.30265 1.34780 1.25280 -495.85 104974.95
126 2005.01.28 17:45 close 41 2.11 1.30265 1.34740 1.25240 -580.25 104394.70
127 2005.01.31 13:00 buy 43 2.09 1.30295 0.00000 0.00000
128 2005.01.31 13:00 modify 43 2.09 1.30295 1.27280 1.33280
129 2005.01.31 13:15 buy 44 2.09 1.30335 0.00000 0.00000
130 2005.01.31 13:15 modify 44 2.09 1.30335 1.27020 1.33620
131 2005.01.31 15:15 close 44 2.09 1.30190 1.27020 1.33620 -303.05 104091.65
132 2005.01.31 15:15 close 43 2.09 1.30190 1.27280 1.33280 -219.45 103872.20
133 2005.02.03 15:00 sell 45 2.08 1.29450 0.00000 0.00000
134 2005.02.03 15:00 modify 45 2.08 1.29450 1.34250 1.24650
135 2005.02.03 15:15 sell 46 2.08 1.29570 0.00000 0.00000
136 2005.02.03 15:15 modify 46 2.08 1.29570 1.34370 1.24770
137 2005.02.03 15:30 sell 47 2.08 1.29560 0.00000 0.00000
138 2005.02.03 15:30 modify 47 2.08 1.29560 1.34360 1.24760
139 2005.02.03 16:15 close 47 2.08 1.29745 1.34360 1.24760 -384.80 103487.40
140 2005.02.03 16:15 close 46 2.08 1.29745 1.34370 1.24770 -364.00 103123.40
141 2005.02.04 04:30 sell 48 2.08 1.29640 0.00000 0.00000
142 2005.02.04 04:30 modify 48 2.08 1.29640 1.31040 1.28240
143 2005.02.04 06:30 close 48 2.08 1.29745 1.31040 1.28240 -218.40 102905.00
144 2005.02.04 14:45 close 45 2.08 1.30195 1.34250 1.24650 -1548.35 101356.65
145 2005.02.04 15:15 sell 49 2.03 1.29440 0.00000 0.00000
146 2005.02.04 15:15 modify 49 2.03 1.29440 1.36140 1.22740
147 2005.02.04 15:30 sell 50 2.03 1.29450 0.00000 0.00000
148 2005.02.04 15:30 modify 50 2.03 1.29450 1.36150 1.22750
149 2005.02.04 18:15 close 50 2.03 1.29005 1.36150 1.22750 903.35 102260.00
150 2005.02.04 18:15 close 49 2.03 1.29005 1.36140 1.22740 883.05 103143.05
151 2005.02.07 18:00 sell 51 2.06 1.27710 0.00000 0.00000
152 2005.02.07 18:00 modify 51 2.06 1.27710 1.32410 1.23010
153 2005.02.07 18:15 sell 52 2.06 1.27560 0.00000 0.00000
154 2005.02.07 18:15 modify 52 2.06 1.27560 1.33860 1.21260
155 2005.02.07 19:30 close 52 2.06 1.27615 1.33860 1.21260 -113.30 103029.75
156 2005.02.08 17:30 close 51 2.06 1.27875 1.32410 1.23010 -338.66 102691.09
157 2005.02.10 15:15 buy 53 2.05 1.28145 0.00000 0.00000
158 2005.02.10 15:15 modify 53 2.05 1.28145 1.23830 1.32430
159 2005.02.10 15:30 buy 54 2.05 1.28115 0.00000 0.00000
160 2005.02.10 15:30 modify 54 2.05 1.28115 1.23750 1.32450
161 2005.02.10 15:45 buy 55 2.05 1.28305 0.00000 0.00000
162 2005.02.10 15:45 modify 55 2.05 1.28305 1.23140 1.33440
163 2005.02.10 16:00 close 55 2.05 1.28600 1.23140 1.33440 604.75 103295.84
164 2005.02.10 16:30 buy 56 2.05 1.28785 0.00000 0.00000
165 2005.02.10 16:30 modify 56 2.05 1.28785 1.21220 1.36320
166 2005.02.10 19:00 close 56 2.05 1.29020 1.21220 1.36320 481.75 103777.59
167 2005.02.10 21:00 buy 57 2.05 1.28795 0.00000 0.00000
168 2005.02.10 21:00 modify 57 2.05 1.28795 1.20430 1.37130
169 2005.02.10 21:45 buy 58 2.05 1.28715 0.00000 0.00000
170 2005.02.10 21:45 modify 58 2.05 1.28715 1.20350 1.37050
171 2005.02.10 22:00 buy 59 2.05 1.28695 0.00000 0.00000
172 2005.02.10 22:00 modify 59 2.05 1.28695 1.20330 1.37030
173 2005.02.14 02:45 close 59 2.05 1.29440 1.20330 1.37030 1521.92 105299.51
174 2005.02.14 02:45 close 58 2.05 1.29440 1.20350 1.37050 1480.92 106780.43
175 2005.02.14 02:45 close 57 2.05 1.29440 1.20430 1.37130 1316.92 108097.35
176 2005.02.14 03:00 close 54 2.05 1.29440 1.23750 1.32450 2710.92 110808.27
177 2005.02.14 05:30 buy 60 2.05 1.29275 0.00000 0.00000
178 2005.02.14 05:30 modify 60 2.05 1.29275 1.24360 1.34160
179 2005.02.14 11:00 close 60 2.05 1.29850 1.24360 1.34160 1178.75 111987.02
180 2005.02.14 11:00 close 53 2.05 1.29850 1.23830 1.32430 3489.92 115476.94
181 2005.02.14 15:45 buy 61 2.31 1.29535 0.00000 0.00000
182 2005.02.14 15:45 modify 61 2.31 1.29535 1.26370 1.32670
183 2005.02.14 18:00 close 61 2.31 1.29760 1.26370 1.32670 519.75 115996.69
184 2005.02.15 14:15 buy 62 2.32 1.30145 0.00000 0.00000
185 2005.02.15 14:15 modify 62 2.32 1.30145 1.26880 1.33380
186 2005.02.15 15:15 close 62 2.32 1.30070 1.26880 1.33380 -174.00 115822.69
187 2005.02.15 15:30 sell 63 2.32 1.29900 0.00000 0.00000
188 2005.02.15 15:30 modify 63 2.32 1.29900 1.34900 1.24900
189 2005.02.15 15:45 sell 64 2.32 1.29810 0.00000 0.00000
190 2005.02.15 15:45 modify 64 2.32 1.29810 1.34810 1.24810
191 2005.02.15 19:00 close 64 2.32 1.30235 1.34810 1.24810 -986.00 114836.69
192 2005.02.15 19:00 close 63 2.32 1.30235 1.34900 1.24900 -777.20 114059.49
193 2005.02.16 14:30 buy 65 2.28 1.30625 0.00000 0.00000
194 2005.02.16 14:30 modify 65 2.28 1.30625 1.27460 1.33760
195 2005.02.16 14:45 close 65 2.28 1.30390 1.27460 1.33760 -535.80 113523.69
196 2005.02.16 16:30 sell 66 2.27 1.29790 0.00000 0.00000
197 2005.02.16 16:30 modify 66 2.27 1.29790 1.34290 1.25290
198 2005.02.16 16:45 sell 67 2.27 1.29690 0.00000 0.00000
199 2005.02.16 16:45 modify 67 2.27 1.29690 1.34840 1.24540
200 2005.02.16 17:15 close 67 2.27 1.29935 1.34840 1.24540 -556.15 112967.54
201 2005.02.16 18:15 close 66 2.27 1.29945 1.34290 1.25290 -351.85 112615.69
202 2005.02.16 19:15 buy 68 2.25 1.30445 0.00000 0.00000
203 2005.02.16 19:15 modify 68 2.25 1.30445 1.25280 1.35580
204 2005.02.16 21:45 close 68 2.25 1.30230 1.25280 1.35580 -483.75 112131.94
205 2005.02.18 15:30 buy 69 2.24 1.30595 0.00000 0.00000
206 2005.02.18 15:30 modify 69 2.24 1.30595 1.27080 1.34080
207 2005.02.21 04:45 close 69 2.24 1.30300 1.27080 1.34080 -663.71 111468.23
208 2005.02.22 04:00 buy 70 2.23 1.31105 0.00000 0.00000
209 2005.02.22 04:00 modify 70 2.23 1.31105 1.28140 1.34040
210 2005.02.22 04:15 buy 71 2.23 1.31195 0.00000 0.00000
211 2005.02.22 04:15 modify 71 2.23 1.31195 1.27530 1.34830
212 2005.02.22 04:30 close 71 2.23 1.31560 1.27530 1.34830 813.95 112282.18
213 2005.02.22 04:45 buy 72 2.23 1.31425 0.00000 0.00000
214 2005.02.22 04:45 modify 72 2.23 1.31425 1.25810 1.37010
215 2005.02.22 09:00 close 72 2.23 1.31850 1.25810 1.37010 947.75 113229.93
216 2005.02.22 11:45 close 70 2.23 1.32030 1.28140 1.34040 2062.75 115292.68
217 2005.03.02 10:15 sell 73 2.31 1.31290 0.00000 0.00000
218 2005.03.02 10:15 modify 73 2.31 1.31290 1.34790 1.27790
219 2005.03.02 10:30 sell 74 2.31 1.31200 0.00000 0.00000
220 2005.03.02 10:30 modify 74 2.31 1.31200 1.34950 1.27450
221 2005.03.02 11:00 close 74 2.31 1.31045 1.34950 1.27450 358.05 115650.73
222 2005.03.02 13:15 close 73 2.31 1.31155 1.34790 1.27790 311.85 115962.58
223 2005.03.02 17:30 sell 75 2.32 1.31310 0.00000 0.00000
224 2005.03.02 17:30 modify 75 2.32 1.31310 1.35560 1.27060
225 2005.03.02 21:45 close 75 2.32 1.31355 1.35560 1.27060 -104.40 115858.18
226 2005.03.04 15:00 buy 76 2.32 1.31505 0.00000 0.00000
227 2005.03.04 15:00 modify 76 2.32 1.31505 1.28490 1.34490
228 2005.03.04 15:30 buy 77 2.32 1.31995 0.00000 0.00000
229 2005.03.04 15:30 modify 77 2.32 1.31995 1.26780 1.37180
230 2005.03.04 15:45 buy 78 2.32 1.31995 0.00000 0.00000
231 2005.03.04 15:45 modify 78 2.32 1.31995 1.26130 1.37830
232 2005.03.04 16:45 close 78 2.32 1.32350 1.26130 1.37830 823.60 116681.78
233 2005.03.04 16:45 close 77 2.32 1.32350 1.26780 1.37180 823.60 117505.38
234 2005.03.04 17:00 buy 79 2.32 1.32435 0.00000 0.00000
235 2005.03.04 17:00 modify 79 2.32 1.32435 1.24720 1.40120
236 2005.03.07 02:45 buy 80 2.32 1.32315 0.00000 0.00000
237 2005.03.07 02:45 modify 80 2.32 1.32315 1.24600 1.40000
238 2005.03.07 03:00 buy 81 2.32 1.32325 0.00000 0.00000
239 2005.03.07 03:00 modify 81 2.32 1.32325 1.24610 1.40010
240 2005.03.07 04:15 buy 82 2.32 1.32285 0.00000 0.00000
241 2005.03.07 04:15 modify 82 2.32 1.32285 1.26020 1.38520
242 2005.03.07 06:45 buy 83 2.32 1.32315 0.00000 0.00000
243 2005.03.07 06:45 modify 83 2.32 1.32315 1.30950 1.33650
244 2005.03.07 07:00 buy 84 2.32 1.32295 0.00000 0.00000
245 2005.03.07 07:00 modify 84 2.32 1.32295 1.30930 1.33630
246 2005.03.07 07:15 buy 85 2.32 1.32295 0.00000 0.00000
247 2005.03.07 07:15 modify 85 2.32 1.32295 1.30930 1.33630
248 2005.03.07 10:30 close 85 2.32 1.32160 1.30930 1.33630 -313.20 117192.18
249 2005.03.07 10:30 close 84 2.32 1.32160 1.30930 1.33630 -313.20 116878.98
250 2005.03.07 10:30 close 83 2.32 1.32160 1.30950 1.33650 -359.60 116519.38
251 2005.03.07 10:30 close 82 2.32 1.32160 1.26020 1.38520 -290.00 116229.38
252 2005.03.07 10:30 close 81 2.32 1.32160 1.24610 1.40010 -382.80 115846.58
253 2005.03.07 10:30 close 80 2.32 1.32160 1.24600 1.40000 -359.60 115486.98
254 2005.03.07 10:30 close 79 2.32 1.32160 1.24720 1.40120 -641.02 114845.96
255 2005.03.07 14:30 close 76 2.32 1.31900 1.28490 1.34490 913.38 115759.34
256 2005.03.08 15:15 buy 86 2.32 1.32805 0.00000 0.00000
257 2005.03.08 15:15 modify 86 2.32 1.32805 1.29340 1.36240
258 2005.03.08 15:30 buy 87 2.32 1.32975 0.00000 0.00000
259 2005.03.08 15:30 modify 87 2.32 1.32975 1.28810 1.37110
260 2005.03.08 15:45 buy 88 2.32 1.32915 0.00000 0.00000
261 2005.03.08 15:45 modify 88 2.32 1.32915 1.28400 1.37400
262 2005.03.08 16:00 close 88 2.32 1.33190 1.28400 1.37400 638.00 116397.34
263 2005.03.08 16:30 close 87 2.32 1.33250 1.28810 1.37110 638.00 117035.34
264 2005.03.08 19:00 buy 89 2.32 1.33305 0.00000 0.00000
265 2005.03.08 19:00 modify 89 2.32 1.33305 1.25890 1.40690
266 2005.03.09 09:00 close 89 2.32 1.33560 1.25890 1.40690 588.58 117623.93
267 2005.03.09 09:00 close 86 2.32 1.33560 1.29340 1.36240 1748.58 119372.51
268 2005.03.09 09:30 buy 90 2.39 1.33795 0.00000 0.00000
269 2005.03.09 09:30 modify 90 2.39 1.33795 1.31580 1.35980
270 2005.03.09 09:45 close 90 2.39 1.33690 1.31580 1.35980 -250.95 119121.56
271 2005.03.11 14:45 buy 91 2.38 1.34695 0.00000 0.00000
272 2005.03.11 14:45 modify 91 2.38 1.34695 1.30680 1.38680
273 2005.03.11 15:00 close 91 2.38 1.34110 1.30680 1.38680 -1392.30 117729.26
274 2005.03.11 15:30 sell 92 2.35 1.34280 0.00000 0.00000
275 2005.03.11 15:30 modify 92 2.35 1.34280 1.38830 1.29730
276 2005.03.11 16:15 close 92 2.35 1.34555 1.38830 1.29730 -646.25 117083.01
277 2005.03.15 15:15 sell 93 2.34 1.33450 0.00000 0.00000
278 2005.03.15 15:15 modify 93 2.34 1.33450 1.37150 1.29750
279 2005.03.15 15:30 sell 94 2.34 1.33480 0.00000 0.00000
280 2005.03.15 15:30 modify 94 2.34 1.33480 1.37230 1.29730
281 2005.03.15 15:45 close 94 2.34 1.33215 1.37230 1.29730 620.10 117703.11
282 2005.03.16 06:00 sell 95 2.34 1.33130 0.00000 0.00000
283 2005.03.16 06:00 modify 95 2.34 1.33130 1.34630 1.31630
284 2005.03.16 06:15 sell 96 2.34 1.33130 0.00000 0.00000
285 2005.03.16 06:15 modify 96 2.34 1.33130 1.34580 1.31680
286 2005.03.16 08:45 close 96 2.34 1.33485 1.34580 1.31680 -830.70 116872.41
287 2005.03.16 08:45 close 95 2.34 1.33485 1.34630 1.31630 -830.70 116041.71
288 2005.03.16 08:45 close 93 2.34 1.33485 1.37150 1.29750 -80.50 115961.22
289 2005.03.16 13:00 buy 97 2.32 1.33785 0.00000 0.00000
290 2005.03.16 13:00 modify 97 2.32 1.33785 1.28970 1.38570
291 2005.03.16 13:15 buy 98 2.32 1.33865 0.00000 0.00000
292 2005.03.16 13:15 modify 98 2.32 1.33865 1.29050 1.38650
293 2005.03.16 14:45 close 98 2.32 1.34140 1.29050 1.38650 638.00 116599.22
294 2005.03.17 01:00 buy 99 2.32 1.34085 0.00000 0.00000
295 2005.03.17 01:00 modify 99 2.32 1.34085 1.29270 1.38870
296 2005.03.17 01:15 buy 100 2.32 1.34075 0.00000 0.00000
297 2005.03.17 01:15 modify 100 2.32 1.34075 1.30110 1.38010
298 2005.03.17 04:30 close 100 2.32 1.34000 1.30110 1.38010 -174.00 116425.22
299 2005.03.17 04:30 close 99 2.32 1.34000 1.29270 1.38870 -197.20 116228.02
300 2005.03.17 04:30 close 97 2.32 1.34000 1.28970 1.38570 489.75 116717.77
301 2005.03.17 14:45 sell 101 2.33 1.33420 0.00000 0.00000
302 2005.03.17 14:45 modify 101 2.33 1.33420 1.37370 1.29470
303 2005.03.17 15:30 close 101 2.33 1.33595 1.37370 1.29470 -407.75 116310.02
304 2005.03.18 10:15 sell 102 2.33 1.33120 0.00000 0.00000
305 2005.03.18 10:15 modify 102 2.33 1.33120 1.37070 1.29170
306 2005.03.18 17:30 sell 103 2.33 1.32900 0.00000 0.00000
307 2005.03.18 17:30 modify 103 2.33 1.32900 1.38450 1.27350
308 2005.03.18 17:45 close 103 2.33 1.33125 1.38450 1.27350 -524.25 115785.77
309 2005.03.18 17:45 close 102 2.33 1.33125 1.37070 1.29170 -11.65 115774.12
310 2005.03.21 09:00 sell 104 2.32 1.32180 0.00000 0.00000
311 2005.03.21 09:00 modify 104 2.32 1.32180 1.37980 1.26380
312 2005.03.21 11:30 sell 105 2.32 1.32270 0.00000 0.00000
313 2005.03.21 11:30 modify 105 2.32 1.32270 1.38370 1.26170
314 2005.03.21 14:30 close 105 2.32 1.31845 1.38370 1.26170 986.00 116760.12
315 2005.03.21 14:30 close 104 2.32 1.31845 1.37980 1.26380 777.20 117537.32
316 2005.03.22 20:30 sell 106 2.35 1.31370 0.00000 0.00000
317 2005.03.22 20:30 modify 106 2.35 1.31370 1.36720 1.26020
318 2005.03.22 20:45 sell 107 2.35 1.31140 0.00000 0.00000
319 2005.03.22 20:45 modify 107 2.35 1.31140 1.36790 1.25490
320 2005.03.23 10:45 close 107 2.35 1.30325 1.36790 1.25490 1916.66 119453.98
321 2005.03.23 14:45 close 106 2.35 1.30035 1.36720 1.26020 3138.66 122592.64
322 2005.03.28 03:00 sell 108 2.45 1.29290 0.00000 0.00000
323 2005.03.28 03:00 modify 108 2.45 1.29290 1.31090 1.27490
324 2005.03.28 03:15 sell 109 2.45 1.29250 0.00000 0.00000
325 2005.03.28 03:15 modify 109 2.45 1.29250 1.31200 1.27300
326 2005.03.28 03:30 close 109 2.45 1.29085 1.31200 1.27300 404.25 122996.89
327 2005.03.28 03:45 sell 110 2.45 1.29060 0.00000 0.00000
328 2005.03.28 03:45 modify 110 2.45 1.29060 1.32210 1.25910
329 2005.03.28 04:00 sell 111 2.45 1.28930 0.00000 0.00000
330 2005.03.28 04:00 modify 111 2.45 1.28930 1.32430 1.25430
331 2005.03.28 05:15 close 111 2.45 1.29085 1.32430 1.25430 -379.75 122617.14
332 2005.03.28 10:30 close 110 2.45 1.29215 1.32210 1.25910 -379.75 122237.39
333 2005.03.28 10:30 close 108 2.45 1.29215 1.31090 1.27490 183.75 122421.14
334 2005.03.28 15:30 sell 112 2.45 1.28960 0.00000 0.00000
335 2005.03.28 15:30 modify 112 2.45 1.28960 1.31260 1.26660
336 2005.03.28 15:45 sell 113 2.45 1.28880 0.00000 0.00000
337 2005.03.28 15:45 modify 113 2.45 1.28880 1.31180 1.26580
338 2005.03.28 16:15 close 113 2.45 1.28865 1.31180 1.26580 36.75 122457.89
339 2005.03.28 16:15 close 112 2.45 1.28865 1.31260 1.26660 232.75 122690.64
340 2005.03.28 19:45 sell 114 2.45 1.28850 0.00000 0.00000
341 2005.03.28 19:45 modify 114 2.45 1.28850 1.32750 1.24950
342 2005.03.28 23:00 close 114 2.45 1.28895 1.32750 1.24950 -110.25 122580.39
343 2005.03.31 16:15 buy 115 2.45 1.29975 0.00000 0.00000
344 2005.03.31 16:15 modify 115 2.45 1.29975 1.25660 1.34260
345 2005.03.31 17:15 close 115 2.45 1.29690 1.25660 1.34260 -698.25 121882.14
346 2005.03.31 17:30 sell 116 2.44 1.29630 0.00000 0.00000
347 2005.03.31 17:30 modify 116 2.44 1.29630 1.34830 1.24430
348 2005.04.01 15:45 close 116 2.44 1.30265 1.34830 1.24430 -1547.94 120334.20
349 2005.04.01 16:00 buy 117 2.41 1.30135 0.00000 0.00000
350 2005.04.01 16:00 modify 117 2.41 1.30135 1.24720 1.35520
351 2005.04.01 16:15 close 117 2.41 1.29680 1.24720 1.35520 -1096.55 119237.65
352 2005.04.01 16:30 sell 118 2.38 1.29660 0.00000 0.00000
353 2005.04.01 16:30 modify 118 2.38 1.29660 1.35060 1.24260
354 2005.04.01 16:45 sell 119 2.38 1.29670 0.00000 0.00000
355 2005.04.01 16:45 modify 119 2.38 1.29670 1.35070 1.24270
356 2005.04.01 17:15 close 119 2.38 1.29035 1.35070 1.24270 1511.30 120748.95
357 2005.04.01 17:30 sell 120 2.38 1.28820 0.00000 0.00000
358 2005.04.01 17:30 modify 120 2.38 1.28820 1.38320 1.19320
359 2005.04.01 17:45 sell 121 2.38 1.28830 0.00000 0.00000
360 2005.04.01 17:45 modify 121 2.38 1.28830 1.38330 1.19330
361 2005.04.01 20:00 sell 122 2.38 1.29000 0.00000 0.00000
362 2005.04.01 20:00 modify 122 2.38 1.29000 1.38500 1.19500
363 2005.04.01 20:15 sell 123 2.38 1.29100 0.00000 0.00000
364 2005.04.01 20:15 modify 123 2.38 1.29100 1.86100 0.72100
365 2005.04.01 22:45 sell 124 2.38 1.29070 0.00000 0.00000
366 2005.04.01 22:45 modify 124 2.38 1.29070 1.86070 0.72070
367 2005.04.04 02:45 sell 125 2.38 1.28970 0.00000 0.00000
368 2005.04.04 02:45 modify 125 2.38 1.28970 1.38470 1.19470
369 2005.04.04 05:00 sell 126 2.38 1.29000 0.00000 0.00000
370 2005.04.04 05:00 modify 126 2.38 1.29000 1.38500 1.19500
371 2005.04.04 06:45 close 126 2.38 1.28955 1.38500 1.19500 107.10 120856.05
372 2005.04.04 06:45 close 125 2.38 1.28955 1.38470 1.19470 35.70 120891.75
373 2005.04.04 15:30 close 124 2.38 1.28525 1.86070 0.72070 1298.53 122190.28
374 2005.04.04 16:45 close 123 2.38 1.28245 1.86100 0.72100 2036.33 124226.61
375 2005.04.04 16:45 close 122 2.38 1.28245 1.38500 1.19500 1798.33 126024.94
376 2005.04.04 16:45 close 121 2.38 1.28245 1.38330 1.19330 1393.73 127418.66
377 2005.04.04 16:45 close 120 2.38 1.28245 1.38320 1.19320 1369.93 128788.59
378 2005.04.04 16:45 close 118 2.38 1.28245 1.35060 1.24260 3369.13 132157.72
379 2005.04.05 14:30 buy 127 2.64 1.28365 0.00000 0.00000
380 2005.04.05 14:30 modify 127 2.64 1.28365 1.25700 1.31000
381 2005.04.05 14:45 buy 128 2.64 1.28445 0.00000 0.00000
382 2005.04.05 14:45 modify 128 2.64 1.28445 1.25780 1.31080
383 2005.04.05 16:00 close 128 2.64 1.28430 1.25780 1.31080 -39.60 132118.12
384 2005.04.05 16:15 close 127 2.64 1.28370 1.25700 1.31000 13.20 132131.32
385 2005.04.06 14:30 sell 129 2.64 1.28450 0.00000 0.00000
386 2005.04.06 14:30 modify 129 2.64 1.28450 1.31950 1.24950
387 2005.04.06 15:45 close 129 2.64 1.28615 1.31950 1.24950 -435.60 131695.72
388 2005.04.08 17:30 buy 130 2.63 1.28765 0.00000 0.00000
389 2005.04.08 17:30 modify 130 2.63 1.28765 1.24950 1.32550
390 2005.04.08 17:45 buy 131 2.63 1.28985 0.00000 0.00000
391 2005.04.08 17:45 modify 131 2.63 1.28985 1.24170 1.33770
392 2005.04.08 18:15 buy 132 2.63 1.29225 0.00000 0.00000
393 2005.04.08 18:15 modify 132 2.63 1.29225 1.23010 1.35410
394 2005.04.08 22:00 close 132 2.63 1.29260 1.23010 1.35410 92.05 131787.77
395 2005.04.11 10:15 close 131 2.63 1.29610 1.24170 1.33770 1640.33 133428.10
396 2005.04.11 10:30 buy 133 2.63 1.29715 0.00000 0.00000
397 2005.04.11 10:30 modify 133 2.63 1.29715 1.26400 1.33000
398 2005.04.11 12:15 close 133 2.63 1.29550 1.26400 1.33000 -433.95 132994.15
399 2005.04.11 18:15 close 130 2.63 1.29920 1.24950 1.32550 3034.23 136028.38
400 2005.04.11 21:15 buy 134 2.72 1.29715 0.00000 0.00000
401 2005.04.11 21:15 modify 134 2.72 1.29715 1.25650 1.33750
402 2005.04.12 08:45 close 134 2.72 1.29990 1.25650 1.33750 744.46 136772.85
403 2005.04.12 14:45 sell 135 2.74 1.29490 0.00000 0.00000
404 2005.04.12 14:45 modify 135 2.74 1.29490 1.32890 1.26090
405 2005.04.12 15:15 sell 136 2.74 1.29040 0.00000 0.00000
406 2005.04.12 15:15 modify 136 2.74 1.29040 1.35040 1.23040
407 2005.04.12 15:30 sell 137 2.74 1.28920 0.00000 0.00000
408 2005.04.12 15:30 modify 137 2.74 1.28920 1.35520 1.22320
409 2005.04.12 15:45 sell 138 2.74 1.28980 0.00000 0.00000
410 2005.04.12 15:45 modify 138 2.74 1.28980 1.35930 1.22030
411 2005.04.12 16:15 close 138 2.74 1.28755 1.35930 1.22030 616.50 137389.35
412 2005.04.12 20:30 close 137 2.74 1.29105 1.35520 1.22320 -506.90 136882.45
413 2005.04.12 21:00 close 136 2.74 1.29255 1.35040 1.23040 -589.10 136293.35
414 2005.04.12 21:00 close 135 2.74 1.29255 1.32890 1.26090 643.90 136937.25
415 2005.04.13 15:00 sell 139 2.74 1.28790 0.00000 0.00000
416 2005.04.13 15:00 modify 139 2.74 1.28790 1.32590 1.24990
417 2005.04.13 15:30 sell 140 2.74 1.28690 0.00000 0.00000
418 2005.04.13 15:30 modify 140 2.74 1.28690 1.32840 1.24540
419 2005.04.13 16:15 close 140 2.74 1.28885 1.32840 1.24540 -534.30 136402.95
420 2005.04.13 16:15 close 139 2.74 1.28885 1.32590 1.24990 -260.30 136142.65
421 2005.04.14 12:15 sell 141 2.72 1.28400 0.00000 0.00000
422 2005.04.14 12:15 modify 141 2.72 1.28400 1.32700 1.24100
423 2005.04.14 15:00 close 141 2.72 1.28055 1.32700 1.24100 938.40 137081.05
424 2005.04.15 14:00 buy 142 2.74 1.28735 0.00000 0.00000
425 2005.04.15 14:00 modify 142 2.74 1.28735 1.23720 1.33720
426 2005.04.15 15:15 close 142 2.74 1.28530 1.23720 1.33720 -561.70 136519.35
427 2005.04.18 09:00 buy 143 2.73 1.29375 0.00000 0.00000
428 2005.04.18 09:00 modify 143 2.73 1.29375 1.26010 1.32710
429 2005.04.18 14:45 buy 144 2.73 1.29625 0.00000 0.00000
430 2005.04.18 14:45 modify 144 2.73 1.29625 1.23910 1.35310
431 2005.04.18 15:15 close 144 2.73 1.29960 1.23910 1.35310 914.55 137433.90
432 2005.04.18 15:15 close 143 2.73 1.29960 1.26010 1.32710 1597.05 139030.95
433 2005.04.19 11:00 sell 145 2.78 1.29900 0.00000 0.00000
434 2005.04.19 11:00 modify 145 2.78 1.29900 1.32150 1.27650
435 2005.04.19 12:00 close 145 2.78 1.30035 1.32150 1.27650 -375.30 138655.65
436 2005.04.20 15:00 sell 146 2.77 1.30080 0.00000 0.00000
437 2005.04.20 15:00 modify 146 2.77 1.30080 1.34080 1.26080
438 2005.04.20 15:15 sell 147 2.77 1.29940 0.00000 0.00000
439 2005.04.20 15:15 modify 147 2.77 1.29940 1.34440 1.25440
440 2005.04.20 16:00 close 147 2.77 1.30355 1.34440 1.25440 -1149.55 137506.10
441 2005.04.20 16:00 close 146 2.77 1.30355 1.34080 1.26080 -761.75 136744.35
442 2005.04.20 16:15 buy 148 2.73 1.30595 0.00000 0.00000
443 2005.04.20 16:15 modify 148 2.73 1.30595 1.26030 1.35130
444 2005.04.20 16:30 buy 149 2.73 1.30545 0.00000 0.00000
445 2005.04.20 16:30 modify 149 2.73 1.30545 1.26180 1.34880
446 2005.04.20 16:45 buy 150 2.73 1.30755 0.00000 0.00000
447 2005.04.20 16:45 modify 150 2.73 1.30755 1.26240 1.35240
448 2005.04.20 17:30 close 150 2.73 1.30950 1.26240 1.35240 532.35 137276.70
449 2005.04.20 17:30 close 149 2.73 1.30950 1.26180 1.34880 1105.65 138382.35
450 2005.04.21 02:15 close 148 2.73 1.31060 1.26030 1.35130 1258.80 139641.15
451 2005.04.21 18:30 sell 151 2.79 1.30360 0.00000 0.00000
452 2005.04.21 18:30 modify 151 2.79 1.30360 1.35310 1.25410
453 2005.04.21 18:45 sell 152 2.79 1.30270 0.00000 0.00000
454 2005.04.21 18:45 modify 152 2.79 1.30270 1.35270 1.25270
455 2005.04.21 19:15 close 152 2.79 1.30465 1.35270 1.25270 -544.05 139097.10
456 2005.04.21 20:45 close 151 2.79 1.30585 1.35310 1.25410 -627.75 138469.35
457 2005.04.25 02:45 sell 153 2.77 1.30040 0.00000 0.00000
458 2005.04.25 02:45 modify 153 2.77 1.30040 1.34590 1.25490
459 2005.04.25 07:45 close 153 2.77 1.30265 1.34590 1.25490 -623.25 137846.10
460 2005.04.25 11:00 sell 154 2.76 1.29850 0.00000 0.00000
461 2005.04.25 11:00 modify 154 2.76 1.29850 1.34300 1.25400
462 2005.04.25 11:15 sell 155 2.76 1.29680 0.00000 0.00000
463 2005.04.25 11:15 modify 155 2.76 1.29680 1.34930 1.24430
464 2005.04.25 14:30 close 155 2.76 1.29605 1.34930 1.24430 207.00 138053.10
465 2005.04.25 15:00 sell 156 2.76 1.29770 0.00000 0.00000
466 2005.04.25 15:00 modify 156 2.76 1.29770 1.34220 1.25320
467 2005.04.25 18:30 sell 157 2.76 1.29830 0.00000 0.00000
468 2005.04.25 18:30 modify 157 2.76 1.29830 1.34330 1.25330
469 2005.04.25 21:00 sell 158 2.76 1.29870 0.00000 0.00000
470 2005.04.25 21:00 modify 158 2.76 1.29870 1.34370 1.25370
471 2005.04.25 21:15 close 158 2.76 1.29965 1.34370 1.25370 -262.20 137790.90
472 2005.04.25 21:15 close 157 2.76 1.29965 1.34330 1.25330 -372.60 137418.30
473 2005.04.25 21:15 close 156 2.76 1.29965 1.34220 1.25320 -538.20 136880.10
474 2005.04.25 21:15 close 154 2.76 1.29965 1.34300 1.25400 -317.40 136562.70
475 2005.04.26 16:15 sell 159 2.73 1.29590 0.00000 0.00000
476 2005.04.26 16:15 modify 159 2.73 1.29590 1.32190 1.26990
477 2005.04.26 16:30 sell 160 2.73 1.29530 0.00000 0.00000
478 2005.04.26 16:30 modify 160 2.73 1.29530 1.32930 1.26130
479 2005.04.26 16:45 close 160 2.73 1.29655 1.32930 1.26130 -341.25 136221.45
480 2005.04.26 19:30 close 159 2.73 1.29695 1.32190 1.26990 -286.65 135934.80
481 2005.04.27 08:15 sell 161 2.72 1.29200 0.00000 0.00000
482 2005.04.27 08:15 modify 161 2.72 1.29200 1.32850 1.25550
483 2005.04.27 08:30 sell 162 2.72 1.29160 0.00000 0.00000
484 2005.04.27 08:30 modify 162 2.72 1.29160 1.33160 1.25160
485 2005.04.27 13:15 sell 163 2.72 1.29240 0.00000 0.00000
486 2005.04.27 13:15 modify 163 2.72 1.29240 1.33440 1.25040
487 2005.04.27 14:30 sell 164 2.72 1.29300 0.00000 0.00000
488 2005.04.27 14:30 modify 164 2.72 1.29300 1.33100 1.25500
489 2005.04.27 14:45 close 164 2.72 1.29635 1.33100 1.25500 -911.20 135023.60
490 2005.04.27 14:45 close 163 2.72 1.29635 1.33440 1.25040 -1074.40 133949.20
491 2005.04.27 14:45 close 162 2.72 1.29635 1.33160 1.25160 -1292.00 132657.20
492 2005.04.27 14:45 close 161 2.72 1.29635 1.32850 1.25550 -1183.20 131474.00
493 2005.04.27 15:00 buy 165 2.63 1.29785 0.00000 0.00000
494 2005.04.27 15:00 modify 165 2.63 1.29785 1.25970 1.33570
495 2005.04.27 15:15 buy 166 2.63 1.29825 0.00000 0.00000
496 2005.04.27 15:15 modify 166 2.63 1.29825 1.25560 1.34060
497 2005.04.27 17:00 close 166 2.63 1.29610 1.25560 1.34060 -565.45 130908.55
498 2005.04.27 17:00 close 165 2.63 1.29610 1.25970 1.33570 -460.25 130448.30
499 2005.05.02 16:45 sell 167 2.61 1.28420 0.00000 0.00000
500 2005.05.02 16:45 modify 167 2.61 1.28420 1.30170 1.26670
501 2005.05.02 17:30 close 167 2.61 1.28555 1.30170 1.26670 -352.35 130095.95
502 2005.05.03 15:30 buy 168 2.60 1.28905 0.00000 0.00000
503 2005.05.03 15:30 modify 168 2.60 1.28905 1.25640 1.32140
504 2005.05.03 20:30 close 168 2.60 1.28670 1.25640 1.32140 -611.00 129484.95
505 2005.05.04 03:45 buy 169 2.59 1.29405 0.00000 0.00000
506 2005.05.04 03:45 modify 169 2.59 1.29405 1.24490 1.34290
507 2005.05.04 04:00 buy 170 2.59 1.29635 0.00000 0.00000
508 2005.05.04 04:00 modify 170 2.59 1.29635 1.24020 1.35220
509 2005.05.04 04:15 buy 171 2.59 1.29465 0.00000 0.00000
510 2005.05.04 04:15 modify 171 2.59 1.29465 1.23750 1.35150
511 2005.05.04 06:30 close 171 2.59 1.29680 1.23750 1.35150 556.85 130041.80
512 2005.05.04 08:00 buy 172 2.59 1.29545 0.00000 0.00000
513 2005.05.04 08:00 modify 172 2.59 1.29545 1.23380 1.35680
514 2005.05.04 08:30 buy 173 2.59 1.29495 0.00000 0.00000
515 2005.05.04 08:30 modify 173 2.59 1.29495 1.23330 1.35630
516 2005.05.04 08:45 buy 174 2.59 1.29445 0.00000 0.00000
517 2005.05.04 08:45 modify 174 2.59 1.29445 1.23280 1.35580
518 2005.05.04 09:30 buy 175 2.59 1.29315 0.00000 0.00000
519 2005.05.04 09:30 modify 175 2.59 1.29315 1.23650 1.34950
520 2005.05.04 18:15 close 175 2.59 1.29240 1.23650 1.34950 -194.25 129847.55
521 2005.05.04 18:15 close 174 2.59 1.29240 1.23280 1.35580 -530.95 129316.60
522 2005.05.04 18:15 close 173 2.59 1.29240 1.23330 1.35630 -660.45 128656.15
523 2005.05.04 18:15 close 172 2.59 1.29240 1.23380 1.35680 -789.95 127866.20
524 2005.05.04 18:15 close 170 2.59 1.29240 1.24020 1.35220 -1023.05 126843.15
525 2005.05.04 18:15 close 169 2.59 1.29240 1.24490 1.34290 -427.35 126415.80
526 2005.05.06 14:45 sell 176 2.53 1.28680 0.00000 0.00000
527 2005.05.06 14:45 modify 176 2.53 1.28680 1.33530 1.23830
528 2005.05.06 15:00 sell 177 2.53 1.28570 0.00000 0.00000
529 2005.05.06 15:00 modify 177 2.53 1.28570 1.33870 1.23270
530 2005.05.06 15:15 sell 178 2.53 1.28520 0.00000 0.00000
531 2005.05.06 15:15 modify 178 2.53 1.28520 1.34020 1.23020
532 2005.05.06 17:15 close 178 2.53 1.28215 1.34020 1.23020 771.65 127187.45
533 2005.05.06 17:15 close 177 2.53 1.28215 1.33870 1.23270 898.15 128085.60
534 2005.05.06 17:30 close 176 2.53 1.28195 1.33530 1.23830 1227.05 129312.65
535 2005.05.10 11:15 buy 179 2.59 1.28535 0.00000 0.00000
536 2005.05.10 11:15 modify 179 2.59 1.28535 1.25470 1.31570
537 2005.05.10 17:00 close 179 2.59 1.28740 1.25470 1.31570 530.95 129843.60
538 2005.05.11 14:45 sell 180 2.60 1.28210 0.00000 0.00000
539 2005.05.11 14:45 modify 180 2.60 1.28210 1.32760 1.23660
540 2005.05.11 15:00 sell 181 2.60 1.28010 0.00000 0.00000
541 2005.05.11 15:00 modify 181 2.60 1.28010 1.34160 1.21860
542 2005.05.11 15:30 sell 182 2.60 1.27940 0.00000 0.00000
543 2005.05.11 15:30 modify 182 2.60 1.27940 1.34490 1.21390
544 2005.05.11 17:15 close 182 2.60 1.28175 1.34490 1.21390 -611.00 129232.60
545 2005.05.11 23:00 sell 183 2.60 1.28140 0.00000 0.00000
546 2005.05.11 23:00 modify 183 2.60 1.28140 1.34240 1.22040
547 2005.05.12 05:45 sell 184 2.60 1.28030 0.00000 0.00000
548 2005.05.12 05:45 modify 184 2.60 1.28030 1.30480 1.25580
549 2005.05.12 06:00 sell 185 2.60 1.28070 0.00000 0.00000
550 2005.05.12 06:00 modify 185 2.60 1.28070 1.30520 1.25620
551 2005.05.12 09:00 close 185 2.60 1.27575 1.30520 1.25620 1287.00 130519.60
552 2005.05.12 09:00 close 184 2.60 1.27575 1.30480 1.25580 1183.00 131702.60
553 2005.05.12 09:00 close 183 2.60 1.27575 1.34240 1.22040 1473.68 133176.28
554 2005.05.12 09:00 close 181 2.60 1.27575 1.34160 1.21860 1135.68 134311.96
555 2005.05.12 09:30 sell 186 2.60 1.27520 0.00000 0.00000
556 2005.05.12 09:30 modify 186 2.60 1.27520 1.31070 1.23970
557 2005.05.12 10:30 close 186 2.60 1.27645 1.31070 1.23970 -325.00 133986.96
558 2005.05.12 11:30 close 180 2.60 1.27735 1.32760 1.23660 1239.68 135226.64
559 2005.05.12 14:45 sell 187 2.70 1.27190 0.00000 0.00000
560 2005.05.12 14:45 modify 187 2.70 1.27190 1.32540 1.21840
561 2005.05.12 15:00 sell 188 2.70 1.27110 0.00000 0.00000
562 2005.05.12 15:00 modify 188 2.70 1.27110 1.32760 1.21460
563 2005.05.12 15:15 sell 189 2.70 1.27160 0.00000 0.00000
564 2005.05.12 15:15 modify 189 2.70 1.27160 1.32810 1.21510
565 2005.05.12 23:15 close 189 2.70 1.26705 1.32810 1.21510 1228.50 136455.14
566 2005.05.12 23:15 close 188 2.70 1.26705 1.32760 1.21460 1093.50 137548.64
567 2005.05.12 23:15 close 187 2.70 1.26705 1.32540 1.21840 1309.50 138858.14
568 2005.05.17 11:00 buy 190 2.78 1.26575 0.00000 0.00000
569 2005.05.17 11:00 modify 190 2.78 1.26575 1.23660 1.29460
570 2005.05.17 11:15 buy 191 2.78 1.26575 0.00000 0.00000
571 2005.05.17 11:15 modify 191 2.78 1.26575 1.23660 1.29460
572 2005.05.17 11:45 close 191 2.78 1.26460 1.23660 1.29460 -319.70 138538.44
573 2005.05.17 12:00 close 190 2.78 1.26430 1.23660 1.29460 -403.10 138135.34
574 2005.05.18 15:00 buy 192 2.76 1.26515 0.00000 0.00000
575 2005.05.18 15:00 modify 192 2.76 1.26515 1.23050 1.29950
576 2005.05.18 15:45 close 192 2.76 1.26150 1.23050 1.29950 -1007.40 137127.94
577 2005.05.20 15:15 sell 193 2.74 1.25670 0.00000 0.00000
578 2005.05.20 15:15 modify 193 2.74 1.25670 1.30320 1.21020
579 2005.05.20 15:30 sell 194 2.74 1.25540 0.00000 0.00000
580 2005.05.20 15:30 modify 194 2.74 1.25540 1.30390 1.20690
581 2005.05.20 18:00 close 194 2.74 1.25535 1.30390 1.20690 13.70 137141.64
582 2005.05.20 21:45 sell 195 2.74 1.25580 0.00000 0.00000
583 2005.05.20 21:45 modify 195 2.74 1.25580 1.59480 0.91680
584 2005.05.20 22:00 sell 196 2.74 1.25570 0.00000 0.00000
585 2005.05.20 22:00 modify 196 2.74 1.25570 1.59470 0.91670
586 2005.05.20 22:15 sell 197 2.74 1.25590 0.00000 0.00000
587 2005.05.20 22:15 modify 197 2.74 1.25590 1.59490 0.91690
588 2005.05.20 22:30 sell 198 2.74 1.25630 0.00000 0.00000
589 2005.05.20 22:30 modify 198 2.74 1.25630 1.59530 0.91730
590 2005.05.23 02:45 sell 199 2.74 1.25570 0.00000 0.00000
591 2005.05.23 02:45 modify 199 2.74 1.25570 1.30120 1.21020
592 2005.05.23 04:00 sell 200 2.74 1.25620 0.00000 0.00000
593 2005.05.23 04:00 modify 200 2.74 1.25620 1.29570 1.21670
594 2005.05.23 04:15 sell 201 2.74 1.25590 0.00000 0.00000
595 2005.05.23 04:15 modify 201 2.74 1.25590 1.28890 1.22290
596 2005.05.23 09:00 close 201 2.74 1.25375 1.28890 1.22290 589.10 137730.74
597 2005.05.23 09:00 close 200 2.74 1.25375 1.29570 1.21670 671.30 138402.04
598 2005.05.23 09:00 close 199 2.74 1.25375 1.30120 1.21020 534.30 138936.34
599 2005.05.23 09:00 close 198 2.74 1.25375 1.59530 0.91730 700.34 139636.68
600 2005.05.23 16:00 close 197 2.74 1.25745 1.59490 0.91690 -423.06 139213.63
601 2005.05.23 16:00 close 196 2.74 1.25745 1.59470 0.91670 -477.86 138735.77
602 2005.05.23 16:00 close 195 2.74 1.25745 1.59480 0.91680 -450.46 138285.31
603 2005.05.23 16:00 close 193 2.74 1.25745 1.30320 1.21020 -203.86 138081.46
604 2005.05.24 12:30 buy 202 2.76 1.25985 0.00000 0.00000
605 2005.05.24 12:30 modify 202 2.76 1.25985 1.23320 1.28620
606 2005.05.24 12:45 close 202 2.76 1.25890 1.23320 1.28620 -262.20 137819.26
607 2005.05.25 15:30 buy 203 2.76 1.26065 0.00000 0.00000
608 2005.05.25 15:30 modify 203 2.76 1.26065 1.23350 1.28750
609 2005.05.25 17:00 close 203 2.76 1.25930 1.23350 1.28750 -372.60 137446.66
610 2005.05.31 03:15 sell 204 2.75 1.24300 0.00000 0.00000
611 2005.05.31 03:15 modify 204 2.75 1.24300 1.27300 1.21300
612 2005.05.31 03:45 sell 205 2.75 1.23920 0.00000 0.00000
613 2005.05.31 03:45 modify 205 2.75 1.23920 1.29770 1.18070
614 2005.05.31 04:00 sell 206 2.75 1.23910 0.00000 0.00000
615 2005.05.31 04:00 modify 206 2.75 1.23910 1.29760 1.18060
616 2005.05.31 12:00 close 206 2.75 1.23525 1.29760 1.18060 1058.75 138505.41
617 2005.05.31 12:00 close 205 2.75 1.23525 1.29770 1.18070 1086.25 139591.66
618 2005.05.31 12:00 close 204 2.75 1.23525 1.27300 1.21300 2131.25 141722.91
619 2005.05.31 12:15 sell 207 2.83 1.23270 0.00000 0.00000
620 2005.05.31 12:15 modify 207 2.83 1.23270 1.31420 1.15120
621 2005.05.31 12:30 sell 208 2.83 1.23180 0.00000 0.00000
622 2005.05.31 12:30 modify 208 2.83 1.23180 1.31980 1.14380
623 2005.05.31 16:30 close 208 2.83 1.23575 1.31980 1.14380 -1117.85 140605.06
624 2005.05.31 16:45 close 207 2.83 1.23635 1.31420 1.15120 -1032.95 139572.11
625 2005.06.01 02:45 sell 209 2.79 1.23160 0.00000 0.00000
626 2005.06.01 02:45 modify 209 2.79 1.23160 1.26810 1.19510
627 2005.06.01 10:30 sell 210 2.79 1.22740 0.00000 0.00000
628 2005.06.01 10:30 modify 210 2.79 1.22740 1.26590 1.18890
629 2005.06.01 11:30 close 210 2.79 1.22565 1.26590 1.18890 488.25 140060.36
630 2005.06.01 12:30 close 209 2.79 1.22375 1.26810 1.19510 2190.15 142250.51
631 2005.06.03 08:15 sell 211 2.85 1.22380 0.00000 0.00000
632 2005.06.03 08:15 modify 211 2.85 1.22380 1.26280 1.18480
633 2005.06.03 08:30 close 211 2.85 1.22655 1.26280 1.18480 -783.75 141466.76
634 2005.06.03 08:45 sell 212 2.83 1.22630 0.00000 0.00000
635 2005.06.03 08:45 modify 212 2.83 1.22630 1.26530 1.18730
636 2005.06.03 09:30 close 212 2.83 1.22805 1.26530 1.18730 -495.25 140971.51
637 2005.06.08 19:30 sell 213 2.82 1.22380 0.00000 0.00000
638 2005.06.08 19:30 modify 213 2.82 1.22380 1.27980 1.16780
639 2005.06.08 23:15 sell 214 2.82 1.22370 0.00000 0.00000
640 2005.06.08 23:15 modify 214 2.82 1.22370 1.29770 1.14970
641 2005.06.08 23:30 sell 215 2.82 1.22380 0.00000 0.00000
642 2005.06.08 23:30 modify 215 2.82 1.22380 1.29780 1.14980
643 2005.06.09 03:15 sell 216 2.82 1.22450 0.00000 0.00000
644 2005.06.09 03:15 modify 216 2.82 1.22450 1.29850 1.15050
645 2005.06.09 07:15 close 216 2.82 1.22255 1.29850 1.15050 549.90 141521.41
646 2005.06.09 16:30 close 215 2.82 1.22035 1.29780 1.14980 977.98 142499.38
647 2005.06.09 16:30 close 214 2.82 1.22035 1.29770 1.14970 949.78 143449.16
648 2005.06.09 16:30 close 213 2.82 1.22035 1.27980 1.16780 977.98 144427.14
649 2005.06.10 14:45 sell 217 2.89 1.21910 0.00000 0.00000
650 2005.06.10 14:45 modify 217 2.89 1.21910 1.25060 1.18760
651 2005.06.10 15:00 sell 218 2.89 1.21930 0.00000 0.00000
652 2005.06.10 15:00 modify 218 2.89 1.21930 1.25280 1.18580
653 2005.06.10 15:15 sell 219 2.89 1.21980 0.00000 0.00000
654 2005.06.10 15:15 modify 219 2.89 1.21980 1.25180 1.18780
655 2005.06.10 15:45 close 219 2.89 1.21715 1.25180 1.18780 765.85 145192.99
656 2005.06.10 15:45 close 218 2.89 1.21715 1.25280 1.18580 621.35 145814.34
657 2005.06.10 16:00 close 217 2.89 1.21685 1.25060 1.18760 650.25 146464.59
658 2005.06.10 16:15 sell 220 2.93 1.21320 0.00000 0.00000
659 2005.06.10 16:15 modify 220 2.93 1.21320 1.26920 1.15720
660 2005.06.13 03:15 close 220 2.93 1.20795 1.26920 1.15720 1540.01 148004.59
661 2005.06.14 15:15 sell 221 2.96 1.20610 0.00000 0.00000
662 2005.06.14 15:15 modify 221 2.96 1.20610 1.25410 1.15810
663 2005.06.14 15:30 sell 222 2.96 1.20590 0.00000 0.00000
664 2005.06.14 15:30 modify 222 2.96 1.20590 1.25390 1.15790
665 2005.06.14 15:45 sell 223 2.96 1.20540 0.00000 0.00000
666 2005.06.14 15:45 modify 223 2.96 1.20540 1.25640 1.15440
667 2005.06.14 18:15 close 223 2.96 1.20305 1.25640 1.15440 695.60 148700.19
668 2005.06.14 18:15 close 222 2.96 1.20305 1.25390 1.15790 843.60 149543.79
669 2005.06.15 01:15 close 221 2.96 1.20235 1.25410 1.15810 1111.78 150655.57
670 2005.06.15 03:45 sell 224 3.01 1.20410 0.00000 0.00000
671 2005.06.15 03:45 modify 224 3.01 1.20410 1.23360 1.17460
672 2005.06.15 15:30 close 224 3.01 1.20695 1.23360 1.17460 -857.85 149797.72
673 2005.06.15 15:45 buy 225 3.00 1.20955 0.00000 0.00000
674 2005.06.15 15:45 modify 225 3.00 1.20955 1.16290 1.25590
675 2005.06.15 16:00 buy 226 3.00 1.21095 0.00000 0.00000
676 2005.06.15 16:00 modify 226 3.00 1.21095 1.16430 1.25730
677 2005.06.15 16:30 close 226 3.00 1.20850 1.16430 1.25730 -735.00 149062.72
678 2005.06.15 20:15 close 225 3.00 1.21240 1.16290 1.25590 855.00 149917.72
679 2005.06.16 01:45 buy 227 3.00 1.21135 0.00000 0.00000
680 2005.06.16 01:45 modify 227 3.00 1.21135 1.15670 1.26570
681 2005.06.16 02:15 buy 228 3.00 1.21085 0.00000 0.00000
682 2005.06.16 02:15 modify 228 3.00 1.21085 1.15620 1.26520
683 2005.06.16 03:45 close 228 3.00 1.20910 1.15620 1.26520 -525.00 149392.72
684 2005.06.16 03:45 close 227 3.00 1.20910 1.15670 1.26570 -675.00 148717.72
685 2005.06.16 16:00 sell 229 2.97 1.20790 0.00000 0.00000
686 2005.06.16 16:00 modify 229 2.97 1.20790 1.26340 1.15240
687 2005.06.16 16:15 sell 230 2.97 1.20710 0.00000 0.00000
688 2005.06.16 16:15 modify 230 2.97 1.20710 1.26260 1.15160
689 2005.06.16 18:15 close 230 2.97 1.20935 1.26260 1.15160 -668.25 148049.47
690 2005.06.16 22:45 close 229 2.97 1.21075 1.26340 1.15240 -846.45 147203.02
691 2005.06.17 12:30 buy 231 2.94 1.21595 0.00000 0.00000
692 2005.06.17 12:30 modify 231 2.94 1.21595 1.17430 1.25730
693 2005.06.17 12:45 buy 232 2.94 1.21845 0.00000 0.00000
694 2005.06.17 12:45 modify 232 2.94 1.21845 1.17280 1.26380
695 2005.06.17 14:45 close 232 2.94 1.21900 1.17280 1.26380 161.70 147364.72
696 2005.06.17 16:00 close 231 2.94 1.21630 1.17430 1.25730 102.90 147467.62
697 2005.06.17 16:45 buy 233 2.95 1.22285 0.00000 0.00000
698 2005.06.17 16:45 modify 233 2.95 1.22285 1.15220 1.29320
699 2005.06.17 20:15 close 233 2.95 1.22750 1.15220 1.29320 1371.75 148839.37
700 2005.06.20 07:15 buy 234 2.98 1.22155 0.00000 0.00000
701 2005.06.20 07:15 modify 234 2.98 1.22155 1.16790 1.27490
702 2005.06.20 07:30 buy 235 2.98 1.22125 0.00000 0.00000
703 2005.06.20 07:30 modify 235 2.98 1.22125 1.16760 1.27460
704 2005.06.20 07:45 buy 236 2.98 1.22075 0.00000 0.00000
705 2005.06.20 07:45 modify 236 2.98 1.22075 1.16710 1.27410
706 2005.06.20 14:45 close 236 2.98 1.21830 1.16710 1.27410 -730.10 148109.27
707 2005.06.20 14:45 close 235 2.98 1.21830 1.16760 1.27460 -879.10 147230.17
708 2005.06.20 14:45 close 234 2.98 1.21830 1.16790 1.27490 -968.50 146261.67
709 2005.06.20 15:15 sell 237 2.93 1.21670 0.00000 0.00000
710 2005.06.20 15:15 modify 237 2.93 1.21670 1.25620 1.17720
711 2005.06.20 16:15 close 237 2.93 1.21395 1.25620 1.17720 805.75 147067.42
712 2005.06.21 09:45 sell 238 2.94 1.21070 0.00000 0.00000
713 2005.06.21 09:45 modify 238 2.94 1.21070 1.23670 1.18470
714 2005.06.21 10:00 sell 239 2.94 1.20990 0.00000 0.00000
715 2005.06.21 10:00 modify 239 2.94 1.20990 1.23990 1.17990
716 2005.06.21 10:15 sell 240 2.94 1.21000 0.00000 0.00000
717 2005.06.21 10:15 modify 240 2.94 1.21000 1.24500 1.17500
718 2005.06.21 10:30 close 240 2.94 1.20905 1.24500 1.17500 279.30 147346.72
719 2005.06.21 12:15 close 239 2.94 1.20975 1.23990 1.17990 44.10 147390.82
720 2005.06.21 12:15 close 238 2.94 1.20975 1.23670 1.18470 279.30 147670.12
721 2005.06.21 15:15 sell 241 2.95 1.21130 0.00000 0.00000
722 2005.06.21 15:15 modify 241 2.95 1.21130 1.25380 1.16880
723 2005.06.21 15:45 close 241 2.95 1.21185 1.25380 1.16880 -162.25 147507.87
724 2005.06.22 11:15 sell 242 2.95 1.21470 0.00000 0.00000
725 2005.06.22 11:15 modify 242 2.95 1.21470 1.24270 1.18670
726 2005.06.22 11:45 sell 243 2.95 1.21410 0.00000 0.00000
727 2005.06.22 11:45 modify 243 2.95 1.21410 1.24810 1.18010
728 2005.06.22 13:00 close 243 2.95 1.21225 1.24810 1.18010 545.75 148053.62
729 2005.06.22 13:00 close 242 2.95 1.21225 1.24270 1.18670 722.75 148776.37
730 2005.06.23 09:45 sell 244 2.98 1.20860 0.00000 0.00000
731 2005.06.23 09:45 modify 244 2.98 1.20860 1.24110 1.17610
732 2005.06.23 10:00 sell 245 2.98 1.20770 0.00000 0.00000
733 2005.06.23 10:00 modify 245 2.98 1.20770 1.24220 1.17320
734 2005.06.23 10:15 close 245 2.98 1.20925 1.24220 1.17320 -461.90 148314.47
735 2005.06.23 14:15 close 244 2.98 1.20645 1.24110 1.17610 640.70 148955.17
736 2005.06.23 14:45 sell 246 2.98 1.20260 0.00000 0.00000
737 2005.06.23 14:45 modify 246 2.98 1.20260 1.26360 1.14160
738 2005.06.23 15:30 close 246 2.98 1.20535 1.26360 1.14160 -819.50 148135.67
739 2005.06.27 08:45 buy 247 2.96 1.21725 0.00000 0.00000
740 2005.06.27 08:45 modify 247 2.96 1.21725 1.17010 1.26410
741 2005.06.27 10:30 close 247 2.96 1.21510 1.17010 1.26410 -636.40 147499.27
742 2005.06.27 15:45 buy 248 2.95 1.21565 0.00000 0.00000
743 2005.06.27 15:45 modify 248 2.95 1.21565 1.18550 1.24550
744 2005.06.27 17:15 close 248 2.95 1.21440 1.18550 1.24550 -368.75 147130.52
745 2005.06.28 08:15 sell 249 2.94 1.21400 0.00000 0.00000
746 2005.06.28 08:15 modify 249 2.94 1.21400 1.23150 1.19650
747 2005.06.28 08:30 sell 250 2.94 1.21340 0.00000 0.00000
748 2005.06.28 08:30 modify 250 2.94 1.21340 1.23540 1.19140
749 2005.06.28 09:00 close 250 2.94 1.21285 1.23540 1.19140 161.70 147292.22
750 2005.06.28 09:15 close 249 2.94 1.21185 1.23150 1.19650 632.10 147924.32
751 2005.06.29 17:00 buy 251 2.96 1.20685 0.00000 0.00000
752 2005.06.29 17:00 modify 251 2.96 1.20685 1.17570 1.23770
753 2005.06.29 17:15 buy 252 2.96 1.20755 0.00000 0.00000
754 2005.06.29 17:15 modify 252 2.96 1.20755 1.16840 1.24640
755 2005.06.29 17:30 close 252 2.96 1.20860 1.16840 1.24640 310.80 148235.12
756 2005.06.29 18:15 close 251 2.96 1.20800 1.17570 1.23770 340.40 148575.52
757 2005.07.01 16:30 sell 253 2.97 1.19820 0.00000 0.00000
758 2005.07.01 16:30 modify 253 2.97 1.19820 1.25870 1.13770
759 2005.07.01 16:45 sell 254 2.97 1.19780 0.00000 0.00000
760 2005.07.01 16:45 modify 254 2.97 1.19780 1.26480 1.13080
761 2005.07.01 17:00 sell 255 2.97 1.19650 0.00000 0.00000
762 2005.07.01 17:00 modify 255 2.97 1.19650 1.26750 1.12550
763 2005.07.01 18:15 close 255 2.97 1.19435 1.26750 1.12550 638.55 149214.07
764 2005.07.01 22:30 sell 256 2.97 1.19560 0.00000 0.00000
765 2005.07.01 22:30 modify 256 2.97 1.19560 1.69060 0.70060
766 2005.07.04 00:15 close 256 2.97 1.19155 1.69060 0.70060 1204.63 150418.70
767 2005.07.04 00:15 close 254 2.97 1.19155 1.26480 1.13080 1858.03 152276.73
768 2005.07.04 00:15 close 253 2.97 1.19155 1.25870 1.13770 1976.83 154253.57
769 2005.07.05 08:45 sell 257 3.09 1.18670 0.00000 0.00000
770 2005.07.05 08:45 modify 257 3.09 1.18670 1.21320 1.16020
771 2005.07.05 09:00 sell 258 3.09 1.18750 0.00000 0.00000
772 2005.07.05 09:00 modify 258 3.09 1.18750 1.21400 1.16100
773 2005.07.05 09:30 close 258 3.09 1.18805 1.21400 1.16100 -169.95 154083.62
774 2005.07.05 10:30 close 257 3.09 1.18925 1.21320 1.16020 -787.95 153295.67
775 2005.07.05 10:45 buy 259 3.07 1.19175 0.00000 0.00000
776 2005.07.05 10:45 modify 259 3.07 1.19175 1.16460 1.21860
777 2005.07.05 11:00 buy 260 3.07 1.19315 0.00000 0.00000
778 2005.07.05 11:00 modify 260 3.07 1.19315 1.15750 1.22850
779 2005.07.05 11:15 close 260 3.07 1.19120 1.15750 1.22850 -598.65 152697.02
780 2005.07.05 11:15 close 259 3.07 1.19120 1.16460 1.21860 -168.85 152528.17
781 2005.07.05 11:45 sell 261 3.05 1.19030 0.00000 0.00000
782 2005.07.05 11:45 modify 261 3.05 1.19030 1.22580 1.15480
783 2005.07.05 13:45 close 261 3.05 1.18785 1.22580 1.15480 747.25 153275.42
784 2005.07.07 11:30 buy 262 3.07 1.20195 0.00000 0.00000
785 2005.07.07 11:30 modify 262 3.07 1.20195 1.13530 1.26830
786 2005.07.07 11:45 close 262 3.07 1.19690 1.13530 1.26830 -1550.35 151725.07
787 2005.07.07 12:00 buy 263 3.03 1.19915 0.00000 0.00000
788 2005.07.07 12:00 modify 263 3.03 1.19915 1.13250 1.26550
789 2005.07.07 14:15 close 263 3.03 1.19540 1.13250 1.26550 -1136.25 150588.82
790 2005.07.08 15:15 buy 264 3.01 1.19415 0.00000 0.00000
791 2005.07.08 15:15 modify 264 3.01 1.19415 1.15650 1.23150
792 2005.07.08 15:30 close 264 3.01 1.19270 1.15650 1.23150 -436.45 150152.37
793 2005.07.08 16:15 buy 265 3.00 1.19655 0.00000 0.00000
794 2005.07.08 16:15 modify 265 3.00 1.19655 1.14090 1.25190
795 2005.07.08 17:00 close 265 3.00 1.19330 1.14090 1.25190 -975.00 149177.37
796 2005.07.11 17:00 buy 266 2.98 1.20675 0.00000 0.00000
797 2005.07.11 17:00 modify 266 2.98 1.20675 1.16060 1.25260
798 2005.07.11 17:30 buy 267 2.98 1.20755 0.00000 0.00000
799 2005.07.11 17:30 modify 267 2.98 1.20755 1.16090 1.25390
800 2005.07.11 21:15 buy 268 2.98 1.20665 0.00000 0.00000
801 2005.07.11 21:15 modify 268 2.98 1.20665 1.16000 1.25300
802 2005.07.12 00:45 buy 269 2.98 1.20675 0.00000 0.00000
803 2005.07.12 00:45 modify 269 2.98 1.20675 1.16010 1.25310
804 2005.07.12 01:00 buy 270 2.98 1.20675 0.00000 0.00000
805 2005.07.12 01:00 modify 270 2.98 1.20675 1.16010 1.25310
806 2005.07.12 02:00 close 270 2.98 1.20530 1.16010 1.25310 -432.10 148745.27
807 2005.07.12 02:00 close 269 2.98 1.20530 1.16010 1.25310 -432.10 148313.17
808 2005.07.12 02:00 close 268 2.98 1.20530 1.16000 1.25300 -406.17 147906.99
809 2005.07.12 02:00 close 267 2.98 1.20530 1.16090 1.25390 -674.37 147232.62
810 2005.07.12 04:00 buy 271 2.98 1.21045 0.00000 0.00000
811 2005.07.12 04:00 modify 271 2.98 1.21045 1.15730 1.26330
812 2005.07.12 04:15 buy 272 2.98 1.21065 0.00000 0.00000
813 2005.07.12 04:15 modify 272 2.98 1.21065 1.15800 1.26300
814 2005.07.12 04:30 buy 273 2.98 1.21345 0.00000 0.00000
815 2005.07.12 04:30 modify 273 2.98 1.21345 1.15030 1.27630
816 2005.07.12 05:45 close 273 2.98 1.21410 1.15030 1.27630 193.70 147426.32
817 2005.07.12 05:45 close 272 2.98 1.21410 1.15800 1.26300 1028.10 148454.42
818 2005.07.12 05:45 close 271 2.98 1.21410 1.15730 1.26330 1087.70 149542.12
819 2005.07.12 09:30 close 266 2.98 1.21850 1.16060 1.25260 3497.63 153039.74
820 2005.07.13 15:00 sell 274 3.06 1.21500 0.00000 0.00000
821 2005.07.13 15:00 modify 274 3.06 1.21500 1.25650 1.17350
822 2005.07.13 15:15 sell 275 3.06 1.21290 0.00000 0.00000
823 2005.07.13 15:15 modify 275 3.06 1.21290 1.26090 1.16490
824 2005.07.13 15:45 sell 276 3.06 1.21150 0.00000 0.00000
825 2005.07.13 15:45 modify 276 3.06 1.21150 1.26900 1.15400
826 2005.07.13 16:45 close 276 3.06 1.20965 1.26900 1.15400 566.10 153605.84
827 2005.07.13 20:45 close 275 3.06 1.20805 1.26090 1.16490 1484.10 155089.94
828 2005.07.14 00:30 close 274 3.06 1.20715 1.25650 1.17350 2407.61 157497.55
829 2005.07.14 15:00 buy 277 3.15 1.21135 0.00000 0.00000
830 2005.07.14 15:00 modify 277 3.15 1.21135 1.18220 1.24020
831 2005.07.14 15:30 close 277 3.15 1.20980 1.18220 1.24020 -488.25 157009.30
832 2005.07.15 14:45 sell 278 3.14 1.20290 0.00000 0.00000
833 2005.07.15 14:45 modify 278 3.14 1.20290 1.25790 1.14790
834 2005.07.15 15:00 sell 279 3.14 1.20410 0.00000 0.00000
835 2005.07.15 15:00 modify 279 3.14 1.20410 1.26010 1.14810
836 2005.07.15 15:15 sell 280 3.14 1.20320 0.00000 0.00000
837 2005.07.15 15:15 modify 280 3.14 1.20320 1.25920 1.14720
838 2005.07.15 16:45 close 280 3.14 1.20545 1.25920 1.14720 -706.50 156302.80
839 2005.07.15 18:45 close 279 3.14 1.20565 1.26010 1.14810 -486.70 155816.10
840 2005.07.18 01:45 sell 281 3.14 1.20390 0.00000 0.00000
841 2005.07.18 01:45 modify 281 3.14 1.20390 1.23990 1.16790
842 2005.07.18 02:00 sell 282 3.14 1.20450 0.00000 0.00000
843 2005.07.18 02:00 modify 282 3.14 1.20450 1.24050 1.16850
844 2005.07.18 02:15 sell 283 3.14 1.20460 0.00000 0.00000
845 2005.07.18 02:15 modify 283 3.14 1.20460 1.24010 1.16910
846 2005.07.18 08:15 close 283 3.14 1.20685 1.24010 1.16910 -706.50 155109.60
847 2005.07.18 08:15 close 282 3.14 1.20685 1.24050 1.16850 -737.90 154371.70
848 2005.07.18 08:15 close 281 3.14 1.20685 1.23990 1.16790 -926.30 153445.40
849 2005.07.18 08:15 close 278 3.14 1.20685 1.25790 1.14790 -1238.42 152206.99
850 2005.07.20 03:15 buy 284 3.04 1.20865 0.00000 0.00000
851 2005.07.20 03:15 modify 284 3.04 1.20865 1.13750 1.27950
852 2005.07.20 08:00 buy 285 3.04 1.20715 0.00000 0.00000
853 2005.07.20 08:00 modify 285 3.04 1.20715 1.16800 1.24600
854 2005.07.20 08:45 close 285 3.04 1.20580 1.16800 1.24600 -410.40 151796.59
855 2005.07.20 08:45 close 284 3.04 1.20580 1.13750 1.27950 -866.40 150930.19
856 2005.07.20 16:30 sell 286 3.02 1.20220 0.00000 0.00000
857 2005.07.20 16:30 modify 286 3.02 1.20220 1.23770 1.16670
858 2005.07.20 16:45 sell 287 3.02 1.20050 0.00000 0.00000
859 2005.07.20 16:45 modify 287 3.02 1.20050 1.24600 1.15500
860 2005.07.20 17:15 close 287 3.02 1.20315 1.24600 1.15500 -800.30 150129.89
861 2005.07.20 17:15 close 286 3.02 1.20315 1.23770 1.16670 -286.90 149842.99
862 2005.07.20 19:45 buy 288 3.00 1.21145 0.00000 0.00000
863 2005.07.20 19:45 modify 288 3.00 1.21145 1.14680 1.27580
864 2005.07.20 20:00 buy 289 3.00 1.21145 0.00000 0.00000
865 2005.07.20 20:00 modify 289 3.00 1.21145 1.14680 1.27580
866 2005.07.20 20:15 buy 290 3.00 1.21495 0.00000 0.00000
867 2005.07.20 20:15 modify 290 3.00 1.21495 1.13680 1.29280
868 2005.07.20 20:30 close 290 3.00 1.21840 1.13680 1.29280 1035.00 150877.99
869 2005.07.20 22:15 close 289 3.00 1.21410 1.14680 1.27580 795.00 151672.99
870 2005.07.21 05:00 buy 291 3.00 1.21545 0.00000 0.00000
871 2005.07.21 05:00 modify 291 3.00 1.21545 1.11330 1.31730
872 2005.07.21 08:00 buy 292 3.00 1.21525 0.00000 0.00000
873 2005.07.21 08:00 modify 292 3.00 1.21525 1.16210 1.26810
874 2005.07.21 08:15 buy 293 3.00 1.21505 0.00000 0.00000
875 2005.07.21 08:15 modify 293 3.00 1.21505 1.16840 1.26140
876 2005.07.21 08:30 close 293 3.00 1.21400 1.16840 1.26140 -315.00 151357.99
877 2005.07.21 08:30 close 292 3.00 1.21400 1.16210 1.26810 -375.00 150982.99
878 2005.07.21 08:30 close 291 3.00 1.21400 1.11330 1.31730 -435.00 150547.99
879 2005.07.21 08:30 close 288 3.00 1.21400 1.14680 1.27580 753.30 151301.29
880 2005.07.21 13:30 buy 294 3.03 1.22365 0.00000 0.00000
881 2005.07.21 13:30 modify 294 3.03 1.22365 1.17200 1.27500
882 2005.07.21 13:45 close 294 3.03 1.21910 1.17200 1.27500 -1378.65 149922.64
883 2005.07.21 14:00 buy 295 3.00 1.22125 0.00000 0.00000
884 2005.07.21 14:00 modify 295 3.00 1.22125 1.16160 1.28060
885 2005.07.21 14:15 close 295 3.00 1.21850 1.16160 1.28060 -825.00 149097.64
886 2005.07.25 17:15 sell 296 2.98 1.20430 0.00000 0.00000
887 2005.07.25 17:15 modify 296 2.98 1.20430 1.23430 1.17430
888 2005.07.25 18:15 close 296 2.98 1.20625 1.23430 1.17430 -581.10 148516.54
889 2005.07.26 06:45 sell 297 2.97 1.20380 0.00000 0.00000
890 2005.07.26 06:45 modify 297 2.97 1.20380 1.22830 1.17930
891 2005.07.26 08:45 close 297 2.97 1.20565 1.22830 1.17930 -549.45 147967.09
892 2005.07.26 10:45 sell 298 2.96 1.20140 0.00000 0.00000
893 2005.07.26 10:45 modify 298 2.96 1.20140 1.22990 1.17290
894 2005.07.26 13:00 close 298 2.96 1.20085 1.22990 1.17290 162.80 148129.89
895 2005.07.27 15:00 buy 299 2.96 1.20225 0.00000 0.00000
896 2005.07.27 15:00 modify 299 2.96 1.20225 1.16810 1.23610
897 2005.07.27 15:15 buy 300 2.96 1.20365 0.00000 0.00000
898 2005.07.27 15:15 modify 300 2.96 1.20365 1.16100 1.24600
899 2005.07.27 15:30 buy 301 2.96 1.20405 0.00000 0.00000
900 2005.07.27 15:30 modify 301 2.96 1.20405 1.16140 1.24640
901 2005.07.27 15:45 close 301 2.96 1.20230 1.16140 1.24640 -518.00 147611.89
902 2005.07.27 15:45 close 300 2.96 1.20230 1.16100 1.24600 -399.60 147212.29
903 2005.07.27 20:00 close 299 2.96 1.20650 1.16810 1.23610 1258.00 148470.29
904 2005.07.28 13:15 buy 302 2.97 1.20885 0.00000 0.00000
905 2005.07.28 13:15 modify 302 2.97 1.20885 1.18120 1.23620
906 2005.07.28 15:30 close 302 2.97 1.20930 1.18120 1.23620 133.65 148603.94
907 2005.07.28 16:00 buy 303 2.97 1.20775 0.00000 0.00000
908 2005.07.28 16:00 modify 303 2.97 1.20775 1.17210 1.24310
909 2005.07.28 16:15 close 303 2.97 1.20750 1.17210 1.24310 -74.25 148529.69
910 2005.07.28 17:45 buy 304 2.97 1.21255 0.00000 0.00000
911 2005.07.28 17:45 modify 304 2.97 1.21255 1.16540 1.25940
912 2005.07.28 20:45 buy 305 2.97 1.21295 0.00000 0.00000
913 2005.07.28 20:45 modify 305 2.97 1.21295 1.15630 1.26930
914 2005.07.28 23:45 buy 306 2.97 1.21275 0.00000 0.00000
915 2005.07.28 23:45 modify 306 2.97 1.21275 1.15960 1.26560
916 2005.07.29 00:00 buy 307 2.97 1.21245 0.00000 0.00000
917 2005.07.29 00:00 modify 307 2.97 1.21245 0.89430 1.53030
918 2005.07.29 05:45 buy 308 2.97 1.21275 0.00000 0.00000
919 2005.07.29 05:45 modify 308 2.97 1.21275 1.18160 1.24360
920 2005.07.29 06:00 buy 309 2.97 1.21255 0.00000 0.00000
921 2005.07.29 06:00 modify 309 2.97 1.21255 1.19440 1.23040
922 2005.07.29 10:15 close 309 2.97 1.20840 1.19440 1.23040 -1232.55 147297.14
923 2005.07.29 10:15 close 308 2.97 1.20840 1.18160 1.24360 -1291.95 146005.19
924 2005.07.29 10:15 close 307 2.97 1.20840 0.89430 1.53030 -1202.85 144802.34
925 2005.07.29 10:15 close 306 2.97 1.20840 1.15960 1.26560 -1295.81 143506.53
926 2005.07.29 10:15 close 305 2.97 1.20840 1.15630 1.26930 -1355.21 142151.31
927 2005.07.29 10:15 close 304 2.97 1.20840 1.16540 1.25940 -1236.41 140914.90
928 2005.07.29 10:30 sell 310 2.82 1.20830 0.00000 0.00000
929 2005.07.29 10:30 modify 310 2.82 1.20830 1.23780 1.17880
930 2005.07.29 12:45 close 310 2.82 1.21005 1.23780 1.17880 -493.50 140421.40
931 2005.07.29 15:15 buy 311 2.81 1.21365 0.00000 0.00000
932 2005.07.29 15:15 modify 311 2.81 1.21365 1.17950 1.24750
933 2005.07.29 17:15 close 311 2.81 1.21130 1.17950 1.24750 -660.35 139761.05
934 2005.08.01 17:15 sell 312 2.80 1.21910 0.00000 0.00000
935 2005.08.01 17:15 modify 312 2.80 1.21910 1.26060 1.17760
936 2005.08.01 18:45 close 312 2.80 1.22095 1.26060 1.17760 -518.00 139243.05
937 2005.08.03 03:00 sell 313 2.78 1.21640 0.00000 0.00000
938 2005.08.03 03:00 modify 313 2.78 1.21640 1.26140 1.17140
939 2005.08.03 08:30 close 313 2.78 1.21885 1.26140 1.17140 -681.10 138561.95
940 2005.08.03 08:45 buy 314 2.77 1.21995 0.00000 0.00000
941 2005.08.03 08:45 modify 314 2.77 1.21995 1.19280 1.24680
942 2005.08.03 09:00 buy 315 2.77 1.22035 0.00000 0.00000
943 2005.08.03 09:00 modify 315 2.77 1.22035 1.19170 1.24870
944 2005.08.03 10:15 close 315 2.77 1.22160 1.19170 1.24870 346.25 138908.20
945 2005.08.03 10:30 close 314 2.77 1.22250 1.19280 1.24680 706.35 139614.55
946 2005.08.03 10:45 buy 316 2.79 1.22345 0.00000 0.00000
947 2005.08.03 10:45 modify 316 2.79 1.22345 1.17780 1.26880
948 2005.08.03 11:30 buy 317 2.79 1.23145 0.00000 0.00000
949 2005.08.03 11:30 modify 317 2.79 1.23145 1.14630 1.31630
950 2005.08.03 11:45 buy 318 2.79 1.23125 0.00000 0.00000
951 2005.08.03 11:45 modify 318 2.79 1.23125 1.14460 1.31760
952 2005.08.03 15:45 close 318 2.79 1.23010 1.14460 1.31760 -320.85 139293.70
953 2005.08.04 00:45 buy 319 2.79 1.23285 0.00000 0.00000
954 2005.08.04 00:45 modify 319 2.79 1.23285 1.20870 1.25670
955 2005.08.04 03:30 close 319 2.79 1.23680 1.20870 1.25670 1102.05 140395.75
956 2005.08.04 03:30 close 317 2.79 1.23680 1.14630 1.31630 1481.77 141877.52
957 2005.08.04 03:30 close 316 2.79 1.23680 1.17780 1.26880 3713.77 145591.29
958 2005.08.04 17:15 buy 320 2.91 1.23875 0.00000 0.00000
959 2005.08.04 17:15 modify 320 2.91 1.23875 1.19260 1.28460
960 2005.08.04 20:00 buy 321 2.91 1.23745 0.00000 0.00000
961 2005.08.04 20:00 modify 321 2.91 1.23745 1.18580 1.28880
962 2005.08.05 03:00 buy 322 2.91 1.23755 0.00000 0.00000
963 2005.08.05 03:00 modify 322 2.91 1.23755 1.18940 1.28540
964 2005.08.05 05:15 close 322 2.91 1.23680 1.18940 1.28540 -218.25 145373.04
965 2005.08.05 05:15 close 321 2.91 1.23680 1.18580 1.28880 -192.93 145180.11
966 2005.08.05 05:15 close 320 2.91 1.23680 1.19260 1.28460 -571.23 144608.88
967 2005.08.05 15:00 sell 323 2.89 1.23450 0.00000 0.00000
968 2005.08.05 15:00 modify 323 2.89 1.23450 1.26450 1.20450
969 2005.08.05 15:30 close 323 2.89 1.23535 1.26450 1.20450 -245.65 144363.23
970 2005.08.09 08:00 buy 324 2.89 1.24075 0.00000 0.00000
971 2005.08.09 08:00 modify 324 2.89 1.24075 1.20560 1.27560
972 2005.08.09 08:15 close 324 2.89 1.23930 1.20560 1.27560 -419.05 143944.18
973 2005.08.12 15:00 sell 325 2.88 1.24080 0.00000 0.00000
974 2005.08.12 15:00 modify 325 2.88 1.24080 1.28030 1.20130
975 2005.08.12 16:00 close 325 2.88 1.24315 1.28030 1.20130 -676.80 143267.38
976 2005.08.16 10:45 sell 326 2.87 1.23380 0.00000 0.00000
977 2005.08.16 10:45 modify 326 2.87 1.23380 1.25730 1.21030
978 2005.08.16 11:00 sell 327 2.87 1.23350 0.00000 0.00000
979 2005.08.16 11:00 modify 327 2.87 1.23350 1.25700 1.21000
980 2005.08.16 11:15 sell 328 2.87 1.23310 0.00000 0.00000
981 2005.08.16 11:15 modify 328 2.87 1.23310 1.25660 1.20960
982 2005.08.16 11:30 close 328 2.87 1.23205 1.25660 1.20960 301.35 143568.73
983 2005.08.16 11:30 close 327 2.87 1.23205 1.25700 1.21000 416.15 143984.88
984 2005.08.16 13:00 close 326 2.87 1.23155 1.25730 1.21030 645.75 144630.63
985 2005.08.16 17:00 sell 329 2.89 1.23310 0.00000 0.00000
986 2005.08.16 17:00 modify 329 2.89 1.23310 1.27160 1.19460
987 2005.08.16 17:30 close 329 2.89 1.23385 1.27160 1.19460 -216.75 144413.88
988 2005.08.19 10:00 sell 330 2.89 1.21290 0.00000 0.00000
989 2005.08.19 10:00 modify 330 2.89 1.21290 1.24690 1.17890
990 2005.08.19 11:00 close 330 2.89 1.21495 1.24690 1.17890 -592.45 143821.43
991 2005.08.19 11:30 buy 331 2.88 1.21825 0.00000 0.00000
992 2005.08.19 11:30 modify 331 2.88 1.21825 1.18410 1.25210
993 2005.08.19 11:45 buy 332 2.88 1.21775 0.00000 0.00000
994 2005.08.19 11:45 modify 332 2.88 1.21775 1.18360 1.25160
995 2005.08.19 14:45 close 332 2.88 1.21700 1.18360 1.25160 -216.00 143605.43
996 2005.08.19 15:30 close 331 2.88 1.21610 1.18410 1.25210 -619.20 142986.23
997 2005.08.22 13:00 buy 333 2.86 1.22195 0.00000 0.00000
998 2005.08.22 13:00 modify 333 2.86 1.22195 1.19180 1.25180
999 2005.08.22 13:15 buy 334 2.86 1.22165 0.00000 0.00000
1000 2005.08.22 13:15 modify 334 2.86 1.22165 1.18950 1.25350
1001 2005.08.22 13:30 buy 335 2.86 1.22205 0.00000 0.00000
1002 2005.08.22 13:30 modify 335 2.86 1.22205 1.18790 1.25590
1003 2005.08.22 14:30 close 335 2.86 1.22340 1.18790 1.25590 386.10 143372.33
1004 2005.08.22 14:45 close 334 2.86 1.22260 1.18950 1.25350 271.70 143644.03
1005 2005.08.22 23:30 buy 336 2.86 1.22255 0.00000 0.00000
1006 2005.08.22 23:30 modify 336 2.86 1.22255 1.18740 1.25740
1007 2005.08.23 03:45 close 336 2.86 1.22060 1.18740 1.25740 -561.42 143082.61
1008 2005.08.23 03:45 close 333 2.86 1.22060 1.19180 1.25180 -389.82 142692.79
1009 2005.08.23 08:30 buy 337 2.85 1.22285 0.00000 0.00000
1010 2005.08.23 08:30 modify 337 2.85 1.22285 1.19870 1.24670
1011 2005.08.23 10:00 close 337 2.85 1.22470 1.19870 1.24670 527.25 143220.04
1012 2005.08.24 15:15 buy 338 2.86 1.22695 0.00000 0.00000
1013 2005.08.24 15:15 modify 338 2.86 1.22695 1.17080 1.28280
1014 2005.08.24 15:30 buy 339 2.86 1.22755 0.00000 0.00000
1015 2005.08.24 15:30 modify 339 2.86 1.22755 1.16840 1.28640
1016 2005.08.24 17:15 close 339 2.86 1.22470 1.16840 1.28640 -815.10 142404.94
1017 2005.08.24 17:15 close 338 2.86 1.22470 1.17080 1.28280 -643.50 141761.44
1018 2005.08.31 16:15 buy 340 2.84 1.22735 0.00000 0.00000
1019 2005.08.31 16:15 modify 340 2.84 1.22735 1.18270 1.27170
1020 2005.08.31 16:30 buy 341 2.84 1.22885 0.00000 0.00000
1021 2005.08.31 16:30 modify 341 2.84 1.22885 1.17720 1.28020
1022 2005.08.31 16:45 buy 342 2.84 1.22965 0.00000 0.00000
1023 2005.08.31 16:45 modify 342 2.84 1.22965 1.17400 1.28500
1024 2005.08.31 17:45 close 342 2.84 1.23090 1.17400 1.28500 355.00 142116.44
1025 2005.08.31 18:00 close 341 2.84 1.23310 1.17720 1.28020 1207.00 143323.44
1026 2005.08.31 18:00 close 340 2.84 1.23310 1.18270 1.27170 1633.00 144956.44
1027 2005.09.01 10:45 buy 343 2.90 1.23695 0.00000 0.00000
1028 2005.09.01 10:45 modify 343 2.90 1.23695 1.21280 1.26080
1029 2005.09.01 11:00 buy 344 2.90 1.23725 0.00000 0.00000
1030 2005.09.01 11:00 modify 344 2.90 1.23725 1.21110 1.26310
1031 2005.09.01 12:45 close 344 2.90 1.23890 1.21110 1.26310 478.50 145434.94
1032 2005.09.01 12:45 close 343 2.90 1.23890 1.21280 1.26080 565.50 146000.44
1033 2005.09.01 15:00 buy 345 2.92 1.24125 0.00000 0.00000
1034 2005.09.01 15:00 modify 345 2.92 1.24125 1.19560 1.28660
1035 2005.09.01 16:30 buy 346 2.92 1.24555 0.00000 0.00000
1036 2005.09.01 16:30 modify 346 2.92 1.24555 1.17190 1.31890
1037 2005.09.01 16:45 buy 347 2.92 1.24605 0.00000 0.00000
1038 2005.09.01 16:45 modify 347 2.92 1.24605 1.17240 1.31940
1039 2005.09.01 20:45 close 347 2.92 1.25160 1.17240 1.31940 1620.60 147621.04
1040 2005.09.01 20:45 close 346 2.92 1.25160 1.17190 1.31890 1766.60 149387.64
1041 2005.09.01 20:45 close 345 2.92 1.25160 1.19560 1.28660 3022.20 152409.84
1042 2005.09.02 02:00 buy 348 3.05 1.24815 0.00000 0.00000
1043 2005.09.02 02:00 modify 348 3.05 1.24815 1.17400 1.32200
1044 2005.09.02 02:15 buy 349 3.05 1.24765 0.00000 0.00000
1045 2005.09.02 02:15 modify 349 3.05 1.24765 1.17500 1.32000
1046 2005.09.02 02:30 buy 350 3.05 1.24705 0.00000 0.00000
1047 2005.09.02 02:30 modify 350 3.05 1.24705 1.17590 1.31790
1048 2005.09.02 05:15 buy 351 3.05 1.24765 0.00000 0.00000
1049 2005.09.02 05:15 modify 351 3.05 1.24765 1.20650 1.28850
1050 2005.09.02 05:30 buy 352 3.05 1.24755 0.00000 0.00000
1051 2005.09.02 05:30 modify 352 3.05 1.24755 1.20640 1.28840
1052 2005.09.02 08:15 close 352 3.05 1.25000 1.20640 1.28840 747.25 153157.09
1053 2005.09.02 08:15 close 351 3.05 1.25000 1.20650 1.28850 716.75 153873.84
1054 2005.09.02 08:15 close 350 3.05 1.25000 1.17590 1.31790 899.75 154773.59
1055 2005.09.02 08:15 close 349 3.05 1.25000 1.17500 1.32000 716.75 155490.34
1056 2005.09.02 08:15 close 348 3.05 1.25000 1.17400 1.32200 564.25 156054.59
1057 2005.09.02 10:15 buy 353 3.12 1.25585 0.00000 0.00000
1058 2005.09.02 10:15 modify 353 3.12 1.25585 1.20920 1.30220
1059 2005.09.02 11:15 close 353 3.12 1.25840 1.20920 1.30220 795.60 156850.19
1060 2005.09.16 06:45 buy 354 3.14 1.22965 0.00000 0.00000
1061 2005.09.16 06:45 modify 354 3.14 1.22965 1.17750 1.28150
1062 2005.09.16 10:00 close 354 3.14 1.22750 1.17750 1.28150 -675.10 156175.09
1063 2005.09.19 07:45 sell 355 3.12 1.21130 0.00000 0.00000
1064 2005.09.19 07:45 modify 355 3.12 1.21130 1.27980 1.14280
1065 2005.09.19 09:30 sell 356 3.12 1.21330 0.00000 0.00000
1066 2005.09.19 09:30 modify 356 3.12 1.21330 1.28680 1.13980
1067 2005.09.19 11:00 close 356 3.12 1.21465 1.28680 1.13980 -421.20 155753.89
1068 2005.09.19 11:00 close 355 3.12 1.21465 1.27980 1.14280 -1045.20 154708.69
1069 2005.09.22 16:45 sell 357 3.09 1.21400 0.00000 0.00000
1070 2005.09.22 16:45 modify 357 3.09 1.21400 1.26300 1.16500
1071 2005.09.23 09:00 sell 358 3.09 1.21190 0.00000 0.00000
1072 2005.09.23 09:00 modify 358 3.09 1.21190 1.23440 1.18940
1073 2005.09.23 10:15 close 358 3.09 1.21315 1.23440 1.18940 -386.25 154322.44
1074 2005.09.23 14:45 close 357 3.09 1.21055 1.26300 1.16500 1067.90 155390.34
1075 2005.09.23 15:15 sell 359 3.11 1.20720 0.00000 0.00000
1076 2005.09.23 15:15 modify 359 3.11 1.20720 1.25520 1.15920
1077 2005.09.23 21:45 close 359 3.11 1.20455 1.25520 1.15920 824.15 156214.49
1078 2005.09.27 03:45 sell 360 3.12 1.20380 0.00000 0.00000
1079 2005.09.27 03:45 modify 360 3.12 1.20380 1.23580 1.17180
1080 2005.09.27 08:00 close 360 3.12 1.20185 1.23580 1.17180 608.40 156822.89
1081 2005.09.28 18:30 buy 361 3.14 1.20455 0.00000 0.00000
1082 2005.09.28 18:30 modify 361 3.14 1.20455 1.17240 1.23640
1083 2005.09.28 19:00 close 361 3.14 1.20310 1.17240 1.23640 -455.30 156367.59
1084 2005.09.29 15:00 sell 362 3.13 1.20140 0.00000 0.00000
1085 2005.09.29 15:00 modify 362 3.13 1.20140 1.23340 1.16940
1086 2005.09.29 15:15 sell 363 3.13 1.20080 0.00000 0.00000
1087 2005.09.29 15:15 modify 363 3.13 1.20080 1.23280 1.16880
1088 2005.09.29 15:45 close 363 3.13 1.20255 1.23280 1.16880 -547.75 155819.84
1089 2005.09.29 16:00 close 362 3.13 1.20275 1.23340 1.16940 -422.55 155397.29
1090 2005.09.30 09:30 sell 364 3.11 1.20050 0.00000 0.00000
1091 2005.09.30 09:30 modify 364 3.11 1.20050 1.22900 1.17200
1092 2005.09.30 10:00 close 364 3.11 1.20245 1.22900 1.17200 -606.45 154790.84
1093 2005.09.30 16:45 buy 365 3.10 1.20725 0.00000 0.00000
1094 2005.09.30 16:45 modify 365 3.10 1.20725 1.16860 1.24560
1095 2005.09.30 17:00 close 365 3.10 1.20550 1.16860 1.24560 -542.50 154248.34
1096 2005.10.03 03:15 sell 366 3.08 1.19420 0.00000 0.00000
1097 2005.10.03 03:15 modify 366 3.08 1.19420 1.27370 1.11470
1098 2005.10.03 06:30 sell 367 3.08 1.19520 0.00000 0.00000
1099 2005.10.03 06:30 modify 367 3.08 1.19520 1.27620 1.11420
1100 2005.10.03 08:15 sell 368 3.08 1.19590 0.00000 0.00000
1101 2005.10.03 08:15 modify 368 3.08 1.19590 1.25090 1.14090
1102 2005.10.03 08:45 sell 369 3.08 1.19650 0.00000 0.00000
1103 2005.10.03 08:45 modify 369 3.08 1.19650 1.24850 1.14450
1104 2005.10.05 17:45 close 369 3.08 1.19735 1.24850 1.14450 -258.10 153990.24
1105 2005.10.05 17:45 close 368 3.08 1.19735 1.25090 1.14090 -442.90 153547.34
1106 2005.10.05 17:45 close 367 3.08 1.19735 1.27620 1.11420 -658.50 152888.83
1107 2005.10.05 17:45 close 366 3.08 1.19735 1.27370 1.11470 -966.50 151922.33
1108 2005.10.06 15:30 buy 370 3.04 1.21155 0.00000 0.00000
1109 2005.10.06 15:30 modify 370 3.04 1.21155 1.16840 1.25440
1110 2005.10.06 18:45 close 370 3.04 1.21580 1.16840 1.25440 1292.00 153214.33
1111 2005.10.07 15:00 sell 371 3.06 1.21090 0.00000 0.00000
1112 2005.10.07 15:00 modify 371 3.06 1.21090 1.24890 1.17290
1113 2005.10.07 15:15 sell 372 3.06 1.21050 0.00000 0.00000
1114 2005.10.07 15:15 modify 372 3.06 1.21050 1.25100 1.17000
1115 2005.10.07 16:15 close 372 3.06 1.21265 1.25100 1.17000 -657.90 152556.43
1116 2005.10.07 16:15 close 371 3.06 1.21265 1.24890 1.17290 -535.50 152020.93
1117 2005.10.13 15:15 sell 373 3.04 1.19370 0.00000 0.00000
1118 2005.10.13 15:15 modify 373 3.04 1.19370 1.23520 1.15220
1119 2005.10.13 16:45 close 373 3.04 1.19375 1.23520 1.15220 -15.20 152005.73
1120 2005.10.13 19:00 buy 374 3.04 1.19825 0.00000 0.00000
1121 2005.10.13 19:00 modify 374 3.04 1.19825 1.15260 1.24360
1122 2005.10.13 21:00 close 374 3.04 1.20190 1.15260 1.24360 1109.60 153115.33
1123 2005.10.14 14:45 buy 375 3.06 1.20575 0.00000 0.00000
1124 2005.10.14 14:45 modify 375 3.06 1.20575 1.16410 1.24710
1125 2005.10.14 15:00 close 375 3.06 1.20230 1.16410 1.24710 -1055.70 152059.63
1126 2005.10.14 15:15 buy 376 3.04 1.20205 0.00000 0.00000
1127 2005.10.14 15:15 modify 376 3.04 1.20205 1.16040 1.24340
1128 2005.10.14 15:30 close 376 3.04 1.20090 1.16040 1.24340 -349.60 151710.03
1129 2005.10.14 16:45 buy 377 3.03 1.20635 0.00000 0.00000
1130 2005.10.14 16:45 modify 377 3.03 1.20635 1.16020 1.25220
1131 2005.10.14 19:15 close 377 3.03 1.20820 1.16020 1.25220 560.55 152270.58
1132 2005.10.17 00:00 buy 378 3.05 1.20775 0.00000 0.00000
1133 2005.10.17 00:00 modify 378 3.05 1.20775 1.14260 1.27260
1134 2005.10.17 00:15 buy 379 3.05 1.20695 0.00000 0.00000
1135 2005.10.17 00:15 modify 379 3.05 1.20695 1.14180 1.27180
1136 2005.10.17 01:30 buy 380 3.05 1.20625 0.00000 0.00000
1137 2005.10.17 01:30 modify 380 3.05 1.20625 1.14110 1.27110
1138 2005.10.17 02:30 close 380 3.05 1.21010 1.14110 1.27110 1174.25 153444.83
1139 2005.10.17 02:30 close 379 3.05 1.21010 1.14180 1.27180 960.75 154405.58
1140 2005.10.17 02:30 close 378 3.05 1.21010 1.14260 1.27260 716.75 155122.33
1141 2005.10.19 08:45 sell 381 3.10 1.18870 0.00000 0.00000
1142 2005.10.19 08:45 modify 381 3.10 1.18870 1.23470 1.14270
1143 2005.10.19 09:00 sell 382 3.10 1.18810 0.00000 0.00000
1144 2005.10.19 09:00 modify 382 3.10 1.18810 1.23410 1.14210
1145 2005.10.19 09:15 sell 383 3.10 1.18890 0.00000 0.00000
1146 2005.10.19 09:15 modify 383 3.10 1.18890 1.23540 1.14240
1147 2005.10.19 09:45 close 383 3.10 1.19005 1.23540 1.14240 -356.50 154765.83
1148 2005.10.19 11:00 close 382 3.10 1.19135 1.23410 1.14210 -1007.50 153758.33
1149 2005.10.19 11:00 close 381 3.10 1.19135 1.23470 1.14270 -821.50 152936.83
1150 2005.10.19 11:15 buy 384 3.06 1.19375 0.00000 0.00000
1151 2005.10.19 11:15 modify 384 3.06 1.19375 1.14710 1.24010
1152 2005.10.19 11:30 buy 385 3.06 1.19455 0.00000 0.00000
1153 2005.10.19 11:30 modify 385 3.06 1.19455 1.14790 1.24090
1154 2005.10.19 12:30 close 385 3.06 1.19650 1.14790 1.24090 596.70 153533.53
1155 2005.10.19 13:45 close 384 3.06 1.19460 1.14710 1.24010 260.10 153793.63
1156 2005.10.21 17:30 sell 386 3.08 1.19630 0.00000 0.00000
1157 2005.10.21 17:30 modify 386 3.08 1.19630 1.24430 1.14830
1158 2005.10.21 21:15 close 386 3.08 1.19575 1.24430 1.14830 169.40 153963.03
1159 2005.10.24 18:15 buy 387 3.08 1.20025 0.00000 0.00000
1160 2005.10.24 18:15 modify 387 3.08 1.20025 1.15410 1.24610
1161 2005.10.24 19:15 close 387 3.08 1.19710 1.15410 1.24610 -970.20 152992.83
1162 2005.10.25 10:45 buy 388 3.06 1.20305 0.00000 0.00000
1163 2005.10.25 10:45 modify 388 3.06 1.20305 1.15340 1.25240
1164 2005.10.25 14:15 buy 389 3.06 1.20155 0.00000 0.00000
1165 2005.10.25 14:15 modify 389 3.06 1.20155 1.14640 1.25640
1166 2005.10.25 15:15 close 389 3.06 1.20620 1.14640 1.25640 1422.90 154415.73
1167 2005.10.25 15:15 close 388 3.06 1.20620 1.15340 1.25240 963.90 155379.63
1168 2005.10.26 09:15 sell 390 3.11 1.20910 0.00000 0.00000
1169 2005.10.26 09:15 modify 390 3.11 1.20910 1.23310 1.18510
1170 2005.10.26 09:30 close 390 3.11 1.20755 1.23310 1.18510 482.05 155861.68
1171 2005.10.26 09:45 sell 391 3.12 1.20730 0.00000 0.00000
1172 2005.10.26 09:45 modify 391 3.12 1.20730 1.23980 1.17480
1173 2005.10.26 15:15 close 391 3.12 1.20705 1.23980 1.17480 78.00 155939.68
1174 2005.10.28 15:00 sell 392 3.12 1.21020 0.00000 0.00000
1175 2005.10.28 15:00 modify 392 3.12 1.21020 1.24720 1.17320
1176 2005.10.28 15:15 sell 393 3.12 1.20990 0.00000 0.00000
1177 2005.10.28 15:15 modify 393 3.12 1.20990 1.24690 1.17290
1178 2005.10.28 16:00 close 393 3.12 1.21275 1.24690 1.17290 -889.20 155050.48
1179 2005.10.28 16:00 close 392 3.12 1.21275 1.24720 1.17320 -795.60 154254.88
1180 2005.11.02 15:00 buy 394 3.09 1.20245 0.00000 0.00000
1181 2005.11.02 15:00 modify 394 3.09 1.20245 1.17230 1.23230
1182 2005.11.02 15:15 buy 395 3.09 1.20315 0.00000 0.00000
1183 2005.11.02 15:15 modify 395 3.09 1.20315 1.17300 1.23300
1184 2005.11.02 15:30 buy 396 3.09 1.20375 0.00000 0.00000
1185 2005.11.02 15:30 modify 396 3.09 1.20375 1.17360 1.23360
1186 2005.11.02 16:30 close 396 3.09 1.20440 1.17360 1.23360 200.85 154455.73
1187 2005.11.02 16:45 close 395 3.09 1.20560 1.17300 1.23300 757.05 155212.78
1188 2005.11.02 16:45 close 394 3.09 1.20560 1.17230 1.23230 973.35 156186.13
1189 2005.11.02 17:00 buy 397 3.12 1.20635 0.00000 0.00000
1190 2005.11.02 17:00 modify 397 3.12 1.20635 1.16370 1.24870
1191 2005.11.02 19:00 buy 398 3.12 1.20605 0.00000 0.00000
1192 2005.11.02 19:00 modify 398 3.12 1.20605 1.15740 1.25440
1193 2005.11.03 00:45 buy 399 3.12 1.20625 0.00000 0.00000
1194 2005.11.03 00:45 modify 399 3.12 1.20625 1.15760 1.25460
1195 2005.11.03 14:00 close 399 3.12 1.20400 1.15760 1.25460 -702.00 155484.13
1196 2005.11.03 14:00 close 398 3.12 1.20400 1.15740 1.25440 -651.77 154832.36
1197 2005.11.03 14:00 close 397 3.12 1.20400 1.16370 1.24870 -745.37 154086.99
1198 2005.11.03 14:45 sell 400 3.08 1.20010 0.00000 0.00000
1199 2005.11.03 14:45 modify 400 3.08 1.20010 1.24060 1.15960
1200 2005.11.03 15:00 sell 401 3.08 1.20090 0.00000 0.00000
1201 2005.11.03 15:00 modify 401 3.08 1.20090 1.24240 1.15940
1202 2005.11.03 15:15 sell 402 3.08 1.19910 0.00000 0.00000
1203 2005.11.03 15:15 modify 402 3.08 1.19910 1.24910 1.14910
1204 2005.11.03 15:30 close 402 3.08 1.20125 1.24910 1.14910 -662.20 153424.79
1205 2005.11.03 15:30 close 401 3.08 1.20125 1.24240 1.15940 -107.80 153316.99
1206 2005.11.03 18:00 close 400 3.08 1.19695 1.24060 1.15960 970.20 154287.19
1207 2005.11.04 15:00 buy 403 3.09 1.19755 0.00000 0.00000
1208 2005.11.04 15:00 modify 403 3.09 1.19755 1.16890 1.22590
1209 2005.11.04 15:15 buy 404 3.09 1.19775 0.00000 0.00000
1210 2005.11.04 15:15 modify 404 3.09 1.19775 1.16210 1.23310
1211 2005.11.04 15:30 close 404 3.09 1.19410 1.16210 1.23310 -1127.85 153159.34
1212 2005.11.04 15:30 close 403 3.09 1.19410 1.16890 1.22590 -1066.05 152093.29
1213 2005.11.04 15:45 sell 405 3.04 1.19350 0.00000 0.00000
1214 2005.11.04 15:45 modify 405 3.04 1.19350 1.22900 1.15800
1215 2005.11.04 16:00 sell 406 3.04 1.19170 0.00000 0.00000
1216 2005.11.04 16:00 modify 406 3.04 1.19170 1.22970 1.15370
1217 2005.11.04 16:30 close 406 3.04 1.18585 1.22970 1.15370 1778.40 153871.69
1218 2005.11.04 16:45 sell 407 3.04 1.18360 0.00000 0.00000
1219 2005.11.04 16:45 modify 407 3.04 1.18360 1.26460 1.10260
1220 2005.11.07 02:15 sell 408 3.04 1.18140 0.00000 0.00000
1221 2005.11.07 02:15 modify 408 3.04 1.18140 1.27640 1.08640
1222 2005.11.07 04:30 sell 409 3.04 1.18160 0.00000 0.00000
1223 2005.11.07 04:30 modify 409 3.04 1.18160 1.27660 1.08660
1224 2005.11.07 04:45 sell 410 3.04 1.18180 0.00000 0.00000
1225 2005.11.07 04:45 modify 410 3.04 1.18180 1.26930 1.09430
1226 2005.11.07 08:15 sell 411 3.04 1.18180 0.00000 0.00000
1227 2005.11.07 08:15 modify 411 3.04 1.18180 1.19630 1.16730
1228 2005.11.07 10:15 close 411 3.04 1.18265 1.19630 1.16730 -258.40 153613.29
1229 2005.11.07 15:00 sell 412 3.04 1.17860 0.00000 0.00000
1230 2005.11.07 15:00 modify 412 3.04 1.17860 1.20510 1.15210
1231 2005.11.07 16:30 close 412 3.04 1.17985 1.20510 1.15210 -380.00 153233.29
1232 2005.11.07 23:00 close 410 3.04 1.18015 1.26930 1.09430 501.60 153734.89
1233 2005.11.08 02:15 close 409 3.04 1.17325 1.27660 1.08660 2540.22 156275.12
1234 2005.11.08 02:15 close 408 3.04 1.17325 1.27640 1.08640 2479.42 158754.54
1235 2005.11.08 02:15 close 407 3.04 1.17325 1.26460 1.10260 3150.05 161904.59
1236 2005.11.08 02:15 close 405 3.04 1.17325 1.22900 1.15800 6159.65 168064.24
1237 2005.11.08 02:30 sell 413 3.36 1.17290 0.00000 0.00000
1238 2005.11.08 02:30 modify 413 3.36 1.17290 1.23240 1.11340
1239 2005.11.08 07:00 sell 414 3.36 1.17280 0.00000 0.00000
1240 2005.11.08 07:00 modify 414 3.36 1.17280 1.22980 1.11580
1241 2005.11.08 16:00 close 414 3.36 1.17585 1.22980 1.11580 -1024.80 167039.44
1242 2005.11.08 16:00 close 413 3.36 1.17585 1.23240 1.11340 -991.20 166048.24
1243 2005.11.09 15:00 buy 415 3.32 1.17795 0.00000 0.00000
1244 2005.11.09 15:00 modify 415 3.32 1.17795 1.15130 1.20430
1245 2005.11.09 15:30 close 415 3.32 1.17480 1.15130 1.20430 -1045.80 165002.44
1246 2005.11.09 15:45 sell 416 3.30 1.17240 0.00000 0.00000
1247 2005.11.09 15:45 modify 416 3.30 1.17240 1.20440 1.14040
1248 2005.11.09 16:00 sell 417 3.30 1.17280 0.00000 0.00000
1249 2005.11.09 16:00 modify 417 3.30 1.17280 1.20580 1.13980
1250 2005.11.09 17:45 close 417 3.30 1.17455 1.20580 1.13980 -577.50 164424.94
1251 2005.11.09 17:45 close 416 3.30 1.17455 1.20440 1.14040 -709.50 163715.44
1252 2005.11.10 15:00 sell 418 3.27 1.17480 0.00000 0.00000
1253 2005.11.10 15:00 modify 418 3.27 1.17480 1.20330 1.14630
1254 2005.11.10 15:15 sell 419 3.27 1.17500 0.00000 0.00000
1255 2005.11.10 15:15 modify 419 3.27 1.17500 1.20750 1.14250
1256 2005.11.10 16:45 close 419 3.27 1.17455 1.20750 1.14250 147.15 163862.59
1257 2005.11.10 17:00 close 418 3.27 1.17445 1.20330 1.14630 114.45 163977.04
1258 2005.11.10 21:00 sell 420 3.28 1.16810 0.00000 0.00000
1259 2005.11.10 21:00 modify 420 3.28 1.16810 1.22860 1.10760
1260 2005.11.10 21:15 sell 421 3.28 1.16820 0.00000 0.00000
1261 2005.11.10 21:15 modify 421 3.28 1.16820 1.22870 1.10770
1262 2005.11.10 21:30 sell 422 3.28 1.16840 0.00000 0.00000
1263 2005.11.10 21:30 modify 422 3.28 1.16840 1.22890 1.10790
1264 2005.11.11 00:45 sell 423 3.28 1.16910 0.00000 0.00000
1265 2005.11.11 00:45 modify 423 3.28 1.16910 1.22960 1.10860
1266 2005.11.11 03:00 sell 424 3.28 1.16930 0.00000 0.00000
1267 2005.11.11 03:00 modify 424 3.28 1.16930 1.23280 1.10580
1268 2005.11.11 05:45 sell 425 3.28 1.16930 0.00000 0.00000
1269 2005.11.11 05:45 modify 425 3.28 1.16930 1.20980 1.12880
1270 2005.11.11 06:00 sell 426 3.28 1.16950 0.00000 0.00000
1271 2005.11.11 06:00 modify 426 3.28 1.16950 1.21000 1.12900
1272 2005.11.11 08:00 sell 427 3.28 1.16990 0.00000 0.00000
1273 2005.11.11 08:00 modify 427 3.28 1.16990 1.20490 1.13490
1274 2005.11.11 08:15 close 427 3.28 1.17045 1.20490 1.13490 -180.40 163796.64
1275 2005.11.11 08:15 close 426 3.28 1.17045 1.21000 1.12900 -311.60 163485.04
1276 2005.11.11 10:30 close 425 3.28 1.16855 1.20980 1.12880 246.00 163731.04
1277 2005.11.11 10:30 close 424 3.28 1.16855 1.23280 1.10580 246.00 163977.04
1278 2005.11.11 17:00 close 423 3.28 1.17055 1.22960 1.10860 -475.60 163501.44
1279 2005.11.11 17:00 close 422 3.28 1.17055 1.22890 1.10790 -703.23 162798.20
1280 2005.11.11 17:00 close 421 3.28 1.17055 1.22870 1.10770 -768.83 162029.37
1281 2005.11.11 17:00 close 420 3.28 1.17055 1.22860 1.10760 -801.63 161227.74
1282 2005.11.15 11:30 sell 428 3.22 1.16790 0.00000 0.00000
1283 2005.11.15 11:30 modify 428 3.22 1.16790 1.18640 1.14940
1284 2005.11.15 11:45 sell 429 3.22 1.16680 0.00000 0.00000
1285 2005.11.15 11:45 modify 429 3.22 1.16680 1.18880 1.14480
1286 2005.11.15 13:00 close 429 3.22 1.16545 1.18880 1.14480 434.70 161662.44
1287 2005.11.15 13:15 close 428 3.22 1.16475 1.18640 1.14940 1014.30 162676.74
1288 2005.11.15 14:30 sell 430 3.25 1.16590 0.00000 0.00000
1289 2005.11.15 14:30 modify 430 3.25 1.16590 1.20240 1.12940
1290 2005.11.15 14:45 sell 431 3.25 1.16710 0.00000 0.00000
1291 2005.11.15 14:45 modify 431 3.25 1.16710 1.20360 1.13060
1292 2005.11.15 15:15 close 431 3.25 1.16795 1.20360 1.13060 -276.25 162400.49
1293 2005.11.15 15:15 close 430 3.25 1.16795 1.20240 1.12940 -666.25 161734.24
1294 2005.11.16 11:45 sell 432 3.23 1.16940 0.00000 0.00000
1295 2005.11.16 11:45 modify 432 3.23 1.16940 1.19240 1.14640
1296 2005.11.16 14:45 close 432 3.23 1.16945 1.19240 1.14640 -16.15 161718.09
1297 2005.11.16 15:45 sell 433 3.23 1.16510 0.00000 0.00000
1298 2005.11.16 15:45 modify 433 3.23 1.16510 1.20460 1.12560
1299 2005.11.16 16:15 close 433 3.23 1.16675 1.20460 1.12560 -532.95 161185.14
1300 2005.11.17 10:00 buy 434 3.22 1.16845 0.00000 0.00000
1301 2005.11.17 10:00 modify 434 3.22 1.16845 1.14180 1.19480
1302 2005.11.17 10:15 buy 435 3.22 1.16935 0.00000 0.00000
1303 2005.11.17 10:15 modify 435 3.22 1.16935 1.14220 1.19620
1304 2005.11.17 10:45 close 435 3.22 1.16810 1.14220 1.19620 -402.50 160782.64
1305 2005.11.17 11:00 close 434 3.22 1.16780 1.14180 1.19480 -209.30 160573.34
1306 2005.11.18 09:45 sell 436 3.21 1.16760 0.00000 0.00000
1307 2005.11.18 09:45 modify 436 3.21 1.16760 1.21110 1.12410
1308 2005.11.18 12:15 sell 437 3.21 1.16850 0.00000 0.00000
1309 2005.11.18 12:15 modify 437 3.21 1.16850 1.21500 1.12200
1310 2005.11.18 15:00 close 437 3.21 1.17135 1.21500 1.12200 -914.85 159658.49
1311 2005.11.18 15:00 close 436 3.21 1.17135 1.21110 1.12410 -1203.75 158454.74
1312 2005.11.18 15:15 buy 438 3.17 1.17385 0.00000 0.00000
1313 2005.11.18 15:15 modify 438 3.17 1.17385 1.12820 1.21920
1314 2005.11.18 15:30 buy 439 3.17 1.17655 0.00000 0.00000
1315 2005.11.18 15:30 modify 439 3.17 1.17655 1.12340 1.22940
1316 2005.11.18 16:15 close 439 3.17 1.17210 1.12340 1.22940 -1410.65 157044.09
1317 2005.11.18 16:15 close 438 3.17 1.17210 1.12820 1.21920 -554.75 156489.34
1318 2005.11.18 16:30 sell 440 3.13 1.17100 0.00000 0.00000
1319 2005.11.18 16:30 modify 440 3.13 1.17100 1.23750 1.10450
1320 2005.11.18 16:45 sell 441 3.13 1.17080 0.00000 0.00000
1321 2005.11.18 16:45 modify 441 3.13 1.17080 1.23730 1.10430
1322 2005.11.18 17:30 close 441 3.13 1.17385 1.23730 1.10430 -954.65 155534.69
1323 2005.11.18 17:30 close 440 3.13 1.17385 1.23750 1.10450 -892.05 154642.64
1324 2005.11.21 09:30 buy 442 3.09 1.18165 0.00000 0.00000
1325 2005.11.21 09:30 modify 442 3.09 1.18165 1.14900 1.21400
1326 2005.11.21 09:45 buy 443 3.09 1.18095 0.00000 0.00000
1327 2005.11.21 09:45 modify 443 3.09 1.18095 1.14830 1.21330
1328 2005.11.21 10:00 close 443 3.09 1.18010 1.14830 1.21330 -262.65 154379.99
1329 2005.11.21 13:00 buy 444 3.09 1.18125 0.00000 0.00000
1330 2005.11.21 13:00 modify 444 3.09 1.18125 1.14560 1.21660
1331 2005.11.21 14:00 buy 445 3.09 1.18115 0.00000 0.00000
1332 2005.11.21 14:00 modify 445 3.09 1.18115 1.14550 1.21650
1333 2005.11.21 14:15 buy 446 3.09 1.18095 0.00000 0.00000
1334 2005.11.21 14:15 modify 446 3.09 1.18095 1.14580 1.21580
1335 2005.11.21 15:30 close 446 3.09 1.18210 1.14580 1.21580 355.35 154735.34
1336 2005.11.21 15:30 close 445 3.09 1.18210 1.14550 1.21650 293.55 155028.89
1337 2005.11.21 15:30 close 444 3.09 1.18210 1.14560 1.21660 262.65 155291.54
1338 2005.11.21 15:30 close 442 3.09 1.18210 1.14900 1.21400 139.05 155430.59
1339 2005.11.21 16:15 sell 447 3.11 1.17550 0.00000 0.00000
1340 2005.11.21 16:15 modify 447 3.11 1.17550 1.21950 1.13150
1341 2005.11.21 16:30 sell 448 3.11 1.17740 0.00000 0.00000
1342 2005.11.21 16:30 modify 448 3.11 1.17740 1.22140 1.13340
1343 2005.11.21 16:45 sell 449 3.11 1.17550 0.00000 0.00000
1344 2005.11.21 16:45 modify 449 3.11 1.17550 1.21950 1.13150
1345 2005.11.21 17:00 close 449 3.11 1.17385 1.21950 1.13150 513.15 155943.74
1346 2005.11.21 17:15 sell 450 3.11 1.17320 0.00000 0.00000
1347 2005.11.21 17:15 modify 450 3.11 1.17320 1.22420 1.12220
1348 2005.11.21 17:30 close 450 3.11 1.17235 1.22420 1.12220 264.35 156208.09
1349 2005.11.21 17:30 close 448 3.11 1.17235 1.22140 1.13340 1570.55 157778.64
1350 2005.11.22 01:00 sell 451 3.11 1.17320 0.00000 0.00000
1351 2005.11.22 01:00 modify 451 3.11 1.17320 1.23170 1.11470
1352 2005.11.22 09:45 sell 452 3.11 1.17040 0.00000 0.00000
1353 2005.11.22 09:45 modify 452 3.11 1.17040 1.18640 1.15440
1354 2005.11.22 10:15 sell 453 3.11 1.17070 0.00000 0.00000
1355 2005.11.22 10:15 modify 453 3.11 1.17070 1.18670 1.15470
1356 2005.11.22 10:30 close 453 3.11 1.17115 1.18670 1.15470 -139.95 157638.69
1357 2005.11.22 10:30 close 452 3.11 1.17115 1.18640 1.15440 -233.25 157405.44
1358 2005.11.22 10:45 close 451 3.11 1.16935 1.23170 1.11470 1197.35 158602.79
1359 2005.11.22 10:45 close 447 3.11 1.16935 1.21950 1.13150 1914.52 160517.31
1360 2005.11.22 20:15 buy 454 3.21 1.17955 0.00000 0.00000
1361 2005.11.22 20:15 modify 454 3.21 1.17955 1.12040 1.23840
1362 2005.11.22 20:30 buy 455 3.21 1.18005 0.00000 0.00000
1363 2005.11.22 20:30 modify 455 3.21 1.18005 1.11190 1.24790
1364 2005.11.22 20:45 buy 456 3.21 1.18185 0.00000 0.00000
1365 2005.11.22 20:45 modify 456 3.21 1.18185 1.11370 1.24970
1366 2005.11.23 01:15 buy 457 3.21 1.18105 0.00000 0.00000
1367 2005.11.23 01:15 modify 457 3.21 1.18105 1.11090 1.25090
1368 2005.11.23 01:45 close 457 3.21 1.17850 1.11090 1.25090 -818.55 159698.76
1369 2005.11.23 01:45 close 456 3.21 1.17850 1.11370 1.24970 -1079.52 158619.23
1370 2005.11.23 07:15 close 455 3.21 1.18540 1.11190 1.24790 1713.18 160332.41
1371 2005.11.23 07:15 close 454 3.21 1.18540 1.12040 1.23840 1873.68 162206.09
1372 2005.11.24 10:15 sell 458 3.24 1.17880 0.00000 0.00000
1373 2005.11.24 10:15 modify 458 3.24 1.17880 1.19830 1.15930
1374 2005.11.24 11:15 close 458 3.24 1.18025 1.19830 1.15930 -469.80 161736.29
1375 2005.11.25 16:15 sell 459 3.23 1.17320 0.00000 0.00000
1376 2005.11.25 16:15 modify 459 3.23 1.17320 1.19670 1.14970
1377 2005.11.25 16:30 sell 460 3.23 1.17290 0.00000 0.00000
1378 2005.11.25 16:30 modify 460 3.23 1.17290 1.19840 1.14740
1379 2005.11.25 18:30 close 460 3.23 1.17125 1.19840 1.14740 532.95 162269.24
1380 2005.11.25 18:30 close 459 3.23 1.17125 1.19670 1.14970 629.85 162899.09
1381 2005.11.25 21:30 sell 461 3.26 1.17260 0.00000 0.00000
1382 2005.11.25 21:30 modify 461 3.26 1.17260 1.36760 0.97760
1383 2005.11.25 21:45 sell 462 3.26 1.17250 0.00000 0.00000
1384 2005.11.25 21:45 modify 462 3.26 1.17250 1.36750 0.97750
1385 2005.11.28 00:15 close 462 3.26 1.17075 1.36750 0.97750 572.46 163471.54
1386 2005.11.28 00:15 close 461 3.26 1.17075 1.36760 0.97760 605.06 164076.60
1387 2005.11.28 16:30 buy 463 3.28 1.17655 0.00000 0.00000
1388 2005.11.28 16:30 modify 463 3.28 1.17655 1.13240 1.22040
1389 2005.11.28 16:45 buy 464 3.28 1.17685 0.00000 0.00000
1390 2005.11.28 16:45 modify 464 3.28 1.17685 1.13020 1.22320
1391 2005.11.28 17:00 buy 465 3.28 1.17925 0.00000 0.00000
1392 2005.11.28 17:00 modify 465 3.28 1.17925 1.12210 1.23610
1393 2005.11.28 17:30 close 465 3.28 1.17950 1.12210 1.23610 82.00 164158.60
1394 2005.11.28 17:45 close 464 3.28 1.18040 1.13020 1.22320 1164.40 165323.00
1395 2005.11.28 19:45 buy 466 3.28 1.18505 0.00000 0.00000
1396 2005.11.28 19:45 modify 466 3.28 1.18505 1.09990 1.26990
1397 2005.11.28 20:15 buy 467 3.28 1.18775 0.00000 0.00000
1398 2005.11.28 20:15 modify 467 3.28 1.18775 1.07710 1.29810
1399 2005.11.28 22:15 close 467 3.28 1.18480 1.07710 1.29810 -967.60 164355.40
1400 2005.11.28 22:45 close 466 3.28 1.18380 1.09990 1.26990 -410.00 163945.40
1401 2005.11.28 22:45 close 463 3.28 1.18380 1.13240 1.22040 2378.00 166323.40
1402 2005.11.29 16:15 sell 468 3.33 1.17450 0.00000 0.00000
1403 2005.11.29 16:15 modify 468 3.33 1.17450 1.22400 1.12500
1404 2005.11.29 17:15 close 468 3.33 1.17755 1.22400 1.12500 -1015.65 165307.75
1405 2005.12.01 14:15 sell 469 3.31 1.17430 0.00000 0.00000
1406 2005.12.01 14:15 modify 469 3.31 1.17430 1.20780 1.14080
1407 2005.12.01 14:30 sell 470 3.31 1.17360 0.00000 0.00000
1408 2005.12.01 14:30 modify 470 3.31 1.17360 1.21060 1.13660
1409 2005.12.01 15:15 close 470 3.31 1.17175 1.21060 1.13660 612.35 165920.10
1410 2005.12.01 15:15 close 469 3.31 1.17175 1.20780 1.14080 844.05 166764.15
1411 2005.12.01 15:30 sell 471 3.34 1.17050 0.00000 0.00000
1412 2005.12.01 15:30 modify 471 3.34 1.17050 1.21450 1.12650
1413 2005.12.01 19:45 close 471 3.34 1.17345 1.21450 1.12650 -985.30 165778.85
1414 2005.12.02 15:00 buy 472 3.32 1.17255 0.00000 0.00000
1415 2005.12.02 15:00 modify 472 3.32 1.17255 1.13890 1.20590
1416 2005.12.02 15:15 close 472 3.32 1.17180 1.13890 1.20590 -249.00 165529.85
1417 2005.12.02 15:45 sell 473 3.31 1.17010 0.00000 0.00000
1418 2005.12.02 15:45 modify 473 3.31 1.17010 1.20360 1.13660
1419 2005.12.02 16:15 close 473 3.31 1.16835 1.20360 1.13660 579.25 166109.10
1420 2005.12.02 16:45 buy 474 3.32 1.17045 0.00000 0.00000
1421 2005.12.02 16:45 modify 474 3.32 1.17045 1.12580 1.21480
1422 2005.12.05 12:30 buy 475 3.32 1.17365 0.00000 0.00000
1423 2005.12.05 12:30 modify 475 3.32 1.17365 1.15000 1.19700
1424 2005.12.05 12:45 buy 476 3.32 1.17345 0.00000 0.00000
1425 2005.12.05 12:45 modify 476 3.32 1.17345 1.14880 1.19780
1426 2005.12.05 14:00 close 476 3.32 1.17670 1.14880 1.19780 1079.00 167188.10
1427 2005.12.05 14:00 close 475 3.32 1.17670 1.15000 1.19700 1012.60 168200.70
1428 2005.12.05 14:30 buy 477 3.32 1.17695 0.00000 0.00000
1429 2005.12.05 14:30 modify 477 3.32 1.17695 1.12930 1.22430
1430 2005.12.05 15:15 close 477 3.32 1.17490 1.12930 1.22430 -680.60 167520.10
1431 2005.12.05 15:15 close 474 3.32 1.17490 1.12580 1.21480 1473.08 168993.18
1432 2005.12.06 16:00 sell 478 3.38 1.17570 0.00000 0.00000
1433 2005.12.06 16:00 modify 478 3.38 1.17570 1.20170 1.14970
1434 2005.12.06 16:15 close 478 3.38 1.17735 1.20170 1.14970 -557.70 168435.48
1435 2005.12.08 09:30 buy 479 3.37 1.17685 0.00000 0.00000
1436 2005.12.08 09:30 modify 479 3.37 1.17685 1.14270 1.21070
1437 2005.12.08 09:45 buy 480 3.37 1.17725 0.00000 0.00000
1438 2005.12.08 09:45 modify 480 3.37 1.17725 1.14010 1.21410
1439 2005.12.08 16:15 close 480 3.37 1.17930 1.14010 1.21410 690.85 169126.33
1440 2005.12.08 16:45 buy 481 3.37 1.18225 0.00000 0.00000
1441 2005.12.08 16:45 modify 481 3.37 1.18225 1.12060 1.24360
1442 2005.12.08 20:45 buy 482 3.37 1.18125 0.00000 0.00000
1443 2005.12.08 20:45 modify 482 3.37 1.18125 1.11710 1.24510
1444 2005.12.08 23:30 buy 483 3.37 1.18125 0.00000 0.00000
1445 2005.12.08 23:30 modify 483 3.37 1.18125 1.13760 1.22460
1446 2005.12.09 01:45 close 483 3.37 1.17930 1.13760 1.22460 -661.53 168464.80
1447 2005.12.09 01:45 close 482 3.37 1.17930 1.11710 1.24510 -661.53 167803.27
1448 2005.12.09 01:45 close 481 3.37 1.17930 1.12060 1.24360 -998.53 166804.74
1449 2005.12.09 01:45 close 479 3.37 1.17930 1.14270 1.21070 821.27 167626.01
1450 2005.12.12 10:00 buy 484 3.35 1.18735 0.00000 0.00000
1451 2005.12.12 10:00 modify 484 3.35 1.18735 1.14270 1.23170
1452 2005.12.12 14:00 close 484 3.35 1.19090 1.14270 1.23170 1189.25 168815.26
1453 2005.12.12 14:30 buy 485 3.38 1.19525 0.00000 0.00000
1454 2005.12.12 14:30 modify 485 3.38 1.19525 1.11360 1.27660
1455 2005.12.12 14:45 buy 486 3.38 1.19735 0.00000 0.00000
1456 2005.12.12 14:45 modify 486 3.38 1.19735 1.10970 1.28470
1457 2005.12.12 20:15 buy 487 3.38 1.19535 0.00000 0.00000
1458 2005.12.12 20:15 modify 487 3.38 1.19535 1.11320 1.27720
1459 2005.12.12 20:30 buy 488 3.38 1.19495 0.00000 0.00000
1460 2005.12.12 20:30 modify 488 3.38 1.19495 1.11280 1.27680
1461 2005.12.12 21:00 buy 489 3.38 1.19465 0.00000 0.00000
1462 2005.12.12 21:00 modify 489 3.38 1.19465 1.11400 1.27500
1463 2005.12.13 09:30 close 489 3.38 1.19290 1.11400 1.27500 -595.89 168219.36
1464 2005.12.13 09:30 close 488 3.38 1.19290 1.11280 1.27680 -697.29 167522.07
1465 2005.12.13 09:30 close 487 3.38 1.19290 1.11320 1.27720 -832.49 166689.58
1466 2005.12.13 09:30 close 486 3.38 1.19290 1.10970 1.28470 -1508.49 165181.08
1467 2005.12.13 09:30 close 485 3.38 1.19290 1.11360 1.27660 -798.69 164382.39
1468 2005.12.13 09:45 sell 490 3.29 1.19230 0.00000 0.00000
1469 2005.12.13 09:45 modify 490 3.29 1.19230 1.21480 1.16980
1470 2005.12.13 11:15 close 490 3.29 1.19385 1.21480 1.16980 -509.95 163872.44
1471 2005.12.13 20:30 buy 491 3.28 1.19805 0.00000 0.00000
1472 2005.12.13 20:30 modify 491 3.28 1.19805 1.15690 1.23890
1473 2005.12.13 20:45 close 491 3.28 1.19560 1.15690 1.23890 -803.60 163068.84
1474 2005.12.21 15:45 sell 492 3.26 1.18120 0.00000 0.00000
1475 2005.12.21 15:45 modify 492 3.26 1.18120 1.23270 1.12970
1476 2005.12.21 16:00 sell 493 3.26 1.18070 0.00000 0.00000
1477 2005.12.21 16:00 modify 493 3.26 1.18070 1.23470 1.12670
1478 2005.12.21 19:30 close 493 3.26 1.18295 1.23470 1.12670 -733.50 162335.34
1479 2005.12.21 20:15 close 492 3.26 1.18365 1.23270 1.12970 -798.70 161536.64
1480 2005.12.22 15:15 buy 494 3.23 1.18455 0.00000 0.00000
1481 2005.12.22 15:15 modify 494 3.23 1.18455 1.16140 1.20740
1482 2005.12.22 16:30 close 494 3.23 1.18900 1.16140 1.20740 1437.35 162973.99
1483 2005.12.23 13:00 sell 495 3.26 1.18410 0.00000 0.00000
1484 2005.12.23 13:00 modify 495 3.26 1.18410 1.20460 1.16360
1485 2005.12.23 13:15 close 495 3.26 1.18625 1.20460 1.16360 -700.90 162273.09
1486 2005.12.26 12:15 buy 496 3.25 1.18945 0.00000 0.00000
1487 2005.12.26 12:15 modify 496 3.25 1.18945 1.15830 1.22030
1488 2005.12.26 12:30 close 496 3.25 1.18670 1.15830 1.22030 -893.75 161379.34
1489 2005.12.26 13:00 sell 497 3.23 1.18640 0.00000 0.00000
1490 2005.12.26 13:00 modify 497 3.23 1.18640 1.21840 1.15440
1491 2005.12.26 17:15 close 497 3.23 1.18565 1.21840 1.15440 242.25 161621.59
1492 2005.12.28 08:15 buy 498 3.23 1.19125 0.00000 0.00000
1493 2005.12.28 08:15 modify 498 3.23 1.19125 1.14660 1.23560
1494 2005.12.28 08:30 buy 499 3.23 1.19095 0.00000 0.00000
1495 2005.12.28 08:30 modify 499 3.23 1.19095 1.14280 1.23880
1496 2005.12.28 08:45 buy 500 3.23 1.19105 0.00000 0.00000
1497 2005.12.28 08:45 modify 500 3.23 1.19105 1.14290 1.23890
1498 2005.12.28 14:45 buy 501 3.23 1.19075 0.00000 0.00000
1499 2005.12.28 14:45 modify 501 3.23 1.19075 1.14610 1.23510
1500 2005.12.28 18:00 close 501 3.23 1.18740 1.14610 1.23510 -1082.05 160539.54
1501 2005.12.28 18:00 close 500 3.23 1.18740 1.14290 1.23890 -1178.95 159360.59
1502 2005.12.28 18:00 close 499 3.23 1.18740 1.14280 1.23880 -1146.65 158213.94
1503 2005.12.28 18:00 close 498 3.23 1.18740 1.14660 1.23560 -1243.55 156970.39
1504 2005.12.28 18:15 sell 502 3.14 1.18410 0.00000 0.00000
1505 2005.12.28 18:15 modify 502 3.14 1.18410 1.23610 1.13210
1506 2005.12.28 18:30 sell 503 3.14 1.18380 0.00000 0.00000
1507 2005.12.28 18:30 modify 503 3.14 1.18380 1.23580 1.13180
1508 2005.12.29 00:30 sell 504 3.14 1.18390 0.00000 0.00000
1509 2005.12.29 00:30 modify 504 3.14 1.18390 1.24240 1.12540
1510 2005.12.29 08:00 close 504 3.14 1.18575 1.24240 1.12540 -580.90 156389.49
1511 2005.12.29 08:00 close 503 3.14 1.18575 1.23580 1.13180 -606.65 155782.84
1512 2005.12.29 08:30 close 502 3.14 1.18705 1.23610 1.13210 -920.65 154862.19
1513 2005.12.30 13:45 sell 505 3.10 1.17970 0.00000 0.00000
1514 2005.12.30 13:45 modify 505 3.10 1.17970 1.22870 1.13070
1515 2005.12.30 17:15 sell 506 3.10 1.18030 0.00000 0.00000
1516 2005.12.30 17:15 modify 506 3.10 1.18030 1.23530 1.12530
1517 2005.12.30 17:30 close 506 3.10 1.18285 1.23530 1.12530 -790.50 154071.69
1518 2005.12.30 17:30 close 505 3.10 1.18285 1.22870 1.13070 -976.50 153095.19
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。