Strategy Tester: Turtle Trader Tester
Strategy Tester Report
Turtle Trader Tester
FXCM-USDDemo02 (Build 765)
Symbol | NZDUSD (New Zealand Dollar vs US Dollar) |
Period | Daily (D1) 2014.01.02 00:00 - 2014.12.30 00:00 (2014.01.01 - 2014.12.31) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | AcctSize=10000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6; |
|
Bars in test | 1260 | Ticks modelled | 25942387 | Modelling quality | 50.00% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Current (68) |
Total net profit | 2900.42 | Gross profit | 4235.94 | Gross loss | -1335.52 |
Profit factor | 3.17 | Expected payoff | 181.28 | | |
Absolute drawdown | 1496.18 | Maximal drawdown | 2734.30 (24.33%) | Relative drawdown | 24.33% (2734.30) |
|
Total trades | 16 | Short positions (won %) | 8 (50.00%) | Long positions (won %) | 8 (37.50%) |
| Profit trades (% of total) | 7 (43.75%) | Loss trades (% of total) | 9 (56.25%) |
Largest | profit trade | 1074.07 | loss trade | -205.80 |
Average | profit trade | 605.13 | loss trade | -148.39 |
Maximum | consecutive wins (profit in money) | 4 (3993.04) | consecutive losses (loss in money) | 7 (-933.68) |
Maximal | consecutive profit (count of wins) | 3993.04 (4) | consecutive loss (count of losses) | -933.68 (7) |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.02 06:00 | buy stop | 1 | 0.16 | 0.84149 | 0.82909 | 0.00000 | |
2 | 2014.01.02 06:00 | buy stop | 2 | 0.16 | 0.84459 | 0.83219 | 0.00000 | |
3 | 2014.01.02 06:00 | buy stop | 3 | 0.16 | 0.84769 | 0.83529 | 0.00000 | |
4 | 2014.01.02 06:00 | buy stop | 4 | 0.16 | 0.85079 | 0.83839 | 0.00000 | |
5 | 2014.01.02 06:00 | sell stop | 5 | 0.16 | 0.80825 | 0.82065 | 0.00000 | |
6 | 2014.01.02 06:00 | sell stop | 6 | 0.16 | 0.80515 | 0.81755 | 0.00000 | |
7 | 2014.01.02 06:00 | sell stop | 7 | 0.16 | 0.80205 | 0.81445 | 0.00000 | |
8 | 2014.01.02 06:00 | sell stop | 8 | 0.16 | 0.79895 | 0.81135 | 0.00000 | |
9 | 2014.01.03 00:00 | expiration | 1 | 0.16 | 0.84149 | 0.82909 | 0.00000 | |
10 | 2014.01.03 00:00 | expiration | 2 | 0.16 | 0.84459 | 0.83219 | 0.00000 | |
11 | 2014.01.03 00:00 | expiration | 3 | 0.16 | 0.84769 | 0.83529 | 0.00000 | |
12 | 2014.01.03 00:00 | expiration | 4 | 0.16 | 0.85079 | 0.83839 | 0.00000 | |
13 | 2014.01.03 00:00 | expiration | 5 | 0.16 | 0.80825 | 0.82065 | 0.00000 | |
14 | 2014.01.03 00:00 | expiration | 6 | 0.16 | 0.80515 | 0.81755 | 0.00000 | |
15 | 2014.01.03 00:00 | expiration | 7 | 0.16 | 0.80205 | 0.81445 | 0.00000 | |
16 | 2014.01.03 00:00 | expiration | 8 | 0.16 | 0.79895 | 0.81135 | 0.00000 | |
17 | 2014.01.03 00:00 | buy stop | 9 | 0.16 | 0.84149 | 0.82880 | 0.00000 | |
18 | 2014.01.03 00:00 | buy stop | 10 | 0.16 | 0.84466 | 0.83197 | 0.00000 | |
19 | 2014.01.03 00:00 | buy stop | 11 | 0.16 | 0.84784 | 0.83514 | 0.00000 | |
20 | 2014.01.03 00:00 | buy stop | 12 | 0.16 | 0.85101 | 0.83832 | 0.00000 | |
21 | 2014.01.03 00:00 | sell stop | 13 | 0.16 | 0.80825 | 0.82094 | 0.00000 | |
22 | 2014.01.03 00:00 | sell stop | 14 | 0.16 | 0.80508 | 0.81777 | 0.00000 | |
23 | 2014.01.03 00:00 | sell stop | 15 | 0.16 | 0.80190 | 0.81460 | 0.00000 | |
24 | 2014.01.03 00:00 | sell stop | 16 | 0.16 | 0.79873 | 0.81142 | 0.00000 | |
25 | 2014.01.06 00:00 | expiration | 9 | 0.16 | 0.84149 | 0.82880 | 0.00000 | |
26 | 2014.01.06 00:00 | expiration | 10 | 0.16 | 0.84466 | 0.83197 | 0.00000 | |
27 | 2014.01.06 00:00 | expiration | 11 | 0.16 | 0.84784 | 0.83514 | 0.00000 | |
28 | 2014.01.06 00:00 | expiration | 12 | 0.16 | 0.85101 | 0.83832 | 0.00000 | |
29 | 2014.01.06 00:00 | expiration | 13 | 0.16 | 0.80825 | 0.82094 | 0.00000 | |
30 | 2014.01.06 00:00 | expiration | 14 | 0.16 | 0.80508 | 0.81777 | 0.00000 | |
31 | 2014.01.06 00:00 | expiration | 15 | 0.16 | 0.80190 | 0.81460 | 0.00000 | |
32 | 2014.01.06 00:00 | expiration | 16 | 0.16 | 0.79873 | 0.81142 | 0.00000 | |
33 | 2014.01.06 00:00 | buy stop | 17 | 0.15 | 0.84149 | 0.82804 | 0.00000 | |
34 | 2014.01.06 00:00 | buy stop | 18 | 0.15 | 0.84485 | 0.83140 | 0.00000 | |
35 | 2014.01.06 00:00 | buy stop | 19 | 0.15 | 0.84822 | 0.83476 | 0.00000 | |
36 | 2014.01.06 00:00 | buy stop | 20 | 0.15 | 0.85158 | 0.83813 | 0.00000 | |
37 | 2014.01.06 00:00 | sell stop | 21 | 0.15 | 0.80825 | 0.82170 | 0.00000 | |
38 | 2014.01.06 00:00 | sell stop | 22 | 0.15 | 0.80489 | 0.81834 | 0.00000 | |
39 | 2014.01.06 00:00 | sell stop | 23 | 0.15 | 0.80152 | 0.81498 | 0.00000 | |
40 | 2014.01.06 00:00 | sell stop | 24 | 0.15 | 0.79816 | 0.81161 | 0.00000 | |
41 | 2014.01.07 00:00 | expiration | 17 | 0.15 | 0.84149 | 0.82804 | 0.00000 | |
42 | 2014.01.07 00:00 | expiration | 18 | 0.15 | 0.84485 | 0.83140 | 0.00000 | |
43 | 2014.01.07 00:00 | expiration | 19 | 0.15 | 0.84822 | 0.83476 | 0.00000 | |
44 | 2014.01.07 00:00 | expiration | 20 | 0.15 | 0.85158 | 0.83813 | 0.00000 | |
45 | 2014.01.07 00:00 | expiration | 21 | 0.15 | 0.80825 | 0.82170 | 0.00000 | |
46 | 2014.01.07 00:00 | expiration | 22 | 0.15 | 0.80489 | 0.81834 | 0.00000 | |
47 | 2014.01.07 00:00 | expiration | 23 | 0.15 | 0.80152 | 0.81498 | 0.00000 | |
48 | 2014.01.07 00:00 | expiration | 24 | 0.15 | 0.79816 | 0.81161 | 0.00000 | |
49 | 2014.01.07 00:00 | buy stop | 25 | 0.15 | 0.84149 | 0.82816 | 0.00000 | |
50 | 2014.01.07 00:00 | buy stop | 26 | 0.15 | 0.84482 | 0.83149 | 0.00000 | |
51 | 2014.01.07 00:00 | buy stop | 27 | 0.15 | 0.84815 | 0.83483 | 0.00000 | |
52 | 2014.01.07 00:00 | buy stop | 28 | 0.15 | 0.85149 | 0.83816 | 0.00000 | |
53 | 2014.01.07 00:00 | sell stop | 29 | 0.15 | 0.80825 | 0.82158 | 0.00000 | |
54 | 2014.01.07 00:00 | sell stop | 30 | 0.15 | 0.80492 | 0.81825 | 0.00000 | |
55 | 2014.01.07 00:00 | sell stop | 31 | 0.15 | 0.80159 | 0.81491 | 0.00000 | |
56 | 2014.01.07 00:00 | sell stop | 32 | 0.15 | 0.79825 | 0.81158 | 0.00000 | |
57 | 2014.01.08 00:00 | expiration | 25 | 0.15 | 0.84149 | 0.82816 | 0.00000 | |
58 | 2014.01.08 00:00 | expiration | 26 | 0.15 | 0.84482 | 0.83149 | 0.00000 | |
59 | 2014.01.08 00:00 | expiration | 27 | 0.15 | 0.84815 | 0.83483 | 0.00000 | |
60 | 2014.01.08 00:00 | expiration | 28 | 0.15 | 0.85149 | 0.83816 | 0.00000 | |
61 | 2014.01.08 00:00 | expiration | 29 | 0.15 | 0.80825 | 0.82158 | 0.00000 | |
62 | 2014.01.08 00:00 | expiration | 30 | 0.15 | 0.80492 | 0.81825 | 0.00000 | |
63 | 2014.01.08 00:00 | expiration | 31 | 0.15 | 0.80159 | 0.81491 | 0.00000 | |
64 | 2014.01.08 00:00 | expiration | 32 | 0.15 | 0.79825 | 0.81158 | 0.00000 | |
65 | 2014.01.08 00:00 | buy stop | 33 | 0.15 | 0.84149 | 0.82833 | 0.00000 | |
66 | 2014.01.08 00:00 | buy stop | 34 | 0.15 | 0.84478 | 0.83162 | 0.00000 | |
67 | 2014.01.08 00:00 | buy stop | 35 | 0.15 | 0.84807 | 0.83491 | 0.00000 | |
68 | 2014.01.08 00:00 | buy stop | 36 | 0.15 | 0.85136 | 0.83820 | 0.00000 | |
69 | 2014.01.08 00:00 | sell stop | 37 | 0.15 | 0.80825 | 0.82141 | 0.00000 | |
70 | 2014.01.08 00:00 | sell stop | 38 | 0.15 | 0.80496 | 0.81812 | 0.00000 | |
71 | 2014.01.08 00:00 | sell stop | 39 | 0.15 | 0.80167 | 0.81483 | 0.00000 | |
72 | 2014.01.08 00:00 | sell stop | 40 | 0.15 | 0.79838 | 0.81154 | 0.00000 | |
73 | 2014.01.09 00:00 | expiration | 33 | 0.15 | 0.84149 | 0.82833 | 0.00000 | |
74 | 2014.01.09 00:00 | expiration | 34 | 0.15 | 0.84478 | 0.83162 | 0.00000 | |
75 | 2014.01.09 00:00 | expiration | 35 | 0.15 | 0.84807 | 0.83491 | 0.00000 | |
76 | 2014.01.09 00:00 | expiration | 36 | 0.15 | 0.85136 | 0.83820 | 0.00000 | |
77 | 2014.01.09 00:00 | expiration | 37 | 0.15 | 0.80825 | 0.82141 | 0.00000 | |
78 | 2014.01.09 00:00 | expiration | 38 | 0.15 | 0.80496 | 0.81812 | 0.00000 | |
79 | 2014.01.09 00:00 | expiration | 39 | 0.15 | 0.80167 | 0.81483 | 0.00000 | |
80 | 2014.01.09 00:00 | expiration | 40 | 0.15 | 0.79838 | 0.81154 | 0.00000 | |
81 | 2014.01.09 00:00 | buy stop | 41 | 0.15 | 0.84149 | 0.82832 | 0.00000 | |
82 | 2014.01.09 00:00 | buy stop | 42 | 0.15 | 0.84478 | 0.83161 | 0.00000 | |
83 | 2014.01.09 00:00 | buy stop | 43 | 0.15 | 0.84807 | 0.83491 | 0.00000 | |
84 | 2014.01.09 00:00 | buy stop | 44 | 0.15 | 0.85137 | 0.83820 | 0.00000 | |
85 | 2014.01.09 00:00 | sell stop | 45 | 0.15 | 0.80825 | 0.82142 | 0.00000 | |
86 | 2014.01.09 00:00 | sell stop | 46 | 0.15 | 0.80496 | 0.81813 | 0.00000 | |
87 | 2014.01.09 00:00 | sell stop | 47 | 0.15 | 0.80167 | 0.81483 | 0.00000 | |
88 | 2014.01.09 00:00 | sell stop | 48 | 0.15 | 0.79837 | 0.81154 | 0.00000 | |
89 | 2014.01.10 00:00 | expiration | 41 | 0.15 | 0.84149 | 0.82832 | 0.00000 | |
90 | 2014.01.10 00:00 | expiration | 42 | 0.15 | 0.84478 | 0.83161 | 0.00000 | |
91 | 2014.01.10 00:00 | expiration | 43 | 0.15 | 0.84807 | 0.83491 | 0.00000 | |
92 | 2014.01.10 00:00 | expiration | 44 | 0.15 | 0.85137 | 0.83820 | 0.00000 | |
93 | 2014.01.10 00:00 | expiration | 45 | 0.15 | 0.80825 | 0.82142 | 0.00000 | |
94 | 2014.01.10 00:00 | expiration | 46 | 0.15 | 0.80496 | 0.81813 | 0.00000 | |
95 | 2014.01.10 00:00 | expiration | 47 | 0.15 | 0.80167 | 0.81483 | 0.00000 | |
96 | 2014.01.10 00:00 | expiration | 48 | 0.15 | 0.79837 | 0.81154 | 0.00000 | |
97 | 2014.01.10 00:00 | buy stop | 49 | 0.15 | 0.84149 | 0.82857 | 0.00000 | |
98 | 2014.01.10 00:00 | buy stop | 50 | 0.15 | 0.84472 | 0.83180 | 0.00000 | |
99 | 2014.01.10 00:00 | buy stop | 51 | 0.15 | 0.84795 | 0.83503 | 0.00000 | |
100 | 2014.01.10 00:00 | buy stop | 52 | 0.15 | 0.85118 | 0.83826 | 0.00000 | |
101 | 2014.01.10 00:00 | sell stop | 53 | 0.15 | 0.80825 | 0.82117 | 0.00000 | |
102 | 2014.01.10 00:00 | sell stop | 54 | 0.15 | 0.80502 | 0.81794 | 0.00000 | |
103 | 2014.01.10 00:00 | sell stop | 55 | 0.15 | 0.80179 | 0.81471 | 0.00000 | |
104 | 2014.01.10 00:00 | sell stop | 56 | 0.15 | 0.79856 | 0.81148 | 0.00000 | |
105 | 2014.01.13 00:00 | expiration | 49 | 0.15 | 0.84149 | 0.82857 | 0.00000 | |
106 | 2014.01.13 00:00 | expiration | 50 | 0.15 | 0.84472 | 0.83180 | 0.00000 | |
107 | 2014.01.13 00:00 | expiration | 51 | 0.15 | 0.84795 | 0.83503 | 0.00000 | |
108 | 2014.01.13 00:00 | expiration | 52 | 0.15 | 0.85118 | 0.83826 | 0.00000 | |
109 | 2014.01.13 00:00 | expiration | 53 | 0.15 | 0.80825 | 0.82117 | 0.00000 | |
110 | 2014.01.13 00:00 | expiration | 54 | 0.15 | 0.80502 | 0.81794 | 0.00000 | |
111 | 2014.01.13 00:00 | expiration | 55 | 0.15 | 0.80179 | 0.81471 | 0.00000 | |
112 | 2014.01.13 00:00 | expiration | 56 | 0.15 | 0.79856 | 0.81148 | 0.00000 | |
113 | 2014.01.13 00:00 | buy stop | 57 | 0.15 | 0.84149 | 0.82817 | 0.00000 | |
114 | 2014.01.13 00:00 | buy stop | 58 | 0.15 | 0.84482 | 0.83150 | 0.00000 | |
115 | 2014.01.13 00:00 | buy stop | 59 | 0.15 | 0.84815 | 0.83483 | 0.00000 | |
116 | 2014.01.13 00:00 | buy stop | 60 | 0.15 | 0.85148 | 0.83816 | 0.00000 | |
117 | 2014.01.13 00:00 | sell stop | 61 | 0.15 | 0.80825 | 0.82157 | 0.00000 | |
118 | 2014.01.13 00:00 | sell stop | 62 | 0.15 | 0.80492 | 0.81824 | 0.00000 | |
119 | 2014.01.13 00:00 | sell stop | 63 | 0.15 | 0.80159 | 0.81491 | 0.00000 | |
120 | 2014.01.13 00:00 | sell stop | 64 | 0.15 | 0.79826 | 0.81158 | 0.00000 | |
121 | 2014.01.14 00:00 | expiration | 57 | 0.15 | 0.84149 | 0.82817 | 0.00000 | |
122 | 2014.01.14 00:00 | expiration | 58 | 0.15 | 0.84482 | 0.83150 | 0.00000 | |
123 | 2014.01.14 00:00 | expiration | 59 | 0.15 | 0.84815 | 0.83483 | 0.00000 | |
124 | 2014.01.14 00:00 | expiration | 60 | 0.15 | 0.85148 | 0.83816 | 0.00000 | |
125 | 2014.01.14 00:00 | expiration | 61 | 0.15 | 0.80825 | 0.82157 | 0.00000 | |
126 | 2014.01.14 00:00 | expiration | 62 | 0.15 | 0.80492 | 0.81824 | 0.00000 | |
127 | 2014.01.14 00:00 | expiration | 63 | 0.15 | 0.80159 | 0.81491 | 0.00000 | |
128 | 2014.01.14 00:00 | expiration | 64 | 0.15 | 0.79826 | 0.81158 | 0.00000 | |
129 | 2014.01.14 00:00 | buy stop | 65 | 0.15 | 0.84149 | 0.82777 | 0.00000 | |
130 | 2014.01.14 00:00 | buy stop | 66 | 0.15 | 0.84492 | 0.83120 | 0.00000 | |
131 | 2014.01.14 00:00 | buy stop | 67 | 0.15 | 0.84835 | 0.83463 | 0.00000 | |
132 | 2014.01.14 00:00 | buy stop | 68 | 0.15 | 0.85178 | 0.83806 | 0.00000 | |
133 | 2014.01.14 00:00 | sell stop | 69 | 0.15 | 0.80825 | 0.82197 | 0.00000 | |
134 | 2014.01.14 00:00 | sell stop | 70 | 0.15 | 0.80482 | 0.81854 | 0.00000 | |
135 | 2014.01.14 00:00 | sell stop | 71 | 0.15 | 0.80139 | 0.81511 | 0.00000 | |
136 | 2014.01.14 00:00 | sell stop | 72 | 0.15 | 0.79796 | 0.81168 | 0.00000 | |
137 | 2014.01.14 12:19 | buy | 65 | 0.15 | 0.84149 | 0.82777 | 0.00000 | |
138 | 2014.01.14 12:19 | modify | 68 | 0.15 | 0.85178 | 0.83806 | 0.00000 | |
139 | 2014.01.14 12:19 | modify | 67 | 0.15 | 0.84835 | 0.83463 | 0.00000 | |
140 | 2014.01.14 12:19 | modify | 66 | 0.15 | 0.84492 | 0.83120 | 0.00000 | |
141 | 2014.01.15 00:00 | modify | 68 | 0.15 | 0.85178 | 0.83806 | 0.00000 | |
142 | 2014.01.15 00:00 | modify | 67 | 0.15 | 0.84835 | 0.83463 | 0.00000 | |
143 | 2014.01.15 00:00 | modify | 66 | 0.15 | 0.84492 | 0.83120 | 0.00000 | |
144 | 2014.01.15 00:00 | expiration | 69 | 0.15 | 0.80825 | 0.82197 | 0.00000 | |
145 | 2014.01.15 00:00 | expiration | 70 | 0.15 | 0.80482 | 0.81854 | 0.00000 | |
146 | 2014.01.15 00:00 | expiration | 71 | 0.15 | 0.80139 | 0.81511 | 0.00000 | |
147 | 2014.01.15 00:00 | expiration | 72 | 0.15 | 0.79796 | 0.81168 | 0.00000 | |
148 | 2014.01.16 00:00 | modify | 68 | 0.15 | 0.85178 | 0.83806 | 0.00000 | |
149 | 2014.01.16 00:00 | modify | 67 | 0.15 | 0.84835 | 0.83463 | 0.00000 | |
150 | 2014.01.16 00:00 | modify | 66 | 0.15 | 0.84492 | 0.83120 | 0.00000 | |
151 | 2014.01.17 00:00 | modify | 68 | 0.15 | 0.85178 | 0.83806 | 0.00000 | |
152 | 2014.01.17 00:00 | modify | 67 | 0.15 | 0.84835 | 0.83463 | 0.00000 | |
153 | 2014.01.17 00:00 | modify | 66 | 0.15 | 0.84492 | 0.83120 | 0.00000 | |
154 | 2014.01.17 11:04 | s/l | 65 | 0.15 | 0.82777 | 0.82777 | 0.00000 | -205.80 | 9794.20 |
155 | 2014.01.21 00:00 | expiration | 66 | 0.15 | 0.84492 | 0.83120 | 0.00000 | |
156 | 2014.01.21 00:00 | expiration | 67 | 0.15 | 0.84835 | 0.83463 | 0.00000 | |
157 | 2014.01.21 00:00 | expiration | 68 | 0.15 | 0.85178 | 0.83806 | 0.00000 | |
158 | 2014.01.21 00:00 | buy stop | 73 | 0.14 | 0.84326 | 0.82872 | 0.00000 | |
159 | 2014.01.21 00:00 | buy stop | 74 | 0.14 | 0.84689 | 0.83236 | 0.00000 | |
160 | 2014.01.21 00:00 | buy stop | 75 | 0.14 | 0.85053 | 0.83599 | 0.00000 | |
161 | 2014.01.21 00:00 | buy stop | 76 | 0.14 | 0.85416 | 0.83963 | 0.00000 | |
162 | 2014.01.21 00:00 | sell stop | 77 | 0.14 | 0.80825 | 0.82279 | 0.00000 | |
163 | 2014.01.21 00:00 | sell stop | 78 | 0.14 | 0.80462 | 0.81915 | 0.00000 | |
164 | 2014.01.21 00:00 | sell stop | 79 | 0.14 | 0.80098 | 0.81552 | 0.00000 | |
165 | 2014.01.21 00:00 | sell stop | 80 | 0.14 | 0.79735 | 0.81188 | 0.00000 | |
166 | 2014.01.22 00:00 | expiration | 73 | 0.14 | 0.84326 | 0.82872 | 0.00000 | |
167 | 2014.01.22 00:00 | expiration | 74 | 0.14 | 0.84689 | 0.83236 | 0.00000 | |
168 | 2014.01.22 00:00 | expiration | 75 | 0.14 | 0.85053 | 0.83599 | 0.00000 | |
169 | 2014.01.22 00:00 | expiration | 76 | 0.14 | 0.85416 | 0.83963 | 0.00000 | |
170 | 2014.01.22 00:00 | expiration | 77 | 0.14 | 0.80825 | 0.82279 | 0.00000 | |
171 | 2014.01.22 00:00 | expiration | 78 | 0.14 | 0.80462 | 0.81915 | 0.00000 | |
172 | 2014.01.22 00:00 | expiration | 79 | 0.14 | 0.80098 | 0.81552 | 0.00000 | |
173 | 2014.01.22 00:00 | expiration | 80 | 0.14 | 0.79735 | 0.81188 | 0.00000 | |
174 | 2014.01.22 00:00 | buy stop | 81 | 0.14 | 0.84326 | 0.82900 | 0.00000 | |
175 | 2014.01.22 00:00 | buy stop | 82 | 0.14 | 0.84683 | 0.83256 | 0.00000 | |
176 | 2014.01.22 00:00 | buy stop | 83 | 0.14 | 0.85039 | 0.83613 | 0.00000 | |
177 | 2014.01.22 00:00 | buy stop | 84 | 0.14 | 0.85396 | 0.83969 | 0.00000 | |
178 | 2014.01.22 00:00 | sell stop | 85 | 0.14 | 0.80825 | 0.82251 | 0.00000 | |
179 | 2014.01.22 00:00 | sell stop | 86 | 0.14 | 0.80468 | 0.81895 | 0.00000 | |
180 | 2014.01.22 00:00 | sell stop | 87 | 0.14 | 0.80112 | 0.81538 | 0.00000 | |
181 | 2014.01.22 00:00 | sell stop | 88 | 0.14 | 0.79755 | 0.81182 | 0.00000 | |
182 | 2014.01.23 00:00 | expiration | 81 | 0.14 | 0.84326 | 0.82900 | 0.00000 | |
183 | 2014.01.23 00:00 | expiration | 82 | 0.14 | 0.84683 | 0.83256 | 0.00000 | |
184 | 2014.01.23 00:00 | expiration | 83 | 0.14 | 0.85039 | 0.83613 | 0.00000 | |
185 | 2014.01.23 00:00 | expiration | 84 | 0.14 | 0.85396 | 0.83969 | 0.00000 | |
186 | 2014.01.23 00:00 | expiration | 85 | 0.14 | 0.80825 | 0.82251 | 0.00000 | |
187 | 2014.01.23 00:00 | expiration | 86 | 0.14 | 0.80468 | 0.81895 | 0.00000 | |
188 | 2014.01.23 00:00 | expiration | 87 | 0.14 | 0.80112 | 0.81538 | 0.00000 | |
189 | 2014.01.23 00:00 | expiration | 88 | 0.14 | 0.79755 | 0.81182 | 0.00000 | |
190 | 2014.01.23 00:00 | buy stop | 89 | 0.14 | 0.84326 | 0.82921 | 0.00000 | |
191 | 2014.01.23 00:00 | buy stop | 90 | 0.14 | 0.84677 | 0.83272 | 0.00000 | |
192 | 2014.01.23 00:00 | buy stop | 91 | 0.14 | 0.85028 | 0.83624 | 0.00000 | |
193 | 2014.01.23 00:00 | buy stop | 92 | 0.14 | 0.85380 | 0.83975 | 0.00000 | |
194 | 2014.01.23 00:00 | sell stop | 93 | 0.14 | 0.80825 | 0.82230 | 0.00000 | |
195 | 2014.01.23 00:00 | sell stop | 94 | 0.14 | 0.80474 | 0.81879 | 0.00000 | |
196 | 2014.01.23 00:00 | sell stop | 95 | 0.14 | 0.80123 | 0.81527 | 0.00000 | |
197 | 2014.01.23 00:00 | sell stop | 96 | 0.14 | 0.79771 | 0.81176 | 0.00000 | |
198 | 2014.01.24 00:00 | expiration | 89 | 0.14 | 0.84326 | 0.82921 | 0.00000 | |
199 | 2014.01.24 00:00 | expiration | 90 | 0.14 | 0.84677 | 0.83272 | 0.00000 | |
200 | 2014.01.24 00:00 | expiration | 91 | 0.14 | 0.85028 | 0.83624 | 0.00000 | |
201 | 2014.01.24 00:00 | expiration | 92 | 0.14 | 0.85380 | 0.83975 | 0.00000 | |
202 | 2014.01.24 00:00 | expiration | 93 | 0.14 | 0.80825 | 0.82230 | 0.00000 | |
203 | 2014.01.24 00:00 | expiration | 94 | 0.14 | 0.80474 | 0.81879 | 0.00000 | |
204 | 2014.01.24 00:00 | expiration | 95 | 0.14 | 0.80123 | 0.81527 | 0.00000 | |
205 | 2014.01.24 00:00 | expiration | 96 | 0.14 | 0.79771 | 0.81176 | 0.00000 | |
206 | 2014.01.24 00:00 | buy stop | 97 | 0.14 | 0.84326 | 0.82915 | 0.00000 | |
207 | 2014.01.24 00:00 | buy stop | 98 | 0.14 | 0.84679 | 0.83268 | 0.00000 | |
208 | 2014.01.24 00:00 | buy stop | 99 | 0.14 | 0.85032 | 0.83620 | 0.00000 | |
209 | 2014.01.24 00:00 | buy stop | 100 | 0.14 | 0.85384 | 0.83973 | 0.00000 | |
210 | 2014.01.24 00:00 | sell stop | 101 | 0.14 | 0.80825 | 0.82236 | 0.00000 | |
211 | 2014.01.24 00:00 | sell stop | 102 | 0.14 | 0.80472 | 0.81883 | 0.00000 | |
212 | 2014.01.24 00:00 | sell stop | 103 | 0.14 | 0.80119 | 0.81531 | 0.00000 | |
213 | 2014.01.24 00:00 | sell stop | 104 | 0.14 | 0.79767 | 0.81178 | 0.00000 | |
214 | 2014.01.27 00:00 | expiration | 97 | 0.14 | 0.84326 | 0.82915 | 0.00000 | |
215 | 2014.01.27 00:00 | expiration | 98 | 0.14 | 0.84679 | 0.83268 | 0.00000 | |
216 | 2014.01.27 00:00 | expiration | 99 | 0.14 | 0.85032 | 0.83620 | 0.00000 | |
217 | 2014.01.27 00:00 | expiration | 100 | 0.14 | 0.85384 | 0.83973 | 0.00000 | |
218 | 2014.01.27 00:00 | expiration | 101 | 0.14 | 0.80825 | 0.82236 | 0.00000 | |
219 | 2014.01.27 00:00 | expiration | 102 | 0.14 | 0.80472 | 0.81883 | 0.00000 | |
220 | 2014.01.27 00:00 | expiration | 103 | 0.14 | 0.80119 | 0.81531 | 0.00000 | |
221 | 2014.01.27 00:00 | expiration | 104 | 0.14 | 0.79767 | 0.81178 | 0.00000 | |
222 | 2014.01.27 00:00 | buy stop | 105 | 0.14 | 0.84326 | 0.82889 | 0.00000 | |
223 | 2014.01.27 00:00 | buy stop | 106 | 0.14 | 0.84685 | 0.83248 | 0.00000 | |
224 | 2014.01.27 00:00 | buy stop | 107 | 0.14 | 0.85044 | 0.83608 | 0.00000 | |
225 | 2014.01.27 00:00 | buy stop | 108 | 0.14 | 0.85404 | 0.83967 | 0.00000 | |
226 | 2014.01.27 00:00 | sell stop | 109 | 0.14 | 0.80825 | 0.82262 | 0.00000 | |
227 | 2014.01.27 00:00 | sell stop | 110 | 0.14 | 0.80466 | 0.81903 | 0.00000 | |
228 | 2014.01.27 00:00 | sell stop | 111 | 0.14 | 0.80107 | 0.81543 | 0.00000 | |
229 | 2014.01.27 00:00 | sell stop | 112 | 0.14 | 0.79747 | 0.81184 | 0.00000 | |
230 | 2014.01.28 00:00 | expiration | 105 | 0.14 | 0.84326 | 0.82889 | 0.00000 | |
231 | 2014.01.28 00:00 | expiration | 106 | 0.14 | 0.84685 | 0.83248 | 0.00000 | |
232 | 2014.01.28 00:00 | expiration | 107 | 0.14 | 0.85044 | 0.83608 | 0.00000 | |
233 | 2014.01.28 00:00 | expiration | 108 | 0.14 | 0.85404 | 0.83967 | 0.00000 | |
234 | 2014.01.28 00:00 | expiration | 109 | 0.14 | 0.80825 | 0.82262 | 0.00000 | |
235 | 2014.01.28 00:00 | expiration | 110 | 0.14 | 0.80466 | 0.81903 | 0.00000 | |
236 | 2014.01.28 00:00 | expiration | 111 | 0.14 | 0.80107 | 0.81543 | 0.00000 | |
237 | 2014.01.28 00:00 | expiration | 112 | 0.14 | 0.79747 | 0.81184 | 0.00000 | |
238 | 2014.01.28 00:00 | buy stop | 113 | 0.14 | 0.84326 | 0.82896 | 0.00000 | |
239 | 2014.01.28 00:00 | buy stop | 114 | 0.14 | 0.84683 | 0.83254 | 0.00000 | |
240 | 2014.01.28 00:00 | buy stop | 115 | 0.14 | 0.85041 | 0.83611 | 0.00000 | |
241 | 2014.01.28 00:00 | buy stop | 116 | 0.14 | 0.85398 | 0.83969 | 0.00000 | |
242 | 2014.01.28 00:00 | sell stop | 117 | 0.14 | 0.80825 | 0.82255 | 0.00000 | |
243 | 2014.01.28 00:00 | sell stop | 118 | 0.14 | 0.80468 | 0.81897 | 0.00000 | |
244 | 2014.01.28 00:00 | sell stop | 119 | 0.14 | 0.80110 | 0.81540 | 0.00000 | |
245 | 2014.01.28 00:00 | sell stop | 120 | 0.14 | 0.79753 | 0.81182 | 0.00000 | |
246 | 2014.01.29 00:00 | expiration | 113 | 0.14 | 0.84326 | 0.82896 | 0.00000 | |
247 | 2014.01.29 00:00 | expiration | 114 | 0.14 | 0.84683 | 0.83254 | 0.00000 | |
248 | 2014.01.29 00:00 | expiration | 115 | 0.14 | 0.85041 | 0.83611 | 0.00000 | |
249 | 2014.01.29 00:00 | expiration | 116 | 0.14 | 0.85398 | 0.83969 | 0.00000 | |
250 | 2014.01.29 00:00 | expiration | 117 | 0.14 | 0.80825 | 0.82255 | 0.00000 | |
251 | 2014.01.29 00:00 | expiration | 118 | 0.14 | 0.80468 | 0.81897 | 0.00000 | |
252 | 2014.01.29 00:00 | expiration | 119 | 0.14 | 0.80110 | 0.81540 | 0.00000 | |
253 | 2014.01.29 00:00 | expiration | 120 | 0.14 | 0.79753 | 0.81182 | 0.00000 | |
254 | 2014.01.29 00:00 | buy stop | 121 | 0.14 | 0.84326 | 0.82884 | 0.00000 | |
255 | 2014.01.29 00:00 | buy stop | 122 | 0.14 | 0.84686 | 0.83245 | 0.00000 | |
256 | 2014.01.29 00:00 | buy stop | 123 | 0.14 | 0.85047 | 0.83605 | 0.00000 | |
257 | 2014.01.29 00:00 | buy stop | 124 | 0.14 | 0.85407 | 0.83966 | 0.00000 | |
258 | 2014.01.29 00:00 | sell stop | 125 | 0.14 | 0.80825 | 0.82267 | 0.00000 | |
259 | 2014.01.29 00:00 | sell stop | 126 | 0.14 | 0.80465 | 0.81906 | 0.00000 | |
260 | 2014.01.29 00:00 | sell stop | 127 | 0.14 | 0.80104 | 0.81546 | 0.00000 | |
261 | 2014.01.29 00:00 | sell stop | 128 | 0.14 | 0.79744 | 0.81185 | 0.00000 | |
262 | 2014.01.30 00:00 | expiration | 121 | 0.14 | 0.84326 | 0.82884 | 0.00000 | |
263 | 2014.01.30 00:00 | expiration | 122 | 0.14 | 0.84686 | 0.83245 | 0.00000 | |
264 | 2014.01.30 00:00 | expiration | 123 | 0.14 | 0.85047 | 0.83605 | 0.00000 | |
265 | 2014.01.30 00:00 | expiration | 124 | 0.14 | 0.85407 | 0.83966 | 0.00000 | |
266 | 2014.01.30 00:00 | expiration | 125 | 0.14 | 0.80825 | 0.82267 | 0.00000 | |
267 | 2014.01.30 00:00 | expiration | 126 | 0.14 | 0.80465 | 0.81906 | 0.00000 | |
268 | 2014.01.30 00:00 | expiration | 127 | 0.14 | 0.80104 | 0.81546 | 0.00000 | |
269 | 2014.01.30 00:00 | expiration | 128 | 0.14 | 0.79744 | 0.81185 | 0.00000 | |
270 | 2014.01.30 00:00 | buy stop | 129 | 0.13 | 0.84326 | 0.82835 | 0.00000 | |
271 | 2014.01.30 00:00 | buy stop | 130 | 0.13 | 0.84699 | 0.83208 | 0.00000 | |
272 | 2014.01.30 00:00 | buy stop | 131 | 0.13 | 0.85071 | 0.83581 | 0.00000 | |
273 | 2014.01.30 00:00 | buy stop | 132 | 0.13 | 0.85444 | 0.83953 | 0.00000 | |
274 | 2014.01.30 00:00 | sell stop | 133 | 0.13 | 0.80825 | 0.82316 | 0.00000 | |
275 | 2014.01.30 00:00 | sell stop | 134 | 0.13 | 0.80452 | 0.81943 | 0.00000 | |
276 | 2014.01.30 00:00 | sell stop | 135 | 0.13 | 0.80080 | 0.81570 | 0.00000 | |
277 | 2014.01.30 00:00 | sell stop | 136 | 0.13 | 0.79707 | 0.81198 | 0.00000 | |
278 | 2014.01.31 00:00 | expiration | 129 | 0.13 | 0.84326 | 0.82835 | 0.00000 | |
279 | 2014.01.31 00:00 | expiration | 130 | 0.13 | 0.84699 | 0.83208 | 0.00000 | |
280 | 2014.01.31 00:00 | expiration | 131 | 0.13 | 0.85071 | 0.83581 | 0.00000 | |
281 | 2014.01.31 00:00 | expiration | 132 | 0.13 | 0.85444 | 0.83953 | 0.00000 | |
282 | 2014.01.31 00:00 | expiration | 133 | 0.13 | 0.80825 | 0.82316 | 0.00000 | |
283 | 2014.01.31 00:00 | expiration | 134 | 0.13 | 0.80452 | 0.81943 | 0.00000 | |
284 | 2014.01.31 00:00 | expiration | 135 | 0.13 | 0.80080 | 0.81570 | 0.00000 | |
285 | 2014.01.31 00:00 | expiration | 136 | 0.13 | 0.79707 | 0.81198 | 0.00000 | |
286 | 2014.01.31 00:00 | buy stop | 137 | 0.13 | 0.84326 | 0.82818 | 0.00000 | |
287 | 2014.01.31 00:00 | buy stop | 138 | 0.13 | 0.84703 | 0.83195 | 0.00000 | |
288 | 2014.01.31 00:00 | buy stop | 139 | 0.13 | 0.85080 | 0.83572 | 0.00000 | |
289 | 2014.01.31 00:00 | buy stop | 140 | 0.13 | 0.85457 | 0.83949 | 0.00000 | |
290 | 2014.01.31 00:00 | sell stop | 141 | 0.13 | 0.80825 | 0.82333 | 0.00000 | |
291 | 2014.01.31 00:00 | sell stop | 142 | 0.13 | 0.80448 | 0.81956 | 0.00000 | |
292 | 2014.01.31 00:00 | sell stop | 143 | 0.13 | 0.80071 | 0.81579 | 0.00000 | |
293 | 2014.01.31 00:00 | sell stop | 144 | 0.13 | 0.79694 | 0.81202 | 0.00000 | |
294 | 2014.01.31 15:28 | sell | 141 | 0.13 | 0.80825 | 0.82333 | 0.00000 | |
295 | 2014.01.31 15:28 | modify | 144 | 0.13 | 0.79694 | 0.81202 | 0.00000 | |
296 | 2014.01.31 15:28 | modify | 143 | 0.13 | 0.80071 | 0.81579 | 0.00000 | |
297 | 2014.01.31 15:28 | modify | 142 | 0.13 | 0.80448 | 0.81956 | 0.00000 | |
298 | 2014.02.03 00:00 | modify | 144 | 0.13 | 0.79694 | 0.81202 | 0.00000 | |
299 | 2014.02.03 00:00 | modify | 143 | 0.13 | 0.80071 | 0.81579 | 0.00000 | |
300 | 2014.02.03 00:00 | modify | 142 | 0.13 | 0.80448 | 0.81956 | 0.00000 | |
301 | 2014.02.03 00:00 | expiration | 137 | 0.13 | 0.84326 | 0.82818 | 0.00000 | |
302 | 2014.02.03 00:00 | expiration | 138 | 0.13 | 0.84703 | 0.83195 | 0.00000 | |
303 | 2014.02.03 00:00 | expiration | 139 | 0.13 | 0.85080 | 0.83572 | 0.00000 | |
304 | 2014.02.03 00:00 | expiration | 140 | 0.13 | 0.85457 | 0.83949 | 0.00000 | |
305 | 2014.02.04 00:00 | modify | 144 | 0.13 | 0.79694 | 0.81202 | 0.00000 | |
306 | 2014.02.04 00:00 | modify | 143 | 0.13 | 0.80071 | 0.81579 | 0.00000 | |
307 | 2014.02.04 00:00 | modify | 142 | 0.13 | 0.80448 | 0.81956 | 0.00000 | |
308 | 2014.02.04 23:19 | s/l | 141 | 0.13 | 0.82333 | 0.82333 | 0.00000 | -196.04 | 9598.16 |
309 | 2014.02.06 00:00 | expiration | 142 | 0.13 | 0.80448 | 0.81956 | 0.00000 | |
310 | 2014.02.06 00:00 | expiration | 143 | 0.13 | 0.80071 | 0.81579 | 0.00000 | |
311 | 2014.02.06 00:00 | expiration | 144 | 0.13 | 0.79694 | 0.81202 | 0.00000 | |
312 | 2014.02.06 00:00 | buy stop | 145 | 0.12 | 0.84326 | 0.82683 | 0.00000 | |
313 | 2014.02.06 00:00 | buy stop | 146 | 0.12 | 0.84737 | 0.83094 | 0.00000 | |
314 | 2014.02.06 00:00 | buy stop | 147 | 0.12 | 0.85148 | 0.83504 | 0.00000 | |
315 | 2014.02.06 00:00 | buy stop | 148 | 0.12 | 0.85558 | 0.83915 | 0.00000 | |
316 | 2014.02.06 00:00 | sell stop | 149 | 0.12 | 0.80496 | 0.82139 | 0.00000 | |
317 | 2014.02.06 00:00 | sell stop | 150 | 0.12 | 0.80085 | 0.81728 | 0.00000 | |
318 | 2014.02.06 00:00 | sell stop | 151 | 0.12 | 0.79674 | 0.81318 | 0.00000 | |
319 | 2014.02.06 00:00 | sell stop | 152 | 0.12 | 0.79264 | 0.80907 | 0.00000 | |
320 | 2014.02.07 00:00 | expiration | 145 | 0.12 | 0.84326 | 0.82683 | 0.00000 | |
321 | 2014.02.07 00:00 | expiration | 146 | 0.12 | 0.84737 | 0.83094 | 0.00000 | |
322 | 2014.02.07 00:00 | expiration | 147 | 0.12 | 0.85148 | 0.83504 | 0.00000 | |
323 | 2014.02.07 00:00 | expiration | 148 | 0.12 | 0.85558 | 0.83915 | 0.00000 | |
324 | 2014.02.07 00:00 | expiration | 149 | 0.12 | 0.80496 | 0.82139 | 0.00000 | |
325 | 2014.02.07 00:00 | expiration | 150 | 0.12 | 0.80085 | 0.81728 | 0.00000 | |
326 | 2014.02.07 00:00 | expiration | 151 | 0.12 | 0.79674 | 0.81318 | 0.00000 | |
327 | 2014.02.07 00:00 | expiration | 152 | 0.12 | 0.79264 | 0.80907 | 0.00000 | |
328 | 2014.02.07 00:00 | buy stop | 153 | 0.12 | 0.84326 | 0.82691 | 0.00000 | |
329 | 2014.02.07 00:00 | buy stop | 154 | 0.12 | 0.84735 | 0.83100 | 0.00000 | |
330 | 2014.02.07 00:00 | buy stop | 155 | 0.12 | 0.85143 | 0.83509 | 0.00000 | |
331 | 2014.02.07 00:00 | buy stop | 156 | 0.12 | 0.85552 | 0.83917 | 0.00000 | |
332 | 2014.02.07 00:00 | sell stop | 157 | 0.12 | 0.80496 | 0.82131 | 0.00000 | |
333 | 2014.02.07 00:00 | sell stop | 158 | 0.12 | 0.80087 | 0.81722 | 0.00000 | |
334 | 2014.02.07 00:00 | sell stop | 159 | 0.12 | 0.79679 | 0.81313 | 0.00000 | |
335 | 2014.02.07 00:00 | sell stop | 160 | 0.12 | 0.79270 | 0.80905 | 0.00000 | |
336 | 2014.02.10 00:00 | expiration | 153 | 0.12 | 0.84326 | 0.82691 | 0.00000 | |
337 | 2014.02.10 00:00 | expiration | 154 | 0.12 | 0.84735 | 0.83100 | 0.00000 | |
338 | 2014.02.10 00:00 | expiration | 155 | 0.12 | 0.85143 | 0.83509 | 0.00000 | |
339 | 2014.02.10 00:00 | expiration | 156 | 0.12 | 0.85552 | 0.83917 | 0.00000 | |
340 | 2014.02.10 00:00 | expiration | 157 | 0.12 | 0.80496 | 0.82131 | 0.00000 | |
341 | 2014.02.10 00:00 | expiration | 158 | 0.12 | 0.80087 | 0.81722 | 0.00000 | |
342 | 2014.02.10 00:00 | expiration | 159 | 0.12 | 0.79679 | 0.81313 | 0.00000 | |
343 | 2014.02.10 00:00 | expiration | 160 | 0.12 | 0.79270 | 0.80905 | 0.00000 | |
344 | 2014.02.10 00:00 | buy stop | 161 | 0.12 | 0.84326 | 0.82689 | 0.00000 | |
345 | 2014.02.10 00:00 | buy stop | 162 | 0.12 | 0.84735 | 0.83098 | 0.00000 | |
346 | 2014.02.10 00:00 | buy stop | 163 | 0.12 | 0.85145 | 0.83507 | 0.00000 | |
347 | 2014.02.10 00:00 | buy stop | 164 | 0.12 | 0.85554 | 0.83917 | 0.00000 | |
348 | 2014.02.10 00:00 | sell stop | 165 | 0.12 | 0.80496 | 0.82133 | 0.00000 | |
349 | 2014.02.10 00:00 | sell stop | 166 | 0.12 | 0.80087 | 0.81724 | 0.00000 | |
350 | 2014.02.10 00:00 | sell stop | 167 | 0.12 | 0.79677 | 0.81315 | 0.00000 | |
351 | 2014.02.10 00:00 | sell stop | 168 | 0.12 | 0.79268 | 0.80905 | 0.00000 | |
352 | 2014.02.11 00:00 | expiration | 161 | 0.12 | 0.84326 | 0.82689 | 0.00000 | |
353 | 2014.02.11 00:00 | expiration | 162 | 0.12 | 0.84735 | 0.83098 | 0.00000 | |
354 | 2014.02.11 00:00 | expiration | 163 | 0.12 | 0.85145 | 0.83507 | 0.00000 | |
355 | 2014.02.11 00:00 | expiration | 164 | 0.12 | 0.85554 | 0.83917 | 0.00000 | |
356 | 2014.02.11 00:00 | expiration | 165 | 0.12 | 0.80496 | 0.82133 | 0.00000 | |
357 | 2014.02.11 00:00 | expiration | 166 | 0.12 | 0.80087 | 0.81724 | 0.00000 | |
358 | 2014.02.11 00:00 | expiration | 167 | 0.12 | 0.79677 | 0.81315 | 0.00000 | |
359 | 2014.02.11 00:00 | expiration | 168 | 0.12 | 0.79268 | 0.80905 | 0.00000 | |
360 | 2014.02.11 00:00 | buy stop | 169 | 0.13 | 0.84326 | 0.82735 | 0.00000 | |
361 | 2014.02.11 00:00 | buy stop | 170 | 0.13 | 0.84724 | 0.83133 | 0.00000 | |
362 | 2014.02.11 00:00 | buy stop | 171 | 0.13 | 0.85122 | 0.83530 | 0.00000 | |
363 | 2014.02.11 00:00 | buy stop | 172 | 0.13 | 0.85519 | 0.83928 | 0.00000 | |
364 | 2014.02.11 00:00 | sell stop | 173 | 0.13 | 0.80496 | 0.82087 | 0.00000 | |
365 | 2014.02.11 00:00 | sell stop | 174 | 0.13 | 0.80098 | 0.81689 | 0.00000 | |
366 | 2014.02.11 00:00 | sell stop | 175 | 0.13 | 0.79700 | 0.81292 | 0.00000 | |
367 | 2014.02.11 00:00 | sell stop | 176 | 0.13 | 0.79303 | 0.80894 | 0.00000 | |
368 | 2014.02.12 00:00 | expiration | 169 | 0.13 | 0.84326 | 0.82735 | 0.00000 | |
369 | 2014.02.12 00:00 | expiration | 170 | 0.13 | 0.84724 | 0.83133 | 0.00000 | |
370 | 2014.02.12 00:00 | expiration | 171 | 0.13 | 0.85122 | 0.83530 | 0.00000 | |
371 | 2014.02.12 00:00 | expiration | 172 | 0.13 | 0.85519 | 0.83928 | 0.00000 | |
372 | 2014.02.12 00:00 | expiration | 173 | 0.13 | 0.80496 | 0.82087 | 0.00000 | |
373 | 2014.02.12 00:00 | expiration | 174 | 0.13 | 0.80098 | 0.81689 | 0.00000 | |
374 | 2014.02.12 00:00 | expiration | 175 | 0.13 | 0.79700 | 0.81292 | 0.00000 | |
375 | 2014.02.12 00:00 | expiration | 176 | 0.13 | 0.79303 | 0.80894 | 0.00000 | |
376 | 2014.02.12 00:00 | buy stop | 177 | 0.13 | 0.84326 | 0.82732 | 0.00000 | |
377 | 2014.02.12 00:00 | buy stop | 178 | 0.13 | 0.84724 | 0.83131 | 0.00000 | |
378 | 2014.02.12 00:00 | buy stop | 179 | 0.13 | 0.85123 | 0.83529 | 0.00000 | |
379 | 2014.02.12 00:00 | buy stop | 180 | 0.13 | 0.85521 | 0.83928 | 0.00000 | |
380 | 2014.02.12 00:00 | sell stop | 181 | 0.13 | 0.80496 | 0.82090 | 0.00000 | |
381 | 2014.02.12 00:00 | sell stop | 182 | 0.13 | 0.80098 | 0.81691 | 0.00000 | |
382 | 2014.02.12 00:00 | sell stop | 183 | 0.13 | 0.79699 | 0.81293 | 0.00000 | |
383 | 2014.02.12 00:00 | sell stop | 184 | 0.13 | 0.79301 | 0.80894 | 0.00000 | |
384 | 2014.02.13 00:00 | expiration | 177 | 0.13 | 0.84326 | 0.82732 | 0.00000 | |
385 | 2014.02.13 00:00 | expiration | 178 | 0.13 | 0.84724 | 0.83131 | 0.00000 | |
386 | 2014.02.13 00:00 | expiration | 179 | 0.13 | 0.85123 | 0.83529 | 0.00000 | |
387 | 2014.02.13 00:00 | expiration | 180 | 0.13 | 0.85521 | 0.83928 | 0.00000 | |
388 | 2014.02.13 00:00 | expiration | 181 | 0.13 | 0.80496 | 0.82090 | 0.00000 | |
389 | 2014.02.13 00:00 | expiration | 182 | 0.13 | 0.80098 | 0.81691 | 0.00000 | |
390 | 2014.02.13 00:00 | expiration | 183 | 0.13 | 0.79699 | 0.81293 | 0.00000 | |
391 | 2014.02.13 00:00 | expiration | 184 | 0.13 | 0.79301 | 0.80894 | 0.00000 | |
392 | 2014.02.13 00:00 | buy stop | 185 | 0.13 | 0.84326 | 0.82747 | 0.00000 | |
393 | 2014.02.13 00:00 | buy stop | 186 | 0.13 | 0.84721 | 0.83142 | 0.00000 | |
394 | 2014.02.13 00:00 | buy stop | 187 | 0.13 | 0.85115 | 0.83537 | 0.00000 | |
395 | 2014.02.13 00:00 | buy stop | 188 | 0.13 | 0.85510 | 0.83931 | 0.00000 | |
396 | 2014.02.13 00:00 | sell stop | 189 | 0.13 | 0.80496 | 0.82075 | 0.00000 | |
397 | 2014.02.13 00:00 | sell stop | 190 | 0.13 | 0.80101 | 0.81680 | 0.00000 | |
398 | 2014.02.13 00:00 | sell stop | 191 | 0.13 | 0.79707 | 0.81285 | 0.00000 | |
399 | 2014.02.13 00:00 | sell stop | 192 | 0.13 | 0.79312 | 0.80891 | 0.00000 | |
400 | 2014.02.14 00:00 | expiration | 185 | 0.13 | 0.84326 | 0.82747 | 0.00000 | |
401 | 2014.02.14 00:00 | expiration | 186 | 0.13 | 0.84721 | 0.83142 | 0.00000 | |
402 | 2014.02.14 00:00 | expiration | 187 | 0.13 | 0.85115 | 0.83537 | 0.00000 | |
403 | 2014.02.14 00:00 | expiration | 188 | 0.13 | 0.85510 | 0.83931 | 0.00000 | |
404 | 2014.02.14 00:00 | expiration | 189 | 0.13 | 0.80496 | 0.82075 | 0.00000 | |
405 | 2014.02.14 00:00 | expiration | 190 | 0.13 | 0.80101 | 0.81680 | 0.00000 | |
406 | 2014.02.14 00:00 | expiration | 191 | 0.13 | 0.79707 | 0.81285 | 0.00000 | |
407 | 2014.02.14 00:00 | expiration | 192 | 0.13 | 0.79312 | 0.80891 | 0.00000 | |
408 | 2014.02.14 00:00 | buy stop | 193 | 0.13 | 0.84326 | 0.82761 | 0.00000 | |
409 | 2014.02.14 00:00 | buy stop | 194 | 0.13 | 0.84717 | 0.83152 | 0.00000 | |
410 | 2014.02.14 00:00 | buy stop | 195 | 0.13 | 0.85108 | 0.83544 | 0.00000 | |
411 | 2014.02.14 00:00 | buy stop | 196 | 0.13 | 0.85500 | 0.83935 | 0.00000 | |
412 | 2014.02.14 00:00 | sell stop | 197 | 0.13 | 0.80496 | 0.82061 | 0.00000 | |
413 | 2014.02.14 00:00 | sell stop | 198 | 0.13 | 0.80105 | 0.81670 | 0.00000 | |
414 | 2014.02.14 00:00 | sell stop | 199 | 0.13 | 0.79714 | 0.81278 | 0.00000 | |
415 | 2014.02.14 00:00 | sell stop | 200 | 0.13 | 0.79322 | 0.80887 | 0.00000 | |
416 | 2014.02.17 00:00 | expiration | 193 | 0.13 | 0.84326 | 0.82761 | 0.00000 | |
417 | 2014.02.17 00:00 | expiration | 194 | 0.13 | 0.84717 | 0.83152 | 0.00000 | |
418 | 2014.02.17 00:00 | expiration | 195 | 0.13 | 0.85108 | 0.83544 | 0.00000 | |
419 | 2014.02.17 00:00 | expiration | 196 | 0.13 | 0.85500 | 0.83935 | 0.00000 | |
420 | 2014.02.17 00:00 | expiration | 197 | 0.13 | 0.80496 | 0.82061 | 0.00000 | |
421 | 2014.02.17 00:00 | expiration | 198 | 0.13 | 0.80105 | 0.81670 | 0.00000 | |
422 | 2014.02.17 00:00 | expiration | 199 | 0.13 | 0.79714 | 0.81278 | 0.00000 | |
423 | 2014.02.17 00:00 | expiration | 200 | 0.13 | 0.79322 | 0.80887 | 0.00000 | |
424 | 2014.02.17 00:00 | buy stop | 201 | 0.13 | 0.84326 | 0.82774 | 0.00000 | |
425 | 2014.02.17 00:00 | buy stop | 202 | 0.13 | 0.84714 | 0.83162 | 0.00000 | |
426 | 2014.02.17 00:00 | buy stop | 203 | 0.13 | 0.85102 | 0.83550 | 0.00000 | |
427 | 2014.02.17 00:00 | buy stop | 204 | 0.13 | 0.85490 | 0.83938 | 0.00000 | |
428 | 2014.02.17 00:00 | sell stop | 205 | 0.13 | 0.80496 | 0.82048 | 0.00000 | |
429 | 2014.02.17 00:00 | sell stop | 206 | 0.13 | 0.80108 | 0.81660 | 0.00000 | |
430 | 2014.02.17 00:00 | sell stop | 207 | 0.13 | 0.79720 | 0.81272 | 0.00000 | |
431 | 2014.02.17 00:00 | sell stop | 208 | 0.13 | 0.79332 | 0.80884 | 0.00000 | |
432 | 2014.02.18 00:00 | expiration | 201 | 0.13 | 0.84326 | 0.82774 | 0.00000 | |
433 | 2014.02.18 00:00 | expiration | 202 | 0.13 | 0.84714 | 0.83162 | 0.00000 | |
434 | 2014.02.18 00:00 | expiration | 203 | 0.13 | 0.85102 | 0.83550 | 0.00000 | |
435 | 2014.02.18 00:00 | expiration | 204 | 0.13 | 0.85490 | 0.83938 | 0.00000 | |
436 | 2014.02.18 00:00 | expiration | 205 | 0.13 | 0.80496 | 0.82048 | 0.00000 | |
437 | 2014.02.18 00:00 | expiration | 206 | 0.13 | 0.80108 | 0.81660 | 0.00000 | |
438 | 2014.02.18 00:00 | expiration | 207 | 0.13 | 0.79720 | 0.81272 | 0.00000 | |
439 | 2014.02.18 00:00 | expiration | 208 | 0.13 | 0.79332 | 0.80884 | 0.00000 | |
440 | 2014.02.18 00:00 | buy stop | 209 | 0.13 | 0.84326 | 0.82812 | 0.00000 | |
441 | 2014.02.18 00:00 | buy stop | 210 | 0.13 | 0.84705 | 0.83190 | 0.00000 | |
442 | 2014.02.18 00:00 | buy stop | 211 | 0.13 | 0.85083 | 0.83569 | 0.00000 | |
443 | 2014.02.18 00:00 | buy stop | 212 | 0.13 | 0.85462 | 0.83947 | 0.00000 | |
444 | 2014.02.18 00:00 | sell stop | 213 | 0.13 | 0.80496 | 0.82010 | 0.00000 | |
445 | 2014.02.18 00:00 | sell stop | 214 | 0.13 | 0.80117 | 0.81632 | 0.00000 | |
446 | 2014.02.18 00:00 | sell stop | 215 | 0.13 | 0.79739 | 0.81253 | 0.00000 | |
447 | 2014.02.18 00:00 | sell stop | 216 | 0.13 | 0.79360 | 0.80875 | 0.00000 | |
448 | 2014.02.19 00:00 | expiration | 209 | 0.13 | 0.84326 | 0.82812 | 0.00000 | |
449 | 2014.02.19 00:00 | expiration | 210 | 0.13 | 0.84705 | 0.83190 | 0.00000 | |
450 | 2014.02.19 00:00 | expiration | 211 | 0.13 | 0.85083 | 0.83569 | 0.00000 | |
451 | 2014.02.19 00:00 | expiration | 212 | 0.13 | 0.85462 | 0.83947 | 0.00000 | |
452 | 2014.02.19 00:00 | expiration | 213 | 0.13 | 0.80496 | 0.82010 | 0.00000 | |
453 | 2014.02.19 00:00 | expiration | 214 | 0.13 | 0.80117 | 0.81632 | 0.00000 | |
454 | 2014.02.19 00:00 | expiration | 215 | 0.13 | 0.79739 | 0.81253 | 0.00000 | |
455 | 2014.02.19 00:00 | expiration | 216 | 0.13 | 0.79360 | 0.80875 | 0.00000 | |
456 | 2014.02.19 00:00 | buy stop | 217 | 0.13 | 0.84326 | 0.82808 | 0.00000 | |
457 | 2014.02.19 00:00 | buy stop | 218 | 0.13 | 0.84706 | 0.83187 | 0.00000 | |
458 | 2014.02.19 00:00 | buy stop | 219 | 0.13 | 0.85085 | 0.83567 | 0.00000 | |
459 | 2014.02.19 00:00 | buy stop | 220 | 0.13 | 0.85465 | 0.83946 | 0.00000 | |
460 | 2014.02.19 00:00 | sell stop | 221 | 0.13 | 0.80496 | 0.82014 | 0.00000 | |
461 | 2014.02.19 00:00 | sell stop | 222 | 0.13 | 0.80116 | 0.81635 | 0.00000 | |
462 | 2014.02.19 00:00 | sell stop | 223 | 0.13 | 0.79737 | 0.81255 | 0.00000 | |
463 | 2014.02.19 00:00 | sell stop | 224 | 0.13 | 0.79357 | 0.80876 | 0.00000 | |
464 | 2014.02.20 00:00 | expiration | 217 | 0.13 | 0.84326 | 0.82808 | 0.00000 | |
465 | 2014.02.20 00:00 | expiration | 218 | 0.13 | 0.84706 | 0.83187 | 0.00000 | |
466 | 2014.02.20 00:00 | expiration | 219 | 0.13 | 0.85085 | 0.83567 | 0.00000 | |
467 | 2014.02.20 00:00 | expiration | 220 | 0.13 | 0.85465 | 0.83946 | 0.00000 | |
468 | 2014.02.20 00:00 | expiration | 221 | 0.13 | 0.80496 | 0.82014 | 0.00000 | |
469 | 2014.02.20 00:00 | expiration | 222 | 0.13 | 0.80116 | 0.81635 | 0.00000 | |
470 | 2014.02.20 00:00 | expiration | 223 | 0.13 | 0.79737 | 0.81255 | 0.00000 | |
471 | 2014.02.20 00:00 | expiration | 224 | 0.13 | 0.79357 | 0.80876 | 0.00000 | |
472 | 2014.02.20 00:00 | buy stop | 225 | 0.13 | 0.84326 | 0.82810 | 0.00000 | |
473 | 2014.02.20 00:00 | buy stop | 226 | 0.13 | 0.84705 | 0.83189 | 0.00000 | |
474 | 2014.02.20 00:00 | buy stop | 227 | 0.13 | 0.85084 | 0.83568 | 0.00000 | |
475 | 2014.02.20 00:00 | buy stop | 228 | 0.13 | 0.85463 | 0.83947 | 0.00000 | |
476 | 2014.02.20 00:00 | sell stop | 229 | 0.13 | 0.80496 | 0.82012 | 0.00000 | |
477 | 2014.02.20 00:00 | sell stop | 230 | 0.13 | 0.80117 | 0.81633 | 0.00000 | |
478 | 2014.02.20 00:00 | sell stop | 231 | 0.13 | 0.79738 | 0.81254 | 0.00000 | |
479 | 2014.02.20 00:00 | sell stop | 232 | 0.13 | 0.79359 | 0.80875 | 0.00000 | |
480 | 2014.02.21 00:00 | expiration | 225 | 0.13 | 0.84326 | 0.82810 | 0.00000 | |
481 | 2014.02.21 00:00 | expiration | 226 | 0.13 | 0.84705 | 0.83189 | 0.00000 | |
482 | 2014.02.21 00:00 | expiration | 227 | 0.13 | 0.85084 | 0.83568 | 0.00000 | |
483 | 2014.02.21 00:00 | expiration | 228 | 0.13 | 0.85463 | 0.83947 | 0.00000 | |
484 | 2014.02.21 00:00 | expiration | 229 | 0.13 | 0.80496 | 0.82012 | 0.00000 | |
485 | 2014.02.21 00:00 | expiration | 230 | 0.13 | 0.80117 | 0.81633 | 0.00000 | |
486 | 2014.02.21 00:00 | expiration | 231 | 0.13 | 0.79738 | 0.81254 | 0.00000 | |
487 | 2014.02.21 00:00 | expiration | 232 | 0.13 | 0.79359 | 0.80875 | 0.00000 | |
488 | 2014.02.21 00:00 | buy stop | 233 | 0.13 | 0.84326 | 0.82813 | 0.00000 | |
489 | 2014.02.21 00:00 | buy stop | 234 | 0.13 | 0.84704 | 0.83191 | 0.00000 | |
490 | 2014.02.21 00:00 | buy stop | 235 | 0.13 | 0.85083 | 0.83569 | 0.00000 | |
491 | 2014.02.21 00:00 | buy stop | 236 | 0.13 | 0.85461 | 0.83948 | 0.00000 | |
492 | 2014.02.21 00:00 | sell stop | 237 | 0.13 | 0.80496 | 0.82009 | 0.00000 | |
493 | 2014.02.21 00:00 | sell stop | 238 | 0.13 | 0.80118 | 0.81631 | 0.00000 | |
494 | 2014.02.21 00:00 | sell stop | 239 | 0.13 | 0.79739 | 0.81253 | 0.00000 | |
495 | 2014.02.21 00:00 | sell stop | 240 | 0.13 | 0.79361 | 0.80874 | 0.00000 | |
496 | 2014.02.24 00:00 | expiration | 233 | 0.13 | 0.84326 | 0.82813 | 0.00000 | |
497 | 2014.02.24 00:00 | expiration | 234 | 0.13 | 0.84704 | 0.83191 | 0.00000 | |
498 | 2014.02.24 00:00 | expiration | 235 | 0.13 | 0.85083 | 0.83569 | 0.00000 | |
499 | 2014.02.24 00:00 | expiration | 236 | 0.13 | 0.85461 | 0.83948 | 0.00000 | |
500 | 2014.02.24 00:00 | expiration | 237 | 0.13 | 0.80496 | 0.82009 | 0.00000 | |
501 | 2014.02.24 00:00 | expiration | 238 | 0.13 | 0.80118 | 0.81631 | 0.00000 | |
502 | 2014.02.24 00:00 | expiration | 239 | 0.13 | 0.79739 | 0.81253 | 0.00000 | |
503 | 2014.02.24 00:00 | expiration | 240 | 0.13 | 0.79361 | 0.80874 | 0.00000 | |
504 | 2014.02.24 00:00 | buy stop | 241 | 0.13 | 0.84326 | 0.82838 | 0.00000 | |
505 | 2014.02.24 00:00 | buy stop | 242 | 0.13 | 0.84698 | 0.83210 | 0.00000 | |
506 | 2014.02.24 00:00 | buy stop | 243 | 0.13 | 0.85070 | 0.83582 | 0.00000 | |
507 | 2014.02.24 00:00 | buy stop | 244 | 0.13 | 0.85442 | 0.83954 | 0.00000 | |
508 | 2014.02.24 00:00 | sell stop | 245 | 0.13 | 0.80496 | 0.81984 | 0.00000 | |
509 | 2014.02.24 00:00 | sell stop | 246 | 0.13 | 0.80124 | 0.81612 | 0.00000 | |
510 | 2014.02.24 00:00 | sell stop | 247 | 0.13 | 0.79752 | 0.81240 | 0.00000 | |
511 | 2014.02.24 00:00 | sell stop | 248 | 0.13 | 0.79380 | 0.80868 | 0.00000 | |
512 | 2014.02.25 00:00 | expiration | 241 | 0.13 | 0.84326 | 0.82838 | 0.00000 | |
513 | 2014.02.25 00:00 | expiration | 242 | 0.13 | 0.84698 | 0.83210 | 0.00000 | |
514 | 2014.02.25 00:00 | expiration | 243 | 0.13 | 0.85070 | 0.83582 | 0.00000 | |
515 | 2014.02.25 00:00 | expiration | 244 | 0.13 | 0.85442 | 0.83954 | 0.00000 | |
516 | 2014.02.25 00:00 | expiration | 245 | 0.13 | 0.80496 | 0.81984 | 0.00000 | |
517 | 2014.02.25 00:00 | expiration | 246 | 0.13 | 0.80124 | 0.81612 | 0.00000 | |
518 | 2014.02.25 00:00 | expiration | 247 | 0.13 | 0.79752 | 0.81240 | 0.00000 | |
519 | 2014.02.25 00:00 | expiration | 248 | 0.13 | 0.79380 | 0.80868 | 0.00000 | |
520 | 2014.02.25 00:00 | buy stop | 249 | 0.13 | 0.84326 | 0.82831 | 0.00000 | |
521 | 2014.02.25 00:00 | buy stop | 250 | 0.13 | 0.84700 | 0.83205 | 0.00000 | |
522 | 2014.02.25 00:00 | buy stop | 251 | 0.13 | 0.85073 | 0.83579 | 0.00000 | |
523 | 2014.02.25 00:00 | buy stop | 252 | 0.13 | 0.85447 | 0.83952 | 0.00000 | |
524 | 2014.02.25 00:00 | sell stop | 253 | 0.13 | 0.80496 | 0.81991 | 0.00000 | |
525 | 2014.02.25 00:00 | sell stop | 254 | 0.13 | 0.80122 | 0.81617 | 0.00000 | |
526 | 2014.02.25 00:00 | sell stop | 255 | 0.13 | 0.79749 | 0.81243 | 0.00000 | |
527 | 2014.02.25 00:00 | sell stop | 256 | 0.13 | 0.79375 | 0.80870 | 0.00000 | |
528 | 2014.02.26 00:00 | expiration | 249 | 0.13 | 0.84326 | 0.82831 | 0.00000 | |
529 | 2014.02.26 00:00 | expiration | 250 | 0.13 | 0.84700 | 0.83205 | 0.00000 | |
530 | 2014.02.26 00:00 | expiration | 251 | 0.13 | 0.85073 | 0.83579 | 0.00000 | |
531 | 2014.02.26 00:00 | expiration | 252 | 0.13 | 0.85447 | 0.83952 | 0.00000 | |
532 | 2014.02.26 00:00 | expiration | 253 | 0.13 | 0.80496 | 0.81991 | 0.00000 | |
533 | 2014.02.26 00:00 | expiration | 254 | 0.13 | 0.80122 | 0.81617 | 0.00000 | |
534 | 2014.02.26 00:00 | expiration | 255 | 0.13 | 0.79749 | 0.81243 | 0.00000 | |
535 | 2014.02.26 00:00 | expiration | 256 | 0.13 | 0.79375 | 0.80870 | 0.00000 | |
536 | 2014.02.26 00:00 | buy stop | 257 | 0.14 | 0.84326 | 0.82878 | 0.00000 | |
537 | 2014.02.26 00:00 | buy stop | 258 | 0.14 | 0.84688 | 0.83240 | 0.00000 | |
538 | 2014.02.26 00:00 | buy stop | 259 | 0.14 | 0.85050 | 0.83602 | 0.00000 | |
539 | 2014.02.26 00:00 | buy stop | 260 | 0.14 | 0.85412 | 0.83964 | 0.00000 | |
540 | 2014.02.26 00:00 | sell stop | 261 | 0.14 | 0.80496 | 0.81944 | 0.00000 | |
541 | 2014.02.26 00:00 | sell stop | 262 | 0.14 | 0.80134 | 0.81582 | 0.00000 | |
542 | 2014.02.26 00:00 | sell stop | 263 | 0.14 | 0.79772 | 0.81220 | 0.00000 | |
543 | 2014.02.26 00:00 | sell stop | 264 | 0.14 | 0.79410 | 0.80858 | 0.00000 | |
544 | 2014.02.27 00:00 | expiration | 257 | 0.14 | 0.84326 | 0.82878 | 0.00000 | |
545 | 2014.02.27 00:00 | expiration | 258 | 0.14 | 0.84688 | 0.83240 | 0.00000 | |
546 | 2014.02.27 00:00 | expiration | 259 | 0.14 | 0.85050 | 0.83602 | 0.00000 | |
547 | 2014.02.27 00:00 | expiration | 260 | 0.14 | 0.85412 | 0.83964 | 0.00000 | |
548 | 2014.02.27 00:00 | expiration | 261 | 0.14 | 0.80496 | 0.81944 | 0.00000 | |
549 | 2014.02.27 00:00 | expiration | 262 | 0.14 | 0.80134 | 0.81582 | 0.00000 | |
550 | 2014.02.27 00:00 | expiration | 263 | 0.14 | 0.79772 | 0.81220 | 0.00000 | |
551 | 2014.02.27 00:00 | expiration | 264 | 0.14 | 0.79410 | 0.80858 | 0.00000 | |
552 | 2014.02.27 00:00 | buy stop | 265 | 0.14 | 0.84326 | 0.82887 | 0.00000 | |
553 | 2014.02.27 00:00 | buy stop | 266 | 0.14 | 0.84686 | 0.83247 | 0.00000 | |
554 | 2014.02.27 00:00 | buy stop | 267 | 0.14 | 0.85046 | 0.83606 | 0.00000 | |
555 | 2014.02.27 00:00 | buy stop | 268 | 0.14 | 0.85405 | 0.83966 | 0.00000 | |
556 | 2014.02.27 00:00 | sell stop | 269 | 0.14 | 0.80496 | 0.81935 | 0.00000 | |
557 | 2014.02.27 00:00 | sell stop | 270 | 0.14 | 0.80136 | 0.81575 | 0.00000 | |
558 | 2014.02.27 00:00 | sell stop | 271 | 0.14 | 0.79776 | 0.81216 | 0.00000 | |
559 | 2014.02.27 00:00 | sell stop | 272 | 0.14 | 0.79417 | 0.80856 | 0.00000 | |
560 | 2014.02.28 00:00 | expiration | 265 | 0.14 | 0.84326 | 0.82887 | 0.00000 | |
561 | 2014.02.28 00:00 | expiration | 266 | 0.14 | 0.84686 | 0.83247 | 0.00000 | |
562 | 2014.02.28 00:00 | expiration | 267 | 0.14 | 0.85046 | 0.83606 | 0.00000 | |
563 | 2014.02.28 00:00 | expiration | 268 | 0.14 | 0.85405 | 0.83966 | 0.00000 | |
564 | 2014.02.28 00:00 | expiration | 269 | 0.14 | 0.80496 | 0.81935 | 0.00000 | |
565 | 2014.02.28 00:00 | expiration | 270 | 0.14 | 0.80136 | 0.81575 | 0.00000 | |
566 | 2014.02.28 00:00 | expiration | 271 | 0.14 | 0.79776 | 0.81216 | 0.00000 | |
567 | 2014.02.28 00:00 | expiration | 272 | 0.14 | 0.79417 | 0.80856 | 0.00000 | |
568 | 2014.02.28 00:00 | buy stop | 273 | 0.14 | 0.84326 | 0.82859 | 0.00000 | |
569 | 2014.02.28 00:00 | buy stop | 274 | 0.14 | 0.84693 | 0.83226 | 0.00000 | |
570 | 2014.02.28 00:00 | buy stop | 275 | 0.14 | 0.85060 | 0.83592 | 0.00000 | |
571 | 2014.02.28 00:00 | buy stop | 276 | 0.14 | 0.85426 | 0.83959 | 0.00000 | |
572 | 2014.02.28 00:00 | sell stop | 277 | 0.14 | 0.80496 | 0.81963 | 0.00000 | |
573 | 2014.02.28 00:00 | sell stop | 278 | 0.14 | 0.80129 | 0.81596 | 0.00000 | |
574 | 2014.02.28 00:00 | sell stop | 279 | 0.14 | 0.79762 | 0.81230 | 0.00000 | |
575 | 2014.02.28 00:00 | sell stop | 280 | 0.14 | 0.79396 | 0.80863 | 0.00000 | |
576 | 2014.03.03 00:00 | expiration | 273 | 0.14 | 0.84326 | 0.82859 | 0.00000 | |
577 | 2014.03.03 00:00 | expiration | 274 | 0.14 | 0.84693 | 0.83226 | 0.00000 | |
578 | 2014.03.03 00:00 | expiration | 275 | 0.14 | 0.85060 | 0.83592 | 0.00000 | |
579 | 2014.03.03 00:00 | expiration | 276 | 0.14 | 0.85426 | 0.83959 | 0.00000 | |
580 | 2014.03.03 00:00 | expiration | 277 | 0.14 | 0.80496 | 0.81963 | 0.00000 | |
581 | 2014.03.03 00:00 | expiration | 278 | 0.14 | 0.80129 | 0.81596 | 0.00000 | |
582 | 2014.03.03 00:00 | expiration | 279 | 0.14 | 0.79762 | 0.81230 | 0.00000 | |
583 | 2014.03.03 00:00 | expiration | 280 | 0.14 | 0.79396 | 0.80863 | 0.00000 | |
584 | 2014.03.03 00:00 | buy stop | 281 | 0.14 | 0.84326 | 0.82866 | 0.00000 | |
585 | 2014.03.03 00:00 | buy stop | 282 | 0.14 | 0.84691 | 0.83231 | 0.00000 | |
586 | 2014.03.03 00:00 | buy stop | 283 | 0.14 | 0.85056 | 0.83596 | 0.00000 | |
587 | 2014.03.03 00:00 | buy stop | 284 | 0.14 | 0.85421 | 0.83961 | 0.00000 | |
588 | 2014.03.03 00:00 | sell stop | 285 | 0.14 | 0.80496 | 0.81956 | 0.00000 | |
589 | 2014.03.03 00:00 | sell stop | 286 | 0.14 | 0.80131 | 0.81591 | 0.00000 | |
590 | 2014.03.03 00:00 | sell stop | 287 | 0.14 | 0.79766 | 0.81226 | 0.00000 | |
591 | 2014.03.03 00:00 | sell stop | 288 | 0.14 | 0.79401 | 0.80861 | 0.00000 | |
592 | 2014.03.04 00:00 | expiration | 281 | 0.14 | 0.84326 | 0.82866 | 0.00000 | |
593 | 2014.03.04 00:00 | expiration | 282 | 0.14 | 0.84691 | 0.83231 | 0.00000 | |
594 | 2014.03.04 00:00 | expiration | 283 | 0.14 | 0.85056 | 0.83596 | 0.00000 | |
595 | 2014.03.04 00:00 | expiration | 284 | 0.14 | 0.85421 | 0.83961 | 0.00000 | |
596 | 2014.03.04 00:00 | expiration | 285 | 0.14 | 0.80496 | 0.81956 | 0.00000 | |
597 | 2014.03.04 00:00 | expiration | 286 | 0.14 | 0.80131 | 0.81591 | 0.00000 | |
598 | 2014.03.04 00:00 | expiration | 287 | 0.14 | 0.79766 | 0.81226 | 0.00000 | |
599 | 2014.03.04 00:00 | expiration | 288 | 0.14 | 0.79401 | 0.80861 | 0.00000 | |
600 | 2014.03.04 00:00 | buy stop | 289 | 0.14 | 0.84326 | 0.82889 | 0.00000 | |
601 | 2014.03.04 00:00 | buy stop | 290 | 0.14 | 0.84685 | 0.83248 | 0.00000 | |
602 | 2014.03.04 00:00 | buy stop | 291 | 0.14 | 0.85045 | 0.83607 | 0.00000 | |
603 | 2014.03.04 00:00 | buy stop | 292 | 0.14 | 0.85404 | 0.83967 | 0.00000 | |
604 | 2014.03.04 00:00 | sell stop | 293 | 0.14 | 0.80496 | 0.81933 | 0.00000 | |
605 | 2014.03.04 00:00 | sell stop | 294 | 0.14 | 0.80137 | 0.81574 | 0.00000 | |
606 | 2014.03.04 00:00 | sell stop | 295 | 0.14 | 0.79777 | 0.81215 | 0.00000 | |
607 | 2014.03.04 00:00 | sell stop | 296 | 0.14 | 0.79418 | 0.80855 | 0.00000 | |
608 | 2014.03.05 00:00 | expiration | 289 | 0.14 | 0.84326 | 0.82889 | 0.00000 | |
609 | 2014.03.05 00:00 | expiration | 290 | 0.14 | 0.84685 | 0.83248 | 0.00000 | |
610 | 2014.03.05 00:00 | expiration | 291 | 0.14 | 0.85045 | 0.83607 | 0.00000 | |
611 | 2014.03.05 00:00 | expiration | 292 | 0.14 | 0.85404 | 0.83967 | 0.00000 | |
612 | 2014.03.05 00:00 | expiration | 293 | 0.14 | 0.80496 | 0.81933 | 0.00000 | |
613 | 2014.03.05 00:00 | expiration | 294 | 0.14 | 0.80137 | 0.81574 | 0.00000 | |
614 | 2014.03.05 00:00 | expiration | 295 | 0.14 | 0.79777 | 0.81215 | 0.00000 | |
615 | 2014.03.05 00:00 | expiration | 296 | 0.14 | 0.79418 | 0.80855 | 0.00000 | |
616 | 2014.03.05 00:00 | buy stop | 297 | 0.14 | 0.84326 | 0.82911 | 0.00000 | |
617 | 2014.03.05 00:00 | buy stop | 298 | 0.14 | 0.84680 | 0.83265 | 0.00000 | |
618 | 2014.03.05 00:00 | buy stop | 299 | 0.14 | 0.85033 | 0.83619 | 0.00000 | |
619 | 2014.03.05 00:00 | buy stop | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | |
620 | 2014.03.05 00:00 | sell stop | 301 | 0.14 | 0.80496 | 0.81911 | 0.00000 | |
621 | 2014.03.05 00:00 | sell stop | 302 | 0.14 | 0.80142 | 0.81557 | 0.00000 | |
622 | 2014.03.05 00:00 | sell stop | 303 | 0.14 | 0.79789 | 0.81203 | 0.00000 | |
623 | 2014.03.05 00:00 | sell stop | 304 | 0.14 | 0.79435 | 0.80850 | 0.00000 | |
624 | 2014.03.05 15:03 | buy | 297 | 0.14 | 0.84326 | 0.82911 | 0.00000 | |
625 | 2014.03.05 15:03 | modify | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | |
626 | 2014.03.05 15:03 | modify | 299 | 0.14 | 0.85033 | 0.83619 | 0.00000 | |
627 | 2014.03.05 15:03 | modify | 298 | 0.14 | 0.84680 | 0.83265 | 0.00000 | |
628 | 2014.03.06 00:00 | modify | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | |
629 | 2014.03.06 00:00 | modify | 299 | 0.14 | 0.85033 | 0.83619 | 0.00000 | |
630 | 2014.03.06 00:00 | modify | 298 | 0.14 | 0.84680 | 0.83265 | 0.00000 | |
631 | 2014.03.06 00:00 | expiration | 301 | 0.14 | 0.80496 | 0.81911 | 0.00000 | |
632 | 2014.03.06 00:00 | expiration | 302 | 0.14 | 0.80142 | 0.81557 | 0.00000 | |
633 | 2014.03.06 00:00 | expiration | 303 | 0.14 | 0.79789 | 0.81203 | 0.00000 | |
634 | 2014.03.06 00:00 | expiration | 304 | 0.14 | 0.79435 | 0.80850 | 0.00000 | |
635 | 2014.03.06 11:36 | buy | 298 | 0.14 | 0.84680 | 0.83265 | 0.00000 | |
636 | 2014.03.06 11:36 | modify | 297 | 0.14 | 0.84326 | 0.83265 | 0.00000 | |
637 | 2014.03.06 19:28 | buy | 299 | 0.14 | 0.85033 | 0.83619 | 0.00000 | |
638 | 2014.03.06 19:28 | modify | 297 | 0.14 | 0.84326 | 0.83619 | 0.00000 | |
639 | 2014.03.06 19:28 | modify | 298 | 0.14 | 0.84680 | 0.83619 | 0.00000 | |
640 | 2014.03.07 00:00 | modify | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | |
641 | 2014.03.10 00:00 | modify | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | |
642 | 2014.03.11 00:00 | modify | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | |
643 | 2014.03.12 00:00 | modify | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | |
644 | 2014.03.13 00:00 | modify | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | |
645 | 2014.03.13 03:04 | buy | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | |
646 | 2014.03.13 03:04 | modify | 297 | 0.14 | 0.84326 | 0.83972 | 0.00000 | |
647 | 2014.03.13 03:04 | modify | 298 | 0.14 | 0.84680 | 0.83972 | 0.00000 | |
648 | 2014.03.13 03:04 | modify | 299 | 0.14 | 0.85033 | 0.83972 | 0.00000 | |
649 | 2014.04.03 00:00 | modify | 297 | 0.14 | 0.84326 | 0.84057 | 0.00000 | |
650 | 2014.04.03 00:00 | modify | 298 | 0.14 | 0.84680 | 0.84057 | 0.00000 | |
651 | 2014.04.03 00:00 | modify | 299 | 0.14 | 0.85033 | 0.84057 | 0.00000 | |
652 | 2014.04.03 00:00 | modify | 300 | 0.14 | 0.85387 | 0.84057 | 0.00000 | |
653 | 2014.04.04 00:00 | modify | 297 | 0.14 | 0.84326 | 0.84333 | 0.00000 | |
654 | 2014.04.04 00:00 | modify | 298 | 0.14 | 0.84680 | 0.84333 | 0.00000 | |
655 | 2014.04.04 00:00 | modify | 299 | 0.14 | 0.85033 | 0.84333 | 0.00000 | |
656 | 2014.04.04 00:00 | modify | 300 | 0.14 | 0.85387 | 0.84333 | 0.00000 | |
657 | 2014.04.10 00:00 | modify | 297 | 0.14 | 0.84326 | 0.85000 | 0.00000 | |
658 | 2014.04.10 00:00 | modify | 298 | 0.14 | 0.84680 | 0.85000 | 0.00000 | |
659 | 2014.04.10 00:00 | modify | 299 | 0.14 | 0.85033 | 0.85000 | 0.00000 | |
660 | 2014.04.10 00:00 | modify | 300 | 0.14 | 0.85387 | 0.85000 | 0.00000 | |
661 | 2014.04.18 00:00 | modify | 297 | 0.14 | 0.84326 | 0.85134 | 0.00000 | |
662 | 2014.04.18 00:00 | modify | 298 | 0.14 | 0.84680 | 0.85134 | 0.00000 | |
663 | 2014.04.18 00:00 | modify | 299 | 0.14 | 0.85033 | 0.85134 | 0.00000 | |
664 | 2014.04.18 00:00 | modify | 300 | 0.14 | 0.85387 | 0.85134 | 0.00000 | |
665 | 2014.05.02 00:00 | modify | 297 | 0.14 | 0.84326 | 0.85156 | 0.00000 | |
666 | 2014.05.02 00:00 | modify | 298 | 0.14 | 0.84680 | 0.85156 | 0.00000 | |
667 | 2014.05.02 00:00 | modify | 299 | 0.14 | 0.85033 | 0.85156 | 0.00000 | |
668 | 2014.05.02 00:00 | modify | 300 | 0.14 | 0.85387 | 0.85156 | 0.00000 | |
669 | 2014.05.28 00:00 | modify | 297 | 0.14 | 0.84326 | 0.85258 | 0.00000 | |
670 | 2014.05.28 00:00 | modify | 298 | 0.14 | 0.84680 | 0.85258 | 0.00000 | |
671 | 2014.05.28 00:00 | modify | 299 | 0.14 | 0.85033 | 0.85258 | 0.00000 | |
672 | 2014.05.28 00:00 | modify | 300 | 0.14 | 0.85387 | 0.85258 | 0.00000 | |
673 | 2014.05.28 09:38 | s/l | 297 | 0.14 | 0.85258 | 0.85258 | 0.00000 | 130.48 | 9728.64 |
674 | 2014.05.28 09:38 | s/l | 298 | 0.14 | 0.85258 | 0.85258 | 0.00000 | 80.92 | 9809.56 |
675 | 2014.05.28 09:38 | s/l | 299 | 0.14 | 0.85258 | 0.85258 | 0.00000 | 31.50 | 9841.06 |
676 | 2014.05.28 09:38 | s/l | 300 | 0.14 | 0.85258 | 0.85258 | 0.00000 | -18.06 | 9823.00 |
677 | 2014.05.28 09:38 | buy stop | 305 | 0.18 | 0.87795 | 0.86655 | 0.00000 | |
678 | 2014.05.28 09:38 | buy stop | 306 | 0.18 | 0.88080 | 0.86940 | 0.00000 | |
679 | 2014.05.28 09:38 | buy stop | 307 | 0.18 | 0.88365 | 0.87225 | 0.00000 | |
680 | 2014.05.28 09:38 | buy stop | 308 | 0.18 | 0.88650 | 0.87510 | 0.00000 | |
681 | 2014.05.28 09:38 | sell stop | 309 | 0.18 | 0.84323 | 0.85463 | 0.00000 | |
682 | 2014.05.28 09:38 | sell stop | 310 | 0.18 | 0.84038 | 0.85178 | 0.00000 | |
683 | 2014.05.28 09:38 | sell stop | 311 | 0.18 | 0.83753 | 0.84893 | 0.00000 | |
684 | 2014.05.28 09:38 | sell stop | 312 | 0.18 | 0.83468 | 0.84608 | 0.00000 | |
685 | 2014.05.29 00:00 | expiration | 305 | 0.18 | 0.87795 | 0.86655 | 0.00000 | |
686 | 2014.05.29 00:00 | expiration | 306 | 0.18 | 0.88080 | 0.86940 | 0.00000 | |
687 | 2014.05.29 00:00 | expiration | 307 | 0.18 | 0.88365 | 0.87225 | 0.00000 | |
688 | 2014.05.29 00:00 | expiration | 308 | 0.18 | 0.88650 | 0.87510 | 0.00000 | |
689 | 2014.05.29 00:00 | expiration | 309 | 0.18 | 0.84323 | 0.85463 | 0.00000 | |
690 | 2014.05.29 00:00 | expiration | 310 | 0.18 | 0.84038 | 0.85178 | 0.00000 | |
691 | 2014.05.29 00:00 | expiration | 311 | 0.18 | 0.83753 | 0.84893 | 0.00000 | |
692 | 2014.05.29 00:00 | expiration | 312 | 0.18 | 0.83468 | 0.84608 | 0.00000 | |
693 | 2014.05.29 00:00 | buy stop | 313 | 0.17 | 0.87795 | 0.86610 | 0.00000 | |
694 | 2014.05.29 00:00 | buy stop | 314 | 0.17 | 0.88091 | 0.86907 | 0.00000 | |
695 | 2014.05.29 00:00 | buy stop | 315 | 0.17 | 0.88387 | 0.87203 | 0.00000 | |
696 | 2014.05.29 00:00 | buy stop | 316 | 0.17 | 0.88683 | 0.87499 | 0.00000 | |
697 | 2014.05.29 00:00 | sell stop | 317 | 0.17 | 0.84682 | 0.85867 | 0.00000 | |
698 | 2014.05.29 00:00 | sell stop | 318 | 0.17 | 0.84386 | 0.85570 | 0.00000 | |
699 | 2014.05.29 00:00 | sell stop | 319 | 0.17 | 0.84090 | 0.85274 | 0.00000 | |
700 | 2014.05.29 00:00 | sell stop | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | |
701 | 2014.05.29 16:43 | sell | 317 | 0.17 | 0.84682 | 0.85867 | 0.00000 | |
702 | 2014.05.29 16:43 | modify | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | |
703 | 2014.05.29 16:43 | modify | 319 | 0.17 | 0.84090 | 0.85274 | 0.00000 | |
704 | 2014.05.29 16:43 | modify | 318 | 0.17 | 0.84386 | 0.85570 | 0.00000 | |
705 | 2014.05.30 00:00 | modify | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | |
706 | 2014.05.30 00:00 | modify | 319 | 0.17 | 0.84090 | 0.85274 | 0.00000 | |
707 | 2014.05.30 00:00 | modify | 318 | 0.17 | 0.84386 | 0.85570 | 0.00000 | |
708 | 2014.05.30 00:00 | expiration | 313 | 0.17 | 0.87795 | 0.86610 | 0.00000 | |
709 | 2014.05.30 00:00 | expiration | 314 | 0.17 | 0.88091 | 0.86907 | 0.00000 | |
710 | 2014.05.30 00:00 | expiration | 315 | 0.17 | 0.88387 | 0.87203 | 0.00000 | |
711 | 2014.05.30 00:00 | expiration | 316 | 0.17 | 0.88683 | 0.87499 | 0.00000 | |
712 | 2014.06.02 00:00 | modify | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | |
713 | 2014.06.02 00:00 | modify | 319 | 0.17 | 0.84090 | 0.85274 | 0.00000 | |
714 | 2014.06.02 00:00 | modify | 318 | 0.17 | 0.84386 | 0.85570 | 0.00000 | |
715 | 2014.06.03 00:00 | modify | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | |
716 | 2014.06.03 00:00 | modify | 319 | 0.17 | 0.84090 | 0.85274 | 0.00000 | |
717 | 2014.06.03 00:00 | modify | 318 | 0.17 | 0.84386 | 0.85570 | 0.00000 | |
718 | 2014.06.03 02:49 | sell | 318 | 0.17 | 0.84386 | 0.85570 | 0.00000 | |
719 | 2014.06.03 02:49 | modify | 317 | 0.17 | 0.84682 | 0.85570 | 0.00000 | |
720 | 2014.06.04 00:00 | modify | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | |
721 | 2014.06.04 00:00 | modify | 319 | 0.17 | 0.84090 | 0.85274 | 0.00000 | |
722 | 2014.06.04 08:19 | sell | 319 | 0.17 | 0.84090 | 0.85274 | 0.00000 | |
723 | 2014.06.04 08:19 | modify | 317 | 0.17 | 0.84682 | 0.85274 | 0.00000 | |
724 | 2014.06.04 08:19 | modify | 318 | 0.17 | 0.84386 | 0.85274 | 0.00000 | |
725 | 2014.06.05 00:00 | modify | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | |
726 | 2014.06.06 00:00 | modify | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | |
727 | 2014.06.06 10:48 | s/l | 317 | 0.17 | 0.85274 | 0.85274 | 0.00000 | -100.64 | 9722.36 |
728 | 2014.06.06 10:48 | s/l | 318 | 0.17 | 0.85274 | 0.85274 | 0.00000 | -150.96 | 9571.40 |
729 | 2014.06.06 10:48 | s/l | 319 | 0.17 | 0.85274 | 0.85274 | 0.00000 | -201.28 | 9370.12 |
730 | 2014.06.10 00:00 | expiration | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | |
731 | 2014.06.10 00:00 | buy stop | 321 | 0.17 | 0.87795 | 0.86605 | 0.00000 | |
732 | 2014.06.10 00:00 | buy stop | 322 | 0.17 | 0.88093 | 0.86902 | 0.00000 | |
733 | 2014.06.10 00:00 | buy stop | 323 | 0.17 | 0.88390 | 0.87200 | 0.00000 | |
734 | 2014.06.10 00:00 | buy stop | 324 | 0.17 | 0.88688 | 0.87497 | 0.00000 | |
735 | 2014.06.10 00:00 | sell stop | 325 | 0.17 | 0.84003 | 0.85193 | 0.00000 | |
736 | 2014.06.10 00:00 | sell stop | 326 | 0.17 | 0.83705 | 0.84896 | 0.00000 | |
737 | 2014.06.10 00:00 | sell stop | 327 | 0.17 | 0.83408 | 0.84598 | 0.00000 | |
738 | 2014.06.10 00:00 | sell stop | 328 | 0.17 | 0.83110 | 0.84301 | 0.00000 | |
739 | 2014.06.11 00:00 | expiration | 321 | 0.17 | 0.87795 | 0.86605 | 0.00000 | |
740 | 2014.06.11 00:00 | expiration | 322 | 0.17 | 0.88093 | 0.86902 | 0.00000 | |
741 | 2014.06.11 00:00 | expiration | 323 | 0.17 | 0.88390 | 0.87200 | 0.00000 | |
742 | 2014.06.11 00:00 | expiration | 324 | 0.17 | 0.88688 | 0.87497 | 0.00000 | |
743 | 2014.06.11 00:00 | expiration | 325 | 0.17 | 0.84003 | 0.85193 | 0.00000 | |
744 | 2014.06.11 00:00 | expiration | 326 | 0.17 | 0.83705 | 0.84896 | 0.00000 | |
745 | 2014.06.11 00:00 | expiration | 327 | 0.17 | 0.83408 | 0.84598 | 0.00000 | |
746 | 2014.06.11 00:00 | expiration | 328 | 0.17 | 0.83110 | 0.84301 | 0.00000 | |
747 | 2014.06.11 00:00 | buy stop | 329 | 0.17 | 0.87795 | 0.86627 | 0.00000 | |
748 | 2014.06.11 00:00 | buy stop | 330 | 0.17 | 0.88087 | 0.86919 | 0.00000 | |
749 | 2014.06.11 00:00 | buy stop | 331 | 0.17 | 0.88379 | 0.87211 | 0.00000 | |
750 | 2014.06.11 00:00 | buy stop | 332 | 0.17 | 0.88671 | 0.87503 | 0.00000 | |
751 | 2014.06.11 00:00 | sell stop | 333 | 0.17 | 0.84003 | 0.85171 | 0.00000 | |
752 | 2014.06.11 00:00 | sell stop | 334 | 0.17 | 0.83711 | 0.84879 | 0.00000 | |
753 | 2014.06.11 00:00 | sell stop | 335 | 0.17 | 0.83419 | 0.84587 | 0.00000 | |
754 | 2014.06.11 00:00 | sell stop | 336 | 0.17 | 0.83127 | 0.84295 | 0.00000 | |
755 | 2014.06.12 00:00 | expiration | 329 | 0.17 | 0.87795 | 0.86627 | 0.00000 | |
756 | 2014.06.12 00:00 | expiration | 330 | 0.17 | 0.88087 | 0.86919 | 0.00000 | |
757 | 2014.06.12 00:00 | expiration | 331 | 0.17 | 0.88379 | 0.87211 | 0.00000 | |
758 | 2014.06.12 00:00 | expiration | 332 | 0.17 | 0.88671 | 0.87503 | 0.00000 | |
759 | 2014.06.12 00:00 | expiration | 333 | 0.17 | 0.84003 | 0.85171 | 0.00000 | |
760 | 2014.06.12 00:00 | expiration | 334 | 0.17 | 0.83711 | 0.84879 | 0.00000 | |
761 | 2014.06.12 00:00 | expiration | 335 | 0.17 | 0.83419 | 0.84587 | 0.00000 | |
762 | 2014.06.12 00:00 | expiration | 336 | 0.17 | 0.83127 | 0.84295 | 0.00000 | |
763 | 2014.06.12 00:00 | buy stop | 337 | 0.17 | 0.87795 | 0.86633 | 0.00000 | |
764 | 2014.06.12 00:00 | buy stop | 338 | 0.17 | 0.88086 | 0.86923 | 0.00000 | |
765 | 2014.06.12 00:00 | buy stop | 339 | 0.17 | 0.88376 | 0.87214 | 0.00000 | |
766 | 2014.06.12 00:00 | buy stop | 340 | 0.17 | 0.88667 | 0.87504 | 0.00000 | |
767 | 2014.06.12 00:00 | sell stop | 341 | 0.17 | 0.84003 | 0.85165 | 0.00000 | |
768 | 2014.06.12 00:00 | sell stop | 342 | 0.17 | 0.83712 | 0.84875 | 0.00000 | |
769 | 2014.06.12 00:00 | sell stop | 343 | 0.17 | 0.83422 | 0.84584 | 0.00000 | |
770 | 2014.06.12 00:00 | sell stop | 344 | 0.17 | 0.83131 | 0.84294 | 0.00000 | |
771 | 2014.06.13 00:00 | expiration | 337 | 0.17 | 0.87795 | 0.86633 | 0.00000 | |
772 | 2014.06.13 00:00 | expiration | 338 | 0.17 | 0.88086 | 0.86923 | 0.00000 | |
773 | 2014.06.13 00:00 | expiration | 339 | 0.17 | 0.88376 | 0.87214 | 0.00000 | |
774 | 2014.06.13 00:00 | expiration | 340 | 0.17 | 0.88667 | 0.87504 | 0.00000 | |
775 | 2014.06.13 00:00 | expiration | 341 | 0.17 | 0.84003 | 0.85165 | 0.00000 | |
776 | 2014.06.13 00:00 | expiration | 342 | 0.17 | 0.83712 | 0.84875 | 0.00000 | |
777 | 2014.06.13 00:00 | expiration | 343 | 0.17 | 0.83422 | 0.84584 | 0.00000 | |
778 | 2014.06.13 00:00 | expiration | 344 | 0.17 | 0.83131 | 0.84294 | 0.00000 | |
779 | 2014.06.13 00:00 | buy stop | 345 | 0.16 | 0.87795 | 0.86508 | 0.00000 | |
780 | 2014.06.13 00:00 | buy stop | 346 | 0.16 | 0.88117 | 0.86830 | 0.00000 | |
781 | 2014.06.13 00:00 | buy stop | 347 | 0.16 | 0.88439 | 0.87151 | 0.00000 | |
782 | 2014.06.13 00:00 | buy stop | 348 | 0.16 | 0.88760 | 0.87473 | 0.00000 | |
783 | 2014.06.13 00:00 | sell stop | 349 | 0.16 | 0.84003 | 0.85290 | 0.00000 | |
784 | 2014.06.13 00:00 | sell stop | 350 | 0.16 | 0.83681 | 0.84968 | 0.00000 | |
785 | 2014.06.13 00:00 | sell stop | 351 | 0.16 | 0.83359 | 0.84647 | 0.00000 | |
786 | 2014.06.13 00:00 | sell stop | 352 | 0.16 | 0.83038 | 0.84325 | 0.00000 | |
787 | 2014.06.16 00:00 | expiration | 345 | 0.16 | 0.87795 | 0.86508 | 0.00000 | |
788 | 2014.06.16 00:00 | expiration | 346 | 0.16 | 0.88117 | 0.86830 | 0.00000 | |
789 | 2014.06.16 00:00 | expiration | 347 | 0.16 | 0.88439 | 0.87151 | 0.00000 | |
790 | 2014.06.16 00:00 | expiration | 348 | 0.16 | 0.88760 | 0.87473 | 0.00000 | |
791 | 2014.06.16 00:00 | expiration | 349 | 0.16 | 0.84003 | 0.85290 | 0.00000 | |
792 | 2014.06.16 00:00 | expiration | 350 | 0.16 | 0.83681 | 0.84968 | 0.00000 | |
793 | 2014.06.16 00:00 | expiration | 351 | 0.16 | 0.83359 | 0.84647 | 0.00000 | |
794 | 2014.06.16 00:00 | expiration | 352 | 0.16 | 0.83038 | 0.84325 | 0.00000 | |
795 | 2014.06.16 00:00 | buy stop | 353 | 0.16 | 0.87795 | 0.86525 | 0.00000 | |
796 | 2014.06.16 00:00 | buy stop | 354 | 0.16 | 0.88113 | 0.86842 | 0.00000 | |
797 | 2014.06.16 00:00 | buy stop | 355 | 0.16 | 0.88430 | 0.87160 | 0.00000 | |
798 | 2014.06.16 00:00 | buy stop | 356 | 0.16 | 0.88748 | 0.87477 | 0.00000 | |
799 | 2014.06.16 00:00 | sell stop | 357 | 0.16 | 0.84003 | 0.85273 | 0.00000 | |
800 | 2014.06.16 00:00 | sell stop | 358 | 0.16 | 0.83685 | 0.84956 | 0.00000 | |
801 | 2014.06.16 00:00 | sell stop | 359 | 0.16 | 0.83368 | 0.84638 | 0.00000 | |
802 | 2014.06.16 00:00 | sell stop | 360 | 0.16 | 0.83050 | 0.84321 | 0.00000 | |
803 | 2014.06.17 00:00 | expiration | 353 | 0.16 | 0.87795 | 0.86525 | 0.00000 | |
804 | 2014.06.17 00:00 | expiration | 354 | 0.16 | 0.88113 | 0.86842 | 0.00000 | |
805 | 2014.06.17 00:00 | expiration | 355 | 0.16 | 0.88430 | 0.87160 | 0.00000 | |
806 | 2014.06.17 00:00 | expiration | 356 | 0.16 | 0.88748 | 0.87477 | 0.00000 | |
807 | 2014.06.17 00:00 | expiration | 357 | 0.16 | 0.84003 | 0.85273 | 0.00000 | |
808 | 2014.06.17 00:00 | expiration | 358 | 0.16 | 0.83685 | 0.84956 | 0.00000 | |
809 | 2014.06.17 00:00 | expiration | 359 | 0.16 | 0.83368 | 0.84638 | 0.00000 | |
810 | 2014.06.17 00:00 | expiration | 360 | 0.16 | 0.83050 | 0.84321 | 0.00000 | |
811 | 2014.06.17 00:00 | buy stop | 361 | 0.16 | 0.87795 | 0.86546 | 0.00000 | |
812 | 2014.06.17 00:00 | buy stop | 362 | 0.16 | 0.88107 | 0.86858 | 0.00000 | |
813 | 2014.06.17 00:00 | buy stop | 363 | 0.16 | 0.88419 | 0.87171 | 0.00000 | |
814 | 2014.06.17 00:00 | buy stop | 364 | 0.16 | 0.88732 | 0.87483 | 0.00000 | |
815 | 2014.06.17 00:00 | sell stop | 365 | 0.16 | 0.84003 | 0.85252 | 0.00000 | |
816 | 2014.06.17 00:00 | sell stop | 366 | 0.16 | 0.83691 | 0.84940 | 0.00000 | |
817 | 2014.06.17 00:00 | sell stop | 367 | 0.16 | 0.83379 | 0.84627 | 0.00000 | |
818 | 2014.06.17 00:00 | sell stop | 368 | 0.16 | 0.83066 | 0.84315 | 0.00000 | |
819 | 2014.06.18 00:00 | expiration | 361 | 0.16 | 0.87795 | 0.86546 | 0.00000 | |
820 | 2014.06.18 00:00 | expiration | 362 | 0.16 | 0.88107 | 0.86858 | 0.00000 | |
821 | 2014.06.18 00:00 | expiration | 363 | 0.16 | 0.88419 | 0.87171 | 0.00000 | |
822 | 2014.06.18 00:00 | expiration | 364 | 0.16 | 0.88732 | 0.87483 | 0.00000 | |
823 | 2014.06.18 00:00 | expiration | 365 | 0.16 | 0.84003 | 0.85252 | 0.00000 | |
824 | 2014.06.18 00:00 | expiration | 366 | 0.16 | 0.83691 | 0.84940 | 0.00000 | |
825 | 2014.06.18 00:00 | expiration | 367 | 0.16 | 0.83379 | 0.84627 | 0.00000 | |
826 | 2014.06.18 00:00 | expiration | 368 | 0.16 | 0.83066 | 0.84315 | 0.00000 | |
827 | 2014.06.18 00:00 | buy stop | 369 | 0.16 | 0.87795 | 0.86568 | 0.00000 | |
828 | 2014.06.18 00:00 | buy stop | 370 | 0.16 | 0.88102 | 0.86875 | 0.00000 | |
829 | 2014.06.18 00:00 | buy stop | 371 | 0.16 | 0.88409 | 0.87181 | 0.00000 | |
830 | 2014.06.18 00:00 | buy stop | 372 | 0.16 | 0.88715 | 0.87488 | 0.00000 | |
831 | 2014.06.18 00:00 | sell stop | 373 | 0.16 | 0.84003 | 0.85230 | 0.00000 | |
832 | 2014.06.18 00:00 | sell stop | 374 | 0.16 | 0.83696 | 0.84923 | 0.00000 | |
833 | 2014.06.18 00:00 | sell stop | 375 | 0.16 | 0.83389 | 0.84617 | 0.00000 | |
834 | 2014.06.18 00:00 | sell stop | 376 | 0.16 | 0.83083 | 0.84310 | 0.00000 | |
835 | 2014.06.19 00:00 | expiration | 369 | 0.16 | 0.87795 | 0.86568 | 0.00000 | |
836 | 2014.06.19 00:00 | expiration | 370 | 0.16 | 0.88102 | 0.86875 | 0.00000 | |
837 | 2014.06.19 00:00 | expiration | 371 | 0.16 | 0.88409 | 0.87181 | 0.00000 | |
838 | 2014.06.19 00:00 | expiration | 372 | 0.16 | 0.88715 | 0.87488 | 0.00000 | |
839 | 2014.06.19 00:00 | expiration | 373 | 0.16 | 0.84003 | 0.85230 | 0.00000 | |
840 | 2014.06.19 00:00 | expiration | 374 | 0.16 | 0.83696 | 0.84923 | 0.00000 | |
841 | 2014.06.19 00:00 | expiration | 375 | 0.16 | 0.83389 | 0.84617 | 0.00000 | |
842 | 2014.06.19 00:00 | expiration | 376 | 0.16 | 0.83083 | 0.84310 | 0.00000 | |
843 | 2014.06.19 00:00 | buy stop | 377 | 0.16 | 0.87795 | 0.86546 | 0.00000 | |
844 | 2014.06.19 00:00 | buy stop | 378 | 0.16 | 0.88107 | 0.86858 | 0.00000 | |
845 | 2014.06.19 00:00 | buy stop | 379 | 0.16 | 0.88420 | 0.87170 | 0.00000 | |
846 | 2014.06.19 00:00 | buy stop | 380 | 0.16 | 0.88732 | 0.87483 | 0.00000 | |
847 | 2014.06.19 00:00 | sell stop | 381 | 0.16 | 0.84003 | 0.85252 | 0.00000 | |
848 | 2014.06.19 00:00 | sell stop | 382 | 0.16 | 0.83691 | 0.84940 | 0.00000 | |
849 | 2014.06.19 00:00 | sell stop | 383 | 0.16 | 0.83378 | 0.84628 | 0.00000 | |
850 | 2014.06.19 00:00 | sell stop | 384 | 0.16 | 0.83066 | 0.84315 | 0.00000 | |
851 | 2014.06.20 00:00 | expiration | 377 | 0.16 | 0.87795 | 0.86546 | 0.00000 | |
852 | 2014.06.20 00:00 | expiration | 378 | 0.16 | 0.88107 | 0.86858 | 0.00000 | |
853 | 2014.06.20 00:00 | expiration | 379 | 0.16 | 0.88420 | 0.87170 | 0.00000 | |
854 | 2014.06.20 00:00 | expiration | 380 | 0.16 | 0.88732 | 0.87483 | 0.00000 | |
855 | 2014.06.20 00:00 | expiration | 381 | 0.16 | 0.84003 | 0.85252 | 0.00000 | |
856 | 2014.06.20 00:00 | expiration | 382 | 0.16 | 0.83691 | 0.84940 | 0.00000 | |
857 | 2014.06.20 00:00 | expiration | 383 | 0.16 | 0.83378 | 0.84628 | 0.00000 | |
858 | 2014.06.20 00:00 | expiration | 384 | 0.16 | 0.83066 | 0.84315 | 0.00000 | |
859 | 2014.06.20 00:00 | buy stop | 385 | 0.16 | 0.87795 | 0.86576 | 0.00000 | |
860 | 2014.06.20 00:00 | buy stop | 386 | 0.16 | 0.88100 | 0.86880 | 0.00000 | |
861 | 2014.06.20 00:00 | buy stop | 387 | 0.16 | 0.88405 | 0.87185 | 0.00000 | |
862 | 2014.06.20 00:00 | buy stop | 388 | 0.16 | 0.88710 | 0.87490 | 0.00000 | |
863 | 2014.06.20 00:00 | sell stop | 389 | 0.16 | 0.84003 | 0.85222 | 0.00000 | |
864 | 2014.06.20 00:00 | sell stop | 390 | 0.16 | 0.83698 | 0.84918 | 0.00000 | |
865 | 2014.06.20 00:00 | sell stop | 391 | 0.16 | 0.83393 | 0.84613 | 0.00000 | |
866 | 2014.06.20 00:00 | sell stop | 392 | 0.16 | 0.83088 | 0.84308 | 0.00000 | |
867 | 2014.06.23 00:00 | expiration | 385 | 0.16 | 0.87795 | 0.86576 | 0.00000 | |
868 | 2014.06.23 00:00 | expiration | 386 | 0.16 | 0.88100 | 0.86880 | 0.00000 | |
869 | 2014.06.23 00:00 | expiration | 387 | 0.16 | 0.88405 | 0.87185 | 0.00000 | |
870 | 2014.06.23 00:00 | expiration | 388 | 0.16 | 0.88710 | 0.87490 | 0.00000 | |
871 | 2014.06.23 00:00 | expiration | 389 | 0.16 | 0.84003 | 0.85222 | 0.00000 | |
872 | 2014.06.23 00:00 | expiration | 390 | 0.16 | 0.83698 | 0.84918 | 0.00000 | |
873 | 2014.06.23 00:00 | expiration | 391 | 0.16 | 0.83393 | 0.84613 | 0.00000 | |
874 | 2014.06.23 00:00 | expiration | 392 | 0.16 | 0.83088 | 0.84308 | 0.00000 | |
875 | 2014.06.23 00:00 | buy stop | 393 | 0.17 | 0.87795 | 0.86595 | 0.00000 | |
876 | 2014.06.23 00:00 | buy stop | 394 | 0.17 | 0.88095 | 0.86895 | 0.00000 | |
877 | 2014.06.23 00:00 | buy stop | 395 | 0.17 | 0.88395 | 0.87195 | 0.00000 | |
878 | 2014.06.23 00:00 | buy stop | 396 | 0.17 | 0.88695 | 0.87495 | 0.00000 | |
879 | 2014.06.23 00:00 | sell stop | 397 | 0.17 | 0.84003 | 0.85203 | 0.00000 | |
880 | 2014.06.23 00:00 | sell stop | 398 | 0.17 | 0.83703 | 0.84903 | 0.00000 | |
881 | 2014.06.23 00:00 | sell stop | 399 | 0.17 | 0.83403 | 0.84603 | 0.00000 | |
882 | 2014.06.23 00:00 | sell stop | 400 | 0.17 | 0.83103 | 0.84303 | 0.00000 | |
883 | 2014.06.24 00:00 | expiration | 393 | 0.17 | 0.87795 | 0.86595 | 0.00000 | |
884 | 2014.06.24 00:00 | expiration | 394 | 0.17 | 0.88095 | 0.86895 | 0.00000 | |
885 | 2014.06.24 00:00 | expiration | 395 | 0.17 | 0.88395 | 0.87195 | 0.00000 | |
886 | 2014.06.24 00:00 | expiration | 396 | 0.17 | 0.88695 | 0.87495 | 0.00000 | |
887 | 2014.06.24 00:00 | expiration | 397 | 0.17 | 0.84003 | 0.85203 | 0.00000 | |
888 | 2014.06.24 00:00 | expiration | 398 | 0.17 | 0.83703 | 0.84903 | 0.00000 | |
889 | 2014.06.24 00:00 | expiration | 399 | 0.17 | 0.83403 | 0.84603 | 0.00000 | |
890 | 2014.06.24 00:00 | expiration | 400 | 0.17 | 0.83103 | 0.84303 | 0.00000 | |
891 | 2014.06.24 00:00 | buy stop | 401 | 0.17 | 0.87795 | 0.86599 | 0.00000 | |
892 | 2014.06.24 00:00 | buy stop | 402 | 0.17 | 0.88094 | 0.86898 | 0.00000 | |
893 | 2014.06.24 00:00 | buy stop | 403 | 0.17 | 0.88393 | 0.87197 | 0.00000 | |
894 | 2014.06.24 00:00 | buy stop | 404 | 0.17 | 0.88692 | 0.87496 | 0.00000 | |
895 | 2014.06.24 00:00 | sell stop | 405 | 0.17 | 0.84003 | 0.85199 | 0.00000 | |
896 | 2014.06.24 00:00 | sell stop | 406 | 0.17 | 0.83704 | 0.84900 | 0.00000 | |
897 | 2014.06.24 00:00 | sell stop | 407 | 0.17 | 0.83405 | 0.84601 | 0.00000 | |
898 | 2014.06.24 00:00 | sell stop | 408 | 0.17 | 0.83106 | 0.84302 | 0.00000 | |
899 | 2014.06.25 00:00 | expiration | 401 | 0.17 | 0.87795 | 0.86599 | 0.00000 | |
900 | 2014.06.25 00:00 | expiration | 402 | 0.17 | 0.88094 | 0.86898 | 0.00000 | |
901 | 2014.06.25 00:00 | expiration | 403 | 0.17 | 0.88393 | 0.87197 | 0.00000 | |
902 | 2014.06.25 00:00 | expiration | 404 | 0.17 | 0.88692 | 0.87496 | 0.00000 | |
903 | 2014.06.25 00:00 | expiration | 405 | 0.17 | 0.84003 | 0.85199 | 0.00000 | |
904 | 2014.06.25 00:00 | expiration | 406 | 0.17 | 0.83704 | 0.84900 | 0.00000 | |
905 | 2014.06.25 00:00 | expiration | 407 | 0.17 | 0.83405 | 0.84601 | 0.00000 | |
906 | 2014.06.25 00:00 | expiration | 408 | 0.17 | 0.83106 | 0.84302 | 0.00000 | |
907 | 2014.06.25 00:00 | buy stop | 409 | 0.17 | 0.87795 | 0.86605 | 0.00000 | |
908 | 2014.06.25 00:00 | buy stop | 410 | 0.17 | 0.88092 | 0.86903 | 0.00000 | |
909 | 2014.06.25 00:00 | buy stop | 411 | 0.17 | 0.88390 | 0.87200 | 0.00000 | |
910 | 2014.06.25 00:00 | buy stop | 412 | 0.17 | 0.88687 | 0.87498 | 0.00000 | |
911 | 2014.06.25 00:00 | sell stop | 413 | 0.17 | 0.84003 | 0.85193 | 0.00000 | |
912 | 2014.06.25 00:00 | sell stop | 414 | 0.17 | 0.83706 | 0.84895 | 0.00000 | |
913 | 2014.06.25 00:00 | sell stop | 415 | 0.17 | 0.83408 | 0.84598 | 0.00000 | |
914 | 2014.06.25 00:00 | sell stop | 416 | 0.17 | 0.83111 | 0.84300 | 0.00000 | |
915 | 2014.06.26 00:00 | expiration | 409 | 0.17 | 0.87795 | 0.86605 | 0.00000 | |
916 | 2014.06.26 00:00 | expiration | 410 | 0.17 | 0.88092 | 0.86903 | 0.00000 | |
917 | 2014.06.26 00:00 | expiration | 411 | 0.17 | 0.88390 | 0.87200 | 0.00000 | |
918 | 2014.06.26 00:00 | expiration | 412 | 0.17 | 0.88687 | 0.87498 | 0.00000 | |
919 | 2014.06.26 00:00 | expiration | 413 | 0.17 | 0.84003 | 0.85193 | 0.00000 | |
920 | 2014.06.26 00:00 | expiration | 414 | 0.17 | 0.83706 | 0.84895 | 0.00000 | |
921 | 2014.06.26 00:00 | expiration | 415 | 0.17 | 0.83408 | 0.84598 | 0.00000 | |
922 | 2014.06.26 00:00 | expiration | 416 | 0.17 | 0.83111 | 0.84300 | 0.00000 | |
923 | 2014.06.26 00:00 | buy stop | 417 | 0.17 | 0.87795 | 0.86586 | 0.00000 | |
924 | 2014.06.26 00:00 | buy stop | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | |
925 | 2014.06.26 00:00 | buy stop | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | |
926 | 2014.06.26 00:00 | buy stop | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | |
927 | 2014.06.26 00:00 | sell stop | 421 | 0.17 | 0.84003 | 0.85212 | 0.00000 | |
928 | 2014.06.26 00:00 | sell stop | 422 | 0.17 | 0.83701 | 0.84910 | 0.00000 | |
929 | 2014.06.26 00:00 | sell stop | 423 | 0.17 | 0.83398 | 0.84608 | 0.00000 | |
930 | 2014.06.26 00:00 | sell stop | 424 | 0.17 | 0.83096 | 0.84305 | 0.00000 | |
931 | 2014.06.26 09:19 | buy | 417 | 0.17 | 0.87795 | 0.86586 | 0.00000 | |
932 | 2014.06.26 09:19 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | |
933 | 2014.06.26 09:19 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | |
934 | 2014.06.26 09:19 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | |
935 | 2014.06.27 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | |
936 | 2014.06.27 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | |
937 | 2014.06.27 00:00 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | |
938 | 2014.06.27 00:00 | expiration | 421 | 0.17 | 0.84003 | 0.85212 | 0.00000 | |
939 | 2014.06.27 00:00 | expiration | 422 | 0.17 | 0.83701 | 0.84910 | 0.00000 | |
940 | 2014.06.27 00:00 | expiration | 423 | 0.17 | 0.83398 | 0.84608 | 0.00000 | |
941 | 2014.06.27 00:00 | expiration | 424 | 0.17 | 0.83096 | 0.84305 | 0.00000 | |
942 | 2014.06.30 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | |
943 | 2014.06.30 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | |
944 | 2014.06.30 00:00 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | |
945 | 2014.07.01 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | |
946 | 2014.07.01 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | |
947 | 2014.07.01 00:00 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | |
948 | 2014.07.02 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | |
949 | 2014.07.02 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | |
950 | 2014.07.02 00:00 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | |
951 | 2014.07.03 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | |
952 | 2014.07.03 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | |
953 | 2014.07.03 00:00 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | |
954 | 2014.07.04 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | |
955 | 2014.07.04 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | |
956 | 2014.07.04 00:00 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | |
957 | 2014.07.07 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | |
958 | 2014.07.07 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | |
959 | 2014.07.07 00:00 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | |
960 | 2014.07.08 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | |
961 | 2014.07.08 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | |
962 | 2014.07.08 00:00 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | |
963 | 2014.07.08 11:19 | buy | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | |
964 | 2014.07.08 11:19 | modify | 417 | 0.17 | 0.87795 | 0.86888 | 0.00000 | |
965 | 2014.07.09 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | |
966 | 2014.07.09 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | |
967 | 2014.07.10 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | |
968 | 2014.07.10 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | |
969 | 2014.07.10 04:49 | buy | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | |
970 | 2014.07.10 04:49 | modify | 417 | 0.17 | 0.87795 | 0.87190 | 0.00000 | |
971 | 2014.07.10 04:49 | modify | 418 | 0.17 | 0.88097 | 0.87190 | 0.00000 | |
972 | 2014.07.11 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | |
973 | 2014.07.14 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | |
974 | 2014.07.15 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | |
975 | 2014.07.16 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | |
976 | 2014.07.16 02:31 | s/l | 417 | 0.17 | 0.87190 | 0.87190 | 0.00000 | -102.85 | 9267.27 |
977 | 2014.07.16 02:31 | s/l | 418 | 0.17 | 0.87190 | 0.87190 | 0.00000 | -154.19 | 9113.08 |
978 | 2014.07.16 02:31 | s/l | 419 | 0.17 | 0.87190 | 0.87190 | 0.00000 | -205.70 | 8907.38 |
979 | 2014.07.18 00:00 | expiration | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | |
980 | 2014.07.18 00:00 | buy stop | 425 | 0.18 | 0.88361 | 0.87269 | 0.00000 | |
981 | 2014.07.18 00:00 | buy stop | 426 | 0.18 | 0.88634 | 0.87542 | 0.00000 | |
982 | 2014.07.18 00:00 | buy stop | 427 | 0.18 | 0.88907 | 0.87815 | 0.00000 | |
983 | 2014.07.18 00:00 | buy stop | 428 | 0.18 | 0.89180 | 0.88088 | 0.00000 | |
984 | 2014.07.18 00:00 | sell stop | 429 | 0.18 | 0.84003 | 0.85095 | 0.00000 | |
985 | 2014.07.18 00:00 | sell stop | 430 | 0.18 | 0.83730 | 0.84822 | 0.00000 | |
986 | 2014.07.18 00:00 | sell stop | 431 | 0.18 | 0.83457 | 0.84549 | 0.00000 | |
987 | 2014.07.18 00:00 | sell stop | 432 | 0.18 | 0.83184 | 0.84276 | 0.00000 | |
988 | 2014.07.21 00:00 | expiration | 425 | 0.18 | 0.88361 | 0.87269 | 0.00000 | |
989 | 2014.07.21 00:00 | expiration | 426 | 0.18 | 0.88634 | 0.87542 | 0.00000 | |
990 | 2014.07.21 00:00 | expiration | 427 | 0.18 | 0.88907 | 0.87815 | 0.00000 | |
991 | 2014.07.21 00:00 | expiration | 428 | 0.18 | 0.89180 | 0.88088 | 0.00000 | |
992 | 2014.07.21 00:00 | expiration | 429 | 0.18 | 0.84003 | 0.85095 | 0.00000 | |
993 | 2014.07.21 00:00 | expiration | 430 | 0.18 | 0.83730 | 0.84822 | 0.00000 | |
994 | 2014.07.21 00:00 | expiration | 431 | 0.18 | 0.83457 | 0.84549 | 0.00000 | |
995 | 2014.07.21 00:00 | expiration | 432 | 0.18 | 0.83184 | 0.84276 | 0.00000 | |
996 | 2014.07.21 00:00 | buy stop | 433 | 0.18 | 0.88361 | 0.87279 | 0.00000 | |
997 | 2014.07.21 00:00 | buy stop | 434 | 0.18 | 0.88632 | 0.87549 | 0.00000 | |
998 | 2014.07.21 00:00 | buy stop | 435 | 0.18 | 0.88902 | 0.87820 | 0.00000 | |
999 | 2014.07.21 00:00 | buy stop | 436 | 0.18 | 0.89173 | 0.88090 | 0.00000 | |
1000 | 2014.07.21 00:00 | sell stop | 437 | 0.18 | 0.84003 | 0.85085 | 0.00000 | |
1001 | 2014.07.21 00:00 | sell stop | 438 | 0.18 | 0.83732 | 0.84815 | 0.00000 | |
1002 | 2014.07.21 00:00 | sell stop | 439 | 0.18 | 0.83462 | 0.84544 | 0.00000 | |
1003 | 2014.07.21 00:00 | sell stop | 440 | 0.18 | 0.83191 | 0.84274 | 0.00000 | |
1004 | 2014.07.22 00:00 | expiration | 433 | 0.18 | 0.88361 | 0.87279 | 0.00000 | |
1005 | 2014.07.22 00:00 | expiration | 434 | 0.18 | 0.88632 | 0.87549 | 0.00000 | |
1006 | 2014.07.22 00:00 | expiration | 435 | 0.18 | 0.88902 | 0.87820 | 0.00000 | |
1007 | 2014.07.22 00:00 | expiration | 436 | 0.18 | 0.89173 | 0.88090 | 0.00000 | |
1008 | 2014.07.22 00:00 | expiration | 437 | 0.18 | 0.84003 | 0.85085 | 0.00000 | |
1009 | 2014.07.22 00:00 | expiration | 438 | 0.18 | 0.83732 | 0.84815 | 0.00000 | |
1010 | 2014.07.22 00:00 | expiration | 439 | 0.18 | 0.83462 | 0.84544 | 0.00000 | |
1011 | 2014.07.22 00:00 | expiration | 440 | 0.18 | 0.83191 | 0.84274 | 0.00000 | |
1012 | 2014.07.22 00:00 | buy stop | 441 | 0.19 | 0.88361 | 0.87298 | 0.00000 | |
1013 | 2014.07.22 00:00 | buy stop | 442 | 0.19 | 0.88627 | 0.87564 | 0.00000 | |
1014 | 2014.07.22 00:00 | buy stop | 443 | 0.19 | 0.88892 | 0.87830 | 0.00000 | |
1015 | 2014.07.22 00:00 | buy stop | 444 | 0.19 | 0.89158 | 0.88095 | 0.00000 | |
1016 | 2014.07.22 00:00 | sell stop | 445 | 0.19 | 0.84003 | 0.85066 | 0.00000 | |
1017 | 2014.07.22 00:00 | sell stop | 446 | 0.19 | 0.83737 | 0.84800 | 0.00000 | |
1018 | 2014.07.22 00:00 | sell stop | 447 | 0.19 | 0.83472 | 0.84534 | 0.00000 | |
1019 | 2014.07.22 00:00 | sell stop | 448 | 0.19 | 0.83206 | 0.84269 | 0.00000 | |
1020 | 2014.07.23 00:00 | expiration | 441 | 0.19 | 0.88361 | 0.87298 | 0.00000 | |
1021 | 2014.07.23 00:00 | expiration | 442 | 0.19 | 0.88627 | 0.87564 | 0.00000 | |
1022 | 2014.07.23 00:00 | expiration | 443 | 0.19 | 0.88892 | 0.87830 | 0.00000 | |
1023 | 2014.07.23 00:00 | expiration | 444 | 0.19 | 0.89158 | 0.88095 | 0.00000 | |
1024 | 2014.07.23 00:00 | expiration | 445 | 0.19 | 0.84003 | 0.85066 | 0.00000 | |
1025 | 2014.07.23 00:00 | expiration | 446 | 0.19 | 0.83737 | 0.84800 | 0.00000 | |
1026 | 2014.07.23 00:00 | expiration | 447 | 0.19 | 0.83472 | 0.84534 | 0.00000 | |
1027 | 2014.07.23 00:00 | expiration | 448 | 0.19 | 0.83206 | 0.84269 | 0.00000 | |
1028 | 2014.07.23 00:00 | buy stop | 449 | 0.19 | 0.88361 | 0.87307 | 0.00000 | |
1029 | 2014.07.23 00:00 | buy stop | 450 | 0.19 | 0.88624 | 0.87571 | 0.00000 | |
1030 | 2014.07.23 00:00 | buy stop | 451 | 0.19 | 0.88888 | 0.87834 | 0.00000 | |
1031 | 2014.07.23 00:00 | buy stop | 452 | 0.19 | 0.89151 | 0.88098 | 0.00000 | |
1032 | 2014.07.23 00:00 | sell stop | 453 | 0.19 | 0.84003 | 0.85057 | 0.00000 | |
1033 | 2014.07.23 00:00 | sell stop | 454 | 0.19 | 0.83740 | 0.84793 | 0.00000 | |
1034 | 2014.07.23 00:00 | sell stop | 455 | 0.19 | 0.83476 | 0.84530 | 0.00000 | |
1035 | 2014.07.23 00:00 | sell stop | 456 | 0.19 | 0.83213 | 0.84266 | 0.00000 | |
1036 | 2014.07.24 00:00 | expiration | 449 | 0.19 | 0.88361 | 0.87307 | 0.00000 | |
1037 | 2014.07.24 00:00 | expiration | 450 | 0.19 | 0.88624 | 0.87571 | 0.00000 | |
1038 | 2014.07.24 00:00 | expiration | 451 | 0.19 | 0.88888 | 0.87834 | 0.00000 | |
1039 | 2014.07.24 00:00 | expiration | 452 | 0.19 | 0.89151 | 0.88098 | 0.00000 | |
1040 | 2014.07.24 00:00 | expiration | 453 | 0.19 | 0.84003 | 0.85057 | 0.00000 | |
1041 | 2014.07.24 00:00 | expiration | 454 | 0.19 | 0.83740 | 0.84793 | 0.00000 | |
1042 | 2014.07.24 00:00 | expiration | 455 | 0.19 | 0.83476 | 0.84530 | 0.00000 | |
1043 | 2014.07.24 00:00 | expiration | 456 | 0.19 | 0.83213 | 0.84266 | 0.00000 | |
1044 | 2014.07.24 00:00 | buy stop | 457 | 0.19 | 0.88361 | 0.87310 | 0.00000 | |
1045 | 2014.07.24 00:00 | buy stop | 458 | 0.19 | 0.88624 | 0.87573 | 0.00000 | |
1046 | 2014.07.24 00:00 | buy stop | 459 | 0.19 | 0.88887 | 0.87835 | 0.00000 | |
1047 | 2014.07.24 00:00 | buy stop | 460 | 0.19 | 0.89149 | 0.88098 | 0.00000 | |
1048 | 2014.07.24 00:00 | sell stop | 461 | 0.19 | 0.84003 | 0.85054 | 0.00000 | |
1049 | 2014.07.24 00:00 | sell stop | 462 | 0.19 | 0.83740 | 0.84791 | 0.00000 | |
1050 | 2014.07.24 00:00 | sell stop | 463 | 0.19 | 0.83477 | 0.84529 | 0.00000 | |
1051 | 2014.07.24 00:00 | sell stop | 464 | 0.19 | 0.83215 | 0.84266 | 0.00000 | |
1052 | 2014.07.25 00:00 | expiration | 457 | 0.19 | 0.88361 | 0.87310 | 0.00000 | |
1053 | 2014.07.25 00:00 | expiration | 458 | 0.19 | 0.88624 | 0.87573 | 0.00000 | |
1054 | 2014.07.25 00:00 | expiration | 459 | 0.19 | 0.88887 | 0.87835 | 0.00000 | |
1055 | 2014.07.25 00:00 | expiration | 460 | 0.19 | 0.89149 | 0.88098 | 0.00000 | |
1056 | 2014.07.25 00:00 | expiration | 461 | 0.19 | 0.84003 | 0.85054 | 0.00000 | |
1057 | 2014.07.25 00:00 | expiration | 462 | 0.19 | 0.83740 | 0.84791 | 0.00000 | |
1058 | 2014.07.25 00:00 | expiration | 463 | 0.19 | 0.83477 | 0.84529 | 0.00000 | |
1059 | 2014.07.25 00:00 | expiration | 464 | 0.19 | 0.83215 | 0.84266 | 0.00000 | |
1060 | 2014.07.25 00:00 | buy stop | 465 | 0.18 | 0.88361 | 0.87230 | 0.00000 | |
1061 | 2014.07.25 00:00 | buy stop | 466 | 0.18 | 0.88644 | 0.87513 | 0.00000 | |
1062 | 2014.07.25 00:00 | buy stop | 467 | 0.18 | 0.88926 | 0.87796 | 0.00000 | |
1063 | 2014.07.25 00:00 | buy stop | 468 | 0.18 | 0.89209 | 0.88078 | 0.00000 | |
1064 | 2014.07.25 00:00 | sell stop | 469 | 0.18 | 0.84003 | 0.85134 | 0.00000 | |
1065 | 2014.07.25 00:00 | sell stop | 470 | 0.18 | 0.83720 | 0.84851 | 0.00000 | |
1066 | 2014.07.25 00:00 | sell stop | 471 | 0.18 | 0.83438 | 0.84568 | 0.00000 | |
1067 | 2014.07.25 00:00 | sell stop | 472 | 0.18 | 0.83155 | 0.84286 | 0.00000 | |
1068 | 2014.07.28 00:00 | expiration | 465 | 0.18 | 0.88361 | 0.87230 | 0.00000 | |
1069 | 2014.07.28 00:00 | expiration | 466 | 0.18 | 0.88644 | 0.87513 | 0.00000 | |
1070 | 2014.07.28 00:00 | expiration | 467 | 0.18 | 0.88926 | 0.87796 | 0.00000 | |
1071 | 2014.07.28 00:00 | expiration | 468 | 0.18 | 0.89209 | 0.88078 | 0.00000 | |
1072 | 2014.07.28 00:00 | expiration | 469 | 0.18 | 0.84003 | 0.85134 | 0.00000 | |
1073 | 2014.07.28 00:00 | expiration | 470 | 0.18 | 0.83720 | 0.84851 | 0.00000 | |
1074 | 2014.07.28 00:00 | expiration | 471 | 0.18 | 0.83438 | 0.84568 | 0.00000 | |
1075 | 2014.07.28 00:00 | expiration | 472 | 0.18 | 0.83155 | 0.84286 | 0.00000 | |
1076 | 2014.07.28 00:00 | buy stop | 473 | 0.18 | 0.88361 | 0.87240 | 0.00000 | |
1077 | 2014.07.28 00:00 | buy stop | 474 | 0.18 | 0.88641 | 0.87520 | 0.00000 | |
1078 | 2014.07.28 00:00 | buy stop | 475 | 0.18 | 0.88922 | 0.87800 | 0.00000 | |
1079 | 2014.07.28 00:00 | buy stop | 476 | 0.18 | 0.89202 | 0.88081 | 0.00000 | |
1080 | 2014.07.28 00:00 | sell stop | 477 | 0.18 | 0.84003 | 0.85124 | 0.00000 | |
1081 | 2014.07.28 00:00 | sell stop | 478 | 0.18 | 0.83723 | 0.84844 | 0.00000 | |
1082 | 2014.07.28 00:00 | sell stop | 479 | 0.18 | 0.83442 | 0.84564 | 0.00000 | |
1083 | 2014.07.28 00:00 | sell stop | 480 | 0.18 | 0.83162 | 0.84283 | 0.00000 | |
1084 | 2014.07.29 00:00 | expiration | 473 | 0.18 | 0.88361 | 0.87240 | 0.00000 | |
1085 | 2014.07.29 00:00 | expiration | 474 | 0.18 | 0.88641 | 0.87520 | 0.00000 | |
1086 | 2014.07.29 00:00 | expiration | 475 | 0.18 | 0.88922 | 0.87800 | 0.00000 | |
1087 | 2014.07.29 00:00 | expiration | 476 | 0.18 | 0.89202 | 0.88081 | 0.00000 | |
1088 | 2014.07.29 00:00 | expiration | 477 | 0.18 | 0.84003 | 0.85124 | 0.00000 | |
1089 | 2014.07.29 00:00 | expiration | 478 | 0.18 | 0.83723 | 0.84844 | 0.00000 | |
1090 | 2014.07.29 00:00 | expiration | 479 | 0.18 | 0.83442 | 0.84564 | 0.00000 | |
1091 | 2014.07.29 00:00 | expiration | 480 | 0.18 | 0.83162 | 0.84283 | 0.00000 | |
1092 | 2014.07.29 00:00 | buy stop | 481 | 0.18 | 0.88361 | 0.87264 | 0.00000 | |
1093 | 2014.07.29 00:00 | buy stop | 482 | 0.18 | 0.88635 | 0.87539 | 0.00000 | |
1094 | 2014.07.29 00:00 | buy stop | 483 | 0.18 | 0.88909 | 0.87813 | 0.00000 | |
1095 | 2014.07.29 00:00 | buy stop | 484 | 0.18 | 0.89183 | 0.88087 | 0.00000 | |
1096 | 2014.07.29 00:00 | sell stop | 485 | 0.18 | 0.84003 | 0.85100 | 0.00000 | |
1097 | 2014.07.29 00:00 | sell stop | 486 | 0.18 | 0.83729 | 0.84825 | 0.00000 | |
1098 | 2014.07.29 00:00 | sell stop | 487 | 0.18 | 0.83455 | 0.84551 | 0.00000 | |
1099 | 2014.07.29 00:00 | sell stop | 488 | 0.18 | 0.83181 | 0.84277 | 0.00000 | |
1100 | 2014.07.30 00:00 | expiration | 481 | 0.18 | 0.88361 | 0.87264 | 0.00000 | |
1101 | 2014.07.30 00:00 | expiration | 482 | 0.18 | 0.88635 | 0.87539 | 0.00000 | |
1102 | 2014.07.30 00:00 | expiration | 483 | 0.18 | 0.88909 | 0.87813 | 0.00000 | |
1103 | 2014.07.30 00:00 | expiration | 484 | 0.18 | 0.89183 | 0.88087 | 0.00000 | |
1104 | 2014.07.30 00:00 | expiration | 485 | 0.18 | 0.84003 | 0.85100 | 0.00000 | |
1105 | 2014.07.30 00:00 | expiration | 486 | 0.18 | 0.83729 | 0.84825 | 0.00000 | |
1106 | 2014.07.30 00:00 | expiration | 487 | 0.18 | 0.83455 | 0.84551 | 0.00000 | |
1107 | 2014.07.30 00:00 | expiration | 488 | 0.18 | 0.83181 | 0.84277 | 0.00000 | |
1108 | 2014.07.30 00:00 | buy stop | 489 | 0.18 | 0.88361 | 0.87256 | 0.00000 | |
1109 | 2014.07.30 00:00 | buy stop | 490 | 0.18 | 0.88637 | 0.87532 | 0.00000 | |
1110 | 2014.07.30 00:00 | buy stop | 491 | 0.18 | 0.88914 | 0.87808 | 0.00000 | |
1111 | 2014.07.30 00:00 | buy stop | 492 | 0.18 | 0.89190 | 0.88085 | 0.00000 | |
1112 | 2014.07.30 00:00 | sell stop | 493 | 0.18 | 0.84003 | 0.85108 | 0.00000 | |
1113 | 2014.07.30 00:00 | sell stop | 494 | 0.18 | 0.83727 | 0.84832 | 0.00000 | |
1114 | 2014.07.30 00:00 | sell stop | 495 | 0.18 | 0.83450 | 0.84556 | 0.00000 | |
1115 | 2014.07.30 00:00 | sell stop | 496 | 0.18 | 0.83174 | 0.84279 | 0.00000 | |
1116 | 2014.07.31 00:00 | expiration | 489 | 0.18 | 0.88361 | 0.87256 | 0.00000 | |
1117 | 2014.07.31 00:00 | expiration | 490 | 0.18 | 0.88637 | 0.87532 | 0.00000 | |
1118 | 2014.07.31 00:00 | expiration | 491 | 0.18 | 0.88914 | 0.87808 | 0.00000 | |
1119 | 2014.07.31 00:00 | expiration | 492 | 0.18 | 0.89190 | 0.88085 | 0.00000 | |
1120 | 2014.07.31 00:00 | expiration | 493 | 0.18 | 0.84003 | 0.85108 | 0.00000 | |
1121 | 2014.07.31 00:00 | expiration | 494 | 0.18 | 0.83727 | 0.84832 | 0.00000 | |
1122 | 2014.07.31 00:00 | expiration | 495 | 0.18 | 0.83450 | 0.84556 | 0.00000 | |
1123 | 2014.07.31 00:00 | expiration | 496 | 0.18 | 0.83174 | 0.84279 | 0.00000 | |
1124 | 2014.07.31 00:00 | buy stop | 497 | 0.18 | 0.88361 | 0.87259 | 0.00000 | |
1125 | 2014.07.31 00:00 | buy stop | 498 | 0.18 | 0.88636 | 0.87535 | 0.00000 | |
1126 | 2014.07.31 00:00 | buy stop | 499 | 0.18 | 0.88912 | 0.87810 | 0.00000 | |
1127 | 2014.07.31 00:00 | buy stop | 500 | 0.18 | 0.89187 | 0.88086 | 0.00000 | |
1128 | 2014.07.31 00:00 | sell stop | 501 | 0.18 | 0.84003 | 0.85105 | 0.00000 | |
1129 | 2014.07.31 00:00 | sell stop | 502 | 0.18 | 0.83728 | 0.84829 | 0.00000 | |
1130 | 2014.07.31 00:00 | sell stop | 503 | 0.18 | 0.83452 | 0.84554 | 0.00000 | |
1131 | 2014.07.31 00:00 | sell stop | 504 | 0.18 | 0.83177 | 0.84278 | 0.00000 | |
1132 | 2014.08.01 00:00 | expiration | 497 | 0.18 | 0.88361 | 0.87259 | 0.00000 | |
1133 | 2014.08.01 00:00 | expiration | 498 | 0.18 | 0.88636 | 0.87535 | 0.00000 | |
1134 | 2014.08.01 00:00 | expiration | 499 | 0.18 | 0.88912 | 0.87810 | 0.00000 | |
1135 | 2014.08.01 00:00 | expiration | 500 | 0.18 | 0.89187 | 0.88086 | 0.00000 | |
1136 | 2014.08.01 00:00 | expiration | 501 | 0.18 | 0.84003 | 0.85105 | 0.00000 | |
1137 | 2014.08.01 00:00 | expiration | 502 | 0.18 | 0.83728 | 0.84829 | 0.00000 | |
1138 | 2014.08.01 00:00 | expiration | 503 | 0.18 | 0.83452 | 0.84554 | 0.00000 | |
1139 | 2014.08.01 00:00 | expiration | 504 | 0.18 | 0.83177 | 0.84278 | 0.00000 | |
1140 | 2014.08.01 00:00 | buy stop | 505 | 0.18 | 0.88361 | 0.87268 | 0.00000 | |
1141 | 2014.08.01 00:00 | buy stop | 506 | 0.18 | 0.88634 | 0.87541 | 0.00000 | |
1142 | 2014.08.01 00:00 | buy stop | 507 | 0.18 | 0.88908 | 0.87814 | 0.00000 | |
1143 | 2014.08.01 00:00 | buy stop | 508 | 0.18 | 0.89181 | 0.88088 | 0.00000 | |
1144 | 2014.08.01 00:00 | sell stop | 509 | 0.18 | 0.84003 | 0.85096 | 0.00000 | |
1145 | 2014.08.01 00:00 | sell stop | 510 | 0.18 | 0.83730 | 0.84823 | 0.00000 | |
1146 | 2014.08.01 00:00 | sell stop | 511 | 0.18 | 0.83456 | 0.84550 | 0.00000 | |
1147 | 2014.08.01 00:00 | sell stop | 512 | 0.18 | 0.83183 | 0.84276 | 0.00000 | |
1148 | 2014.08.04 00:00 | expiration | 505 | 0.18 | 0.88361 | 0.87268 | 0.00000 | |
1149 | 2014.08.04 00:00 | expiration | 506 | 0.18 | 0.88634 | 0.87541 | 0.00000 | |
1150 | 2014.08.04 00:00 | expiration | 507 | 0.18 | 0.88908 | 0.87814 | 0.00000 | |
1151 | 2014.08.04 00:00 | expiration | 508 | 0.18 | 0.89181 | 0.88088 | 0.00000 | |
1152 | 2014.08.04 00:00 | expiration | 509 | 0.18 | 0.84003 | 0.85096 | 0.00000 | |
1153 | 2014.08.04 00:00 | expiration | 510 | 0.18 | 0.83730 | 0.84823 | 0.00000 | |
1154 | 2014.08.04 00:00 | expiration | 511 | 0.18 | 0.83456 | 0.84550 | 0.00000 | |
1155 | 2014.08.04 00:00 | expiration | 512 | 0.18 | 0.83183 | 0.84276 | 0.00000 | |
1156 | 2014.08.04 00:00 | buy stop | 513 | 0.18 | 0.88361 | 0.87249 | 0.00000 | |
1157 | 2014.08.04 00:00 | buy stop | 514 | 0.18 | 0.88639 | 0.87527 | 0.00000 | |
1158 | 2014.08.04 00:00 | buy stop | 515 | 0.18 | 0.88917 | 0.87805 | 0.00000 | |
1159 | 2014.08.04 00:00 | buy stop | 516 | 0.18 | 0.89195 | 0.88083 | 0.00000 | |
1160 | 2014.08.04 00:00 | sell stop | 517 | 0.18 | 0.84003 | 0.85115 | 0.00000 | |
1161 | 2014.08.04 00:00 | sell stop | 518 | 0.18 | 0.83725 | 0.84837 | 0.00000 | |
1162 | 2014.08.04 00:00 | sell stop | 519 | 0.18 | 0.83447 | 0.84559 | 0.00000 | |
1163 | 2014.08.04 00:00 | sell stop | 520 | 0.18 | 0.83169 | 0.84281 | 0.00000 | |
1164 | 2014.08.05 00:00 | expiration | 513 | 0.18 | 0.88361 | 0.87249 | 0.00000 | |
1165 | 2014.08.05 00:00 | expiration | 514 | 0.18 | 0.88639 | 0.87527 | 0.00000 | |
1166 | 2014.08.05 00:00 | expiration | 515 | 0.18 | 0.88917 | 0.87805 | 0.00000 | |
1167 | 2014.08.05 00:00 | expiration | 516 | 0.18 | 0.89195 | 0.88083 | 0.00000 | |
1168 | 2014.08.05 00:00 | expiration | 517 | 0.18 | 0.84003 | 0.85115 | 0.00000 | |
1169 | 2014.08.05 00:00 | expiration | 518 | 0.18 | 0.83725 | 0.84837 | 0.00000 | |
1170 | 2014.08.05 00:00 | expiration | 519 | 0.18 | 0.83447 | 0.84559 | 0.00000 | |
1171 | 2014.08.05 00:00 | expiration | 520 | 0.18 | 0.83169 | 0.84281 | 0.00000 | |
1172 | 2014.08.05 00:00 | buy stop | 521 | 0.18 | 0.88361 | 0.87273 | 0.00000 | |
1173 | 2014.08.05 00:00 | buy stop | 522 | 0.18 | 0.88633 | 0.87545 | 0.00000 | |
1174 | 2014.08.05 00:00 | buy stop | 523 | 0.18 | 0.88905 | 0.87817 | 0.00000 | |
1175 | 2014.08.05 00:00 | buy stop | 524 | 0.18 | 0.89177 | 0.88089 | 0.00000 | |
1176 | 2014.08.05 00:00 | sell stop | 525 | 0.18 | 0.84003 | 0.85091 | 0.00000 | |
1177 | 2014.08.05 00:00 | sell stop | 526 | 0.18 | 0.83731 | 0.84819 | 0.00000 | |
1178 | 2014.08.05 00:00 | sell stop | 527 | 0.18 | 0.83459 | 0.84547 | 0.00000 | |
1179 | 2014.08.05 00:00 | sell stop | 528 | 0.18 | 0.83187 | 0.84275 | 0.00000 | |
1180 | 2014.08.06 00:00 | expiration | 521 | 0.18 | 0.88361 | 0.87273 | 0.00000 | |
1181 | 2014.08.06 00:00 | expiration | 522 | 0.18 | 0.88633 | 0.87545 | 0.00000 | |
1182 | 2014.08.06 00:00 | expiration | 523 | 0.18 | 0.88905 | 0.87817 | 0.00000 | |
1183 | 2014.08.06 00:00 | expiration | 524 | 0.18 | 0.89177 | 0.88089 | 0.00000 | |
1184 | 2014.08.06 00:00 | expiration | 525 | 0.18 | 0.84003 | 0.85091 | 0.00000 | |
1185 | 2014.08.06 00:00 | expiration | 526 | 0.18 | 0.83731 | 0.84819 | 0.00000 | |
1186 | 2014.08.06 00:00 | expiration | 527 | 0.18 | 0.83459 | 0.84547 | 0.00000 | |
1187 | 2014.08.06 00:00 | expiration | 528 | 0.18 | 0.83187 | 0.84275 | 0.00000 | |
1188 | 2014.08.06 00:00 | buy stop | 529 | 0.18 | 0.88361 | 0.87248 | 0.00000 | |
1189 | 2014.08.06 00:00 | buy stop | 530 | 0.18 | 0.88639 | 0.87527 | 0.00000 | |
1190 | 2014.08.06 00:00 | buy stop | 531 | 0.18 | 0.88917 | 0.87805 | 0.00000 | |
1191 | 2014.08.06 00:00 | buy stop | 532 | 0.18 | 0.89195 | 0.88083 | 0.00000 | |
1192 | 2014.08.06 00:00 | sell stop | 533 | 0.18 | 0.84003 | 0.85116 | 0.00000 | |
1193 | 2014.08.06 00:00 | sell stop | 534 | 0.18 | 0.83725 | 0.84837 | 0.00000 | |
1194 | 2014.08.06 00:00 | sell stop | 535 | 0.18 | 0.83447 | 0.84559 | 0.00000 | |
1195 | 2014.08.06 00:00 | sell stop | 536 | 0.18 | 0.83169 | 0.84281 | 0.00000 | |
1196 | 2014.08.07 00:00 | expiration | 529 | 0.18 | 0.88361 | 0.87248 | 0.00000 | |
1197 | 2014.08.07 00:00 | expiration | 530 | 0.18 | 0.88639 | 0.87527 | 0.00000 | |
1198 | 2014.08.07 00:00 | expiration | 531 | 0.18 | 0.88917 | 0.87805 | 0.00000 | |
1199 | 2014.08.07 00:00 | expiration | 532 | 0.18 | 0.89195 | 0.88083 | 0.00000 | |
1200 | 2014.08.07 00:00 | expiration | 533 | 0.18 | 0.84003 | 0.85116 | 0.00000 | |
1201 | 2014.08.07 00:00 | expiration | 534 | 0.18 | 0.83725 | 0.84837 | 0.00000 | |
1202 | 2014.08.07 00:00 | expiration | 535 | 0.18 | 0.83447 | 0.84559 | 0.00000 | |
1203 | 2014.08.07 00:00 | expiration | 536 | 0.18 | 0.83169 | 0.84281 | 0.00000 | |
1204 | 2014.08.07 00:00 | buy stop | 537 | 0.18 | 0.88361 | 0.87240 | 0.00000 | |
1205 | 2014.08.07 00:00 | buy stop | 538 | 0.18 | 0.88641 | 0.87520 | 0.00000 | |
1206 | 2014.08.07 00:00 | buy stop | 539 | 0.18 | 0.88921 | 0.87801 | 0.00000 | |
1207 | 2014.08.07 00:00 | buy stop | 540 | 0.18 | 0.89202 | 0.88081 | 0.00000 | |
1208 | 2014.08.07 00:00 | sell stop | 541 | 0.18 | 0.84003 | 0.85124 | 0.00000 | |
1209 | 2014.08.07 00:00 | sell stop | 542 | 0.18 | 0.83723 | 0.84844 | 0.00000 | |
1210 | 2014.08.07 00:00 | sell stop | 543 | 0.18 | 0.83443 | 0.84563 | 0.00000 | |
1211 | 2014.08.07 00:00 | sell stop | 544 | 0.18 | 0.83162 | 0.84283 | 0.00000 | |
1212 | 2014.08.08 00:00 | expiration | 537 | 0.18 | 0.88361 | 0.87240 | 0.00000 | |
1213 | 2014.08.08 00:00 | expiration | 538 | 0.18 | 0.88641 | 0.87520 | 0.00000 | |
1214 | 2014.08.08 00:00 | expiration | 539 | 0.18 | 0.88921 | 0.87801 | 0.00000 | |
1215 | 2014.08.08 00:00 | expiration | 540 | 0.18 | 0.89202 | 0.88081 | 0.00000 | |
1216 | 2014.08.08 00:00 | expiration | 541 | 0.18 | 0.84003 | 0.85124 | 0.00000 | |
1217 | 2014.08.08 00:00 | expiration | 542 | 0.18 | 0.83723 | 0.84844 | 0.00000 | |
1218 | 2014.08.08 00:00 | expiration | 543 | 0.18 | 0.83443 | 0.84563 | 0.00000 | |
1219 | 2014.08.08 00:00 | expiration | 544 | 0.18 | 0.83162 | 0.84283 | 0.00000 | |
1220 | 2014.08.08 00:00 | buy stop | 545 | 0.18 | 0.88361 | 0.87254 | 0.00000 | |
1221 | 2014.08.08 00:00 | buy stop | 546 | 0.18 | 0.88638 | 0.87530 | 0.00000 | |
1222 | 2014.08.08 00:00 | buy stop | 547 | 0.18 | 0.88915 | 0.87807 | 0.00000 | |
1223 | 2014.08.08 00:00 | buy stop | 548 | 0.18 | 0.89192 | 0.88084 | 0.00000 | |
1224 | 2014.08.08 00:00 | sell stop | 549 | 0.18 | 0.84003 | 0.85110 | 0.00000 | |
1225 | 2014.08.08 00:00 | sell stop | 550 | 0.18 | 0.83726 | 0.84834 | 0.00000 | |
1226 | 2014.08.08 00:00 | sell stop | 551 | 0.18 | 0.83449 | 0.84557 | 0.00000 | |
1227 | 2014.08.08 00:00 | sell stop | 552 | 0.18 | 0.83172 | 0.84280 | 0.00000 | |
1228 | 2014.08.11 00:00 | expiration | 545 | 0.18 | 0.88361 | 0.87254 | 0.00000 | |
1229 | 2014.08.11 00:00 | expiration | 546 | 0.18 | 0.88638 | 0.87530 | 0.00000 | |
1230 | 2014.08.11 00:00 | expiration | 547 | 0.18 | 0.88915 | 0.87807 | 0.00000 | |
1231 | 2014.08.11 00:00 | expiration | 548 | 0.18 | 0.89192 | 0.88084 | 0.00000 | |
1232 | 2014.08.11 00:00 | expiration | 549 | 0.18 | 0.84003 | 0.85110 | 0.00000 | |
1233 | 2014.08.11 00:00 | expiration | 550 | 0.18 | 0.83726 | 0.84834 | 0.00000 | |
1234 | 2014.08.11 00:00 | expiration | 551 | 0.18 | 0.83449 | 0.84557 | 0.00000 | |
1235 | 2014.08.11 00:00 | expiration | 552 | 0.18 | 0.83172 | 0.84280 | 0.00000 | |
1236 | 2014.08.11 00:00 | buy stop | 553 | 0.18 | 0.88361 | 0.87251 | 0.00000 | |
1237 | 2014.08.11 00:00 | buy stop | 554 | 0.18 | 0.88639 | 0.87528 | 0.00000 | |
1238 | 2014.08.11 00:00 | buy stop | 555 | 0.18 | 0.88916 | 0.87806 | 0.00000 | |
1239 | 2014.08.11 00:00 | buy stop | 556 | 0.18 | 0.89194 | 0.88083 | 0.00000 | |
1240 | 2014.08.11 00:00 | sell stop | 557 | 0.18 | 0.84003 | 0.85113 | 0.00000 | |
1241 | 2014.08.11 00:00 | sell stop | 558 | 0.18 | 0.83725 | 0.84836 | 0.00000 | |
1242 | 2014.08.11 00:00 | sell stop | 559 | 0.18 | 0.83448 | 0.84558 | 0.00000 | |
1243 | 2014.08.11 00:00 | sell stop | 560 | 0.18 | 0.83170 | 0.84281 | 0.00000 | |
1244 | 2014.08.12 00:00 | expiration | 553 | 0.18 | 0.88361 | 0.87251 | 0.00000 | |
1245 | 2014.08.12 00:00 | expiration | 554 | 0.18 | 0.88639 | 0.87528 | 0.00000 | |
1246 | 2014.08.12 00:00 | expiration | 555 | 0.18 | 0.88916 | 0.87806 | 0.00000 | |
1247 | 2014.08.12 00:00 | expiration | 556 | 0.18 | 0.89194 | 0.88083 | 0.00000 | |
1248 | 2014.08.12 00:00 | expiration | 557 | 0.18 | 0.84003 | 0.85113 | 0.00000 | |
1249 | 2014.08.12 00:00 | expiration | 558 | 0.18 | 0.83725 | 0.84836 | 0.00000 | |
1250 | 2014.08.12 00:00 | expiration | 559 | 0.18 | 0.83448 | 0.84558 | 0.00000 | |
1251 | 2014.08.12 00:00 | expiration | 560 | 0.18 | 0.83170 | 0.84281 | 0.00000 | |
1252 | 2014.08.12 00:00 | buy stop | 561 | 0.19 | 0.88361 | 0.87287 | 0.00000 | |
1253 | 2014.08.12 00:00 | buy stop | 562 | 0.19 | 0.88630 | 0.87555 | 0.00000 | |
1254 | 2014.08.12 00:00 | buy stop | 563 | 0.19 | 0.88898 | 0.87824 | 0.00000 | |
1255 | 2014.08.12 00:00 | buy stop | 564 | 0.19 | 0.89167 | 0.88092 | 0.00000 | |
1256 | 2014.08.12 00:00 | sell stop | 565 | 0.19 | 0.84003 | 0.85077 | 0.00000 | |
1257 | 2014.08.12 00:00 | sell stop | 566 | 0.19 | 0.83734 | 0.84809 | 0.00000 | |
1258 | 2014.08.12 00:00 | sell stop | 567 | 0.19 | 0.83466 | 0.84540 | 0.00000 | |
1259 | 2014.08.12 00:00 | sell stop | 568 | 0.19 | 0.83197 | 0.84272 | 0.00000 | |
1260 | 2014.08.13 00:00 | expiration | 561 | 0.19 | 0.88361 | 0.87287 | 0.00000 | |
1261 | 2014.08.13 00:00 | expiration | 562 | 0.19 | 0.88630 | 0.87555 | 0.00000 | |
1262 | 2014.08.13 00:00 | expiration | 563 | 0.19 | 0.88898 | 0.87824 | 0.00000 | |
1263 | 2014.08.13 00:00 | expiration | 564 | 0.19 | 0.89167 | 0.88092 | 0.00000 | |
1264 | 2014.08.13 00:00 | expiration | 565 | 0.19 | 0.84003 | 0.85077 | 0.00000 | |
1265 | 2014.08.13 00:00 | expiration | 566 | 0.19 | 0.83734 | 0.84809 | 0.00000 | |
1266 | 2014.08.13 00:00 | expiration | 567 | 0.19 | 0.83466 | 0.84540 | 0.00000 | |
1267 | 2014.08.13 00:00 | expiration | 568 | 0.19 | 0.83197 | 0.84272 | 0.00000 | |
1268 | 2014.08.13 00:00 | buy stop | 569 | 0.19 | 0.88361 | 0.87286 | 0.00000 | |
1269 | 2014.08.13 00:00 | buy stop | 570 | 0.19 | 0.88630 | 0.87555 | 0.00000 | |
1270 | 2014.08.13 00:00 | buy stop | 571 | 0.19 | 0.88898 | 0.87824 | 0.00000 | |
1271 | 2014.08.13 00:00 | buy stop | 572 | 0.19 | 0.89167 | 0.88092 | 0.00000 | |
1272 | 2014.08.13 00:00 | sell stop | 573 | 0.19 | 0.84003 | 0.85078 | 0.00000 | |
1273 | 2014.08.13 00:00 | sell stop | 574 | 0.19 | 0.83734 | 0.84809 | 0.00000 | |
1274 | 2014.08.13 00:00 | sell stop | 575 | 0.19 | 0.83466 | 0.84540 | 0.00000 | |
1275 | 2014.08.13 00:00 | sell stop | 576 | 0.19 | 0.83197 | 0.84272 | 0.00000 | |
1276 | 2014.08.14 00:00 | expiration | 569 | 0.19 | 0.88361 | 0.87286 | 0.00000 | |
1277 | 2014.08.14 00:00 | expiration | 570 | 0.19 | 0.88630 | 0.87555 | 0.00000 | |
1278 | 2014.08.14 00:00 | expiration | 571 | 0.19 | 0.88898 | 0.87824 | 0.00000 | |
1279 | 2014.08.14 00:00 | expiration | 572 | 0.19 | 0.89167 | 0.88092 | 0.00000 | |
1280 | 2014.08.14 00:00 | expiration | 573 | 0.19 | 0.84003 | 0.85078 | 0.00000 | |
1281 | 2014.08.14 00:00 | expiration | 574 | 0.19 | 0.83734 | 0.84809 | 0.00000 | |
1282 | 2014.08.14 00:00 | expiration | 575 | 0.19 | 0.83466 | 0.84540 | 0.00000 | |
1283 | 2014.08.14 00:00 | expiration | 576 | 0.19 | 0.83197 | 0.84272 | 0.00000 | |
1284 | 2014.08.14 00:00 | buy stop | 577 | 0.18 | 0.88361 | 0.87280 | 0.00000 | |
1285 | 2014.08.14 00:00 | buy stop | 578 | 0.18 | 0.88631 | 0.87550 | 0.00000 | |
1286 | 2014.08.14 00:00 | buy stop | 579 | 0.18 | 0.88902 | 0.87820 | 0.00000 | |
1287 | 2014.08.14 00:00 | buy stop | 580 | 0.18 | 0.89172 | 0.88091 | 0.00000 | |
1288 | 2014.08.14 00:00 | sell stop | 581 | 0.18 | 0.84003 | 0.85084 | 0.00000 | |
1289 | 2014.08.14 00:00 | sell stop | 582 | 0.18 | 0.83733 | 0.84814 | 0.00000 | |
1290 | 2014.08.14 00:00 | sell stop | 583 | 0.18 | 0.83462 | 0.84544 | 0.00000 | |
1291 | 2014.08.14 00:00 | sell stop | 584 | 0.18 | 0.83192 | 0.84273 | 0.00000 | |
1292 | 2014.08.15 00:00 | expiration | 577 | 0.18 | 0.88361 | 0.87280 | 0.00000 | |
1293 | 2014.08.15 00:00 | expiration | 578 | 0.18 | 0.88631 | 0.87550 | 0.00000 | |
1294 | 2014.08.15 00:00 | expiration | 579 | 0.18 | 0.88902 | 0.87820 | 0.00000 | |
1295 | 2014.08.15 00:00 | expiration | 580 | 0.18 | 0.89172 | 0.88091 | 0.00000 | |
1296 | 2014.08.15 00:00 | expiration | 581 | 0.18 | 0.84003 | 0.85084 | 0.00000 | |
1297 | 2014.08.15 00:00 | expiration | 582 | 0.18 | 0.83733 | 0.84814 | 0.00000 | |
1298 | 2014.08.15 00:00 | expiration | 583 | 0.18 | 0.83462 | 0.84544 | 0.00000 | |
1299 | 2014.08.15 00:00 | expiration | 584 | 0.18 | 0.83192 | 0.84273 | 0.00000 | |
1300 | 2014.08.15 00:00 | buy stop | 585 | 0.18 | 0.88361 | 0.87274 | 0.00000 | |
1301 | 2014.08.15 00:00 | buy stop | 586 | 0.18 | 0.88633 | 0.87545 | 0.00000 | |
1302 | 2014.08.15 00:00 | buy stop | 587 | 0.18 | 0.88905 | 0.87817 | 0.00000 | |
1303 | 2014.08.15 00:00 | buy stop | 588 | 0.18 | 0.89177 | 0.88089 | 0.00000 | |
1304 | 2014.08.15 00:00 | sell stop | 589 | 0.18 | 0.84003 | 0.85090 | 0.00000 | |
1305 | 2014.08.15 00:00 | sell stop | 590 | 0.18 | 0.83731 | 0.84819 | 0.00000 | |
1306 | 2014.08.15 00:00 | sell stop | 591 | 0.18 | 0.83459 | 0.84547 | 0.00000 | |
1307 | 2014.08.15 00:00 | sell stop | 592 | 0.18 | 0.83187 | 0.84275 | 0.00000 | |
1308 | 2014.08.18 00:00 | expiration | 585 | 0.18 | 0.88361 | 0.87274 | 0.00000 | |
1309 | 2014.08.18 00:00 | expiration | 586 | 0.18 | 0.88633 | 0.87545 | 0.00000 | |
1310 | 2014.08.18 00:00 | expiration | 587 | 0.18 | 0.88905 | 0.87817 | 0.00000 | |
1311 | 2014.08.18 00:00 | expiration | 588 | 0.18 | 0.89177 | 0.88089 | 0.00000 | |
1312 | 2014.08.18 00:00 | expiration | 589 | 0.18 | 0.84003 | 0.85090 | 0.00000 | |
1313 | 2014.08.18 00:00 | expiration | 590 | 0.18 | 0.83731 | 0.84819 | 0.00000 | |
1314 | 2014.08.18 00:00 | expiration | 591 | 0.18 | 0.83459 | 0.84547 | 0.00000 | |
1315 | 2014.08.18 00:00 | expiration | 592 | 0.18 | 0.83187 | 0.84275 | 0.00000 | |
1316 | 2014.08.18 00:00 | buy stop | 593 | 0.19 | 0.88361 | 0.87293 | 0.00000 | |
1317 | 2014.08.18 00:00 | buy stop | 594 | 0.19 | 0.88628 | 0.87560 | 0.00000 | |
1318 | 2014.08.18 00:00 | buy stop | 595 | 0.19 | 0.88895 | 0.87827 | 0.00000 | |
1319 | 2014.08.18 00:00 | buy stop | 596 | 0.19 | 0.89162 | 0.88094 | 0.00000 | |
1320 | 2014.08.18 00:00 | sell stop | 597 | 0.19 | 0.84003 | 0.85071 | 0.00000 | |
1321 | 2014.08.18 00:00 | sell stop | 598 | 0.19 | 0.83736 | 0.84804 | 0.00000 | |
1322 | 2014.08.18 00:00 | sell stop | 599 | 0.19 | 0.83469 | 0.84537 | 0.00000 | |
1323 | 2014.08.18 00:00 | sell stop | 600 | 0.19 | 0.83202 | 0.84270 | 0.00000 | |
1324 | 2014.08.19 00:00 | expiration | 593 | 0.19 | 0.88361 | 0.87293 | 0.00000 | |
1325 | 2014.08.19 00:00 | expiration | 594 | 0.19 | 0.88628 | 0.87560 | 0.00000 | |
1326 | 2014.08.19 00:00 | expiration | 595 | 0.19 | 0.88895 | 0.87827 | 0.00000 | |
1327 | 2014.08.19 00:00 | expiration | 596 | 0.19 | 0.89162 | 0.88094 | 0.00000 | |
1328 | 2014.08.19 00:00 | expiration | 597 | 0.19 | 0.84003 | 0.85071 | 0.00000 | |
1329 | 2014.08.19 00:00 | expiration | 598 | 0.19 | 0.83736 | 0.84804 | 0.00000 | |
1330 | 2014.08.19 00:00 | expiration | 599 | 0.19 | 0.83469 | 0.84537 | 0.00000 | |
1331 | 2014.08.19 00:00 | expiration | 600 | 0.19 | 0.83202 | 0.84270 | 0.00000 | |
1332 | 2014.08.19 00:00 | buy stop | 601 | 0.19 | 0.88361 | 0.87314 | 0.00000 | |
1333 | 2014.08.19 00:00 | buy stop | 602 | 0.19 | 0.88623 | 0.87576 | 0.00000 | |
1334 | 2014.08.19 00:00 | buy stop | 603 | 0.19 | 0.88885 | 0.87837 | 0.00000 | |
1335 | 2014.08.19 00:00 | buy stop | 604 | 0.19 | 0.89146 | 0.88099 | 0.00000 | |
1336 | 2014.08.19 00:00 | sell stop | 605 | 0.19 | 0.84003 | 0.85050 | 0.00000 | |
1337 | 2014.08.19 00:00 | sell stop | 606 | 0.19 | 0.83741 | 0.84788 | 0.00000 | |
1338 | 2014.08.19 00:00 | sell stop | 607 | 0.19 | 0.83479 | 0.84527 | 0.00000 | |
1339 | 2014.08.19 00:00 | sell stop | 608 | 0.19 | 0.83218 | 0.84265 | 0.00000 | |
1340 | 2014.08.20 00:00 | expiration | 601 | 0.19 | 0.88361 | 0.87314 | 0.00000 | |
1341 | 2014.08.20 00:00 | expiration | 602 | 0.19 | 0.88623 | 0.87576 | 0.00000 | |
1342 | 2014.08.20 00:00 | expiration | 603 | 0.19 | 0.88885 | 0.87837 | 0.00000 | |
1343 | 2014.08.20 00:00 | expiration | 604 | 0.19 | 0.89146 | 0.88099 | 0.00000 | |
1344 | 2014.08.20 00:00 | expiration | 605 | 0.19 | 0.84003 | 0.85050 | 0.00000 | |
1345 | 2014.08.20 00:00 | expiration | 606 | 0.19 | 0.83741 | 0.84788 | 0.00000 | |
1346 | 2014.08.20 00:00 | expiration | 607 | 0.19 | 0.83479 | 0.84527 | 0.00000 | |
1347 | 2014.08.20 00:00 | expiration | 608 | 0.19 | 0.83218 | 0.84265 | 0.00000 | |
1348 | 2014.08.20 00:00 | buy stop | 609 | 0.19 | 0.88361 | 0.87297 | 0.00000 | |
1349 | 2014.08.20 00:00 | buy stop | 610 | 0.19 | 0.88627 | 0.87563 | 0.00000 | |
1350 | 2014.08.20 00:00 | buy stop | 611 | 0.19 | 0.88893 | 0.87829 | 0.00000 | |
1351 | 2014.08.20 00:00 | buy stop | 612 | 0.19 | 0.89159 | 0.88095 | 0.00000 | |
1352 | 2014.08.20 00:00 | sell stop | 613 | 0.19 | 0.84003 | 0.85067 | 0.00000 | |
1353 | 2014.08.20 00:00 | sell stop | 614 | 0.19 | 0.83737 | 0.84801 | 0.00000 | |
1354 | 2014.08.20 00:00 | sell stop | 615 | 0.19 | 0.83471 | 0.84535 | 0.00000 | |
1355 | 2014.08.20 00:00 | sell stop | 616 | 0.19 | 0.83205 | 0.84269 | 0.00000 | |
1356 | 2014.08.20 06:09 | sell | 613 | 0.19 | 0.84003 | 0.85067 | 0.00000 | |
1357 | 2014.08.20 06:09 | modify | 616 | 0.19 | 0.83205 | 0.84269 | 0.00000 | |
1358 | 2014.08.20 06:09 | modify | 615 | 0.19 | 0.83471 | 0.84535 | 0.00000 | |
1359 | 2014.08.20 06:09 | modify | 614 | 0.19 | 0.83737 | 0.84801 | 0.00000 | |
1360 | 2014.08.20 06:49 | sell | 614 | 0.19 | 0.83737 | 0.84801 | 0.00000 | |
1361 | 2014.08.20 06:49 | modify | 613 | 0.19 | 0.84003 | 0.84801 | 0.00000 | |
1362 | 2014.08.21 00:00 | modify | 616 | 0.19 | 0.83205 | 0.84269 | 0.00000 | |
1363 | 2014.08.21 00:00 | modify | 615 | 0.19 | 0.83471 | 0.84535 | 0.00000 | |
1364 | 2014.08.21 00:00 | expiration | 609 | 0.19 | 0.88361 | 0.87297 | 0.00000 | |
1365 | 2014.08.21 00:00 | expiration | 610 | 0.19 | 0.88627 | 0.87563 | 0.00000 | |
1366 | 2014.08.21 00:00 | expiration | 611 | 0.19 | 0.88893 | 0.87829 | 0.00000 | |
1367 | 2014.08.21 00:00 | expiration | 612 | 0.19 | 0.89159 | 0.88095 | 0.00000 | |
1368 | 2014.08.21 05:07 | sell | 615 | 0.19 | 0.83471 | 0.84535 | 0.00000 | |
1369 | 2014.08.21 05:07 | modify | 613 | 0.19 | 0.84003 | 0.84535 | 0.00000 | |
1370 | 2014.08.21 05:07 | modify | 614 | 0.19 | 0.83737 | 0.84535 | 0.00000 | |
1371 | 2014.08.22 00:00 | modify | 616 | 0.19 | 0.83205 | 0.84269 | 0.00000 | |
1372 | 2014.08.25 00:00 | modify | 616 | 0.19 | 0.83205 | 0.84269 | 0.00000 | |
1373 | 2014.08.26 00:00 | modify | 616 | 0.19 | 0.83205 | 0.84269 | 0.00000 | |
1374 | 2014.08.26 01:38 | sell | 616 | 0.19 | 0.83205 | 0.84269 | 0.00000 | |
1375 | 2014.08.26 01:38 | modify | 613 | 0.19 | 0.84003 | 0.84269 | 0.00000 | |
1376 | 2014.08.26 01:38 | modify | 614 | 0.19 | 0.83737 | 0.84269 | 0.00000 | |
1377 | 2014.08.26 01:38 | modify | 615 | 0.19 | 0.83471 | 0.84269 | 0.00000 | |
1378 | 2014.09.22 00:00 | modify | 613 | 0.19 | 0.84003 | 0.84067 | 0.00000 | |
1379 | 2014.09.22 00:00 | modify | 614 | 0.19 | 0.83737 | 0.84067 | 0.00000 | |
1380 | 2014.09.22 00:00 | modify | 615 | 0.19 | 0.83471 | 0.84067 | 0.00000 | |
1381 | 2014.09.22 00:00 | modify | 616 | 0.19 | 0.83205 | 0.84067 | 0.00000 | |
1382 | 2014.09.26 00:00 | modify | 613 | 0.19 | 0.84003 | 0.83968 | 0.00000 | |
1383 | 2014.09.26 00:00 | modify | 614 | 0.19 | 0.83737 | 0.83968 | 0.00000 | |
1384 | 2014.09.26 00:00 | modify | 615 | 0.19 | 0.83471 | 0.83968 | 0.00000 | |
1385 | 2014.09.26 00:00 | modify | 616 | 0.19 | 0.83205 | 0.83968 | 0.00000 | |
1386 | 2014.09.29 00:00 | modify | 613 | 0.19 | 0.84003 | 0.83896 | 0.00000 | |
1387 | 2014.09.29 00:00 | modify | 614 | 0.19 | 0.83737 | 0.83896 | 0.00000 | |
1388 | 2014.09.29 00:00 | modify | 615 | 0.19 | 0.83471 | 0.83896 | 0.00000 | |
1389 | 2014.09.29 00:00 | modify | 616 | 0.19 | 0.83205 | 0.83896 | 0.00000 | |
1390 | 2014.10.01 00:00 | modify | 613 | 0.19 | 0.84003 | 0.83497 | 0.00000 | |
1391 | 2014.10.01 00:00 | modify | 614 | 0.19 | 0.83737 | 0.83497 | 0.00000 | |
1392 | 2014.10.01 00:00 | modify | 615 | 0.19 | 0.83471 | 0.83497 | 0.00000 | |
1393 | 2014.10.01 00:00 | modify | 616 | 0.19 | 0.83205 | 0.83497 | 0.00000 | |
1394 | 2014.10.03 00:00 | modify | 613 | 0.19 | 0.84003 | 0.83469 | 0.00000 | |
1395 | 2014.10.03 00:00 | modify | 614 | 0.19 | 0.83737 | 0.83469 | 0.00000 | |
1396 | 2014.10.03 00:00 | modify | 615 | 0.19 | 0.83471 | 0.83469 | 0.00000 | |
1397 | 2014.10.03 00:00 | modify | 616 | 0.19 | 0.83205 | 0.83469 | 0.00000 | |
1398 | 2014.10.06 00:00 | modify | 613 | 0.19 | 0.84003 | 0.83279 | 0.00000 | |
1399 | 2014.10.06 00:00 | modify | 614 | 0.19 | 0.83737 | 0.83279 | 0.00000 | |
1400 | 2014.10.06 00:00 | modify | 615 | 0.19 | 0.83471 | 0.83279 | 0.00000 | |
1401 | 2014.10.06 00:00 | modify | 616 | 0.19 | 0.83205 | 0.83279 | 0.00000 | |
1402 | 2014.10.07 00:00 | modify | 613 | 0.19 | 0.84003 | 0.82842 | 0.00000 | |
1403 | 2014.10.07 00:00 | modify | 614 | 0.19 | 0.83737 | 0.82842 | 0.00000 | |
1404 | 2014.10.07 00:00 | modify | 615 | 0.19 | 0.83471 | 0.82842 | 0.00000 | |
1405 | 2014.10.07 00:00 | modify | 616 | 0.19 | 0.83205 | 0.82842 | 0.00000 | |
1406 | 2014.10.08 00:00 | modify | 613 | 0.19 | 0.84003 | 0.82657 | 0.00000 | |
1407 | 2014.10.08 00:00 | modify | 614 | 0.19 | 0.83737 | 0.82657 | 0.00000 | |
1408 | 2014.10.08 00:00 | modify | 615 | 0.19 | 0.83471 | 0.82657 | 0.00000 | |
1409 | 2014.10.08 00:00 | modify | 616 | 0.19 | 0.83205 | 0.82657 | 0.00000 | |
1410 | 2014.10.09 00:00 | modify | 613 | 0.19 | 0.84003 | 0.82290 | 0.00000 | |
1411 | 2014.10.09 00:00 | modify | 614 | 0.19 | 0.83737 | 0.82290 | 0.00000 | |
1412 | 2014.10.09 00:00 | modify | 615 | 0.19 | 0.83471 | 0.82290 | 0.00000 | |
1413 | 2014.10.09 00:00 | modify | 616 | 0.19 | 0.83205 | 0.82290 | 0.00000 | |
1414 | 2014.10.15 00:00 | modify | 613 | 0.19 | 0.84003 | 0.82027 | 0.00000 | |
1415 | 2014.10.15 00:00 | modify | 614 | 0.19 | 0.83737 | 0.82027 | 0.00000 | |
1416 | 2014.10.15 00:00 | modify | 615 | 0.19 | 0.83471 | 0.82027 | 0.00000 | |
1417 | 2014.10.15 00:00 | modify | 616 | 0.19 | 0.83205 | 0.82027 | 0.00000 | |
1418 | 2014.10.16 00:00 | modify | 613 | 0.19 | 0.84003 | 0.81773 | 0.00000 | |
1419 | 2014.10.16 00:00 | modify | 614 | 0.19 | 0.83737 | 0.81773 | 0.00000 | |
1420 | 2014.10.16 00:00 | modify | 615 | 0.19 | 0.83471 | 0.81773 | 0.00000 | |
1421 | 2014.10.16 00:00 | modify | 616 | 0.19 | 0.83205 | 0.81773 | 0.00000 | |
1422 | 2014.10.20 00:00 | modify | 613 | 0.19 | 0.84003 | 0.81690 | 0.00000 | |
1423 | 2014.10.20 00:00 | modify | 614 | 0.19 | 0.83737 | 0.81690 | 0.00000 | |
1424 | 2014.10.20 00:00 | modify | 615 | 0.19 | 0.83471 | 0.81690 | 0.00000 | |
1425 | 2014.10.20 00:00 | modify | 616 | 0.19 | 0.83205 | 0.81690 | 0.00000 | |
1426 | 2014.10.21 00:00 | modify | 613 | 0.19 | 0.84003 | 0.81454 | 0.00000 | |
1427 | 2014.10.21 00:00 | modify | 614 | 0.19 | 0.83737 | 0.81454 | 0.00000 | |
1428 | 2014.10.21 00:00 | modify | 615 | 0.19 | 0.83471 | 0.81454 | 0.00000 | |
1429 | 2014.10.21 00:00 | modify | 616 | 0.19 | 0.83205 | 0.81454 | 0.00000 | |
1430 | 2014.10.22 00:00 | modify | 613 | 0.19 | 0.84003 | 0.80923 | 0.00000 | |
1431 | 2014.10.22 00:00 | modify | 614 | 0.19 | 0.83737 | 0.80923 | 0.00000 | |
1432 | 2014.10.22 00:00 | modify | 615 | 0.19 | 0.83471 | 0.80923 | 0.00000 | |
1433 | 2014.10.22 00:00 | modify | 616 | 0.19 | 0.83205 | 0.80923 | 0.00000 | |
1434 | 2014.10.23 00:00 | modify | 613 | 0.19 | 0.84003 | 0.80774 | 0.00000 | |
1435 | 2014.10.23 00:00 | modify | 614 | 0.19 | 0.83737 | 0.80774 | 0.00000 | |
1436 | 2014.10.23 00:00 | modify | 615 | 0.19 | 0.83471 | 0.80774 | 0.00000 | |
1437 | 2014.10.23 00:00 | modify | 616 | 0.19 | 0.83205 | 0.80774 | 0.00000 | |
1438 | 2014.10.24 00:00 | modify | 613 | 0.19 | 0.84003 | 0.80335 | 0.00000 | |
1439 | 2014.10.24 00:00 | modify | 614 | 0.19 | 0.83737 | 0.80335 | 0.00000 | |
1440 | 2014.10.24 00:00 | modify | 615 | 0.19 | 0.83471 | 0.80335 | 0.00000 | |
1441 | 2014.10.24 00:00 | modify | 616 | 0.19 | 0.83205 | 0.80335 | 0.00000 | |
1442 | 2014.11.19 00:00 | modify | 613 | 0.19 | 0.84003 | 0.79894 | 0.00000 | |
1443 | 2014.11.19 00:00 | modify | 614 | 0.19 | 0.83737 | 0.79894 | 0.00000 | |
1444 | 2014.11.19 00:00 | modify | 615 | 0.19 | 0.83471 | 0.79894 | 0.00000 | |
1445 | 2014.11.19 00:00 | modify | 616 | 0.19 | 0.83205 | 0.79894 | 0.00000 | |
1446 | 2014.11.20 00:00 | modify | 613 | 0.19 | 0.84003 | 0.79764 | 0.00000 | |
1447 | 2014.11.20 00:00 | modify | 614 | 0.19 | 0.83737 | 0.79764 | 0.00000 | |
1448 | 2014.11.20 00:00 | modify | 615 | 0.19 | 0.83471 | 0.79764 | 0.00000 | |
1449 | 2014.11.20 00:00 | modify | 616 | 0.19 | 0.83205 | 0.79764 | 0.00000 | |
1450 | 2014.11.27 00:00 | modify | 613 | 0.19 | 0.84003 | 0.79739 | 0.00000 | |
1451 | 2014.11.27 00:00 | modify | 614 | 0.19 | 0.83737 | 0.79739 | 0.00000 | |
1452 | 2014.11.27 00:00 | modify | 615 | 0.19 | 0.83471 | 0.79739 | 0.00000 | |
1453 | 2014.11.27 00:00 | modify | 616 | 0.19 | 0.83205 | 0.79739 | 0.00000 | |
1454 | 2014.12.17 00:00 | modify | 613 | 0.19 | 0.84003 | 0.79455 | 0.00000 | |
1455 | 2014.12.17 00:00 | modify | 614 | 0.19 | 0.83737 | 0.79455 | 0.00000 | |
1456 | 2014.12.17 00:00 | modify | 615 | 0.19 | 0.83471 | 0.79455 | 0.00000 | |
1457 | 2014.12.17 00:00 | modify | 616 | 0.19 | 0.83205 | 0.79455 | 0.00000 | |
1458 | 2014.12.22 00:00 | modify | 613 | 0.19 | 0.84003 | 0.79257 | 0.00000 | |
1459 | 2014.12.22 00:00 | modify | 614 | 0.19 | 0.83737 | 0.79257 | 0.00000 | |
1460 | 2014.12.22 00:00 | modify | 615 | 0.19 | 0.83471 | 0.79257 | 0.00000 | |
1461 | 2014.12.22 00:00 | modify | 616 | 0.19 | 0.83205 | 0.79257 | 0.00000 | |
1462 | 2014.12.29 00:00 | modify | 613 | 0.19 | 0.84003 | 0.79106 | 0.00000 | |
1463 | 2014.12.29 00:00 | modify | 614 | 0.19 | 0.83737 | 0.79106 | 0.00000 | |
1464 | 2014.12.29 00:00 | modify | 615 | 0.19 | 0.83471 | 0.79106 | 0.00000 | |
1465 | 2014.12.29 00:00 | modify | 616 | 0.19 | 0.83205 | 0.79106 | 0.00000 | |
1466 | 2014.12.30 23:59 | close at stop | 616 | 0.19 | 0.78350 | 0.79106 | 0.00000 | 922.45 | 9829.83 |
1467 | 2014.12.30 23:59 | close at stop | 615 | 0.19 | 0.78350 | 0.79106 | 0.00000 | 972.99 | 10802.82 |
1468 | 2014.12.30 23:59 | close at stop | 614 | 0.19 | 0.78350 | 0.79106 | 0.00000 | 1023.53 | 11826.35 |
1469 | 2014.12.30 23:59 | close at stop | 613 | 0.19 | 0.78350 | 0.79106 | 0.00000 | 1074.07 | 12900.42 |
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。