Strategy Tester: Turtle Trader Tester
Strategy Tester Report
Turtle Trader Tester
FXCM-USDDemo02 (Build 765)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) |
Period | Daily (D1) 2014.01.02 00:00 - 2014.12.30 00:00 (2014.01.01 - 2014.12.31) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | AcctSize=10000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6; |
|
Bars in test | 1260 | Ticks modelled | 31227657 | Modelling quality | 50.00% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Current (20) |
Total net profit | 5555.94 | Gross profit | 7376.30 | Gross loss | -1820.36 |
Profit factor | 4.05 | Expected payoff | 308.66 | | |
Absolute drawdown | 2033.88 | Maximal drawdown | 3215.72 (26.34%) | Relative drawdown | 26.34% (3215.72) |
|
Total trades | 18 | Short positions (won %) | 4 (100.00%) | Long positions (won %) | 14 (0.00%) |
| Profit trades (% of total) | 4 (22.22%) | Loss trades (% of total) | 14 (77.78%) |
Largest | profit trade | 1921.17 | loss trade | -209.44 |
Average | profit trade | 1844.08 | loss trade | -130.03 |
Maximum | consecutive wins (profit in money) | 4 (7376.30) | consecutive losses (loss in money) | 14 (-1820.36) |
Maximal | consecutive profit (count of wins) | 7376.30 (4) | consecutive loss (count of losses) | -1820.36 (14) |
Average | consecutive wins | 4 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.02 06:00 | buy stop | 1 | 0.12 | 1.66193 | 1.64541 | 0.00000 | |
2 | 2014.01.02 06:00 | buy stop | 2 | 0.12 | 1.66606 | 1.64954 | 0.00000 | |
3 | 2014.01.02 06:00 | buy stop | 3 | 0.12 | 1.67019 | 1.65367 | 0.00000 | |
4 | 2014.01.02 06:00 | sell stop | 4 | 0.12 | 1.58523 | 1.60174 | 0.00000 | |
5 | 2014.01.02 06:00 | sell stop | 5 | 0.12 | 1.58110 | 1.59762 | 0.00000 | |
6 | 2014.01.02 06:00 | sell stop | 6 | 0.12 | 1.57697 | 1.59349 | 0.00000 | |
7 | 2014.01.02 06:00 | sell stop | 7 | 0.12 | 1.57284 | 1.58936 | 0.00000 | |
8 | 2014.01.03 00:00 | expiration | 1 | 0.12 | 1.66193 | 1.64541 | 0.00000 | |
9 | 2014.01.03 00:00 | expiration | 2 | 0.12 | 1.66606 | 1.64954 | 0.00000 | |
10 | 2014.01.03 00:00 | expiration | 3 | 0.12 | 1.67019 | 1.65367 | 0.00000 | |
11 | 2014.01.03 00:00 | expiration | 4 | 0.12 | 1.58523 | 1.60174 | 0.00000 | |
12 | 2014.01.03 00:00 | expiration | 5 | 0.12 | 1.58110 | 1.59762 | 0.00000 | |
13 | 2014.01.03 00:00 | expiration | 6 | 0.12 | 1.57697 | 1.59349 | 0.00000 | |
14 | 2014.01.03 00:00 | expiration | 7 | 0.12 | 1.57284 | 1.58936 | 0.00000 | |
15 | 2014.01.03 00:00 | buy stop | 8 | 0.11 | 1.66037 | 1.64275 | 0.00000 | |
16 | 2014.01.03 00:00 | buy stop | 9 | 0.11 | 1.66478 | 1.64715 | 0.00000 | |
17 | 2014.01.03 00:00 | buy stop | 10 | 0.11 | 1.66918 | 1.65156 | 0.00000 | |
18 | 2014.01.03 00:00 | buy stop | 11 | 0.11 | 1.67359 | 1.65596 | 0.00000 | |
19 | 2014.01.03 00:00 | sell stop | 12 | 0.11 | 1.58523 | 1.60285 | 0.00000 | |
20 | 2014.01.03 00:00 | sell stop | 13 | 0.11 | 1.58082 | 1.59845 | 0.00000 | |
21 | 2014.01.03 00:00 | sell stop | 14 | 0.11 | 1.57642 | 1.59404 | 0.00000 | |
22 | 2014.01.03 00:00 | sell stop | 15 | 0.11 | 1.57201 | 1.58964 | 0.00000 | |
23 | 2014.01.06 00:00 | expiration | 8 | 0.11 | 1.66037 | 1.64275 | 0.00000 | |
24 | 2014.01.06 00:00 | expiration | 9 | 0.11 | 1.66478 | 1.64715 | 0.00000 | |
25 | 2014.01.06 00:00 | expiration | 10 | 0.11 | 1.66918 | 1.65156 | 0.00000 | |
26 | 2014.01.06 00:00 | expiration | 11 | 0.11 | 1.67359 | 1.65596 | 0.00000 | |
27 | 2014.01.06 00:00 | expiration | 12 | 0.11 | 1.58523 | 1.60285 | 0.00000 | |
28 | 2014.01.06 00:00 | expiration | 13 | 0.11 | 1.58082 | 1.59845 | 0.00000 | |
29 | 2014.01.06 00:00 | expiration | 14 | 0.11 | 1.57642 | 1.59404 | 0.00000 | |
30 | 2014.01.06 00:00 | expiration | 15 | 0.11 | 1.57201 | 1.58964 | 0.00000 | |
31 | 2014.01.06 00:00 | buy stop | 16 | 0.11 | 1.66037 | 1.64284 | 0.00000 | |
32 | 2014.01.06 00:00 | buy stop | 17 | 0.11 | 1.66475 | 1.64722 | 0.00000 | |
33 | 2014.01.06 00:00 | buy stop | 18 | 0.11 | 1.66914 | 1.65160 | 0.00000 | |
34 | 2014.01.06 00:00 | buy stop | 19 | 0.11 | 1.67352 | 1.65599 | 0.00000 | |
35 | 2014.01.06 00:00 | sell stop | 20 | 0.11 | 1.58523 | 1.60276 | 0.00000 | |
36 | 2014.01.06 00:00 | sell stop | 21 | 0.11 | 1.58085 | 1.59838 | 0.00000 | |
37 | 2014.01.06 00:00 | sell stop | 22 | 0.11 | 1.57646 | 1.59400 | 0.00000 | |
38 | 2014.01.06 00:00 | sell stop | 23 | 0.11 | 1.57208 | 1.58961 | 0.00000 | |
39 | 2014.01.07 00:00 | expiration | 16 | 0.11 | 1.66037 | 1.64284 | 0.00000 | |
40 | 2014.01.07 00:00 | expiration | 17 | 0.11 | 1.66475 | 1.64722 | 0.00000 | |
41 | 2014.01.07 00:00 | expiration | 18 | 0.11 | 1.66914 | 1.65160 | 0.00000 | |
42 | 2014.01.07 00:00 | expiration | 19 | 0.11 | 1.67352 | 1.65599 | 0.00000 | |
43 | 2014.01.07 00:00 | expiration | 20 | 0.11 | 1.58523 | 1.60276 | 0.00000 | |
44 | 2014.01.07 00:00 | expiration | 21 | 0.11 | 1.58085 | 1.59838 | 0.00000 | |
45 | 2014.01.07 00:00 | expiration | 22 | 0.11 | 1.57646 | 1.59400 | 0.00000 | |
46 | 2014.01.07 00:00 | expiration | 23 | 0.11 | 1.57208 | 1.58961 | 0.00000 | |
47 | 2014.01.07 00:00 | buy stop | 24 | 0.11 | 1.66037 | 1.64275 | 0.00000 | |
48 | 2014.01.07 00:00 | buy stop | 25 | 0.11 | 1.66478 | 1.64715 | 0.00000 | |
49 | 2014.01.07 00:00 | buy stop | 26 | 0.11 | 1.66918 | 1.65156 | 0.00000 | |
50 | 2014.01.07 00:00 | buy stop | 27 | 0.11 | 1.67359 | 1.65596 | 0.00000 | |
51 | 2014.01.07 00:00 | sell stop | 28 | 0.11 | 1.58523 | 1.60285 | 0.00000 | |
52 | 2014.01.07 00:00 | sell stop | 29 | 0.11 | 1.58082 | 1.59845 | 0.00000 | |
53 | 2014.01.07 00:00 | sell stop | 30 | 0.11 | 1.57642 | 1.59404 | 0.00000 | |
54 | 2014.01.07 00:00 | sell stop | 31 | 0.11 | 1.57201 | 1.58964 | 0.00000 | |
55 | 2014.01.08 00:00 | expiration | 24 | 0.11 | 1.66037 | 1.64275 | 0.00000 | |
56 | 2014.01.08 00:00 | expiration | 25 | 0.11 | 1.66478 | 1.64715 | 0.00000 | |
57 | 2014.01.08 00:00 | expiration | 26 | 0.11 | 1.66918 | 1.65156 | 0.00000 | |
58 | 2014.01.08 00:00 | expiration | 27 | 0.11 | 1.67359 | 1.65596 | 0.00000 | |
59 | 2014.01.08 00:00 | expiration | 28 | 0.11 | 1.58523 | 1.60285 | 0.00000 | |
60 | 2014.01.08 00:00 | expiration | 29 | 0.11 | 1.58082 | 1.59845 | 0.00000 | |
61 | 2014.01.08 00:00 | expiration | 30 | 0.11 | 1.57642 | 1.59404 | 0.00000 | |
62 | 2014.01.08 00:00 | expiration | 31 | 0.11 | 1.57201 | 1.58964 | 0.00000 | |
63 | 2014.01.08 00:00 | buy stop | 32 | 0.12 | 1.66037 | 1.64299 | 0.00000 | |
64 | 2014.01.08 00:00 | buy stop | 33 | 0.12 | 1.66472 | 1.64733 | 0.00000 | |
65 | 2014.01.08 00:00 | buy stop | 34 | 0.12 | 1.66906 | 1.65168 | 0.00000 | |
66 | 2014.01.08 00:00 | buy stop | 35 | 0.12 | 1.67341 | 1.65602 | 0.00000 | |
67 | 2014.01.08 00:00 | sell stop | 36 | 0.12 | 1.58523 | 1.60261 | 0.00000 | |
68 | 2014.01.08 00:00 | sell stop | 37 | 0.12 | 1.58088 | 1.59827 | 0.00000 | |
69 | 2014.01.08 00:00 | sell stop | 38 | 0.12 | 1.57654 | 1.59392 | 0.00000 | |
70 | 2014.01.08 00:00 | sell stop | 39 | 0.12 | 1.57219 | 1.58958 | 0.00000 | |
71 | 2014.01.09 00:00 | expiration | 32 | 0.12 | 1.66037 | 1.64299 | 0.00000 | |
72 | 2014.01.09 00:00 | expiration | 33 | 0.12 | 1.66472 | 1.64733 | 0.00000 | |
73 | 2014.01.09 00:00 | expiration | 34 | 0.12 | 1.66906 | 1.65168 | 0.00000 | |
74 | 2014.01.09 00:00 | expiration | 35 | 0.12 | 1.67341 | 1.65602 | 0.00000 | |
75 | 2014.01.09 00:00 | expiration | 36 | 0.12 | 1.58523 | 1.60261 | 0.00000 | |
76 | 2014.01.09 00:00 | expiration | 37 | 0.12 | 1.58088 | 1.59827 | 0.00000 | |
77 | 2014.01.09 00:00 | expiration | 38 | 0.12 | 1.57654 | 1.59392 | 0.00000 | |
78 | 2014.01.09 00:00 | expiration | 39 | 0.12 | 1.57219 | 1.58958 | 0.00000 | |
79 | 2014.01.09 00:00 | buy stop | 40 | 0.11 | 1.66037 | 1.64290 | 0.00000 | |
80 | 2014.01.09 00:00 | buy stop | 41 | 0.11 | 1.66474 | 1.64727 | 0.00000 | |
81 | 2014.01.09 00:00 | buy stop | 42 | 0.11 | 1.66910 | 1.65164 | 0.00000 | |
82 | 2014.01.09 00:00 | buy stop | 43 | 0.11 | 1.67347 | 1.65600 | 0.00000 | |
83 | 2014.01.09 00:00 | sell stop | 44 | 0.11 | 1.58523 | 1.60270 | 0.00000 | |
84 | 2014.01.09 00:00 | sell stop | 45 | 0.11 | 1.58086 | 1.59833 | 0.00000 | |
85 | 2014.01.09 00:00 | sell stop | 46 | 0.11 | 1.57650 | 1.59396 | 0.00000 | |
86 | 2014.01.09 00:00 | sell stop | 47 | 0.11 | 1.57213 | 1.58960 | 0.00000 | |
87 | 2014.01.10 00:00 | expiration | 40 | 0.11 | 1.66037 | 1.64290 | 0.00000 | |
88 | 2014.01.10 00:00 | expiration | 41 | 0.11 | 1.66474 | 1.64727 | 0.00000 | |
89 | 2014.01.10 00:00 | expiration | 42 | 0.11 | 1.66910 | 1.65164 | 0.00000 | |
90 | 2014.01.10 00:00 | expiration | 43 | 0.11 | 1.67347 | 1.65600 | 0.00000 | |
91 | 2014.01.10 00:00 | expiration | 44 | 0.11 | 1.58523 | 1.60270 | 0.00000 | |
92 | 2014.01.10 00:00 | expiration | 45 | 0.11 | 1.58086 | 1.59833 | 0.00000 | |
93 | 2014.01.10 00:00 | expiration | 46 | 0.11 | 1.57650 | 1.59396 | 0.00000 | |
94 | 2014.01.10 00:00 | expiration | 47 | 0.11 | 1.57213 | 1.58960 | 0.00000 | |
95 | 2014.01.10 00:00 | buy stop | 48 | 0.12 | 1.66037 | 1.64321 | 0.00000 | |
96 | 2014.01.10 00:00 | buy stop | 49 | 0.12 | 1.66466 | 1.64750 | 0.00000 | |
97 | 2014.01.10 00:00 | buy stop | 50 | 0.12 | 1.66895 | 1.65179 | 0.00000 | |
98 | 2014.01.10 00:00 | buy stop | 51 | 0.12 | 1.67324 | 1.65608 | 0.00000 | |
99 | 2014.01.10 00:00 | sell stop | 52 | 0.12 | 1.58523 | 1.60239 | 0.00000 | |
100 | 2014.01.10 00:00 | sell stop | 53 | 0.12 | 1.58094 | 1.59810 | 0.00000 | |
101 | 2014.01.10 00:00 | sell stop | 54 | 0.12 | 1.57665 | 1.59381 | 0.00000 | |
102 | 2014.01.10 00:00 | sell stop | 55 | 0.12 | 1.57236 | 1.58952 | 0.00000 | |
103 | 2014.01.13 00:00 | expiration | 48 | 0.12 | 1.66037 | 1.64321 | 0.00000 | |
104 | 2014.01.13 00:00 | expiration | 49 | 0.12 | 1.66466 | 1.64750 | 0.00000 | |
105 | 2014.01.13 00:00 | expiration | 50 | 0.12 | 1.66895 | 1.65179 | 0.00000 | |
106 | 2014.01.13 00:00 | expiration | 51 | 0.12 | 1.67324 | 1.65608 | 0.00000 | |
107 | 2014.01.13 00:00 | expiration | 52 | 0.12 | 1.58523 | 1.60239 | 0.00000 | |
108 | 2014.01.13 00:00 | expiration | 53 | 0.12 | 1.58094 | 1.59810 | 0.00000 | |
109 | 2014.01.13 00:00 | expiration | 54 | 0.12 | 1.57665 | 1.59381 | 0.00000 | |
110 | 2014.01.13 00:00 | expiration | 55 | 0.12 | 1.57236 | 1.58952 | 0.00000 | |
111 | 2014.01.13 00:00 | buy stop | 56 | 0.11 | 1.66037 | 1.64271 | 0.00000 | |
112 | 2014.01.13 00:00 | buy stop | 57 | 0.11 | 1.66479 | 1.64712 | 0.00000 | |
113 | 2014.01.13 00:00 | buy stop | 58 | 0.11 | 1.66920 | 1.65154 | 0.00000 | |
114 | 2014.01.13 00:00 | buy stop | 59 | 0.11 | 1.67362 | 1.65595 | 0.00000 | |
115 | 2014.01.13 00:00 | sell stop | 60 | 0.11 | 1.58523 | 1.60289 | 0.00000 | |
116 | 2014.01.13 00:00 | sell stop | 61 | 0.11 | 1.58081 | 1.59848 | 0.00000 | |
117 | 2014.01.13 00:00 | sell stop | 62 | 0.11 | 1.57640 | 1.59406 | 0.00000 | |
118 | 2014.01.13 00:00 | sell stop | 63 | 0.11 | 1.57198 | 1.58965 | 0.00000 | |
119 | 2014.01.14 00:00 | expiration | 56 | 0.11 | 1.66037 | 1.64271 | 0.00000 | |
120 | 2014.01.14 00:00 | expiration | 57 | 0.11 | 1.66479 | 1.64712 | 0.00000 | |
121 | 2014.01.14 00:00 | expiration | 58 | 0.11 | 1.66920 | 1.65154 | 0.00000 | |
122 | 2014.01.14 00:00 | expiration | 59 | 0.11 | 1.67362 | 1.65595 | 0.00000 | |
123 | 2014.01.14 00:00 | expiration | 60 | 0.11 | 1.58523 | 1.60289 | 0.00000 | |
124 | 2014.01.14 00:00 | expiration | 61 | 0.11 | 1.58081 | 1.59848 | 0.00000 | |
125 | 2014.01.14 00:00 | expiration | 62 | 0.11 | 1.57640 | 1.59406 | 0.00000 | |
126 | 2014.01.14 00:00 | expiration | 63 | 0.11 | 1.57198 | 1.58965 | 0.00000 | |
127 | 2014.01.14 00:00 | buy stop | 64 | 0.11 | 1.66037 | 1.64198 | 0.00000 | |
128 | 2014.01.14 00:00 | buy stop | 65 | 0.11 | 1.66497 | 1.64658 | 0.00000 | |
129 | 2014.01.14 00:00 | buy stop | 66 | 0.11 | 1.66956 | 1.65118 | 0.00000 | |
130 | 2014.01.14 00:00 | buy stop | 67 | 0.11 | 1.67416 | 1.65577 | 0.00000 | |
131 | 2014.01.14 00:00 | sell stop | 68 | 0.11 | 1.58523 | 1.60362 | 0.00000 | |
132 | 2014.01.14 00:00 | sell stop | 69 | 0.11 | 1.58063 | 1.59902 | 0.00000 | |
133 | 2014.01.14 00:00 | sell stop | 70 | 0.11 | 1.57604 | 1.59442 | 0.00000 | |
134 | 2014.01.14 00:00 | sell stop | 71 | 0.11 | 1.57144 | 1.58983 | 0.00000 | |
135 | 2014.01.15 00:00 | expiration | 64 | 0.11 | 1.66037 | 1.64198 | 0.00000 | |
136 | 2014.01.15 00:00 | expiration | 65 | 0.11 | 1.66497 | 1.64658 | 0.00000 | |
137 | 2014.01.15 00:00 | expiration | 66 | 0.11 | 1.66956 | 1.65118 | 0.00000 | |
138 | 2014.01.15 00:00 | expiration | 67 | 0.11 | 1.67416 | 1.65577 | 0.00000 | |
139 | 2014.01.15 00:00 | expiration | 68 | 0.11 | 1.58523 | 1.60362 | 0.00000 | |
140 | 2014.01.15 00:00 | expiration | 69 | 0.11 | 1.58063 | 1.59902 | 0.00000 | |
141 | 2014.01.15 00:00 | expiration | 70 | 0.11 | 1.57604 | 1.59442 | 0.00000 | |
142 | 2014.01.15 00:00 | expiration | 71 | 0.11 | 1.57144 | 1.58983 | 0.00000 | |
143 | 2014.01.15 00:00 | buy stop | 72 | 0.11 | 1.66037 | 1.64193 | 0.00000 | |
144 | 2014.01.15 00:00 | buy stop | 73 | 0.11 | 1.66498 | 1.64654 | 0.00000 | |
145 | 2014.01.15 00:00 | buy stop | 74 | 0.11 | 1.66959 | 1.65115 | 0.00000 | |
146 | 2014.01.15 00:00 | buy stop | 75 | 0.11 | 1.67420 | 1.65576 | 0.00000 | |
147 | 2014.01.15 00:00 | sell stop | 76 | 0.11 | 1.58523 | 1.60367 | 0.00000 | |
148 | 2014.01.15 00:00 | sell stop | 77 | 0.11 | 1.58062 | 1.59906 | 0.00000 | |
149 | 2014.01.15 00:00 | sell stop | 78 | 0.11 | 1.57601 | 1.59445 | 0.00000 | |
150 | 2014.01.15 00:00 | sell stop | 79 | 0.11 | 1.57140 | 1.58984 | 0.00000 | |
151 | 2014.01.16 00:00 | expiration | 72 | 0.11 | 1.66037 | 1.64193 | 0.00000 | |
152 | 2014.01.16 00:00 | expiration | 73 | 0.11 | 1.66498 | 1.64654 | 0.00000 | |
153 | 2014.01.16 00:00 | expiration | 74 | 0.11 | 1.66959 | 1.65115 | 0.00000 | |
154 | 2014.01.16 00:00 | expiration | 75 | 0.11 | 1.67420 | 1.65576 | 0.00000 | |
155 | 2014.01.16 00:00 | expiration | 76 | 0.11 | 1.58523 | 1.60367 | 0.00000 | |
156 | 2014.01.16 00:00 | expiration | 77 | 0.11 | 1.58062 | 1.59906 | 0.00000 | |
157 | 2014.01.16 00:00 | expiration | 78 | 0.11 | 1.57601 | 1.59445 | 0.00000 | |
158 | 2014.01.16 00:00 | expiration | 79 | 0.11 | 1.57140 | 1.58984 | 0.00000 | |
159 | 2014.01.16 00:00 | buy stop | 80 | 0.11 | 1.66037 | 1.64165 | 0.00000 | |
160 | 2014.01.16 00:00 | buy stop | 81 | 0.11 | 1.66505 | 1.64633 | 0.00000 | |
161 | 2014.01.16 00:00 | buy stop | 82 | 0.11 | 1.66973 | 1.65101 | 0.00000 | |
162 | 2014.01.16 00:00 | buy stop | 83 | 0.11 | 1.67441 | 1.65569 | 0.00000 | |
163 | 2014.01.16 00:00 | sell stop | 84 | 0.11 | 1.58523 | 1.60395 | 0.00000 | |
164 | 2014.01.16 00:00 | sell stop | 85 | 0.11 | 1.58055 | 1.59927 | 0.00000 | |
165 | 2014.01.16 00:00 | sell stop | 86 | 0.11 | 1.57587 | 1.59459 | 0.00000 | |
166 | 2014.01.16 00:00 | sell stop | 87 | 0.11 | 1.57119 | 1.58991 | 0.00000 | |
167 | 2014.01.17 00:00 | expiration | 80 | 0.11 | 1.66037 | 1.64165 | 0.00000 | |
168 | 2014.01.17 00:00 | expiration | 81 | 0.11 | 1.66505 | 1.64633 | 0.00000 | |
169 | 2014.01.17 00:00 | expiration | 82 | 0.11 | 1.66973 | 1.65101 | 0.00000 | |
170 | 2014.01.17 00:00 | expiration | 83 | 0.11 | 1.67441 | 1.65569 | 0.00000 | |
171 | 2014.01.17 00:00 | expiration | 84 | 0.11 | 1.58523 | 1.60395 | 0.00000 | |
172 | 2014.01.17 00:00 | expiration | 85 | 0.11 | 1.58055 | 1.59927 | 0.00000 | |
173 | 2014.01.17 00:00 | expiration | 86 | 0.11 | 1.57587 | 1.59459 | 0.00000 | |
174 | 2014.01.17 00:00 | expiration | 87 | 0.11 | 1.57119 | 1.58991 | 0.00000 | |
175 | 2014.01.17 00:00 | buy stop | 88 | 0.11 | 1.66037 | 1.64188 | 0.00000 | |
176 | 2014.01.17 00:00 | buy stop | 89 | 0.11 | 1.66499 | 1.64650 | 0.00000 | |
177 | 2014.01.17 00:00 | buy stop | 90 | 0.11 | 1.66962 | 1.65112 | 0.00000 | |
178 | 2014.01.17 00:00 | buy stop | 91 | 0.11 | 1.67424 | 1.65575 | 0.00000 | |
179 | 2014.01.17 00:00 | sell stop | 92 | 0.11 | 1.58523 | 1.60372 | 0.00000 | |
180 | 2014.01.17 00:00 | sell stop | 93 | 0.11 | 1.58061 | 1.59910 | 0.00000 | |
181 | 2014.01.17 00:00 | sell stop | 94 | 0.11 | 1.57598 | 1.59448 | 0.00000 | |
182 | 2014.01.17 00:00 | sell stop | 95 | 0.11 | 1.57136 | 1.58985 | 0.00000 | |
183 | 2014.01.20 00:00 | expiration | 88 | 0.11 | 1.66037 | 1.64188 | 0.00000 | |
184 | 2014.01.20 00:00 | expiration | 89 | 0.11 | 1.66499 | 1.64650 | 0.00000 | |
185 | 2014.01.20 00:00 | expiration | 90 | 0.11 | 1.66962 | 1.65112 | 0.00000 | |
186 | 2014.01.20 00:00 | expiration | 91 | 0.11 | 1.67424 | 1.65575 | 0.00000 | |
187 | 2014.01.20 00:00 | expiration | 92 | 0.11 | 1.58523 | 1.60372 | 0.00000 | |
188 | 2014.01.20 00:00 | expiration | 93 | 0.11 | 1.58061 | 1.59910 | 0.00000 | |
189 | 2014.01.20 00:00 | expiration | 94 | 0.11 | 1.57598 | 1.59448 | 0.00000 | |
190 | 2014.01.20 00:00 | expiration | 95 | 0.11 | 1.57136 | 1.58985 | 0.00000 | |
191 | 2014.01.20 00:00 | buy stop | 96 | 0.10 | 1.66037 | 1.64131 | 0.00000 | |
192 | 2014.01.20 00:00 | buy stop | 97 | 0.10 | 1.66513 | 1.64608 | 0.00000 | |
193 | 2014.01.20 00:00 | buy stop | 98 | 0.10 | 1.66990 | 1.65084 | 0.00000 | |
194 | 2014.01.20 00:00 | buy stop | 99 | 0.10 | 1.67466 | 1.65561 | 0.00000 | |
195 | 2014.01.20 00:00 | sell stop | 100 | 0.10 | 1.58523 | 1.60429 | 0.00000 | |
196 | 2014.01.20 00:00 | sell stop | 101 | 0.10 | 1.58047 | 1.59952 | 0.00000 | |
197 | 2014.01.20 00:00 | sell stop | 102 | 0.10 | 1.57570 | 1.59476 | 0.00000 | |
198 | 2014.01.20 00:00 | sell stop | 103 | 0.10 | 1.57094 | 1.58999 | 0.00000 | |
199 | 2014.01.21 00:00 | expiration | 96 | 0.10 | 1.66037 | 1.64131 | 0.00000 | |
200 | 2014.01.21 00:00 | expiration | 97 | 0.10 | 1.66513 | 1.64608 | 0.00000 | |
201 | 2014.01.21 00:00 | expiration | 98 | 0.10 | 1.66990 | 1.65084 | 0.00000 | |
202 | 2014.01.21 00:00 | expiration | 99 | 0.10 | 1.67466 | 1.65561 | 0.00000 | |
203 | 2014.01.21 00:00 | expiration | 100 | 0.10 | 1.58523 | 1.60429 | 0.00000 | |
204 | 2014.01.21 00:00 | expiration | 101 | 0.10 | 1.58047 | 1.59952 | 0.00000 | |
205 | 2014.01.21 00:00 | expiration | 102 | 0.10 | 1.57570 | 1.59476 | 0.00000 | |
206 | 2014.01.21 00:00 | expiration | 103 | 0.10 | 1.57094 | 1.58999 | 0.00000 | |
207 | 2014.01.21 00:00 | buy stop | 104 | 0.11 | 1.66037 | 1.64170 | 0.00000 | |
208 | 2014.01.21 00:00 | buy stop | 105 | 0.11 | 1.66504 | 1.64637 | 0.00000 | |
209 | 2014.01.21 00:00 | buy stop | 106 | 0.11 | 1.66971 | 1.65103 | 0.00000 | |
210 | 2014.01.21 00:00 | buy stop | 107 | 0.11 | 1.67437 | 1.65570 | 0.00000 | |
211 | 2014.01.21 00:00 | sell stop | 108 | 0.11 | 1.58523 | 1.60390 | 0.00000 | |
212 | 2014.01.21 00:00 | sell stop | 109 | 0.11 | 1.58056 | 1.59923 | 0.00000 | |
213 | 2014.01.21 00:00 | sell stop | 110 | 0.11 | 1.57589 | 1.59457 | 0.00000 | |
214 | 2014.01.21 00:00 | sell stop | 111 | 0.11 | 1.57123 | 1.58990 | 0.00000 | |
215 | 2014.01.22 00:00 | expiration | 104 | 0.11 | 1.66037 | 1.64170 | 0.00000 | |
216 | 2014.01.22 00:00 | expiration | 105 | 0.11 | 1.66504 | 1.64637 | 0.00000 | |
217 | 2014.01.22 00:00 | expiration | 106 | 0.11 | 1.66971 | 1.65103 | 0.00000 | |
218 | 2014.01.22 00:00 | expiration | 107 | 0.11 | 1.67437 | 1.65570 | 0.00000 | |
219 | 2014.01.22 00:00 | expiration | 108 | 0.11 | 1.58523 | 1.60390 | 0.00000 | |
220 | 2014.01.22 00:00 | expiration | 109 | 0.11 | 1.58056 | 1.59923 | 0.00000 | |
221 | 2014.01.22 00:00 | expiration | 110 | 0.11 | 1.57589 | 1.59457 | 0.00000 | |
222 | 2014.01.22 00:00 | expiration | 111 | 0.11 | 1.57123 | 1.58990 | 0.00000 | |
223 | 2014.01.22 00:00 | buy stop | 112 | 0.11 | 1.66037 | 1.64177 | 0.00000 | |
224 | 2014.01.22 00:00 | buy stop | 113 | 0.11 | 1.66502 | 1.64642 | 0.00000 | |
225 | 2014.01.22 00:00 | buy stop | 114 | 0.11 | 1.66967 | 1.65107 | 0.00000 | |
226 | 2014.01.22 00:00 | buy stop | 115 | 0.11 | 1.67432 | 1.65572 | 0.00000 | |
227 | 2014.01.22 00:00 | sell stop | 116 | 0.11 | 1.58766 | 1.60626 | 0.00000 | |
228 | 2014.01.22 00:00 | sell stop | 117 | 0.11 | 1.58301 | 1.60161 | 0.00000 | |
229 | 2014.01.22 00:00 | sell stop | 118 | 0.11 | 1.57836 | 1.59696 | 0.00000 | |
230 | 2014.01.22 00:00 | sell stop | 119 | 0.11 | 1.57371 | 1.59231 | 0.00000 | |
231 | 2014.01.23 00:00 | expiration | 112 | 0.11 | 1.66037 | 1.64177 | 0.00000 | |
232 | 2014.01.23 00:00 | expiration | 113 | 0.11 | 1.66502 | 1.64642 | 0.00000 | |
233 | 2014.01.23 00:00 | expiration | 114 | 0.11 | 1.66967 | 1.65107 | 0.00000 | |
234 | 2014.01.23 00:00 | expiration | 115 | 0.11 | 1.67432 | 1.65572 | 0.00000 | |
235 | 2014.01.23 00:00 | expiration | 116 | 0.11 | 1.58766 | 1.60626 | 0.00000 | |
236 | 2014.01.23 00:00 | expiration | 117 | 0.11 | 1.58301 | 1.60161 | 0.00000 | |
237 | 2014.01.23 00:00 | expiration | 118 | 0.11 | 1.57836 | 1.59696 | 0.00000 | |
238 | 2014.01.23 00:00 | expiration | 119 | 0.11 | 1.57371 | 1.59231 | 0.00000 | |
239 | 2014.01.23 00:00 | buy stop | 120 | 0.11 | 1.66037 | 1.64133 | 0.00000 | |
240 | 2014.01.23 00:00 | buy stop | 121 | 0.11 | 1.66513 | 1.64609 | 0.00000 | |
241 | 2014.01.23 00:00 | buy stop | 122 | 0.11 | 1.66989 | 1.65085 | 0.00000 | |
242 | 2014.01.23 00:00 | buy stop | 123 | 0.11 | 1.67465 | 1.65561 | 0.00000 | |
243 | 2014.01.23 00:00 | sell stop | 124 | 0.11 | 1.59864 | 1.61768 | 0.00000 | |
244 | 2014.01.23 00:00 | sell stop | 125 | 0.11 | 1.59388 | 1.61292 | 0.00000 | |
245 | 2014.01.23 00:00 | sell stop | 126 | 0.11 | 1.58912 | 1.60816 | 0.00000 | |
246 | 2014.01.23 00:00 | sell stop | 127 | 0.11 | 1.58436 | 1.60340 | 0.00000 | |
247 | 2014.01.23 10:28 | buy | 120 | 0.11 | 1.66037 | 1.64133 | 0.00000 | |
248 | 2014.01.23 10:28 | modify | 123 | 0.11 | 1.67465 | 1.65561 | 0.00000 | |
249 | 2014.01.23 10:28 | modify | 122 | 0.11 | 1.66989 | 1.65085 | 0.00000 | |
250 | 2014.01.23 10:28 | modify | 121 | 0.11 | 1.66513 | 1.64609 | 0.00000 | |
251 | 2014.01.24 00:00 | modify | 123 | 0.11 | 1.67465 | 1.65561 | 0.00000 | |
252 | 2014.01.24 00:00 | modify | 122 | 0.11 | 1.66989 | 1.65085 | 0.00000 | |
253 | 2014.01.24 00:00 | modify | 121 | 0.11 | 1.66513 | 1.64609 | 0.00000 | |
254 | 2014.01.24 00:00 | expiration | 124 | 0.11 | 1.59864 | 1.61768 | 0.00000 | |
255 | 2014.01.24 00:00 | expiration | 125 | 0.11 | 1.59388 | 1.61292 | 0.00000 | |
256 | 2014.01.24 00:00 | expiration | 126 | 0.11 | 1.58912 | 1.60816 | 0.00000 | |
257 | 2014.01.24 00:00 | expiration | 127 | 0.11 | 1.58436 | 1.60340 | 0.00000 | |
258 | 2014.01.24 09:36 | buy | 121 | 0.11 | 1.66513 | 1.64609 | 0.00000 | |
259 | 2014.01.24 09:36 | modify | 120 | 0.11 | 1.66037 | 1.64609 | 0.00000 | |
260 | 2014.01.27 00:00 | modify | 123 | 0.11 | 1.67465 | 1.65561 | 0.00000 | |
261 | 2014.01.27 00:00 | modify | 122 | 0.11 | 1.66989 | 1.65085 | 0.00000 | |
262 | 2014.01.28 00:00 | modify | 123 | 0.11 | 1.67465 | 1.65561 | 0.00000 | |
263 | 2014.01.28 00:00 | modify | 122 | 0.11 | 1.66989 | 1.65085 | 0.00000 | |
264 | 2014.01.29 00:00 | modify | 123 | 0.11 | 1.67465 | 1.65561 | 0.00000 | |
265 | 2014.01.29 00:00 | modify | 122 | 0.11 | 1.66989 | 1.65085 | 0.00000 | |
266 | 2014.01.30 00:00 | modify | 123 | 0.11 | 1.67465 | 1.65561 | 0.00000 | |
267 | 2014.01.30 00:00 | modify | 122 | 0.11 | 1.66989 | 1.65085 | 0.00000 | |
268 | 2014.01.30 11:38 | s/l | 120 | 0.11 | 1.64609 | 1.64609 | 0.00000 | -157.08 | 9842.92 |
269 | 2014.01.30 11:38 | s/l | 121 | 0.11 | 1.64609 | 1.64609 | 0.00000 | -209.44 | 9633.48 |
270 | 2014.02.03 00:00 | expiration | 122 | 0.11 | 1.66989 | 1.65085 | 0.00000 | |
271 | 2014.02.03 00:00 | expiration | 123 | 0.11 | 1.67465 | 1.65561 | 0.00000 | |
272 | 2014.02.03 00:00 | buy stop | 128 | 0.10 | 1.66683 | 1.64714 | 0.00000 | |
273 | 2014.02.03 00:00 | buy stop | 129 | 0.10 | 1.67175 | 1.65206 | 0.00000 | |
274 | 2014.02.03 00:00 | buy stop | 130 | 0.10 | 1.67668 | 1.65698 | 0.00000 | |
275 | 2014.02.03 00:00 | buy stop | 131 | 0.10 | 1.68160 | 1.66191 | 0.00000 | |
276 | 2014.02.03 00:00 | sell stop | 132 | 0.10 | 1.61315 | 1.63284 | 0.00000 | |
277 | 2014.02.03 00:00 | sell stop | 133 | 0.10 | 1.60823 | 1.62792 | 0.00000 | |
278 | 2014.02.03 00:00 | sell stop | 134 | 0.10 | 1.60330 | 1.62300 | 0.00000 | |
279 | 2014.02.03 00:00 | sell stop | 135 | 0.10 | 1.59838 | 1.61807 | 0.00000 | |
280 | 2014.02.04 00:00 | expiration | 128 | 0.10 | 1.66683 | 1.64714 | 0.00000 | |
281 | 2014.02.04 00:00 | expiration | 129 | 0.10 | 1.67175 | 1.65206 | 0.00000 | |
282 | 2014.02.04 00:00 | expiration | 130 | 0.10 | 1.67668 | 1.65698 | 0.00000 | |
283 | 2014.02.04 00:00 | expiration | 131 | 0.10 | 1.68160 | 1.66191 | 0.00000 | |
284 | 2014.02.04 00:00 | expiration | 132 | 0.10 | 1.61315 | 1.63284 | 0.00000 | |
285 | 2014.02.04 00:00 | expiration | 133 | 0.10 | 1.60823 | 1.62792 | 0.00000 | |
286 | 2014.02.04 00:00 | expiration | 134 | 0.10 | 1.60330 | 1.62300 | 0.00000 | |
287 | 2014.02.04 00:00 | expiration | 135 | 0.10 | 1.59838 | 1.61807 | 0.00000 | |
288 | 2014.02.04 00:00 | buy stop | 136 | 0.10 | 1.66683 | 1.64661 | 0.00000 | |
289 | 2014.02.04 00:00 | buy stop | 137 | 0.10 | 1.67188 | 1.65167 | 0.00000 | |
290 | 2014.02.04 00:00 | buy stop | 138 | 0.10 | 1.67694 | 1.65672 | 0.00000 | |
291 | 2014.02.04 00:00 | buy stop | 139 | 0.10 | 1.68199 | 1.66178 | 0.00000 | |
292 | 2014.02.04 00:00 | sell stop | 140 | 0.10 | 1.61315 | 1.63337 | 0.00000 | |
293 | 2014.02.04 00:00 | sell stop | 141 | 0.10 | 1.60810 | 1.62831 | 0.00000 | |
294 | 2014.02.04 00:00 | sell stop | 142 | 0.10 | 1.60304 | 1.62326 | 0.00000 | |
295 | 2014.02.04 00:00 | sell stop | 143 | 0.10 | 1.59799 | 1.61820 | 0.00000 | |
296 | 2014.02.05 00:00 | expiration | 136 | 0.10 | 1.66683 | 1.64661 | 0.00000 | |
297 | 2014.02.05 00:00 | expiration | 137 | 0.10 | 1.67188 | 1.65167 | 0.00000 | |
298 | 2014.02.05 00:00 | expiration | 138 | 0.10 | 1.67694 | 1.65672 | 0.00000 | |
299 | 2014.02.05 00:00 | expiration | 139 | 0.10 | 1.68199 | 1.66178 | 0.00000 | |
300 | 2014.02.05 00:00 | expiration | 140 | 0.10 | 1.61315 | 1.63337 | 0.00000 | |
301 | 2014.02.05 00:00 | expiration | 141 | 0.10 | 1.60810 | 1.62831 | 0.00000 | |
302 | 2014.02.05 00:00 | expiration | 142 | 0.10 | 1.60304 | 1.62326 | 0.00000 | |
303 | 2014.02.05 00:00 | expiration | 143 | 0.10 | 1.59799 | 1.61820 | 0.00000 | |
304 | 2014.02.05 00:00 | buy stop | 144 | 0.10 | 1.66683 | 1.64675 | 0.00000 | |
305 | 2014.02.05 00:00 | buy stop | 145 | 0.10 | 1.67185 | 1.65177 | 0.00000 | |
306 | 2014.02.05 00:00 | buy stop | 146 | 0.10 | 1.67687 | 1.65679 | 0.00000 | |
307 | 2014.02.05 00:00 | buy stop | 147 | 0.10 | 1.68189 | 1.66181 | 0.00000 | |
308 | 2014.02.05 00:00 | sell stop | 148 | 0.10 | 1.61315 | 1.63323 | 0.00000 | |
309 | 2014.02.05 00:00 | sell stop | 149 | 0.10 | 1.60813 | 1.62821 | 0.00000 | |
310 | 2014.02.05 00:00 | sell stop | 150 | 0.10 | 1.60311 | 1.62319 | 0.00000 | |
311 | 2014.02.05 00:00 | sell stop | 151 | 0.10 | 1.59809 | 1.61817 | 0.00000 | |
312 | 2014.02.06 00:00 | expiration | 144 | 0.10 | 1.66683 | 1.64675 | 0.00000 | |
313 | 2014.02.06 00:00 | expiration | 145 | 0.10 | 1.67185 | 1.65177 | 0.00000 | |
314 | 2014.02.06 00:00 | expiration | 146 | 0.10 | 1.67687 | 1.65679 | 0.00000 | |
315 | 2014.02.06 00:00 | expiration | 147 | 0.10 | 1.68189 | 1.66181 | 0.00000 | |
316 | 2014.02.06 00:00 | expiration | 148 | 0.10 | 1.61315 | 1.63323 | 0.00000 | |
317 | 2014.02.06 00:00 | expiration | 149 | 0.10 | 1.60813 | 1.62821 | 0.00000 | |
318 | 2014.02.06 00:00 | expiration | 150 | 0.10 | 1.60311 | 1.62319 | 0.00000 | |
319 | 2014.02.06 00:00 | expiration | 151 | 0.10 | 1.59809 | 1.61817 | 0.00000 | |
320 | 2014.02.06 00:00 | buy stop | 152 | 0.10 | 1.66683 | 1.64686 | 0.00000 | |
321 | 2014.02.06 00:00 | buy stop | 153 | 0.10 | 1.67182 | 1.65185 | 0.00000 | |
322 | 2014.02.06 00:00 | buy stop | 154 | 0.10 | 1.67682 | 1.65684 | 0.00000 | |
323 | 2014.02.06 00:00 | buy stop | 155 | 0.10 | 1.68181 | 1.66184 | 0.00000 | |
324 | 2014.02.06 00:00 | sell stop | 156 | 0.10 | 1.61368 | 1.63365 | 0.00000 | |
325 | 2014.02.06 00:00 | sell stop | 157 | 0.10 | 1.60869 | 1.62866 | 0.00000 | |
326 | 2014.02.06 00:00 | sell stop | 158 | 0.10 | 1.60369 | 1.62367 | 0.00000 | |
327 | 2014.02.06 00:00 | sell stop | 159 | 0.10 | 1.59870 | 1.61867 | 0.00000 | |
328 | 2014.02.07 00:00 | expiration | 152 | 0.10 | 1.66683 | 1.64686 | 0.00000 | |
329 | 2014.02.07 00:00 | expiration | 153 | 0.10 | 1.67182 | 1.65185 | 0.00000 | |
330 | 2014.02.07 00:00 | expiration | 154 | 0.10 | 1.67682 | 1.65684 | 0.00000 | |
331 | 2014.02.07 00:00 | expiration | 155 | 0.10 | 1.68181 | 1.66184 | 0.00000 | |
332 | 2014.02.07 00:00 | expiration | 156 | 0.10 | 1.61368 | 1.63365 | 0.00000 | |
333 | 2014.02.07 00:00 | expiration | 157 | 0.10 | 1.60869 | 1.62866 | 0.00000 | |
334 | 2014.02.07 00:00 | expiration | 158 | 0.10 | 1.60369 | 1.62367 | 0.00000 | |
335 | 2014.02.07 00:00 | expiration | 159 | 0.10 | 1.59870 | 1.61867 | 0.00000 | |
336 | 2014.02.07 00:00 | buy stop | 160 | 0.10 | 1.66683 | 1.64710 | 0.00000 | |
337 | 2014.02.07 00:00 | buy stop | 161 | 0.10 | 1.67176 | 1.65203 | 0.00000 | |
338 | 2014.02.07 00:00 | buy stop | 162 | 0.10 | 1.67670 | 1.65696 | 0.00000 | |
339 | 2014.02.07 00:00 | buy stop | 163 | 0.10 | 1.68163 | 1.66190 | 0.00000 | |
340 | 2014.02.07 00:00 | sell stop | 164 | 0.10 | 1.61956 | 1.63929 | 0.00000 | |
341 | 2014.02.07 00:00 | sell stop | 165 | 0.10 | 1.61463 | 1.63436 | 0.00000 | |
342 | 2014.02.07 00:00 | sell stop | 166 | 0.10 | 1.60969 | 1.62943 | 0.00000 | |
343 | 2014.02.07 00:00 | sell stop | 167 | 0.10 | 1.60476 | 1.62449 | 0.00000 | |
344 | 2014.02.10 00:00 | expiration | 160 | 0.10 | 1.66683 | 1.64710 | 0.00000 | |
345 | 2014.02.10 00:00 | expiration | 161 | 0.10 | 1.67176 | 1.65203 | 0.00000 | |
346 | 2014.02.10 00:00 | expiration | 162 | 0.10 | 1.67670 | 1.65696 | 0.00000 | |
347 | 2014.02.10 00:00 | expiration | 163 | 0.10 | 1.68163 | 1.66190 | 0.00000 | |
348 | 2014.02.10 00:00 | expiration | 164 | 0.10 | 1.61956 | 1.63929 | 0.00000 | |
349 | 2014.02.10 00:00 | expiration | 165 | 0.10 | 1.61463 | 1.63436 | 0.00000 | |
350 | 2014.02.10 00:00 | expiration | 166 | 0.10 | 1.60969 | 1.62943 | 0.00000 | |
351 | 2014.02.10 00:00 | expiration | 167 | 0.10 | 1.60476 | 1.62449 | 0.00000 | |
352 | 2014.02.10 00:00 | buy stop | 168 | 0.10 | 1.66683 | 1.64691 | 0.00000 | |
353 | 2014.02.10 00:00 | buy stop | 169 | 0.10 | 1.67181 | 1.65189 | 0.00000 | |
354 | 2014.02.10 00:00 | buy stop | 170 | 0.10 | 1.67679 | 1.65687 | 0.00000 | |
355 | 2014.02.10 00:00 | buy stop | 171 | 0.10 | 1.68177 | 1.66185 | 0.00000 | |
356 | 2014.02.10 00:00 | sell stop | 172 | 0.10 | 1.62134 | 1.64126 | 0.00000 | |
357 | 2014.02.10 00:00 | sell stop | 173 | 0.10 | 1.61636 | 1.63628 | 0.00000 | |
358 | 2014.02.10 00:00 | sell stop | 174 | 0.10 | 1.61138 | 1.63130 | 0.00000 | |
359 | 2014.02.10 00:00 | sell stop | 175 | 0.10 | 1.60640 | 1.62632 | 0.00000 | |
360 | 2014.02.11 00:00 | expiration | 168 | 0.10 | 1.66683 | 1.64691 | 0.00000 | |
361 | 2014.02.11 00:00 | expiration | 169 | 0.10 | 1.67181 | 1.65189 | 0.00000 | |
362 | 2014.02.11 00:00 | expiration | 170 | 0.10 | 1.67679 | 1.65687 | 0.00000 | |
363 | 2014.02.11 00:00 | expiration | 171 | 0.10 | 1.68177 | 1.66185 | 0.00000 | |
364 | 2014.02.11 00:00 | expiration | 172 | 0.10 | 1.62134 | 1.64126 | 0.00000 | |
365 | 2014.02.11 00:00 | expiration | 173 | 0.10 | 1.61636 | 1.63628 | 0.00000 | |
366 | 2014.02.11 00:00 | expiration | 174 | 0.10 | 1.61138 | 1.63130 | 0.00000 | |
367 | 2014.02.11 00:00 | expiration | 175 | 0.10 | 1.60640 | 1.62632 | 0.00000 | |
368 | 2014.02.11 00:00 | buy stop | 176 | 0.10 | 1.66683 | 1.64746 | 0.00000 | |
369 | 2014.02.11 00:00 | buy stop | 177 | 0.10 | 1.67167 | 1.65230 | 0.00000 | |
370 | 2014.02.11 00:00 | buy stop | 178 | 0.10 | 1.67651 | 1.65715 | 0.00000 | |
371 | 2014.02.11 00:00 | buy stop | 179 | 0.10 | 1.68136 | 1.66199 | 0.00000 | |
372 | 2014.02.11 00:00 | sell stop | 180 | 0.10 | 1.62134 | 1.64071 | 0.00000 | |
373 | 2014.02.11 00:00 | sell stop | 181 | 0.10 | 1.61650 | 1.63587 | 0.00000 | |
374 | 2014.02.11 00:00 | sell stop | 182 | 0.10 | 1.61166 | 1.63102 | 0.00000 | |
375 | 2014.02.11 00:00 | sell stop | 183 | 0.10 | 1.60681 | 1.62618 | 0.00000 | |
376 | 2014.02.12 00:00 | expiration | 176 | 0.10 | 1.66683 | 1.64746 | 0.00000 | |
377 | 2014.02.12 00:00 | expiration | 177 | 0.10 | 1.67167 | 1.65230 | 0.00000 | |
378 | 2014.02.12 00:00 | expiration | 178 | 0.10 | 1.67651 | 1.65715 | 0.00000 | |
379 | 2014.02.12 00:00 | expiration | 179 | 0.10 | 1.68136 | 1.66199 | 0.00000 | |
380 | 2014.02.12 00:00 | expiration | 180 | 0.10 | 1.62134 | 1.64071 | 0.00000 | |
381 | 2014.02.12 00:00 | expiration | 181 | 0.10 | 1.61650 | 1.63587 | 0.00000 | |
382 | 2014.02.12 00:00 | expiration | 182 | 0.10 | 1.61166 | 1.63102 | 0.00000 | |
383 | 2014.02.12 00:00 | expiration | 183 | 0.10 | 1.60681 | 1.62618 | 0.00000 | |
384 | 2014.02.12 00:00 | buy stop | 184 | 0.10 | 1.66683 | 1.64748 | 0.00000 | |
385 | 2014.02.12 00:00 | buy stop | 185 | 0.10 | 1.67167 | 1.65232 | 0.00000 | |
386 | 2014.02.12 00:00 | buy stop | 186 | 0.10 | 1.67651 | 1.65715 | 0.00000 | |
387 | 2014.02.12 00:00 | buy stop | 187 | 0.10 | 1.68134 | 1.66199 | 0.00000 | |
388 | 2014.02.12 00:00 | sell stop | 188 | 0.10 | 1.62134 | 1.64069 | 0.00000 | |
389 | 2014.02.12 00:00 | sell stop | 189 | 0.10 | 1.61650 | 1.63585 | 0.00000 | |
390 | 2014.02.12 00:00 | sell stop | 190 | 0.10 | 1.61166 | 1.63102 | 0.00000 | |
391 | 2014.02.12 00:00 | sell stop | 191 | 0.10 | 1.60683 | 1.62618 | 0.00000 | |
392 | 2014.02.13 00:00 | expiration | 184 | 0.10 | 1.66683 | 1.64748 | 0.00000 | |
393 | 2014.02.13 00:00 | expiration | 185 | 0.10 | 1.67167 | 1.65232 | 0.00000 | |
394 | 2014.02.13 00:00 | expiration | 186 | 0.10 | 1.67651 | 1.65715 | 0.00000 | |
395 | 2014.02.13 00:00 | expiration | 187 | 0.10 | 1.68134 | 1.66199 | 0.00000 | |
396 | 2014.02.13 00:00 | expiration | 188 | 0.10 | 1.62134 | 1.64069 | 0.00000 | |
397 | 2014.02.13 00:00 | expiration | 189 | 0.10 | 1.61650 | 1.63585 | 0.00000 | |
398 | 2014.02.13 00:00 | expiration | 190 | 0.10 | 1.61166 | 1.63102 | 0.00000 | |
399 | 2014.02.13 00:00 | expiration | 191 | 0.10 | 1.60683 | 1.62618 | 0.00000 | |
400 | 2014.02.13 00:00 | buy stop | 192 | 0.10 | 1.66683 | 1.64670 | 0.00000 | |
401 | 2014.02.13 00:00 | buy stop | 193 | 0.10 | 1.67186 | 1.65174 | 0.00000 | |
402 | 2014.02.13 00:00 | buy stop | 194 | 0.10 | 1.67689 | 1.65677 | 0.00000 | |
403 | 2014.02.13 00:00 | buy stop | 195 | 0.10 | 1.68192 | 1.66180 | 0.00000 | |
404 | 2014.02.13 00:00 | sell stop | 196 | 0.10 | 1.62134 | 1.64147 | 0.00000 | |
405 | 2014.02.13 00:00 | sell stop | 197 | 0.10 | 1.61631 | 1.63643 | 0.00000 | |
406 | 2014.02.13 00:00 | sell stop | 198 | 0.10 | 1.61128 | 1.63140 | 0.00000 | |
407 | 2014.02.13 00:00 | sell stop | 199 | 0.10 | 1.60625 | 1.62637 | 0.00000 | |
408 | 2014.02.13 15:37 | buy | 192 | 0.10 | 1.66683 | 1.64670 | 0.00000 | |
409 | 2014.02.13 15:37 | modify | 195 | 0.10 | 1.68192 | 1.66180 | 0.00000 | |
410 | 2014.02.13 15:37 | modify | 194 | 0.10 | 1.67689 | 1.65677 | 0.00000 | |
411 | 2014.02.13 15:37 | modify | 193 | 0.10 | 1.67186 | 1.65174 | 0.00000 | |
412 | 2014.02.14 00:00 | modify | 195 | 0.10 | 1.68192 | 1.66180 | 0.00000 | |
413 | 2014.02.14 00:00 | modify | 194 | 0.10 | 1.67689 | 1.65677 | 0.00000 | |
414 | 2014.02.14 00:00 | modify | 193 | 0.10 | 1.67186 | 1.65174 | 0.00000 | |
415 | 2014.02.14 00:00 | expiration | 196 | 0.10 | 1.62134 | 1.64147 | 0.00000 | |
416 | 2014.02.14 00:00 | expiration | 197 | 0.10 | 1.61631 | 1.63643 | 0.00000 | |
417 | 2014.02.14 00:00 | expiration | 198 | 0.10 | 1.61128 | 1.63140 | 0.00000 | |
418 | 2014.02.14 00:00 | expiration | 199 | 0.10 | 1.60625 | 1.62637 | 0.00000 | |
419 | 2014.02.14 14:03 | buy | 193 | 0.10 | 1.67186 | 1.65174 | 0.00000 | |
420 | 2014.02.14 14:03 | modify | 192 | 0.10 | 1.66683 | 1.65174 | 0.00000 | |
421 | 2014.02.17 00:00 | modify | 195 | 0.10 | 1.68192 | 1.66180 | 0.00000 | |
422 | 2014.02.17 00:00 | modify | 194 | 0.10 | 1.67689 | 1.65677 | 0.00000 | |
423 | 2014.02.17 00:14 | buy | 194 | 0.10 | 1.67689 | 1.65677 | 0.00000 | |
424 | 2014.02.17 00:14 | modify | 192 | 0.10 | 1.66683 | 1.65677 | 0.00000 | |
425 | 2014.02.17 00:14 | modify | 193 | 0.10 | 1.67186 | 1.65677 | 0.00000 | |
426 | 2014.02.17 03:39 | buy | 195 | 0.10 | 1.68192 | 1.66180 | 0.00000 | |
427 | 2014.02.17 03:39 | modify | 192 | 0.10 | 1.66683 | 1.66180 | 0.00000 | |
428 | 2014.02.17 03:39 | modify | 193 | 0.10 | 1.67186 | 1.66180 | 0.00000 | |
429 | 2014.02.17 03:39 | modify | 194 | 0.10 | 1.67689 | 1.66180 | 0.00000 | |
430 | 2014.02.21 11:04 | s/l | 192 | 0.10 | 1.66180 | 1.66180 | 0.00000 | -50.30 | 9583.18 |
431 | 2014.02.21 11:04 | s/l | 193 | 0.10 | 1.66180 | 1.66180 | 0.00000 | -100.60 | 9482.58 |
432 | 2014.02.21 11:04 | s/l | 194 | 0.10 | 1.66180 | 1.66180 | 0.00000 | -150.90 | 9331.68 |
433 | 2014.02.21 11:04 | s/l | 195 | 0.10 | 1.66180 | 1.66180 | 0.00000 | -201.20 | 9130.48 |
434 | 2014.02.21 11:04 | buy stop | 200 | 0.10 | 1.68225 | 1.66235 | 0.00000 | |
435 | 2014.02.21 11:04 | buy stop | 201 | 0.10 | 1.68723 | 1.66732 | 0.00000 | |
436 | 2014.02.21 11:04 | buy stop | 202 | 0.10 | 1.69220 | 1.67230 | 0.00000 | |
437 | 2014.02.21 11:04 | buy stop | 203 | 0.10 | 1.69718 | 1.67727 | 0.00000 | |
438 | 2014.02.21 11:04 | sell stop | 204 | 0.10 | 1.62134 | 1.64124 | 0.00000 | |
439 | 2014.02.21 11:04 | sell stop | 205 | 0.10 | 1.61636 | 1.63627 | 0.00000 | |
440 | 2014.02.21 11:04 | sell stop | 206 | 0.10 | 1.61139 | 1.63129 | 0.00000 | |
441 | 2014.02.21 11:04 | sell stop | 207 | 0.10 | 1.60641 | 1.62632 | 0.00000 | |
442 | 2014.02.24 00:00 | expiration | 200 | 0.10 | 1.68225 | 1.66235 | 0.00000 | |
443 | 2014.02.24 00:00 | expiration | 201 | 0.10 | 1.68723 | 1.66732 | 0.00000 | |
444 | 2014.02.24 00:00 | expiration | 202 | 0.10 | 1.69220 | 1.67230 | 0.00000 | |
445 | 2014.02.24 00:00 | expiration | 203 | 0.10 | 1.69718 | 1.67727 | 0.00000 | |
446 | 2014.02.24 00:00 | expiration | 204 | 0.10 | 1.62134 | 1.64124 | 0.00000 | |
447 | 2014.02.24 00:00 | expiration | 205 | 0.10 | 1.61636 | 1.63627 | 0.00000 | |
448 | 2014.02.24 00:00 | expiration | 206 | 0.10 | 1.61139 | 1.63129 | 0.00000 | |
449 | 2014.02.24 00:00 | expiration | 207 | 0.10 | 1.60641 | 1.62632 | 0.00000 | |
450 | 2014.02.24 00:00 | buy stop | 208 | 0.10 | 1.68225 | 1.66220 | 0.00000 | |
451 | 2014.02.24 00:00 | buy stop | 209 | 0.10 | 1.68726 | 1.66721 | 0.00000 | |
452 | 2014.02.24 00:00 | buy stop | 210 | 0.10 | 1.69227 | 1.67223 | 0.00000 | |
453 | 2014.02.24 00:00 | buy stop | 211 | 0.10 | 1.69729 | 1.67724 | 0.00000 | |
454 | 2014.02.24 00:00 | sell stop | 212 | 0.10 | 1.62134 | 1.64139 | 0.00000 | |
455 | 2014.02.24 00:00 | sell stop | 213 | 0.10 | 1.61633 | 1.63638 | 0.00000 | |
456 | 2014.02.24 00:00 | sell stop | 214 | 0.10 | 1.61132 | 1.63136 | 0.00000 | |
457 | 2014.02.24 00:00 | sell stop | 215 | 0.10 | 1.60630 | 1.62635 | 0.00000 | |
458 | 2014.02.25 00:00 | expiration | 208 | 0.10 | 1.68225 | 1.66220 | 0.00000 | |
459 | 2014.02.25 00:00 | expiration | 209 | 0.10 | 1.68726 | 1.66721 | 0.00000 | |
460 | 2014.02.25 00:00 | expiration | 210 | 0.10 | 1.69227 | 1.67223 | 0.00000 | |
461 | 2014.02.25 00:00 | expiration | 211 | 0.10 | 1.69729 | 1.67724 | 0.00000 | |
462 | 2014.02.25 00:00 | expiration | 212 | 0.10 | 1.62134 | 1.64139 | 0.00000 | |
463 | 2014.02.25 00:00 | expiration | 213 | 0.10 | 1.61633 | 1.63638 | 0.00000 | |
464 | 2014.02.25 00:00 | expiration | 214 | 0.10 | 1.61132 | 1.63136 | 0.00000 | |
465 | 2014.02.25 00:00 | expiration | 215 | 0.10 | 1.60630 | 1.62635 | 0.00000 | |
466 | 2014.02.25 00:00 | buy stop | 216 | 0.10 | 1.68225 | 1.66225 | 0.00000 | |
467 | 2014.02.25 00:00 | buy stop | 217 | 0.10 | 1.68725 | 1.66725 | 0.00000 | |
468 | 2014.02.25 00:00 | buy stop | 218 | 0.10 | 1.69225 | 1.67225 | 0.00000 | |
469 | 2014.02.25 00:00 | buy stop | 219 | 0.10 | 1.69725 | 1.67725 | 0.00000 | |
470 | 2014.02.25 00:00 | sell stop | 220 | 0.10 | 1.62134 | 1.64134 | 0.00000 | |
471 | 2014.02.25 00:00 | sell stop | 221 | 0.10 | 1.61634 | 1.63634 | 0.00000 | |
472 | 2014.02.25 00:00 | sell stop | 222 | 0.10 | 1.61134 | 1.63134 | 0.00000 | |
473 | 2014.02.25 00:00 | sell stop | 223 | 0.10 | 1.60634 | 1.62634 | 0.00000 | |
474 | 2014.02.26 00:00 | expiration | 216 | 0.10 | 1.68225 | 1.66225 | 0.00000 | |
475 | 2014.02.26 00:00 | expiration | 217 | 0.10 | 1.68725 | 1.66725 | 0.00000 | |
476 | 2014.02.26 00:00 | expiration | 218 | 0.10 | 1.69225 | 1.67225 | 0.00000 | |
477 | 2014.02.26 00:00 | expiration | 219 | 0.10 | 1.69725 | 1.67725 | 0.00000 | |
478 | 2014.02.26 00:00 | expiration | 220 | 0.10 | 1.62134 | 1.64134 | 0.00000 | |
479 | 2014.02.26 00:00 | expiration | 221 | 0.10 | 1.61634 | 1.63634 | 0.00000 | |
480 | 2014.02.26 00:00 | expiration | 222 | 0.10 | 1.61134 | 1.63134 | 0.00000 | |
481 | 2014.02.26 00:00 | expiration | 223 | 0.10 | 1.60634 | 1.62634 | 0.00000 | |
482 | 2014.02.26 00:00 | buy stop | 224 | 0.10 | 1.68225 | 1.66240 | 0.00000 | |
483 | 2014.02.26 00:00 | buy stop | 225 | 0.10 | 1.68721 | 1.66736 | 0.00000 | |
484 | 2014.02.26 00:00 | buy stop | 226 | 0.10 | 1.69218 | 1.67232 | 0.00000 | |
485 | 2014.02.26 00:00 | buy stop | 227 | 0.10 | 1.69714 | 1.67729 | 0.00000 | |
486 | 2014.02.26 00:00 | sell stop | 228 | 0.10 | 1.62134 | 1.64119 | 0.00000 | |
487 | 2014.02.26 00:00 | sell stop | 229 | 0.10 | 1.61638 | 1.63623 | 0.00000 | |
488 | 2014.02.26 00:00 | sell stop | 230 | 0.10 | 1.61141 | 1.63127 | 0.00000 | |
489 | 2014.02.26 00:00 | sell stop | 231 | 0.10 | 1.60645 | 1.62630 | 0.00000 | |
490 | 2014.02.27 00:00 | expiration | 224 | 0.10 | 1.68225 | 1.66240 | 0.00000 | |
491 | 2014.02.27 00:00 | expiration | 225 | 0.10 | 1.68721 | 1.66736 | 0.00000 | |
492 | 2014.02.27 00:00 | expiration | 226 | 0.10 | 1.69218 | 1.67232 | 0.00000 | |
493 | 2014.02.27 00:00 | expiration | 227 | 0.10 | 1.69714 | 1.67729 | 0.00000 | |
494 | 2014.02.27 00:00 | expiration | 228 | 0.10 | 1.62134 | 1.64119 | 0.00000 | |
495 | 2014.02.27 00:00 | expiration | 229 | 0.10 | 1.61638 | 1.63623 | 0.00000 | |
496 | 2014.02.27 00:00 | expiration | 230 | 0.10 | 1.61141 | 1.63127 | 0.00000 | |
497 | 2014.02.27 00:00 | expiration | 231 | 0.10 | 1.60645 | 1.62630 | 0.00000 | |
498 | 2014.02.27 00:00 | buy stop | 232 | 0.10 | 1.68225 | 1.66258 | 0.00000 | |
499 | 2014.02.27 00:00 | buy stop | 233 | 0.10 | 1.68717 | 1.66749 | 0.00000 | |
500 | 2014.02.27 00:00 | buy stop | 234 | 0.10 | 1.69209 | 1.67241 | 0.00000 | |
501 | 2014.02.27 00:00 | buy stop | 235 | 0.10 | 1.69701 | 1.67733 | 0.00000 | |
502 | 2014.02.27 00:00 | sell stop | 236 | 0.10 | 1.62134 | 1.64101 | 0.00000 | |
503 | 2014.02.27 00:00 | sell stop | 237 | 0.10 | 1.61642 | 1.63610 | 0.00000 | |
504 | 2014.02.27 00:00 | sell stop | 238 | 0.10 | 1.61150 | 1.63118 | 0.00000 | |
505 | 2014.02.27 00:00 | sell stop | 239 | 0.10 | 1.60658 | 1.62626 | 0.00000 | |
506 | 2014.02.28 00:00 | expiration | 232 | 0.10 | 1.68225 | 1.66258 | 0.00000 | |
507 | 2014.02.28 00:00 | expiration | 233 | 0.10 | 1.68717 | 1.66749 | 0.00000 | |
508 | 2014.02.28 00:00 | expiration | 234 | 0.10 | 1.69209 | 1.67241 | 0.00000 | |
509 | 2014.02.28 00:00 | expiration | 235 | 0.10 | 1.69701 | 1.67733 | 0.00000 | |
510 | 2014.02.28 00:00 | expiration | 236 | 0.10 | 1.62134 | 1.64101 | 0.00000 | |
511 | 2014.02.28 00:00 | expiration | 237 | 0.10 | 1.61642 | 1.63610 | 0.00000 | |
512 | 2014.02.28 00:00 | expiration | 238 | 0.10 | 1.61150 | 1.63118 | 0.00000 | |
513 | 2014.02.28 00:00 | expiration | 239 | 0.10 | 1.60658 | 1.62626 | 0.00000 | |
514 | 2014.02.28 00:00 | buy stop | 240 | 0.10 | 1.68225 | 1.66273 | 0.00000 | |
515 | 2014.02.28 00:00 | buy stop | 241 | 0.10 | 1.68713 | 1.66761 | 0.00000 | |
516 | 2014.02.28 00:00 | buy stop | 242 | 0.10 | 1.69201 | 1.67249 | 0.00000 | |
517 | 2014.02.28 00:00 | buy stop | 243 | 0.10 | 1.69689 | 1.67737 | 0.00000 | |
518 | 2014.02.28 00:00 | sell stop | 244 | 0.10 | 1.62134 | 1.64086 | 0.00000 | |
519 | 2014.02.28 00:00 | sell stop | 245 | 0.10 | 1.61646 | 1.63598 | 0.00000 | |
520 | 2014.02.28 00:00 | sell stop | 246 | 0.10 | 1.61158 | 1.63110 | 0.00000 | |
521 | 2014.02.28 00:00 | sell stop | 247 | 0.10 | 1.60670 | 1.62622 | 0.00000 | |
522 | 2014.03.03 00:00 | expiration | 240 | 0.10 | 1.68225 | 1.66273 | 0.00000 | |
523 | 2014.03.03 00:00 | expiration | 241 | 0.10 | 1.68713 | 1.66761 | 0.00000 | |
524 | 2014.03.03 00:00 | expiration | 242 | 0.10 | 1.69201 | 1.67249 | 0.00000 | |
525 | 2014.03.03 00:00 | expiration | 243 | 0.10 | 1.69689 | 1.67737 | 0.00000 | |
526 | 2014.03.03 00:00 | expiration | 244 | 0.10 | 1.62134 | 1.64086 | 0.00000 | |
527 | 2014.03.03 00:00 | expiration | 245 | 0.10 | 1.61646 | 1.63598 | 0.00000 | |
528 | 2014.03.03 00:00 | expiration | 246 | 0.10 | 1.61158 | 1.63110 | 0.00000 | |
529 | 2014.03.03 00:00 | expiration | 247 | 0.10 | 1.60670 | 1.62622 | 0.00000 | |
530 | 2014.03.03 00:00 | buy stop | 248 | 0.10 | 1.68225 | 1.66278 | 0.00000 | |
531 | 2014.03.03 00:00 | buy stop | 249 | 0.10 | 1.68712 | 1.66765 | 0.00000 | |
532 | 2014.03.03 00:00 | buy stop | 250 | 0.10 | 1.69199 | 1.67251 | 0.00000 | |
533 | 2014.03.03 00:00 | buy stop | 251 | 0.10 | 1.69685 | 1.67738 | 0.00000 | |
534 | 2014.03.03 00:00 | sell stop | 252 | 0.10 | 1.62134 | 1.64081 | 0.00000 | |
535 | 2014.03.03 00:00 | sell stop | 253 | 0.10 | 1.61647 | 1.63594 | 0.00000 | |
536 | 2014.03.03 00:00 | sell stop | 254 | 0.10 | 1.61160 | 1.63108 | 0.00000 | |
537 | 2014.03.03 00:00 | sell stop | 255 | 0.10 | 1.60674 | 1.62621 | 0.00000 | |
538 | 2014.03.04 00:00 | expiration | 248 | 0.10 | 1.68225 | 1.66278 | 0.00000 | |
539 | 2014.03.04 00:00 | expiration | 249 | 0.10 | 1.68712 | 1.66765 | 0.00000 | |
540 | 2014.03.04 00:00 | expiration | 250 | 0.10 | 1.69199 | 1.67251 | 0.00000 | |
541 | 2014.03.04 00:00 | expiration | 251 | 0.10 | 1.69685 | 1.67738 | 0.00000 | |
542 | 2014.03.04 00:00 | expiration | 252 | 0.10 | 1.62134 | 1.64081 | 0.00000 | |
543 | 2014.03.04 00:00 | expiration | 253 | 0.10 | 1.61647 | 1.63594 | 0.00000 | |
544 | 2014.03.04 00:00 | expiration | 254 | 0.10 | 1.61160 | 1.63108 | 0.00000 | |
545 | 2014.03.04 00:00 | expiration | 255 | 0.10 | 1.60674 | 1.62621 | 0.00000 | |
546 | 2014.03.04 00:00 | buy stop | 256 | 0.10 | 1.68225 | 1.66277 | 0.00000 | |
547 | 2014.03.04 00:00 | buy stop | 257 | 0.10 | 1.68712 | 1.66764 | 0.00000 | |
548 | 2014.03.04 00:00 | buy stop | 258 | 0.10 | 1.69199 | 1.67251 | 0.00000 | |
549 | 2014.03.04 00:00 | buy stop | 259 | 0.10 | 1.69686 | 1.67738 | 0.00000 | |
550 | 2014.03.04 00:00 | sell stop | 260 | 0.10 | 1.62134 | 1.64082 | 0.00000 | |
551 | 2014.03.04 00:00 | sell stop | 261 | 0.10 | 1.61647 | 1.63595 | 0.00000 | |
552 | 2014.03.04 00:00 | sell stop | 262 | 0.10 | 1.61160 | 1.63108 | 0.00000 | |
553 | 2014.03.04 00:00 | sell stop | 263 | 0.10 | 1.60673 | 1.62621 | 0.00000 | |
554 | 2014.03.05 00:00 | expiration | 256 | 0.10 | 1.68225 | 1.66277 | 0.00000 | |
555 | 2014.03.05 00:00 | expiration | 257 | 0.10 | 1.68712 | 1.66764 | 0.00000 | |
556 | 2014.03.05 00:00 | expiration | 258 | 0.10 | 1.69199 | 1.67251 | 0.00000 | |
557 | 2014.03.05 00:00 | expiration | 259 | 0.10 | 1.69686 | 1.67738 | 0.00000 | |
558 | 2014.03.05 00:00 | expiration | 260 | 0.10 | 1.62134 | 1.64082 | 0.00000 | |
559 | 2014.03.05 00:00 | expiration | 261 | 0.10 | 1.61647 | 1.63595 | 0.00000 | |
560 | 2014.03.05 00:00 | expiration | 262 | 0.10 | 1.61160 | 1.63108 | 0.00000 | |
561 | 2014.03.05 00:00 | expiration | 263 | 0.10 | 1.60673 | 1.62621 | 0.00000 | |
562 | 2014.03.05 00:00 | buy stop | 264 | 0.10 | 1.68225 | 1.66298 | 0.00000 | |
563 | 2014.03.05 00:00 | buy stop | 265 | 0.10 | 1.68707 | 1.66779 | 0.00000 | |
564 | 2014.03.05 00:00 | buy stop | 266 | 0.10 | 1.69189 | 1.67261 | 0.00000 | |
565 | 2014.03.05 00:00 | buy stop | 267 | 0.10 | 1.69671 | 1.67743 | 0.00000 | |
566 | 2014.03.05 00:00 | sell stop | 268 | 0.10 | 1.62499 | 1.64426 | 0.00000 | |
567 | 2014.03.05 00:00 | sell stop | 269 | 0.10 | 1.62017 | 1.63945 | 0.00000 | |
568 | 2014.03.05 00:00 | sell stop | 270 | 0.10 | 1.61535 | 1.63463 | 0.00000 | |
569 | 2014.03.05 00:00 | sell stop | 271 | 0.10 | 1.61053 | 1.62981 | 0.00000 | |
570 | 2014.03.06 00:00 | expiration | 264 | 0.10 | 1.68225 | 1.66298 | 0.00000 | |
571 | 2014.03.06 00:00 | expiration | 265 | 0.10 | 1.68707 | 1.66779 | 0.00000 | |
572 | 2014.03.06 00:00 | expiration | 266 | 0.10 | 1.69189 | 1.67261 | 0.00000 | |
573 | 2014.03.06 00:00 | expiration | 267 | 0.10 | 1.69671 | 1.67743 | 0.00000 | |
574 | 2014.03.06 00:00 | expiration | 268 | 0.10 | 1.62499 | 1.64426 | 0.00000 | |
575 | 2014.03.06 00:00 | expiration | 269 | 0.10 | 1.62017 | 1.63945 | 0.00000 | |
576 | 2014.03.06 00:00 | expiration | 270 | 0.10 | 1.61535 | 1.63463 | 0.00000 | |
577 | 2014.03.06 00:00 | expiration | 271 | 0.10 | 1.61053 | 1.62981 | 0.00000 | |
578 | 2014.03.06 00:00 | buy stop | 272 | 0.10 | 1.68225 | 1.66308 | 0.00000 | |
579 | 2014.03.06 00:00 | buy stop | 273 | 0.10 | 1.68704 | 1.66787 | 0.00000 | |
580 | 2014.03.06 00:00 | buy stop | 274 | 0.10 | 1.69183 | 1.67267 | 0.00000 | |
581 | 2014.03.06 00:00 | buy stop | 275 | 0.10 | 1.69663 | 1.67746 | 0.00000 | |
582 | 2014.03.06 00:00 | sell stop | 276 | 0.10 | 1.62499 | 1.64416 | 0.00000 | |
583 | 2014.03.06 00:00 | sell stop | 277 | 0.10 | 1.62020 | 1.63937 | 0.00000 | |
584 | 2014.03.06 00:00 | sell stop | 278 | 0.10 | 1.61541 | 1.63457 | 0.00000 | |
585 | 2014.03.06 00:00 | sell stop | 279 | 0.10 | 1.61061 | 1.62978 | 0.00000 | |
586 | 2014.03.07 00:00 | expiration | 272 | 0.10 | 1.68225 | 1.66308 | 0.00000 | |
587 | 2014.03.07 00:00 | expiration | 273 | 0.10 | 1.68704 | 1.66787 | 0.00000 | |
588 | 2014.03.07 00:00 | expiration | 274 | 0.10 | 1.69183 | 1.67267 | 0.00000 | |
589 | 2014.03.07 00:00 | expiration | 275 | 0.10 | 1.69663 | 1.67746 | 0.00000 | |
590 | 2014.03.07 00:00 | expiration | 276 | 0.10 | 1.62499 | 1.64416 | 0.00000 | |
591 | 2014.03.07 00:00 | expiration | 277 | 0.10 | 1.62020 | 1.63937 | 0.00000 | |
592 | 2014.03.07 00:00 | expiration | 278 | 0.10 | 1.61541 | 1.63457 | 0.00000 | |
593 | 2014.03.07 00:00 | expiration | 279 | 0.10 | 1.61061 | 1.62978 | 0.00000 | |
594 | 2014.03.07 00:00 | buy stop | 280 | 0.10 | 1.68225 | 1.66312 | 0.00000 | |
595 | 2014.03.07 00:00 | buy stop | 281 | 0.10 | 1.68703 | 1.66790 | 0.00000 | |
596 | 2014.03.07 00:00 | buy stop | 282 | 0.10 | 1.69182 | 1.67268 | 0.00000 | |
597 | 2014.03.07 00:00 | buy stop | 283 | 0.10 | 1.69660 | 1.67747 | 0.00000 | |
598 | 2014.03.07 00:00 | sell stop | 284 | 0.10 | 1.62499 | 1.64412 | 0.00000 | |
599 | 2014.03.07 00:00 | sell stop | 285 | 0.10 | 1.62021 | 1.63934 | 0.00000 | |
600 | 2014.03.07 00:00 | sell stop | 286 | 0.10 | 1.61542 | 1.63456 | 0.00000 | |
601 | 2014.03.07 00:00 | sell stop | 287 | 0.10 | 1.61064 | 1.62977 | 0.00000 | |
602 | 2014.03.10 00:00 | expiration | 280 | 0.10 | 1.68225 | 1.66312 | 0.00000 | |
603 | 2014.03.10 00:00 | expiration | 281 | 0.10 | 1.68703 | 1.66790 | 0.00000 | |
604 | 2014.03.10 00:00 | expiration | 282 | 0.10 | 1.69182 | 1.67268 | 0.00000 | |
605 | 2014.03.10 00:00 | expiration | 283 | 0.10 | 1.69660 | 1.67747 | 0.00000 | |
606 | 2014.03.10 00:00 | expiration | 284 | 0.10 | 1.62499 | 1.64412 | 0.00000 | |
607 | 2014.03.10 00:00 | expiration | 285 | 0.10 | 1.62021 | 1.63934 | 0.00000 | |
608 | 2014.03.10 00:00 | expiration | 286 | 0.10 | 1.61542 | 1.63456 | 0.00000 | |
609 | 2014.03.10 00:00 | expiration | 287 | 0.10 | 1.61064 | 1.62977 | 0.00000 | |
610 | 2014.03.10 00:00 | buy stop | 288 | 0.11 | 1.68225 | 1.66328 | 0.00000 | |
611 | 2014.03.10 00:00 | buy stop | 289 | 0.11 | 1.68699 | 1.66802 | 0.00000 | |
612 | 2014.03.10 00:00 | buy stop | 290 | 0.11 | 1.69173 | 1.67277 | 0.00000 | |
613 | 2014.03.10 00:00 | buy stop | 291 | 0.11 | 1.69648 | 1.67751 | 0.00000 | |
614 | 2014.03.10 00:00 | sell stop | 292 | 0.11 | 1.62499 | 1.64396 | 0.00000 | |
615 | 2014.03.10 00:00 | sell stop | 293 | 0.11 | 1.62025 | 1.63922 | 0.00000 | |
616 | 2014.03.10 00:00 | sell stop | 294 | 0.11 | 1.61551 | 1.63447 | 0.00000 | |
617 | 2014.03.10 00:00 | sell stop | 295 | 0.11 | 1.61076 | 1.62973 | 0.00000 | |
618 | 2014.03.11 00:00 | expiration | 288 | 0.11 | 1.68225 | 1.66328 | 0.00000 | |
619 | 2014.03.11 00:00 | expiration | 289 | 0.11 | 1.68699 | 1.66802 | 0.00000 | |
620 | 2014.03.11 00:00 | expiration | 290 | 0.11 | 1.69173 | 1.67277 | 0.00000 | |
621 | 2014.03.11 00:00 | expiration | 291 | 0.11 | 1.69648 | 1.67751 | 0.00000 | |
622 | 2014.03.11 00:00 | expiration | 292 | 0.11 | 1.62499 | 1.64396 | 0.00000 | |
623 | 2014.03.11 00:00 | expiration | 293 | 0.11 | 1.62025 | 1.63922 | 0.00000 | |
624 | 2014.03.11 00:00 | expiration | 294 | 0.11 | 1.61551 | 1.63447 | 0.00000 | |
625 | 2014.03.11 00:00 | expiration | 295 | 0.11 | 1.61076 | 1.62973 | 0.00000 | |
626 | 2014.03.11 00:00 | buy stop | 296 | 0.10 | 1.68225 | 1.66303 | 0.00000 | |
627 | 2014.03.11 00:00 | buy stop | 297 | 0.10 | 1.68705 | 1.66784 | 0.00000 | |
628 | 2014.03.11 00:00 | buy stop | 298 | 0.10 | 1.69186 | 1.67264 | 0.00000 | |
629 | 2014.03.11 00:00 | buy stop | 299 | 0.10 | 1.69666 | 1.67745 | 0.00000 | |
630 | 2014.03.11 00:00 | sell stop | 300 | 0.10 | 1.62499 | 1.64421 | 0.00000 | |
631 | 2014.03.11 00:00 | sell stop | 301 | 0.10 | 1.62019 | 1.63940 | 0.00000 | |
632 | 2014.03.11 00:00 | sell stop | 302 | 0.10 | 1.61538 | 1.63460 | 0.00000 | |
633 | 2014.03.11 00:00 | sell stop | 303 | 0.10 | 1.61058 | 1.62979 | 0.00000 | |
634 | 2014.03.12 00:00 | expiration | 296 | 0.10 | 1.68225 | 1.66303 | 0.00000 | |
635 | 2014.03.12 00:00 | expiration | 297 | 0.10 | 1.68705 | 1.66784 | 0.00000 | |
636 | 2014.03.12 00:00 | expiration | 298 | 0.10 | 1.69186 | 1.67264 | 0.00000 | |
637 | 2014.03.12 00:00 | expiration | 299 | 0.10 | 1.69666 | 1.67745 | 0.00000 | |
638 | 2014.03.12 00:00 | expiration | 300 | 0.10 | 1.62499 | 1.64421 | 0.00000 | |
639 | 2014.03.12 00:00 | expiration | 301 | 0.10 | 1.62019 | 1.63940 | 0.00000 | |
640 | 2014.03.12 00:00 | expiration | 302 | 0.10 | 1.61538 | 1.63460 | 0.00000 | |
641 | 2014.03.12 00:00 | expiration | 303 | 0.10 | 1.61058 | 1.62979 | 0.00000 | |
642 | 2014.03.12 00:00 | buy stop | 304 | 0.11 | 1.68225 | 1.66342 | 0.00000 | |
643 | 2014.03.12 00:00 | buy stop | 305 | 0.11 | 1.68696 | 1.66813 | 0.00000 | |
644 | 2014.03.12 00:00 | buy stop | 306 | 0.11 | 1.69166 | 1.67284 | 0.00000 | |
645 | 2014.03.12 00:00 | buy stop | 307 | 0.11 | 1.69637 | 1.67754 | 0.00000 | |
646 | 2014.03.12 00:00 | sell stop | 308 | 0.11 | 1.62499 | 1.64382 | 0.00000 | |
647 | 2014.03.12 00:00 | sell stop | 309 | 0.11 | 1.62028 | 1.63911 | 0.00000 | |
648 | 2014.03.12 00:00 | sell stop | 310 | 0.11 | 1.61558 | 1.63440 | 0.00000 | |
649 | 2014.03.12 00:00 | sell stop | 311 | 0.11 | 1.61087 | 1.62970 | 0.00000 | |
650 | 2014.03.13 00:00 | expiration | 304 | 0.11 | 1.68225 | 1.66342 | 0.00000 | |
651 | 2014.03.13 00:00 | expiration | 305 | 0.11 | 1.68696 | 1.66813 | 0.00000 | |
652 | 2014.03.13 00:00 | expiration | 306 | 0.11 | 1.69166 | 1.67284 | 0.00000 | |
653 | 2014.03.13 00:00 | expiration | 307 | 0.11 | 1.69637 | 1.67754 | 0.00000 | |
654 | 2014.03.13 00:00 | expiration | 308 | 0.11 | 1.62499 | 1.64382 | 0.00000 | |
655 | 2014.03.13 00:00 | expiration | 309 | 0.11 | 1.62028 | 1.63911 | 0.00000 | |
656 | 2014.03.13 00:00 | expiration | 310 | 0.11 | 1.61558 | 1.63440 | 0.00000 | |
657 | 2014.03.13 00:00 | expiration | 311 | 0.11 | 1.61087 | 1.62970 | 0.00000 | |
658 | 2014.03.13 00:00 | buy stop | 312 | 0.11 | 1.68225 | 1.66369 | 0.00000 | |
659 | 2014.03.13 00:00 | buy stop | 313 | 0.11 | 1.68689 | 1.66833 | 0.00000 | |
660 | 2014.03.13 00:00 | buy stop | 314 | 0.11 | 1.69153 | 1.67297 | 0.00000 | |
661 | 2014.03.13 00:00 | buy stop | 315 | 0.11 | 1.69617 | 1.67761 | 0.00000 | |
662 | 2014.03.13 00:00 | sell stop | 316 | 0.11 | 1.62499 | 1.64355 | 0.00000 | |
663 | 2014.03.13 00:00 | sell stop | 317 | 0.11 | 1.62035 | 1.63891 | 0.00000 | |
664 | 2014.03.13 00:00 | sell stop | 318 | 0.11 | 1.61571 | 1.63427 | 0.00000 | |
665 | 2014.03.13 00:00 | sell stop | 319 | 0.11 | 1.61107 | 1.62963 | 0.00000 | |
666 | 2014.03.14 00:00 | expiration | 312 | 0.11 | 1.68225 | 1.66369 | 0.00000 | |
667 | 2014.03.14 00:00 | expiration | 313 | 0.11 | 1.68689 | 1.66833 | 0.00000 | |
668 | 2014.03.14 00:00 | expiration | 314 | 0.11 | 1.69153 | 1.67297 | 0.00000 | |
669 | 2014.03.14 00:00 | expiration | 315 | 0.11 | 1.69617 | 1.67761 | 0.00000 | |
670 | 2014.03.14 00:00 | expiration | 316 | 0.11 | 1.62499 | 1.64355 | 0.00000 | |
671 | 2014.03.14 00:00 | expiration | 317 | 0.11 | 1.62035 | 1.63891 | 0.00000 | |
672 | 2014.03.14 00:00 | expiration | 318 | 0.11 | 1.61571 | 1.63427 | 0.00000 | |
673 | 2014.03.14 00:00 | expiration | 319 | 0.11 | 1.61107 | 1.62963 | 0.00000 | |
674 | 2014.03.14 00:00 | buy stop | 320 | 0.11 | 1.68225 | 1.66350 | 0.00000 | |
675 | 2014.03.14 00:00 | buy stop | 321 | 0.11 | 1.68694 | 1.66819 | 0.00000 | |
676 | 2014.03.14 00:00 | buy stop | 322 | 0.11 | 1.69162 | 1.67288 | 0.00000 | |
677 | 2014.03.14 00:00 | buy stop | 323 | 0.11 | 1.69631 | 1.67756 | 0.00000 | |
678 | 2014.03.14 00:00 | sell stop | 324 | 0.11 | 1.62499 | 1.64374 | 0.00000 | |
679 | 2014.03.14 00:00 | sell stop | 325 | 0.11 | 1.62030 | 1.63905 | 0.00000 | |
680 | 2014.03.14 00:00 | sell stop | 326 | 0.11 | 1.61562 | 1.63436 | 0.00000 | |
681 | 2014.03.14 00:00 | sell stop | 327 | 0.11 | 1.61093 | 1.62968 | 0.00000 | |
682 | 2014.03.17 00:00 | expiration | 320 | 0.11 | 1.68225 | 1.66350 | 0.00000 | |
683 | 2014.03.17 00:00 | expiration | 321 | 0.11 | 1.68694 | 1.66819 | 0.00000 | |
684 | 2014.03.17 00:00 | expiration | 322 | 0.11 | 1.69162 | 1.67288 | 0.00000 | |
685 | 2014.03.17 00:00 | expiration | 323 | 0.11 | 1.69631 | 1.67756 | 0.00000 | |
686 | 2014.03.17 00:00 | expiration | 324 | 0.11 | 1.62499 | 1.64374 | 0.00000 | |
687 | 2014.03.17 00:00 | expiration | 325 | 0.11 | 1.62030 | 1.63905 | 0.00000 | |
688 | 2014.03.17 00:00 | expiration | 326 | 0.11 | 1.61562 | 1.63436 | 0.00000 | |
689 | 2014.03.17 00:00 | expiration | 327 | 0.11 | 1.61093 | 1.62968 | 0.00000 | |
690 | 2014.03.17 00:00 | buy stop | 328 | 0.11 | 1.68225 | 1.66382 | 0.00000 | |
691 | 2014.03.17 00:00 | buy stop | 329 | 0.11 | 1.68686 | 1.66843 | 0.00000 | |
692 | 2014.03.17 00:00 | buy stop | 330 | 0.11 | 1.69147 | 1.67303 | 0.00000 | |
693 | 2014.03.17 00:00 | buy stop | 331 | 0.11 | 1.69607 | 1.67764 | 0.00000 | |
694 | 2014.03.17 00:00 | sell stop | 332 | 0.11 | 1.62499 | 1.64342 | 0.00000 | |
695 | 2014.03.17 00:00 | sell stop | 333 | 0.11 | 1.62038 | 1.63881 | 0.00000 | |
696 | 2014.03.17 00:00 | sell stop | 334 | 0.11 | 1.61577 | 1.63421 | 0.00000 | |
697 | 2014.03.17 00:00 | sell stop | 335 | 0.11 | 1.61117 | 1.62960 | 0.00000 | |
698 | 2014.03.18 00:00 | expiration | 328 | 0.11 | 1.68225 | 1.66382 | 0.00000 | |
699 | 2014.03.18 00:00 | expiration | 329 | 0.11 | 1.68686 | 1.66843 | 0.00000 | |
700 | 2014.03.18 00:00 | expiration | 330 | 0.11 | 1.69147 | 1.67303 | 0.00000 | |
701 | 2014.03.18 00:00 | expiration | 331 | 0.11 | 1.69607 | 1.67764 | 0.00000 | |
702 | 2014.03.18 00:00 | expiration | 332 | 0.11 | 1.62499 | 1.64342 | 0.00000 | |
703 | 2014.03.18 00:00 | expiration | 333 | 0.11 | 1.62038 | 1.63881 | 0.00000 | |
704 | 2014.03.18 00:00 | expiration | 334 | 0.11 | 1.61577 | 1.63421 | 0.00000 | |
705 | 2014.03.18 00:00 | expiration | 335 | 0.11 | 1.61117 | 1.62960 | 0.00000 | |
706 | 2014.03.18 00:00 | buy stop | 336 | 0.11 | 1.68225 | 1.66412 | 0.00000 | |
707 | 2014.03.18 00:00 | buy stop | 337 | 0.11 | 1.68678 | 1.66865 | 0.00000 | |
708 | 2014.03.18 00:00 | buy stop | 338 | 0.11 | 1.69131 | 1.67319 | 0.00000 | |
709 | 2014.03.18 00:00 | buy stop | 339 | 0.11 | 1.69585 | 1.67772 | 0.00000 | |
710 | 2014.03.18 00:00 | sell stop | 340 | 0.11 | 1.62499 | 1.64312 | 0.00000 | |
711 | 2014.03.18 00:00 | sell stop | 341 | 0.11 | 1.62046 | 1.63859 | 0.00000 | |
712 | 2014.03.18 00:00 | sell stop | 342 | 0.11 | 1.61593 | 1.63405 | 0.00000 | |
713 | 2014.03.18 00:00 | sell stop | 343 | 0.11 | 1.61139 | 1.62952 | 0.00000 | |
714 | 2014.03.19 00:00 | expiration | 336 | 0.11 | 1.68225 | 1.66412 | 0.00000 | |
715 | 2014.03.19 00:00 | expiration | 337 | 0.11 | 1.68678 | 1.66865 | 0.00000 | |
716 | 2014.03.19 00:00 | expiration | 338 | 0.11 | 1.69131 | 1.67319 | 0.00000 | |
717 | 2014.03.19 00:00 | expiration | 339 | 0.11 | 1.69585 | 1.67772 | 0.00000 | |
718 | 2014.03.19 00:00 | expiration | 340 | 0.11 | 1.62499 | 1.64312 | 0.00000 | |
719 | 2014.03.19 00:00 | expiration | 341 | 0.11 | 1.62046 | 1.63859 | 0.00000 | |
720 | 2014.03.19 00:00 | expiration | 342 | 0.11 | 1.61593 | 1.63405 | 0.00000 | |
721 | 2014.03.19 00:00 | expiration | 343 | 0.11 | 1.61139 | 1.62952 | 0.00000 | |
722 | 2014.03.19 00:00 | buy stop | 344 | 0.11 | 1.68225 | 1.66401 | 0.00000 | |
723 | 2014.03.19 00:00 | buy stop | 345 | 0.11 | 1.68681 | 1.66857 | 0.00000 | |
724 | 2014.03.19 00:00 | buy stop | 346 | 0.11 | 1.69137 | 1.67313 | 0.00000 | |
725 | 2014.03.19 00:00 | buy stop | 347 | 0.11 | 1.69593 | 1.67769 | 0.00000 | |
726 | 2014.03.19 00:00 | sell stop | 348 | 0.11 | 1.62499 | 1.64323 | 0.00000 | |
727 | 2014.03.19 00:00 | sell stop | 349 | 0.11 | 1.62043 | 1.63867 | 0.00000 | |
728 | 2014.03.19 00:00 | sell stop | 350 | 0.11 | 1.61587 | 1.63411 | 0.00000 | |
729 | 2014.03.19 00:00 | sell stop | 351 | 0.11 | 1.61131 | 1.62955 | 0.00000 | |
730 | 2014.03.20 00:00 | expiration | 344 | 0.11 | 1.68225 | 1.66401 | 0.00000 | |
731 | 2014.03.20 00:00 | expiration | 345 | 0.11 | 1.68681 | 1.66857 | 0.00000 | |
732 | 2014.03.20 00:00 | expiration | 346 | 0.11 | 1.69137 | 1.67313 | 0.00000 | |
733 | 2014.03.20 00:00 | expiration | 347 | 0.11 | 1.69593 | 1.67769 | 0.00000 | |
734 | 2014.03.20 00:00 | expiration | 348 | 0.11 | 1.62499 | 1.64323 | 0.00000 | |
735 | 2014.03.20 00:00 | expiration | 349 | 0.11 | 1.62043 | 1.63867 | 0.00000 | |
736 | 2014.03.20 00:00 | expiration | 350 | 0.11 | 1.61587 | 1.63411 | 0.00000 | |
737 | 2014.03.20 00:00 | expiration | 351 | 0.11 | 1.61131 | 1.62955 | 0.00000 | |
738 | 2014.03.20 00:00 | buy stop | 352 | 0.11 | 1.68225 | 1.66346 | 0.00000 | |
739 | 2014.03.20 00:00 | buy stop | 353 | 0.11 | 1.68695 | 1.66816 | 0.00000 | |
740 | 2014.03.20 00:00 | buy stop | 354 | 0.11 | 1.69165 | 1.67285 | 0.00000 | |
741 | 2014.03.20 00:00 | buy stop | 355 | 0.11 | 1.69634 | 1.67755 | 0.00000 | |
742 | 2014.03.20 00:00 | sell stop | 356 | 0.11 | 1.62499 | 1.64378 | 0.00000 | |
743 | 2014.03.20 00:00 | sell stop | 357 | 0.11 | 1.62029 | 1.63908 | 0.00000 | |
744 | 2014.03.20 00:00 | sell stop | 358 | 0.11 | 1.61559 | 1.63439 | 0.00000 | |
745 | 2014.03.20 00:00 | sell stop | 359 | 0.11 | 1.61090 | 1.62969 | 0.00000 | |
746 | 2014.03.21 00:00 | expiration | 352 | 0.11 | 1.68225 | 1.66346 | 0.00000 | |
747 | 2014.03.21 00:00 | expiration | 353 | 0.11 | 1.68695 | 1.66816 | 0.00000 | |
748 | 2014.03.21 00:00 | expiration | 354 | 0.11 | 1.69165 | 1.67285 | 0.00000 | |
749 | 2014.03.21 00:00 | expiration | 355 | 0.11 | 1.69634 | 1.67755 | 0.00000 | |
750 | 2014.03.21 00:00 | expiration | 356 | 0.11 | 1.62499 | 1.64378 | 0.00000 | |
751 | 2014.03.21 00:00 | expiration | 357 | 0.11 | 1.62029 | 1.63908 | 0.00000 | |
752 | 2014.03.21 00:00 | expiration | 358 | 0.11 | 1.61559 | 1.63439 | 0.00000 | |
753 | 2014.03.21 00:00 | expiration | 359 | 0.11 | 1.61090 | 1.62969 | 0.00000 | |
754 | 2014.03.21 00:00 | buy stop | 360 | 0.11 | 1.68225 | 1.66352 | 0.00000 | |
755 | 2014.03.21 00:00 | buy stop | 361 | 0.11 | 1.68693 | 1.66820 | 0.00000 | |
756 | 2014.03.21 00:00 | buy stop | 362 | 0.11 | 1.69162 | 1.67288 | 0.00000 | |
757 | 2014.03.21 00:00 | buy stop | 363 | 0.11 | 1.69630 | 1.67757 | 0.00000 | |
758 | 2014.03.21 00:00 | sell stop | 364 | 0.11 | 1.62499 | 1.64372 | 0.00000 | |
759 | 2014.03.21 00:00 | sell stop | 365 | 0.11 | 1.62031 | 1.63904 | 0.00000 | |
760 | 2014.03.21 00:00 | sell stop | 366 | 0.11 | 1.61562 | 1.63436 | 0.00000 | |
761 | 2014.03.21 00:00 | sell stop | 367 | 0.11 | 1.61094 | 1.62967 | 0.00000 | |
762 | 2014.03.24 00:00 | expiration | 360 | 0.11 | 1.68225 | 1.66352 | 0.00000 | |
763 | 2014.03.24 00:00 | expiration | 361 | 0.11 | 1.68693 | 1.66820 | 0.00000 | |
764 | 2014.03.24 00:00 | expiration | 362 | 0.11 | 1.69162 | 1.67288 | 0.00000 | |
765 | 2014.03.24 00:00 | expiration | 363 | 0.11 | 1.69630 | 1.67757 | 0.00000 | |
766 | 2014.03.24 00:00 | expiration | 364 | 0.11 | 1.62499 | 1.64372 | 0.00000 | |
767 | 2014.03.24 00:00 | expiration | 365 | 0.11 | 1.62031 | 1.63904 | 0.00000 | |
768 | 2014.03.24 00:00 | expiration | 366 | 0.11 | 1.61562 | 1.63436 | 0.00000 | |
769 | 2014.03.24 00:00 | expiration | 367 | 0.11 | 1.61094 | 1.62967 | 0.00000 | |
770 | 2014.03.24 00:00 | buy stop | 368 | 0.11 | 1.68225 | 1.66401 | 0.00000 | |
771 | 2014.03.24 00:00 | buy stop | 369 | 0.11 | 1.68681 | 1.66857 | 0.00000 | |
772 | 2014.03.24 00:00 | buy stop | 370 | 0.11 | 1.69137 | 1.67313 | 0.00000 | |
773 | 2014.03.24 00:00 | buy stop | 371 | 0.11 | 1.69593 | 1.67769 | 0.00000 | |
774 | 2014.03.24 00:00 | sell stop | 372 | 0.11 | 1.62499 | 1.64323 | 0.00000 | |
775 | 2014.03.24 00:00 | sell stop | 373 | 0.11 | 1.62043 | 1.63867 | 0.00000 | |
776 | 2014.03.24 00:00 | sell stop | 374 | 0.11 | 1.61587 | 1.63411 | 0.00000 | |
777 | 2014.03.24 00:00 | sell stop | 375 | 0.11 | 1.61131 | 1.62955 | 0.00000 | |
778 | 2014.03.25 00:00 | expiration | 368 | 0.11 | 1.68225 | 1.66401 | 0.00000 | |
779 | 2014.03.25 00:00 | expiration | 369 | 0.11 | 1.68681 | 1.66857 | 0.00000 | |
780 | 2014.03.25 00:00 | expiration | 370 | 0.11 | 1.69137 | 1.67313 | 0.00000 | |
781 | 2014.03.25 00:00 | expiration | 371 | 0.11 | 1.69593 | 1.67769 | 0.00000 | |
782 | 2014.03.25 00:00 | expiration | 372 | 0.11 | 1.62499 | 1.64323 | 0.00000 | |
783 | 2014.03.25 00:00 | expiration | 373 | 0.11 | 1.62043 | 1.63867 | 0.00000 | |
784 | 2014.03.25 00:00 | expiration | 374 | 0.11 | 1.61587 | 1.63411 | 0.00000 | |
785 | 2014.03.25 00:00 | expiration | 375 | 0.11 | 1.61131 | 1.62955 | 0.00000 | |
786 | 2014.03.25 00:00 | buy stop | 376 | 0.11 | 1.68225 | 1.66415 | 0.00000 | |
787 | 2014.03.25 00:00 | buy stop | 377 | 0.11 | 1.68677 | 1.66868 | 0.00000 | |
788 | 2014.03.25 00:00 | buy stop | 378 | 0.11 | 1.69130 | 1.67320 | 0.00000 | |
789 | 2014.03.25 00:00 | buy stop | 379 | 0.11 | 1.69582 | 1.67773 | 0.00000 | |
790 | 2014.03.25 00:00 | sell stop | 380 | 0.11 | 1.62499 | 1.64309 | 0.00000 | |
791 | 2014.03.25 00:00 | sell stop | 381 | 0.11 | 1.62047 | 1.63856 | 0.00000 | |
792 | 2014.03.25 00:00 | sell stop | 382 | 0.11 | 1.61594 | 1.63404 | 0.00000 | |
793 | 2014.03.25 00:00 | sell stop | 383 | 0.11 | 1.61142 | 1.62951 | 0.00000 | |
794 | 2014.03.26 00:00 | expiration | 376 | 0.11 | 1.68225 | 1.66415 | 0.00000 | |
795 | 2014.03.26 00:00 | expiration | 377 | 0.11 | 1.68677 | 1.66868 | 0.00000 | |
796 | 2014.03.26 00:00 | expiration | 378 | 0.11 | 1.69130 | 1.67320 | 0.00000 | |
797 | 2014.03.26 00:00 | expiration | 379 | 0.11 | 1.69582 | 1.67773 | 0.00000 | |
798 | 2014.03.26 00:00 | expiration | 380 | 0.11 | 1.62499 | 1.64309 | 0.00000 | |
799 | 2014.03.26 00:00 | expiration | 381 | 0.11 | 1.62047 | 1.63856 | 0.00000 | |
800 | 2014.03.26 00:00 | expiration | 382 | 0.11 | 1.61594 | 1.63404 | 0.00000 | |
801 | 2014.03.26 00:00 | expiration | 383 | 0.11 | 1.61142 | 1.62951 | 0.00000 | |
802 | 2014.03.26 00:00 | buy stop | 384 | 0.11 | 1.68225 | 1.66437 | 0.00000 | |
803 | 2014.03.26 00:00 | buy stop | 385 | 0.11 | 1.68672 | 1.66884 | 0.00000 | |
804 | 2014.03.26 00:00 | buy stop | 386 | 0.11 | 1.69119 | 1.67331 | 0.00000 | |
805 | 2014.03.26 00:00 | buy stop | 387 | 0.11 | 1.69566 | 1.67778 | 0.00000 | |
806 | 2014.03.26 00:00 | sell stop | 388 | 0.11 | 1.62499 | 1.64287 | 0.00000 | |
807 | 2014.03.26 00:00 | sell stop | 389 | 0.11 | 1.62052 | 1.63840 | 0.00000 | |
808 | 2014.03.26 00:00 | sell stop | 390 | 0.11 | 1.61605 | 1.63393 | 0.00000 | |
809 | 2014.03.26 00:00 | sell stop | 391 | 0.11 | 1.61158 | 1.62946 | 0.00000 | |
810 | 2014.03.27 00:00 | expiration | 384 | 0.11 | 1.68225 | 1.66437 | 0.00000 | |
811 | 2014.03.27 00:00 | expiration | 385 | 0.11 | 1.68672 | 1.66884 | 0.00000 | |
812 | 2014.03.27 00:00 | expiration | 386 | 0.11 | 1.69119 | 1.67331 | 0.00000 | |
813 | 2014.03.27 00:00 | expiration | 387 | 0.11 | 1.69566 | 1.67778 | 0.00000 | |
814 | 2014.03.27 00:00 | expiration | 388 | 0.11 | 1.62499 | 1.64287 | 0.00000 | |
815 | 2014.03.27 00:00 | expiration | 389 | 0.11 | 1.62052 | 1.63840 | 0.00000 | |
816 | 2014.03.27 00:00 | expiration | 390 | 0.11 | 1.61605 | 1.63393 | 0.00000 | |
817 | 2014.03.27 00:00 | expiration | 391 | 0.11 | 1.61158 | 1.62946 | 0.00000 | |
818 | 2014.03.27 00:00 | buy stop | 392 | 0.11 | 1.68225 | 1.66440 | 0.00000 | |
819 | 2014.03.27 00:00 | buy stop | 393 | 0.11 | 1.68671 | 1.66886 | 0.00000 | |
820 | 2014.03.27 00:00 | buy stop | 394 | 0.11 | 1.69118 | 1.67332 | 0.00000 | |
821 | 2014.03.27 00:00 | buy stop | 395 | 0.11 | 1.69564 | 1.67779 | 0.00000 | |
822 | 2014.03.27 00:00 | sell stop | 396 | 0.11 | 1.62499 | 1.64284 | 0.00000 | |
823 | 2014.03.27 00:00 | sell stop | 397 | 0.11 | 1.62053 | 1.63838 | 0.00000 | |
824 | 2014.03.27 00:00 | sell stop | 398 | 0.11 | 1.61606 | 1.63392 | 0.00000 | |
825 | 2014.03.27 00:00 | sell stop | 399 | 0.11 | 1.61160 | 1.62945 | 0.00000 | |
826 | 2014.03.28 00:00 | expiration | 392 | 0.11 | 1.68225 | 1.66440 | 0.00000 | |
827 | 2014.03.28 00:00 | expiration | 393 | 0.11 | 1.68671 | 1.66886 | 0.00000 | |
828 | 2014.03.28 00:00 | expiration | 394 | 0.11 | 1.69118 | 1.67332 | 0.00000 | |
829 | 2014.03.28 00:00 | expiration | 395 | 0.11 | 1.69564 | 1.67779 | 0.00000 | |
830 | 2014.03.28 00:00 | expiration | 396 | 0.11 | 1.62499 | 1.64284 | 0.00000 | |
831 | 2014.03.28 00:00 | expiration | 397 | 0.11 | 1.62053 | 1.63838 | 0.00000 | |
832 | 2014.03.28 00:00 | expiration | 398 | 0.11 | 1.61606 | 1.63392 | 0.00000 | |
833 | 2014.03.28 00:00 | expiration | 399 | 0.11 | 1.61160 | 1.62945 | 0.00000 | |
834 | 2014.03.28 00:00 | buy stop | 400 | 0.11 | 1.68225 | 1.66437 | 0.00000 | |
835 | 2014.03.28 00:00 | buy stop | 401 | 0.11 | 1.68672 | 1.66884 | 0.00000 | |
836 | 2014.03.28 00:00 | buy stop | 402 | 0.11 | 1.69119 | 1.67331 | 0.00000 | |
837 | 2014.03.28 00:00 | buy stop | 403 | 0.11 | 1.69566 | 1.67778 | 0.00000 | |
838 | 2014.03.28 00:00 | sell stop | 404 | 0.11 | 1.62499 | 1.64287 | 0.00000 | |
839 | 2014.03.28 00:00 | sell stop | 405 | 0.11 | 1.62052 | 1.63840 | 0.00000 | |
840 | 2014.03.28 00:00 | sell stop | 406 | 0.11 | 1.61605 | 1.63393 | 0.00000 | |
841 | 2014.03.28 00:00 | sell stop | 407 | 0.11 | 1.61158 | 1.62946 | 0.00000 | |
842 | 2014.03.31 00:00 | expiration | 400 | 0.11 | 1.68225 | 1.66437 | 0.00000 | |
843 | 2014.03.31 00:00 | expiration | 401 | 0.11 | 1.68672 | 1.66884 | 0.00000 | |
844 | 2014.03.31 00:00 | expiration | 402 | 0.11 | 1.69119 | 1.67331 | 0.00000 | |
845 | 2014.03.31 00:00 | expiration | 403 | 0.11 | 1.69566 | 1.67778 | 0.00000 | |
846 | 2014.03.31 00:00 | expiration | 404 | 0.11 | 1.62499 | 1.64287 | 0.00000 | |
847 | 2014.03.31 00:00 | expiration | 405 | 0.11 | 1.62052 | 1.63840 | 0.00000 | |
848 | 2014.03.31 00:00 | expiration | 406 | 0.11 | 1.61605 | 1.63393 | 0.00000 | |
849 | 2014.03.31 00:00 | expiration | 407 | 0.11 | 1.61158 | 1.62946 | 0.00000 | |
850 | 2014.03.31 00:00 | buy stop | 408 | 0.11 | 1.68225 | 1.66471 | 0.00000 | |
851 | 2014.03.31 00:00 | buy stop | 409 | 0.11 | 1.68663 | 1.66910 | 0.00000 | |
852 | 2014.03.31 00:00 | buy stop | 410 | 0.11 | 1.69102 | 1.67348 | 0.00000 | |
853 | 2014.03.31 00:00 | buy stop | 411 | 0.11 | 1.69540 | 1.67787 | 0.00000 | |
854 | 2014.03.31 00:00 | sell stop | 412 | 0.11 | 1.62499 | 1.64253 | 0.00000 | |
855 | 2014.03.31 00:00 | sell stop | 413 | 0.11 | 1.62061 | 1.63814 | 0.00000 | |
856 | 2014.03.31 00:00 | sell stop | 414 | 0.11 | 1.61622 | 1.63376 | 0.00000 | |
857 | 2014.03.31 00:00 | sell stop | 415 | 0.11 | 1.61184 | 1.62937 | 0.00000 | |
858 | 2014.04.01 00:00 | expiration | 408 | 0.11 | 1.68225 | 1.66471 | 0.00000 | |
859 | 2014.04.01 00:00 | expiration | 409 | 0.11 | 1.68663 | 1.66910 | 0.00000 | |
860 | 2014.04.01 00:00 | expiration | 410 | 0.11 | 1.69102 | 1.67348 | 0.00000 | |
861 | 2014.04.01 00:00 | expiration | 411 | 0.11 | 1.69540 | 1.67787 | 0.00000 | |
862 | 2014.04.01 00:00 | expiration | 412 | 0.11 | 1.62499 | 1.64253 | 0.00000 | |
863 | 2014.04.01 00:00 | expiration | 413 | 0.11 | 1.62061 | 1.63814 | 0.00000 | |
864 | 2014.04.01 00:00 | expiration | 414 | 0.11 | 1.61622 | 1.63376 | 0.00000 | |
865 | 2014.04.01 00:00 | expiration | 415 | 0.11 | 1.61184 | 1.62937 | 0.00000 | |
866 | 2014.04.01 00:00 | buy stop | 416 | 0.12 | 1.68225 | 1.66486 | 0.00000 | |
867 | 2014.04.01 00:00 | buy stop | 417 | 0.12 | 1.68660 | 1.66921 | 0.00000 | |
868 | 2014.04.01 00:00 | buy stop | 418 | 0.12 | 1.69094 | 1.67356 | 0.00000 | |
869 | 2014.04.01 00:00 | buy stop | 419 | 0.12 | 1.69529 | 1.67790 | 0.00000 | |
870 | 2014.04.01 00:00 | sell stop | 420 | 0.12 | 1.62499 | 1.64238 | 0.00000 | |
871 | 2014.04.01 00:00 | sell stop | 421 | 0.12 | 1.62064 | 1.63803 | 0.00000 | |
872 | 2014.04.01 00:00 | sell stop | 422 | 0.12 | 1.61630 | 1.63368 | 0.00000 | |
873 | 2014.04.01 00:00 | sell stop | 423 | 0.12 | 1.61195 | 1.62934 | 0.00000 | |
874 | 2014.04.02 00:00 | expiration | 416 | 0.12 | 1.68225 | 1.66486 | 0.00000 | |
875 | 2014.04.02 00:00 | expiration | 417 | 0.12 | 1.68660 | 1.66921 | 0.00000 | |
876 | 2014.04.02 00:00 | expiration | 418 | 0.12 | 1.69094 | 1.67356 | 0.00000 | |
877 | 2014.04.02 00:00 | expiration | 419 | 0.12 | 1.69529 | 1.67790 | 0.00000 | |
878 | 2014.04.02 00:00 | expiration | 420 | 0.12 | 1.62499 | 1.64238 | 0.00000 | |
879 | 2014.04.02 00:00 | expiration | 421 | 0.12 | 1.62064 | 1.63803 | 0.00000 | |
880 | 2014.04.02 00:00 | expiration | 422 | 0.12 | 1.61630 | 1.63368 | 0.00000 | |
881 | 2014.04.02 00:00 | expiration | 423 | 0.12 | 1.61195 | 1.62934 | 0.00000 | |
882 | 2014.04.02 00:00 | buy stop | 424 | 0.12 | 1.68225 | 1.66517 | 0.00000 | |
883 | 2014.04.02 00:00 | buy stop | 425 | 0.12 | 1.68652 | 1.66944 | 0.00000 | |
884 | 2014.04.02 00:00 | buy stop | 426 | 0.12 | 1.69079 | 1.67371 | 0.00000 | |
885 | 2014.04.02 00:00 | buy stop | 427 | 0.12 | 1.69506 | 1.67798 | 0.00000 | |
886 | 2014.04.02 00:00 | sell stop | 428 | 0.12 | 1.62499 | 1.64207 | 0.00000 | |
887 | 2014.04.02 00:00 | sell stop | 429 | 0.12 | 1.62072 | 1.63780 | 0.00000 | |
888 | 2014.04.02 00:00 | sell stop | 430 | 0.12 | 1.61645 | 1.63353 | 0.00000 | |
889 | 2014.04.02 00:00 | sell stop | 431 | 0.12 | 1.61218 | 1.62926 | 0.00000 | |
890 | 2014.04.03 00:00 | expiration | 424 | 0.12 | 1.68225 | 1.66517 | 0.00000 | |
891 | 2014.04.03 00:00 | expiration | 425 | 0.12 | 1.68652 | 1.66944 | 0.00000 | |
892 | 2014.04.03 00:00 | expiration | 426 | 0.12 | 1.69079 | 1.67371 | 0.00000 | |
893 | 2014.04.03 00:00 | expiration | 427 | 0.12 | 1.69506 | 1.67798 | 0.00000 | |
894 | 2014.04.03 00:00 | expiration | 428 | 0.12 | 1.62499 | 1.64207 | 0.00000 | |
895 | 2014.04.03 00:00 | expiration | 429 | 0.12 | 1.62072 | 1.63780 | 0.00000 | |
896 | 2014.04.03 00:00 | expiration | 430 | 0.12 | 1.61645 | 1.63353 | 0.00000 | |
897 | 2014.04.03 00:00 | expiration | 431 | 0.12 | 1.61218 | 1.62926 | 0.00000 | |
898 | 2014.04.03 00:00 | buy stop | 432 | 0.12 | 1.68225 | 1.66558 | 0.00000 | |
899 | 2014.04.03 00:00 | buy stop | 433 | 0.12 | 1.68642 | 1.66975 | 0.00000 | |
900 | 2014.04.03 00:00 | buy stop | 434 | 0.12 | 1.69058 | 1.67392 | 0.00000 | |
901 | 2014.04.03 00:00 | buy stop | 435 | 0.12 | 1.69475 | 1.67808 | 0.00000 | |
902 | 2014.04.03 00:00 | sell stop | 436 | 0.12 | 1.62499 | 1.64166 | 0.00000 | |
903 | 2014.04.03 00:00 | sell stop | 437 | 0.12 | 1.62082 | 1.63749 | 0.00000 | |
904 | 2014.04.03 00:00 | sell stop | 438 | 0.12 | 1.61666 | 1.63332 | 0.00000 | |
905 | 2014.04.03 00:00 | sell stop | 439 | 0.12 | 1.61249 | 1.62916 | 0.00000 | |
906 | 2014.04.04 00:00 | expiration | 432 | 0.12 | 1.68225 | 1.66558 | 0.00000 | |
907 | 2014.04.04 00:00 | expiration | 433 | 0.12 | 1.68642 | 1.66975 | 0.00000 | |
908 | 2014.04.04 00:00 | expiration | 434 | 0.12 | 1.69058 | 1.67392 | 0.00000 | |
909 | 2014.04.04 00:00 | expiration | 435 | 0.12 | 1.69475 | 1.67808 | 0.00000 | |
910 | 2014.04.04 00:00 | expiration | 436 | 0.12 | 1.62499 | 1.64166 | 0.00000 | |
911 | 2014.04.04 00:00 | expiration | 437 | 0.12 | 1.62082 | 1.63749 | 0.00000 | |
912 | 2014.04.04 00:00 | expiration | 438 | 0.12 | 1.61666 | 1.63332 | 0.00000 | |
913 | 2014.04.04 00:00 | expiration | 439 | 0.12 | 1.61249 | 1.62916 | 0.00000 | |
914 | 2014.04.04 00:00 | buy stop | 440 | 0.12 | 1.68225 | 1.66551 | 0.00000 | |
915 | 2014.04.04 00:00 | buy stop | 441 | 0.12 | 1.68644 | 1.66969 | 0.00000 | |
916 | 2014.04.04 00:00 | buy stop | 442 | 0.12 | 1.69062 | 1.67388 | 0.00000 | |
917 | 2014.04.04 00:00 | buy stop | 443 | 0.12 | 1.69481 | 1.67806 | 0.00000 | |
918 | 2014.04.04 00:00 | sell stop | 444 | 0.12 | 1.62499 | 1.64173 | 0.00000 | |
919 | 2014.04.04 00:00 | sell stop | 445 | 0.12 | 1.62080 | 1.63755 | 0.00000 | |
920 | 2014.04.04 00:00 | sell stop | 446 | 0.12 | 1.61662 | 1.63336 | 0.00000 | |
921 | 2014.04.04 00:00 | sell stop | 447 | 0.12 | 1.61243 | 1.62918 | 0.00000 | |
922 | 2014.04.07 00:00 | expiration | 440 | 0.12 | 1.68225 | 1.66551 | 0.00000 | |
923 | 2014.04.07 00:00 | expiration | 441 | 0.12 | 1.68644 | 1.66969 | 0.00000 | |
924 | 2014.04.07 00:00 | expiration | 442 | 0.12 | 1.69062 | 1.67388 | 0.00000 | |
925 | 2014.04.07 00:00 | expiration | 443 | 0.12 | 1.69481 | 1.67806 | 0.00000 | |
926 | 2014.04.07 00:00 | expiration | 444 | 0.12 | 1.62499 | 1.64173 | 0.00000 | |
927 | 2014.04.07 00:00 | expiration | 445 | 0.12 | 1.62080 | 1.63755 | 0.00000 | |
928 | 2014.04.07 00:00 | expiration | 446 | 0.12 | 1.61662 | 1.63336 | 0.00000 | |
929 | 2014.04.07 00:00 | expiration | 447 | 0.12 | 1.61243 | 1.62918 | 0.00000 | |
930 | 2014.04.07 00:00 | buy stop | 448 | 0.12 | 1.68225 | 1.66579 | 0.00000 | |
931 | 2014.04.07 00:00 | buy stop | 449 | 0.12 | 1.68637 | 1.66990 | 0.00000 | |
932 | 2014.04.07 00:00 | buy stop | 450 | 0.12 | 1.69048 | 1.67402 | 0.00000 | |
933 | 2014.04.07 00:00 | buy stop | 451 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
934 | 2014.04.07 00:00 | sell stop | 452 | 0.12 | 1.62499 | 1.64145 | 0.00000 | |
935 | 2014.04.07 00:00 | sell stop | 453 | 0.12 | 1.62087 | 1.63734 | 0.00000 | |
936 | 2014.04.07 00:00 | sell stop | 454 | 0.12 | 1.61676 | 1.63322 | 0.00000 | |
937 | 2014.04.07 00:00 | sell stop | 455 | 0.12 | 1.61264 | 1.62911 | 0.00000 | |
938 | 2014.04.08 00:00 | expiration | 448 | 0.12 | 1.68225 | 1.66579 | 0.00000 | |
939 | 2014.04.08 00:00 | expiration | 449 | 0.12 | 1.68637 | 1.66990 | 0.00000 | |
940 | 2014.04.08 00:00 | expiration | 450 | 0.12 | 1.69048 | 1.67402 | 0.00000 | |
941 | 2014.04.08 00:00 | expiration | 451 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
942 | 2014.04.08 00:00 | expiration | 452 | 0.12 | 1.62499 | 1.64145 | 0.00000 | |
943 | 2014.04.08 00:00 | expiration | 453 | 0.12 | 1.62087 | 1.63734 | 0.00000 | |
944 | 2014.04.08 00:00 | expiration | 454 | 0.12 | 1.61676 | 1.63322 | 0.00000 | |
945 | 2014.04.08 00:00 | expiration | 455 | 0.12 | 1.61264 | 1.62911 | 0.00000 | |
946 | 2014.04.08 00:00 | buy stop | 456 | 0.12 | 1.68225 | 1.66603 | 0.00000 | |
947 | 2014.04.08 00:00 | buy stop | 457 | 0.12 | 1.68631 | 1.67008 | 0.00000 | |
948 | 2014.04.08 00:00 | buy stop | 458 | 0.12 | 1.69036 | 1.67414 | 0.00000 | |
949 | 2014.04.08 00:00 | buy stop | 459 | 0.12 | 1.69442 | 1.67819 | 0.00000 | |
950 | 2014.04.08 00:00 | sell stop | 460 | 0.12 | 1.62499 | 1.64121 | 0.00000 | |
951 | 2014.04.08 00:00 | sell stop | 461 | 0.12 | 1.62093 | 1.63716 | 0.00000 | |
952 | 2014.04.08 00:00 | sell stop | 462 | 0.12 | 1.61688 | 1.63310 | 0.00000 | |
953 | 2014.04.08 00:00 | sell stop | 463 | 0.12 | 1.61282 | 1.62905 | 0.00000 | |
954 | 2014.04.09 00:00 | expiration | 456 | 0.12 | 1.68225 | 1.66603 | 0.00000 | |
955 | 2014.04.09 00:00 | expiration | 457 | 0.12 | 1.68631 | 1.67008 | 0.00000 | |
956 | 2014.04.09 00:00 | expiration | 458 | 0.12 | 1.69036 | 1.67414 | 0.00000 | |
957 | 2014.04.09 00:00 | expiration | 459 | 0.12 | 1.69442 | 1.67819 | 0.00000 | |
958 | 2014.04.09 00:00 | expiration | 460 | 0.12 | 1.62499 | 1.64121 | 0.00000 | |
959 | 2014.04.09 00:00 | expiration | 461 | 0.12 | 1.62093 | 1.63716 | 0.00000 | |
960 | 2014.04.09 00:00 | expiration | 462 | 0.12 | 1.61688 | 1.63310 | 0.00000 | |
961 | 2014.04.09 00:00 | expiration | 463 | 0.12 | 1.61282 | 1.62905 | 0.00000 | |
962 | 2014.04.09 00:00 | buy stop | 464 | 0.12 | 1.68225 | 1.66532 | 0.00000 | |
963 | 2014.04.09 00:00 | buy stop | 465 | 0.12 | 1.68648 | 1.66955 | 0.00000 | |
964 | 2014.04.09 00:00 | buy stop | 466 | 0.12 | 1.69072 | 1.67378 | 0.00000 | |
965 | 2014.04.09 00:00 | buy stop | 467 | 0.12 | 1.69495 | 1.67802 | 0.00000 | |
966 | 2014.04.09 00:00 | sell stop | 468 | 0.12 | 1.62499 | 1.64192 | 0.00000 | |
967 | 2014.04.09 00:00 | sell stop | 469 | 0.12 | 1.62076 | 1.63769 | 0.00000 | |
968 | 2014.04.09 00:00 | sell stop | 470 | 0.12 | 1.61652 | 1.63346 | 0.00000 | |
969 | 2014.04.09 00:00 | sell stop | 471 | 0.12 | 1.61229 | 1.62922 | 0.00000 | |
970 | 2014.04.10 00:00 | expiration | 464 | 0.12 | 1.68225 | 1.66532 | 0.00000 | |
971 | 2014.04.10 00:00 | expiration | 465 | 0.12 | 1.68648 | 1.66955 | 0.00000 | |
972 | 2014.04.10 00:00 | expiration | 466 | 0.12 | 1.69072 | 1.67378 | 0.00000 | |
973 | 2014.04.10 00:00 | expiration | 467 | 0.12 | 1.69495 | 1.67802 | 0.00000 | |
974 | 2014.04.10 00:00 | expiration | 468 | 0.12 | 1.62499 | 1.64192 | 0.00000 | |
975 | 2014.04.10 00:00 | expiration | 469 | 0.12 | 1.62076 | 1.63769 | 0.00000 | |
976 | 2014.04.10 00:00 | expiration | 470 | 0.12 | 1.61652 | 1.63346 | 0.00000 | |
977 | 2014.04.10 00:00 | expiration | 471 | 0.12 | 1.61229 | 1.62922 | 0.00000 | |
978 | 2014.04.10 00:00 | buy stop | 472 | 0.12 | 1.68225 | 1.66540 | 0.00000 | |
979 | 2014.04.10 00:00 | buy stop | 473 | 0.12 | 1.68646 | 1.66961 | 0.00000 | |
980 | 2014.04.10 00:00 | buy stop | 474 | 0.12 | 1.69067 | 1.67383 | 0.00000 | |
981 | 2014.04.10 00:00 | buy stop | 475 | 0.12 | 1.69489 | 1.67804 | 0.00000 | |
982 | 2014.04.10 00:00 | sell stop | 476 | 0.12 | 1.62499 | 1.64184 | 0.00000 | |
983 | 2014.04.10 00:00 | sell stop | 477 | 0.12 | 1.62078 | 1.63763 | 0.00000 | |
984 | 2014.04.10 00:00 | sell stop | 478 | 0.12 | 1.61657 | 1.63341 | 0.00000 | |
985 | 2014.04.10 00:00 | sell stop | 479 | 0.12 | 1.61235 | 1.62920 | 0.00000 | |
986 | 2014.04.11 00:00 | expiration | 472 | 0.12 | 1.68225 | 1.66540 | 0.00000 | |
987 | 2014.04.11 00:00 | expiration | 473 | 0.12 | 1.68646 | 1.66961 | 0.00000 | |
988 | 2014.04.11 00:00 | expiration | 474 | 0.12 | 1.69067 | 1.67383 | 0.00000 | |
989 | 2014.04.11 00:00 | expiration | 475 | 0.12 | 1.69489 | 1.67804 | 0.00000 | |
990 | 2014.04.11 00:00 | expiration | 476 | 0.12 | 1.62499 | 1.64184 | 0.00000 | |
991 | 2014.04.11 00:00 | expiration | 477 | 0.12 | 1.62078 | 1.63763 | 0.00000 | |
992 | 2014.04.11 00:00 | expiration | 478 | 0.12 | 1.61657 | 1.63341 | 0.00000 | |
993 | 2014.04.11 00:00 | expiration | 479 | 0.12 | 1.61235 | 1.62920 | 0.00000 | |
994 | 2014.04.11 00:00 | buy stop | 480 | 0.12 | 1.68225 | 1.66558 | 0.00000 | |
995 | 2014.04.11 00:00 | buy stop | 481 | 0.12 | 1.68642 | 1.66975 | 0.00000 | |
996 | 2014.04.11 00:00 | buy stop | 482 | 0.12 | 1.69059 | 1.67391 | 0.00000 | |
997 | 2014.04.11 00:00 | buy stop | 483 | 0.12 | 1.69475 | 1.67808 | 0.00000 | |
998 | 2014.04.11 00:00 | sell stop | 484 | 0.12 | 1.62499 | 1.64166 | 0.00000 | |
999 | 2014.04.11 00:00 | sell stop | 485 | 0.12 | 1.62082 | 1.63749 | 0.00000 | |
1000 | 2014.04.11 00:00 | sell stop | 486 | 0.12 | 1.61665 | 1.63333 | 0.00000 | |
1001 | 2014.04.11 00:00 | sell stop | 487 | 0.12 | 1.61249 | 1.62916 | 0.00000 | |
1002 | 2014.04.14 00:00 | expiration | 480 | 0.12 | 1.68225 | 1.66558 | 0.00000 | |
1003 | 2014.04.14 00:00 | expiration | 481 | 0.12 | 1.68642 | 1.66975 | 0.00000 | |
1004 | 2014.04.14 00:00 | expiration | 482 | 0.12 | 1.69059 | 1.67391 | 0.00000 | |
1005 | 2014.04.14 00:00 | expiration | 483 | 0.12 | 1.69475 | 1.67808 | 0.00000 | |
1006 | 2014.04.14 00:00 | expiration | 484 | 0.12 | 1.62499 | 1.64166 | 0.00000 | |
1007 | 2014.04.14 00:00 | expiration | 485 | 0.12 | 1.62082 | 1.63749 | 0.00000 | |
1008 | 2014.04.14 00:00 | expiration | 486 | 0.12 | 1.61665 | 1.63333 | 0.00000 | |
1009 | 2014.04.14 00:00 | expiration | 487 | 0.12 | 1.61249 | 1.62916 | 0.00000 | |
1010 | 2014.04.14 00:00 | buy stop | 488 | 0.12 | 1.68225 | 1.66571 | 0.00000 | |
1011 | 2014.04.14 00:00 | buy stop | 489 | 0.12 | 1.68638 | 1.66985 | 0.00000 | |
1012 | 2014.04.14 00:00 | buy stop | 490 | 0.12 | 1.69052 | 1.67398 | 0.00000 | |
1013 | 2014.04.14 00:00 | buy stop | 491 | 0.12 | 1.69465 | 1.67812 | 0.00000 | |
1014 | 2014.04.14 00:00 | sell stop | 492 | 0.12 | 1.62499 | 1.64153 | 0.00000 | |
1015 | 2014.04.14 00:00 | sell stop | 493 | 0.12 | 1.62086 | 1.63739 | 0.00000 | |
1016 | 2014.04.14 00:00 | sell stop | 494 | 0.12 | 1.61672 | 1.63326 | 0.00000 | |
1017 | 2014.04.14 00:00 | sell stop | 495 | 0.12 | 1.61259 | 1.62912 | 0.00000 | |
1018 | 2014.04.15 00:00 | expiration | 488 | 0.12 | 1.68225 | 1.66571 | 0.00000 | |
1019 | 2014.04.15 00:00 | expiration | 489 | 0.12 | 1.68638 | 1.66985 | 0.00000 | |
1020 | 2014.04.15 00:00 | expiration | 490 | 0.12 | 1.69052 | 1.67398 | 0.00000 | |
1021 | 2014.04.15 00:00 | expiration | 491 | 0.12 | 1.69465 | 1.67812 | 0.00000 | |
1022 | 2014.04.15 00:00 | expiration | 492 | 0.12 | 1.62499 | 1.64153 | 0.00000 | |
1023 | 2014.04.15 00:00 | expiration | 493 | 0.12 | 1.62086 | 1.63739 | 0.00000 | |
1024 | 2014.04.15 00:00 | expiration | 494 | 0.12 | 1.61672 | 1.63326 | 0.00000 | |
1025 | 2014.04.15 00:00 | expiration | 495 | 0.12 | 1.61259 | 1.62912 | 0.00000 | |
1026 | 2014.04.15 00:00 | buy stop | 496 | 0.12 | 1.68225 | 1.66607 | 0.00000 | |
1027 | 2014.04.15 00:00 | buy stop | 497 | 0.12 | 1.68630 | 1.67011 | 0.00000 | |
1028 | 2014.04.15 00:00 | buy stop | 498 | 0.12 | 1.69034 | 1.67416 | 0.00000 | |
1029 | 2014.04.15 00:00 | buy stop | 499 | 0.12 | 1.69439 | 1.67820 | 0.00000 | |
1030 | 2014.04.15 00:00 | sell stop | 500 | 0.12 | 1.62499 | 1.64117 | 0.00000 | |
1031 | 2014.04.15 00:00 | sell stop | 501 | 0.12 | 1.62094 | 1.63713 | 0.00000 | |
1032 | 2014.04.15 00:00 | sell stop | 502 | 0.12 | 1.61690 | 1.63308 | 0.00000 | |
1033 | 2014.04.15 00:00 | sell stop | 503 | 0.12 | 1.61285 | 1.62904 | 0.00000 | |
1034 | 2014.04.16 00:00 | expiration | 496 | 0.12 | 1.68225 | 1.66607 | 0.00000 | |
1035 | 2014.04.16 00:00 | expiration | 497 | 0.12 | 1.68630 | 1.67011 | 0.00000 | |
1036 | 2014.04.16 00:00 | expiration | 498 | 0.12 | 1.69034 | 1.67416 | 0.00000 | |
1037 | 2014.04.16 00:00 | expiration | 499 | 0.12 | 1.69439 | 1.67820 | 0.00000 | |
1038 | 2014.04.16 00:00 | expiration | 500 | 0.12 | 1.62499 | 1.64117 | 0.00000 | |
1039 | 2014.04.16 00:00 | expiration | 501 | 0.12 | 1.62094 | 1.63713 | 0.00000 | |
1040 | 2014.04.16 00:00 | expiration | 502 | 0.12 | 1.61690 | 1.63308 | 0.00000 | |
1041 | 2014.04.16 00:00 | expiration | 503 | 0.12 | 1.61285 | 1.62904 | 0.00000 | |
1042 | 2014.04.16 00:00 | buy stop | 504 | 0.12 | 1.68225 | 1.66595 | 0.00000 | |
1043 | 2014.04.16 00:00 | buy stop | 505 | 0.12 | 1.68633 | 1.67002 | 0.00000 | |
1044 | 2014.04.16 00:00 | buy stop | 506 | 0.12 | 1.69040 | 1.67410 | 0.00000 | |
1045 | 2014.04.16 00:00 | buy stop | 507 | 0.12 | 1.69448 | 1.67817 | 0.00000 | |
1046 | 2014.04.16 00:00 | sell stop | 508 | 0.12 | 1.62499 | 1.64129 | 0.00000 | |
1047 | 2014.04.16 00:00 | sell stop | 509 | 0.12 | 1.62091 | 1.63722 | 0.00000 | |
1048 | 2014.04.16 00:00 | sell stop | 510 | 0.12 | 1.61684 | 1.63314 | 0.00000 | |
1049 | 2014.04.16 00:00 | sell stop | 511 | 0.12 | 1.61276 | 1.62907 | 0.00000 | |
1050 | 2014.04.17 00:00 | expiration | 504 | 0.12 | 1.68225 | 1.66595 | 0.00000 | |
1051 | 2014.04.17 00:00 | expiration | 505 | 0.12 | 1.68633 | 1.67002 | 0.00000 | |
1052 | 2014.04.17 00:00 | expiration | 506 | 0.12 | 1.69040 | 1.67410 | 0.00000 | |
1053 | 2014.04.17 00:00 | expiration | 507 | 0.12 | 1.69448 | 1.67817 | 0.00000 | |
1054 | 2014.04.17 00:00 | expiration | 508 | 0.12 | 1.62499 | 1.64129 | 0.00000 | |
1055 | 2014.04.17 00:00 | expiration | 509 | 0.12 | 1.62091 | 1.63722 | 0.00000 | |
1056 | 2014.04.17 00:00 | expiration | 510 | 0.12 | 1.61684 | 1.63314 | 0.00000 | |
1057 | 2014.04.17 00:00 | expiration | 511 | 0.12 | 1.61276 | 1.62907 | 0.00000 | |
1058 | 2014.04.17 00:00 | buy stop | 512 | 0.12 | 1.68225 | 1.66578 | 0.00000 | |
1059 | 2014.04.17 00:00 | buy stop | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | |
1060 | 2014.04.17 00:00 | buy stop | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | |
1061 | 2014.04.17 00:00 | buy stop | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
1062 | 2014.04.17 00:00 | sell stop | 516 | 0.12 | 1.62499 | 1.64146 | 0.00000 | |
1063 | 2014.04.17 00:00 | sell stop | 517 | 0.12 | 1.62087 | 1.63734 | 0.00000 | |
1064 | 2014.04.17 00:00 | sell stop | 518 | 0.12 | 1.61676 | 1.63322 | 0.00000 | |
1065 | 2014.04.17 00:00 | sell stop | 519 | 0.12 | 1.61264 | 1.62911 | 0.00000 | |
1066 | 2014.04.17 03:13 | buy | 512 | 0.12 | 1.68225 | 1.66578 | 0.00000 | |
1067 | 2014.04.17 03:13 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
1068 | 2014.04.17 03:13 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | |
1069 | 2014.04.17 03:13 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | |
1070 | 2014.04.18 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
1071 | 2014.04.18 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | |
1072 | 2014.04.18 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | |
1073 | 2014.04.18 00:00 | expiration | 516 | 0.12 | 1.62499 | 1.64146 | 0.00000 | |
1074 | 2014.04.18 00:00 | expiration | 517 | 0.12 | 1.62087 | 1.63734 | 0.00000 | |
1075 | 2014.04.18 00:00 | expiration | 518 | 0.12 | 1.61676 | 1.63322 | 0.00000 | |
1076 | 2014.04.18 00:00 | expiration | 519 | 0.12 | 1.61264 | 1.62911 | 0.00000 | |
1077 | 2014.04.21 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
1078 | 2014.04.21 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | |
1079 | 2014.04.21 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | |
1080 | 2014.04.22 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
1081 | 2014.04.22 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | |
1082 | 2014.04.22 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | |
1083 | 2014.04.23 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
1084 | 2014.04.23 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | |
1085 | 2014.04.23 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | |
1086 | 2014.04.24 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
1087 | 2014.04.24 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | |
1088 | 2014.04.24 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | |
1089 | 2014.04.25 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
1090 | 2014.04.25 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | |
1091 | 2014.04.25 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | |
1092 | 2014.04.28 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
1093 | 2014.04.28 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | |
1094 | 2014.04.28 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | |
1095 | 2014.04.29 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
1096 | 2014.04.29 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | |
1097 | 2014.04.29 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | |
1098 | 2014.04.30 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
1099 | 2014.04.30 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | |
1100 | 2014.04.30 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | |
1101 | 2014.04.30 16:14 | buy | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | |
1102 | 2014.04.30 16:14 | modify | 512 | 0.12 | 1.68225 | 1.66990 | 0.00000 | |
1103 | 2014.05.01 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
1104 | 2014.05.01 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | |
1105 | 2014.05.01 11:43 | buy | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | |
1106 | 2014.05.01 11:43 | modify | 512 | 0.12 | 1.68225 | 1.67402 | 0.00000 | |
1107 | 2014.05.01 11:43 | modify | 513 | 0.12 | 1.68637 | 1.67402 | 0.00000 | |
1108 | 2014.05.02 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
1109 | 2014.05.05 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
1110 | 2014.05.06 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
1111 | 2014.05.06 11:18 | buy | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | |
1112 | 2014.05.06 11:18 | modify | 512 | 0.12 | 1.68225 | 1.67813 | 0.00000 | |
1113 | 2014.05.06 11:18 | modify | 513 | 0.12 | 1.68637 | 1.67813 | 0.00000 | |
1114 | 2014.05.06 11:18 | modify | 514 | 0.12 | 1.69048 | 1.67813 | 0.00000 | |
1115 | 2014.05.14 12:44 | s/l | 512 | 0.12 | 1.67813 | 1.67813 | 0.00000 | -49.44 | 9081.04 |
1116 | 2014.05.14 12:44 | s/l | 513 | 0.12 | 1.67813 | 1.67813 | 0.00000 | -98.88 | 8982.16 |
1117 | 2014.05.14 12:44 | s/l | 514 | 0.12 | 1.67813 | 1.67813 | 0.00000 | -148.20 | 8833.96 |
1118 | 2014.05.14 12:44 | s/l | 515 | 0.12 | 1.67813 | 1.67813 | 0.00000 | -197.64 | 8636.32 |
1119 | 2014.05.14 12:44 | buy stop | 520 | 0.14 | 1.69965 | 1.68548 | 0.00000 | |
1120 | 2014.05.14 12:44 | buy stop | 521 | 0.14 | 1.70319 | 1.68902 | 0.00000 | |
1121 | 2014.05.14 12:44 | buy stop | 522 | 0.14 | 1.70674 | 1.69256 | 0.00000 | |
1122 | 2014.05.14 12:44 | buy stop | 523 | 0.14 | 1.71028 | 1.69611 | 0.00000 | |
1123 | 2014.05.14 12:44 | sell stop | 524 | 0.14 | 1.64579 | 1.65996 | 0.00000 | |
1124 | 2014.05.14 12:44 | sell stop | 525 | 0.14 | 1.64225 | 1.65642 | 0.00000 | |
1125 | 2014.05.14 12:44 | sell stop | 526 | 0.14 | 1.63870 | 1.65288 | 0.00000 | |
1126 | 2014.05.14 12:44 | sell stop | 527 | 0.14 | 1.63516 | 1.64933 | 0.00000 | |
1127 | 2014.05.15 00:00 | expiration | 520 | 0.14 | 1.69965 | 1.68548 | 0.00000 | |
1128 | 2014.05.15 00:00 | expiration | 521 | 0.14 | 1.70319 | 1.68902 | 0.00000 | |
1129 | 2014.05.15 00:00 | expiration | 522 | 0.14 | 1.70674 | 1.69256 | 0.00000 | |
1130 | 2014.05.15 00:00 | expiration | 523 | 0.14 | 1.71028 | 1.69611 | 0.00000 | |
1131 | 2014.05.15 00:00 | expiration | 524 | 0.14 | 1.64579 | 1.65996 | 0.00000 | |
1132 | 2014.05.15 00:00 | expiration | 525 | 0.14 | 1.64225 | 1.65642 | 0.00000 | |
1133 | 2014.05.15 00:00 | expiration | 526 | 0.14 | 1.63870 | 1.65288 | 0.00000 | |
1134 | 2014.05.15 00:00 | expiration | 527 | 0.14 | 1.63516 | 1.64933 | 0.00000 | |
1135 | 2014.05.15 00:00 | buy stop | 528 | 0.14 | 1.69965 | 1.68497 | 0.00000 | |
1136 | 2014.05.15 00:00 | buy stop | 529 | 0.14 | 1.70332 | 1.68864 | 0.00000 | |
1137 | 2014.05.15 00:00 | buy stop | 530 | 0.14 | 1.70699 | 1.69231 | 0.00000 | |
1138 | 2014.05.15 00:00 | buy stop | 531 | 0.14 | 1.71066 | 1.69598 | 0.00000 | |
1139 | 2014.05.15 00:00 | sell stop | 532 | 0.14 | 1.64579 | 1.66047 | 0.00000 | |
1140 | 2014.05.15 00:00 | sell stop | 533 | 0.14 | 1.64212 | 1.65680 | 0.00000 | |
1141 | 2014.05.15 00:00 | sell stop | 534 | 0.14 | 1.63845 | 1.65313 | 0.00000 | |
1142 | 2014.05.15 00:00 | sell stop | 535 | 0.14 | 1.63478 | 1.64946 | 0.00000 | |
1143 | 2014.05.16 00:00 | expiration | 528 | 0.14 | 1.69965 | 1.68497 | 0.00000 | |
1144 | 2014.05.16 00:00 | expiration | 529 | 0.14 | 1.70332 | 1.68864 | 0.00000 | |
1145 | 2014.05.16 00:00 | expiration | 530 | 0.14 | 1.70699 | 1.69231 | 0.00000 | |
1146 | 2014.05.16 00:00 | expiration | 531 | 0.14 | 1.71066 | 1.69598 | 0.00000 | |
1147 | 2014.05.16 00:00 | expiration | 532 | 0.14 | 1.64579 | 1.66047 | 0.00000 | |
1148 | 2014.05.16 00:00 | expiration | 533 | 0.14 | 1.64212 | 1.65680 | 0.00000 | |
1149 | 2014.05.16 00:00 | expiration | 534 | 0.14 | 1.63845 | 1.65313 | 0.00000 | |
1150 | 2014.05.16 00:00 | expiration | 535 | 0.14 | 1.63478 | 1.64946 | 0.00000 | |
1151 | 2014.05.16 00:00 | buy stop | 536 | 0.14 | 1.69965 | 1.68496 | 0.00000 | |
1152 | 2014.05.16 00:00 | buy stop | 537 | 0.14 | 1.70332 | 1.68863 | 0.00000 | |
1153 | 2014.05.16 00:00 | buy stop | 538 | 0.14 | 1.70699 | 1.69231 | 0.00000 | |
1154 | 2014.05.16 00:00 | buy stop | 539 | 0.14 | 1.71067 | 1.69598 | 0.00000 | |
1155 | 2014.05.16 00:00 | sell stop | 540 | 0.14 | 1.64579 | 1.66048 | 0.00000 | |
1156 | 2014.05.16 00:00 | sell stop | 541 | 0.14 | 1.64212 | 1.65681 | 0.00000 | |
1157 | 2014.05.16 00:00 | sell stop | 542 | 0.14 | 1.63845 | 1.65313 | 0.00000 | |
1158 | 2014.05.16 00:00 | sell stop | 543 | 0.14 | 1.63477 | 1.64946 | 0.00000 | |
1159 | 2014.05.19 00:00 | expiration | 536 | 0.14 | 1.69965 | 1.68496 | 0.00000 | |
1160 | 2014.05.19 00:00 | expiration | 537 | 0.14 | 1.70332 | 1.68863 | 0.00000 | |
1161 | 2014.05.19 00:00 | expiration | 538 | 0.14 | 1.70699 | 1.69231 | 0.00000 | |
1162 | 2014.05.19 00:00 | expiration | 539 | 0.14 | 1.71067 | 1.69598 | 0.00000 | |
1163 | 2014.05.19 00:00 | expiration | 540 | 0.14 | 1.64579 | 1.66048 | 0.00000 | |
1164 | 2014.05.19 00:00 | expiration | 541 | 0.14 | 1.64212 | 1.65681 | 0.00000 | |
1165 | 2014.05.19 00:00 | expiration | 542 | 0.14 | 1.63845 | 1.65313 | 0.00000 | |
1166 | 2014.05.19 00:00 | expiration | 543 | 0.14 | 1.63477 | 1.64946 | 0.00000 | |
1167 | 2014.05.19 00:00 | buy stop | 544 | 0.14 | 1.69965 | 1.68512 | 0.00000 | |
1168 | 2014.05.19 00:00 | buy stop | 545 | 0.14 | 1.70328 | 1.68875 | 0.00000 | |
1169 | 2014.05.19 00:00 | buy stop | 546 | 0.14 | 1.70691 | 1.69239 | 0.00000 | |
1170 | 2014.05.19 00:00 | buy stop | 547 | 0.14 | 1.71055 | 1.69602 | 0.00000 | |
1171 | 2014.05.19 00:00 | sell stop | 548 | 0.14 | 1.64579 | 1.66032 | 0.00000 | |
1172 | 2014.05.19 00:00 | sell stop | 549 | 0.14 | 1.64216 | 1.65669 | 0.00000 | |
1173 | 2014.05.19 00:00 | sell stop | 550 | 0.14 | 1.63853 | 1.65305 | 0.00000 | |
1174 | 2014.05.19 00:00 | sell stop | 551 | 0.14 | 1.63489 | 1.64942 | 0.00000 | |
1175 | 2014.05.20 00:00 | expiration | 544 | 0.14 | 1.69965 | 1.68512 | 0.00000 | |
1176 | 2014.05.20 00:00 | expiration | 545 | 0.14 | 1.70328 | 1.68875 | 0.00000 | |
1177 | 2014.05.20 00:00 | expiration | 546 | 0.14 | 1.70691 | 1.69239 | 0.00000 | |
1178 | 2014.05.20 00:00 | expiration | 547 | 0.14 | 1.71055 | 1.69602 | 0.00000 | |
1179 | 2014.05.20 00:00 | expiration | 548 | 0.14 | 1.64579 | 1.66032 | 0.00000 | |
1180 | 2014.05.20 00:00 | expiration | 549 | 0.14 | 1.64216 | 1.65669 | 0.00000 | |
1181 | 2014.05.20 00:00 | expiration | 550 | 0.14 | 1.63853 | 1.65305 | 0.00000 | |
1182 | 2014.05.20 00:00 | expiration | 551 | 0.14 | 1.63489 | 1.64942 | 0.00000 | |
1183 | 2014.05.20 00:00 | buy stop | 552 | 0.14 | 1.69965 | 1.68545 | 0.00000 | |
1184 | 2014.05.20 00:00 | buy stop | 553 | 0.14 | 1.70320 | 1.68900 | 0.00000 | |
1185 | 2014.05.20 00:00 | buy stop | 554 | 0.14 | 1.70675 | 1.69255 | 0.00000 | |
1186 | 2014.05.20 00:00 | buy stop | 555 | 0.14 | 1.71030 | 1.69610 | 0.00000 | |
1187 | 2014.05.20 00:00 | sell stop | 556 | 0.14 | 1.64579 | 1.65999 | 0.00000 | |
1188 | 2014.05.20 00:00 | sell stop | 557 | 0.14 | 1.64224 | 1.65644 | 0.00000 | |
1189 | 2014.05.20 00:00 | sell stop | 558 | 0.14 | 1.63869 | 1.65289 | 0.00000 | |
1190 | 2014.05.20 00:00 | sell stop | 559 | 0.14 | 1.63514 | 1.64934 | 0.00000 | |
1191 | 2014.05.21 00:00 | expiration | 552 | 0.14 | 1.69965 | 1.68545 | 0.00000 | |
1192 | 2014.05.21 00:00 | expiration | 553 | 0.14 | 1.70320 | 1.68900 | 0.00000 | |
1193 | 2014.05.21 00:00 | expiration | 554 | 0.14 | 1.70675 | 1.69255 | 0.00000 | |
1194 | 2014.05.21 00:00 | expiration | 555 | 0.14 | 1.71030 | 1.69610 | 0.00000 | |
1195 | 2014.05.21 00:00 | expiration | 556 | 0.14 | 1.64579 | 1.65999 | 0.00000 | |
1196 | 2014.05.21 00:00 | expiration | 557 | 0.14 | 1.64224 | 1.65644 | 0.00000 | |
1197 | 2014.05.21 00:00 | expiration | 558 | 0.14 | 1.63869 | 1.65289 | 0.00000 | |
1198 | 2014.05.21 00:00 | expiration | 559 | 0.14 | 1.63514 | 1.64934 | 0.00000 | |
1199 | 2014.05.21 00:00 | buy stop | 560 | 0.14 | 1.69965 | 1.68552 | 0.00000 | |
1200 | 2014.05.21 00:00 | buy stop | 561 | 0.14 | 1.70318 | 1.68905 | 0.00000 | |
1201 | 2014.05.21 00:00 | buy stop | 562 | 0.14 | 1.70672 | 1.69258 | 0.00000 | |
1202 | 2014.05.21 00:00 | buy stop | 563 | 0.14 | 1.71025 | 1.69612 | 0.00000 | |
1203 | 2014.05.21 00:00 | sell stop | 564 | 0.14 | 1.64579 | 1.65992 | 0.00000 | |
1204 | 2014.05.21 00:00 | sell stop | 565 | 0.14 | 1.64226 | 1.65639 | 0.00000 | |
1205 | 2014.05.21 00:00 | sell stop | 566 | 0.14 | 1.63872 | 1.65286 | 0.00000 | |
1206 | 2014.05.21 00:00 | sell stop | 567 | 0.14 | 1.63519 | 1.64932 | 0.00000 | |
1207 | 2014.05.22 00:00 | expiration | 560 | 0.14 | 1.69965 | 1.68552 | 0.00000 | |
1208 | 2014.05.22 00:00 | expiration | 561 | 0.14 | 1.70318 | 1.68905 | 0.00000 | |
1209 | 2014.05.22 00:00 | expiration | 562 | 0.14 | 1.70672 | 1.69258 | 0.00000 | |
1210 | 2014.05.22 00:00 | expiration | 563 | 0.14 | 1.71025 | 1.69612 | 0.00000 | |
1211 | 2014.05.22 00:00 | expiration | 564 | 0.14 | 1.64579 | 1.65992 | 0.00000 | |
1212 | 2014.05.22 00:00 | expiration | 565 | 0.14 | 1.64226 | 1.65639 | 0.00000 | |
1213 | 2014.05.22 00:00 | expiration | 566 | 0.14 | 1.63872 | 1.65286 | 0.00000 | |
1214 | 2014.05.22 00:00 | expiration | 567 | 0.14 | 1.63519 | 1.64932 | 0.00000 | |
1215 | 2014.05.22 00:00 | buy stop | 568 | 0.14 | 1.69965 | 1.68532 | 0.00000 | |
1216 | 2014.05.22 00:00 | buy stop | 569 | 0.14 | 1.70323 | 1.68890 | 0.00000 | |
1217 | 2014.05.22 00:00 | buy stop | 570 | 0.14 | 1.70681 | 1.69249 | 0.00000 | |
1218 | 2014.05.22 00:00 | buy stop | 571 | 0.14 | 1.71040 | 1.69607 | 0.00000 | |
1219 | 2014.05.22 00:00 | sell stop | 572 | 0.14 | 1.64579 | 1.66012 | 0.00000 | |
1220 | 2014.05.22 00:00 | sell stop | 573 | 0.14 | 1.64221 | 1.65654 | 0.00000 | |
1221 | 2014.05.22 00:00 | sell stop | 574 | 0.14 | 1.63863 | 1.65295 | 0.00000 | |
1222 | 2014.05.22 00:00 | sell stop | 575 | 0.14 | 1.63504 | 1.64937 | 0.00000 | |
1223 | 2014.05.23 00:00 | expiration | 568 | 0.14 | 1.69965 | 1.68532 | 0.00000 | |
1224 | 2014.05.23 00:00 | expiration | 569 | 0.14 | 1.70323 | 1.68890 | 0.00000 | |
1225 | 2014.05.23 00:00 | expiration | 570 | 0.14 | 1.70681 | 1.69249 | 0.00000 | |
1226 | 2014.05.23 00:00 | expiration | 571 | 0.14 | 1.71040 | 1.69607 | 0.00000 | |
1227 | 2014.05.23 00:00 | expiration | 572 | 0.14 | 1.64579 | 1.66012 | 0.00000 | |
1228 | 2014.05.23 00:00 | expiration | 573 | 0.14 | 1.64221 | 1.65654 | 0.00000 | |
1229 | 2014.05.23 00:00 | expiration | 574 | 0.14 | 1.63863 | 1.65295 | 0.00000 | |
1230 | 2014.05.23 00:00 | expiration | 575 | 0.14 | 1.63504 | 1.64937 | 0.00000 | |
1231 | 2014.05.23 00:00 | buy stop | 576 | 0.14 | 1.69965 | 1.68537 | 0.00000 | |
1232 | 2014.05.23 00:00 | buy stop | 577 | 0.14 | 1.70322 | 1.68894 | 0.00000 | |
1233 | 2014.05.23 00:00 | buy stop | 578 | 0.14 | 1.70679 | 1.69251 | 0.00000 | |
1234 | 2014.05.23 00:00 | buy stop | 579 | 0.14 | 1.71036 | 1.69608 | 0.00000 | |
1235 | 2014.05.23 00:00 | sell stop | 580 | 0.14 | 1.64579 | 1.66007 | 0.00000 | |
1236 | 2014.05.23 00:00 | sell stop | 581 | 0.14 | 1.64222 | 1.65650 | 0.00000 | |
1237 | 2014.05.23 00:00 | sell stop | 582 | 0.14 | 1.63865 | 1.65293 | 0.00000 | |
1238 | 2014.05.23 00:00 | sell stop | 583 | 0.14 | 1.63508 | 1.64936 | 0.00000 | |
1239 | 2014.05.26 00:00 | expiration | 576 | 0.14 | 1.69965 | 1.68537 | 0.00000 | |
1240 | 2014.05.26 00:00 | expiration | 577 | 0.14 | 1.70322 | 1.68894 | 0.00000 | |
1241 | 2014.05.26 00:00 | expiration | 578 | 0.14 | 1.70679 | 1.69251 | 0.00000 | |
1242 | 2014.05.26 00:00 | expiration | 579 | 0.14 | 1.71036 | 1.69608 | 0.00000 | |
1243 | 2014.05.26 00:00 | expiration | 580 | 0.14 | 1.64579 | 1.66007 | 0.00000 | |
1244 | 2014.05.26 00:00 | expiration | 581 | 0.14 | 1.64222 | 1.65650 | 0.00000 | |
1245 | 2014.05.26 00:00 | expiration | 582 | 0.14 | 1.63865 | 1.65293 | 0.00000 | |
1246 | 2014.05.26 00:00 | expiration | 583 | 0.14 | 1.63508 | 1.64936 | 0.00000 | |
1247 | 2014.05.26 00:00 | buy stop | 584 | 0.14 | 1.69965 | 1.68546 | 0.00000 | |
1248 | 2014.05.26 00:00 | buy stop | 585 | 0.14 | 1.70320 | 1.68901 | 0.00000 | |
1249 | 2014.05.26 00:00 | buy stop | 586 | 0.14 | 1.70674 | 1.69256 | 0.00000 | |
1250 | 2014.05.26 00:00 | buy stop | 587 | 0.14 | 1.71029 | 1.69610 | 0.00000 | |
1251 | 2014.05.26 00:00 | sell stop | 588 | 0.14 | 1.64579 | 1.65998 | 0.00000 | |
1252 | 2014.05.26 00:00 | sell stop | 589 | 0.14 | 1.64224 | 1.65643 | 0.00000 | |
1253 | 2014.05.26 00:00 | sell stop | 590 | 0.14 | 1.63870 | 1.65288 | 0.00000 | |
1254 | 2014.05.26 00:00 | sell stop | 591 | 0.14 | 1.63515 | 1.64934 | 0.00000 | |
1255 | 2014.05.27 00:00 | expiration | 584 | 0.14 | 1.69965 | 1.68546 | 0.00000 | |
1256 | 2014.05.27 00:00 | expiration | 585 | 0.14 | 1.70320 | 1.68901 | 0.00000 | |
1257 | 2014.05.27 00:00 | expiration | 586 | 0.14 | 1.70674 | 1.69256 | 0.00000 | |
1258 | 2014.05.27 00:00 | expiration | 587 | 0.14 | 1.71029 | 1.69610 | 0.00000 | |
1259 | 2014.05.27 00:00 | expiration | 588 | 0.14 | 1.64579 | 1.65998 | 0.00000 | |
1260 | 2014.05.27 00:00 | expiration | 589 | 0.14 | 1.64224 | 1.65643 | 0.00000 | |
1261 | 2014.05.27 00:00 | expiration | 590 | 0.14 | 1.63870 | 1.65288 | 0.00000 | |
1262 | 2014.05.27 00:00 | expiration | 591 | 0.14 | 1.63515 | 1.64934 | 0.00000 | |
1263 | 2014.05.27 00:00 | buy stop | 592 | 0.15 | 1.69965 | 1.68589 | 0.00000 | |
1264 | 2014.05.27 00:00 | buy stop | 593 | 0.15 | 1.70309 | 1.68933 | 0.00000 | |
1265 | 2014.05.27 00:00 | buy stop | 594 | 0.15 | 1.70653 | 1.69277 | 0.00000 | |
1266 | 2014.05.27 00:00 | buy stop | 595 | 0.15 | 1.70997 | 1.69621 | 0.00000 | |
1267 | 2014.05.27 00:00 | sell stop | 596 | 0.15 | 1.64579 | 1.65955 | 0.00000 | |
1268 | 2014.05.27 00:00 | sell stop | 597 | 0.15 | 1.64235 | 1.65611 | 0.00000 | |
1269 | 2014.05.27 00:00 | sell stop | 598 | 0.15 | 1.63891 | 1.65267 | 0.00000 | |
1270 | 2014.05.27 00:00 | sell stop | 599 | 0.15 | 1.63547 | 1.64923 | 0.00000 | |
1271 | 2014.05.28 00:00 | expiration | 592 | 0.15 | 1.69965 | 1.68589 | 0.00000 | |
1272 | 2014.05.28 00:00 | expiration | 593 | 0.15 | 1.70309 | 1.68933 | 0.00000 | |
1273 | 2014.05.28 00:00 | expiration | 594 | 0.15 | 1.70653 | 1.69277 | 0.00000 | |
1274 | 2014.05.28 00:00 | expiration | 595 | 0.15 | 1.70997 | 1.69621 | 0.00000 | |
1275 | 2014.05.28 00:00 | expiration | 596 | 0.15 | 1.64579 | 1.65955 | 0.00000 | |
1276 | 2014.05.28 00:00 | expiration | 597 | 0.15 | 1.64235 | 1.65611 | 0.00000 | |
1277 | 2014.05.28 00:00 | expiration | 598 | 0.15 | 1.63891 | 1.65267 | 0.00000 | |
1278 | 2014.05.28 00:00 | expiration | 599 | 0.15 | 1.63547 | 1.64923 | 0.00000 | |
1279 | 2014.05.28 00:00 | buy stop | 600 | 0.14 | 1.69965 | 1.68558 | 0.00000 | |
1280 | 2014.05.28 00:00 | buy stop | 601 | 0.14 | 1.70317 | 1.68910 | 0.00000 | |
1281 | 2014.05.28 00:00 | buy stop | 602 | 0.14 | 1.70669 | 1.69261 | 0.00000 | |
1282 | 2014.05.28 00:00 | buy stop | 603 | 0.14 | 1.71020 | 1.69613 | 0.00000 | |
1283 | 2014.05.28 00:00 | sell stop | 604 | 0.14 | 1.64579 | 1.65986 | 0.00000 | |
1284 | 2014.05.28 00:00 | sell stop | 605 | 0.14 | 1.64227 | 1.65634 | 0.00000 | |
1285 | 2014.05.28 00:00 | sell stop | 606 | 0.14 | 1.63875 | 1.65283 | 0.00000 | |
1286 | 2014.05.28 00:00 | sell stop | 607 | 0.14 | 1.63524 | 1.64931 | 0.00000 | |
1287 | 2014.05.29 00:00 | expiration | 600 | 0.14 | 1.69965 | 1.68558 | 0.00000 | |
1288 | 2014.05.29 00:00 | expiration | 601 | 0.14 | 1.70317 | 1.68910 | 0.00000 | |
1289 | 2014.05.29 00:00 | expiration | 602 | 0.14 | 1.70669 | 1.69261 | 0.00000 | |
1290 | 2014.05.29 00:00 | expiration | 603 | 0.14 | 1.71020 | 1.69613 | 0.00000 | |
1291 | 2014.05.29 00:00 | expiration | 604 | 0.14 | 1.64579 | 1.65986 | 0.00000 | |
1292 | 2014.05.29 00:00 | expiration | 605 | 0.14 | 1.64227 | 1.65634 | 0.00000 | |
1293 | 2014.05.29 00:00 | expiration | 606 | 0.14 | 1.63875 | 1.65283 | 0.00000 | |
1294 | 2014.05.29 00:00 | expiration | 607 | 0.14 | 1.63524 | 1.64931 | 0.00000 | |
1295 | 2014.05.29 00:00 | buy stop | 608 | 0.14 | 1.69965 | 1.68510 | 0.00000 | |
1296 | 2014.05.29 00:00 | buy stop | 609 | 0.14 | 1.70329 | 1.68874 | 0.00000 | |
1297 | 2014.05.29 00:00 | buy stop | 610 | 0.14 | 1.70692 | 1.69238 | 0.00000 | |
1298 | 2014.05.29 00:00 | buy stop | 611 | 0.14 | 1.71056 | 1.69601 | 0.00000 | |
1299 | 2014.05.29 00:00 | sell stop | 612 | 0.14 | 1.64579 | 1.66034 | 0.00000 | |
1300 | 2014.05.29 00:00 | sell stop | 613 | 0.14 | 1.64215 | 1.65670 | 0.00000 | |
1301 | 2014.05.29 00:00 | sell stop | 614 | 0.14 | 1.63852 | 1.65306 | 0.00000 | |
1302 | 2014.05.29 00:00 | sell stop | 615 | 0.14 | 1.63488 | 1.64943 | 0.00000 | |
1303 | 2014.05.30 00:00 | expiration | 608 | 0.14 | 1.69965 | 1.68510 | 0.00000 | |
1304 | 2014.05.30 00:00 | expiration | 609 | 0.14 | 1.70329 | 1.68874 | 0.00000 | |
1305 | 2014.05.30 00:00 | expiration | 610 | 0.14 | 1.70692 | 1.69238 | 0.00000 | |
1306 | 2014.05.30 00:00 | expiration | 611 | 0.14 | 1.71056 | 1.69601 | 0.00000 | |
1307 | 2014.05.30 00:00 | expiration | 612 | 0.14 | 1.64579 | 1.66034 | 0.00000 | |
1308 | 2014.05.30 00:00 | expiration | 613 | 0.14 | 1.64215 | 1.65670 | 0.00000 | |
1309 | 2014.05.30 00:00 | expiration | 614 | 0.14 | 1.63852 | 1.65306 | 0.00000 | |
1310 | 2014.05.30 00:00 | expiration | 615 | 0.14 | 1.63488 | 1.64943 | 0.00000 | |
1311 | 2014.05.30 00:00 | buy stop | 616 | 0.14 | 1.69965 | 1.68535 | 0.00000 | |
1312 | 2014.05.30 00:00 | buy stop | 617 | 0.14 | 1.70323 | 1.68892 | 0.00000 | |
1313 | 2014.05.30 00:00 | buy stop | 618 | 0.14 | 1.70680 | 1.69250 | 0.00000 | |
1314 | 2014.05.30 00:00 | buy stop | 619 | 0.14 | 1.71038 | 1.69607 | 0.00000 | |
1315 | 2014.05.30 00:00 | sell stop | 620 | 0.14 | 1.64579 | 1.66009 | 0.00000 | |
1316 | 2014.05.30 00:00 | sell stop | 621 | 0.14 | 1.64221 | 1.65652 | 0.00000 | |
1317 | 2014.05.30 00:00 | sell stop | 622 | 0.14 | 1.63864 | 1.65294 | 0.00000 | |
1318 | 2014.05.30 00:00 | sell stop | 623 | 0.14 | 1.63506 | 1.64937 | 0.00000 | |
1319 | 2014.06.02 00:00 | expiration | 616 | 0.14 | 1.69965 | 1.68535 | 0.00000 | |
1320 | 2014.06.02 00:00 | expiration | 617 | 0.14 | 1.70323 | 1.68892 | 0.00000 | |
1321 | 2014.06.02 00:00 | expiration | 618 | 0.14 | 1.70680 | 1.69250 | 0.00000 | |
1322 | 2014.06.02 00:00 | expiration | 619 | 0.14 | 1.71038 | 1.69607 | 0.00000 | |
1323 | 2014.06.02 00:00 | expiration | 620 | 0.14 | 1.64579 | 1.66009 | 0.00000 | |
1324 | 2014.06.02 00:00 | expiration | 621 | 0.14 | 1.64221 | 1.65652 | 0.00000 | |
1325 | 2014.06.02 00:00 | expiration | 622 | 0.14 | 1.63864 | 1.65294 | 0.00000 | |
1326 | 2014.06.02 00:00 | expiration | 623 | 0.14 | 1.63506 | 1.64937 | 0.00000 | |
1327 | 2014.06.02 00:00 | buy stop | 624 | 0.14 | 1.69965 | 1.68543 | 0.00000 | |
1328 | 2014.06.02 00:00 | buy stop | 625 | 0.14 | 1.70320 | 1.68899 | 0.00000 | |
1329 | 2014.06.02 00:00 | buy stop | 626 | 0.14 | 1.70676 | 1.69254 | 0.00000 | |
1330 | 2014.06.02 00:00 | buy stop | 627 | 0.14 | 1.71031 | 1.69610 | 0.00000 | |
1331 | 2014.06.02 00:00 | sell stop | 628 | 0.14 | 1.64579 | 1.66001 | 0.00000 | |
1332 | 2014.06.02 00:00 | sell stop | 629 | 0.14 | 1.64224 | 1.65645 | 0.00000 | |
1333 | 2014.06.02 00:00 | sell stop | 630 | 0.14 | 1.63868 | 1.65290 | 0.00000 | |
1334 | 2014.06.02 00:00 | sell stop | 631 | 0.14 | 1.63513 | 1.64934 | 0.00000 | |
1335 | 2014.06.03 00:00 | expiration | 624 | 0.14 | 1.69965 | 1.68543 | 0.00000 | |
1336 | 2014.06.03 00:00 | expiration | 625 | 0.14 | 1.70320 | 1.68899 | 0.00000 | |
1337 | 2014.06.03 00:00 | expiration | 626 | 0.14 | 1.70676 | 1.69254 | 0.00000 | |
1338 | 2014.06.03 00:00 | expiration | 627 | 0.14 | 1.71031 | 1.69610 | 0.00000 | |
1339 | 2014.06.03 00:00 | expiration | 628 | 0.14 | 1.64579 | 1.66001 | 0.00000 | |
1340 | 2014.06.03 00:00 | expiration | 629 | 0.14 | 1.64224 | 1.65645 | 0.00000 | |
1341 | 2014.06.03 00:00 | expiration | 630 | 0.14 | 1.63868 | 1.65290 | 0.00000 | |
1342 | 2014.06.03 00:00 | expiration | 631 | 0.14 | 1.63513 | 1.64934 | 0.00000 | |
1343 | 2014.06.03 00:00 | buy stop | 632 | 0.14 | 1.69965 | 1.68571 | 0.00000 | |
1344 | 2014.06.03 00:00 | buy stop | 633 | 0.14 | 1.70313 | 1.68920 | 0.00000 | |
1345 | 2014.06.03 00:00 | buy stop | 634 | 0.14 | 1.70662 | 1.69268 | 0.00000 | |
1346 | 2014.06.03 00:00 | buy stop | 635 | 0.14 | 1.71010 | 1.69617 | 0.00000 | |
1347 | 2014.06.03 00:00 | sell stop | 636 | 0.14 | 1.64579 | 1.65973 | 0.00000 | |
1348 | 2014.06.03 00:00 | sell stop | 637 | 0.14 | 1.64231 | 1.65624 | 0.00000 | |
1349 | 2014.06.03 00:00 | sell stop | 638 | 0.14 | 1.63882 | 1.65276 | 0.00000 | |
1350 | 2014.06.03 00:00 | sell stop | 639 | 0.14 | 1.63534 | 1.64927 | 0.00000 | |
1351 | 2014.06.04 00:00 | expiration | 632 | 0.14 | 1.69965 | 1.68571 | 0.00000 | |
1352 | 2014.06.04 00:00 | expiration | 633 | 0.14 | 1.70313 | 1.68920 | 0.00000 | |
1353 | 2014.06.04 00:00 | expiration | 634 | 0.14 | 1.70662 | 1.69268 | 0.00000 | |
1354 | 2014.06.04 00:00 | expiration | 635 | 0.14 | 1.71010 | 1.69617 | 0.00000 | |
1355 | 2014.06.04 00:00 | expiration | 636 | 0.14 | 1.64579 | 1.65973 | 0.00000 | |
1356 | 2014.06.04 00:00 | expiration | 637 | 0.14 | 1.64231 | 1.65624 | 0.00000 | |
1357 | 2014.06.04 00:00 | expiration | 638 | 0.14 | 1.63882 | 1.65276 | 0.00000 | |
1358 | 2014.06.04 00:00 | expiration | 639 | 0.14 | 1.63534 | 1.64927 | 0.00000 | |
1359 | 2014.06.04 00:00 | buy stop | 640 | 0.15 | 1.69965 | 1.68589 | 0.00000 | |
1360 | 2014.06.04 00:00 | buy stop | 641 | 0.15 | 1.70309 | 1.68933 | 0.00000 | |
1361 | 2014.06.04 00:00 | buy stop | 642 | 0.15 | 1.70653 | 1.69277 | 0.00000 | |
1362 | 2014.06.04 00:00 | buy stop | 643 | 0.15 | 1.70997 | 1.69621 | 0.00000 | |
1363 | 2014.06.04 00:00 | sell stop | 644 | 0.15 | 1.64579 | 1.65955 | 0.00000 | |
1364 | 2014.06.04 00:00 | sell stop | 645 | 0.15 | 1.64235 | 1.65611 | 0.00000 | |
1365 | 2014.06.04 00:00 | sell stop | 646 | 0.15 | 1.63891 | 1.65267 | 0.00000 | |
1366 | 2014.06.04 00:00 | sell stop | 647 | 0.15 | 1.63547 | 1.64923 | 0.00000 | |
1367 | 2014.06.05 00:00 | expiration | 640 | 0.15 | 1.69965 | 1.68589 | 0.00000 | |
1368 | 2014.06.05 00:00 | expiration | 641 | 0.15 | 1.70309 | 1.68933 | 0.00000 | |
1369 | 2014.06.05 00:00 | expiration | 642 | 0.15 | 1.70653 | 1.69277 | 0.00000 | |
1370 | 2014.06.05 00:00 | expiration | 643 | 0.15 | 1.70997 | 1.69621 | 0.00000 | |
1371 | 2014.06.05 00:00 | expiration | 644 | 0.15 | 1.64579 | 1.65955 | 0.00000 | |
1372 | 2014.06.05 00:00 | expiration | 645 | 0.15 | 1.64235 | 1.65611 | 0.00000 | |
1373 | 2014.06.05 00:00 | expiration | 646 | 0.15 | 1.63891 | 1.65267 | 0.00000 | |
1374 | 2014.06.05 00:00 | expiration | 647 | 0.15 | 1.63547 | 1.64923 | 0.00000 | |
1375 | 2014.06.05 00:00 | buy stop | 648 | 0.15 | 1.69965 | 1.68588 | 0.00000 | |
1376 | 2014.06.05 00:00 | buy stop | 649 | 0.15 | 1.70309 | 1.68933 | 0.00000 | |
1377 | 2014.06.05 00:00 | buy stop | 650 | 0.15 | 1.70653 | 1.69277 | 0.00000 | |
1378 | 2014.06.05 00:00 | buy stop | 651 | 0.15 | 1.70997 | 1.69621 | 0.00000 | |
1379 | 2014.06.05 00:00 | sell stop | 652 | 0.15 | 1.64579 | 1.65956 | 0.00000 | |
1380 | 2014.06.05 00:00 | sell stop | 653 | 0.15 | 1.64235 | 1.65611 | 0.00000 | |
1381 | 2014.06.05 00:00 | sell stop | 654 | 0.15 | 1.63891 | 1.65267 | 0.00000 | |
1382 | 2014.06.05 00:00 | sell stop | 655 | 0.15 | 1.63547 | 1.64923 | 0.00000 | |
1383 | 2014.06.06 00:00 | expiration | 648 | 0.15 | 1.69965 | 1.68588 | 0.00000 | |
1384 | 2014.06.06 00:00 | expiration | 649 | 0.15 | 1.70309 | 1.68933 | 0.00000 | |
1385 | 2014.06.06 00:00 | expiration | 650 | 0.15 | 1.70653 | 1.69277 | 0.00000 | |
1386 | 2014.06.06 00:00 | expiration | 651 | 0.15 | 1.70997 | 1.69621 | 0.00000 | |
1387 | 2014.06.06 00:00 | expiration | 652 | 0.15 | 1.64579 | 1.65956 | 0.00000 | |
1388 | 2014.06.06 00:00 | expiration | 653 | 0.15 | 1.64235 | 1.65611 | 0.00000 | |
1389 | 2014.06.06 00:00 | expiration | 654 | 0.15 | 1.63891 | 1.65267 | 0.00000 | |
1390 | 2014.06.06 00:00 | expiration | 655 | 0.15 | 1.63547 | 1.64923 | 0.00000 | |
1391 | 2014.06.06 00:00 | buy stop | 656 | 0.14 | 1.69965 | 1.68554 | 0.00000 | |
1392 | 2014.06.06 00:00 | buy stop | 657 | 0.14 | 1.70318 | 1.68907 | 0.00000 | |
1393 | 2014.06.06 00:00 | buy stop | 658 | 0.14 | 1.70670 | 1.69260 | 0.00000 | |
1394 | 2014.06.06 00:00 | buy stop | 659 | 0.14 | 1.71023 | 1.69612 | 0.00000 | |
1395 | 2014.06.06 00:00 | sell stop | 660 | 0.14 | 1.64579 | 1.65990 | 0.00000 | |
1396 | 2014.06.06 00:00 | sell stop | 661 | 0.14 | 1.64226 | 1.65637 | 0.00000 | |
1397 | 2014.06.06 00:00 | sell stop | 662 | 0.14 | 1.63874 | 1.65284 | 0.00000 | |
1398 | 2014.06.06 00:00 | sell stop | 663 | 0.14 | 1.63521 | 1.64932 | 0.00000 | |
1399 | 2014.06.09 00:00 | expiration | 656 | 0.14 | 1.69965 | 1.68554 | 0.00000 | |
1400 | 2014.06.09 00:00 | expiration | 657 | 0.14 | 1.70318 | 1.68907 | 0.00000 | |
1401 | 2014.06.09 00:00 | expiration | 658 | 0.14 | 1.70670 | 1.69260 | 0.00000 | |
1402 | 2014.06.09 00:00 | expiration | 659 | 0.14 | 1.71023 | 1.69612 | 0.00000 | |
1403 | 2014.06.09 00:00 | expiration | 660 | 0.14 | 1.64579 | 1.65990 | 0.00000 | |
1404 | 2014.06.09 00:00 | expiration | 661 | 0.14 | 1.64226 | 1.65637 | 0.00000 | |
1405 | 2014.06.09 00:00 | expiration | 662 | 0.14 | 1.63874 | 1.65284 | 0.00000 | |
1406 | 2014.06.09 00:00 | expiration | 663 | 0.14 | 1.63521 | 1.64932 | 0.00000 | |
1407 | 2014.06.09 00:00 | buy stop | 664 | 0.14 | 1.69965 | 1.68559 | 0.00000 | |
1408 | 2014.06.09 00:00 | buy stop | 665 | 0.14 | 1.70316 | 1.68911 | 0.00000 | |
1409 | 2014.06.09 00:00 | buy stop | 666 | 0.14 | 1.70668 | 1.69262 | 0.00000 | |
1410 | 2014.06.09 00:00 | buy stop | 667 | 0.14 | 1.71019 | 1.69614 | 0.00000 | |
1411 | 2014.06.09 00:00 | sell stop | 668 | 0.14 | 1.64579 | 1.65985 | 0.00000 | |
1412 | 2014.06.09 00:00 | sell stop | 669 | 0.14 | 1.64228 | 1.65633 | 0.00000 | |
1413 | 2014.06.09 00:00 | sell stop | 670 | 0.14 | 1.63876 | 1.65282 | 0.00000 | |
1414 | 2014.06.09 00:00 | sell stop | 671 | 0.14 | 1.63525 | 1.64930 | 0.00000 | |
1415 | 2014.06.10 00:00 | expiration | 664 | 0.14 | 1.69965 | 1.68559 | 0.00000 | |
1416 | 2014.06.10 00:00 | expiration | 665 | 0.14 | 1.70316 | 1.68911 | 0.00000 | |
1417 | 2014.06.10 00:00 | expiration | 666 | 0.14 | 1.70668 | 1.69262 | 0.00000 | |
1418 | 2014.06.10 00:00 | expiration | 667 | 0.14 | 1.71019 | 1.69614 | 0.00000 | |
1419 | 2014.06.10 00:00 | expiration | 668 | 0.14 | 1.64579 | 1.65985 | 0.00000 | |
1420 | 2014.06.10 00:00 | expiration | 669 | 0.14 | 1.64228 | 1.65633 | 0.00000 | |
1421 | 2014.06.10 00:00 | expiration | 670 | 0.14 | 1.63876 | 1.65282 | 0.00000 | |
1422 | 2014.06.10 00:00 | expiration | 671 | 0.14 | 1.63525 | 1.64930 | 0.00000 | |
1423 | 2014.06.10 00:00 | buy stop | 672 | 0.14 | 1.69965 | 1.68581 | 0.00000 | |
1424 | 2014.06.10 00:00 | buy stop | 673 | 0.14 | 1.70311 | 1.68927 | 0.00000 | |
1425 | 2014.06.10 00:00 | buy stop | 674 | 0.14 | 1.70657 | 1.69273 | 0.00000 | |
1426 | 2014.06.10 00:00 | buy stop | 675 | 0.14 | 1.71003 | 1.69619 | 0.00000 | |
1427 | 2014.06.10 00:00 | sell stop | 676 | 0.14 | 1.64790 | 1.66174 | 0.00000 | |
1428 | 2014.06.10 00:00 | sell stop | 677 | 0.14 | 1.64444 | 1.65828 | 0.00000 | |
1429 | 2014.06.10 00:00 | sell stop | 678 | 0.14 | 1.64098 | 1.65482 | 0.00000 | |
1430 | 2014.06.10 00:00 | sell stop | 679 | 0.14 | 1.63752 | 1.65136 | 0.00000 | |
1431 | 2014.06.11 00:00 | expiration | 672 | 0.14 | 1.69965 | 1.68581 | 0.00000 | |
1432 | 2014.06.11 00:00 | expiration | 673 | 0.14 | 1.70311 | 1.68927 | 0.00000 | |
1433 | 2014.06.11 00:00 | expiration | 674 | 0.14 | 1.70657 | 1.69273 | 0.00000 | |
1434 | 2014.06.11 00:00 | expiration | 675 | 0.14 | 1.71003 | 1.69619 | 0.00000 | |
1435 | 2014.06.11 00:00 | expiration | 676 | 0.14 | 1.64790 | 1.66174 | 0.00000 | |
1436 | 2014.06.11 00:00 | expiration | 677 | 0.14 | 1.64444 | 1.65828 | 0.00000 | |
1437 | 2014.06.11 00:00 | expiration | 678 | 0.14 | 1.64098 | 1.65482 | 0.00000 | |
1438 | 2014.06.11 00:00 | expiration | 679 | 0.14 | 1.63752 | 1.65136 | 0.00000 | |
1439 | 2014.06.11 00:00 | buy stop | 680 | 0.14 | 1.69965 | 1.68575 | 0.00000 | |
1440 | 2014.06.11 00:00 | buy stop | 681 | 0.14 | 1.70312 | 1.68923 | 0.00000 | |
1441 | 2014.06.11 00:00 | buy stop | 682 | 0.14 | 1.70660 | 1.69270 | 0.00000 | |
1442 | 2014.06.11 00:00 | buy stop | 683 | 0.14 | 1.71007 | 1.69618 | 0.00000 | |
1443 | 2014.06.11 00:00 | sell stop | 684 | 0.14 | 1.65078 | 1.66468 | 0.00000 | |
1444 | 2014.06.11 00:00 | sell stop | 685 | 0.14 | 1.64731 | 1.66120 | 0.00000 | |
1445 | 2014.06.11 00:00 | sell stop | 686 | 0.14 | 1.64383 | 1.65773 | 0.00000 | |
1446 | 2014.06.11 00:00 | sell stop | 687 | 0.14 | 1.64036 | 1.65425 | 0.00000 | |
1447 | 2014.06.12 00:00 | expiration | 680 | 0.14 | 1.69965 | 1.68575 | 0.00000 | |
1448 | 2014.06.12 00:00 | expiration | 681 | 0.14 | 1.70312 | 1.68923 | 0.00000 | |
1449 | 2014.06.12 00:00 | expiration | 682 | 0.14 | 1.70660 | 1.69270 | 0.00000 | |
1450 | 2014.06.12 00:00 | expiration | 683 | 0.14 | 1.71007 | 1.69618 | 0.00000 | |
1451 | 2014.06.12 00:00 | expiration | 684 | 0.14 | 1.65078 | 1.66468 | 0.00000 | |
1452 | 2014.06.12 00:00 | expiration | 685 | 0.14 | 1.64731 | 1.66120 | 0.00000 | |
1453 | 2014.06.12 00:00 | expiration | 686 | 0.14 | 1.64383 | 1.65773 | 0.00000 | |
1454 | 2014.06.12 00:00 | expiration | 687 | 0.14 | 1.64036 | 1.65425 | 0.00000 | |
1455 | 2014.06.12 00:00 | buy stop | 688 | 0.14 | 1.69965 | 1.68571 | 0.00000 | |
1456 | 2014.06.12 00:00 | buy stop | 689 | 0.14 | 1.70313 | 1.68920 | 0.00000 | |
1457 | 2014.06.12 00:00 | buy stop | 690 | 0.14 | 1.70662 | 1.69268 | 0.00000 | |
1458 | 2014.06.12 00:00 | buy stop | 691 | 0.14 | 1.71010 | 1.69617 | 0.00000 | |
1459 | 2014.06.12 00:00 | sell stop | 692 | 0.14 | 1.65482 | 1.66876 | 0.00000 | |
1460 | 2014.06.12 00:00 | sell stop | 693 | 0.14 | 1.65134 | 1.66527 | 0.00000 | |
1461 | 2014.06.12 00:00 | sell stop | 694 | 0.14 | 1.64785 | 1.66179 | 0.00000 | |
1462 | 2014.06.12 00:00 | sell stop | 695 | 0.14 | 1.64437 | 1.65830 | 0.00000 | |
1463 | 2014.06.13 00:00 | expiration | 688 | 0.14 | 1.69965 | 1.68571 | 0.00000 | |
1464 | 2014.06.13 00:00 | expiration | 689 | 0.14 | 1.70313 | 1.68920 | 0.00000 | |
1465 | 2014.06.13 00:00 | expiration | 690 | 0.14 | 1.70662 | 1.69268 | 0.00000 | |
1466 | 2014.06.13 00:00 | expiration | 691 | 0.14 | 1.71010 | 1.69617 | 0.00000 | |
1467 | 2014.06.13 00:00 | expiration | 692 | 0.14 | 1.65482 | 1.66876 | 0.00000 | |
1468 | 2014.06.13 00:00 | expiration | 693 | 0.14 | 1.65134 | 1.66527 | 0.00000 | |
1469 | 2014.06.13 00:00 | expiration | 694 | 0.14 | 1.64785 | 1.66179 | 0.00000 | |
1470 | 2014.06.13 00:00 | expiration | 695 | 0.14 | 1.64437 | 1.65830 | 0.00000 | |
1471 | 2014.06.13 00:00 | buy stop | 696 | 0.14 | 1.69965 | 1.68495 | 0.00000 | |
1472 | 2014.06.13 00:00 | buy stop | 697 | 0.14 | 1.70332 | 1.68863 | 0.00000 | |
1473 | 2014.06.13 00:00 | buy stop | 698 | 0.14 | 1.70700 | 1.69230 | 0.00000 | |
1474 | 2014.06.13 00:00 | buy stop | 699 | 0.14 | 1.71067 | 1.69598 | 0.00000 | |
1475 | 2014.06.13 00:00 | sell stop | 700 | 0.14 | 1.65482 | 1.66952 | 0.00000 | |
1476 | 2014.06.13 00:00 | sell stop | 701 | 0.14 | 1.65115 | 1.66584 | 0.00000 | |
1477 | 2014.06.13 00:00 | sell stop | 702 | 0.14 | 1.64747 | 1.66217 | 0.00000 | |
1478 | 2014.06.13 00:00 | sell stop | 703 | 0.14 | 1.64380 | 1.65849 | 0.00000 | |
1479 | 2014.06.16 00:00 | expiration | 696 | 0.14 | 1.69965 | 1.68495 | 0.00000 | |
1480 | 2014.06.16 00:00 | expiration | 697 | 0.14 | 1.70332 | 1.68863 | 0.00000 | |
1481 | 2014.06.16 00:00 | expiration | 698 | 0.14 | 1.70700 | 1.69230 | 0.00000 | |
1482 | 2014.06.16 00:00 | expiration | 699 | 0.14 | 1.71067 | 1.69598 | 0.00000 | |
1483 | 2014.06.16 00:00 | expiration | 700 | 0.14 | 1.65482 | 1.66952 | 0.00000 | |
1484 | 2014.06.16 00:00 | expiration | 701 | 0.14 | 1.65115 | 1.66584 | 0.00000 | |
1485 | 2014.06.16 00:00 | expiration | 702 | 0.14 | 1.64747 | 1.66217 | 0.00000 | |
1486 | 2014.06.16 00:00 | expiration | 703 | 0.14 | 1.64380 | 1.65849 | 0.00000 | |
1487 | 2014.06.16 00:00 | buy stop | 704 | 0.14 | 1.69965 | 1.68499 | 0.00000 | |
1488 | 2014.06.16 00:00 | buy stop | 705 | 0.14 | 1.70331 | 1.68866 | 0.00000 | |
1489 | 2014.06.16 00:00 | buy stop | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | |
1490 | 2014.06.16 00:00 | buy stop | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | |
1491 | 2014.06.16 00:00 | sell stop | 708 | 0.14 | 1.65482 | 1.66948 | 0.00000 | |
1492 | 2014.06.16 00:00 | sell stop | 709 | 0.14 | 1.65116 | 1.66581 | 0.00000 | |
1493 | 2014.06.16 00:00 | sell stop | 710 | 0.14 | 1.64749 | 1.66215 | 0.00000 | |
1494 | 2014.06.16 00:00 | sell stop | 711 | 0.14 | 1.64383 | 1.65848 | 0.00000 | |
1495 | 2014.06.16 08:43 | buy | 704 | 0.14 | 1.69965 | 1.68499 | 0.00000 | |
1496 | 2014.06.16 08:43 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | |
1497 | 2014.06.16 08:43 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | |
1498 | 2014.06.16 08:43 | modify | 705 | 0.14 | 1.70331 | 1.68866 | 0.00000 | |
1499 | 2014.06.17 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | |
1500 | 2014.06.17 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | |
1501 | 2014.06.17 00:00 | modify | 705 | 0.14 | 1.70331 | 1.68866 | 0.00000 | |
1502 | 2014.06.17 00:00 | expiration | 708 | 0.14 | 1.65482 | 1.66948 | 0.00000 | |
1503 | 2014.06.17 00:00 | expiration | 709 | 0.14 | 1.65116 | 1.66581 | 0.00000 | |
1504 | 2014.06.17 00:00 | expiration | 710 | 0.14 | 1.64749 | 1.66215 | 0.00000 | |
1505 | 2014.06.17 00:00 | expiration | 711 | 0.14 | 1.64383 | 1.65848 | 0.00000 | |
1506 | 2014.06.18 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | |
1507 | 2014.06.18 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | |
1508 | 2014.06.18 00:00 | modify | 705 | 0.14 | 1.70331 | 1.68866 | 0.00000 | |
1509 | 2014.06.19 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | |
1510 | 2014.06.19 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | |
1511 | 2014.06.19 00:00 | modify | 705 | 0.14 | 1.70331 | 1.68866 | 0.00000 | |
1512 | 2014.06.19 14:48 | buy | 705 | 0.14 | 1.70331 | 1.68866 | 0.00000 | |
1513 | 2014.06.19 14:48 | modify | 704 | 0.14 | 1.69965 | 1.68866 | 0.00000 | |
1514 | 2014.06.20 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | |
1515 | 2014.06.20 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | |
1516 | 2014.06.23 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | |
1517 | 2014.06.23 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | |
1518 | 2014.06.24 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | |
1519 | 2014.06.24 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | |
1520 | 2014.06.25 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | |
1521 | 2014.06.25 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | |
1522 | 2014.06.26 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | |
1523 | 2014.06.26 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | |
1524 | 2014.06.27 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | |
1525 | 2014.06.27 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | |
1526 | 2014.06.30 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | |
1527 | 2014.06.30 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | |
1528 | 2014.06.30 17:18 | buy | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | |
1529 | 2014.06.30 17:18 | modify | 704 | 0.14 | 1.69965 | 1.69232 | 0.00000 | |
1530 | 2014.06.30 17:18 | modify | 705 | 0.14 | 1.70331 | 1.69232 | 0.00000 | |
1531 | 2014.06.30 18:13 | buy | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | |
1532 | 2014.06.30 18:13 | modify | 704 | 0.14 | 1.69965 | 1.69599 | 0.00000 | |
1533 | 2014.06.30 18:13 | modify | 705 | 0.14 | 1.70331 | 1.69599 | 0.00000 | |
1534 | 2014.06.30 18:13 | modify | 706 | 0.14 | 1.70698 | 1.69599 | 0.00000 | |
1535 | 2014.07.24 00:00 | modify | 704 | 0.14 | 1.69965 | 1.69699 | 0.00000 | |
1536 | 2014.07.24 00:00 | modify | 705 | 0.14 | 1.70331 | 1.69699 | 0.00000 | |
1537 | 2014.07.24 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69699 | 0.00000 | |
1538 | 2014.07.24 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69699 | 0.00000 | |
1539 | 2014.07.24 16:49 | s/l | 704 | 0.14 | 1.69699 | 1.69699 | 0.00000 | -37.24 | 8599.08 |
1540 | 2014.07.24 16:49 | s/l | 705 | 0.14 | 1.69699 | 1.69699 | 0.00000 | -88.48 | 8510.60 |
1541 | 2014.07.24 16:49 | s/l | 706 | 0.14 | 1.69699 | 1.69699 | 0.00000 | -139.86 | 8370.74 |
1542 | 2014.07.24 16:49 | s/l | 707 | 0.14 | 1.69699 | 1.69699 | 0.00000 | -191.10 | 8179.64 |
1543 | 2014.07.24 16:49 | buy stop | 712 | 0.15 | 1.71915 | 1.70593 | 0.00000 | |
1544 | 2014.07.24 16:49 | buy stop | 713 | 0.15 | 1.72246 | 1.70923 | 0.00000 | |
1545 | 2014.07.24 16:49 | buy stop | 714 | 0.15 | 1.72576 | 1.71254 | 0.00000 | |
1546 | 2014.07.24 16:49 | buy stop | 715 | 0.15 | 1.72907 | 1.71584 | 0.00000 | |
1547 | 2014.07.24 16:49 | sell stop | 716 | 0.15 | 1.66907 | 1.68229 | 0.00000 | |
1548 | 2014.07.24 16:49 | sell stop | 717 | 0.15 | 1.66576 | 1.67899 | 0.00000 | |
1549 | 2014.07.24 16:49 | sell stop | 718 | 0.15 | 1.66246 | 1.67568 | 0.00000 | |
1550 | 2014.07.24 16:49 | sell stop | 719 | 0.15 | 1.65915 | 1.67238 | 0.00000 | |
1551 | 2014.07.25 00:00 | expiration | 712 | 0.15 | 1.71915 | 1.70593 | 0.00000 | |
1552 | 2014.07.25 00:00 | expiration | 713 | 0.15 | 1.72246 | 1.70923 | 0.00000 | |
1553 | 2014.07.25 00:00 | expiration | 714 | 0.15 | 1.72576 | 1.71254 | 0.00000 | |
1554 | 2014.07.25 00:00 | expiration | 715 | 0.15 | 1.72907 | 1.71584 | 0.00000 | |
1555 | 2014.07.25 00:00 | expiration | 716 | 0.15 | 1.66907 | 1.68229 | 0.00000 | |
1556 | 2014.07.25 00:00 | expiration | 717 | 0.15 | 1.66576 | 1.67899 | 0.00000 | |
1557 | 2014.07.25 00:00 | expiration | 718 | 0.15 | 1.66246 | 1.67568 | 0.00000 | |
1558 | 2014.07.25 00:00 | expiration | 719 | 0.15 | 1.65915 | 1.67238 | 0.00000 | |
1559 | 2014.07.25 00:00 | buy stop | 720 | 0.15 | 1.71915 | 1.70572 | 0.00000 | |
1560 | 2014.07.25 00:00 | buy stop | 721 | 0.15 | 1.72251 | 1.70908 | 0.00000 | |
1561 | 2014.07.25 00:00 | buy stop | 722 | 0.15 | 1.72587 | 1.71243 | 0.00000 | |
1562 | 2014.07.25 00:00 | buy stop | 723 | 0.15 | 1.72922 | 1.71579 | 0.00000 | |
1563 | 2014.07.25 00:00 | sell stop | 724 | 0.15 | 1.66907 | 1.68250 | 0.00000 | |
1564 | 2014.07.25 00:00 | sell stop | 725 | 0.15 | 1.66571 | 1.67914 | 0.00000 | |
1565 | 2014.07.25 00:00 | sell stop | 726 | 0.15 | 1.66235 | 1.67579 | 0.00000 | |
1566 | 2014.07.25 00:00 | sell stop | 727 | 0.15 | 1.65900 | 1.67243 | 0.00000 | |
1567 | 2014.07.28 00:00 | expiration | 720 | 0.15 | 1.71915 | 1.70572 | 0.00000 | |
1568 | 2014.07.28 00:00 | expiration | 721 | 0.15 | 1.72251 | 1.70908 | 0.00000 | |
1569 | 2014.07.28 00:00 | expiration | 722 | 0.15 | 1.72587 | 1.71243 | 0.00000 | |
1570 | 2014.07.28 00:00 | expiration | 723 | 0.15 | 1.72922 | 1.71579 | 0.00000 | |
1571 | 2014.07.28 00:00 | expiration | 724 | 0.15 | 1.66907 | 1.68250 | 0.00000 | |
1572 | 2014.07.28 00:00 | expiration | 725 | 0.15 | 1.66571 | 1.67914 | 0.00000 | |
1573 | 2014.07.28 00:00 | expiration | 726 | 0.15 | 1.66235 | 1.67579 | 0.00000 | |
1574 | 2014.07.28 00:00 | expiration | 727 | 0.15 | 1.65900 | 1.67243 | 0.00000 | |
1575 | 2014.07.28 00:00 | buy stop | 728 | 0.15 | 1.71915 | 1.70602 | 0.00000 | |
1576 | 2014.07.28 00:00 | buy stop | 729 | 0.15 | 1.72243 | 1.70930 | 0.00000 | |
1577 | 2014.07.28 00:00 | buy stop | 730 | 0.15 | 1.72572 | 1.71258 | 0.00000 | |
1578 | 2014.07.28 00:00 | buy stop | 731 | 0.15 | 1.72900 | 1.71587 | 0.00000 | |
1579 | 2014.07.28 00:00 | sell stop | 732 | 0.15 | 1.66907 | 1.68220 | 0.00000 | |
1580 | 2014.07.28 00:00 | sell stop | 733 | 0.15 | 1.66579 | 1.67892 | 0.00000 | |
1581 | 2014.07.28 00:00 | sell stop | 734 | 0.15 | 1.66250 | 1.67564 | 0.00000 | |
1582 | 2014.07.28 00:00 | sell stop | 735 | 0.15 | 1.65922 | 1.67235 | 0.00000 | |
1583 | 2014.07.29 00:00 | expiration | 728 | 0.15 | 1.71915 | 1.70602 | 0.00000 | |
1584 | 2014.07.29 00:00 | expiration | 729 | 0.15 | 1.72243 | 1.70930 | 0.00000 | |
1585 | 2014.07.29 00:00 | expiration | 730 | 0.15 | 1.72572 | 1.71258 | 0.00000 | |
1586 | 2014.07.29 00:00 | expiration | 731 | 0.15 | 1.72900 | 1.71587 | 0.00000 | |
1587 | 2014.07.29 00:00 | expiration | 732 | 0.15 | 1.66907 | 1.68220 | 0.00000 | |
1588 | 2014.07.29 00:00 | expiration | 733 | 0.15 | 1.66579 | 1.67892 | 0.00000 | |
1589 | 2014.07.29 00:00 | expiration | 734 | 0.15 | 1.66250 | 1.67564 | 0.00000 | |
1590 | 2014.07.29 00:00 | expiration | 735 | 0.15 | 1.65922 | 1.67235 | 0.00000 | |
1591 | 2014.07.29 00:00 | buy stop | 736 | 0.16 | 1.71915 | 1.70639 | 0.00000 | |
1592 | 2014.07.29 00:00 | buy stop | 737 | 0.16 | 1.72234 | 1.70958 | 0.00000 | |
1593 | 2014.07.29 00:00 | buy stop | 738 | 0.16 | 1.72553 | 1.71277 | 0.00000 | |
1594 | 2014.07.29 00:00 | buy stop | 739 | 0.16 | 1.72872 | 1.71596 | 0.00000 | |
1595 | 2014.07.29 00:00 | sell stop | 740 | 0.16 | 1.66907 | 1.68183 | 0.00000 | |
1596 | 2014.07.29 00:00 | sell stop | 741 | 0.16 | 1.66588 | 1.67864 | 0.00000 | |
1597 | 2014.07.29 00:00 | sell stop | 742 | 0.16 | 1.66269 | 1.67545 | 0.00000 | |
1598 | 2014.07.29 00:00 | sell stop | 743 | 0.16 | 1.65950 | 1.67226 | 0.00000 | |
1599 | 2014.07.30 00:00 | expiration | 736 | 0.16 | 1.71915 | 1.70639 | 0.00000 | |
1600 | 2014.07.30 00:00 | expiration | 737 | 0.16 | 1.72234 | 1.70958 | 0.00000 | |
1601 | 2014.07.30 00:00 | expiration | 738 | 0.16 | 1.72553 | 1.71277 | 0.00000 | |
1602 | 2014.07.30 00:00 | expiration | 739 | 0.16 | 1.72872 | 1.71596 | 0.00000 | |
1603 | 2014.07.30 00:00 | expiration | 740 | 0.16 | 1.66907 | 1.68183 | 0.00000 | |
1604 | 2014.07.30 00:00 | expiration | 741 | 0.16 | 1.66588 | 1.67864 | 0.00000 | |
1605 | 2014.07.30 00:00 | expiration | 742 | 0.16 | 1.66269 | 1.67545 | 0.00000 | |
1606 | 2014.07.30 00:00 | expiration | 743 | 0.16 | 1.65950 | 1.67226 | 0.00000 | |
1607 | 2014.07.30 00:00 | buy stop | 744 | 0.16 | 1.71915 | 1.70641 | 0.00000 | |
1608 | 2014.07.30 00:00 | buy stop | 745 | 0.16 | 1.72234 | 1.70959 | 0.00000 | |
1609 | 2014.07.30 00:00 | buy stop | 746 | 0.16 | 1.72552 | 1.71278 | 0.00000 | |
1610 | 2014.07.30 00:00 | buy stop | 747 | 0.16 | 1.72871 | 1.71596 | 0.00000 | |
1611 | 2014.07.30 00:00 | sell stop | 748 | 0.16 | 1.66907 | 1.68181 | 0.00000 | |
1612 | 2014.07.30 00:00 | sell stop | 749 | 0.16 | 1.66588 | 1.67863 | 0.00000 | |
1613 | 2014.07.30 00:00 | sell stop | 750 | 0.16 | 1.66270 | 1.67544 | 0.00000 | |
1614 | 2014.07.30 00:00 | sell stop | 751 | 0.16 | 1.65951 | 1.67226 | 0.00000 | |
1615 | 2014.07.31 00:00 | expiration | 744 | 0.16 | 1.71915 | 1.70641 | 0.00000 | |
1616 | 2014.07.31 00:00 | expiration | 745 | 0.16 | 1.72234 | 1.70959 | 0.00000 | |
1617 | 2014.07.31 00:00 | expiration | 746 | 0.16 | 1.72552 | 1.71278 | 0.00000 | |
1618 | 2014.07.31 00:00 | expiration | 747 | 0.16 | 1.72871 | 1.71596 | 0.00000 | |
1619 | 2014.07.31 00:00 | expiration | 748 | 0.16 | 1.66907 | 1.68181 | 0.00000 | |
1620 | 2014.07.31 00:00 | expiration | 749 | 0.16 | 1.66588 | 1.67863 | 0.00000 | |
1621 | 2014.07.31 00:00 | expiration | 750 | 0.16 | 1.66270 | 1.67544 | 0.00000 | |
1622 | 2014.07.31 00:00 | expiration | 751 | 0.16 | 1.65951 | 1.67226 | 0.00000 | |
1623 | 2014.07.31 00:00 | buy stop | 752 | 0.16 | 1.71915 | 1.70639 | 0.00000 | |
1624 | 2014.07.31 00:00 | buy stop | 753 | 0.16 | 1.72234 | 1.70958 | 0.00000 | |
1625 | 2014.07.31 00:00 | buy stop | 754 | 0.16 | 1.72553 | 1.71277 | 0.00000 | |
1626 | 2014.07.31 00:00 | buy stop | 755 | 0.16 | 1.72872 | 1.71596 | 0.00000 | |
1627 | 2014.07.31 00:00 | sell stop | 756 | 0.16 | 1.66907 | 1.68183 | 0.00000 | |
1628 | 2014.07.31 00:00 | sell stop | 757 | 0.16 | 1.66588 | 1.67864 | 0.00000 | |
1629 | 2014.07.31 00:00 | sell stop | 758 | 0.16 | 1.66269 | 1.67545 | 0.00000 | |
1630 | 2014.07.31 00:00 | sell stop | 759 | 0.16 | 1.65950 | 1.67226 | 0.00000 | |
1631 | 2014.08.01 00:00 | expiration | 752 | 0.16 | 1.71915 | 1.70639 | 0.00000 | |
1632 | 2014.08.01 00:00 | expiration | 753 | 0.16 | 1.72234 | 1.70958 | 0.00000 | |
1633 | 2014.08.01 00:00 | expiration | 754 | 0.16 | 1.72553 | 1.71277 | 0.00000 | |
1634 | 2014.08.01 00:00 | expiration | 755 | 0.16 | 1.72872 | 1.71596 | 0.00000 | |
1635 | 2014.08.01 00:00 | expiration | 756 | 0.16 | 1.66907 | 1.68183 | 0.00000 | |
1636 | 2014.08.01 00:00 | expiration | 757 | 0.16 | 1.66588 | 1.67864 | 0.00000 | |
1637 | 2014.08.01 00:00 | expiration | 758 | 0.16 | 1.66269 | 1.67545 | 0.00000 | |
1638 | 2014.08.01 00:00 | expiration | 759 | 0.16 | 1.65950 | 1.67226 | 0.00000 | |
1639 | 2014.08.01 00:00 | buy stop | 760 | 0.16 | 1.71915 | 1.70633 | 0.00000 | |
1640 | 2014.08.01 00:00 | buy stop | 761 | 0.16 | 1.72236 | 1.70953 | 0.00000 | |
1641 | 2014.08.01 00:00 | buy stop | 762 | 0.16 | 1.72556 | 1.71274 | 0.00000 | |
1642 | 2014.08.01 00:00 | buy stop | 763 | 0.16 | 1.72877 | 1.71594 | 0.00000 | |
1643 | 2014.08.01 00:00 | sell stop | 764 | 0.16 | 1.66907 | 1.68189 | 0.00000 | |
1644 | 2014.08.01 00:00 | sell stop | 765 | 0.16 | 1.66586 | 1.67869 | 0.00000 | |
1645 | 2014.08.01 00:00 | sell stop | 766 | 0.16 | 1.66266 | 1.67548 | 0.00000 | |
1646 | 2014.08.01 00:00 | sell stop | 767 | 0.16 | 1.65945 | 1.67228 | 0.00000 | |
1647 | 2014.08.04 00:00 | expiration | 760 | 0.16 | 1.71915 | 1.70633 | 0.00000 | |
1648 | 2014.08.04 00:00 | expiration | 761 | 0.16 | 1.72236 | 1.70953 | 0.00000 | |
1649 | 2014.08.04 00:00 | expiration | 762 | 0.16 | 1.72556 | 1.71274 | 0.00000 | |
1650 | 2014.08.04 00:00 | expiration | 763 | 0.16 | 1.72877 | 1.71594 | 0.00000 | |
1651 | 2014.08.04 00:00 | expiration | 764 | 0.16 | 1.66907 | 1.68189 | 0.00000 | |
1652 | 2014.08.04 00:00 | expiration | 765 | 0.16 | 1.66586 | 1.67869 | 0.00000 | |
1653 | 2014.08.04 00:00 | expiration | 766 | 0.16 | 1.66266 | 1.67548 | 0.00000 | |
1654 | 2014.08.04 00:00 | expiration | 767 | 0.16 | 1.65945 | 1.67228 | 0.00000 | |
1655 | 2014.08.04 00:00 | buy stop | 768 | 0.15 | 1.71915 | 1.70616 | 0.00000 | |
1656 | 2014.08.04 00:00 | buy stop | 769 | 0.15 | 1.72240 | 1.70941 | 0.00000 | |
1657 | 2014.08.04 00:00 | buy stop | 770 | 0.15 | 1.72564 | 1.71266 | 0.00000 | |
1658 | 2014.08.04 00:00 | buy stop | 771 | 0.15 | 1.72889 | 1.71590 | 0.00000 | |
1659 | 2014.08.04 00:00 | sell stop | 772 | 0.15 | 1.66907 | 1.68206 | 0.00000 | |
1660 | 2014.08.04 00:00 | sell stop | 773 | 0.15 | 1.66582 | 1.67881 | 0.00000 | |
1661 | 2014.08.04 00:00 | sell stop | 774 | 0.15 | 1.66258 | 1.67556 | 0.00000 | |
1662 | 2014.08.04 00:00 | sell stop | 775 | 0.15 | 1.65933 | 1.67232 | 0.00000 | |
1663 | 2014.08.05 00:00 | expiration | 768 | 0.15 | 1.71915 | 1.70616 | 0.00000 | |
1664 | 2014.08.05 00:00 | expiration | 769 | 0.15 | 1.72240 | 1.70941 | 0.00000 | |
1665 | 2014.08.05 00:00 | expiration | 770 | 0.15 | 1.72564 | 1.71266 | 0.00000 | |
1666 | 2014.08.05 00:00 | expiration | 771 | 0.15 | 1.72889 | 1.71590 | 0.00000 | |
1667 | 2014.08.05 00:00 | expiration | 772 | 0.15 | 1.66907 | 1.68206 | 0.00000 | |
1668 | 2014.08.05 00:00 | expiration | 773 | 0.15 | 1.66582 | 1.67881 | 0.00000 | |
1669 | 2014.08.05 00:00 | expiration | 774 | 0.15 | 1.66258 | 1.67556 | 0.00000 | |
1670 | 2014.08.05 00:00 | expiration | 775 | 0.15 | 1.65933 | 1.67232 | 0.00000 | |
1671 | 2014.08.05 00:00 | buy stop | 776 | 0.16 | 1.71915 | 1.70631 | 0.00000 | |
1672 | 2014.08.05 00:00 | buy stop | 777 | 0.16 | 1.72236 | 1.70952 | 0.00000 | |
1673 | 2014.08.05 00:00 | buy stop | 778 | 0.16 | 1.72557 | 1.71273 | 0.00000 | |
1674 | 2014.08.05 00:00 | buy stop | 779 | 0.16 | 1.72878 | 1.71594 | 0.00000 | |
1675 | 2014.08.05 00:00 | sell stop | 780 | 0.16 | 1.66907 | 1.68191 | 0.00000 | |
1676 | 2014.08.05 00:00 | sell stop | 781 | 0.16 | 1.66586 | 1.67870 | 0.00000 | |
1677 | 2014.08.05 00:00 | sell stop | 782 | 0.16 | 1.66265 | 1.67549 | 0.00000 | |
1678 | 2014.08.05 00:00 | sell stop | 783 | 0.16 | 1.65944 | 1.67228 | 0.00000 | |
1679 | 2014.08.06 00:00 | expiration | 776 | 0.16 | 1.71915 | 1.70631 | 0.00000 | |
1680 | 2014.08.06 00:00 | expiration | 777 | 0.16 | 1.72236 | 1.70952 | 0.00000 | |
1681 | 2014.08.06 00:00 | expiration | 778 | 0.16 | 1.72557 | 1.71273 | 0.00000 | |
1682 | 2014.08.06 00:00 | expiration | 779 | 0.16 | 1.72878 | 1.71594 | 0.00000 | |
1683 | 2014.08.06 00:00 | expiration | 780 | 0.16 | 1.66907 | 1.68191 | 0.00000 | |
1684 | 2014.08.06 00:00 | expiration | 781 | 0.16 | 1.66586 | 1.67870 | 0.00000 | |
1685 | 2014.08.06 00:00 | expiration | 782 | 0.16 | 1.66265 | 1.67549 | 0.00000 | |
1686 | 2014.08.06 00:00 | expiration | 783 | 0.16 | 1.65944 | 1.67228 | 0.00000 | |
1687 | 2014.08.06 00:00 | buy stop | 784 | 0.16 | 1.71915 | 1.70652 | 0.00000 | |
1688 | 2014.08.06 00:00 | buy stop | 785 | 0.16 | 1.72231 | 1.70968 | 0.00000 | |
1689 | 2014.08.06 00:00 | buy stop | 786 | 0.16 | 1.72547 | 1.71283 | 0.00000 | |
1690 | 2014.08.06 00:00 | buy stop | 787 | 0.16 | 1.72862 | 1.71599 | 0.00000 | |
1691 | 2014.08.06 00:00 | sell stop | 788 | 0.16 | 1.66907 | 1.68170 | 0.00000 | |
1692 | 2014.08.06 00:00 | sell stop | 789 | 0.16 | 1.66591 | 1.67854 | 0.00000 | |
1693 | 2014.08.06 00:00 | sell stop | 790 | 0.16 | 1.66275 | 1.67539 | 0.00000 | |
1694 | 2014.08.06 00:00 | sell stop | 791 | 0.16 | 1.65960 | 1.67223 | 0.00000 | |
1695 | 2014.08.07 00:00 | expiration | 784 | 0.16 | 1.71915 | 1.70652 | 0.00000 | |
1696 | 2014.08.07 00:00 | expiration | 785 | 0.16 | 1.72231 | 1.70968 | 0.00000 | |
1697 | 2014.08.07 00:00 | expiration | 786 | 0.16 | 1.72547 | 1.71283 | 0.00000 | |
1698 | 2014.08.07 00:00 | expiration | 787 | 0.16 | 1.72862 | 1.71599 | 0.00000 | |
1699 | 2014.08.07 00:00 | expiration | 788 | 0.16 | 1.66907 | 1.68170 | 0.00000 | |
1700 | 2014.08.07 00:00 | expiration | 789 | 0.16 | 1.66591 | 1.67854 | 0.00000 | |
1701 | 2014.08.07 00:00 | expiration | 790 | 0.16 | 1.66275 | 1.67539 | 0.00000 | |
1702 | 2014.08.07 00:00 | expiration | 791 | 0.16 | 1.65960 | 1.67223 | 0.00000 | |
1703 | 2014.08.07 00:00 | buy stop | 792 | 0.16 | 1.71915 | 1.70650 | 0.00000 | |
1704 | 2014.08.07 00:00 | buy stop | 793 | 0.16 | 1.72231 | 1.70966 | 0.00000 | |
1705 | 2014.08.07 00:00 | buy stop | 794 | 0.16 | 1.72548 | 1.71282 | 0.00000 | |
1706 | 2014.08.07 00:00 | buy stop | 795 | 0.16 | 1.72864 | 1.71599 | 0.00000 | |
1707 | 2014.08.07 00:00 | sell stop | 796 | 0.16 | 1.66907 | 1.68172 | 0.00000 | |
1708 | 2014.08.07 00:00 | sell stop | 797 | 0.16 | 1.66591 | 1.67856 | 0.00000 | |
1709 | 2014.08.07 00:00 | sell stop | 798 | 0.16 | 1.66274 | 1.67540 | 0.00000 | |
1710 | 2014.08.07 00:00 | sell stop | 799 | 0.16 | 1.65958 | 1.67223 | 0.00000 | |
1711 | 2014.08.08 00:00 | expiration | 792 | 0.16 | 1.71915 | 1.70650 | 0.00000 | |
1712 | 2014.08.08 00:00 | expiration | 793 | 0.16 | 1.72231 | 1.70966 | 0.00000 | |
1713 | 2014.08.08 00:00 | expiration | 794 | 0.16 | 1.72548 | 1.71282 | 0.00000 | |
1714 | 2014.08.08 00:00 | expiration | 795 | 0.16 | 1.72864 | 1.71599 | 0.00000 | |
1715 | 2014.08.08 00:00 | expiration | 796 | 0.16 | 1.66907 | 1.68172 | 0.00000 | |
1716 | 2014.08.08 00:00 | expiration | 797 | 0.16 | 1.66591 | 1.67856 | 0.00000 | |
1717 | 2014.08.08 00:00 | expiration | 798 | 0.16 | 1.66274 | 1.67540 | 0.00000 | |
1718 | 2014.08.08 00:00 | expiration | 799 | 0.16 | 1.65958 | 1.67223 | 0.00000 | |
1719 | 2014.08.08 00:00 | buy stop | 800 | 0.16 | 1.71915 | 1.70672 | 0.00000 | |
1720 | 2014.08.08 00:00 | buy stop | 801 | 0.16 | 1.72226 | 1.70983 | 0.00000 | |
1721 | 2014.08.08 00:00 | buy stop | 802 | 0.16 | 1.72536 | 1.71294 | 0.00000 | |
1722 | 2014.08.08 00:00 | buy stop | 803 | 0.16 | 1.72847 | 1.71604 | 0.00000 | |
1723 | 2014.08.08 00:00 | sell stop | 804 | 0.16 | 1.66907 | 1.68150 | 0.00000 | |
1724 | 2014.08.08 00:00 | sell stop | 805 | 0.16 | 1.66596 | 1.67839 | 0.00000 | |
1725 | 2014.08.08 00:00 | sell stop | 806 | 0.16 | 1.66286 | 1.67528 | 0.00000 | |
1726 | 2014.08.08 00:00 | sell stop | 807 | 0.16 | 1.65975 | 1.67218 | 0.00000 | |
1727 | 2014.08.11 00:00 | expiration | 800 | 0.16 | 1.71915 | 1.70672 | 0.00000 | |
1728 | 2014.08.11 00:00 | expiration | 801 | 0.16 | 1.72226 | 1.70983 | 0.00000 | |
1729 | 2014.08.11 00:00 | expiration | 802 | 0.16 | 1.72536 | 1.71294 | 0.00000 | |
1730 | 2014.08.11 00:00 | expiration | 803 | 0.16 | 1.72847 | 1.71604 | 0.00000 | |
1731 | 2014.08.11 00:00 | expiration | 804 | 0.16 | 1.66907 | 1.68150 | 0.00000 | |
1732 | 2014.08.11 00:00 | expiration | 805 | 0.16 | 1.66596 | 1.67839 | 0.00000 | |
1733 | 2014.08.11 00:00 | expiration | 806 | 0.16 | 1.66286 | 1.67528 | 0.00000 | |
1734 | 2014.08.11 00:00 | expiration | 807 | 0.16 | 1.65975 | 1.67218 | 0.00000 | |
1735 | 2014.08.11 00:00 | buy stop | 808 | 0.16 | 1.71915 | 1.70667 | 0.00000 | |
1736 | 2014.08.11 00:00 | buy stop | 809 | 0.16 | 1.72227 | 1.70979 | 0.00000 | |
1737 | 2014.08.11 00:00 | buy stop | 810 | 0.16 | 1.72539 | 1.71291 | 0.00000 | |
1738 | 2014.08.11 00:00 | buy stop | 811 | 0.16 | 1.72851 | 1.71603 | 0.00000 | |
1739 | 2014.08.11 00:00 | sell stop | 812 | 0.16 | 1.66907 | 1.68155 | 0.00000 | |
1740 | 2014.08.11 00:00 | sell stop | 813 | 0.16 | 1.66595 | 1.67843 | 0.00000 | |
1741 | 2014.08.11 00:00 | sell stop | 814 | 0.16 | 1.66283 | 1.67531 | 0.00000 | |
1742 | 2014.08.11 00:00 | sell stop | 815 | 0.16 | 1.65971 | 1.67219 | 0.00000 | |
1743 | 2014.08.12 00:00 | expiration | 808 | 0.16 | 1.71915 | 1.70667 | 0.00000 | |
1744 | 2014.08.12 00:00 | expiration | 809 | 0.16 | 1.72227 | 1.70979 | 0.00000 | |
1745 | 2014.08.12 00:00 | expiration | 810 | 0.16 | 1.72539 | 1.71291 | 0.00000 | |
1746 | 2014.08.12 00:00 | expiration | 811 | 0.16 | 1.72851 | 1.71603 | 0.00000 | |
1747 | 2014.08.12 00:00 | expiration | 812 | 0.16 | 1.66907 | 1.68155 | 0.00000 | |
1748 | 2014.08.12 00:00 | expiration | 813 | 0.16 | 1.66595 | 1.67843 | 0.00000 | |
1749 | 2014.08.12 00:00 | expiration | 814 | 0.16 | 1.66283 | 1.67531 | 0.00000 | |
1750 | 2014.08.12 00:00 | expiration | 815 | 0.16 | 1.65971 | 1.67219 | 0.00000 | |
1751 | 2014.08.12 00:00 | buy stop | 816 | 0.17 | 1.71915 | 1.70704 | 0.00000 | |
1752 | 2014.08.12 00:00 | buy stop | 817 | 0.17 | 1.72218 | 1.71007 | 0.00000 | |
1753 | 2014.08.12 00:00 | buy stop | 818 | 0.17 | 1.72520 | 1.71310 | 0.00000 | |
1754 | 2014.08.12 00:00 | buy stop | 819 | 0.17 | 1.72823 | 1.71612 | 0.00000 | |
1755 | 2014.08.12 00:00 | sell stop | 820 | 0.17 | 1.66907 | 1.68118 | 0.00000 | |
1756 | 2014.08.12 00:00 | sell stop | 821 | 0.17 | 1.66604 | 1.67815 | 0.00000 | |
1757 | 2014.08.12 00:00 | sell stop | 822 | 0.17 | 1.66302 | 1.67512 | 0.00000 | |
1758 | 2014.08.12 00:00 | sell stop | 823 | 0.17 | 1.65999 | 1.67210 | 0.00000 | |
1759 | 2014.08.13 00:00 | expiration | 816 | 0.17 | 1.71915 | 1.70704 | 0.00000 | |
1760 | 2014.08.13 00:00 | expiration | 817 | 0.17 | 1.72218 | 1.71007 | 0.00000 | |
1761 | 2014.08.13 00:00 | expiration | 818 | 0.17 | 1.72520 | 1.71310 | 0.00000 | |
1762 | 2014.08.13 00:00 | expiration | 819 | 0.17 | 1.72823 | 1.71612 | 0.00000 | |
1763 | 2014.08.13 00:00 | expiration | 820 | 0.17 | 1.66907 | 1.68118 | 0.00000 | |
1764 | 2014.08.13 00:00 | expiration | 821 | 0.17 | 1.66604 | 1.67815 | 0.00000 | |
1765 | 2014.08.13 00:00 | expiration | 822 | 0.17 | 1.66302 | 1.67512 | 0.00000 | |
1766 | 2014.08.13 00:00 | expiration | 823 | 0.17 | 1.65999 | 1.67210 | 0.00000 | |
1767 | 2014.08.13 00:00 | buy stop | 824 | 0.17 | 1.71915 | 1.70705 | 0.00000 | |
1768 | 2014.08.13 00:00 | buy stop | 825 | 0.17 | 1.72217 | 1.71008 | 0.00000 | |
1769 | 2014.08.13 00:00 | buy stop | 826 | 0.17 | 1.72520 | 1.71310 | 0.00000 | |
1770 | 2014.08.13 00:00 | buy stop | 827 | 0.17 | 1.72822 | 1.71613 | 0.00000 | |
1771 | 2014.08.13 00:00 | sell stop | 828 | 0.17 | 1.66907 | 1.68117 | 0.00000 | |
1772 | 2014.08.13 00:00 | sell stop | 829 | 0.17 | 1.66605 | 1.67814 | 0.00000 | |
1773 | 2014.08.13 00:00 | sell stop | 830 | 0.17 | 1.66302 | 1.67512 | 0.00000 | |
1774 | 2014.08.13 00:00 | sell stop | 831 | 0.17 | 1.66000 | 1.67209 | 0.00000 | |
1775 | 2014.08.13 18:01 | sell | 828 | 0.17 | 1.66907 | 1.68117 | 0.00000 | |
1776 | 2014.08.13 18:01 | modify | 831 | 0.17 | 1.66000 | 1.67209 | 0.00000 | |
1777 | 2014.08.13 18:01 | modify | 830 | 0.17 | 1.66302 | 1.67512 | 0.00000 | |
1778 | 2014.08.13 18:01 | modify | 829 | 0.17 | 1.66605 | 1.67814 | 0.00000 | |
1779 | 2014.08.14 00:00 | modify | 831 | 0.17 | 1.66000 | 1.67209 | 0.00000 | |
1780 | 2014.08.14 00:00 | modify | 830 | 0.17 | 1.66302 | 1.67512 | 0.00000 | |
1781 | 2014.08.14 00:00 | modify | 829 | 0.17 | 1.66605 | 1.67814 | 0.00000 | |
1782 | 2014.08.14 00:00 | expiration | 824 | 0.17 | 1.71915 | 1.70705 | 0.00000 | |
1783 | 2014.08.14 00:00 | expiration | 825 | 0.17 | 1.72217 | 1.71008 | 0.00000 | |
1784 | 2014.08.14 00:00 | expiration | 826 | 0.17 | 1.72520 | 1.71310 | 0.00000 | |
1785 | 2014.08.14 00:00 | expiration | 827 | 0.17 | 1.72822 | 1.71613 | 0.00000 | |
1786 | 2014.08.14 10:48 | sell | 829 | 0.17 | 1.66605 | 1.67814 | 0.00000 | |
1787 | 2014.08.14 10:48 | modify | 828 | 0.17 | 1.66907 | 1.67814 | 0.00000 | |
1788 | 2014.08.15 00:00 | modify | 831 | 0.17 | 1.66000 | 1.67209 | 0.00000 | |
1789 | 2014.08.15 00:00 | modify | 830 | 0.17 | 1.66302 | 1.67512 | 0.00000 | |
1790 | 2014.08.18 00:00 | modify | 831 | 0.17 | 1.66000 | 1.67209 | 0.00000 | |
1791 | 2014.08.18 00:00 | modify | 830 | 0.17 | 1.66302 | 1.67512 | 0.00000 | |
1792 | 2014.08.19 00:00 | modify | 831 | 0.17 | 1.66000 | 1.67209 | 0.00000 | |
1793 | 2014.08.19 00:00 | modify | 830 | 0.17 | 1.66302 | 1.67512 | 0.00000 | |
1794 | 2014.08.19 15:38 | sell | 830 | 0.17 | 1.66302 | 1.67512 | 0.00000 | |
1795 | 2014.08.19 15:38 | modify | 828 | 0.17 | 1.66907 | 1.67512 | 0.00000 | |
1796 | 2014.08.19 15:38 | modify | 829 | 0.17 | 1.66605 | 1.67512 | 0.00000 | |
1797 | 2014.08.20 00:00 | modify | 831 | 0.17 | 1.66000 | 1.67209 | 0.00000 | |
1798 | 2014.08.20 21:18 | sell | 831 | 0.17 | 1.66000 | 1.67209 | 0.00000 | |
1799 | 2014.08.20 21:18 | modify | 828 | 0.17 | 1.66907 | 1.67209 | 0.00000 | |
1800 | 2014.08.20 21:18 | modify | 829 | 0.17 | 1.66605 | 1.67209 | 0.00000 | |
1801 | 2014.08.20 21:18 | modify | 830 | 0.17 | 1.66302 | 1.67209 | 0.00000 | |
1802 | 2014.09.17 00:00 | modify | 828 | 0.17 | 1.66907 | 1.66779 | 0.00000 | |
1803 | 2014.09.17 00:00 | modify | 829 | 0.17 | 1.66605 | 1.66779 | 0.00000 | |
1804 | 2014.09.17 00:00 | modify | 830 | 0.17 | 1.66302 | 1.66779 | 0.00000 | |
1805 | 2014.09.17 00:00 | modify | 831 | 0.17 | 1.66000 | 1.66779 | 0.00000 | |
1806 | 2014.09.18 00:00 | modify | 828 | 0.17 | 1.66907 | 1.66429 | 0.00000 | |
1807 | 2014.09.18 00:00 | modify | 829 | 0.17 | 1.66605 | 1.66429 | 0.00000 | |
1808 | 2014.09.18 00:00 | modify | 830 | 0.17 | 1.66302 | 1.66429 | 0.00000 | |
1809 | 2014.09.18 00:00 | modify | 831 | 0.17 | 1.66000 | 1.66429 | 0.00000 | |
1810 | 2014.09.30 00:00 | modify | 828 | 0.17 | 1.66907 | 1.66140 | 0.00000 | |
1811 | 2014.09.30 00:00 | modify | 829 | 0.17 | 1.66605 | 1.66140 | 0.00000 | |
1812 | 2014.09.30 00:00 | modify | 830 | 0.17 | 1.66302 | 1.66140 | 0.00000 | |
1813 | 2014.09.30 00:00 | modify | 831 | 0.17 | 1.66000 | 1.66140 | 0.00000 | |
1814 | 2014.10.01 00:00 | modify | 828 | 0.17 | 1.66907 | 1.65235 | 0.00000 | |
1815 | 2014.10.01 00:00 | modify | 829 | 0.17 | 1.66605 | 1.65235 | 0.00000 | |
1816 | 2014.10.01 00:00 | modify | 830 | 0.17 | 1.66302 | 1.65235 | 0.00000 | |
1817 | 2014.10.01 00:00 | modify | 831 | 0.17 | 1.66000 | 1.65235 | 0.00000 | |
1818 | 2014.10.20 00:00 | modify | 828 | 0.17 | 1.66907 | 1.64144 | 0.00000 | |
1819 | 2014.10.20 00:00 | modify | 829 | 0.17 | 1.66605 | 1.64144 | 0.00000 | |
1820 | 2014.10.20 00:00 | modify | 830 | 0.17 | 1.66302 | 1.64144 | 0.00000 | |
1821 | 2014.10.20 00:00 | modify | 831 | 0.17 | 1.66000 | 1.64144 | 0.00000 | |
1822 | 2014.10.22 00:00 | modify | 828 | 0.17 | 1.66907 | 1.64124 | 0.00000 | |
1823 | 2014.10.22 00:00 | modify | 829 | 0.17 | 1.66605 | 1.64124 | 0.00000 | |
1824 | 2014.10.22 00:00 | modify | 830 | 0.17 | 1.66302 | 1.64124 | 0.00000 | |
1825 | 2014.10.22 00:00 | modify | 831 | 0.17 | 1.66000 | 1.64124 | 0.00000 | |
1826 | 2014.10.23 00:00 | modify | 828 | 0.17 | 1.66907 | 1.63405 | 0.00000 | |
1827 | 2014.10.23 00:00 | modify | 829 | 0.17 | 1.66605 | 1.63405 | 0.00000 | |
1828 | 2014.10.23 00:00 | modify | 830 | 0.17 | 1.66302 | 1.63405 | 0.00000 | |
1829 | 2014.10.23 00:00 | modify | 831 | 0.17 | 1.66000 | 1.63405 | 0.00000 | |
1830 | 2014.10.24 00:00 | modify | 828 | 0.17 | 1.66907 | 1.63317 | 0.00000 | |
1831 | 2014.10.24 00:00 | modify | 829 | 0.17 | 1.66605 | 1.63317 | 0.00000 | |
1832 | 2014.10.24 00:00 | modify | 830 | 0.17 | 1.66302 | 1.63317 | 0.00000 | |
1833 | 2014.10.24 00:00 | modify | 831 | 0.17 | 1.66000 | 1.63317 | 0.00000 | |
1834 | 2014.10.27 00:00 | modify | 828 | 0.17 | 1.66907 | 1.62860 | 0.00000 | |
1835 | 2014.10.27 00:00 | modify | 829 | 0.17 | 1.66605 | 1.62860 | 0.00000 | |
1836 | 2014.10.27 00:00 | modify | 830 | 0.17 | 1.66302 | 1.62860 | 0.00000 | |
1837 | 2014.10.27 00:00 | modify | 831 | 0.17 | 1.66000 | 1.62860 | 0.00000 | |
1838 | 2014.10.29 00:00 | modify | 828 | 0.17 | 1.66907 | 1.62509 | 0.00000 | |
1839 | 2014.10.29 00:00 | modify | 829 | 0.17 | 1.66605 | 1.62509 | 0.00000 | |
1840 | 2014.10.29 00:00 | modify | 830 | 0.17 | 1.66302 | 1.62509 | 0.00000 | |
1841 | 2014.10.29 00:00 | modify | 831 | 0.17 | 1.66000 | 1.62509 | 0.00000 | |
1842 | 2014.10.30 00:00 | modify | 828 | 0.17 | 1.66907 | 1.62490 | 0.00000 | |
1843 | 2014.10.30 00:00 | modify | 829 | 0.17 | 1.66605 | 1.62490 | 0.00000 | |
1844 | 2014.10.30 00:00 | modify | 830 | 0.17 | 1.66302 | 1.62490 | 0.00000 | |
1845 | 2014.10.30 00:00 | modify | 831 | 0.17 | 1.66000 | 1.62490 | 0.00000 | |
1846 | 2014.10.31 00:00 | modify | 828 | 0.17 | 1.66907 | 1.62255 | 0.00000 | |
1847 | 2014.10.31 00:00 | modify | 829 | 0.17 | 1.66605 | 1.62255 | 0.00000 | |
1848 | 2014.10.31 00:00 | modify | 830 | 0.17 | 1.66302 | 1.62255 | 0.00000 | |
1849 | 2014.10.31 00:00 | modify | 831 | 0.17 | 1.66000 | 1.62255 | 0.00000 | |
1850 | 2014.11.07 00:00 | modify | 828 | 0.17 | 1.66907 | 1.61833 | 0.00000 | |
1851 | 2014.11.07 00:00 | modify | 829 | 0.17 | 1.66605 | 1.61833 | 0.00000 | |
1852 | 2014.11.07 00:00 | modify | 830 | 0.17 | 1.66302 | 1.61833 | 0.00000 | |
1853 | 2014.11.07 00:00 | modify | 831 | 0.17 | 1.66000 | 1.61833 | 0.00000 | |
1854 | 2014.11.19 00:00 | modify | 828 | 0.17 | 1.66907 | 1.61816 | 0.00000 | |
1855 | 2014.11.19 00:00 | modify | 829 | 0.17 | 1.66605 | 1.61816 | 0.00000 | |
1856 | 2014.11.19 00:00 | modify | 830 | 0.17 | 1.66302 | 1.61816 | 0.00000 | |
1857 | 2014.11.19 00:00 | modify | 831 | 0.17 | 1.66000 | 1.61816 | 0.00000 | |
1858 | 2014.11.26 00:00 | modify | 828 | 0.17 | 1.66907 | 1.61605 | 0.00000 | |
1859 | 2014.11.26 00:00 | modify | 829 | 0.17 | 1.66605 | 1.61605 | 0.00000 | |
1860 | 2014.11.26 00:00 | modify | 830 | 0.17 | 1.66302 | 1.61605 | 0.00000 | |
1861 | 2014.11.26 00:00 | modify | 831 | 0.17 | 1.66000 | 1.61605 | 0.00000 | |
1862 | 2014.11.27 00:00 | modify | 828 | 0.17 | 1.66907 | 1.60374 | 0.00000 | |
1863 | 2014.11.27 00:00 | modify | 829 | 0.17 | 1.66605 | 1.60374 | 0.00000 | |
1864 | 2014.11.27 00:00 | modify | 830 | 0.17 | 1.66302 | 1.60374 | 0.00000 | |
1865 | 2014.11.27 00:00 | modify | 831 | 0.17 | 1.66000 | 1.60374 | 0.00000 | |
1866 | 2014.11.28 00:00 | modify | 828 | 0.17 | 1.66907 | 1.60218 | 0.00000 | |
1867 | 2014.11.28 00:00 | modify | 829 | 0.17 | 1.66605 | 1.60218 | 0.00000 | |
1868 | 2014.11.28 00:00 | modify | 830 | 0.17 | 1.66302 | 1.60218 | 0.00000 | |
1869 | 2014.11.28 00:00 | modify | 831 | 0.17 | 1.66000 | 1.60218 | 0.00000 | |
1870 | 2014.12.04 00:00 | modify | 828 | 0.17 | 1.66907 | 1.60009 | 0.00000 | |
1871 | 2014.12.04 00:00 | modify | 829 | 0.17 | 1.66605 | 1.60009 | 0.00000 | |
1872 | 2014.12.04 00:00 | modify | 830 | 0.17 | 1.66302 | 1.60009 | 0.00000 | |
1873 | 2014.12.04 00:00 | modify | 831 | 0.17 | 1.66000 | 1.60009 | 0.00000 | |
1874 | 2014.12.05 00:00 | modify | 828 | 0.17 | 1.66907 | 1.59438 | 0.00000 | |
1875 | 2014.12.05 00:00 | modify | 829 | 0.17 | 1.66605 | 1.59438 | 0.00000 | |
1876 | 2014.12.05 00:00 | modify | 830 | 0.17 | 1.66302 | 1.59438 | 0.00000 | |
1877 | 2014.12.05 00:00 | modify | 831 | 0.17 | 1.66000 | 1.59438 | 0.00000 | |
1878 | 2014.12.10 00:00 | modify | 828 | 0.17 | 1.66907 | 1.59395 | 0.00000 | |
1879 | 2014.12.10 00:00 | modify | 829 | 0.17 | 1.66605 | 1.59395 | 0.00000 | |
1880 | 2014.12.10 00:00 | modify | 830 | 0.17 | 1.66302 | 1.59395 | 0.00000 | |
1881 | 2014.12.10 00:00 | modify | 831 | 0.17 | 1.66000 | 1.59395 | 0.00000 | |
1882 | 2014.12.11 00:00 | modify | 828 | 0.17 | 1.66907 | 1.58247 | 0.00000 | |
1883 | 2014.12.11 00:00 | modify | 829 | 0.17 | 1.66605 | 1.58247 | 0.00000 | |
1884 | 2014.12.11 00:00 | modify | 830 | 0.17 | 1.66302 | 1.58247 | 0.00000 | |
1885 | 2014.12.11 00:00 | modify | 831 | 0.17 | 1.66000 | 1.58247 | 0.00000 | |
1886 | 2014.12.29 00:00 | modify | 828 | 0.17 | 1.66907 | 1.57849 | 0.00000 | |
1887 | 2014.12.29 00:00 | modify | 829 | 0.17 | 1.66605 | 1.57849 | 0.00000 | |
1888 | 2014.12.29 00:00 | modify | 830 | 0.17 | 1.66302 | 1.57849 | 0.00000 | |
1889 | 2014.12.29 00:00 | modify | 831 | 0.17 | 1.66000 | 1.57849 | 0.00000 | |
1890 | 2014.12.30 23:59 | close at stop | 831 | 0.17 | 1.55606 | 1.57849 | 0.00000 | 1766.98 | 9946.62 |
1891 | 2014.12.30 23:59 | close at stop | 830 | 0.17 | 1.55606 | 1.57849 | 0.00000 | 1818.32 | 11764.94 |
1892 | 2014.12.30 23:59 | close at stop | 829 | 0.17 | 1.55606 | 1.57849 | 0.00000 | 1869.83 | 13634.77 |
1893 | 2014.12.30 23:59 | close at stop | 828 | 0.17 | 1.55606 | 1.57849 | 0.00000 | 1921.17 | 15555.94 |
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。