Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.01 10:20 - 2022.05.02 19:20 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 897761 | Ticks modelled | 242006343 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 3212.97 | Gross profit | 16235.40 | Gross loss | -13022.43 |
Profit factor | 1.25 | Expected payoff | 0.39 | ||
Absolute drawdown | 405.22 | Maximal drawdown | 461.26 (4.59%) | Relative drawdown | 4.59% (461.26) |
Total trades | 8138 | Short positions (won %) | 4142 (56.13%) | Long positions (won %) | 3996 (51.23%) |
Profit trades (% of total) | 4372 (53.72%) | Loss trades (% of total) | 3766 (46.28%) | ||
Largest | profit trade | 21.96 | loss trade | -3.64 | |
Average | profit trade | 3.71 | loss trade | -3.46 | |
Maximum | consecutive wins (profit in money) | 40 (161.06) | consecutive losses (loss in money) | 35 (-121.55) | |
Maximal | consecutive profit (count of wins) | 161.87 (38) | consecutive loss (count of losses) | -121.55 (35) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 16:40 | sell | 1 | 0.01 | 1.43917 | 0.00000 | 0.00000 | ||
2 | 2010.01.05 16:40 | modify | 1 | 0.01 | 1.43917 | 1.44257 | 1.41717 | ||
3 | 2010.01.05 17:17 | s/l | 1 | 0.01 | 1.44257 | 1.44257 | 1.41717 | -3.46 | 9996.54 |
4 | 2010.01.06 09:00 | sell | 2 | 0.01 | 1.43101 | 0.00000 | 0.00000 | ||
5 | 2010.01.06 09:00 | modify | 2 | 0.01 | 1.43101 | 1.43441 | 1.40901 | ||
6 | 2010.01.06 09:05 | sell | 3 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
7 | 2010.01.06 09:05 | modify | 3 | 0.01 | 1.43118 | 1.43458 | 1.40918 | ||
8 | 2010.01.06 09:10 | sell | 4 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
9 | 2010.01.06 09:10 | modify | 4 | 0.01 | 1.42911 | 1.43251 | 1.40711 | ||
10 | 2010.01.06 09:15 | sell | 5 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
11 | 2010.01.06 09:15 | modify | 5 | 0.01 | 1.42887 | 1.43227 | 1.40687 | ||
12 | 2010.01.06 09:20 | sell | 6 | 0.01 | 1.43027 | 0.00000 | 0.00000 | ||
13 | 2010.01.06 09:20 | modify | 6 | 0.01 | 1.43027 | 1.43367 | 1.40827 | ||
14 | 2010.01.06 09:31 | s/l | 5 | 0.01 | 1.43227 | 1.43227 | 1.40687 | -3.46 | 9993.08 |
15 | 2010.01.06 09:33 | s/l | 4 | 0.01 | 1.43251 | 1.43251 | 1.40711 | -3.46 | 9989.62 |
16 | 2010.01.06 10:07 | s/l | 6 | 0.01 | 1.43367 | 1.43367 | 1.40827 | -3.46 | 9986.16 |
17 | 2010.01.06 10:07 | s/l | 2 | 0.01 | 1.43441 | 1.43441 | 1.40901 | -3.46 | 9982.70 |
18 | 2010.01.06 10:07 | s/l | 3 | 0.01 | 1.43458 | 1.43458 | 1.40918 | -3.46 | 9979.24 |
19 | 2010.01.06 18:20 | buy | 7 | 0.01 | 1.44076 | 0.00000 | 0.00000 | ||
20 | 2010.01.06 18:20 | modify | 7 | 0.01 | 1.44076 | 1.43736 | 1.46276 | ||
21 | 2010.01.06 18:25 | buy | 8 | 0.01 | 1.44114 | 0.00000 | 0.00000 | ||
22 | 2010.01.06 18:25 | modify | 8 | 0.01 | 1.44114 | 1.43774 | 1.46314 | ||
23 | 2010.01.06 18:40 | buy | 9 | 0.01 | 1.44152 | 0.00000 | 0.00000 | ||
24 | 2010.01.06 18:40 | modify | 9 | 0.01 | 1.44152 | 1.43812 | 1.46352 | ||
25 | 2010.01.06 20:24 | s/l | 9 | 0.01 | 1.43812 | 1.43812 | 1.46352 | -3.46 | 9975.78 |
26 | 2010.01.07 08:09 | s/l | 8 | 0.01 | 1.43774 | 1.43774 | 1.46314 | -3.60 | 9972.18 |
27 | 2010.01.07 08:14 | s/l | 7 | 0.01 | 1.43736 | 1.43736 | 1.46276 | -3.60 | 9968.58 |
28 | 2010.01.08 15:10 | sell | 10 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
29 | 2010.01.08 15:10 | modify | 10 | 0.01 | 1.42676 | 1.43016 | 1.40476 | ||
30 | 2010.01.08 15:30 | s/l | 10 | 0.01 | 1.43016 | 1.43016 | 1.40476 | -3.46 | 9965.12 |
31 | 2010.01.08 15:40 | buy | 11 | 0.01 | 1.43596 | 0.00000 | 0.00000 | ||
32 | 2010.01.08 15:40 | modify | 11 | 0.01 | 1.43596 | 1.43256 | 1.45796 | ||
33 | 2010.01.08 15:50 | buy | 12 | 0.01 | 1.43765 | 0.00000 | 0.00000 | ||
34 | 2010.01.08 15:50 | modify | 12 | 0.01 | 1.43765 | 1.43425 | 1.45965 | ||
35 | 2010.01.08 15:55 | close | 11 | 0.01 | 1.44009 | 1.43256 | 1.45796 | 4.07 | 9969.19 |
36 | 2010.01.08 15:55 | buy | 13 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
37 | 2010.01.08 15:55 | modify | 13 | 0.01 | 1.44019 | 1.43679 | 1.46219 | ||
38 | 2010.01.08 16:00 | buy | 14 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
39 | 2010.01.08 16:00 | modify | 14 | 0.01 | 1.44027 | 1.43687 | 1.46227 | ||
40 | 2010.01.08 16:05 | buy | 15 | 0.01 | 1.43874 | 0.00000 | 0.00000 | ||
41 | 2010.01.08 16:05 | modify | 15 | 0.01 | 1.43874 | 1.43534 | 1.46074 | ||
42 | 2010.01.08 16:10 | buy | 16 | 0.01 | 1.43861 | 0.00000 | 0.00000 | ||
43 | 2010.01.08 16:10 | modify | 16 | 0.01 | 1.43861 | 1.43521 | 1.46061 | ||
44 | 2010.01.08 16:25 | buy | 17 | 0.01 | 1.43916 | 0.00000 | 0.00000 | ||
45 | 2010.01.08 16:25 | modify | 17 | 0.01 | 1.43916 | 1.43576 | 1.46116 | ||
46 | 2010.01.08 16:35 | s/l | 14 | 0.01 | 1.43687 | 1.43687 | 1.46227 | -3.46 | 9965.73 |
47 | 2010.01.08 16:40 | s/l | 13 | 0.01 | 1.43679 | 1.43679 | 1.46219 | -3.46 | 9962.27 |
48 | 2010.01.08 16:48 | s/l | 17 | 0.01 | 1.43576 | 1.43576 | 1.46116 | -3.46 | 9958.81 |
49 | 2010.01.08 16:50 | s/l | 15 | 0.01 | 1.43534 | 1.43534 | 1.46074 | -3.46 | 9955.35 |
50 | 2010.01.08 16:50 | s/l | 16 | 0.01 | 1.43521 | 1.43521 | 1.46061 | -3.46 | 9951.89 |
51 | 2010.01.08 16:52 | s/l | 12 | 0.01 | 1.43425 | 1.43425 | 1.45965 | -3.46 | 9948.43 |
52 | 2010.01.12 04:10 | sell | 18 | 0.01 | 1.44639 | 0.00000 | 0.00000 | ||
53 | 2010.01.12 04:10 | modify | 18 | 0.01 | 1.44639 | 1.44979 | 1.42439 | ||
54 | 2010.01.12 04:20 | sell | 19 | 0.01 | 1.44611 | 0.00000 | 0.00000 | ||
55 | 2010.01.12 04:20 | modify | 19 | 0.01 | 1.44611 | 1.44951 | 1.42411 | ||
56 | 2010.01.12 04:25 | sell | 20 | 0.01 | 1.44621 | 0.00000 | 0.00000 | ||
57 | 2010.01.12 04:25 | modify | 20 | 0.01 | 1.44621 | 1.44961 | 1.42421 | ||
58 | 2010.01.12 04:56 | s/l | 19 | 0.01 | 1.44951 | 1.44951 | 1.42411 | -3.46 | 9944.97 |
59 | 2010.01.12 07:59 | s/l | 20 | 0.01 | 1.44961 | 1.44961 | 1.42421 | -3.46 | 9941.51 |
60 | 2010.01.12 08:01 | s/l | 18 | 0.01 | 1.44979 | 1.44979 | 1.42439 | -3.46 | 9938.05 |
61 | 2010.01.12 17:50 | buy | 21 | 0.01 | 1.45417 | 0.00000 | 0.00000 | ||
62 | 2010.01.12 17:50 | modify | 21 | 0.01 | 1.45417 | 1.45077 | 1.47617 | ||
63 | 2010.01.12 17:55 | buy | 22 | 0.01 | 1.45381 | 0.00000 | 0.00000 | ||
64 | 2010.01.12 17:55 | modify | 22 | 0.01 | 1.45381 | 1.45041 | 1.47581 | ||
65 | 2010.01.12 19:23 | s/l | 21 | 0.01 | 1.45077 | 1.45077 | 1.47617 | -3.46 | 9934.59 |
66 | 2010.01.12 19:26 | s/l | 22 | 0.01 | 1.45041 | 1.45041 | 1.47581 | -3.46 | 9931.13 |
67 | 2010.01.13 14:10 | buy | 23 | 0.01 | 1.45669 | 0.00000 | 0.00000 | ||
68 | 2010.01.13 14:10 | modify | 23 | 0.01 | 1.45669 | 1.45329 | 1.47869 | ||
69 | 2010.01.13 14:15 | buy | 24 | 0.01 | 1.45717 | 0.00000 | 0.00000 | ||
70 | 2010.01.13 14:15 | modify | 24 | 0.01 | 1.45717 | 1.45377 | 1.47917 | ||
71 | 2010.01.13 14:20 | buy | 25 | 0.01 | 1.45685 | 0.00000 | 0.00000 | ||
72 | 2010.01.13 14:20 | modify | 25 | 0.01 | 1.45685 | 1.45345 | 1.47885 | ||
73 | 2010.01.13 14:25 | buy | 26 | 0.01 | 1.45712 | 0.00000 | 0.00000 | ||
74 | 2010.01.13 14:25 | modify | 26 | 0.01 | 1.45712 | 1.45372 | 1.47912 | ||
75 | 2010.01.13 17:03 | s/l | 24 | 0.01 | 1.45377 | 1.45377 | 1.47917 | -3.46 | 9927.67 |
76 | 2010.01.13 17:03 | s/l | 26 | 0.01 | 1.45372 | 1.45372 | 1.47912 | -3.46 | 9924.21 |
77 | 2010.01.13 17:05 | s/l | 25 | 0.01 | 1.45345 | 1.45345 | 1.47885 | -3.46 | 9920.75 |
78 | 2010.01.13 17:05 | s/l | 23 | 0.01 | 1.45329 | 1.45329 | 1.47869 | -3.46 | 9917.29 |
79 | 2010.01.15 04:00 | sell | 27 | 0.01 | 1.44364 | 0.00000 | 0.00000 | ||
80 | 2010.01.15 04:00 | modify | 27 | 0.01 | 1.44364 | 1.44704 | 1.42164 | ||
81 | 2010.01.15 04:05 | sell | 28 | 0.01 | 1.44367 | 0.00000 | 0.00000 | ||
82 | 2010.01.15 04:05 | modify | 28 | 0.01 | 1.44367 | 1.44707 | 1.42167 | ||
83 | 2010.01.15 04:10 | sell | 29 | 0.01 | 1.44351 | 0.00000 | 0.00000 | ||
84 | 2010.01.15 04:10 | modify | 29 | 0.01 | 1.44351 | 1.44691 | 1.42151 | ||
85 | 2010.01.15 04:15 | sell | 30 | 0.01 | 1.44389 | 0.00000 | 0.00000 | ||
86 | 2010.01.15 04:15 | modify | 30 | 0.01 | 1.44389 | 1.44729 | 1.42189 | ||
87 | 2010.01.15 04:20 | sell | 31 | 0.01 | 1.44229 | 0.00000 | 0.00000 | ||
88 | 2010.01.15 04:20 | modify | 31 | 0.01 | 1.44229 | 1.44569 | 1.42029 | ||
89 | 2010.01.15 04:25 | sell | 32 | 0.01 | 1.44171 | 0.00000 | 0.00000 | ||
90 | 2010.01.15 04:25 | modify | 32 | 0.01 | 1.44171 | 1.44511 | 1.41971 | ||
91 | 2010.01.15 04:30 | sell | 33 | 0.01 | 1.44166 | 0.00000 | 0.00000 | ||
92 | 2010.01.15 04:30 | modify | 33 | 0.01 | 1.44166 | 1.44506 | 1.41966 | ||
93 | 2010.01.15 04:35 | sell | 34 | 0.01 | 1.44232 | 0.00000 | 0.00000 | ||
94 | 2010.01.15 04:35 | modify | 34 | 0.01 | 1.44232 | 1.44572 | 1.42032 | ||
95 | 2010.01.15 04:40 | sell | 35 | 0.01 | 1.44242 | 0.00000 | 0.00000 | ||
96 | 2010.01.15 04:40 | modify | 35 | 0.01 | 1.44242 | 1.44582 | 1.42042 | ||
97 | 2010.01.15 04:55 | sell | 36 | 0.01 | 1.44202 | 0.00000 | 0.00000 | ||
98 | 2010.01.15 04:55 | modify | 36 | 0.01 | 1.44202 | 1.44542 | 1.42002 | ||
99 | 2010.01.15 10:05 | close | 30 | 0.01 | 1.43886 | 1.44729 | 1.42189 | 4.97 | 9922.26 |
100 | 2010.01.15 10:05 | close | 29 | 0.01 | 1.43886 | 1.44691 | 1.42151 | 4.59 | 9926.85 |
101 | 2010.01.15 10:05 | close | 28 | 0.01 | 1.43886 | 1.44707 | 1.42167 | 4.75 | 9931.60 |
102 | 2010.01.15 10:05 | close | 27 | 0.01 | 1.43886 | 1.44704 | 1.42164 | 4.72 | 9936.32 |
103 | 2010.01.15 10:10 | close | 35 | 0.01 | 1.43833 | 1.44582 | 1.42042 | 4.03 | 9940.35 |
104 | 2010.01.15 10:10 | close | 34 | 0.01 | 1.43833 | 1.44572 | 1.42032 | 3.93 | 9944.28 |
105 | 2010.01.15 10:10 | close | 31 | 0.01 | 1.43833 | 1.44569 | 1.42029 | 3.90 | 9948.18 |
106 | 2010.01.15 13:15 | close | 36 | 0.01 | 1.43798 | 1.44542 | 1.42002 | 3.98 | 9952.16 |
107 | 2010.01.15 13:25 | close | 33 | 0.01 | 1.43716 | 1.44506 | 1.41966 | 4.44 | 9956.60 |
108 | 2010.01.15 13:25 | close | 32 | 0.01 | 1.43716 | 1.44511 | 1.41971 | 4.49 | 9961.09 |
109 | 2010.01.19 11:50 | sell | 37 | 0.01 | 1.43608 | 0.00000 | 0.00000 | ||
110 | 2010.01.19 11:50 | modify | 37 | 0.01 | 1.43608 | 1.43948 | 1.41408 | ||
111 | 2010.01.19 11:55 | sell | 38 | 0.01 | 1.43659 | 0.00000 | 0.00000 | ||
112 | 2010.01.19 11:55 | modify | 38 | 0.01 | 1.43659 | 1.43999 | 1.41459 | ||
113 | 2010.01.19 12:55 | close | 38 | 0.01 | 1.43162 | 1.43999 | 1.41459 | 4.91 | 9966.00 |
114 | 2010.01.19 12:55 | close | 37 | 0.01 | 1.43162 | 1.43948 | 1.41408 | 4.40 | 9970.40 |
115 | 2010.01.20 04:00 | sell | 39 | 0.01 | 1.42113 | 0.00000 | 0.00000 | ||
116 | 2010.01.20 04:00 | modify | 39 | 0.01 | 1.42113 | 1.42453 | 1.39913 | ||
117 | 2010.01.20 04:05 | sell | 40 | 0.01 | 1.42008 | 0.00000 | 0.00000 | ||
118 | 2010.01.20 04:05 | modify | 40 | 0.01 | 1.42008 | 1.42348 | 1.39808 | ||
119 | 2010.01.20 04:10 | sell | 41 | 0.01 | 1.42083 | 0.00000 | 0.00000 | ||
120 | 2010.01.20 04:10 | modify | 41 | 0.01 | 1.42083 | 1.42423 | 1.39883 | ||
121 | 2010.01.20 04:15 | sell | 42 | 0.01 | 1.42071 | 0.00000 | 0.00000 | ||
122 | 2010.01.20 04:15 | modify | 42 | 0.01 | 1.42071 | 1.42411 | 1.39871 | ||
123 | 2010.01.20 04:20 | sell | 43 | 0.01 | 1.42088 | 0.00000 | 0.00000 | ||
124 | 2010.01.20 04:20 | modify | 43 | 0.01 | 1.42088 | 1.42428 | 1.39888 | ||
125 | 2010.01.20 12:55 | close | 39 | 0.01 | 1.41714 | 1.42453 | 1.39913 | 3.93 | 9974.33 |
126 | 2010.01.20 13:10 | close | 43 | 0.01 | 1.41655 | 1.42428 | 1.39888 | 4.27 | 9978.60 |
127 | 2010.01.20 13:10 | close | 42 | 0.01 | 1.41655 | 1.42411 | 1.39871 | 4.10 | 9982.70 |
128 | 2010.01.20 13:10 | close | 41 | 0.01 | 1.41655 | 1.42423 | 1.39883 | 4.22 | 9986.92 |
129 | 2010.01.20 13:15 | close | 40 | 0.01 | 1.41582 | 1.42348 | 1.39808 | 4.20 | 9991.12 |
130 | 2010.01.20 14:05 | sell | 44 | 0.01 | 1.41381 | 0.00000 | 0.00000 | ||
131 | 2010.01.20 14:05 | modify | 44 | 0.01 | 1.41381 | 1.41721 | 1.39181 | ||
132 | 2010.01.20 14:10 | sell | 45 | 0.01 | 1.41407 | 0.00000 | 0.00000 | ||
133 | 2010.01.20 14:10 | modify | 45 | 0.01 | 1.41407 | 1.41747 | 1.39207 | ||
134 | 2010.01.20 18:50 | modify | 45 | 0.01 | 1.41407 | 1.41112 | 1.39207 | ||
135 | 2010.01.20 18:50 | modify | 44 | 0.01 | 1.41381 | 1.41112 | 1.39181 | ||
136 | 2010.01.20 19:05 | close | 45 | 0.01 | 1.40859 | 1.41112 | 1.39207 | 5.42 | 9996.54 |
137 | 2010.01.20 19:05 | close | 44 | 0.01 | 1.40859 | 1.41112 | 1.39181 | 5.16 | 10001.70 |
138 | 2010.01.21 11:40 | sell | 46 | 0.01 | 1.40490 | 0.00000 | 0.00000 | ||
139 | 2010.01.21 11:40 | modify | 46 | 0.01 | 1.40490 | 1.40830 | 1.38290 | ||
140 | 2010.01.21 14:18 | s/l | 46 | 0.01 | 1.40830 | 1.40830 | 1.38290 | -3.46 | 9998.24 |
141 | 2010.01.21 18:55 | buy | 47 | 0.01 | 1.41171 | 0.00000 | 0.00000 | ||
142 | 2010.01.21 18:55 | modify | 47 | 0.01 | 1.41171 | 1.40831 | 1.43371 | ||
143 | 2010.01.21 19:15 | buy | 48 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
144 | 2010.01.21 19:15 | modify | 48 | 0.01 | 1.41405 | 1.41065 | 1.43605 | ||
145 | 2010.01.21 19:26 | s/l | 48 | 0.01 | 1.41065 | 1.41065 | 1.43605 | -3.46 | 9994.78 |
146 | 2010.01.21 19:49 | s/l | 47 | 0.01 | 1.40831 | 1.40831 | 1.43371 | -3.46 | 9991.32 |
147 | 2010.01.26 05:35 | sell | 49 | 0.01 | 1.41130 | 0.00000 | 0.00000 | ||
148 | 2010.01.26 05:35 | modify | 49 | 0.01 | 1.41130 | 1.41470 | 1.38930 | ||
149 | 2010.01.26 15:30 | close | 49 | 0.01 | 1.40694 | 1.41470 | 1.38930 | 4.30 | 9995.62 |
150 | 2010.01.28 04:00 | sell | 50 | 0.01 | 1.39779 | 0.00000 | 0.00000 | ||
151 | 2010.01.28 04:00 | modify | 50 | 0.01 | 1.39779 | 1.40119 | 1.37579 | ||
152 | 2010.01.28 04:05 | sell | 51 | 0.01 | 1.39672 | 0.00000 | 0.00000 | ||
153 | 2010.01.28 04:05 | modify | 51 | 0.01 | 1.39672 | 1.40012 | 1.37472 | ||
154 | 2010.01.28 04:10 | sell | 52 | 0.01 | 1.39645 | 0.00000 | 0.00000 | ||
155 | 2010.01.28 04:10 | modify | 52 | 0.01 | 1.39645 | 1.39985 | 1.37445 | ||
156 | 2010.01.28 04:49 | s/l | 52 | 0.01 | 1.39985 | 1.39985 | 1.37445 | -3.46 | 9992.16 |
157 | 2010.01.28 04:51 | s/l | 51 | 0.01 | 1.40012 | 1.40012 | 1.37472 | -3.46 | 9988.70 |
158 | 2010.01.28 05:08 | s/l | 50 | 0.01 | 1.40119 | 1.40119 | 1.37579 | -3.46 | 9985.24 |
159 | 2010.01.28 17:10 | sell | 53 | 0.01 | 1.39516 | 0.00000 | 0.00000 | ||
160 | 2010.01.28 17:10 | modify | 53 | 0.01 | 1.39516 | 1.39856 | 1.37316 | ||
161 | 2010.01.28 17:20 | sell | 54 | 0.01 | 1.39511 | 0.00000 | 0.00000 | ||
162 | 2010.01.28 17:20 | modify | 54 | 0.01 | 1.39511 | 1.39851 | 1.37311 | ||
163 | 2010.01.28 17:25 | sell | 55 | 0.01 | 1.39507 | 0.00000 | 0.00000 | ||
164 | 2010.01.28 17:25 | modify | 55 | 0.01 | 1.39507 | 1.39847 | 1.37307 | ||
165 | 2010.01.28 18:55 | s/l | 53 | 0.01 | 1.39856 | 1.39856 | 1.37316 | -3.46 | 9981.78 |
166 | 2010.01.28 18:55 | s/l | 54 | 0.01 | 1.39851 | 1.39851 | 1.37311 | -3.46 | 9978.32 |
167 | 2010.01.28 18:55 | s/l | 55 | 0.01 | 1.39847 | 1.39847 | 1.37307 | -3.46 | 9974.86 |
168 | 2010.01.29 02:30 | sell | 56 | 0.01 | 1.39320 | 0.00000 | 0.00000 | ||
169 | 2010.01.29 02:30 | modify | 56 | 0.01 | 1.39320 | 1.39660 | 1.37120 | ||
170 | 2010.01.29 02:35 | sell | 57 | 0.01 | 1.39250 | 0.00000 | 0.00000 | ||
171 | 2010.01.29 02:35 | modify | 57 | 0.01 | 1.39250 | 1.39590 | 1.37050 | ||
172 | 2010.01.29 02:40 | sell | 58 | 0.01 | 1.39296 | 0.00000 | 0.00000 | ||
173 | 2010.01.29 02:40 | modify | 58 | 0.01 | 1.39296 | 1.39636 | 1.37096 | ||
174 | 2010.01.29 02:45 | sell | 59 | 0.01 | 1.39238 | 0.00000 | 0.00000 | ||
175 | 2010.01.29 02:45 | modify | 59 | 0.01 | 1.39238 | 1.39578 | 1.37038 | ||
176 | 2010.01.29 02:50 | sell | 60 | 0.01 | 1.39216 | 0.00000 | 0.00000 | ||
177 | 2010.01.29 02:50 | modify | 60 | 0.01 | 1.39216 | 1.39556 | 1.37016 | ||
178 | 2010.01.29 02:55 | sell | 61 | 0.01 | 1.39186 | 0.00000 | 0.00000 | ||
179 | 2010.01.29 02:55 | modify | 61 | 0.01 | 1.39186 | 1.39526 | 1.36986 | ||
180 | 2010.01.29 05:08 | s/l | 61 | 0.01 | 1.39526 | 1.39526 | 1.36986 | -3.46 | 9971.40 |
181 | 2010.01.29 05:16 | s/l | 60 | 0.01 | 1.39556 | 1.39556 | 1.37016 | -3.46 | 9967.94 |
182 | 2010.01.29 05:17 | s/l | 59 | 0.01 | 1.39578 | 1.39578 | 1.37038 | -3.46 | 9964.48 |
183 | 2010.01.29 05:17 | s/l | 57 | 0.01 | 1.39590 | 1.39590 | 1.37050 | -3.46 | 9961.02 |
184 | 2010.01.29 09:53 | s/l | 58 | 0.01 | 1.39636 | 1.39636 | 1.37096 | -3.46 | 9957.56 |
185 | 2010.01.29 09:53 | s/l | 56 | 0.01 | 1.39660 | 1.39660 | 1.37120 | -3.46 | 9954.10 |
186 | 2010.01.29 16:35 | sell | 62 | 0.01 | 1.39230 | 0.00000 | 0.00000 | ||
187 | 2010.01.29 16:35 | modify | 62 | 0.01 | 1.39230 | 1.39570 | 1.37030 | ||
188 | 2010.01.29 16:40 | sell | 63 | 0.01 | 1.39239 | 0.00000 | 0.00000 | ||
189 | 2010.01.29 16:40 | modify | 63 | 0.01 | 1.39239 | 1.39579 | 1.37039 | ||
190 | 2010.01.29 16:55 | sell | 64 | 0.01 | 1.39183 | 0.00000 | 0.00000 | ||
191 | 2010.01.29 16:55 | modify | 64 | 0.01 | 1.39183 | 1.39523 | 1.36983 | ||
192 | 2010.01.29 17:05 | sell | 65 | 0.01 | 1.39065 | 0.00000 | 0.00000 | ||
193 | 2010.01.29 17:05 | modify | 65 | 0.01 | 1.39065 | 1.39405 | 1.36865 | ||
194 | 2010.01.29 17:10 | sell | 66 | 0.01 | 1.39047 | 0.00000 | 0.00000 | ||
195 | 2010.01.29 17:10 | modify | 66 | 0.01 | 1.39047 | 1.39387 | 1.36847 | ||
196 | 2010.01.29 18:35 | close | 64 | 0.01 | 1.38744 | 1.39523 | 1.36983 | 4.33 | 9958.43 |
197 | 2010.01.29 18:35 | close | 63 | 0.01 | 1.38744 | 1.39579 | 1.37039 | 4.89 | 9963.32 |
198 | 2010.01.29 18:35 | close | 62 | 0.01 | 1.38744 | 1.39570 | 1.37030 | 4.80 | 9968.12 |
199 | 2010.01.29 18:35 | sell | 67 | 0.01 | 1.38734 | 0.00000 | 0.00000 | ||
200 | 2010.01.29 18:35 | modify | 67 | 0.01 | 1.38734 | 1.39074 | 1.36534 | ||
201 | 2010.01.29 18:40 | sell | 68 | 0.01 | 1.38755 | 0.00000 | 0.00000 | ||
202 | 2010.01.29 18:40 | modify | 68 | 0.01 | 1.38755 | 1.39095 | 1.36555 | ||
203 | 2010.01.29 18:50 | sell | 69 | 0.01 | 1.38672 | 0.00000 | 0.00000 | ||
204 | 2010.01.29 18:50 | modify | 69 | 0.01 | 1.38672 | 1.39012 | 1.36472 | ||
205 | 2010.01.29 19:05 | close | 66 | 0.01 | 1.38657 | 1.39387 | 1.36847 | 3.84 | 9971.96 |
206 | 2010.01.29 19:05 | close | 65 | 0.01 | 1.38657 | 1.39405 | 1.36865 | 4.02 | 9975.98 |
207 | 2010.02.01 00:00 | close | 69 | 0.01 | 1.38616 | 1.39012 | 1.36472 | 0.51 | 9976.49 |
208 | 2010.02.01 00:00 | close | 68 | 0.01 | 1.38616 | 1.39095 | 1.36555 | 1.34 | 9977.83 |
209 | 2010.02.01 00:00 | close | 67 | 0.01 | 1.38616 | 1.39074 | 1.36534 | 1.13 | 9978.96 |
210 | 2010.02.03 11:05 | buy | 70 | 0.01 | 1.40136 | 0.00000 | 0.00000 | ||
211 | 2010.02.03 11:05 | modify | 70 | 0.01 | 1.40136 | 1.39796 | 1.42336 | ||
212 | 2010.02.03 11:12 | buy | 71 | 0.01 | 1.40156 | 0.00000 | 0.00000 | ||
213 | 2010.02.03 11:12 | modify | 71 | 0.01 | 1.40156 | 1.39816 | 1.42356 | ||
214 | 2010.02.03 11:15 | buy | 72 | 0.01 | 1.40183 | 0.00000 | 0.00000 | ||
215 | 2010.02.03 11:15 | modify | 72 | 0.01 | 1.40183 | 1.39843 | 1.42383 | ||
216 | 2010.02.03 11:20 | buy | 73 | 0.01 | 1.40162 | 0.00000 | 0.00000 | ||
217 | 2010.02.03 11:20 | modify | 73 | 0.01 | 1.40162 | 1.39822 | 1.42362 | ||
218 | 2010.02.03 11:25 | buy | 74 | 0.01 | 1.40224 | 0.00000 | 0.00000 | ||
219 | 2010.02.03 11:25 | modify | 74 | 0.01 | 1.40224 | 1.39884 | 1.42424 | ||
220 | 2010.02.03 11:30 | buy | 75 | 0.01 | 1.40231 | 0.00000 | 0.00000 | ||
221 | 2010.02.03 11:30 | modify | 75 | 0.01 | 1.40231 | 1.39891 | 1.42431 | ||
222 | 2010.02.03 15:00 | s/l | 75 | 0.01 | 1.39891 | 1.39891 | 1.42431 | -3.46 | 9975.50 |
223 | 2010.02.03 15:01 | s/l | 74 | 0.01 | 1.39884 | 1.39884 | 1.42424 | -3.46 | 9972.04 |
224 | 2010.02.03 15:02 | s/l | 72 | 0.01 | 1.39843 | 1.39843 | 1.42383 | -3.46 | 9968.58 |
225 | 2010.02.03 15:11 | s/l | 73 | 0.01 | 1.39822 | 1.39822 | 1.42362 | -3.46 | 9965.12 |
226 | 2010.02.03 15:12 | s/l | 71 | 0.01 | 1.39816 | 1.39816 | 1.42356 | -3.46 | 9961.66 |
227 | 2010.02.03 15:15 | s/l | 70 | 0.01 | 1.39796 | 1.39796 | 1.42336 | -3.46 | 9958.20 |
228 | 2010.02.03 17:40 | sell | 76 | 0.01 | 1.39128 | 0.00000 | 0.00000 | ||
229 | 2010.02.03 17:40 | modify | 76 | 0.01 | 1.39128 | 1.39468 | 1.36928 | ||
230 | 2010.02.04 03:10 | close | 76 | 0.01 | 1.38699 | 1.39468 | 1.36928 | 4.27 | 9962.47 |
231 | 2010.02.04 11:05 | sell | 77 | 0.01 | 1.38351 | 0.00000 | 0.00000 | ||
232 | 2010.02.04 11:05 | modify | 77 | 0.01 | 1.38351 | 1.38691 | 1.36151 | ||
233 | 2010.02.04 11:10 | sell | 78 | 0.01 | 1.38320 | 0.00000 | 0.00000 | ||
234 | 2010.02.04 11:10 | modify | 78 | 0.01 | 1.38320 | 1.38660 | 1.36120 | ||
235 | 2010.02.04 17:15 | close | 78 | 0.01 | 1.37818 | 1.38660 | 1.36120 | 4.96 | 9967.43 |
236 | 2010.02.04 17:15 | close | 77 | 0.01 | 1.37818 | 1.38691 | 1.36151 | 5.27 | 9972.70 |
237 | 2010.02.04 17:15 | sell | 79 | 0.01 | 1.37808 | 0.00000 | 0.00000 | ||
238 | 2010.02.04 17:15 | modify | 79 | 0.01 | 1.37808 | 1.38148 | 1.35608 | ||
239 | 2010.02.04 17:20 | sell | 80 | 0.01 | 1.37871 | 0.00000 | 0.00000 | ||
240 | 2010.02.04 17:20 | modify | 80 | 0.01 | 1.37871 | 1.38211 | 1.35671 | ||
241 | 2010.02.04 17:25 | sell | 81 | 0.01 | 1.37849 | 0.00000 | 0.00000 | ||
242 | 2010.02.04 17:25 | modify | 81 | 0.01 | 1.37849 | 1.38189 | 1.35649 | ||
243 | 2010.02.04 17:30 | sell | 82 | 0.01 | 1.37806 | 0.00000 | 0.00000 | ||
244 | 2010.02.04 17:30 | modify | 82 | 0.01 | 1.37806 | 1.38146 | 1.35606 | ||
245 | 2010.02.04 17:40 | sell | 83 | 0.01 | 1.37790 | 0.00000 | 0.00000 | ||
246 | 2010.02.04 17:40 | modify | 83 | 0.01 | 1.37790 | 1.38130 | 1.35590 | ||
247 | 2010.02.04 18:40 | sell | 84 | 0.01 | 1.37568 | 0.00000 | 0.00000 | ||
248 | 2010.02.04 18:40 | modify | 84 | 0.01 | 1.37568 | 1.37908 | 1.35368 | ||
249 | 2010.02.04 18:45 | close | 83 | 0.01 | 1.37361 | 1.38130 | 1.35590 | 4.23 | 9976.93 |
250 | 2010.02.04 18:45 | close | 82 | 0.01 | 1.37361 | 1.38146 | 1.35606 | 4.39 | 9981.32 |
251 | 2010.02.04 18:45 | close | 81 | 0.01 | 1.37361 | 1.38189 | 1.35649 | 4.82 | 9986.14 |
252 | 2010.02.04 18:45 | close | 80 | 0.01 | 1.37361 | 1.38211 | 1.35671 | 5.04 | 9991.18 |
253 | 2010.02.04 18:45 | close | 79 | 0.01 | 1.37361 | 1.38148 | 1.35608 | 4.41 | 9995.59 |
254 | 2010.02.04 18:45 | sell | 85 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
255 | 2010.02.04 18:45 | modify | 85 | 0.01 | 1.37351 | 1.37691 | 1.35151 | ||
256 | 2010.02.04 18:50 | sell | 86 | 0.01 | 1.37435 | 0.00000 | 0.00000 | ||
257 | 2010.02.04 18:50 | modify | 86 | 0.01 | 1.37435 | 1.37775 | 1.35235 | ||
258 | 2010.02.04 19:05 | s/l | 85 | 0.01 | 1.37691 | 1.37691 | 1.35151 | -3.45 | 9992.14 |
259 | 2010.02.05 03:00 | close | 84 | 0.01 | 1.37078 | 1.37908 | 1.35368 | 4.85 | 9997.00 |
260 | 2010.02.05 03:05 | close | 86 | 0.01 | 1.36859 | 1.37775 | 1.35235 | 5.72 | 10002.72 |
261 | 2010.02.05 15:55 | buy | 87 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
262 | 2010.02.05 15:55 | modify | 87 | 0.01 | 1.37390 | 1.37050 | 1.39590 | ||
263 | 2010.02.05 16:07 | s/l | 87 | 0.01 | 1.37050 | 1.37050 | 1.39590 | -3.45 | 9999.27 |
264 | 2010.02.05 18:40 | sell | 88 | 0.01 | 1.36129 | 0.00000 | 0.00000 | ||
265 | 2010.02.05 18:40 | modify | 88 | 0.01 | 1.36129 | 1.36469 | 1.33929 | ||
266 | 2010.02.05 18:45 | sell | 89 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
267 | 2010.02.05 18:45 | modify | 89 | 0.01 | 1.36154 | 1.36494 | 1.33954 | ||
268 | 2010.02.05 18:50 | sell | 90 | 0.01 | 1.36156 | 0.00000 | 0.00000 | ||
269 | 2010.02.05 18:50 | modify | 90 | 0.01 | 1.36156 | 1.36496 | 1.33956 | ||
270 | 2010.02.05 18:55 | sell | 91 | 0.01 | 1.36093 | 0.00000 | 0.00000 | ||
271 | 2010.02.05 18:55 | modify | 91 | 0.01 | 1.36093 | 1.36433 | 1.33893 | ||
272 | 2010.02.05 19:00 | sell | 92 | 0.01 | 1.36066 | 0.00000 | 0.00000 | ||
273 | 2010.02.05 19:00 | modify | 92 | 0.01 | 1.36066 | 1.36406 | 1.33866 | ||
274 | 2010.02.05 19:05 | sell | 93 | 0.01 | 1.36098 | 0.00000 | 0.00000 | ||
275 | 2010.02.05 19:05 | modify | 93 | 0.01 | 1.36098 | 1.36438 | 1.33898 | ||
276 | 2010.02.05 22:07 | s/l | 92 | 0.01 | 1.36406 | 1.36406 | 1.33866 | -3.45 | 9995.82 |
277 | 2010.02.05 22:08 | s/l | 91 | 0.01 | 1.36433 | 1.36433 | 1.33893 | -3.45 | 9992.37 |
278 | 2010.02.05 22:08 | s/l | 93 | 0.01 | 1.36438 | 1.36438 | 1.33898 | -3.45 | 9988.92 |
279 | 2010.02.05 22:09 | s/l | 88 | 0.01 | 1.36469 | 1.36469 | 1.33929 | -3.45 | 9985.47 |
280 | 2010.02.05 22:09 | s/l | 89 | 0.01 | 1.36494 | 1.36494 | 1.33954 | -3.45 | 9982.02 |
281 | 2010.02.05 22:09 | s/l | 90 | 0.01 | 1.36496 | 1.36496 | 1.33956 | -3.45 | 9978.57 |
282 | 2010.02.09 18:55 | buy | 94 | 0.01 | 1.38059 | 0.00000 | 0.00000 | ||
283 | 2010.02.09 18:55 | modify | 94 | 0.01 | 1.38059 | 1.37719 | 1.40259 | ||
284 | 2010.02.09 19:05 | buy | 95 | 0.01 | 1.38102 | 0.00000 | 0.00000 | ||
285 | 2010.02.09 19:05 | modify | 95 | 0.01 | 1.38102 | 1.37762 | 1.40302 | ||
286 | 2010.02.09 19:10 | buy | 96 | 0.01 | 1.38153 | 0.00000 | 0.00000 | ||
287 | 2010.02.09 19:10 | modify | 96 | 0.01 | 1.38153 | 1.37813 | 1.40353 | ||
288 | 2010.02.09 19:15 | buy | 97 | 0.01 | 1.38322 | 0.00000 | 0.00000 | ||
289 | 2010.02.09 19:15 | modify | 97 | 0.01 | 1.38322 | 1.37982 | 1.40522 | ||
290 | 2010.02.09 19:20 | buy | 98 | 0.01 | 1.38362 | 0.00000 | 0.00000 | ||
291 | 2010.02.09 19:20 | modify | 98 | 0.01 | 1.38362 | 1.38022 | 1.40562 | ||
292 | 2010.02.09 19:25 | buy | 99 | 0.01 | 1.38248 | 0.00000 | 0.00000 | ||
293 | 2010.02.09 19:25 | modify | 99 | 0.01 | 1.38248 | 1.37908 | 1.40448 | ||
294 | 2010.02.09 19:30 | buy | 100 | 0.01 | 1.38260 | 0.00000 | 0.00000 | ||
295 | 2010.02.09 19:30 | modify | 100 | 0.01 | 1.38260 | 1.37920 | 1.40460 | ||
296 | 2010.02.09 19:35 | buy | 101 | 0.01 | 1.38341 | 0.00000 | 0.00000 | ||
297 | 2010.02.09 19:35 | modify | 101 | 0.01 | 1.38341 | 1.38001 | 1.40541 | ||
298 | 2010.02.09 19:40 | buy | 102 | 0.01 | 1.38285 | 0.00000 | 0.00000 | ||
299 | 2010.02.09 19:40 | modify | 102 | 0.01 | 1.38285 | 1.37945 | 1.40485 | ||
300 | 2010.02.09 19:41 | s/l | 98 | 0.01 | 1.38022 | 1.38022 | 1.40562 | -3.46 | 9975.11 |
301 | 2010.02.09 19:41 | s/l | 101 | 0.01 | 1.38001 | 1.38001 | 1.40541 | -3.46 | 9971.65 |
302 | 2010.02.09 19:41 | s/l | 97 | 0.01 | 1.37982 | 1.37982 | 1.40522 | -3.46 | 9968.19 |
303 | 2010.02.09 19:41 | s/l | 102 | 0.01 | 1.37945 | 1.37945 | 1.40485 | -3.46 | 9964.73 |
304 | 2010.02.09 19:41 | s/l | 100 | 0.01 | 1.37920 | 1.37920 | 1.40460 | -3.46 | 9961.27 |
305 | 2010.02.09 19:42 | s/l | 99 | 0.01 | 1.37908 | 1.37908 | 1.40448 | -3.46 | 9957.81 |
306 | 2010.02.09 19:42 | s/l | 96 | 0.01 | 1.37813 | 1.37813 | 1.40353 | -3.46 | 9954.35 |
307 | 2010.02.09 19:42 | s/l | 95 | 0.01 | 1.37762 | 1.37762 | 1.40302 | -3.46 | 9950.89 |
308 | 2010.02.09 19:42 | s/l | 94 | 0.01 | 1.37719 | 1.37719 | 1.40259 | -3.46 | 9947.43 |
309 | 2010.02.10 17:10 | sell | 103 | 0.01 | 1.37038 | 0.00000 | 0.00000 | ||
310 | 2010.02.10 17:10 | modify | 103 | 0.01 | 1.37038 | 1.37378 | 1.34838 | ||
311 | 2010.02.10 17:15 | sell | 104 | 0.01 | 1.36949 | 0.00000 | 0.00000 | ||
312 | 2010.02.10 17:15 | modify | 104 | 0.01 | 1.36949 | 1.37289 | 1.34749 | ||
313 | 2010.02.10 17:20 | sell | 105 | 0.01 | 1.36867 | 0.00000 | 0.00000 | ||
314 | 2010.02.10 17:20 | modify | 105 | 0.01 | 1.36867 | 1.37207 | 1.34667 | ||
315 | 2010.02.10 17:25 | sell | 106 | 0.01 | 1.36883 | 0.00000 | 0.00000 | ||
316 | 2010.02.10 17:25 | modify | 106 | 0.01 | 1.36883 | 1.37223 | 1.34683 | ||
317 | 2010.02.10 17:30 | sell | 107 | 0.01 | 1.36814 | 0.00000 | 0.00000 | ||
318 | 2010.02.10 17:30 | modify | 107 | 0.01 | 1.36814 | 1.37154 | 1.34614 | ||
319 | 2010.02.10 17:35 | sell | 108 | 0.01 | 1.36843 | 0.00000 | 0.00000 | ||
320 | 2010.02.10 17:35 | modify | 108 | 0.01 | 1.36843 | 1.37183 | 1.34643 | ||
321 | 2010.02.10 18:41 | s/l | 107 | 0.01 | 1.37154 | 1.37154 | 1.34614 | -3.45 | 9943.98 |
322 | 2010.02.10 18:47 | s/l | 108 | 0.01 | 1.37183 | 1.37183 | 1.34643 | -3.45 | 9940.53 |
323 | 2010.02.10 18:52 | s/l | 105 | 0.01 | 1.37207 | 1.37207 | 1.34667 | -3.45 | 9937.08 |
324 | 2010.02.10 18:57 | s/l | 106 | 0.01 | 1.37223 | 1.37223 | 1.34683 | -3.45 | 9933.63 |
325 | 2010.02.10 19:04 | s/l | 104 | 0.01 | 1.37289 | 1.37289 | 1.34749 | -3.45 | 9930.18 |
326 | 2010.02.10 19:04 | s/l | 103 | 0.01 | 1.37378 | 1.37378 | 1.34838 | -3.45 | 9926.73 |
327 | 2010.02.11 02:35 | buy | 109 | 0.01 | 1.37716 | 0.00000 | 0.00000 | ||
328 | 2010.02.11 02:35 | modify | 109 | 0.01 | 1.37716 | 1.37376 | 1.39916 | ||
329 | 2010.02.11 02:50 | buy | 110 | 0.01 | 1.37740 | 0.00000 | 0.00000 | ||
330 | 2010.02.11 02:50 | modify | 110 | 0.01 | 1.37740 | 1.37400 | 1.39940 | ||
331 | 2010.02.11 11:42 | s/l | 110 | 0.01 | 1.37400 | 1.37400 | 1.39940 | -3.46 | 9923.27 |
332 | 2010.02.11 11:55 | s/l | 109 | 0.01 | 1.37376 | 1.37376 | 1.39916 | -3.46 | 9919.81 |
333 | 2010.02.11 16:10 | sell | 111 | 0.01 | 1.36652 | 0.00000 | 0.00000 | ||
334 | 2010.02.11 16:10 | modify | 111 | 0.01 | 1.36652 | 1.36992 | 1.34452 | ||
335 | 2010.02.11 16:15 | sell | 112 | 0.01 | 1.36622 | 0.00000 | 0.00000 | ||
336 | 2010.02.11 16:15 | modify | 112 | 0.01 | 1.36622 | 1.36962 | 1.34422 | ||
337 | 2010.02.11 16:20 | sell | 113 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
338 | 2010.02.11 16:20 | modify | 113 | 0.01 | 1.36714 | 1.37054 | 1.34514 | ||
339 | 2010.02.11 16:45 | sell | 114 | 0.01 | 1.36442 | 0.00000 | 0.00000 | ||
340 | 2010.02.11 16:45 | modify | 114 | 0.01 | 1.36442 | 1.36782 | 1.34242 | ||
341 | 2010.02.11 16:50 | sell | 115 | 0.01 | 1.36478 | 0.00000 | 0.00000 | ||
342 | 2010.02.11 16:50 | modify | 115 | 0.01 | 1.36478 | 1.36818 | 1.34278 | ||
343 | 2010.02.11 17:35 | close | 113 | 0.01 | 1.36309 | 1.37054 | 1.34514 | 4.00 | 9923.81 |
344 | 2010.02.11 17:45 | close | 111 | 0.01 | 1.36262 | 1.36992 | 1.34452 | 3.85 | 9927.66 |
345 | 2010.02.11 17:50 | close | 112 | 0.01 | 1.36132 | 1.36962 | 1.34422 | 4.85 | 9932.51 |
346 | 2010.02.11 17:50 | sell | 116 | 0.01 | 1.36122 | 0.00000 | 0.00000 | ||
347 | 2010.02.11 17:50 | modify | 116 | 0.01 | 1.36122 | 1.36462 | 1.33922 | ||
348 | 2010.02.11 17:55 | close | 115 | 0.01 | 1.36026 | 1.36818 | 1.34278 | 4.47 | 9936.98 |
349 | 2010.02.11 17:55 | close | 114 | 0.01 | 1.36026 | 1.36782 | 1.34242 | 4.11 | 9941.09 |
350 | 2010.02.11 17:55 | sell | 117 | 0.01 | 1.36016 | 0.00000 | 0.00000 | ||
351 | 2010.02.11 17:55 | modify | 117 | 0.01 | 1.36016 | 1.36356 | 1.33816 | ||
352 | 2010.02.11 18:10 | sell | 118 | 0.01 | 1.35981 | 0.00000 | 0.00000 | ||
353 | 2010.02.11 18:10 | modify | 118 | 0.01 | 1.35981 | 1.36321 | 1.33781 | ||
354 | 2010.02.11 18:25 | s/l | 118 | 0.01 | 1.36321 | 1.36321 | 1.33781 | -3.45 | 9937.64 |
355 | 2010.02.11 18:28 | s/l | 117 | 0.01 | 1.36356 | 1.36356 | 1.33816 | -3.45 | 9934.19 |
356 | 2010.02.11 18:42 | s/l | 116 | 0.01 | 1.36462 | 1.36462 | 1.33922 | -3.45 | 9930.74 |
357 | 2010.02.12 09:50 | sell | 119 | 0.01 | 1.36338 | 0.00000 | 0.00000 | ||
358 | 2010.02.12 09:50 | modify | 119 | 0.01 | 1.36338 | 1.36678 | 1.34138 | ||
359 | 2010.02.12 12:00 | close | 119 | 0.01 | 1.35673 | 1.36678 | 1.34138 | 6.60 | 9937.34 |
360 | 2010.02.16 17:35 | buy | 120 | 0.01 | 1.36831 | 0.00000 | 0.00000 | ||
361 | 2010.02.16 17:35 | modify | 120 | 0.01 | 1.36831 | 1.36491 | 1.39031 | ||
362 | 2010.02.16 17:40 | buy | 121 | 0.01 | 1.36876 | 0.00000 | 0.00000 | ||
363 | 2010.02.16 17:40 | modify | 121 | 0.01 | 1.36876 | 1.36536 | 1.39076 | ||
364 | 2010.02.16 17:45 | buy | 122 | 0.01 | 1.36911 | 0.00000 | 0.00000 | ||
365 | 2010.02.16 17:45 | modify | 122 | 0.01 | 1.36911 | 1.36571 | 1.39111 | ||
366 | 2010.02.16 17:50 | buy | 123 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
367 | 2010.02.16 17:50 | modify | 123 | 0.01 | 1.37134 | 1.36794 | 1.39334 | ||
368 | 2010.02.16 17:55 | buy | 124 | 0.01 | 1.37026 | 0.00000 | 0.00000 | ||
369 | 2010.02.16 17:55 | modify | 124 | 0.01 | 1.37026 | 1.36686 | 1.39226 | ||
370 | 2010.02.16 18:00 | buy | 125 | 0.01 | 1.37002 | 0.00000 | 0.00000 | ||
371 | 2010.02.16 18:00 | modify | 125 | 0.01 | 1.37002 | 1.36662 | 1.39202 | ||
372 | 2010.02.16 18:05 | buy | 126 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
373 | 2010.02.16 18:05 | modify | 126 | 0.01 | 1.37082 | 1.36742 | 1.39282 | ||
374 | 2010.02.16 18:10 | buy | 127 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
375 | 2010.02.16 18:10 | modify | 127 | 0.01 | 1.37086 | 1.36746 | 1.39286 | ||
376 | 2010.02.16 18:15 | buy | 128 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
377 | 2010.02.16 18:15 | modify | 128 | 0.01 | 1.37095 | 1.36755 | 1.39295 | ||
378 | 2010.02.16 18:20 | close | 120 | 0.01 | 1.37249 | 1.36491 | 1.39031 | 4.13 | 9941.47 |
379 | 2010.02.16 18:20 | buy | 129 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
380 | 2010.02.16 18:20 | modify | 129 | 0.01 | 1.37259 | 1.36919 | 1.39459 | ||
381 | 2010.02.16 18:25 | buy | 130 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
382 | 2010.02.16 18:25 | modify | 130 | 0.01 | 1.37217 | 1.36877 | 1.39417 | ||
383 | 2010.02.16 18:30 | buy | 131 | 0.01 | 1.37221 | 0.00000 | 0.00000 | ||
384 | 2010.02.16 18:30 | modify | 131 | 0.01 | 1.37221 | 1.36881 | 1.39421 | ||
385 | 2010.02.16 18:35 | close | 122 | 0.01 | 1.37311 | 1.36571 | 1.39111 | 3.95 | 9945.42 |
386 | 2010.02.16 18:35 | close | 121 | 0.01 | 1.37311 | 1.36536 | 1.39076 | 4.30 | 9949.72 |
387 | 2010.02.16 18:35 | buy | 132 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
388 | 2010.02.16 18:35 | modify | 132 | 0.01 | 1.37321 | 1.36981 | 1.39521 | ||
389 | 2010.02.16 18:40 | close | 125 | 0.01 | 1.37399 | 1.36662 | 1.39202 | 3.92 | 9953.64 |
390 | 2010.02.16 18:40 | buy | 133 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
391 | 2010.02.16 18:40 | modify | 133 | 0.01 | 1.37409 | 1.37069 | 1.39609 | ||
392 | 2010.02.16 18:45 | close | 124 | 0.01 | 1.37434 | 1.36686 | 1.39226 | 4.03 | 9957.67 |
393 | 2010.02.16 18:45 | buy | 134 | 0.01 | 1.37444 | 0.00000 | 0.00000 | ||
394 | 2010.02.16 18:45 | modify | 134 | 0.01 | 1.37444 | 1.37104 | 1.39644 | ||
395 | 2010.02.16 18:50 | buy | 135 | 0.01 | 1.37447 | 0.00000 | 0.00000 | ||
396 | 2010.02.16 18:50 | modify | 135 | 0.01 | 1.37447 | 1.37107 | 1.39647 | ||
397 | 2010.02.16 19:05 | close | 128 | 0.01 | 1.37587 | 1.36755 | 1.39295 | 4.87 | 9962.54 |
398 | 2010.02.16 19:05 | close | 127 | 0.01 | 1.37587 | 1.36746 | 1.39286 | 4.96 | 9967.50 |
399 | 2010.02.16 19:05 | close | 126 | 0.01 | 1.37587 | 1.36742 | 1.39282 | 5.00 | 9972.50 |
400 | 2010.02.16 19:05 | close | 123 | 0.01 | 1.37587 | 1.36794 | 1.39334 | 4.48 | 9976.98 |
401 | 2010.02.16 19:05 | buy | 136 | 0.01 | 1.37597 | 0.00000 | 0.00000 | ||
402 | 2010.02.16 19:05 | modify | 136 | 0.01 | 1.37597 | 1.37257 | 1.39797 | ||
403 | 2010.02.16 19:10 | close | 131 | 0.01 | 1.37652 | 1.36881 | 1.39421 | 4.26 | 9981.24 |
404 | 2010.02.16 19:10 | close | 130 | 0.01 | 1.37652 | 1.36877 | 1.39417 | 4.30 | 9985.54 |
405 | 2010.02.16 19:10 | close | 129 | 0.01 | 1.37652 | 1.36919 | 1.39459 | 3.88 | 9989.42 |
406 | 2010.02.16 19:10 | buy | 137 | 0.01 | 1.37662 | 0.00000 | 0.00000 | ||
407 | 2010.02.16 19:10 | modify | 137 | 0.01 | 1.37662 | 1.37322 | 1.39862 | ||
408 | 2010.02.16 19:15 | buy | 138 | 0.01 | 1.37647 | 0.00000 | 0.00000 | ||
409 | 2010.02.16 19:15 | modify | 138 | 0.01 | 1.37647 | 1.37307 | 1.39847 | ||
410 | 2010.02.16 19:20 | buy | 139 | 0.01 | 1.37611 | 0.00000 | 0.00000 | ||
411 | 2010.02.16 19:20 | modify | 139 | 0.01 | 1.37611 | 1.37271 | 1.39811 | ||
412 | 2010.02.16 19:25 | buy | 140 | 0.01 | 1.37647 | 0.00000 | 0.00000 | ||
413 | 2010.02.16 19:25 | modify | 140 | 0.01 | 1.37647 | 1.37307 | 1.39847 | ||
414 | 2010.02.16 19:30 | buy | 141 | 0.01 | 1.37701 | 0.00000 | 0.00000 | ||
415 | 2010.02.16 19:30 | modify | 141 | 0.01 | 1.37701 | 1.37361 | 1.39901 | ||
416 | 2010.02.17 06:50 | close | 132 | 0.01 | 1.37732 | 1.36981 | 1.39521 | 4.01 | 9993.43 |
417 | 2010.02.17 09:20 | s/l | 141 | 0.01 | 1.37361 | 1.37361 | 1.39901 | -3.51 | 9989.92 |
418 | 2010.02.17 10:10 | close | 133 | 0.01 | 1.37827 | 1.37069 | 1.39609 | 4.08 | 9994.01 |
419 | 2010.02.17 12:56 | s/l | 137 | 0.01 | 1.37322 | 1.37322 | 1.39862 | -3.51 | 9990.50 |
420 | 2010.02.17 12:57 | s/l | 138 | 0.01 | 1.37307 | 1.37307 | 1.39847 | -3.51 | 9986.99 |
421 | 2010.02.17 12:57 | s/l | 140 | 0.01 | 1.37307 | 1.37307 | 1.39847 | -3.51 | 9983.48 |
422 | 2010.02.17 12:57 | s/l | 139 | 0.01 | 1.37271 | 1.37271 | 1.39811 | -3.51 | 9979.98 |
423 | 2010.02.17 12:58 | s/l | 136 | 0.01 | 1.37257 | 1.37257 | 1.39797 | -3.51 | 9976.47 |
424 | 2010.02.17 13:24 | s/l | 135 | 0.01 | 1.37107 | 1.37107 | 1.39647 | -3.50 | 9972.97 |
425 | 2010.02.17 15:30 | s/l | 134 | 0.01 | 1.37104 | 1.37104 | 1.39644 | -3.50 | 9969.47 |
426 | 2010.02.17 17:40 | sell | 142 | 0.01 | 1.36703 | 0.00000 | 0.00000 | ||
427 | 2010.02.17 17:40 | modify | 142 | 0.01 | 1.36703 | 1.37043 | 1.34503 | ||
428 | 2010.02.17 17:45 | sell | 143 | 0.01 | 1.36594 | 0.00000 | 0.00000 | ||
429 | 2010.02.17 17:45 | modify | 143 | 0.01 | 1.36594 | 1.36934 | 1.34394 | ||
430 | 2010.02.17 17:50 | sell | 144 | 0.01 | 1.36550 | 0.00000 | 0.00000 | ||
431 | 2010.02.17 17:50 | modify | 144 | 0.01 | 1.36550 | 1.36890 | 1.34350 | ||
432 | 2010.02.17 17:55 | sell | 145 | 0.01 | 1.36471 | 0.00000 | 0.00000 | ||
433 | 2010.02.17 17:55 | modify | 145 | 0.01 | 1.36471 | 1.36811 | 1.34271 | ||
434 | 2010.02.17 18:00 | sell | 146 | 0.01 | 1.36519 | 0.00000 | 0.00000 | ||
435 | 2010.02.17 18:00 | modify | 146 | 0.01 | 1.36519 | 1.36859 | 1.34319 | ||
436 | 2010.02.17 18:05 | sell | 147 | 0.01 | 1.36384 | 0.00000 | 0.00000 | ||
437 | 2010.02.17 18:05 | modify | 147 | 0.01 | 1.36384 | 1.36724 | 1.34184 | ||
438 | 2010.02.17 18:10 | sell | 148 | 0.01 | 1.36376 | 0.00000 | 0.00000 | ||
439 | 2010.02.17 18:10 | modify | 148 | 0.01 | 1.36376 | 1.36716 | 1.34176 | ||
440 | 2010.02.17 18:15 | sell | 149 | 0.01 | 1.36441 | 0.00000 | 0.00000 | ||
441 | 2010.02.17 18:15 | modify | 149 | 0.01 | 1.36441 | 1.36781 | 1.34241 | ||
442 | 2010.02.17 18:20 | sell | 150 | 0.01 | 1.36343 | 0.00000 | 0.00000 | ||
443 | 2010.02.17 18:20 | modify | 150 | 0.01 | 1.36343 | 1.36683 | 1.34143 | ||
444 | 2010.02.17 18:25 | sell | 151 | 0.01 | 1.36391 | 0.00000 | 0.00000 | ||
445 | 2010.02.17 18:25 | modify | 151 | 0.01 | 1.36391 | 1.36731 | 1.34191 | ||
446 | 2010.02.17 18:30 | close | 144 | 0.01 | 1.36144 | 1.36890 | 1.34350 | 4.01 | 9973.48 |
447 | 2010.02.17 18:30 | close | 143 | 0.01 | 1.36144 | 1.36934 | 1.34394 | 4.45 | 9977.93 |
448 | 2010.02.17 18:30 | close | 142 | 0.01 | 1.36144 | 1.37043 | 1.34503 | 5.54 | 9983.47 |
449 | 2010.02.17 18:30 | sell | 152 | 0.01 | 1.36134 | 0.00000 | 0.00000 | ||
450 | 2010.02.17 18:30 | modify | 152 | 0.01 | 1.36134 | 1.36474 | 1.33934 | ||
451 | 2010.02.17 18:35 | close | 146 | 0.01 | 1.36090 | 1.36859 | 1.34319 | 4.24 | 9987.71 |
452 | 2010.02.17 18:35 | sell | 153 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
453 | 2010.02.17 18:35 | modify | 153 | 0.01 | 1.36080 | 1.36420 | 1.33880 | ||
454 | 2010.02.17 18:40 | sell | 154 | 0.01 | 1.36144 | 0.00000 | 0.00000 | ||
455 | 2010.02.17 18:40 | modify | 154 | 0.01 | 1.36144 | 1.36484 | 1.33944 | ||
456 | 2010.02.17 18:45 | sell | 155 | 0.01 | 1.36074 | 0.00000 | 0.00000 | ||
457 | 2010.02.17 18:45 | modify | 155 | 0.01 | 1.36074 | 1.36414 | 1.33874 | ||
458 | 2010.02.17 18:45 | close | 145 | 0.01 | 1.36076 | 1.36811 | 1.34271 | 3.90 | 9991.61 |
459 | 2010.02.17 18:50 | sell | 156 | 0.01 | 1.36163 | 0.00000 | 0.00000 | ||
460 | 2010.02.17 18:50 | modify | 156 | 0.01 | 1.36163 | 1.36503 | 1.33963 | ||
461 | 2010.02.17 21:05 | modify | 149 | 0.01 | 1.36441 | 1.36136 | 1.34241 | ||
462 | 2010.02.17 21:15 | close | 149 | 0.01 | 1.35994 | 1.36136 | 1.34241 | 4.42 | 9996.03 |
463 | 2010.02.17 23:40 | modify | 151 | 0.01 | 1.36391 | 1.36075 | 1.34191 | ||
464 | 2010.02.17 23:40 | modify | 150 | 0.01 | 1.36343 | 1.36075 | 1.34143 | ||
465 | 2010.02.17 23:40 | modify | 148 | 0.01 | 1.36376 | 1.36075 | 1.34176 | ||
466 | 2010.02.17 23:40 | modify | 147 | 0.01 | 1.36384 | 1.36075 | 1.34184 | ||
467 | 2010.02.17 23:45 | close | 151 | 0.01 | 1.35936 | 1.36075 | 1.34191 | 4.50 | 10000.53 |
468 | 2010.02.17 23:45 | close | 148 | 0.01 | 1.35936 | 1.36075 | 1.34176 | 4.35 | 10004.88 |
469 | 2010.02.17 23:45 | close | 147 | 0.01 | 1.35936 | 1.36075 | 1.34184 | 4.43 | 10009.31 |
470 | 2010.02.18 01:44 | s/l | 150 | 0.01 | 1.36075 | 1.36075 | 1.34143 | 2.67 | 10011.98 |
471 | 2010.02.18 02:35 | close | 156 | 0.01 | 1.35766 | 1.36503 | 1.33963 | 3.96 | 10015.94 |
472 | 2010.02.18 02:40 | close | 155 | 0.01 | 1.35662 | 1.36414 | 1.33874 | 4.11 | 10020.05 |
473 | 2010.02.18 02:40 | close | 154 | 0.01 | 1.35662 | 1.36484 | 1.33944 | 4.81 | 10024.86 |
474 | 2010.02.18 02:40 | close | 153 | 0.01 | 1.35662 | 1.36420 | 1.33880 | 4.17 | 10029.03 |
475 | 2010.02.18 02:40 | close | 152 | 0.01 | 1.35662 | 1.36474 | 1.33934 | 4.71 | 10033.73 |
476 | 2010.02.18 02:40 | sell | 157 | 0.01 | 1.35652 | 0.00000 | 0.00000 | ||
477 | 2010.02.18 02:40 | modify | 157 | 0.01 | 1.35652 | 1.35992 | 1.33452 | ||
478 | 2010.02.18 16:25 | s/l | 157 | 0.01 | 1.35992 | 1.35992 | 1.33452 | -3.45 | 10030.28 |
479 | 2010.02.18 16:35 | buy | 158 | 0.01 | 1.36090 | 0.00000 | 0.00000 | ||
480 | 2010.02.18 16:35 | modify | 158 | 0.01 | 1.36090 | 1.35750 | 1.38290 | ||
481 | 2010.02.18 16:40 | buy | 159 | 0.01 | 1.36265 | 0.00000 | 0.00000 | ||
482 | 2010.02.18 16:40 | modify | 159 | 0.01 | 1.36265 | 1.35925 | 1.38465 | ||
483 | 2010.02.18 16:45 | buy | 160 | 0.01 | 1.36379 | 0.00000 | 0.00000 | ||
484 | 2010.02.18 16:45 | modify | 160 | 0.01 | 1.36379 | 1.36039 | 1.38579 | ||
485 | 2010.02.18 16:50 | buy | 161 | 0.01 | 1.36352 | 0.00000 | 0.00000 | ||
486 | 2010.02.18 16:50 | modify | 161 | 0.01 | 1.36352 | 1.36012 | 1.38552 | ||
487 | 2010.02.18 16:55 | buy | 162 | 0.01 | 1.36456 | 0.00000 | 0.00000 | ||
488 | 2010.02.18 16:55 | modify | 162 | 0.01 | 1.36456 | 1.36116 | 1.38656 | ||
489 | 2010.02.18 17:00 | buy | 163 | 0.01 | 1.36286 | 0.00000 | 0.00000 | ||
490 | 2010.02.18 17:00 | modify | 163 | 0.01 | 1.36286 | 1.35946 | 1.38486 | ||
491 | 2010.02.18 17:05 | buy | 164 | 0.01 | 1.36352 | 0.00000 | 0.00000 | ||
492 | 2010.02.18 17:05 | modify | 164 | 0.01 | 1.36352 | 1.36012 | 1.38552 | ||
493 | 2010.02.18 17:25 | s/l | 162 | 0.01 | 1.36116 | 1.36116 | 1.38656 | -3.45 | 10026.83 |
494 | 2010.02.18 18:08 | s/l | 160 | 0.01 | 1.36039 | 1.36039 | 1.38579 | -3.45 | 10023.38 |
495 | 2010.02.18 18:17 | s/l | 161 | 0.01 | 1.36012 | 1.36012 | 1.38552 | -3.45 | 10019.93 |
496 | 2010.02.18 18:17 | s/l | 164 | 0.01 | 1.36012 | 1.36012 | 1.38552 | -3.45 | 10016.48 |
497 | 2010.02.18 18:18 | s/l | 163 | 0.01 | 1.35946 | 1.35946 | 1.38486 | -3.45 | 10013.03 |
498 | 2010.02.18 18:18 | s/l | 159 | 0.01 | 1.35925 | 1.35925 | 1.38465 | -3.45 | 10009.58 |
499 | 2010.02.18 18:37 | s/l | 158 | 0.01 | 1.35750 | 1.35750 | 1.38290 | -3.45 | 10006.13 |
500 | 2010.02.19 19:05 | buy | 165 | 0.01 | 1.35570 | 0.00000 | 0.00000 | ||
501 | 2010.02.19 19:05 | modify | 165 | 0.01 | 1.35570 | 1.35230 | 1.37770 | ||
502 | 2010.02.19 19:10 | buy | 166 | 0.01 | 1.35596 | 0.00000 | 0.00000 | ||
503 | 2010.02.19 19:10 | modify | 166 | 0.01 | 1.35596 | 1.35256 | 1.37796 | ||
504 | 2010.02.19 19:25 | buy | 167 | 0.01 | 1.35728 | 0.00000 | 0.00000 | ||
505 | 2010.02.19 19:25 | modify | 167 | 0.01 | 1.35728 | 1.35388 | 1.37928 | ||
506 | 2010.02.19 20:00 | buy | 168 | 0.01 | 1.35730 | 0.00000 | 0.00000 | ||
507 | 2010.02.19 20:00 | modify | 168 | 0.01 | 1.35730 | 1.35390 | 1.37930 | ||
508 | 2010.02.19 20:10 | buy | 169 | 0.01 | 1.35800 | 0.00000 | 0.00000 | ||
509 | 2010.02.19 20:10 | modify | 169 | 0.01 | 1.35800 | 1.35460 | 1.38000 | ||
510 | 2010.02.19 20:20 | buy | 170 | 0.01 | 1.35896 | 0.00000 | 0.00000 | ||
511 | 2010.02.19 20:20 | modify | 170 | 0.01 | 1.35896 | 1.35556 | 1.38096 | ||
512 | 2010.02.19 20:25 | buy | 171 | 0.01 | 1.35812 | 0.00000 | 0.00000 | ||
513 | 2010.02.19 20:25 | modify | 171 | 0.01 | 1.35812 | 1.35472 | 1.38012 | ||
514 | 2010.02.19 20:35 | buy | 172 | 0.01 | 1.35843 | 0.00000 | 0.00000 | ||
515 | 2010.02.19 20:35 | modify | 172 | 0.01 | 1.35843 | 1.35503 | 1.38043 | ||
516 | 2010.02.19 20:40 | buy | 173 | 0.01 | 1.35869 | 0.00000 | 0.00000 | ||
517 | 2010.02.19 20:40 | modify | 173 | 0.01 | 1.35869 | 1.35529 | 1.38069 | ||
518 | 2010.02.19 21:55 | modify | 165 | 0.01 | 1.35570 | 1.35837 | 1.37770 | ||
519 | 2010.02.19 22:20 | modify | 166 | 0.01 | 1.35596 | 1.35870 | 1.37796 | ||
520 | 2010.02.19 22:20 | modify | 165 | 0.01 | 1.35570 | 1.35870 | 1.37770 | ||
521 | 2010.02.19 22:56 | s/l | 165 | 0.01 | 1.35870 | 1.35870 | 1.37770 | 2.95 | 10009.08 |
522 | 2010.02.19 22:56 | s/l | 166 | 0.01 | 1.35870 | 1.35870 | 1.37796 | 2.69 | 10011.77 |
523 | 2010.02.22 00:00 | close | 173 | 0.01 | 1.36326 | 1.35529 | 1.38069 | 4.47 | 10016.25 |
524 | 2010.02.22 00:00 | close | 172 | 0.01 | 1.36326 | 1.35503 | 1.38043 | 4.73 | 10020.98 |
525 | 2010.02.22 00:00 | close | 171 | 0.01 | 1.36326 | 1.35472 | 1.38012 | 5.04 | 10026.02 |
526 | 2010.02.22 00:00 | close | 170 | 0.01 | 1.36326 | 1.35556 | 1.38096 | 4.20 | 10030.22 |
527 | 2010.02.22 00:00 | close | 169 | 0.01 | 1.36326 | 1.35460 | 1.38000 | 5.16 | 10035.39 |
528 | 2010.02.22 00:00 | close | 168 | 0.01 | 1.36326 | 1.35390 | 1.37930 | 5.86 | 10041.25 |
529 | 2010.02.22 00:00 | close | 167 | 0.01 | 1.36326 | 1.35388 | 1.37928 | 5.88 | 10047.13 |
530 | 2010.02.23 09:20 | buy | 174 | 0.01 | 1.36643 | 0.00000 | 0.00000 | ||
531 | 2010.02.23 09:20 | modify | 174 | 0.01 | 1.36643 | 1.36303 | 1.38843 | ||
532 | 2010.02.23 09:30 | buy | 175 | 0.01 | 1.36678 | 0.00000 | 0.00000 | ||
533 | 2010.02.23 09:30 | modify | 175 | 0.01 | 1.36678 | 1.36338 | 1.38878 | ||
534 | 2010.02.23 09:35 | buy | 176 | 0.01 | 1.36668 | 0.00000 | 0.00000 | ||
535 | 2010.02.23 09:35 | modify | 176 | 0.01 | 1.36668 | 1.36328 | 1.38868 | ||
536 | 2010.02.23 09:40 | buy | 177 | 0.01 | 1.36769 | 0.00000 | 0.00000 | ||
537 | 2010.02.23 09:40 | modify | 177 | 0.01 | 1.36769 | 1.36429 | 1.38969 | ||
538 | 2010.02.23 11:28 | s/l | 177 | 0.01 | 1.36429 | 1.36429 | 1.38969 | -3.45 | 10043.68 |
539 | 2010.02.23 11:59 | s/l | 175 | 0.01 | 1.36338 | 1.36338 | 1.38878 | -3.45 | 10040.23 |
540 | 2010.02.23 12:00 | s/l | 176 | 0.01 | 1.36328 | 1.36328 | 1.38868 | -3.45 | 10036.78 |
541 | 2010.02.23 12:00 | s/l | 174 | 0.01 | 1.36303 | 1.36303 | 1.38843 | -3.45 | 10033.33 |
542 | 2010.02.23 19:10 | sell | 178 | 0.01 | 1.35132 | 0.00000 | 0.00000 | ||
543 | 2010.02.23 19:10 | modify | 178 | 0.01 | 1.35132 | 1.35472 | 1.32932 | ||
544 | 2010.02.24 04:05 | s/l | 178 | 0.01 | 1.35472 | 1.35472 | 1.32932 | -3.44 | 10029.90 |
545 | 2010.02.24 17:05 | buy | 179 | 0.01 | 1.35885 | 0.00000 | 0.00000 | ||
546 | 2010.02.24 17:05 | modify | 179 | 0.01 | 1.35885 | 1.35545 | 1.38085 | ||
547 | 2010.02.24 17:12 | s/l | 179 | 0.01 | 1.35545 | 1.35545 | 1.38085 | -3.45 | 10026.45 |
548 | 2010.02.24 17:40 | buy | 180 | 0.01 | 1.35913 | 0.00000 | 0.00000 | ||
549 | 2010.02.24 17:40 | modify | 180 | 0.01 | 1.35913 | 1.35573 | 1.38113 | ||
550 | 2010.02.24 17:45 | buy | 181 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
551 | 2010.02.24 17:45 | modify | 181 | 0.01 | 1.35951 | 1.35611 | 1.38151 | ||
552 | 2010.02.24 17:50 | buy | 182 | 0.01 | 1.36183 | 0.00000 | 0.00000 | ||
553 | 2010.02.24 17:50 | modify | 182 | 0.01 | 1.36183 | 1.35843 | 1.38383 | ||
554 | 2010.02.24 17:55 | buy | 183 | 0.01 | 1.36196 | 0.00000 | 0.00000 | ||
555 | 2010.02.24 17:55 | modify | 183 | 0.01 | 1.36196 | 1.35856 | 1.38396 | ||
556 | 2010.02.24 18:00 | buy | 184 | 0.01 | 1.36068 | 0.00000 | 0.00000 | ||
557 | 2010.02.24 18:00 | modify | 184 | 0.01 | 1.36068 | 1.35728 | 1.38268 | ||
558 | 2010.02.24 18:05 | buy | 185 | 0.01 | 1.36173 | 0.00000 | 0.00000 | ||
559 | 2010.02.24 18:05 | modify | 185 | 0.01 | 1.36173 | 1.35833 | 1.38373 | ||
560 | 2010.02.24 18:13 | s/l | 183 | 0.01 | 1.35856 | 1.35856 | 1.38396 | -3.45 | 10023.00 |
561 | 2010.02.24 18:14 | s/l | 182 | 0.01 | 1.35843 | 1.35843 | 1.38383 | -3.45 | 10019.55 |
562 | 2010.02.24 18:14 | s/l | 185 | 0.01 | 1.35833 | 1.35833 | 1.38373 | -3.45 | 10016.10 |
563 | 2010.02.24 18:23 | s/l | 184 | 0.01 | 1.35728 | 1.35728 | 1.38268 | -3.45 | 10012.65 |
564 | 2010.02.24 19:07 | s/l | 181 | 0.01 | 1.35611 | 1.35611 | 1.38151 | -3.45 | 10009.20 |
565 | 2010.02.24 19:10 | s/l | 180 | 0.01 | 1.35573 | 1.35573 | 1.38113 | -3.45 | 10005.75 |
566 | 2010.02.25 17:55 | buy | 186 | 0.01 | 1.35269 | 0.00000 | 0.00000 | ||
567 | 2010.02.25 17:55 | modify | 186 | 0.01 | 1.35269 | 1.34929 | 1.37469 | ||
568 | 2010.02.25 18:28 | s/l | 186 | 0.01 | 1.34929 | 1.34929 | 1.37469 | -3.45 | 10002.30 |
569 | 2010.02.25 21:00 | buy | 187 | 0.01 | 1.35625 | 0.00000 | 0.00000 | ||
570 | 2010.02.25 21:00 | modify | 187 | 0.01 | 1.35625 | 1.35285 | 1.37825 | ||
571 | 2010.02.25 21:05 | buy | 188 | 0.01 | 1.35571 | 0.00000 | 0.00000 | ||
572 | 2010.02.25 21:05 | modify | 188 | 0.01 | 1.35571 | 1.35231 | 1.37771 | ||
573 | 2010.02.26 01:44 | s/l | 187 | 0.01 | 1.35285 | 1.35285 | 1.37825 | -3.50 | 9998.80 |
574 | 2010.02.26 11:40 | close | 188 | 0.01 | 1.36028 | 1.35231 | 1.37771 | 4.47 | 10003.27 |
575 | 2010.02.26 17:40 | buy | 189 | 0.01 | 1.36313 | 0.00000 | 0.00000 | ||
576 | 2010.02.26 17:40 | modify | 189 | 0.01 | 1.36313 | 1.35973 | 1.38513 | ||
577 | 2010.02.26 17:45 | buy | 190 | 0.01 | 1.36405 | 0.00000 | 0.00000 | ||
578 | 2010.02.26 17:45 | modify | 190 | 0.01 | 1.36405 | 1.36065 | 1.38605 | ||
579 | 2010.02.26 18:00 | buy | 191 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
580 | 2010.02.26 18:00 | modify | 191 | 0.01 | 1.36479 | 1.36139 | 1.38679 | ||
581 | 2010.02.26 18:05 | buy | 192 | 0.01 | 1.36451 | 0.00000 | 0.00000 | ||
582 | 2010.02.26 18:05 | modify | 192 | 0.01 | 1.36451 | 1.36111 | 1.38651 | ||
583 | 2010.02.26 18:10 | buy | 193 | 0.01 | 1.36498 | 0.00000 | 0.00000 | ||
584 | 2010.02.26 18:10 | modify | 193 | 0.01 | 1.36498 | 1.36158 | 1.38698 | ||
585 | 2010.02.26 18:20 | buy | 194 | 0.01 | 1.36659 | 0.00000 | 0.00000 | ||
586 | 2010.02.26 18:20 | modify | 194 | 0.01 | 1.36659 | 1.36319 | 1.38859 | ||
587 | 2010.02.26 18:25 | buy | 195 | 0.01 | 1.36624 | 0.00000 | 0.00000 | ||
588 | 2010.02.26 18:25 | modify | 195 | 0.01 | 1.36624 | 1.36284 | 1.38824 | ||
589 | 2010.02.26 18:40 | buy | 196 | 0.01 | 1.36699 | 0.00000 | 0.00000 | ||
590 | 2010.02.26 18:40 | modify | 196 | 0.01 | 1.36699 | 1.36359 | 1.38899 | ||
591 | 2010.02.26 18:45 | buy | 197 | 0.01 | 1.36711 | 0.00000 | 0.00000 | ||
592 | 2010.02.26 18:45 | modify | 197 | 0.01 | 1.36711 | 1.36371 | 1.38911 | ||
593 | 2010.02.26 19:02 | s/l | 197 | 0.01 | 1.36371 | 1.36371 | 1.38911 | -3.45 | 9999.82 |
594 | 2010.02.26 19:02 | s/l | 196 | 0.01 | 1.36359 | 1.36359 | 1.38899 | -3.45 | 9996.37 |
595 | 2010.02.26 19:09 | s/l | 194 | 0.01 | 1.36319 | 1.36319 | 1.38859 | -3.45 | 9992.92 |
596 | 2010.02.26 19:10 | s/l | 195 | 0.01 | 1.36284 | 1.36284 | 1.38824 | -3.45 | 9989.47 |
597 | 2010.02.26 19:12 | s/l | 193 | 0.01 | 1.36158 | 1.36158 | 1.38698 | -3.45 | 9986.02 |
598 | 2010.02.26 19:13 | s/l | 191 | 0.01 | 1.36139 | 1.36139 | 1.38679 | -3.45 | 9982.57 |
599 | 2010.02.26 19:18 | s/l | 192 | 0.01 | 1.36111 | 1.36111 | 1.38651 | -3.45 | 9979.12 |
600 | 2010.02.26 19:18 | s/l | 190 | 0.01 | 1.36065 | 1.36065 | 1.38605 | -3.45 | 9975.67 |
601 | 2010.02.26 19:36 | s/l | 189 | 0.01 | 1.35973 | 1.35973 | 1.38513 | -3.45 | 9972.22 |
602 | 2010.03.02 11:00 | sell | 198 | 0.01 | 1.34830 | 0.00000 | 0.00000 | ||
603 | 2010.03.02 11:00 | modify | 198 | 0.01 | 1.34830 | 1.35170 | 1.32630 | ||
604 | 2010.03.02 11:20 | close | 198 | 0.01 | 1.34435 | 1.35170 | 1.32630 | 3.90 | 9976.12 |
605 | 2010.03.02 11:20 | sell | 199 | 0.01 | 1.34425 | 0.00000 | 0.00000 | ||
606 | 2010.03.02 11:20 | modify | 199 | 0.01 | 1.34425 | 1.34765 | 1.32225 | ||
607 | 2010.03.02 11:25 | sell | 200 | 0.01 | 1.34643 | 0.00000 | 0.00000 | ||
608 | 2010.03.02 11:25 | modify | 200 | 0.01 | 1.34643 | 1.34983 | 1.32443 | ||
609 | 2010.03.02 11:30 | sell | 201 | 0.01 | 1.34685 | 0.00000 | 0.00000 | ||
610 | 2010.03.02 11:30 | modify | 201 | 0.01 | 1.34685 | 1.35025 | 1.32485 | ||
611 | 2010.03.02 11:34 | s/l | 199 | 0.01 | 1.34765 | 1.34765 | 1.32225 | -3.45 | 9972.67 |
612 | 2010.03.02 12:02 | s/l | 200 | 0.01 | 1.34983 | 1.34983 | 1.32443 | -3.45 | 9969.22 |
613 | 2010.03.02 12:02 | s/l | 201 | 0.01 | 1.35025 | 1.35025 | 1.32485 | -3.45 | 9965.77 |
614 | 2010.03.02 15:50 | buy | 202 | 0.01 | 1.35970 | 0.00000 | 0.00000 | ||
615 | 2010.03.02 15:50 | modify | 202 | 0.01 | 1.35970 | 1.35630 | 1.38170 | ||
616 | 2010.03.02 16:25 | s/l | 202 | 0.01 | 1.35630 | 1.35630 | 1.38170 | -3.45 | 9962.32 |
617 | 2010.03.02 20:20 | buy | 203 | 0.01 | 1.36117 | 0.00000 | 0.00000 | ||
618 | 2010.03.02 20:20 | modify | 203 | 0.01 | 1.36117 | 1.35777 | 1.38317 | ||
619 | 2010.03.03 02:40 | buy | 204 | 0.01 | 1.36503 | 0.00000 | 0.00000 | ||
620 | 2010.03.03 02:40 | modify | 204 | 0.01 | 1.36503 | 1.36163 | 1.38703 | ||
621 | 2010.03.03 03:00 | s/l | 204 | 0.01 | 1.36163 | 1.36163 | 1.38703 | -3.45 | 9958.87 |
622 | 2010.03.03 11:25 | close | 203 | 0.01 | 1.36510 | 1.35777 | 1.38317 | 3.83 | 9962.70 |
623 | 2010.03.03 18:00 | buy | 205 | 0.01 | 1.36861 | 0.00000 | 0.00000 | ||
624 | 2010.03.03 18:00 | modify | 205 | 0.01 | 1.36861 | 1.36521 | 1.39061 | ||
625 | 2010.03.03 18:05 | buy | 206 | 0.01 | 1.36877 | 0.00000 | 0.00000 | ||
626 | 2010.03.03 18:05 | modify | 206 | 0.01 | 1.36877 | 1.36537 | 1.39077 | ||
627 | 2010.03.03 18:10 | buy | 207 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
628 | 2010.03.03 18:10 | modify | 207 | 0.01 | 1.37107 | 1.36767 | 1.39307 | ||
629 | 2010.03.03 18:15 | buy | 208 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
630 | 2010.03.03 18:15 | modify | 208 | 0.01 | 1.37119 | 1.36779 | 1.39319 | ||
631 | 2010.03.03 18:20 | buy | 209 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
632 | 2010.03.03 18:20 | modify | 209 | 0.01 | 1.37179 | 1.36839 | 1.39379 | ||
633 | 2010.03.03 18:25 | buy | 210 | 0.01 | 1.37202 | 0.00000 | 0.00000 | ||
634 | 2010.03.03 18:25 | modify | 210 | 0.01 | 1.37202 | 1.36862 | 1.39402 | ||
635 | 2010.03.03 18:30 | close | 206 | 0.01 | 1.37285 | 1.36537 | 1.39077 | 4.03 | 9966.73 |
636 | 2010.03.03 18:30 | close | 205 | 0.01 | 1.37285 | 1.36521 | 1.39061 | 4.19 | 9970.92 |
637 | 2010.03.03 18:30 | buy | 211 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
638 | 2010.03.03 18:30 | modify | 211 | 0.01 | 1.37295 | 1.36955 | 1.39495 | ||
639 | 2010.03.03 18:35 | buy | 212 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
640 | 2010.03.03 18:35 | modify | 212 | 0.01 | 1.37216 | 1.36876 | 1.39416 | ||
641 | 2010.03.03 18:40 | buy | 213 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
642 | 2010.03.03 18:40 | modify | 213 | 0.01 | 1.37210 | 1.36870 | 1.39410 | ||
643 | 2010.03.03 18:45 | buy | 214 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
644 | 2010.03.03 18:45 | modify | 214 | 0.01 | 1.37317 | 1.36977 | 1.39517 | ||
645 | 2010.03.03 18:50 | buy | 215 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
646 | 2010.03.03 18:50 | modify | 215 | 0.01 | 1.37282 | 1.36942 | 1.39482 | ||
647 | 2010.03.03 18:55 | buy | 216 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
648 | 2010.03.03 18:55 | modify | 216 | 0.01 | 1.37266 | 1.36926 | 1.39466 | ||
649 | 2010.03.03 21:45 | s/l | 214 | 0.01 | 1.36977 | 1.36977 | 1.39517 | -3.45 | 9967.47 |
650 | 2010.03.03 21:46 | s/l | 211 | 0.01 | 1.36955 | 1.36955 | 1.39495 | -3.45 | 9964.02 |
651 | 2010.03.03 21:46 | s/l | 215 | 0.01 | 1.36942 | 1.36942 | 1.39482 | -3.45 | 9960.57 |
652 | 2010.03.03 21:48 | s/l | 216 | 0.01 | 1.36926 | 1.36926 | 1.39466 | -3.45 | 9957.12 |
653 | 2010.03.03 23:53 | s/l | 212 | 0.01 | 1.36876 | 1.36876 | 1.39416 | -3.45 | 9953.67 |
654 | 2010.03.03 23:53 | s/l | 213 | 0.01 | 1.36870 | 1.36870 | 1.39410 | -3.45 | 9950.22 |
655 | 2010.03.03 23:53 | s/l | 210 | 0.01 | 1.36862 | 1.36862 | 1.39402 | -3.45 | 9946.77 |
656 | 2010.03.04 05:16 | s/l | 209 | 0.01 | 1.36839 | 1.36839 | 1.39379 | -3.59 | 9943.18 |
657 | 2010.03.04 05:23 | s/l | 208 | 0.01 | 1.36779 | 1.36779 | 1.39319 | -3.59 | 9939.59 |
658 | 2010.03.04 05:25 | s/l | 207 | 0.01 | 1.36767 | 1.36767 | 1.39307 | -3.59 | 9936.00 |
659 | 2010.03.04 17:10 | sell | 217 | 0.01 | 1.36143 | 0.00000 | 0.00000 | ||
660 | 2010.03.04 17:10 | modify | 217 | 0.01 | 1.36143 | 1.36483 | 1.33943 | ||
661 | 2010.03.04 17:15 | sell | 218 | 0.01 | 1.36144 | 0.00000 | 0.00000 | ||
662 | 2010.03.04 17:15 | modify | 218 | 0.01 | 1.36144 | 1.36484 | 1.33944 | ||
663 | 2010.03.04 17:20 | sell | 219 | 0.01 | 1.36061 | 0.00000 | 0.00000 | ||
664 | 2010.03.04 17:20 | modify | 219 | 0.01 | 1.36061 | 1.36401 | 1.33861 | ||
665 | 2010.03.04 17:25 | sell | 220 | 0.01 | 1.36044 | 0.00000 | 0.00000 | ||
666 | 2010.03.04 17:25 | modify | 220 | 0.01 | 1.36044 | 1.36384 | 1.33844 | ||
667 | 2010.03.04 17:30 | sell | 221 | 0.01 | 1.36007 | 0.00000 | 0.00000 | ||
668 | 2010.03.04 17:30 | modify | 221 | 0.01 | 1.36007 | 1.36347 | 1.33807 | ||
669 | 2010.03.04 17:35 | sell | 222 | 0.01 | 1.35870 | 0.00000 | 0.00000 | ||
670 | 2010.03.04 17:35 | modify | 222 | 0.01 | 1.35870 | 1.36210 | 1.33670 | ||
671 | 2010.03.04 17:40 | sell | 223 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
672 | 2010.03.04 17:40 | modify | 223 | 0.01 | 1.35929 | 1.36269 | 1.33729 | ||
673 | 2010.03.04 18:35 | close | 219 | 0.01 | 1.35657 | 1.36401 | 1.33861 | 3.99 | 9939.99 |
674 | 2010.03.04 18:35 | close | 218 | 0.01 | 1.35657 | 1.36484 | 1.33944 | 4.82 | 9944.81 |
675 | 2010.03.04 18:35 | close | 217 | 0.01 | 1.35657 | 1.36483 | 1.33943 | 4.81 | 9949.62 |
676 | 2010.03.04 18:35 | sell | 224 | 0.01 | 1.35647 | 0.00000 | 0.00000 | ||
677 | 2010.03.04 18:35 | modify | 224 | 0.01 | 1.35647 | 1.35987 | 1.33447 | ||
678 | 2010.03.04 18:40 | close | 220 | 0.01 | 1.35625 | 1.36384 | 1.33844 | 4.14 | 9953.76 |
679 | 2010.03.04 18:40 | sell | 225 | 0.01 | 1.35615 | 0.00000 | 0.00000 | ||
680 | 2010.03.04 18:40 | modify | 225 | 0.01 | 1.35615 | 1.35955 | 1.33415 | ||
681 | 2010.03.04 18:45 | close | 221 | 0.01 | 1.35581 | 1.36347 | 1.33807 | 4.21 | 9957.97 |
682 | 2010.03.04 18:45 | sell | 226 | 0.01 | 1.35571 | 0.00000 | 0.00000 | ||
683 | 2010.03.04 18:45 | modify | 226 | 0.01 | 1.35571 | 1.35911 | 1.33371 | ||
684 | 2010.03.04 18:50 | sell | 227 | 0.01 | 1.35592 | 0.00000 | 0.00000 | ||
685 | 2010.03.04 18:50 | modify | 227 | 0.01 | 1.35592 | 1.35932 | 1.33392 | ||
686 | 2010.03.04 18:55 | sell | 228 | 0.01 | 1.35673 | 0.00000 | 0.00000 | ||
687 | 2010.03.04 18:55 | modify | 228 | 0.01 | 1.35673 | 1.36013 | 1.33473 | ||
688 | 2010.03.04 22:28 | s/l | 226 | 0.01 | 1.35911 | 1.35911 | 1.33371 | -3.45 | 9954.52 |
689 | 2010.03.05 04:31 | s/l | 227 | 0.01 | 1.35932 | 1.35932 | 1.33392 | -3.44 | 9951.08 |
690 | 2010.03.05 04:36 | s/l | 225 | 0.01 | 1.35955 | 1.35955 | 1.33415 | -3.44 | 9947.64 |
691 | 2010.03.05 05:19 | s/l | 224 | 0.01 | 1.35987 | 1.35987 | 1.33447 | -3.44 | 9944.21 |
692 | 2010.03.05 05:21 | s/l | 228 | 0.01 | 1.36013 | 1.36013 | 1.33473 | -3.44 | 9940.77 |
693 | 2010.03.05 13:40 | close | 223 | 0.01 | 1.35868 | 1.36269 | 1.33729 | 0.57 | 9941.34 |
694 | 2010.03.05 14:05 | close | 222 | 0.01 | 1.35819 | 1.36210 | 1.33670 | 0.47 | 9941.81 |
695 | 2010.03.05 15:35 | sell | 229 | 0.01 | 1.35494 | 0.00000 | 0.00000 | ||
696 | 2010.03.05 15:35 | modify | 229 | 0.01 | 1.35494 | 1.35834 | 1.33294 | ||
697 | 2010.03.05 15:40 | sell | 230 | 0.01 | 1.35370 | 0.00000 | 0.00000 | ||
698 | 2010.03.05 15:40 | modify | 230 | 0.01 | 1.35370 | 1.35710 | 1.33170 | ||
699 | 2010.03.05 15:46 | s/l | 230 | 0.01 | 1.35710 | 1.35710 | 1.33170 | -3.45 | 9938.36 |
700 | 2010.03.05 16:10 | sell | 231 | 0.01 | 1.35549 | 0.00000 | 0.00000 | ||
701 | 2010.03.05 16:10 | modify | 231 | 0.01 | 1.35549 | 1.35889 | 1.33349 | ||
702 | 2010.03.05 16:27 | s/l | 229 | 0.01 | 1.35834 | 1.35834 | 1.33294 | -3.45 | 9934.91 |
703 | 2010.03.05 17:15 | s/l | 231 | 0.01 | 1.35889 | 1.35889 | 1.33349 | -3.45 | 9931.46 |
704 | 2010.03.10 09:20 | sell | 232 | 0.01 | 1.35687 | 0.00000 | 0.00000 | ||
705 | 2010.03.10 09:20 | modify | 232 | 0.01 | 1.35687 | 1.36027 | 1.33487 | ||
706 | 2010.03.10 09:25 | sell | 233 | 0.01 | 1.35653 | 0.00000 | 0.00000 | ||
707 | 2010.03.10 09:25 | modify | 233 | 0.01 | 1.35653 | 1.35993 | 1.33453 | ||
708 | 2010.03.10 13:28 | s/l | 233 | 0.01 | 1.35993 | 1.35993 | 1.33453 | -3.45 | 9928.01 |
709 | 2010.03.10 13:33 | s/l | 232 | 0.01 | 1.36027 | 1.36027 | 1.33487 | -3.45 | 9924.56 |
710 | 2010.03.10 18:00 | buy | 234 | 0.01 | 1.36628 | 0.00000 | 0.00000 | ||
711 | 2010.03.10 18:00 | modify | 234 | 0.01 | 1.36628 | 1.36288 | 1.38828 | ||
712 | 2010.03.10 18:05 | buy | 235 | 0.01 | 1.36756 | 0.00000 | 0.00000 | ||
713 | 2010.03.10 18:05 | modify | 235 | 0.01 | 1.36756 | 1.36416 | 1.38956 | ||
714 | 2010.03.10 18:10 | buy | 236 | 0.01 | 1.36734 | 0.00000 | 0.00000 | ||
715 | 2010.03.10 18:10 | modify | 236 | 0.01 | 1.36734 | 1.36394 | 1.38934 | ||
716 | 2010.03.10 18:15 | buy | 237 | 0.01 | 1.36732 | 0.00000 | 0.00000 | ||
717 | 2010.03.10 18:15 | modify | 237 | 0.01 | 1.36732 | 1.36392 | 1.38932 | ||
718 | 2010.03.10 18:20 | buy | 238 | 0.01 | 1.36722 | 0.00000 | 0.00000 | ||
719 | 2010.03.10 18:20 | modify | 238 | 0.01 | 1.36722 | 1.36382 | 1.38922 | ||
720 | 2010.03.10 18:48 | s/l | 235 | 0.01 | 1.36416 | 1.36416 | 1.38956 | -3.45 | 9921.11 |
721 | 2010.03.10 18:50 | s/l | 236 | 0.01 | 1.36394 | 1.36394 | 1.38934 | -3.45 | 9917.66 |
722 | 2010.03.10 18:50 | s/l | 237 | 0.01 | 1.36392 | 1.36392 | 1.38932 | -3.45 | 9914.21 |
723 | 2010.03.10 19:09 | s/l | 238 | 0.01 | 1.36382 | 1.36382 | 1.38922 | -3.45 | 9910.76 |
724 | 2010.03.10 19:12 | s/l | 234 | 0.01 | 1.36288 | 1.36288 | 1.38828 | -3.45 | 9907.31 |
725 | 2010.03.12 11:55 | buy | 239 | 0.01 | 1.37478 | 0.00000 | 0.00000 | ||
726 | 2010.03.12 11:55 | modify | 239 | 0.01 | 1.37478 | 1.37138 | 1.39678 | ||
727 | 2010.03.12 12:40 | close | 239 | 0.01 | 1.37932 | 1.37138 | 1.39678 | 4.49 | 9911.80 |
728 | 2010.03.17 09:05 | buy | 240 | 0.01 | 1.38071 | 0.00000 | 0.00000 | ||
729 | 2010.03.17 09:05 | modify | 240 | 0.01 | 1.38071 | 1.37731 | 1.40271 | ||
730 | 2010.03.17 10:34 | s/l | 240 | 0.01 | 1.37731 | 1.37731 | 1.40271 | -3.46 | 9908.34 |
731 | 2010.03.18 17:15 | sell | 241 | 0.01 | 1.36302 | 0.00000 | 0.00000 | ||
732 | 2010.03.18 17:15 | modify | 241 | 0.01 | 1.36302 | 1.36642 | 1.34102 | ||
733 | 2010.03.18 17:20 | sell | 242 | 0.01 | 1.36107 | 0.00000 | 0.00000 | ||
734 | 2010.03.18 17:20 | modify | 242 | 0.01 | 1.36107 | 1.36447 | 1.33907 | ||
735 | 2010.03.18 17:25 | sell | 243 | 0.01 | 1.36178 | 0.00000 | 0.00000 | ||
736 | 2010.03.18 17:25 | modify | 243 | 0.01 | 1.36178 | 1.36518 | 1.33978 | ||
737 | 2010.03.18 17:30 | sell | 244 | 0.01 | 1.36051 | 0.00000 | 0.00000 | ||
738 | 2010.03.18 17:30 | modify | 244 | 0.01 | 1.36051 | 1.36391 | 1.33851 | ||
739 | 2010.03.18 17:35 | sell | 245 | 0.01 | 1.35915 | 0.00000 | 0.00000 | ||
740 | 2010.03.18 17:35 | modify | 245 | 0.01 | 1.35915 | 1.36255 | 1.33715 | ||
741 | 2010.03.18 17:40 | sell | 246 | 0.01 | 1.35982 | 0.00000 | 0.00000 | ||
742 | 2010.03.18 17:40 | modify | 246 | 0.01 | 1.35982 | 1.36322 | 1.33782 | ||
743 | 2010.03.18 17:45 | sell | 247 | 0.01 | 1.35938 | 0.00000 | 0.00000 | ||
744 | 2010.03.18 17:45 | modify | 247 | 0.01 | 1.35938 | 1.36278 | 1.33738 | ||
745 | 2010.03.18 17:50 | sell | 248 | 0.01 | 1.36024 | 0.00000 | 0.00000 | ||
746 | 2010.03.18 17:50 | modify | 248 | 0.01 | 1.36024 | 1.36364 | 1.33824 | ||
747 | 2010.03.18 17:55 | sell | 249 | 0.01 | 1.36042 | 0.00000 | 0.00000 | ||
748 | 2010.03.18 17:55 | modify | 249 | 0.01 | 1.36042 | 1.36382 | 1.33842 | ||
749 | 2010.03.18 18:05 | sell | 250 | 0.01 | 1.35938 | 0.00000 | 0.00000 | ||
750 | 2010.03.18 18:05 | modify | 250 | 0.01 | 1.35938 | 1.36278 | 1.33738 | ||
751 | 2010.03.18 19:10 | s/l | 245 | 0.01 | 1.36255 | 1.36255 | 1.33715 | -3.45 | 9904.89 |
752 | 2010.03.18 19:32 | s/l | 247 | 0.01 | 1.36278 | 1.36278 | 1.33738 | -3.45 | 9901.44 |
753 | 2010.03.18 19:32 | s/l | 250 | 0.01 | 1.36278 | 1.36278 | 1.33738 | -3.45 | 9897.99 |
754 | 2010.03.18 19:54 | s/l | 246 | 0.01 | 1.36322 | 1.36322 | 1.33782 | -3.45 | 9894.54 |
755 | 2010.03.19 10:50 | close | 241 | 0.01 | 1.35851 | 1.36642 | 1.34102 | 4.47 | 9899.02 |
756 | 2010.03.19 11:55 | close | 243 | 0.01 | 1.35725 | 1.36518 | 1.33978 | 4.49 | 9903.51 |
757 | 2010.03.19 11:55 | sell | 251 | 0.01 | 1.35715 | 0.00000 | 0.00000 | ||
758 | 2010.03.19 11:55 | modify | 251 | 0.01 | 1.35715 | 1.36055 | 1.33515 | ||
759 | 2010.03.19 11:55 | close | 242 | 0.01 | 1.35714 | 1.36447 | 1.33907 | 3.89 | 9907.40 |
760 | 2010.03.19 12:05 | close | 249 | 0.01 | 1.35649 | 1.36382 | 1.33842 | 3.89 | 9911.29 |
761 | 2010.03.19 12:05 | close | 244 | 0.01 | 1.35649 | 1.36391 | 1.33851 | 3.98 | 9915.28 |
762 | 2010.03.19 12:35 | close | 248 | 0.01 | 1.35633 | 1.36364 | 1.33824 | 3.87 | 9919.15 |
763 | 2010.03.19 16:15 | modify | 251 | 0.01 | 1.35715 | 1.35427 | 1.33515 | ||
764 | 2010.03.19 16:25 | modify | 251 | 0.01 | 1.35715 | 1.35416 | 1.33515 | ||
765 | 2010.03.19 16:40 | close | 251 | 0.01 | 1.35255 | 1.35416 | 1.33515 | 4.55 | 9923.70 |
766 | 2010.03.24 11:05 | sell | 252 | 0.01 | 1.33749 | 0.00000 | 0.00000 | ||
767 | 2010.03.24 11:05 | modify | 252 | 0.01 | 1.33749 | 1.34089 | 1.31549 | ||
768 | 2010.03.24 11:10 | sell | 253 | 0.01 | 1.33666 | 0.00000 | 0.00000 | ||
769 | 2010.03.24 11:10 | modify | 253 | 0.01 | 1.33666 | 1.34006 | 1.31466 | ||
770 | 2010.03.24 19:15 | modify | 252 | 0.01 | 1.33749 | 1.33480 | 1.31549 | ||
771 | 2010.03.24 19:20 | modify | 252 | 0.01 | 1.33749 | 1.33464 | 1.31549 | ||
772 | 2010.03.24 20:11 | s/l | 252 | 0.01 | 1.33464 | 1.33464 | 1.31549 | 2.80 | 9926.50 |
773 | 2010.03.24 21:20 | close | 253 | 0.01 | 1.33249 | 1.34006 | 1.31466 | 4.12 | 9930.62 |
774 | 2010.03.25 19:40 | sell | 254 | 0.01 | 1.33057 | 0.00000 | 0.00000 | ||
775 | 2010.03.25 19:40 | modify | 254 | 0.01 | 1.33057 | 1.33397 | 1.30857 | ||
776 | 2010.03.25 19:45 | sell | 255 | 0.01 | 1.32904 | 0.00000 | 0.00000 | ||
777 | 2010.03.25 19:45 | modify | 255 | 0.01 | 1.32904 | 1.33244 | 1.30704 | ||
778 | 2010.03.25 19:50 | sell | 256 | 0.01 | 1.32882 | 0.00000 | 0.00000 | ||
779 | 2010.03.25 19:50 | modify | 256 | 0.01 | 1.32882 | 1.33222 | 1.30682 | ||
780 | 2010.03.25 19:55 | sell | 257 | 0.01 | 1.32915 | 0.00000 | 0.00000 | ||
781 | 2010.03.25 19:55 | modify | 257 | 0.01 | 1.32915 | 1.33255 | 1.30715 | ||
782 | 2010.03.26 02:13 | s/l | 256 | 0.01 | 1.33222 | 1.33222 | 1.30682 | -3.44 | 9927.18 |
783 | 2010.03.26 02:16 | s/l | 255 | 0.01 | 1.33244 | 1.33244 | 1.30704 | -3.44 | 9923.75 |
784 | 2010.03.26 04:30 | s/l | 257 | 0.01 | 1.33255 | 1.33255 | 1.30715 | -3.44 | 9920.31 |
785 | 2010.03.26 06:07 | s/l | 254 | 0.01 | 1.33397 | 1.33397 | 1.30857 | -3.44 | 9916.87 |
786 | 2010.03.28 23:05 | buy | 258 | 0.01 | 1.34710 | 0.00000 | 0.00000 | ||
787 | 2010.03.28 23:05 | modify | 258 | 0.01 | 1.34710 | 1.34370 | 1.36910 | ||
788 | 2010.03.28 23:10 | buy | 259 | 0.01 | 1.34629 | 0.00000 | 0.00000 | ||
789 | 2010.03.28 23:10 | modify | 259 | 0.01 | 1.34629 | 1.34289 | 1.36829 | ||
790 | 2010.03.28 23:15 | buy | 260 | 0.01 | 1.34657 | 0.00000 | 0.00000 | ||
791 | 2010.03.28 23:15 | modify | 260 | 0.01 | 1.34657 | 1.34317 | 1.36857 | ||
792 | 2010.03.28 23:20 | buy | 261 | 0.01 | 1.34613 | 0.00000 | 0.00000 | ||
793 | 2010.03.28 23:20 | modify | 261 | 0.01 | 1.34613 | 1.34273 | 1.36813 | ||
794 | 2010.03.28 23:25 | buy | 262 | 0.01 | 1.34615 | 0.00000 | 0.00000 | ||
795 | 2010.03.28 23:25 | modify | 262 | 0.01 | 1.34615 | 1.34275 | 1.36815 | ||
796 | 2010.03.28 23:30 | buy | 263 | 0.01 | 1.34748 | 0.00000 | 0.00000 | ||
797 | 2010.03.28 23:30 | modify | 263 | 0.01 | 1.34748 | 1.34408 | 1.36948 | ||
798 | 2010.03.28 23:35 | buy | 264 | 0.01 | 1.34805 | 0.00000 | 0.00000 | ||
799 | 2010.03.28 23:35 | modify | 264 | 0.01 | 1.34805 | 1.34465 | 1.37005 | ||
800 | 2010.03.28 23:40 | buy | 265 | 0.01 | 1.34868 | 0.00000 | 0.00000 | ||
801 | 2010.03.28 23:40 | modify | 265 | 0.01 | 1.34868 | 1.34528 | 1.37068 | ||
802 | 2010.03.28 23:45 | buy | 266 | 0.01 | 1.34816 | 0.00000 | 0.00000 | ||
803 | 2010.03.28 23:45 | modify | 266 | 0.01 | 1.34816 | 1.34476 | 1.37016 | ||
804 | 2010.03.28 23:50 | buy | 267 | 0.01 | 1.34873 | 0.00000 | 0.00000 | ||
805 | 2010.03.28 23:50 | modify | 267 | 0.01 | 1.34873 | 1.34533 | 1.37073 | ||
806 | 2010.03.28 23:55 | buy | 268 | 0.01 | 1.34886 | 0.00000 | 0.00000 | ||
807 | 2010.03.28 23:55 | modify | 268 | 0.01 | 1.34886 | 1.34546 | 1.37086 | ||
808 | 2010.03.29 00:21 | s/l | 268 | 0.01 | 1.34546 | 1.34546 | 1.37086 | -3.50 | 9913.37 |
809 | 2010.03.29 00:42 | s/l | 265 | 0.01 | 1.34528 | 1.34528 | 1.37068 | -3.50 | 9909.88 |
810 | 2010.03.29 00:42 | s/l | 267 | 0.01 | 1.34533 | 1.34533 | 1.37073 | -3.50 | 9906.38 |
811 | 2010.03.29 00:46 | s/l | 266 | 0.01 | 1.34476 | 1.34476 | 1.37016 | -3.50 | 9902.88 |
812 | 2010.03.29 00:46 | s/l | 264 | 0.01 | 1.34465 | 1.34465 | 1.37005 | -3.50 | 9899.38 |
813 | 2010.03.29 01:06 | s/l | 263 | 0.01 | 1.34408 | 1.34408 | 1.36948 | -3.50 | 9895.89 |
814 | 2010.03.29 01:09 | s/l | 258 | 0.01 | 1.34370 | 1.34370 | 1.36910 | -3.50 | 9892.39 |
815 | 2010.03.29 02:07 | s/l | 260 | 0.01 | 1.34317 | 1.34317 | 1.36857 | -3.50 | 9888.89 |
816 | 2010.03.29 03:12 | s/l | 259 | 0.01 | 1.34289 | 1.34289 | 1.36829 | -3.50 | 9885.39 |
817 | 2010.03.29 03:14 | s/l | 261 | 0.01 | 1.34273 | 1.34273 | 1.36813 | -3.50 | 9881.90 |
818 | 2010.03.29 03:14 | s/l | 262 | 0.01 | 1.34275 | 1.34275 | 1.36815 | -3.50 | 9878.40 |
819 | 2010.03.30 16:55 | sell | 269 | 0.01 | 1.34202 | 0.00000 | 0.00000 | ||
820 | 2010.03.30 16:55 | modify | 269 | 0.01 | 1.34202 | 1.34542 | 1.32002 | ||
821 | 2010.03.30 17:05 | sell | 270 | 0.01 | 1.34130 | 0.00000 | 0.00000 | ||
822 | 2010.03.30 17:05 | modify | 270 | 0.01 | 1.34130 | 1.34470 | 1.31930 | ||
823 | 2010.03.30 17:15 | sell | 271 | 0.01 | 1.34027 | 0.00000 | 0.00000 | ||
824 | 2010.03.30 17:15 | modify | 271 | 0.01 | 1.34027 | 1.34367 | 1.31827 | ||
825 | 2010.03.30 17:20 | sell | 272 | 0.01 | 1.34048 | 0.00000 | 0.00000 | ||
826 | 2010.03.30 17:20 | modify | 272 | 0.01 | 1.34048 | 1.34388 | 1.31848 | ||
827 | 2010.03.30 17:25 | sell | 273 | 0.01 | 1.33998 | 0.00000 | 0.00000 | ||
828 | 2010.03.30 17:25 | modify | 273 | 0.01 | 1.33998 | 1.34338 | 1.31798 | ||
829 | 2010.03.31 01:59 | s/l | 273 | 0.01 | 1.34338 | 1.34338 | 1.31798 | -3.44 | 9874.96 |
830 | 2010.03.31 02:01 | s/l | 271 | 0.01 | 1.34367 | 1.34367 | 1.31827 | -3.44 | 9871.53 |
831 | 2010.03.31 09:45 | s/l | 272 | 0.01 | 1.34388 | 1.34388 | 1.31848 | -3.44 | 9868.09 |
832 | 2010.03.31 10:11 | s/l | 270 | 0.01 | 1.34470 | 1.34470 | 1.31930 | -3.44 | 9864.65 |
833 | 2010.03.31 11:00 | s/l | 269 | 0.01 | 1.34542 | 1.34542 | 1.32002 | -3.44 | 9861.21 |
834 | 2010.03.31 11:05 | buy | 274 | 0.01 | 1.34651 | 0.00000 | 0.00000 | ||
835 | 2010.03.31 11:05 | modify | 274 | 0.01 | 1.34651 | 1.34311 | 1.36851 | ||
836 | 2010.03.31 11:10 | buy | 275 | 0.01 | 1.34605 | 0.00000 | 0.00000 | ||
837 | 2010.03.31 11:10 | modify | 275 | 0.01 | 1.34605 | 1.34265 | 1.36805 | ||
838 | 2010.03.31 11:20 | buy | 276 | 0.01 | 1.34709 | 0.00000 | 0.00000 | ||
839 | 2010.03.31 11:20 | modify | 276 | 0.01 | 1.34709 | 1.34369 | 1.36909 | ||
840 | 2010.03.31 14:25 | close | 275 | 0.01 | 1.35096 | 1.34265 | 1.36805 | 4.86 | 9866.07 |
841 | 2010.03.31 14:25 | close | 274 | 0.01 | 1.35096 | 1.34311 | 1.36851 | 4.40 | 9870.47 |
842 | 2010.03.31 16:05 | modify | 276 | 0.01 | 1.34709 | 1.35001 | 1.36909 | ||
843 | 2010.03.31 16:20 | modify | 276 | 0.01 | 1.34709 | 1.35027 | 1.36909 | ||
844 | 2010.03.31 16:25 | modify | 276 | 0.01 | 1.34709 | 1.35053 | 1.36909 | ||
845 | 2010.03.31 16:30 | modify | 276 | 0.01 | 1.34709 | 1.35137 | 1.36909 | ||
846 | 2010.03.31 16:35 | close | 276 | 0.01 | 1.35315 | 1.35137 | 1.36909 | 6.01 | 9876.48 |
847 | 2010.04.01 02:25 | buy | 277 | 0.01 | 1.35513 | 0.00000 | 0.00000 | ||
848 | 2010.04.01 02:25 | modify | 277 | 0.01 | 1.35513 | 1.35173 | 1.37713 | ||
849 | 2010.04.01 03:04 | s/l | 277 | 0.01 | 1.35173 | 1.35173 | 1.37713 | -3.45 | 9873.03 |
850 | 2010.04.01 16:45 | buy | 278 | 0.01 | 1.35396 | 0.00000 | 0.00000 | ||
851 | 2010.04.01 16:45 | modify | 278 | 0.01 | 1.35396 | 1.35056 | 1.37596 | ||
852 | 2010.04.01 17:55 | close | 278 | 0.01 | 1.35832 | 1.35056 | 1.37596 | 4.31 | 9877.34 |
853 | 2010.04.01 17:55 | buy | 279 | 0.01 | 1.35842 | 0.00000 | 0.00000 | ||
854 | 2010.04.01 17:55 | modify | 279 | 0.01 | 1.35842 | 1.35502 | 1.38042 | ||
855 | 2010.04.01 18:10 | buy | 280 | 0.01 | 1.35757 | 0.00000 | 0.00000 | ||
856 | 2010.04.01 18:10 | modify | 280 | 0.01 | 1.35757 | 1.35417 | 1.37957 | ||
857 | 2010.04.02 09:42 | s/l | 279 | 0.01 | 1.35502 | 1.35502 | 1.38042 | -3.50 | 9873.85 |
858 | 2010.04.02 11:44 | s/l | 280 | 0.01 | 1.35417 | 1.35417 | 1.37957 | -3.50 | 9870.35 |
859 | 2010.04.02 15:00 | sell | 281 | 0.01 | 1.35129 | 0.00000 | 0.00000 | ||
860 | 2010.04.02 15:00 | modify | 281 | 0.01 | 1.35129 | 1.35469 | 1.32929 | ||
861 | 2010.04.02 15:05 | sell | 282 | 0.01 | 1.35181 | 0.00000 | 0.00000 | ||
862 | 2010.04.02 15:05 | modify | 282 | 0.01 | 1.35181 | 1.35521 | 1.32981 | ||
863 | 2010.04.02 15:10 | sell | 283 | 0.01 | 1.35044 | 0.00000 | 0.00000 | ||
864 | 2010.04.02 15:10 | modify | 283 | 0.01 | 1.35044 | 1.35384 | 1.32844 | ||
865 | 2010.04.02 15:15 | sell | 284 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
866 | 2010.04.02 15:15 | modify | 284 | 0.01 | 1.34975 | 1.35315 | 1.32775 | ||
867 | 2010.04.02 15:20 | sell | 285 | 0.01 | 1.34933 | 0.00000 | 0.00000 | ||
868 | 2010.04.02 15:20 | modify | 285 | 0.01 | 1.34933 | 1.35273 | 1.32733 | ||
869 | 2010.04.02 15:25 | sell | 286 | 0.01 | 1.34909 | 0.00000 | 0.00000 | ||
870 | 2010.04.02 15:25 | modify | 286 | 0.01 | 1.34909 | 1.35249 | 1.32709 | ||
871 | 2010.04.02 15:40 | sell | 287 | 0.01 | 1.34935 | 0.00000 | 0.00000 | ||
872 | 2010.04.02 15:40 | modify | 287 | 0.01 | 1.34935 | 1.35275 | 1.32735 | ||
873 | 2010.04.02 15:45 | sell | 288 | 0.01 | 1.34855 | 0.00000 | 0.00000 | ||
874 | 2010.04.02 15:45 | modify | 288 | 0.01 | 1.34855 | 1.35195 | 1.32655 | ||
875 | 2010.04.02 15:50 | sell | 289 | 0.01 | 1.34888 | 0.00000 | 0.00000 | ||
876 | 2010.04.02 15:50 | modify | 289 | 0.01 | 1.34888 | 1.35228 | 1.32688 | ||
877 | 2010.04.02 15:55 | sell | 290 | 0.01 | 1.34911 | 0.00000 | 0.00000 | ||
878 | 2010.04.02 15:55 | modify | 290 | 0.01 | 1.34911 | 1.35251 | 1.32711 | ||
879 | 2010.04.02 17:50 | modify | 282 | 0.01 | 1.35181 | 1.34913 | 1.32981 | ||
880 | 2010.04.02 22:00 | s/l | 282 | 0.01 | 1.34913 | 1.34913 | 1.32981 | 2.63 | 9872.98 |
881 | 2010.04.04 23:00 | close | 283 | 0.01 | 1.34974 | 1.35384 | 1.32844 | 0.65 | 9873.63 |
882 | 2010.04.04 23:00 | close | 281 | 0.01 | 1.34974 | 1.35469 | 1.32929 | 1.50 | 9875.13 |
883 | 2010.04.04 23:15 | close | 284 | 0.01 | 1.34905 | 1.35315 | 1.32775 | 0.65 | 9875.78 |
884 | 2010.04.04 23:25 | close | 290 | 0.01 | 1.34810 | 1.35251 | 1.32711 | 0.96 | 9876.74 |
885 | 2010.04.04 23:25 | close | 289 | 0.01 | 1.34810 | 1.35228 | 1.32688 | 0.73 | 9877.47 |
886 | 2010.04.04 23:25 | close | 287 | 0.01 | 1.34810 | 1.35275 | 1.32735 | 1.20 | 9878.67 |
887 | 2010.04.04 23:25 | close | 286 | 0.01 | 1.34810 | 1.35249 | 1.32709 | 0.94 | 9879.61 |
888 | 2010.04.04 23:25 | close | 285 | 0.01 | 1.34810 | 1.35273 | 1.32733 | 1.18 | 9880.79 |
889 | 2010.04.05 02:33 | s/l | 288 | 0.01 | 1.35195 | 1.35195 | 1.32655 | -3.44 | 9877.35 |
890 | 2010.04.06 02:50 | sell | 291 | 0.01 | 1.34476 | 0.00000 | 0.00000 | ||
891 | 2010.04.06 02:50 | modify | 291 | 0.01 | 1.34476 | 1.34816 | 1.32276 | ||
892 | 2010.04.06 02:55 | sell | 292 | 0.01 | 1.34486 | 0.00000 | 0.00000 | ||
893 | 2010.04.06 02:55 | modify | 292 | 0.01 | 1.34486 | 1.34826 | 1.32286 | ||
894 | 2010.04.06 09:55 | close | 292 | 0.01 | 1.34090 | 1.34826 | 1.32286 | 3.91 | 9881.26 |
895 | 2010.04.06 10:20 | close | 291 | 0.01 | 1.34053 | 1.34816 | 1.32276 | 4.18 | 9885.44 |
896 | 2010.04.06 14:35 | sell | 293 | 0.01 | 1.33661 | 0.00000 | 0.00000 | ||
897 | 2010.04.06 14:35 | modify | 293 | 0.01 | 1.33661 | 1.34001 | 1.31461 | ||
898 | 2010.04.06 14:40 | sell | 294 | 0.01 | 1.33660 | 0.00000 | 0.00000 | ||
899 | 2010.04.06 14:40 | modify | 294 | 0.01 | 1.33660 | 1.34000 | 1.31460 | ||
900 | 2010.04.06 14:50 | sell | 295 | 0.01 | 1.33691 | 0.00000 | 0.00000 | ||
901 | 2010.04.06 14:50 | modify | 295 | 0.01 | 1.33691 | 1.34031 | 1.31491 | ||
902 | 2010.04.06 14:55 | sell | 296 | 0.01 | 1.33582 | 0.00000 | 0.00000 | ||
903 | 2010.04.06 14:55 | modify | 296 | 0.01 | 1.33582 | 1.33922 | 1.31382 | ||
904 | 2010.04.06 15:05 | sell | 297 | 0.01 | 1.33586 | 0.00000 | 0.00000 | ||
905 | 2010.04.06 15:05 | modify | 297 | 0.01 | 1.33586 | 1.33926 | 1.31386 | ||
906 | 2010.04.06 20:30 | s/l | 296 | 0.01 | 1.33922 | 1.33922 | 1.31382 | -3.45 | 9881.99 |
907 | 2010.04.06 20:30 | s/l | 297 | 0.01 | 1.33926 | 1.33926 | 1.31386 | -3.45 | 9878.54 |
908 | 2010.04.06 20:43 | s/l | 293 | 0.01 | 1.34001 | 1.34001 | 1.31461 | -3.45 | 9875.09 |
909 | 2010.04.06 20:43 | s/l | 294 | 0.01 | 1.34000 | 1.34000 | 1.31460 | -3.45 | 9871.64 |
910 | 2010.04.06 21:18 | s/l | 295 | 0.01 | 1.34031 | 1.34031 | 1.31491 | -3.45 | 9868.19 |
911 | 2010.04.08 09:50 | sell | 298 | 0.01 | 1.32911 | 0.00000 | 0.00000 | ||
912 | 2010.04.08 09:50 | modify | 298 | 0.01 | 1.32911 | 1.33251 | 1.30711 | ||
913 | 2010.04.08 14:52 | s/l | 298 | 0.01 | 1.33251 | 1.33251 | 1.30711 | -3.45 | 9864.74 |
914 | 2010.04.08 16:50 | buy | 299 | 0.01 | 1.33555 | 0.00000 | 0.00000 | ||
915 | 2010.04.08 16:50 | modify | 299 | 0.01 | 1.33555 | 1.33215 | 1.35755 | ||
916 | 2010.04.08 16:55 | buy | 300 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
917 | 2010.04.08 16:55 | modify | 300 | 0.01 | 1.33604 | 1.33264 | 1.35804 | ||
918 | 2010.04.09 09:05 | buy | 301 | 0.01 | 1.33916 | 0.00000 | 0.00000 | ||
919 | 2010.04.09 09:05 | modify | 301 | 0.01 | 1.33916 | 1.33576 | 1.36116 | ||
920 | 2010.04.09 09:15 | close | 299 | 0.01 | 1.33964 | 1.33215 | 1.35755 | 3.99 | 9868.73 |
921 | 2010.04.09 09:15 | buy | 302 | 0.01 | 1.33974 | 0.00000 | 0.00000 | ||
922 | 2010.04.09 09:15 | modify | 302 | 0.01 | 1.33974 | 1.33634 | 1.36174 | ||
923 | 2010.04.09 09:55 | close | 300 | 0.01 | 1.34054 | 1.33264 | 1.35804 | 4.40 | 9873.14 |
924 | 2010.04.09 09:55 | buy | 303 | 0.01 | 1.34064 | 0.00000 | 0.00000 | ||
925 | 2010.04.09 09:55 | modify | 303 | 0.01 | 1.34064 | 1.33724 | 1.36264 | ||
926 | 2010.04.09 14:29 | s/l | 303 | 0.01 | 1.33724 | 1.33724 | 1.36264 | -3.45 | 9869.69 |
927 | 2010.04.09 15:25 | s/l | 302 | 0.01 | 1.33634 | 1.33634 | 1.36174 | -3.45 | 9866.24 |
928 | 2010.04.09 15:55 | close | 301 | 0.01 | 1.34318 | 1.33576 | 1.36116 | 3.97 | 9870.21 |
929 | 2010.04.09 16:10 | buy | 304 | 0.01 | 1.34658 | 0.00000 | 0.00000 | ||
930 | 2010.04.09 16:10 | modify | 304 | 0.01 | 1.34658 | 1.34318 | 1.36858 | ||
931 | 2010.04.09 16:15 | buy | 305 | 0.01 | 1.34595 | 0.00000 | 0.00000 | ||
932 | 2010.04.09 16:15 | modify | 305 | 0.01 | 1.34595 | 1.34255 | 1.36795 | ||
933 | 2010.04.09 16:20 | buy | 306 | 0.01 | 1.34571 | 0.00000 | 0.00000 | ||
934 | 2010.04.09 16:20 | modify | 306 | 0.01 | 1.34571 | 1.34231 | 1.36771 | ||
935 | 2010.04.09 16:25 | buy | 307 | 0.01 | 1.34567 | 0.00000 | 0.00000 | ||
936 | 2010.04.09 16:25 | modify | 307 | 0.01 | 1.34567 | 1.34227 | 1.36767 | ||
937 | 2010.04.09 16:28 | s/l | 304 | 0.01 | 1.34318 | 1.34318 | 1.36858 | -3.45 | 9866.76 |
938 | 2010.04.09 16:29 | s/l | 305 | 0.01 | 1.34255 | 1.34255 | 1.36795 | -3.45 | 9863.31 |
939 | 2010.04.09 16:29 | s/l | 306 | 0.01 | 1.34231 | 1.34231 | 1.36771 | -3.45 | 9859.86 |
940 | 2010.04.09 16:29 | s/l | 307 | 0.01 | 1.34227 | 1.34227 | 1.36767 | -3.45 | 9856.41 |
941 | 2010.04.09 17:20 | buy | 308 | 0.01 | 1.34747 | 0.00000 | 0.00000 | ||
942 | 2010.04.09 17:20 | modify | 308 | 0.01 | 1.34747 | 1.34407 | 1.36947 | ||
943 | 2010.04.09 17:25 | buy | 309 | 0.01 | 1.34869 | 0.00000 | 0.00000 | ||
944 | 2010.04.09 17:25 | modify | 309 | 0.01 | 1.34869 | 1.34529 | 1.37069 | ||
945 | 2010.04.09 17:35 | buy | 310 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
946 | 2010.04.09 17:35 | modify | 310 | 0.01 | 1.34860 | 1.34520 | 1.37060 | ||
947 | 2010.04.09 17:40 | buy | 311 | 0.01 | 1.34822 | 0.00000 | 0.00000 | ||
948 | 2010.04.09 17:40 | modify | 311 | 0.01 | 1.34822 | 1.34482 | 1.37022 | ||
949 | 2010.04.09 20:39 | s/l | 309 | 0.01 | 1.34529 | 1.34529 | 1.37069 | -3.45 | 9852.96 |
950 | 2010.04.09 20:39 | s/l | 310 | 0.01 | 1.34520 | 1.34520 | 1.37060 | -3.45 | 9849.51 |
951 | 2010.04.09 20:44 | s/l | 311 | 0.01 | 1.34482 | 1.34482 | 1.37022 | -3.45 | 9846.06 |
952 | 2010.04.11 23:00 | close | 308 | 0.01 | 1.35309 | 1.34407 | 1.36947 | 5.57 | 9851.63 |
953 | 2010.04.11 23:05 | buy | 312 | 0.01 | 1.36592 | 0.00000 | 0.00000 | ||
954 | 2010.04.11 23:05 | modify | 312 | 0.01 | 1.36592 | 1.36252 | 1.38792 | ||
955 | 2010.04.11 23:10 | buy | 313 | 0.01 | 1.36453 | 0.00000 | 0.00000 | ||
956 | 2010.04.11 23:10 | modify | 313 | 0.01 | 1.36453 | 1.36113 | 1.38653 | ||
957 | 2010.04.11 23:15 | buy | 314 | 0.01 | 1.36303 | 0.00000 | 0.00000 | ||
958 | 2010.04.11 23:15 | modify | 314 | 0.01 | 1.36303 | 1.35963 | 1.38503 | ||
959 | 2010.04.11 23:20 | buy | 315 | 0.01 | 1.36382 | 0.00000 | 0.00000 | ||
960 | 2010.04.11 23:20 | modify | 315 | 0.01 | 1.36382 | 1.36042 | 1.38582 | ||
961 | 2010.04.11 23:25 | buy | 316 | 0.01 | 1.36393 | 0.00000 | 0.00000 | ||
962 | 2010.04.11 23:25 | modify | 316 | 0.01 | 1.36393 | 1.36053 | 1.38593 | ||
963 | 2010.04.11 23:28 | s/l | 312 | 0.01 | 1.36252 | 1.36252 | 1.38792 | -3.45 | 9848.18 |
964 | 2010.04.11 23:30 | buy | 317 | 0.01 | 1.36237 | 0.00000 | 0.00000 | ||
965 | 2010.04.11 23:30 | modify | 317 | 0.01 | 1.36237 | 1.35897 | 1.38437 | ||
966 | 2010.04.11 23:35 | buy | 318 | 0.01 | 1.36265 | 0.00000 | 0.00000 | ||
967 | 2010.04.11 23:35 | modify | 318 | 0.01 | 1.36265 | 1.35925 | 1.38465 | ||
968 | 2010.04.11 23:40 | buy | 319 | 0.01 | 1.36180 | 0.00000 | 0.00000 | ||
969 | 2010.04.11 23:40 | modify | 319 | 0.01 | 1.36180 | 1.35840 | 1.38380 | ||
970 | 2010.04.11 23:43 | s/l | 313 | 0.01 | 1.36113 | 1.36113 | 1.38653 | -3.45 | 9844.73 |
971 | 2010.04.11 23:45 | buy | 320 | 0.01 | 1.36125 | 0.00000 | 0.00000 | ||
972 | 2010.04.11 23:45 | modify | 320 | 0.01 | 1.36125 | 1.35785 | 1.38325 | ||
973 | 2010.04.11 23:50 | buy | 321 | 0.01 | 1.36249 | 0.00000 | 0.00000 | ||
974 | 2010.04.11 23:50 | modify | 321 | 0.01 | 1.36249 | 1.35909 | 1.38449 | ||
975 | 2010.04.11 23:55 | buy | 322 | 0.01 | 1.36245 | 0.00000 | 0.00000 | ||
976 | 2010.04.11 23:55 | modify | 322 | 0.01 | 1.36245 | 1.35905 | 1.38445 | ||
977 | 2010.04.12 01:15 | modify | 322 | 0.01 | 1.36245 | 1.36525 | 1.38445 | ||
978 | 2010.04.12 01:15 | modify | 321 | 0.01 | 1.36249 | 1.36525 | 1.38449 | ||
979 | 2010.04.12 01:15 | modify | 320 | 0.01 | 1.36125 | 1.36525 | 1.38325 | ||
980 | 2010.04.12 01:15 | modify | 319 | 0.01 | 1.36180 | 1.36525 | 1.38380 | ||
981 | 2010.04.12 01:15 | modify | 318 | 0.01 | 1.36265 | 1.36525 | 1.38465 | ||
982 | 2010.04.12 01:15 | modify | 317 | 0.01 | 1.36237 | 1.36525 | 1.38437 | ||
983 | 2010.04.12 01:20 | close | 320 | 0.01 | 1.36616 | 1.36525 | 1.38325 | 4.81 | 9849.54 |
984 | 2010.04.12 01:40 | close | 319 | 0.01 | 1.36652 | 1.36525 | 1.38380 | 4.62 | 9854.16 |
985 | 2010.04.12 01:56 | s/l | 317 | 0.01 | 1.36525 | 1.36525 | 1.38437 | 2.78 | 9856.95 |
986 | 2010.04.12 01:56 | s/l | 318 | 0.01 | 1.36525 | 1.36525 | 1.38465 | 2.50 | 9859.45 |
987 | 2010.04.12 01:56 | s/l | 321 | 0.01 | 1.36525 | 1.36525 | 1.38449 | 2.66 | 9862.11 |
988 | 2010.04.12 01:56 | s/l | 322 | 0.01 | 1.36525 | 1.36525 | 1.38445 | 2.70 | 9864.81 |
989 | 2010.04.12 07:00 | close | 316 | 0.01 | 1.36859 | 1.36053 | 1.38593 | 4.56 | 9869.38 |
990 | 2010.04.12 07:00 | close | 315 | 0.01 | 1.36859 | 1.36042 | 1.38582 | 4.67 | 9874.05 |
991 | 2010.04.12 07:00 | close | 314 | 0.01 | 1.36859 | 1.35963 | 1.38503 | 5.46 | 9879.51 |
992 | 2010.04.15 09:10 | sell | 323 | 0.01 | 1.36138 | 0.00000 | 0.00000 | ||
993 | 2010.04.15 09:10 | modify | 323 | 0.01 | 1.36138 | 1.36478 | 1.33938 | ||
994 | 2010.04.15 09:15 | sell | 324 | 0.01 | 1.36105 | 0.00000 | 0.00000 | ||
995 | 2010.04.15 09:15 | modify | 324 | 0.01 | 1.36105 | 1.36445 | 1.33905 | ||
996 | 2010.04.15 09:20 | sell | 325 | 0.01 | 1.36077 | 0.00000 | 0.00000 | ||
997 | 2010.04.15 09:20 | modify | 325 | 0.01 | 1.36077 | 1.36417 | 1.33877 | ||
998 | 2010.04.15 09:30 | sell | 326 | 0.01 | 1.35989 | 0.00000 | 0.00000 | ||
999 | 2010.04.15 09:30 | modify | 326 | 0.01 | 1.35989 | 1.36329 | 1.33789 | ||
1000 | 2010.04.15 09:35 | sell | 327 | 0.01 | 1.35960 | 0.00000 | 0.00000 | ||
1001 | 2010.04.15 09:35 | modify | 327 | 0.01 | 1.35960 | 1.36300 | 1.33760 | ||
1002 | 2010.04.15 09:40 | sell | 328 | 0.01 | 1.35941 | 0.00000 | 0.00000 | ||
1003 | 2010.04.15 09:40 | modify | 328 | 0.01 | 1.35941 | 1.36281 | 1.33741 | ||
1004 | 2010.04.15 09:50 | sell | 329 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
1005 | 2010.04.15 09:50 | modify | 329 | 0.01 | 1.35935 | 1.36275 | 1.33735 | ||
1006 | 2010.04.15 09:55 | sell | 330 | 0.01 | 1.35952 | 0.00000 | 0.00000 | ||
1007 | 2010.04.15 09:55 | modify | 330 | 0.01 | 1.35952 | 1.36292 | 1.33752 | ||
1008 | 2010.04.15 10:15 | close | 323 | 0.01 | 1.35725 | 1.36478 | 1.33938 | 4.08 | 9883.59 |
1009 | 2010.04.15 10:50 | close | 325 | 0.01 | 1.35679 | 1.36417 | 1.33877 | 3.93 | 9887.52 |
1010 | 2010.04.15 10:50 | close | 324 | 0.01 | 1.35679 | 1.36445 | 1.33905 | 4.21 | 9891.73 |
1011 | 2010.04.15 11:15 | close | 330 | 0.01 | 1.35495 | 1.36292 | 1.33752 | 4.52 | 9896.25 |
1012 | 2010.04.15 11:15 | close | 329 | 0.01 | 1.35495 | 1.36275 | 1.33735 | 4.35 | 9900.60 |
1013 | 2010.04.15 11:15 | close | 328 | 0.01 | 1.35495 | 1.36281 | 1.33741 | 4.41 | 9905.01 |
1014 | 2010.04.15 11:15 | close | 327 | 0.01 | 1.35495 | 1.36300 | 1.33760 | 4.60 | 9909.61 |
1015 | 2010.04.15 11:15 | close | 326 | 0.01 | 1.35495 | 1.36329 | 1.33789 | 4.89 | 9914.50 |
1016 | 2010.04.15 11:20 | sell | 331 | 0.01 | 1.35393 | 0.00000 | 0.00000 | ||
1017 | 2010.04.15 11:20 | modify | 331 | 0.01 | 1.35393 | 1.35733 | 1.33193 | ||
1018 | 2010.04.15 11:25 | sell | 332 | 0.01 | 1.35408 | 0.00000 | 0.00000 | ||
1019 | 2010.04.15 11:25 | modify | 332 | 0.01 | 1.35408 | 1.35748 | 1.33208 | ||
1020 | 2010.04.15 11:50 | sell | 333 | 0.01 | 1.35223 | 0.00000 | 0.00000 | ||
1021 | 2010.04.15 11:50 | modify | 333 | 0.01 | 1.35223 | 1.35563 | 1.33023 | ||
1022 | 2010.04.15 14:55 | s/l | 333 | 0.01 | 1.35563 | 1.35563 | 1.33023 | -3.45 | 9911.05 |
1023 | 2010.04.15 16:36 | s/l | 331 | 0.01 | 1.35733 | 1.35733 | 1.33193 | -3.45 | 9907.60 |
1024 | 2010.04.15 16:45 | s/l | 332 | 0.01 | 1.35748 | 1.35748 | 1.33208 | -3.45 | 9904.15 |
1025 | 2010.04.16 02:25 | sell | 334 | 0.01 | 1.35426 | 0.00000 | 0.00000 | ||
1026 | 2010.04.16 02:25 | modify | 334 | 0.01 | 1.35426 | 1.35766 | 1.33226 | ||
1027 | 2010.04.16 02:35 | sell | 335 | 0.01 | 1.35361 | 0.00000 | 0.00000 | ||
1028 | 2010.04.16 02:35 | modify | 335 | 0.01 | 1.35361 | 1.35701 | 1.33161 | ||
1029 | 2010.04.16 02:40 | sell | 336 | 0.01 | 1.35416 | 0.00000 | 0.00000 | ||
1030 | 2010.04.16 02:40 | modify | 336 | 0.01 | 1.35416 | 1.35756 | 1.33216 | ||
1031 | 2010.04.16 15:10 | close | 334 | 0.01 | 1.35030 | 1.35766 | 1.33226 | 3.91 | 9908.06 |
1032 | 2010.04.16 15:15 | close | 336 | 0.01 | 1.35025 | 1.35756 | 1.33216 | 3.86 | 9911.92 |
1033 | 2010.04.16 17:15 | close | 335 | 0.01 | 1.34902 | 1.35701 | 1.33161 | 4.54 | 9916.46 |
1034 | 2010.04.20 11:30 | buy | 337 | 0.01 | 1.35194 | 0.00000 | 0.00000 | ||
1035 | 2010.04.20 11:30 | modify | 337 | 0.01 | 1.35194 | 1.34854 | 1.37394 | ||
1036 | 2010.04.20 14:09 | s/l | 337 | 0.01 | 1.34854 | 1.34854 | 1.37394 | -3.45 | 9913.01 |
1037 | 2010.04.22 11:50 | sell | 338 | 0.01 | 1.33478 | 0.00000 | 0.00000 | ||
1038 | 2010.04.22 11:50 | modify | 338 | 0.01 | 1.33478 | 1.33818 | 1.31278 | ||
1039 | 2010.04.22 11:55 | sell | 339 | 0.01 | 1.33427 | 0.00000 | 0.00000 | ||
1040 | 2010.04.22 11:55 | modify | 339 | 0.01 | 1.33427 | 1.33767 | 1.31227 | ||
1041 | 2010.04.22 15:40 | modify | 339 | 0.01 | 1.33427 | 1.33157 | 1.31227 | ||
1042 | 2010.04.22 15:40 | modify | 338 | 0.01 | 1.33478 | 1.33157 | 1.31278 | ||
1043 | 2010.04.22 15:45 | close | 338 | 0.01 | 1.33021 | 1.33157 | 1.31278 | 4.52 | 9917.53 |
1044 | 2010.04.22 15:50 | modify | 339 | 0.01 | 1.33427 | 1.33098 | 1.31227 | ||
1045 | 2010.04.22 15:55 | close | 339 | 0.01 | 1.32979 | 1.33098 | 1.31227 | 4.43 | 9921.96 |
1046 | 2010.04.23 11:00 | buy | 340 | 0.01 | 1.33248 | 0.00000 | 0.00000 | ||
1047 | 2010.04.23 11:00 | modify | 340 | 0.01 | 1.33248 | 1.32908 | 1.35448 | ||
1048 | 2010.04.23 11:05 | buy | 341 | 0.01 | 1.33418 | 0.00000 | 0.00000 | ||
1049 | 2010.04.23 11:05 | modify | 341 | 0.01 | 1.33418 | 1.33078 | 1.35618 | ||
1050 | 2010.04.23 11:10 | buy | 342 | 0.01 | 1.33311 | 0.00000 | 0.00000 | ||
1051 | 2010.04.23 11:10 | modify | 342 | 0.01 | 1.33311 | 1.32971 | 1.35511 | ||
1052 | 2010.04.23 11:15 | buy | 343 | 0.01 | 1.33297 | 0.00000 | 0.00000 | ||
1053 | 2010.04.23 11:15 | modify | 343 | 0.01 | 1.33297 | 1.32957 | 1.35497 | ||
1054 | 2010.04.23 11:20 | buy | 344 | 0.01 | 1.33233 | 0.00000 | 0.00000 | ||
1055 | 2010.04.23 11:20 | modify | 344 | 0.01 | 1.33233 | 1.32893 | 1.35433 | ||
1056 | 2010.04.23 11:25 | buy | 345 | 0.01 | 1.33328 | 0.00000 | 0.00000 | ||
1057 | 2010.04.23 11:25 | modify | 345 | 0.01 | 1.33328 | 1.32988 | 1.35528 | ||
1058 | 2010.04.23 11:30 | buy | 346 | 0.01 | 1.33335 | 0.00000 | 0.00000 | ||
1059 | 2010.04.23 11:30 | modify | 346 | 0.01 | 1.33335 | 1.32995 | 1.35535 | ||
1060 | 2010.04.23 12:07 | s/l | 341 | 0.01 | 1.33078 | 1.33078 | 1.35618 | -3.45 | 9918.51 |
1061 | 2010.04.23 12:13 | s/l | 346 | 0.01 | 1.32995 | 1.32995 | 1.35535 | -3.45 | 9915.06 |
1062 | 2010.04.23 12:14 | s/l | 345 | 0.01 | 1.32988 | 1.32988 | 1.35528 | -3.45 | 9911.61 |
1063 | 2010.04.23 12:14 | s/l | 342 | 0.01 | 1.32971 | 1.32971 | 1.35511 | -3.45 | 9908.16 |
1064 | 2010.04.23 12:14 | s/l | 343 | 0.01 | 1.32957 | 1.32957 | 1.35497 | -3.45 | 9904.71 |
1065 | 2010.04.23 12:15 | s/l | 340 | 0.01 | 1.32908 | 1.32908 | 1.35448 | -3.45 | 9901.26 |
1066 | 2010.04.23 14:22 | s/l | 344 | 0.01 | 1.32893 | 1.32893 | 1.35433 | -3.45 | 9897.81 |
1067 | 2010.04.23 16:45 | buy | 347 | 0.01 | 1.33715 | 0.00000 | 0.00000 | ||
1068 | 2010.04.23 16:45 | modify | 347 | 0.01 | 1.33715 | 1.33375 | 1.35915 | ||
1069 | 2010.04.23 16:55 | buy | 348 | 0.01 | 1.33688 | 0.00000 | 0.00000 | ||
1070 | 2010.04.23 16:55 | modify | 348 | 0.01 | 1.33688 | 1.33348 | 1.35888 | ||
1071 | 2010.04.23 17:20 | buy | 349 | 0.01 | 1.33762 | 0.00000 | 0.00000 | ||
1072 | 2010.04.23 17:20 | modify | 349 | 0.01 | 1.33762 | 1.33422 | 1.35962 | ||
1073 | 2010.04.25 23:00 | close | 348 | 0.01 | 1.33740 | 1.33348 | 1.35888 | 0.47 | 9898.28 |
1074 | 2010.04.25 23:04 | s/l | 349 | 0.01 | 1.33422 | 1.33422 | 1.35962 | -3.45 | 9894.83 |
1075 | 2010.04.25 23:05 | s/l | 347 | 0.01 | 1.33375 | 1.33375 | 1.35915 | -3.45 | 9891.38 |
1076 | 2010.04.27 11:40 | sell | 350 | 0.01 | 1.33258 | 0.00000 | 0.00000 | ||
1077 | 2010.04.27 11:40 | modify | 350 | 0.01 | 1.33258 | 1.33598 | 1.31058 | ||
1078 | 2010.04.27 11:45 | sell | 351 | 0.01 | 1.33228 | 0.00000 | 0.00000 | ||
1079 | 2010.04.27 11:45 | modify | 351 | 0.01 | 1.33228 | 1.33568 | 1.31028 | ||
1080 | 2010.04.27 11:50 | sell | 352 | 0.01 | 1.33180 | 0.00000 | 0.00000 | ||
1081 | 2010.04.27 11:50 | modify | 352 | 0.01 | 1.33180 | 1.33520 | 1.30980 | ||
1082 | 2010.04.27 11:55 | sell | 353 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
1083 | 2010.04.27 11:55 | modify | 353 | 0.01 | 1.33170 | 1.33510 | 1.30970 | ||
1084 | 2010.04.27 15:15 | modify | 350 | 0.01 | 1.33258 | 1.32983 | 1.31058 | ||
1085 | 2010.04.27 15:21 | s/l | 350 | 0.01 | 1.32983 | 1.32983 | 1.31058 | 2.70 | 9894.08 |
1086 | 2010.04.27 17:30 | modify | 353 | 0.01 | 1.33170 | 1.32823 | 1.30970 | ||
1087 | 2010.04.27 17:30 | modify | 352 | 0.01 | 1.33180 | 1.32823 | 1.30980 | ||
1088 | 2010.04.27 17:30 | modify | 351 | 0.01 | 1.33228 | 1.32823 | 1.31028 | ||
1089 | 2010.04.27 17:35 | close | 353 | 0.01 | 1.32703 | 1.32823 | 1.30970 | 4.62 | 9898.70 |
1090 | 2010.04.27 17:35 | close | 352 | 0.01 | 1.32703 | 1.32823 | 1.30980 | 4.72 | 9903.42 |
1091 | 2010.04.27 17:35 | close | 351 | 0.01 | 1.32703 | 1.32823 | 1.31028 | 5.20 | 9908.62 |
1092 | 2010.04.27 17:55 | sell | 354 | 0.01 | 1.32379 | 0.00000 | 0.00000 | ||
1093 | 2010.04.27 17:55 | modify | 354 | 0.01 | 1.32379 | 1.32719 | 1.30179 | ||
1094 | 2010.04.27 18:00 | sell | 355 | 0.01 | 1.32282 | 0.00000 | 0.00000 | ||
1095 | 2010.04.27 18:00 | modify | 355 | 0.01 | 1.32282 | 1.32622 | 1.30082 | ||
1096 | 2010.04.27 18:05 | sell | 356 | 0.01 | 1.32279 | 0.00000 | 0.00000 | ||
1097 | 2010.04.27 18:05 | modify | 356 | 0.01 | 1.32279 | 1.32619 | 1.30079 | ||
1098 | 2010.04.27 18:10 | sell | 357 | 0.01 | 1.32207 | 0.00000 | 0.00000 | ||
1099 | 2010.04.27 18:10 | modify | 357 | 0.01 | 1.32207 | 1.32547 | 1.30007 | ||
1100 | 2010.04.27 18:15 | sell | 358 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
1101 | 2010.04.27 18:15 | modify | 358 | 0.01 | 1.32136 | 1.32476 | 1.29936 | ||
1102 | 2010.04.27 19:06 | s/l | 358 | 0.01 | 1.32476 | 1.32476 | 1.29936 | -3.45 | 9905.17 |
1103 | 2010.04.27 19:21 | s/l | 357 | 0.01 | 1.32547 | 1.32547 | 1.30007 | -3.45 | 9901.72 |
1104 | 2010.04.27 19:37 | s/l | 355 | 0.01 | 1.32622 | 1.32622 | 1.30082 | -3.45 | 9898.27 |
1105 | 2010.04.27 19:37 | s/l | 356 | 0.01 | 1.32619 | 1.32619 | 1.30079 | -3.45 | 9894.82 |
1106 | 2010.04.27 21:35 | modify | 354 | 0.01 | 1.32379 | 1.32063 | 1.30179 | ||
1107 | 2010.04.27 21:45 | close | 354 | 0.01 | 1.31920 | 1.32063 | 1.30179 | 4.54 | 9899.36 |
1108 | 2010.04.28 14:15 | buy | 359 | 0.01 | 1.32392 | 0.00000 | 0.00000 | ||
1109 | 2010.04.28 14:15 | modify | 359 | 0.01 | 1.32392 | 1.32052 | 1.34592 | ||
1110 | 2010.04.28 15:43 | s/l | 359 | 0.01 | 1.32052 | 1.32052 | 1.34592 | -3.45 | 9895.91 |
1111 | 2010.04.28 18:05 | sell | 360 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
1112 | 2010.04.28 18:05 | modify | 360 | 0.01 | 1.31159 | 1.31499 | 1.28959 | ||
1113 | 2010.04.28 18:10 | sell | 361 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
1114 | 2010.04.28 18:10 | modify | 361 | 0.01 | 1.31186 | 1.31526 | 1.28986 | ||
1115 | 2010.04.28 18:26 | s/l | 360 | 0.01 | 1.31499 | 1.31499 | 1.28959 | -3.45 | 9892.46 |
1116 | 2010.04.28 18:46 | s/l | 361 | 0.01 | 1.31526 | 1.31526 | 1.28986 | -3.45 | 9889.01 |
1117 | 2010.04.29 11:55 | buy | 362 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
1118 | 2010.04.29 11:55 | modify | 362 | 0.01 | 1.32586 | 1.32246 | 1.34786 | ||
1119 | 2010.04.29 15:28 | s/l | 362 | 0.01 | 1.32246 | 1.32246 | 1.34786 | -3.45 | 9885.56 |
1120 | 2010.04.30 09:00 | buy | 363 | 0.01 | 1.32875 | 0.00000 | 0.00000 | ||
1121 | 2010.04.30 09:00 | modify | 363 | 0.01 | 1.32875 | 1.32535 | 1.35075 | ||
1122 | 2010.04.30 09:05 | buy | 364 | 0.01 | 1.32828 | 0.00000 | 0.00000 | ||
1123 | 2010.04.30 09:05 | modify | 364 | 0.01 | 1.32828 | 1.32488 | 1.35028 | ||
1124 | 2010.04.30 09:10 | buy | 365 | 0.01 | 1.32953 | 0.00000 | 0.00000 | ||
1125 | 2010.04.30 09:10 | modify | 365 | 0.01 | 1.32953 | 1.32613 | 1.35153 | ||
1126 | 2010.04.30 09:15 | buy | 366 | 0.01 | 1.33030 | 0.00000 | 0.00000 | ||
1127 | 2010.04.30 09:15 | modify | 366 | 0.01 | 1.33030 | 1.32690 | 1.35230 | ||
1128 | 2010.04.30 09:25 | buy | 367 | 0.01 | 1.33030 | 0.00000 | 0.00000 | ||
1129 | 2010.04.30 09:25 | modify | 367 | 0.01 | 1.33030 | 1.32690 | 1.35230 | ||
1130 | 2010.04.30 11:55 | modify | 364 | 0.01 | 1.32828 | 1.33116 | 1.35028 | ||
1131 | 2010.04.30 12:14 | s/l | 364 | 0.01 | 1.33116 | 1.33116 | 1.35028 | 2.83 | 9888.39 |
1132 | 2010.04.30 15:15 | modify | 363 | 0.01 | 1.32875 | 1.33192 | 1.35075 | ||
1133 | 2010.04.30 15:25 | modify | 363 | 0.01 | 1.32875 | 1.33209 | 1.35075 | ||
1134 | 2010.04.30 15:56 | s/l | 363 | 0.01 | 1.33209 | 1.33209 | 1.35075 | 3.29 | 9891.68 |
1135 | 2010.04.30 17:05 | sell | 368 | 0.01 | 1.32712 | 0.00000 | 0.00000 | ||
1136 | 2010.04.30 17:05 | modify | 368 | 0.01 | 1.32712 | 1.33052 | 1.30512 | ||
1137 | 2010.04.30 17:05 | s/l | 366 | 0.01 | 1.32690 | 1.32690 | 1.35230 | -3.45 | 9888.23 |
1138 | 2010.04.30 17:05 | s/l | 367 | 0.01 | 1.32690 | 1.32690 | 1.35230 | -3.45 | 9884.78 |
1139 | 2010.04.30 17:05 | s/l | 365 | 0.01 | 1.32613 | 1.32613 | 1.35153 | -3.45 | 9881.33 |
1140 | 2010.04.30 17:10 | sell | 369 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
1141 | 2010.04.30 17:10 | modify | 369 | 0.01 | 1.32673 | 1.33013 | 1.30473 | ||
1142 | 2010.04.30 17:15 | sell | 370 | 0.01 | 1.32766 | 0.00000 | 0.00000 | ||
1143 | 2010.04.30 17:15 | modify | 370 | 0.01 | 1.32766 | 1.33106 | 1.30566 | ||
1144 | 2010.04.30 17:39 | s/l | 369 | 0.01 | 1.33013 | 1.33013 | 1.30473 | -3.45 | 9877.88 |
1145 | 2010.04.30 17:40 | s/l | 368 | 0.01 | 1.33052 | 1.33052 | 1.30512 | -3.45 | 9874.43 |
1146 | 2010.04.30 18:25 | sell | 371 | 0.01 | 1.32698 | 0.00000 | 0.00000 | ||
1147 | 2010.04.30 18:25 | modify | 371 | 0.01 | 1.32698 | 1.33038 | 1.30498 | ||
1148 | 2010.04.30 20:12 | s/l | 371 | 0.01 | 1.33038 | 1.33038 | 1.30498 | -3.45 | 9870.98 |
1149 | 2010.04.30 20:30 | s/l | 370 | 0.01 | 1.33106 | 1.33106 | 1.30566 | -3.45 | 9867.53 |
1150 | 2010.05.02 23:05 | buy | 372 | 0.01 | 1.33498 | 0.00000 | 0.00000 | ||
1151 | 2010.05.02 23:05 | modify | 372 | 0.01 | 1.33498 | 1.33158 | 1.35698 | ||
1152 | 2010.05.02 23:10 | buy | 373 | 0.01 | 1.33406 | 0.00000 | 0.00000 | ||
1153 | 2010.05.02 23:10 | modify | 373 | 0.01 | 1.33406 | 1.33066 | 1.35606 | ||
1154 | 2010.05.03 00:02 | s/l | 372 | 0.01 | 1.33158 | 1.33158 | 1.35698 | -3.50 | 9864.03 |
1155 | 2010.05.03 02:01 | s/l | 373 | 0.01 | 1.33066 | 1.33066 | 1.35606 | -3.50 | 9860.54 |
1156 | 2010.05.04 09:10 | sell | 374 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
1157 | 2010.05.04 09:10 | modify | 374 | 0.01 | 1.31579 | 1.31919 | 1.29379 | ||
1158 | 2010.05.04 13:40 | modify | 374 | 0.01 | 1.31579 | 1.31255 | 1.29379 | ||
1159 | 2010.05.04 13:45 | modify | 374 | 0.01 | 1.31579 | 1.31180 | 1.29379 | ||
1160 | 2010.05.04 13:50 | close | 374 | 0.01 | 1.30951 | 1.31180 | 1.29379 | 6.23 | 9866.77 |
1161 | 2010.05.05 14:40 | sell | 375 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
1162 | 2010.05.05 14:40 | modify | 375 | 0.01 | 1.28920 | 1.29260 | 1.26720 | ||
1163 | 2010.05.05 14:55 | sell | 376 | 0.01 | 1.28820 | 0.00000 | 0.00000 | ||
1164 | 2010.05.05 14:55 | modify | 376 | 0.01 | 1.28820 | 1.29160 | 1.26620 | ||
1165 | 2010.05.05 15:00 | sell | 377 | 0.01 | 1.28591 | 0.00000 | 0.00000 | ||
1166 | 2010.05.05 15:00 | modify | 377 | 0.01 | 1.28591 | 1.28931 | 1.26391 | ||
1167 | 2010.05.05 15:05 | close | 375 | 0.01 | 1.28459 | 1.29260 | 1.26720 | 4.56 | 9871.33 |
1168 | 2010.05.05 15:05 | sell | 378 | 0.01 | 1.28449 | 0.00000 | 0.00000 | ||
1169 | 2010.05.05 15:05 | modify | 378 | 0.01 | 1.28449 | 1.28789 | 1.26249 | ||
1170 | 2010.05.05 15:10 | close | 376 | 0.01 | 1.28250 | 1.29160 | 1.26620 | 5.65 | 9876.98 |
1171 | 2010.05.05 15:10 | sell | 379 | 0.01 | 1.28240 | 0.00000 | 0.00000 | ||
1172 | 2010.05.05 15:10 | modify | 379 | 0.01 | 1.28240 | 1.28580 | 1.26040 | ||
1173 | 2010.05.05 15:15 | close | 377 | 0.01 | 1.28071 | 1.28931 | 1.26391 | 5.15 | 9882.13 |
1174 | 2010.05.05 15:15 | sell | 380 | 0.01 | 1.28061 | 0.00000 | 0.00000 | ||
1175 | 2010.05.05 15:15 | modify | 380 | 0.01 | 1.28061 | 1.28401 | 1.25861 | ||
1176 | 2010.05.05 15:20 | sell | 381 | 0.01 | 1.28286 | 0.00000 | 0.00000 | ||
1177 | 2010.05.05 15:20 | modify | 381 | 0.01 | 1.28286 | 1.28626 | 1.26086 | ||
1178 | 2010.05.05 15:20 | s/l | 380 | 0.01 | 1.28401 | 1.28401 | 1.25861 | -3.45 | 9878.68 |
1179 | 2010.05.05 15:25 | sell | 382 | 0.01 | 1.28254 | 0.00000 | 0.00000 | ||
1180 | 2010.05.05 15:25 | modify | 382 | 0.01 | 1.28254 | 1.28594 | 1.26054 | ||
1181 | 2010.05.05 15:30 | sell | 383 | 0.01 | 1.28194 | 0.00000 | 0.00000 | ||
1182 | 2010.05.05 15:30 | modify | 383 | 0.01 | 1.28194 | 1.28534 | 1.25994 | ||
1183 | 2010.05.05 15:35 | sell | 384 | 0.01 | 1.28239 | 0.00000 | 0.00000 | ||
1184 | 2010.05.05 15:35 | modify | 384 | 0.01 | 1.28239 | 1.28579 | 1.26039 | ||
1185 | 2010.05.05 15:40 | sell | 385 | 0.01 | 1.28222 | 0.00000 | 0.00000 | ||
1186 | 2010.05.05 15:40 | modify | 385 | 0.01 | 1.28222 | 1.28562 | 1.26022 | ||
1187 | 2010.05.05 16:02 | s/l | 383 | 0.01 | 1.28534 | 1.28534 | 1.25994 | -3.45 | 9875.23 |
1188 | 2010.05.05 16:03 | s/l | 379 | 0.01 | 1.28580 | 1.28580 | 1.26040 | -3.45 | 9871.78 |
1189 | 2010.05.05 16:03 | s/l | 384 | 0.01 | 1.28579 | 1.28579 | 1.26039 | -3.45 | 9868.33 |
1190 | 2010.05.05 16:03 | s/l | 385 | 0.01 | 1.28562 | 1.28562 | 1.26022 | -3.45 | 9864.88 |
1191 | 2010.05.05 16:03 | s/l | 382 | 0.01 | 1.28594 | 1.28594 | 1.26054 | -3.45 | 9861.43 |
1192 | 2010.05.05 16:03 | s/l | 381 | 0.01 | 1.28626 | 1.28626 | 1.26086 | -3.45 | 9857.98 |
1193 | 2010.05.05 17:42 | s/l | 378 | 0.01 | 1.28789 | 1.28789 | 1.26249 | -3.45 | 9854.53 |
1194 | 2010.05.06 09:00 | sell | 386 | 0.01 | 1.27443 | 0.00000 | 0.00000 | ||
1195 | 2010.05.06 09:00 | modify | 386 | 0.01 | 1.27443 | 1.27783 | 1.25243 | ||
1196 | 2010.05.06 09:05 | sell | 387 | 0.01 | 1.27510 | 0.00000 | 0.00000 | ||
1197 | 2010.05.06 09:05 | modify | 387 | 0.01 | 1.27510 | 1.27850 | 1.25310 | ||
1198 | 2010.05.06 09:10 | sell | 388 | 0.01 | 1.27601 | 0.00000 | 0.00000 | ||
1199 | 2010.05.06 09:10 | modify | 388 | 0.01 | 1.27601 | 1.27941 | 1.25401 | ||
1200 | 2010.05.06 09:29 | s/l | 386 | 0.01 | 1.27783 | 1.27783 | 1.25243 | -3.45 | 9851.08 |
1201 | 2010.05.06 09:31 | s/l | 387 | 0.01 | 1.27850 | 1.27850 | 1.25310 | -3.45 | 9847.63 |
1202 | 2010.05.06 09:48 | s/l | 388 | 0.01 | 1.27941 | 1.27941 | 1.25401 | -3.45 | 9844.18 |
1203 | 2010.05.06 14:20 | sell | 389 | 0.01 | 1.27122 | 0.00000 | 0.00000 | ||
1204 | 2010.05.06 14:20 | modify | 389 | 0.01 | 1.27122 | 1.27462 | 1.24922 | ||
1205 | 2010.05.06 15:43 | s/l | 389 | 0.01 | 1.27462 | 1.27462 | 1.24922 | -3.45 | 9840.73 |
1206 | 2010.05.06 20:10 | sell | 390 | 0.01 | 1.26468 | 0.00000 | 0.00000 | ||
1207 | 2010.05.06 20:10 | modify | 390 | 0.01 | 1.26468 | 1.26808 | 1.24268 | ||
1208 | 2010.05.06 20:15 | sell | 391 | 0.01 | 1.26248 | 0.00000 | 0.00000 | ||
1209 | 2010.05.06 20:15 | modify | 391 | 0.01 | 1.26248 | 1.26588 | 1.24048 | ||
1210 | 2010.05.06 20:20 | sell | 392 | 0.01 | 1.26207 | 0.00000 | 0.00000 | ||
1211 | 2010.05.06 20:20 | modify | 392 | 0.01 | 1.26207 | 1.26547 | 1.24007 | ||
1212 | 2010.05.06 20:25 | sell | 393 | 0.01 | 1.26351 | 0.00000 | 0.00000 | ||
1213 | 2010.05.06 20:25 | modify | 393 | 0.01 | 1.26351 | 1.26691 | 1.24151 | ||
1214 | 2010.05.06 20:30 | sell | 394 | 0.01 | 1.26170 | 0.00000 | 0.00000 | ||
1215 | 2010.05.06 20:30 | modify | 394 | 0.01 | 1.26170 | 1.26510 | 1.23970 | ||
1216 | 2010.05.06 20:35 | sell | 395 | 0.01 | 1.26266 | 0.00000 | 0.00000 | ||
1217 | 2010.05.06 20:35 | modify | 395 | 0.01 | 1.26266 | 1.26606 | 1.24066 | ||
1218 | 2010.05.06 20:40 | sell | 396 | 0.01 | 1.26125 | 0.00000 | 0.00000 | ||
1219 | 2010.05.06 20:40 | modify | 396 | 0.01 | 1.26125 | 1.26465 | 1.23925 | ||
1220 | 2010.05.06 20:45 | close | 396 | 0.01 | 1.25688 | 1.26465 | 1.23925 | 4.32 | 9845.05 |
1221 | 2010.05.06 20:45 | close | 395 | 0.01 | 1.25688 | 1.26606 | 1.24066 | 5.73 | 9850.78 |
1222 | 2010.05.06 20:45 | close | 394 | 0.01 | 1.25688 | 1.26510 | 1.23970 | 4.77 | 9855.55 |
1223 | 2010.05.06 20:45 | close | 393 | 0.01 | 1.25688 | 1.26691 | 1.24151 | 6.58 | 9862.13 |
1224 | 2010.05.06 20:45 | close | 392 | 0.01 | 1.25688 | 1.26547 | 1.24007 | 5.14 | 9867.27 |
1225 | 2010.05.06 20:45 | close | 391 | 0.01 | 1.25688 | 1.26588 | 1.24048 | 5.55 | 9872.82 |
1226 | 2010.05.06 20:45 | close | 390 | 0.01 | 1.25688 | 1.26808 | 1.24268 | 7.75 | 9880.57 |
1227 | 2010.05.06 20:45 | sell | 397 | 0.01 | 1.25678 | 0.00000 | 0.00000 | ||
1228 | 2010.05.06 20:45 | modify | 397 | 0.01 | 1.25678 | 1.26018 | 1.23478 | ||
1229 | 2010.05.06 20:50 | sell | 398 | 0.01 | 1.25618 | 0.00000 | 0.00000 | ||
1230 | 2010.05.06 20:50 | modify | 398 | 0.01 | 1.25618 | 1.25958 | 1.23418 | ||
1231 | 2010.05.06 20:52 | s/l | 398 | 0.01 | 1.25958 | 1.25958 | 1.23418 | -3.45 | 9877.12 |
1232 | 2010.05.06 20:52 | s/l | 397 | 0.01 | 1.26018 | 1.26018 | 1.23478 | -3.45 | 9873.67 |
1233 | 2010.05.06 20:55 | sell | 399 | 0.01 | 1.26091 | 0.00000 | 0.00000 | ||
1234 | 2010.05.06 20:55 | modify | 399 | 0.01 | 1.26091 | 1.26431 | 1.23891 | ||
1235 | 2010.05.06 21:00 | sell | 400 | 0.01 | 1.25963 | 0.00000 | 0.00000 | ||
1236 | 2010.05.06 21:00 | modify | 400 | 0.01 | 1.25963 | 1.26303 | 1.23763 | ||
1237 | 2010.05.06 21:08 | s/l | 400 | 0.01 | 1.26303 | 1.26303 | 1.23763 | -3.45 | 9870.22 |
1238 | 2010.05.06 23:06 | s/l | 399 | 0.01 | 1.26431 | 1.26431 | 1.23891 | -3.45 | 9866.77 |
1239 | 2010.05.07 04:40 | buy | 401 | 0.01 | 1.26947 | 0.00000 | 0.00000 | ||
1240 | 2010.05.07 04:40 | modify | 401 | 0.01 | 1.26947 | 1.26607 | 1.29147 | ||
1241 | 2010.05.07 04:45 | buy | 402 | 0.01 | 1.27134 | 0.00000 | 0.00000 | ||
1242 | 2010.05.07 04:45 | modify | 402 | 0.01 | 1.27134 | 1.26794 | 1.29334 | ||
1243 | 2010.05.07 04:50 | buy | 403 | 0.01 | 1.27075 | 0.00000 | 0.00000 | ||
1244 | 2010.05.07 04:50 | modify | 403 | 0.01 | 1.27075 | 1.26735 | 1.29275 | ||
1245 | 2010.05.07 04:55 | buy | 404 | 0.01 | 1.27062 | 0.00000 | 0.00000 | ||
1246 | 2010.05.07 04:55 | modify | 404 | 0.01 | 1.27062 | 1.26722 | 1.29262 | ||
1247 | 2010.05.07 05:00 | buy | 405 | 0.01 | 1.27074 | 0.00000 | 0.00000 | ||
1248 | 2010.05.07 05:00 | modify | 405 | 0.01 | 1.27074 | 1.26734 | 1.29274 | ||
1249 | 2010.05.07 07:06 | s/l | 402 | 0.01 | 1.26794 | 1.26794 | 1.29334 | -3.45 | 9863.32 |
1250 | 2010.05.07 07:08 | s/l | 403 | 0.01 | 1.26735 | 1.26735 | 1.29275 | -3.45 | 9859.87 |
1251 | 2010.05.07 07:08 | s/l | 404 | 0.01 | 1.26722 | 1.26722 | 1.29262 | -3.45 | 9856.42 |
1252 | 2010.05.07 07:08 | s/l | 405 | 0.01 | 1.26734 | 1.26734 | 1.29274 | -3.45 | 9852.97 |
1253 | 2010.05.07 07:09 | s/l | 401 | 0.01 | 1.26607 | 1.26607 | 1.29147 | -3.45 | 9849.52 |
1254 | 2010.05.07 16:05 | sell | 406 | 0.01 | 1.26487 | 0.00000 | 0.00000 | ||
1255 | 2010.05.07 16:05 | modify | 406 | 0.01 | 1.26487 | 1.26827 | 1.24287 | ||
1256 | 2010.05.07 16:10 | sell | 407 | 0.01 | 1.26623 | 0.00000 | 0.00000 | ||
1257 | 2010.05.07 16:10 | modify | 407 | 0.01 | 1.26623 | 1.26963 | 1.24423 | ||
1258 | 2010.05.07 16:20 | sell | 408 | 0.01 | 1.26569 | 0.00000 | 0.00000 | ||
1259 | 2010.05.07 16:20 | modify | 408 | 0.01 | 1.26569 | 1.26909 | 1.24369 | ||
1260 | 2010.05.07 16:25 | sell | 409 | 0.01 | 1.26454 | 0.00000 | 0.00000 | ||
1261 | 2010.05.07 16:25 | modify | 409 | 0.01 | 1.26454 | 1.26794 | 1.24254 | ||
1262 | 2010.05.07 16:30 | sell | 410 | 0.01 | 1.26224 | 0.00000 | 0.00000 | ||
1263 | 2010.05.07 16:30 | modify | 410 | 0.01 | 1.26224 | 1.26564 | 1.24024 | ||
1264 | 2010.05.07 16:30 | close | 407 | 0.01 | 1.26212 | 1.26963 | 1.24423 | 4.06 | 9853.58 |
1265 | 2010.05.07 16:35 | sell | 411 | 0.01 | 1.26178 | 0.00000 | 0.00000 | ||
1266 | 2010.05.07 16:35 | modify | 411 | 0.01 | 1.26178 | 1.26518 | 1.23978 | ||
1267 | 2010.05.07 16:40 | sell | 412 | 0.01 | 1.26338 | 0.00000 | 0.00000 | ||
1268 | 2010.05.07 16:40 | modify | 412 | 0.01 | 1.26338 | 1.26678 | 1.24138 | ||
1269 | 2010.05.07 16:45 | sell | 413 | 0.01 | 1.26243 | 0.00000 | 0.00000 | ||
1270 | 2010.05.07 16:45 | modify | 413 | 0.01 | 1.26243 | 1.26583 | 1.24043 | ||
1271 | 2010.05.07 16:55 | s/l | 411 | 0.01 | 1.26518 | 1.26518 | 1.23978 | -3.45 | 9850.13 |
1272 | 2010.05.07 17:06 | s/l | 410 | 0.01 | 1.26564 | 1.26564 | 1.24024 | -3.45 | 9846.68 |
1273 | 2010.05.07 17:06 | s/l | 413 | 0.01 | 1.26583 | 1.26583 | 1.24043 | -3.45 | 9843.23 |
1274 | 2010.05.07 17:09 | s/l | 412 | 0.01 | 1.26678 | 1.26678 | 1.24138 | -3.45 | 9839.78 |
1275 | 2010.05.07 17:10 | s/l | 409 | 0.01 | 1.26794 | 1.26794 | 1.24254 | -3.45 | 9836.33 |
1276 | 2010.05.07 17:11 | s/l | 406 | 0.01 | 1.26827 | 1.26827 | 1.24287 | -3.45 | 9832.88 |
1277 | 2010.05.07 17:11 | s/l | 408 | 0.01 | 1.26909 | 1.26909 | 1.24369 | -3.45 | 9829.43 |
1278 | 2010.05.09 23:05 | buy | 414 | 0.01 | 1.29035 | 0.00000 | 0.00000 | ||
1279 | 2010.05.09 23:05 | modify | 414 | 0.01 | 1.29035 | 1.28695 | 1.31235 | ||
1280 | 2010.05.09 23:08 | s/l | 414 | 0.01 | 1.28695 | 1.28695 | 1.31235 | -3.45 | 9825.98 |
1281 | 2010.05.09 23:10 | buy | 415 | 0.01 | 1.28712 | 0.00000 | 0.00000 | ||
1282 | 2010.05.09 23:10 | modify | 415 | 0.01 | 1.28712 | 1.28372 | 1.30912 | ||
1283 | 2010.05.09 23:15 | buy | 416 | 0.01 | 1.29099 | 0.00000 | 0.00000 | ||
1284 | 2010.05.09 23:15 | modify | 416 | 0.01 | 1.29099 | 1.28759 | 1.31299 | ||
1285 | 2010.05.09 23:15 | close | 415 | 0.01 | 1.29105 | 1.28372 | 1.30912 | 3.88 | 9829.86 |
1286 | 2010.05.09 23:20 | buy | 417 | 0.01 | 1.28839 | 0.00000 | 0.00000 | ||
1287 | 2010.05.09 23:20 | modify | 417 | 0.01 | 1.28839 | 1.28499 | 1.31039 | ||
1288 | 2010.05.09 23:25 | buy | 418 | 0.01 | 1.29047 | 0.00000 | 0.00000 | ||
1289 | 2010.05.09 23:25 | modify | 418 | 0.01 | 1.29047 | 1.28707 | 1.31247 | ||
1290 | 2010.05.09 23:30 | buy | 419 | 0.01 | 1.29094 | 0.00000 | 0.00000 | ||
1291 | 2010.05.09 23:30 | modify | 419 | 0.01 | 1.29094 | 1.28754 | 1.31294 | ||
1292 | 2010.05.09 23:35 | buy | 420 | 0.01 | 1.29130 | 0.00000 | 0.00000 | ||
1293 | 2010.05.09 23:35 | modify | 420 | 0.01 | 1.29130 | 1.28790 | 1.31330 | ||
1294 | 2010.05.09 23:40 | buy | 421 | 0.01 | 1.29201 | 0.00000 | 0.00000 | ||
1295 | 2010.05.09 23:40 | modify | 421 | 0.01 | 1.29201 | 1.28861 | 1.31401 | ||
1296 | 2010.05.09 23:45 | close | 417 | 0.01 | 1.29336 | 1.28499 | 1.31039 | 4.92 | 9834.78 |
1297 | 2010.05.09 23:45 | buy | 422 | 0.01 | 1.29346 | 0.00000 | 0.00000 | ||
1298 | 2010.05.09 23:45 | modify | 422 | 0.01 | 1.29346 | 1.29006 | 1.31546 | ||
1299 | 2010.05.09 23:50 | buy | 423 | 0.01 | 1.29335 | 0.00000 | 0.00000 | ||
1300 | 2010.05.09 23:50 | modify | 423 | 0.01 | 1.29335 | 1.28995 | 1.31535 | ||
1301 | 2010.05.09 23:55 | buy | 424 | 0.01 | 1.29422 | 0.00000 | 0.00000 | ||
1302 | 2010.05.09 23:55 | modify | 424 | 0.01 | 1.29422 | 1.29082 | 1.31622 | ||
1303 | 2010.05.10 00:02 | s/l | 424 | 0.01 | 1.29082 | 1.29082 | 1.31622 | -3.50 | 9831.28 |
1304 | 2010.05.10 00:02 | s/l | 422 | 0.01 | 1.29006 | 1.29006 | 1.31546 | -3.50 | 9827.78 |
1305 | 2010.05.10 00:03 | s/l | 423 | 0.01 | 1.28995 | 1.28995 | 1.31535 | -3.50 | 9824.29 |
1306 | 2010.05.10 00:09 | s/l | 421 | 0.01 | 1.28861 | 1.28861 | 1.31401 | -3.50 | 9820.79 |
1307 | 2010.05.10 00:13 | s/l | 420 | 0.01 | 1.28790 | 1.28790 | 1.31330 | -3.50 | 9817.29 |
1308 | 2010.05.10 00:13 | s/l | 416 | 0.01 | 1.28759 | 1.28759 | 1.31299 | -3.50 | 9813.79 |
1309 | 2010.05.10 00:13 | s/l | 419 | 0.01 | 1.28754 | 1.28754 | 1.31294 | -3.50 | 9810.30 |
1310 | 2010.05.10 00:52 | s/l | 418 | 0.01 | 1.28707 | 1.28707 | 1.31247 | -3.50 | 9806.80 |
1311 | 2010.05.12 17:30 | sell | 425 | 0.01 | 1.26293 | 0.00000 | 0.00000 | ||
1312 | 2010.05.12 17:30 | modify | 425 | 0.01 | 1.26293 | 1.26633 | 1.24093 | ||
1313 | 2010.05.12 17:55 | sell | 426 | 0.01 | 1.26289 | 0.00000 | 0.00000 | ||
1314 | 2010.05.12 17:55 | modify | 426 | 0.01 | 1.26289 | 1.26629 | 1.24089 | ||
1315 | 2010.05.13 06:30 | s/l | 425 | 0.01 | 1.26633 | 1.26633 | 1.24093 | -3.41 | 9803.39 |
1316 | 2010.05.13 06:30 | s/l | 426 | 0.01 | 1.26629 | 1.26629 | 1.24089 | -3.41 | 9799.97 |
1317 | 2010.05.13 11:00 | sell | 427 | 0.01 | 1.25780 | 0.00000 | 0.00000 | ||
1318 | 2010.05.13 11:00 | modify | 427 | 0.01 | 1.25780 | 1.26120 | 1.23580 | ||
1319 | 2010.05.13 11:05 | sell | 428 | 0.01 | 1.25692 | 0.00000 | 0.00000 | ||
1320 | 2010.05.13 11:05 | modify | 428 | 0.01 | 1.25692 | 1.26032 | 1.23492 | ||
1321 | 2010.05.13 11:10 | sell | 429 | 0.01 | 1.25793 | 0.00000 | 0.00000 | ||
1322 | 2010.05.13 11:10 | modify | 429 | 0.01 | 1.25793 | 1.26133 | 1.23593 | ||
1323 | 2010.05.13 11:15 | sell | 430 | 0.01 | 1.25799 | 0.00000 | 0.00000 | ||
1324 | 2010.05.13 11:15 | modify | 430 | 0.01 | 1.25799 | 1.26139 | 1.23599 | ||
1325 | 2010.05.13 11:20 | sell | 431 | 0.01 | 1.25826 | 0.00000 | 0.00000 | ||
1326 | 2010.05.13 11:20 | modify | 431 | 0.01 | 1.25826 | 1.26166 | 1.23626 | ||
1327 | 2010.05.13 11:25 | sell | 432 | 0.01 | 1.25716 | 0.00000 | 0.00000 | ||
1328 | 2010.05.13 11:25 | modify | 432 | 0.01 | 1.25716 | 1.26056 | 1.23516 | ||
1329 | 2010.05.13 11:35 | sell | 433 | 0.01 | 1.25659 | 0.00000 | 0.00000 | ||
1330 | 2010.05.13 11:35 | modify | 433 | 0.01 | 1.25659 | 1.25999 | 1.23459 | ||
1331 | 2010.05.13 11:40 | sell | 434 | 0.01 | 1.25721 | 0.00000 | 0.00000 | ||
1332 | 2010.05.13 11:40 | modify | 434 | 0.01 | 1.25721 | 1.26061 | 1.23521 | ||
1333 | 2010.05.13 12:22 | s/l | 433 | 0.01 | 1.25999 | 1.25999 | 1.23459 | -3.45 | 9796.52 |
1334 | 2010.05.13 12:22 | s/l | 428 | 0.01 | 1.26032 | 1.26032 | 1.23492 | -3.45 | 9793.07 |
1335 | 2010.05.13 12:23 | s/l | 432 | 0.01 | 1.26056 | 1.26056 | 1.23516 | -3.45 | 9789.62 |
1336 | 2010.05.13 12:23 | s/l | 434 | 0.01 | 1.26061 | 1.26061 | 1.23521 | -3.45 | 9786.17 |
1337 | 2010.05.13 21:40 | close | 431 | 0.01 | 1.25366 | 1.26166 | 1.23626 | 4.55 | 9790.72 |
1338 | 2010.05.13 21:40 | close | 430 | 0.01 | 1.25366 | 1.26139 | 1.23599 | 4.28 | 9795.00 |
1339 | 2010.05.13 21:40 | close | 429 | 0.01 | 1.25366 | 1.26133 | 1.23593 | 4.22 | 9799.22 |
1340 | 2010.05.13 21:40 | close | 427 | 0.01 | 1.25366 | 1.26120 | 1.23580 | 4.09 | 9803.31 |
1341 | 2010.05.14 11:00 | sell | 435 | 0.01 | 1.24833 | 0.00000 | 0.00000 | ||
1342 | 2010.05.14 11:00 | modify | 435 | 0.01 | 1.24833 | 1.25173 | 1.22633 | ||
1343 | 2010.05.14 11:05 | sell | 436 | 0.01 | 1.24751 | 0.00000 | 0.00000 | ||
1344 | 2010.05.14 11:05 | modify | 436 | 0.01 | 1.24751 | 1.25091 | 1.22551 | ||
1345 | 2010.05.14 11:10 | sell | 437 | 0.01 | 1.24808 | 0.00000 | 0.00000 | ||
1346 | 2010.05.14 11:10 | modify | 437 | 0.01 | 1.24808 | 1.25148 | 1.22608 | ||
1347 | 2010.05.14 11:20 | sell | 438 | 0.01 | 1.24627 | 0.00000 | 0.00000 | ||
1348 | 2010.05.14 11:20 | modify | 438 | 0.01 | 1.24627 | 1.24967 | 1.22427 | ||
1349 | 2010.05.14 11:25 | sell | 439 | 0.01 | 1.24725 | 0.00000 | 0.00000 | ||
1350 | 2010.05.14 11:25 | modify | 439 | 0.01 | 1.24725 | 1.25065 | 1.22525 | ||
1351 | 2010.05.14 11:40 | sell | 440 | 0.01 | 1.24578 | 0.00000 | 0.00000 | ||
1352 | 2010.05.14 11:40 | modify | 440 | 0.01 | 1.24578 | 1.24918 | 1.22378 | ||
1353 | 2010.05.14 11:45 | sell | 441 | 0.01 | 1.24490 | 0.00000 | 0.00000 | ||
1354 | 2010.05.14 11:45 | modify | 441 | 0.01 | 1.24490 | 1.24830 | 1.22290 | ||
1355 | 2010.05.14 11:50 | sell | 442 | 0.01 | 1.24521 | 0.00000 | 0.00000 | ||
1356 | 2010.05.14 11:50 | modify | 442 | 0.01 | 1.24521 | 1.24861 | 1.22321 | ||
1357 | 2010.05.14 11:55 | close | 435 | 0.01 | 1.24439 | 1.25173 | 1.22633 | 3.89 | 9807.20 |
1358 | 2010.05.14 11:55 | sell | 443 | 0.01 | 1.24429 | 0.00000 | 0.00000 | ||
1359 | 2010.05.14 11:55 | modify | 443 | 0.01 | 1.24429 | 1.24769 | 1.22229 | ||
1360 | 2010.05.14 12:00 | close | 437 | 0.01 | 1.24418 | 1.25148 | 1.22608 | 3.85 | 9811.05 |
1361 | 2010.05.14 13:03 | s/l | 443 | 0.01 | 1.24769 | 1.24769 | 1.22229 | -3.45 | 9807.60 |
1362 | 2010.05.14 13:36 | s/l | 441 | 0.01 | 1.24830 | 1.24830 | 1.22290 | -3.45 | 9804.15 |
1363 | 2010.05.14 13:47 | s/l | 442 | 0.01 | 1.24861 | 1.24861 | 1.22321 | -3.45 | 9800.70 |
1364 | 2010.05.14 14:07 | s/l | 440 | 0.01 | 1.24918 | 1.24918 | 1.22378 | -3.45 | 9797.25 |
1365 | 2010.05.14 14:13 | s/l | 438 | 0.01 | 1.24967 | 1.24967 | 1.22427 | -3.45 | 9793.80 |
1366 | 2010.05.14 14:38 | s/l | 439 | 0.01 | 1.25065 | 1.25065 | 1.22525 | -3.45 | 9790.35 |
1367 | 2010.05.14 14:38 | s/l | 436 | 0.01 | 1.25091 | 1.25091 | 1.22551 | -3.45 | 9786.90 |
1368 | 2010.05.14 17:10 | sell | 444 | 0.01 | 1.23834 | 0.00000 | 0.00000 | ||
1369 | 2010.05.14 17:10 | modify | 444 | 0.01 | 1.23834 | 1.24174 | 1.21634 | ||
1370 | 2010.05.14 17:15 | sell | 445 | 0.01 | 1.23913 | 0.00000 | 0.00000 | ||
1371 | 2010.05.14 17:15 | modify | 445 | 0.01 | 1.23913 | 1.24253 | 1.21713 | ||
1372 | 2010.05.14 17:20 | sell | 446 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
1373 | 2010.05.14 17:20 | modify | 446 | 0.01 | 1.23713 | 1.24053 | 1.21513 | ||
1374 | 2010.05.14 17:25 | sell | 447 | 0.01 | 1.23698 | 0.00000 | 0.00000 | ||
1375 | 2010.05.14 17:25 | modify | 447 | 0.01 | 1.23698 | 1.24038 | 1.21498 | ||
1376 | 2010.05.14 17:30 | sell | 448 | 0.01 | 1.23818 | 0.00000 | 0.00000 | ||
1377 | 2010.05.14 17:30 | modify | 448 | 0.01 | 1.23818 | 1.24158 | 1.21618 | ||
1378 | 2010.05.14 17:40 | sell | 449 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
1379 | 2010.05.14 17:40 | modify | 449 | 0.01 | 1.23765 | 1.24105 | 1.21565 | ||
1380 | 2010.05.14 18:10 | sell | 450 | 0.01 | 1.23673 | 0.00000 | 0.00000 | ||
1381 | 2010.05.14 18:10 | modify | 450 | 0.01 | 1.23673 | 1.24013 | 1.21473 | ||
1382 | 2010.05.14 18:39 | s/l | 450 | 0.01 | 1.24013 | 1.24013 | 1.21473 | -3.45 | 9783.45 |
1383 | 2010.05.14 18:41 | s/l | 446 | 0.01 | 1.24053 | 1.24053 | 1.21513 | -3.45 | 9780.00 |
1384 | 2010.05.14 18:41 | s/l | 447 | 0.01 | 1.24038 | 1.24038 | 1.21498 | -3.45 | 9776.55 |
1385 | 2010.05.14 18:42 | s/l | 449 | 0.01 | 1.24105 | 1.24105 | 1.21565 | -3.45 | 9773.10 |
1386 | 2010.05.14 18:42 | s/l | 448 | 0.01 | 1.24158 | 1.24158 | 1.21618 | -3.45 | 9769.65 |
1387 | 2010.05.14 18:55 | s/l | 444 | 0.01 | 1.24174 | 1.24174 | 1.21634 | -3.45 | 9766.20 |
1388 | 2010.05.14 18:59 | s/l | 445 | 0.01 | 1.24253 | 1.24253 | 1.21713 | -3.45 | 9762.75 |
1389 | 2010.05.18 09:25 | buy | 451 | 0.01 | 1.24105 | 0.00000 | 0.00000 | ||
1390 | 2010.05.18 09:25 | modify | 451 | 0.01 | 1.24105 | 1.23765 | 1.26305 | ||
1391 | 2010.05.18 09:30 | buy | 452 | 0.01 | 1.24131 | 0.00000 | 0.00000 | ||
1392 | 2010.05.18 09:30 | modify | 452 | 0.01 | 1.24131 | 1.23791 | 1.26331 | ||
1393 | 2010.05.18 09:52 | s/l | 452 | 0.01 | 1.23791 | 1.23791 | 1.26331 | -3.45 | 9759.30 |
1394 | 2010.05.18 09:52 | s/l | 451 | 0.01 | 1.23765 | 1.23765 | 1.26305 | -3.45 | 9755.85 |
1395 | 2010.05.18 19:05 | sell | 453 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
1396 | 2010.05.18 19:05 | modify | 453 | 0.01 | 1.23270 | 1.23610 | 1.21070 | ||
1397 | 2010.05.18 19:10 | sell | 454 | 0.01 | 1.23133 | 0.00000 | 0.00000 | ||
1398 | 2010.05.18 19:10 | modify | 454 | 0.01 | 1.23133 | 1.23473 | 1.20933 | ||
1399 | 2010.05.18 19:15 | sell | 455 | 0.01 | 1.22949 | 0.00000 | 0.00000 | ||
1400 | 2010.05.18 19:15 | modify | 455 | 0.01 | 1.22949 | 1.23289 | 1.20749 | ||
1401 | 2010.05.18 19:20 | close | 453 | 0.01 | 1.22869 | 1.23610 | 1.21070 | 3.96 | 9759.81 |
1402 | 2010.05.18 19:20 | sell | 456 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
1403 | 2010.05.18 19:20 | modify | 456 | 0.01 | 1.22859 | 1.23199 | 1.20659 | ||
1404 | 2010.05.18 19:25 | sell | 457 | 0.01 | 1.23109 | 0.00000 | 0.00000 | ||
1405 | 2010.05.18 19:25 | modify | 457 | 0.01 | 1.23109 | 1.23449 | 1.20909 | ||
1406 | 2010.05.18 19:30 | sell | 458 | 0.01 | 1.22946 | 0.00000 | 0.00000 | ||
1407 | 2010.05.18 19:30 | modify | 458 | 0.01 | 1.22946 | 1.23286 | 1.20746 | ||
1408 | 2010.05.18 19:40 | sell | 459 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
1409 | 2010.05.18 19:40 | modify | 459 | 0.01 | 1.22840 | 1.23180 | 1.20640 | ||
1410 | 2010.05.18 19:45 | sell | 460 | 0.01 | 1.22765 | 0.00000 | 0.00000 | ||
1411 | 2010.05.18 19:45 | modify | 460 | 0.01 | 1.22765 | 1.23105 | 1.20565 | ||
1412 | 2010.05.18 19:50 | sell | 461 | 0.01 | 1.22832 | 0.00000 | 0.00000 | ||
1413 | 2010.05.18 19:50 | modify | 461 | 0.01 | 1.22832 | 1.23172 | 1.20632 | ||
1414 | 2010.05.18 19:55 | close | 457 | 0.01 | 1.22705 | 1.23449 | 1.20909 | 3.99 | 9763.80 |
1415 | 2010.05.18 19:55 | close | 454 | 0.01 | 1.22705 | 1.23473 | 1.20933 | 4.23 | 9768.03 |
1416 | 2010.05.18 19:55 | sell | 462 | 0.01 | 1.22695 | 0.00000 | 0.00000 | ||
1417 | 2010.05.18 19:55 | modify | 462 | 0.01 | 1.22695 | 1.23035 | 1.20495 | ||
1418 | 2010.05.18 20:00 | sell | 463 | 0.01 | 1.22602 | 0.00000 | 0.00000 | ||
1419 | 2010.05.18 20:00 | modify | 463 | 0.01 | 1.22602 | 1.22942 | 1.20402 | ||
1420 | 2010.05.18 20:05 | sell | 464 | 0.01 | 1.22664 | 0.00000 | 0.00000 | ||
1421 | 2010.05.18 20:05 | modify | 464 | 0.01 | 1.22664 | 1.23004 | 1.20464 | ||
1422 | 2010.05.18 20:10 | sell | 465 | 0.01 | 1.22670 | 0.00000 | 0.00000 | ||
1423 | 2010.05.18 20:10 | modify | 465 | 0.01 | 1.22670 | 1.23010 | 1.20470 | ||
1424 | 2010.05.18 20:25 | sell | 466 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
1425 | 2010.05.18 20:25 | modify | 466 | 0.01 | 1.22620 | 1.22960 | 1.20420 | ||
1426 | 2010.05.18 20:35 | close | 458 | 0.01 | 1.22516 | 1.23286 | 1.20746 | 4.25 | 9772.28 |
1427 | 2010.05.18 20:35 | close | 455 | 0.01 | 1.22516 | 1.23289 | 1.20749 | 4.28 | 9776.56 |
1428 | 2010.05.18 20:50 | close | 461 | 0.01 | 1.22398 | 1.23172 | 1.20632 | 4.29 | 9780.85 |
1429 | 2010.05.18 20:50 | close | 459 | 0.01 | 1.22398 | 1.23180 | 1.20640 | 4.37 | 9785.22 |
1430 | 2010.05.18 20:50 | close | 456 | 0.01 | 1.22398 | 1.23199 | 1.20659 | 4.56 | 9789.78 |
1431 | 2010.05.18 20:55 | close | 462 | 0.01 | 1.22300 | 1.23035 | 1.20495 | 3.90 | 9793.68 |
1432 | 2010.05.18 20:55 | close | 460 | 0.01 | 1.22300 | 1.23105 | 1.20565 | 4.60 | 9798.28 |
1433 | 2010.05.18 20:55 | sell | 467 | 0.01 | 1.22290 | 0.00000 | 0.00000 | ||
1434 | 2010.05.18 20:55 | modify | 467 | 0.01 | 1.22290 | 1.22630 | 1.20090 | ||
1435 | 2010.05.18 21:00 | close | 466 | 0.01 | 1.22059 | 1.22960 | 1.20420 | 5.56 | 9803.84 |
1436 | 2010.05.18 21:00 | close | 465 | 0.01 | 1.22059 | 1.23010 | 1.20470 | 6.06 | 9809.90 |
1437 | 2010.05.18 21:00 | close | 464 | 0.01 | 1.22059 | 1.23004 | 1.20464 | 6.00 | 9815.90 |
1438 | 2010.05.18 21:00 | close | 463 | 0.01 | 1.22059 | 1.22942 | 1.20402 | 5.38 | 9821.28 |
1439 | 2010.05.18 21:00 | sell | 468 | 0.01 | 1.22049 | 0.00000 | 0.00000 | ||
1440 | 2010.05.18 21:00 | modify | 468 | 0.01 | 1.22049 | 1.22389 | 1.19849 | ||
1441 | 2010.05.18 21:05 | close | 467 | 0.01 | 1.21811 | 1.22630 | 1.20090 | 4.74 | 9826.02 |
1442 | 2010.05.18 21:05 | sell | 469 | 0.01 | 1.21801 | 0.00000 | 0.00000 | ||
1443 | 2010.05.18 21:05 | modify | 469 | 0.01 | 1.21801 | 1.22141 | 1.19601 | ||
1444 | 2010.05.18 21:10 | sell | 470 | 0.01 | 1.21983 | 0.00000 | 0.00000 | ||
1445 | 2010.05.18 21:10 | modify | 470 | 0.01 | 1.21983 | 1.22323 | 1.19783 | ||
1446 | 2010.05.18 21:14 | s/l | 469 | 0.01 | 1.22141 | 1.22141 | 1.19601 | -3.45 | 9822.57 |
1447 | 2010.05.18 21:15 | s/l | 470 | 0.01 | 1.22323 | 1.22323 | 1.19783 | -3.45 | 9819.12 |
1448 | 2010.05.19 02:00 | modify | 468 | 0.01 | 1.22049 | 1.21615 | 1.19849 | ||
1449 | 2010.05.19 02:01 | s/l | 468 | 0.01 | 1.21615 | 1.21615 | 1.19849 | 4.30 | 9823.43 |
1450 | 2010.05.19 14:15 | buy | 471 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
1451 | 2010.05.19 14:15 | modify | 471 | 0.01 | 1.22690 | 1.22350 | 1.24890 | ||
1452 | 2010.05.19 14:21 | s/l | 471 | 0.01 | 1.22350 | 1.22350 | 1.24890 | -3.45 | 9819.98 |
1453 | 2010.05.19 14:45 | buy | 472 | 0.01 | 1.22704 | 0.00000 | 0.00000 | ||
1454 | 2010.05.19 14:45 | modify | 472 | 0.01 | 1.22704 | 1.22364 | 1.24904 | ||
1455 | 2010.05.19 14:50 | buy | 473 | 0.01 | 1.22784 | 0.00000 | 0.00000 | ||
1456 | 2010.05.19 14:50 | modify | 473 | 0.01 | 1.22784 | 1.22444 | 1.24984 | ||
1457 | 2010.05.19 14:55 | buy | 474 | 0.01 | 1.22724 | 0.00000 | 0.00000 | ||
1458 | 2010.05.19 14:55 | modify | 474 | 0.01 | 1.22724 | 1.22384 | 1.24924 | ||
1459 | 2010.05.19 15:00 | close | 474 | 0.01 | 1.23127 | 1.22384 | 1.24924 | 3.98 | 9823.96 |
1460 | 2010.05.19 15:00 | close | 472 | 0.01 | 1.23127 | 1.22364 | 1.24904 | 4.18 | 9828.14 |
1461 | 2010.05.19 15:00 | buy | 475 | 0.01 | 1.23137 | 0.00000 | 0.00000 | ||
1462 | 2010.05.19 15:00 | modify | 475 | 0.01 | 1.23137 | 1.22797 | 1.25337 | ||
1463 | 2010.05.19 15:05 | buy | 476 | 0.01 | 1.23114 | 0.00000 | 0.00000 | ||
1464 | 2010.05.19 15:05 | modify | 476 | 0.01 | 1.23114 | 1.22774 | 1.25314 | ||
1465 | 2010.05.19 15:10 | buy | 477 | 0.01 | 1.22992 | 0.00000 | 0.00000 | ||
1466 | 2010.05.19 15:10 | modify | 477 | 0.01 | 1.22992 | 1.22652 | 1.25192 | ||
1467 | 2010.05.19 15:22 | s/l | 475 | 0.01 | 1.22797 | 1.22797 | 1.25337 | -3.45 | 9824.69 |
1468 | 2010.05.19 15:22 | s/l | 476 | 0.01 | 1.22774 | 1.22774 | 1.25314 | -3.45 | 9821.24 |
1469 | 2010.05.19 15:31 | s/l | 477 | 0.01 | 1.22652 | 1.22652 | 1.25192 | -3.45 | 9817.79 |
1470 | 2010.05.19 16:05 | close | 473 | 0.01 | 1.23331 | 1.22444 | 1.24984 | 5.42 | 9823.21 |
1471 | 2010.05.19 16:05 | buy | 478 | 0.01 | 1.23341 | 0.00000 | 0.00000 | ||
1472 | 2010.05.19 16:05 | modify | 478 | 0.01 | 1.23341 | 1.23001 | 1.25541 | ||
1473 | 2010.05.19 16:18 | s/l | 478 | 0.01 | 1.23001 | 1.23001 | 1.25541 | -3.45 | 9819.76 |
1474 | 2010.05.19 16:35 | buy | 479 | 0.01 | 1.23554 | 0.00000 | 0.00000 | ||
1475 | 2010.05.19 16:35 | modify | 479 | 0.01 | 1.23554 | 1.23214 | 1.25754 | ||
1476 | 2010.05.19 16:54 | s/l | 479 | 0.01 | 1.23214 | 1.23214 | 1.25754 | -3.45 | 9816.31 |
1477 | 2010.05.20 09:00 | buy | 480 | 0.01 | 1.24231 | 0.00000 | 0.00000 | ||
1478 | 2010.05.20 09:00 | modify | 480 | 0.01 | 1.24231 | 1.23891 | 1.26431 | ||
1479 | 2010.05.20 09:05 | buy | 481 | 0.01 | 1.24085 | 0.00000 | 0.00000 | ||
1480 | 2010.05.20 09:05 | modify | 481 | 0.01 | 1.24085 | 1.23745 | 1.26285 | ||
1481 | 2010.05.20 09:10 | buy | 482 | 0.01 | 1.24091 | 0.00000 | 0.00000 | ||
1482 | 2010.05.20 09:10 | modify | 482 | 0.01 | 1.24091 | 1.23751 | 1.26291 | ||
1483 | 2010.05.20 09:16 | s/l | 480 | 0.01 | 1.23891 | 1.23891 | 1.26431 | -3.45 | 9812.86 |
1484 | 2010.05.20 09:17 | s/l | 481 | 0.01 | 1.23745 | 1.23745 | 1.26285 | -3.45 | 9809.41 |
1485 | 2010.05.20 09:17 | s/l | 482 | 0.01 | 1.23751 | 1.23751 | 1.26291 | -3.45 | 9805.96 |
1486 | 2010.05.20 09:35 | buy | 483 | 0.01 | 1.24130 | 0.00000 | 0.00000 | ||
1487 | 2010.05.20 09:35 | modify | 483 | 0.01 | 1.24130 | 1.23790 | 1.26330 | ||
1488 | 2010.05.20 09:55 | buy | 484 | 0.01 | 1.24257 | 0.00000 | 0.00000 | ||
1489 | 2010.05.20 09:55 | modify | 484 | 0.01 | 1.24257 | 1.23917 | 1.26457 | ||
1490 | 2010.05.20 10:16 | s/l | 484 | 0.01 | 1.23917 | 1.23917 | 1.26457 | -3.45 | 9802.51 |
1491 | 2010.05.20 10:22 | s/l | 483 | 0.01 | 1.23790 | 1.23790 | 1.26330 | -3.45 | 9799.06 |
1492 | 2010.05.20 19:20 | buy | 485 | 0.01 | 1.24030 | 0.00000 | 0.00000 | ||
1493 | 2010.05.20 19:20 | modify | 485 | 0.01 | 1.24030 | 1.23690 | 1.26230 | ||
1494 | 2010.05.20 19:25 | buy | 486 | 0.01 | 1.24222 | 0.00000 | 0.00000 | ||
1495 | 2010.05.20 19:25 | modify | 486 | 0.01 | 1.24222 | 1.23882 | 1.26422 | ||
1496 | 2010.05.20 19:30 | close | 485 | 0.01 | 1.24582 | 1.23690 | 1.26230 | 5.47 | 9804.53 |
1497 | 2010.05.20 19:30 | buy | 487 | 0.01 | 1.24592 | 0.00000 | 0.00000 | ||
1498 | 2010.05.20 19:30 | modify | 487 | 0.01 | 1.24592 | 1.24252 | 1.26792 | ||
1499 | 2010.05.20 19:35 | close | 486 | 0.01 | 1.24662 | 1.23882 | 1.26422 | 4.35 | 9808.88 |
1500 | 2010.05.20 19:35 | buy | 488 | 0.01 | 1.24672 | 0.00000 | 0.00000 | ||
1501 | 2010.05.20 19:35 | modify | 488 | 0.01 | 1.24672 | 1.24332 | 1.26872 | ||
1502 | 2010.05.20 19:40 | buy | 489 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
1503 | 2010.05.20 19:40 | modify | 489 | 0.01 | 1.24760 | 1.24420 | 1.26960 | ||
1504 | 2010.05.20 19:45 | buy | 490 | 0.01 | 1.24890 | 0.00000 | 0.00000 | ||
1505 | 2010.05.20 19:45 | modify | 490 | 0.01 | 1.24890 | 1.24550 | 1.27090 | ||
1506 | 2010.05.20 19:50 | buy | 491 | 0.01 | 1.24909 | 0.00000 | 0.00000 | ||
1507 | 2010.05.20 19:50 | modify | 491 | 0.01 | 1.24909 | 1.24569 | 1.27109 | ||
1508 | 2010.05.20 19:55 | buy | 492 | 0.01 | 1.24949 | 0.00000 | 0.00000 | ||
1509 | 2010.05.20 19:55 | modify | 492 | 0.01 | 1.24949 | 1.24609 | 1.27149 | ||
1510 | 2010.05.20 20:00 | buy | 493 | 0.01 | 1.24956 | 0.00000 | 0.00000 | ||
1511 | 2010.05.20 20:00 | modify | 493 | 0.01 | 1.24956 | 1.24616 | 1.27156 | ||
1512 | 2010.05.20 20:05 | buy | 494 | 0.01 | 1.24827 | 0.00000 | 0.00000 | ||
1513 | 2010.05.20 20:05 | modify | 494 | 0.01 | 1.24827 | 1.24487 | 1.27027 | ||
1514 | 2010.05.20 20:10 | buy | 495 | 0.01 | 1.24943 | 0.00000 | 0.00000 | ||
1515 | 2010.05.20 20:10 | modify | 495 | 0.01 | 1.24943 | 1.24603 | 1.27143 | ||
1516 | 2010.05.20 20:15 | close | 489 | 0.01 | 1.25199 | 1.24420 | 1.26960 | 4.34 | 9813.22 |
1517 | 2010.05.20 20:15 | close | 488 | 0.01 | 1.25199 | 1.24332 | 1.26872 | 5.22 | 9818.44 |
1518 | 2010.05.20 20:15 | close | 487 | 0.01 | 1.25199 | 1.24252 | 1.26792 | 6.02 | 9824.46 |
1519 | 2010.05.20 20:15 | buy | 496 | 0.01 | 1.25209 | 0.00000 | 0.00000 | ||
1520 | 2010.05.20 20:15 | modify | 496 | 0.01 | 1.25209 | 1.24869 | 1.27409 | ||
1521 | 2010.05.20 20:20 | buy | 497 | 0.01 | 1.25134 | 0.00000 | 0.00000 | ||
1522 | 2010.05.20 20:20 | modify | 497 | 0.01 | 1.25134 | 1.24794 | 1.27334 | ||
1523 | 2010.05.20 20:25 | close | 495 | 0.01 | 1.25419 | 1.24603 | 1.27143 | 4.71 | 9829.17 |
1524 | 2010.05.20 20:25 | close | 494 | 0.01 | 1.25419 | 1.24487 | 1.27027 | 5.87 | 9835.04 |
1525 | 2010.05.20 20:25 | close | 493 | 0.01 | 1.25419 | 1.24616 | 1.27156 | 4.58 | 9839.62 |
1526 | 2010.05.20 20:25 | close | 492 | 0.01 | 1.25419 | 1.24609 | 1.27149 | 4.65 | 9844.27 |
1527 | 2010.05.20 20:25 | close | 491 | 0.01 | 1.25419 | 1.24569 | 1.27109 | 5.05 | 9849.32 |
1528 | 2010.05.20 20:25 | close | 490 | 0.01 | 1.25419 | 1.24550 | 1.27090 | 5.24 | 9854.56 |
1529 | 2010.05.20 20:25 | buy | 498 | 0.01 | 1.25429 | 0.00000 | 0.00000 | ||
1530 | 2010.05.20 20:25 | modify | 498 | 0.01 | 1.25429 | 1.25089 | 1.27629 | ||
1531 | 2010.05.20 20:30 | buy | 499 | 0.01 | 1.25432 | 0.00000 | 0.00000 | ||
1532 | 2010.05.20 20:30 | modify | 499 | 0.01 | 1.25432 | 1.25092 | 1.27632 | ||
1533 | 2010.05.20 20:35 | close | 497 | 0.01 | 1.25689 | 1.24794 | 1.27334 | 5.50 | 9860.06 |
1534 | 2010.05.20 20:35 | close | 496 | 0.01 | 1.25689 | 1.24869 | 1.27409 | 4.75 | 9864.81 |
1535 | 2010.05.20 20:35 | buy | 500 | 0.01 | 1.25699 | 0.00000 | 0.00000 | ||
1536 | 2010.05.20 20:35 | modify | 500 | 0.01 | 1.25699 | 1.25359 | 1.27899 | ||
1537 | 2010.05.20 20:40 | buy | 501 | 0.01 | 1.25694 | 0.00000 | 0.00000 | ||
1538 | 2010.05.20 20:40 | modify | 501 | 0.01 | 1.25694 | 1.25354 | 1.27894 | ||
1539 | 2010.05.20 20:45 | buy | 502 | 0.01 | 1.25664 | 0.00000 | 0.00000 | ||
1540 | 2010.05.20 20:45 | modify | 502 | 0.01 | 1.25664 | 1.25324 | 1.27864 | ||
1541 | 2010.05.20 20:50 | close | 499 | 0.01 | 1.25866 | 1.25092 | 1.27632 | 4.29 | 9869.10 |
1542 | 2010.05.20 20:50 | close | 498 | 0.01 | 1.25866 | 1.25089 | 1.27629 | 4.32 | 9873.42 |
1543 | 2010.05.20 20:50 | buy | 503 | 0.01 | 1.25876 | 0.00000 | 0.00000 | ||
1544 | 2010.05.20 20:50 | modify | 503 | 0.01 | 1.25876 | 1.25536 | 1.28076 | ||
1545 | 2010.05.20 20:55 | buy | 504 | 0.01 | 1.25859 | 0.00000 | 0.00000 | ||
1546 | 2010.05.20 20:55 | modify | 504 | 0.01 | 1.25859 | 1.25519 | 1.28059 | ||
1547 | 2010.05.20 21:12 | s/l | 503 | 0.01 | 1.25536 | 1.25536 | 1.28076 | -3.45 | 9869.97 |
1548 | 2010.05.20 21:12 | s/l | 504 | 0.01 | 1.25519 | 1.25519 | 1.28059 | -3.45 | 9866.52 |
1549 | 2010.05.20 21:22 | s/l | 500 | 0.01 | 1.25359 | 1.25359 | 1.27899 | -3.45 | 9863.07 |
1550 | 2010.05.20 21:33 | s/l | 501 | 0.01 | 1.25354 | 1.25354 | 1.27894 | -3.45 | 9859.62 |
1551 | 2010.05.20 21:37 | s/l | 502 | 0.01 | 1.25324 | 1.25324 | 1.27864 | -3.45 | 9856.17 |
1552 | 2010.05.21 04:10 | buy | 505 | 0.01 | 1.25812 | 0.00000 | 0.00000 | ||
1553 | 2010.05.21 04:10 | modify | 505 | 0.01 | 1.25812 | 1.25472 | 1.28012 | ||
1554 | 2010.05.21 06:15 | close | 505 | 0.01 | 1.26389 | 1.25472 | 1.28012 | 5.72 | 9861.89 |
1555 | 2010.05.21 16:10 | buy | 506 | 0.01 | 1.25803 | 0.00000 | 0.00000 | ||
1556 | 2010.05.21 16:10 | modify | 506 | 0.01 | 1.25803 | 1.25463 | 1.28003 | ||
1557 | 2010.05.21 16:25 | s/l | 506 | 0.01 | 1.25463 | 1.25463 | 1.28003 | -3.45 | 9858.44 |
1558 | 2010.05.25 09:35 | sell | 507 | 0.01 | 1.22511 | 0.00000 | 0.00000 | ||
1559 | 2010.05.25 09:35 | modify | 507 | 0.01 | 1.22511 | 1.22851 | 1.20311 | ||
1560 | 2010.05.25 09:40 | sell | 508 | 0.01 | 1.22463 | 0.00000 | 0.00000 | ||
1561 | 2010.05.25 09:40 | modify | 508 | 0.01 | 1.22463 | 1.22803 | 1.20263 | ||
1562 | 2010.05.25 09:45 | sell | 509 | 0.01 | 1.22372 | 0.00000 | 0.00000 | ||
1563 | 2010.05.25 09:45 | modify | 509 | 0.01 | 1.22372 | 1.22712 | 1.20172 | ||
1564 | 2010.05.25 09:50 | sell | 510 | 0.01 | 1.22399 | 0.00000 | 0.00000 | ||
1565 | 2010.05.25 09:50 | modify | 510 | 0.01 | 1.22399 | 1.22739 | 1.20199 | ||
1566 | 2010.05.25 09:55 | sell | 511 | 0.01 | 1.22202 | 0.00000 | 0.00000 | ||
1567 | 2010.05.25 09:55 | modify | 511 | 0.01 | 1.22202 | 1.22542 | 1.20002 | ||
1568 | 2010.05.25 10:55 | close | 508 | 0.01 | 1.22013 | 1.22803 | 1.20263 | 4.45 | 9862.89 |
1569 | 2010.05.25 10:55 | close | 507 | 0.01 | 1.22013 | 1.22851 | 1.20311 | 4.93 | 9867.82 |
1570 | 2010.05.25 11:00 | sell | 512 | 0.01 | 1.22052 | 0.00000 | 0.00000 | ||
1571 | 2010.05.25 11:00 | modify | 512 | 0.01 | 1.22052 | 1.22392 | 1.19852 | ||
1572 | 2010.05.25 11:05 | close | 510 | 0.01 | 1.21962 | 1.22739 | 1.20199 | 4.32 | 9872.14 |
1573 | 2010.05.25 11:05 | close | 509 | 0.01 | 1.21962 | 1.22712 | 1.20172 | 4.05 | 9876.19 |
1574 | 2010.05.25 11:05 | sell | 513 | 0.01 | 1.21952 | 0.00000 | 0.00000 | ||
1575 | 2010.05.25 11:05 | modify | 513 | 0.01 | 1.21952 | 1.22292 | 1.19752 | ||
1576 | 2010.05.25 14:10 | s/l | 513 | 0.01 | 1.22292 | 1.22292 | 1.19752 | -3.45 | 9872.74 |
1577 | 2010.05.25 16:00 | s/l | 512 | 0.01 | 1.22392 | 1.22392 | 1.19852 | -3.45 | 9869.29 |
1578 | 2010.05.25 16:03 | s/l | 511 | 0.01 | 1.22542 | 1.22542 | 1.20002 | -3.45 | 9865.84 |
1579 | 2010.05.25 18:05 | buy | 514 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
1580 | 2010.05.25 18:05 | modify | 514 | 0.01 | 1.22885 | 1.22545 | 1.25085 | ||
1581 | 2010.05.25 20:50 | close | 514 | 0.01 | 1.23288 | 1.22545 | 1.25085 | 3.98 | 9869.82 |
1582 | 2010.05.25 20:50 | buy | 515 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
1583 | 2010.05.25 20:50 | modify | 515 | 0.01 | 1.23298 | 1.22958 | 1.25498 | ||
1584 | 2010.05.25 20:55 | buy | 516 | 0.01 | 1.23324 | 0.00000 | 0.00000 | ||
1585 | 2010.05.25 20:55 | modify | 516 | 0.01 | 1.23324 | 1.22984 | 1.25524 | ||
1586 | 2010.05.25 23:25 | close | 516 | 0.01 | 1.23764 | 1.22984 | 1.25524 | 4.35 | 9874.17 |
1587 | 2010.05.25 23:25 | close | 515 | 0.01 | 1.23764 | 1.22958 | 1.25498 | 4.61 | 9878.78 |
1588 | 2010.05.26 14:55 | sell | 517 | 0.01 | 1.22492 | 0.00000 | 0.00000 | ||
1589 | 2010.05.26 14:55 | modify | 517 | 0.01 | 1.22492 | 1.22832 | 1.20292 | ||
1590 | 2010.05.26 15:36 | s/l | 517 | 0.01 | 1.22832 | 1.22832 | 1.20292 | -3.45 | 9875.33 |
1591 | 2010.05.26 16:10 | sell | 518 | 0.01 | 1.22375 | 0.00000 | 0.00000 | ||
1592 | 2010.05.26 16:10 | modify | 518 | 0.01 | 1.22375 | 1.22715 | 1.20175 | ||
1593 | 2010.05.26 16:25 | sell | 519 | 0.01 | 1.22292 | 0.00000 | 0.00000 | ||
1594 | 2010.05.26 16:25 | modify | 519 | 0.01 | 1.22292 | 1.22632 | 1.20092 | ||
1595 | 2010.05.26 17:05 | sell | 520 | 0.01 | 1.22081 | 0.00000 | 0.00000 | ||
1596 | 2010.05.26 17:05 | modify | 520 | 0.01 | 1.22081 | 1.22421 | 1.19881 | ||
1597 | 2010.05.26 17:10 | sell | 521 | 0.01 | 1.22108 | 0.00000 | 0.00000 | ||
1598 | 2010.05.26 17:10 | modify | 521 | 0.01 | 1.22108 | 1.22448 | 1.19908 | ||
1599 | 2010.05.26 17:25 | sell | 522 | 0.01 | 1.22058 | 0.00000 | 0.00000 | ||
1600 | 2010.05.26 17:25 | modify | 522 | 0.01 | 1.22058 | 1.22398 | 1.19858 | ||
1601 | 2010.05.26 19:44 | s/l | 522 | 0.01 | 1.22398 | 1.22398 | 1.19858 | -3.45 | 9871.88 |
1602 | 2010.05.26 20:35 | modify | 518 | 0.01 | 1.22375 | 1.22068 | 1.20175 | ||
1603 | 2010.05.26 20:40 | close | 518 | 0.01 | 1.21915 | 1.22068 | 1.20175 | 4.55 | 9876.43 |
1604 | 2010.05.26 21:30 | modify | 519 | 0.01 | 1.22292 | 1.22009 | 1.20092 | ||
1605 | 2010.05.26 21:35 | modify | 519 | 0.01 | 1.22292 | 1.21958 | 1.20092 | ||
1606 | 2010.05.26 21:38 | s/l | 519 | 0.01 | 1.21958 | 1.21958 | 1.20092 | 3.29 | 9879.72 |
1607 | 2010.05.26 22:30 | close | 521 | 0.01 | 1.21717 | 1.22448 | 1.19908 | 3.86 | 9883.58 |
1608 | 2010.05.26 23:25 | modify | 520 | 0.01 | 1.22081 | 1.21808 | 1.19881 | ||
1609 | 2010.05.26 23:35 | modify | 520 | 0.01 | 1.22081 | 1.21785 | 1.19881 | ||
1610 | 2010.05.26 23:40 | close | 520 | 0.01 | 1.21629 | 1.21785 | 1.19881 | 4.47 | 9888.05 |
1611 | 2010.05.27 15:50 | sell | 523 | 0.01 | 1.22079 | 0.00000 | 0.00000 | ||
1612 | 2010.05.27 15:50 | modify | 523 | 0.01 | 1.22079 | 1.22419 | 1.19879 | ||
1613 | 2010.05.27 15:55 | sell | 524 | 0.01 | 1.22035 | 0.00000 | 0.00000 | ||
1614 | 2010.05.27 15:55 | modify | 524 | 0.01 | 1.22035 | 1.22375 | 1.19835 | ||
1615 | 2010.05.27 16:18 | s/l | 524 | 0.01 | 1.22375 | 1.22375 | 1.19835 | -3.45 | 9884.60 |
1616 | 2010.05.27 16:18 | s/l | 523 | 0.01 | 1.22419 | 1.22419 | 1.19879 | -3.45 | 9881.15 |
1617 | 2010.05.27 17:55 | buy | 525 | 0.01 | 1.23616 | 0.00000 | 0.00000 | ||
1618 | 2010.05.27 17:55 | modify | 525 | 0.01 | 1.23616 | 1.23276 | 1.25816 | ||
1619 | 2010.05.27 18:00 | buy | 526 | 0.01 | 1.23674 | 0.00000 | 0.00000 | ||
1620 | 2010.05.27 18:00 | modify | 526 | 0.01 | 1.23674 | 1.23334 | 1.25874 | ||
1621 | 2010.05.27 18:05 | buy | 527 | 0.01 | 1.23634 | 0.00000 | 0.00000 | ||
1622 | 2010.05.27 18:05 | modify | 527 | 0.01 | 1.23634 | 1.23294 | 1.25834 | ||
1623 | 2010.05.27 18:10 | buy | 528 | 0.01 | 1.23639 | 0.00000 | 0.00000 | ||
1624 | 2010.05.27 18:10 | modify | 528 | 0.01 | 1.23639 | 1.23299 | 1.25839 | ||
1625 | 2010.05.27 18:40 | buy | 529 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
1626 | 2010.05.27 18:40 | modify | 529 | 0.01 | 1.23704 | 1.23364 | 1.25904 | ||
1627 | 2010.05.27 18:50 | buy | 530 | 0.01 | 1.23779 | 0.00000 | 0.00000 | ||
1628 | 2010.05.27 18:50 | modify | 530 | 0.01 | 1.23779 | 1.23439 | 1.25979 | ||
1629 | 2010.05.27 19:07 | s/l | 530 | 0.01 | 1.23439 | 1.23439 | 1.25979 | -3.45 | 9877.70 |
1630 | 2010.05.27 21:36 | s/l | 529 | 0.01 | 1.23364 | 1.23364 | 1.25904 | -3.45 | 9874.25 |
1631 | 2010.05.27 21:36 | s/l | 526 | 0.01 | 1.23334 | 1.23334 | 1.25874 | -3.45 | 9870.80 |
1632 | 2010.05.27 21:37 | s/l | 528 | 0.01 | 1.23299 | 1.23299 | 1.25839 | -3.45 | 9867.35 |
1633 | 2010.05.27 21:37 | s/l | 527 | 0.01 | 1.23294 | 1.23294 | 1.25834 | -3.45 | 9863.90 |
1634 | 2010.05.27 21:37 | s/l | 525 | 0.01 | 1.23276 | 1.23276 | 1.25816 | -3.45 | 9860.45 |
1635 | 2010.05.28 11:00 | buy | 531 | 0.01 | 1.24330 | 0.00000 | 0.00000 | ||
1636 | 2010.05.28 11:00 | modify | 531 | 0.01 | 1.24330 | 1.23990 | 1.26530 | ||
1637 | 2010.05.28 11:05 | buy | 532 | 0.01 | 1.24180 | 0.00000 | 0.00000 | ||
1638 | 2010.05.28 11:05 | modify | 532 | 0.01 | 1.24180 | 1.23840 | 1.26380 | ||
1639 | 2010.05.28 11:10 | buy | 533 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
1640 | 2010.05.28 11:10 | modify | 533 | 0.01 | 1.24221 | 1.23881 | 1.26421 | ||
1641 | 2010.05.28 11:31 | s/l | 531 | 0.01 | 1.23990 | 1.23990 | 1.26530 | -3.45 | 9857.00 |
1642 | 2010.05.28 13:07 | s/l | 533 | 0.01 | 1.23881 | 1.23881 | 1.26421 | -3.45 | 9853.55 |
1643 | 2010.05.28 13:08 | s/l | 532 | 0.01 | 1.23840 | 1.23840 | 1.26380 | -3.45 | 9850.10 |
1644 | 2010.06.01 02:05 | sell | 534 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
1645 | 2010.06.01 02:05 | modify | 534 | 0.01 | 1.22620 | 1.22960 | 1.20420 | ||
1646 | 2010.06.01 02:50 | sell | 535 | 0.01 | 1.22466 | 0.00000 | 0.00000 | ||
1647 | 2010.06.01 02:50 | modify | 535 | 0.01 | 1.22466 | 1.22806 | 1.20266 | ||
1648 | 2010.06.01 07:06 | s/l | 535 | 0.01 | 1.22806 | 1.22806 | 1.20266 | -3.45 | 9846.65 |
1649 | 2010.06.01 07:45 | s/l | 534 | 0.01 | 1.22960 | 1.22960 | 1.20420 | -3.45 | 9843.20 |
1650 | 2010.06.01 09:10 | sell | 536 | 0.01 | 1.22157 | 0.00000 | 0.00000 | ||
1651 | 2010.06.01 09:10 | modify | 536 | 0.01 | 1.22157 | 1.22497 | 1.19957 | ||
1652 | 2010.06.01 09:15 | sell | 537 | 0.01 | 1.22132 | 0.00000 | 0.00000 | ||
1653 | 2010.06.01 09:15 | modify | 537 | 0.01 | 1.22132 | 1.22472 | 1.19932 | ||
1654 | 2010.06.01 09:20 | sell | 538 | 0.01 | 1.22011 | 0.00000 | 0.00000 | ||
1655 | 2010.06.01 09:20 | modify | 538 | 0.01 | 1.22011 | 1.22351 | 1.19811 | ||
1656 | 2010.06.01 09:25 | sell | 539 | 0.01 | 1.21953 | 0.00000 | 0.00000 | ||
1657 | 2010.06.01 09:25 | modify | 539 | 0.01 | 1.21953 | 1.22293 | 1.19753 | ||
1658 | 2010.06.01 09:30 | sell | 540 | 0.01 | 1.21923 | 0.00000 | 0.00000 | ||
1659 | 2010.06.01 09:30 | modify | 540 | 0.01 | 1.21923 | 1.22263 | 1.19723 | ||
1660 | 2010.06.01 09:35 | sell | 541 | 0.01 | 1.22040 | 0.00000 | 0.00000 | ||
1661 | 2010.06.01 09:35 | modify | 541 | 0.01 | 1.22040 | 1.22380 | 1.19840 | ||
1662 | 2010.06.01 09:40 | sell | 542 | 0.01 | 1.21939 | 0.00000 | 0.00000 | ||
1663 | 2010.06.01 09:40 | modify | 542 | 0.01 | 1.21939 | 1.22279 | 1.19739 | ||
1664 | 2010.06.01 09:45 | sell | 543 | 0.01 | 1.21869 | 0.00000 | 0.00000 | ||
1665 | 2010.06.01 09:45 | modify | 543 | 0.01 | 1.21869 | 1.22209 | 1.19669 | ||
1666 | 2010.06.01 09:50 | sell | 544 | 0.01 | 1.21797 | 0.00000 | 0.00000 | ||
1667 | 2010.06.01 09:50 | modify | 544 | 0.01 | 1.21797 | 1.22137 | 1.19597 | ||
1668 | 2010.06.01 09:55 | sell | 545 | 0.01 | 1.21852 | 0.00000 | 0.00000 | ||
1669 | 2010.06.01 09:55 | modify | 545 | 0.01 | 1.21852 | 1.22192 | 1.19652 | ||
1670 | 2010.06.01 10:35 | close | 537 | 0.01 | 1.21682 | 1.22472 | 1.19932 | 4.45 | 9847.65 |
1671 | 2010.06.01 10:35 | close | 536 | 0.01 | 1.21682 | 1.22497 | 1.19957 | 4.70 | 9852.35 |
1672 | 2010.06.01 10:40 | close | 541 | 0.01 | 1.21633 | 1.22380 | 1.19840 | 4.02 | 9856.37 |
1673 | 2010.06.01 10:45 | close | 538 | 0.01 | 1.21610 | 1.22351 | 1.19811 | 3.96 | 9860.33 |
1674 | 2010.06.01 10:50 | close | 545 | 0.01 | 1.21251 | 1.22192 | 1.19652 | 5.96 | 9866.29 |
1675 | 2010.06.01 10:50 | close | 544 | 0.01 | 1.21251 | 1.22137 | 1.19597 | 5.41 | 9871.70 |
1676 | 2010.06.01 10:50 | close | 543 | 0.01 | 1.21251 | 1.22209 | 1.19669 | 6.13 | 9877.83 |
1677 | 2010.06.01 10:50 | close | 542 | 0.01 | 1.21251 | 1.22279 | 1.19739 | 6.83 | 9884.66 |
1678 | 2010.06.01 10:50 | close | 540 | 0.01 | 1.21251 | 1.22263 | 1.19723 | 6.67 | 9891.33 |
1679 | 2010.06.01 10:50 | close | 539 | 0.01 | 1.21251 | 1.22293 | 1.19753 | 6.97 | 9898.30 |
1680 | 2010.06.01 11:00 | sell | 546 | 0.01 | 1.21407 | 0.00000 | 0.00000 | ||
1681 | 2010.06.01 11:00 | modify | 546 | 0.01 | 1.21407 | 1.21747 | 1.19207 | ||
1682 | 2010.06.01 11:05 | sell | 547 | 0.01 | 1.21446 | 0.00000 | 0.00000 | ||
1683 | 2010.06.01 11:05 | modify | 547 | 0.01 | 1.21446 | 1.21786 | 1.19246 | ||
1684 | 2010.06.01 11:10 | sell | 548 | 0.01 | 1.21388 | 0.00000 | 0.00000 | ||
1685 | 2010.06.01 11:10 | modify | 548 | 0.01 | 1.21388 | 1.21728 | 1.19188 | ||
1686 | 2010.06.01 11:15 | sell | 549 | 0.01 | 1.21295 | 0.00000 | 0.00000 | ||
1687 | 2010.06.01 11:15 | modify | 549 | 0.01 | 1.21295 | 1.21635 | 1.19095 | ||
1688 | 2010.06.01 11:20 | sell | 550 | 0.01 | 1.21234 | 0.00000 | 0.00000 | ||
1689 | 2010.06.01 11:20 | modify | 550 | 0.01 | 1.21234 | 1.21574 | 1.19034 | ||
1690 | 2010.06.01 11:25 | sell | 551 | 0.01 | 1.21202 | 0.00000 | 0.00000 | ||
1691 | 2010.06.01 11:25 | modify | 551 | 0.01 | 1.21202 | 1.21542 | 1.19002 | ||
1692 | 2010.06.01 11:30 | sell | 552 | 0.01 | 1.21180 | 0.00000 | 0.00000 | ||
1693 | 2010.06.01 11:30 | modify | 552 | 0.01 | 1.21180 | 1.21520 | 1.18980 | ||
1694 | 2010.06.01 11:40 | sell | 553 | 0.01 | 1.21166 | 0.00000 | 0.00000 | ||
1695 | 2010.06.01 11:40 | modify | 553 | 0.01 | 1.21166 | 1.21506 | 1.18966 | ||
1696 | 2010.06.01 13:02 | s/l | 553 | 0.01 | 1.21506 | 1.21506 | 1.18966 | -3.45 | 9894.85 |
1697 | 2010.06.01 13:02 | s/l | 552 | 0.01 | 1.21520 | 1.21520 | 1.18980 | -3.45 | 9891.40 |
1698 | 2010.06.01 13:02 | s/l | 551 | 0.01 | 1.21542 | 1.21542 | 1.19002 | -3.45 | 9887.95 |
1699 | 2010.06.01 13:02 | s/l | 550 | 0.01 | 1.21574 | 1.21574 | 1.19034 | -3.45 | 9884.50 |
1700 | 2010.06.01 13:09 | s/l | 549 | 0.01 | 1.21635 | 1.21635 | 1.19095 | -3.45 | 9881.05 |
1701 | 2010.06.01 13:15 | s/l | 548 | 0.01 | 1.21728 | 1.21728 | 1.19188 | -3.45 | 9877.60 |
1702 | 2010.06.01 13:34 | s/l | 546 | 0.01 | 1.21747 | 1.21747 | 1.19207 | -3.45 | 9874.15 |
1703 | 2010.06.01 14:40 | s/l | 547 | 0.01 | 1.21786 | 1.21786 | 1.19246 | -3.45 | 9870.70 |
1704 | 2010.06.01 16:10 | buy | 554 | 0.01 | 1.22371 | 0.00000 | 0.00000 | ||
1705 | 2010.06.01 16:10 | modify | 554 | 0.01 | 1.22371 | 1.22031 | 1.24571 | ||
1706 | 2010.06.01 16:20 | buy | 555 | 0.01 | 1.22577 | 0.00000 | 0.00000 | ||
1707 | 2010.06.01 16:20 | modify | 555 | 0.01 | 1.22577 | 1.22237 | 1.24777 | ||
1708 | 2010.06.01 16:25 | close | 554 | 0.01 | 1.22801 | 1.22031 | 1.24571 | 4.25 | 9874.95 |
1709 | 2010.06.01 16:25 | buy | 556 | 0.01 | 1.22811 | 0.00000 | 0.00000 | ||
1710 | 2010.06.01 16:25 | modify | 556 | 0.01 | 1.22811 | 1.22471 | 1.25011 | ||
1711 | 2010.06.01 16:30 | close | 556 | 0.01 | 1.23208 | 1.22471 | 1.25011 | 3.92 | 9878.87 |
1712 | 2010.06.01 16:30 | close | 555 | 0.01 | 1.23208 | 1.22237 | 1.24777 | 6.26 | 9885.13 |
1713 | 2010.06.01 16:30 | buy | 557 | 0.01 | 1.23218 | 0.00000 | 0.00000 | ||
1714 | 2010.06.01 16:30 | modify | 557 | 0.01 | 1.23218 | 1.22878 | 1.25418 | ||
1715 | 2010.06.01 16:35 | buy | 558 | 0.01 | 1.23277 | 0.00000 | 0.00000 | ||
1716 | 2010.06.01 16:35 | modify | 558 | 0.01 | 1.23277 | 1.22937 | 1.25477 | ||
1717 | 2010.06.01 16:40 | buy | 559 | 0.01 | 1.23153 | 0.00000 | 0.00000 | ||
1718 | 2010.06.01 16:40 | modify | 559 | 0.01 | 1.23153 | 1.22813 | 1.25353 | ||
1719 | 2010.06.01 16:45 | buy | 560 | 0.01 | 1.23026 | 0.00000 | 0.00000 | ||
1720 | 2010.06.01 16:45 | modify | 560 | 0.01 | 1.23026 | 1.22686 | 1.25226 | ||
1721 | 2010.06.01 16:47 | s/l | 558 | 0.01 | 1.22937 | 1.22937 | 1.25477 | -3.45 | 9881.68 |
1722 | 2010.06.01 16:50 | buy | 561 | 0.01 | 1.23069 | 0.00000 | 0.00000 | ||
1723 | 2010.06.01 16:50 | modify | 561 | 0.01 | 1.23069 | 1.22729 | 1.25269 | ||
1724 | 2010.06.01 16:53 | s/l | 557 | 0.01 | 1.22878 | 1.22878 | 1.25418 | -3.45 | 9878.23 |
1725 | 2010.06.01 16:54 | s/l | 559 | 0.01 | 1.22813 | 1.22813 | 1.25353 | -3.45 | 9874.78 |
1726 | 2010.06.01 17:02 | s/l | 561 | 0.01 | 1.22729 | 1.22729 | 1.25269 | -3.45 | 9871.33 |
1727 | 2010.06.01 17:43 | s/l | 560 | 0.01 | 1.22686 | 1.22686 | 1.25226 | -3.45 | 9867.88 |
1728 | 2010.06.02 11:50 | buy | 562 | 0.01 | 1.22651 | 0.00000 | 0.00000 | ||
1729 | 2010.06.02 11:50 | modify | 562 | 0.01 | 1.22651 | 1.22311 | 1.24851 | ||
1730 | 2010.06.02 12:25 | s/l | 562 | 0.01 | 1.22311 | 1.22311 | 1.24851 | -3.45 | 9864.43 |
1731 | 2010.06.03 16:20 | sell | 563 | 0.01 | 1.22051 | 0.00000 | 0.00000 | ||
1732 | 2010.06.03 16:20 | modify | 563 | 0.01 | 1.22051 | 1.22391 | 1.19851 | ||
1733 | 2010.06.03 16:25 | sell | 564 | 0.01 | 1.22013 | 0.00000 | 0.00000 | ||
1734 | 2010.06.03 16:25 | modify | 564 | 0.01 | 1.22013 | 1.22353 | 1.19813 | ||
1735 | 2010.06.03 16:30 | sell | 565 | 0.01 | 1.21954 | 0.00000 | 0.00000 | ||
1736 | 2010.06.03 16:30 | modify | 565 | 0.01 | 1.21954 | 1.22294 | 1.19754 | ||
1737 | 2010.06.03 16:40 | sell | 566 | 0.01 | 1.21899 | 0.00000 | 0.00000 | ||
1738 | 2010.06.03 16:40 | modify | 566 | 0.01 | 1.21899 | 1.22239 | 1.19699 | ||
1739 | 2010.06.03 18:25 | close | 564 | 0.01 | 1.21607 | 1.22353 | 1.19813 | 4.01 | 9868.44 |
1740 | 2010.06.03 18:25 | close | 563 | 0.01 | 1.21607 | 1.22391 | 1.19851 | 4.39 | 9872.83 |
1741 | 2010.06.03 18:25 | sell | 567 | 0.01 | 1.21597 | 0.00000 | 0.00000 | ||
1742 | 2010.06.03 18:25 | modify | 567 | 0.01 | 1.21597 | 1.21937 | 1.19397 | ||
1743 | 2010.06.03 18:35 | close | 565 | 0.01 | 1.21554 | 1.22294 | 1.19754 | 3.95 | 9876.78 |
1744 | 2010.06.03 18:35 | sell | 568 | 0.01 | 1.21544 | 0.00000 | 0.00000 | ||
1745 | 2010.06.03 18:35 | modify | 568 | 0.01 | 1.21544 | 1.21884 | 1.19344 | ||
1746 | 2010.06.03 20:37 | s/l | 568 | 0.01 | 1.21884 | 1.21884 | 1.19344 | -3.45 | 9873.33 |
1747 | 2010.06.04 10:01 | s/l | 567 | 0.01 | 1.21937 | 1.21937 | 1.19397 | -3.44 | 9869.89 |
1748 | 2010.06.04 12:40 | close | 566 | 0.01 | 1.21692 | 1.22239 | 1.19699 | 2.03 | 9871.92 |
1749 | 2010.06.04 14:00 | sell | 569 | 0.01 | 1.20516 | 0.00000 | 0.00000 | ||
1750 | 2010.06.04 14:00 | modify | 569 | 0.01 | 1.20516 | 1.20856 | 1.18316 | ||
1751 | 2010.06.04 14:05 | sell | 570 | 0.01 | 1.20682 | 0.00000 | 0.00000 | ||
1752 | 2010.06.04 14:05 | modify | 570 | 0.01 | 1.20682 | 1.21022 | 1.18482 | ||
1753 | 2010.06.04 14:10 | sell | 571 | 0.01 | 1.20556 | 0.00000 | 0.00000 | ||
1754 | 2010.06.04 14:10 | modify | 571 | 0.01 | 1.20556 | 1.20896 | 1.18356 | ||
1755 | 2010.06.04 14:15 | sell | 572 | 0.01 | 1.20584 | 0.00000 | 0.00000 | ||
1756 | 2010.06.04 14:15 | modify | 572 | 0.01 | 1.20584 | 1.20924 | 1.18384 | ||
1757 | 2010.06.04 14:20 | sell | 573 | 0.01 | 1.20455 | 0.00000 | 0.00000 | ||
1758 | 2010.06.04 14:20 | modify | 573 | 0.01 | 1.20455 | 1.20795 | 1.18255 | ||
1759 | 2010.06.04 14:25 | sell | 574 | 0.01 | 1.20597 | 0.00000 | 0.00000 | ||
1760 | 2010.06.04 14:25 | modify | 574 | 0.01 | 1.20597 | 1.20937 | 1.18397 | ||
1761 | 2010.06.04 14:35 | close | 574 | 0.01 | 1.20206 | 1.20937 | 1.18397 | 3.86 | 9875.78 |
1762 | 2010.06.04 14:35 | close | 570 | 0.01 | 1.20206 | 1.21022 | 1.18482 | 4.71 | 9880.49 |
1763 | 2010.06.04 14:35 | sell | 575 | 0.01 | 1.20196 | 0.00000 | 0.00000 | ||
1764 | 2010.06.04 14:35 | modify | 575 | 0.01 | 1.20196 | 1.20536 | 1.17996 | ||
1765 | 2010.06.04 14:40 | s/l | 575 | 0.01 | 1.20536 | 1.20536 | 1.17996 | -3.45 | 9877.04 |
1766 | 2010.06.04 14:40 | sell | 576 | 0.01 | 1.20541 | 0.00000 | 0.00000 | ||
1767 | 2010.06.04 14:40 | modify | 576 | 0.01 | 1.20541 | 1.20881 | 1.18341 | ||
1768 | 2010.06.04 14:55 | sell | 577 | 0.01 | 1.20317 | 0.00000 | 0.00000 | ||
1769 | 2010.06.04 14:55 | modify | 577 | 0.01 | 1.20317 | 1.20657 | 1.18117 | ||
1770 | 2010.06.04 15:54 | s/l | 577 | 0.01 | 1.20657 | 1.20657 | 1.18117 | -3.45 | 9873.59 |
1771 | 2010.06.04 16:28 | s/l | 573 | 0.01 | 1.20795 | 1.20795 | 1.18255 | -3.45 | 9870.14 |
1772 | 2010.06.04 17:25 | modify | 576 | 0.01 | 1.20541 | 1.20205 | 1.18341 | ||
1773 | 2010.06.04 17:25 | modify | 572 | 0.01 | 1.20584 | 1.20205 | 1.18384 | ||
1774 | 2010.06.04 17:25 | modify | 571 | 0.01 | 1.20556 | 1.20205 | 1.18356 | ||
1775 | 2010.06.04 17:25 | modify | 569 | 0.01 | 1.20516 | 1.20205 | 1.18316 | ||
1776 | 2010.06.04 17:30 | close | 576 | 0.01 | 1.20079 | 1.20205 | 1.18341 | 4.57 | 9874.71 |
1777 | 2010.06.04 17:30 | close | 572 | 0.01 | 1.20079 | 1.20205 | 1.18384 | 5.00 | 9879.71 |
1778 | 2010.06.04 17:30 | close | 571 | 0.01 | 1.20079 | 1.20205 | 1.18356 | 4.72 | 9884.43 |
1779 | 2010.06.04 17:35 | modify | 569 | 0.01 | 1.20516 | 1.20170 | 1.18316 | ||
1780 | 2010.06.04 17:38 | s/l | 569 | 0.01 | 1.20170 | 1.20170 | 1.18316 | 3.41 | 9887.84 |
1781 | 2010.06.06 23:05 | sell | 578 | 0.01 | 1.19238 | 0.00000 | 0.00000 | ||
1782 | 2010.06.06 23:05 | modify | 578 | 0.01 | 1.19238 | 1.19578 | 1.17038 | ||
1783 | 2010.06.07 01:30 | s/l | 578 | 0.01 | 1.19578 | 1.19578 | 1.17038 | -3.44 | 9884.41 |
1784 | 2010.06.08 11:05 | sell | 579 | 0.01 | 1.19219 | 0.00000 | 0.00000 | ||
1785 | 2010.06.08 11:05 | modify | 579 | 0.01 | 1.19219 | 1.19559 | 1.17019 | ||
1786 | 2010.06.08 11:10 | sell | 580 | 0.01 | 1.19231 | 0.00000 | 0.00000 | ||
1787 | 2010.06.08 11:10 | modify | 580 | 0.01 | 1.19231 | 1.19571 | 1.17031 | ||
1788 | 2010.06.08 11:20 | sell | 581 | 0.01 | 1.19107 | 0.00000 | 0.00000 | ||
1789 | 2010.06.08 11:20 | modify | 581 | 0.01 | 1.19107 | 1.19447 | 1.16907 | ||
1790 | 2010.06.08 11:25 | sell | 582 | 0.01 | 1.19028 | 0.00000 | 0.00000 | ||
1791 | 2010.06.08 11:25 | modify | 582 | 0.01 | 1.19028 | 1.19368 | 1.16828 | ||
1792 | 2010.06.08 11:30 | sell | 583 | 0.01 | 1.19113 | 0.00000 | 0.00000 | ||
1793 | 2010.06.08 11:30 | modify | 583 | 0.01 | 1.19113 | 1.19453 | 1.16913 | ||
1794 | 2010.06.08 11:35 | sell | 584 | 0.01 | 1.19093 | 0.00000 | 0.00000 | ||
1795 | 2010.06.08 11:35 | modify | 584 | 0.01 | 1.19093 | 1.19433 | 1.16893 | ||
1796 | 2010.06.08 13:09 | s/l | 582 | 0.01 | 1.19368 | 1.19368 | 1.16828 | -3.45 | 9880.96 |
1797 | 2010.06.08 13:37 | s/l | 584 | 0.01 | 1.19433 | 1.19433 | 1.16893 | -3.45 | 9877.51 |
1798 | 2010.06.08 13:37 | s/l | 581 | 0.01 | 1.19447 | 1.19447 | 1.16907 | -3.45 | 9874.06 |
1799 | 2010.06.08 13:44 | s/l | 583 | 0.01 | 1.19453 | 1.19453 | 1.16913 | -3.45 | 9870.61 |
1800 | 2010.06.08 14:19 | s/l | 579 | 0.01 | 1.19559 | 1.19559 | 1.17019 | -3.45 | 9867.16 |
1801 | 2010.06.08 14:19 | s/l | 580 | 0.01 | 1.19571 | 1.19571 | 1.17031 | -3.45 | 9863.71 |
1802 | 2010.06.08 17:20 | buy | 585 | 0.01 | 1.19726 | 0.00000 | 0.00000 | ||
1803 | 2010.06.08 17:20 | modify | 585 | 0.01 | 1.19726 | 1.19386 | 1.21926 | ||
1804 | 2010.06.08 17:25 | buy | 586 | 0.01 | 1.19803 | 0.00000 | 0.00000 | ||
1805 | 2010.06.08 17:25 | modify | 586 | 0.01 | 1.19803 | 1.19463 | 1.22003 | ||
1806 | 2010.06.08 17:35 | buy | 587 | 0.01 | 1.19832 | 0.00000 | 0.00000 | ||
1807 | 2010.06.08 17:35 | modify | 587 | 0.01 | 1.19832 | 1.19492 | 1.22032 | ||
1808 | 2010.06.08 17:40 | buy | 588 | 0.01 | 1.19800 | 0.00000 | 0.00000 | ||
1809 | 2010.06.08 17:40 | modify | 588 | 0.01 | 1.19800 | 1.19460 | 1.22000 | ||
1810 | 2010.06.08 17:50 | buy | 589 | 0.01 | 1.19929 | 0.00000 | 0.00000 | ||
1811 | 2010.06.08 17:50 | modify | 589 | 0.01 | 1.19929 | 1.19589 | 1.22129 | ||
1812 | 2010.06.08 17:55 | buy | 590 | 0.01 | 1.20017 | 0.00000 | 0.00000 | ||
1813 | 2010.06.08 17:55 | modify | 590 | 0.01 | 1.20017 | 1.19677 | 1.22217 | ||
1814 | 2010.06.08 18:00 | buy | 591 | 0.01 | 1.19943 | 0.00000 | 0.00000 | ||
1815 | 2010.06.08 18:00 | modify | 591 | 0.01 | 1.19943 | 1.19603 | 1.22143 | ||
1816 | 2010.06.08 18:05 | buy | 592 | 0.01 | 1.19880 | 0.00000 | 0.00000 | ||
1817 | 2010.06.08 18:05 | modify | 592 | 0.01 | 1.19880 | 1.19540 | 1.22080 | ||
1818 | 2010.06.08 18:10 | s/l | 590 | 0.01 | 1.19677 | 1.19677 | 1.22217 | -3.45 | 9860.26 |
1819 | 2010.06.08 18:16 | s/l | 591 | 0.01 | 1.19603 | 1.19603 | 1.22143 | -3.45 | 9856.81 |
1820 | 2010.06.08 18:17 | s/l | 589 | 0.01 | 1.19589 | 1.19589 | 1.22129 | -3.45 | 9853.36 |
1821 | 2010.06.08 19:08 | s/l | 592 | 0.01 | 1.19540 | 1.19540 | 1.22080 | -3.45 | 9849.91 |
1822 | 2010.06.08 19:15 | s/l | 587 | 0.01 | 1.19492 | 1.19492 | 1.22032 | -3.45 | 9846.46 |
1823 | 2010.06.08 19:15 | s/l | 586 | 0.01 | 1.19463 | 1.19463 | 1.22003 | -3.45 | 9843.01 |
1824 | 2010.06.08 19:16 | s/l | 588 | 0.01 | 1.19460 | 1.19460 | 1.22000 | -3.45 | 9839.56 |
1825 | 2010.06.08 19:32 | s/l | 585 | 0.01 | 1.19386 | 1.19386 | 1.21926 | -3.45 | 9836.11 |
1826 | 2010.06.09 14:10 | buy | 593 | 0.01 | 1.20049 | 0.00000 | 0.00000 | ||
1827 | 2010.06.09 14:10 | modify | 593 | 0.01 | 1.20049 | 1.19709 | 1.22249 | ||
1828 | 2010.06.09 14:20 | buy | 594 | 0.01 | 1.20132 | 0.00000 | 0.00000 | ||
1829 | 2010.06.09 14:20 | modify | 594 | 0.01 | 1.20132 | 1.19792 | 1.22332 | ||
1830 | 2010.06.09 14:40 | buy | 595 | 0.01 | 1.20246 | 0.00000 | 0.00000 | ||
1831 | 2010.06.09 14:40 | modify | 595 | 0.01 | 1.20246 | 1.19906 | 1.22446 | ||
1832 | 2010.06.09 16:55 | modify | 593 | 0.01 | 1.20049 | 1.20369 | 1.22249 | ||
1833 | 2010.06.09 17:05 | modify | 594 | 0.01 | 1.20132 | 1.20425 | 1.22332 | ||
1834 | 2010.06.09 17:05 | modify | 593 | 0.01 | 1.20049 | 1.20425 | 1.22249 | ||
1835 | 2010.06.09 17:10 | close | 595 | 0.01 | 1.20689 | 1.19906 | 1.22446 | 4.38 | 9840.49 |
1836 | 2010.06.09 17:10 | close | 594 | 0.01 | 1.20689 | 1.20425 | 1.22332 | 5.52 | 9846.01 |
1837 | 2010.06.09 17:10 | close | 593 | 0.01 | 1.20689 | 1.20425 | 1.22249 | 6.35 | 9852.36 |
1838 | 2010.06.10 05:35 | buy | 596 | 0.01 | 1.20117 | 0.00000 | 0.00000 | ||
1839 | 2010.06.10 05:35 | modify | 596 | 0.01 | 1.20117 | 1.19777 | 1.22317 | ||
1840 | 2010.06.10 05:40 | buy | 597 | 0.01 | 1.20135 | 0.00000 | 0.00000 | ||
1841 | 2010.06.10 05:40 | modify | 597 | 0.01 | 1.20135 | 1.19795 | 1.22335 | ||
1842 | 2010.06.10 05:45 | buy | 598 | 0.01 | 1.20245 | 0.00000 | 0.00000 | ||
1843 | 2010.06.10 05:45 | modify | 598 | 0.01 | 1.20245 | 1.19905 | 1.22445 | ||
1844 | 2010.06.10 05:50 | buy | 599 | 0.01 | 1.20250 | 0.00000 | 0.00000 | ||
1845 | 2010.06.10 05:50 | modify | 599 | 0.01 | 1.20250 | 1.19910 | 1.22450 | ||
1846 | 2010.06.10 05:55 | buy | 600 | 0.01 | 1.20358 | 0.00000 | 0.00000 | ||
1847 | 2010.06.10 05:55 | modify | 600 | 0.01 | 1.20358 | 1.20018 | 1.22558 | ||
1848 | 2010.06.10 07:50 | modify | 597 | 0.01 | 1.20135 | 1.20430 | 1.22335 | ||
1849 | 2010.06.10 07:50 | modify | 596 | 0.01 | 1.20117 | 1.20430 | 1.22317 | ||
1850 | 2010.06.10 07:55 | close | 596 | 0.01 | 1.20558 | 1.20430 | 1.22317 | 4.36 | 9856.72 |
1851 | 2010.06.10 08:17 | s/l | 597 | 0.01 | 1.20430 | 1.20430 | 1.22335 | 2.90 | 9859.62 |
1852 | 2010.06.10 11:20 | close | 600 | 0.01 | 1.20819 | 1.20018 | 1.22558 | 4.56 | 9864.18 |
1853 | 2010.06.10 11:20 | close | 599 | 0.01 | 1.20819 | 1.19910 | 1.22450 | 5.64 | 9869.82 |
1854 | 2010.06.10 11:20 | close | 598 | 0.01 | 1.20819 | 1.19905 | 1.22445 | 5.69 | 9875.51 |
1855 | 2010.06.10 15:35 | buy | 601 | 0.01 | 1.21056 | 0.00000 | 0.00000 | ||
1856 | 2010.06.10 15:35 | modify | 601 | 0.01 | 1.21056 | 1.20716 | 1.23256 | ||
1857 | 2010.06.10 15:50 | buy | 602 | 0.01 | 1.21181 | 0.00000 | 0.00000 | ||
1858 | 2010.06.10 15:50 | modify | 602 | 0.01 | 1.21181 | 1.20841 | 1.23381 | ||
1859 | 2010.06.10 15:55 | buy | 603 | 0.01 | 1.21181 | 0.00000 | 0.00000 | ||
1860 | 2010.06.10 15:55 | modify | 603 | 0.01 | 1.21181 | 1.20841 | 1.23381 | ||
1861 | 2010.06.10 16:00 | buy | 604 | 0.01 | 1.21286 | 0.00000 | 0.00000 | ||
1862 | 2010.06.10 16:00 | modify | 604 | 0.01 | 1.21286 | 1.20946 | 1.23486 | ||
1863 | 2010.06.10 16:16 | s/l | 604 | 0.01 | 1.20946 | 1.20946 | 1.23486 | -3.45 | 9872.06 |
1864 | 2010.06.10 18:08 | s/l | 602 | 0.01 | 1.20841 | 1.20841 | 1.23381 | -3.45 | 9868.61 |
1865 | 2010.06.10 18:08 | s/l | 603 | 0.01 | 1.20841 | 1.20841 | 1.23381 | -3.45 | 9865.16 |
1866 | 2010.06.11 11:35 | close | 601 | 0.01 | 1.21177 | 1.20716 | 1.23256 | 1.11 | 9866.27 |
1867 | 2010.06.11 17:10 | sell | 605 | 0.01 | 1.20636 | 0.00000 | 0.00000 | ||
1868 | 2010.06.11 17:10 | modify | 605 | 0.01 | 1.20636 | 1.20976 | 1.18436 | ||
1869 | 2010.06.11 17:15 | sell | 606 | 0.01 | 1.20547 | 0.00000 | 0.00000 | ||
1870 | 2010.06.11 17:15 | modify | 606 | 0.01 | 1.20547 | 1.20887 | 1.18347 | ||
1871 | 2010.06.11 17:20 | sell | 607 | 0.01 | 1.20541 | 0.00000 | 0.00000 | ||
1872 | 2010.06.11 17:20 | modify | 607 | 0.01 | 1.20541 | 1.20881 | 1.18341 | ||
1873 | 2010.06.11 17:25 | sell | 608 | 0.01 | 1.20542 | 0.00000 | 0.00000 | ||
1874 | 2010.06.11 17:25 | modify | 608 | 0.01 | 1.20542 | 1.20882 | 1.18342 | ||
1875 | 2010.06.11 21:41 | s/l | 606 | 0.01 | 1.20887 | 1.20887 | 1.18347 | -3.45 | 9862.82 |
1876 | 2010.06.11 21:41 | s/l | 607 | 0.01 | 1.20881 | 1.20881 | 1.18341 | -3.45 | 9859.37 |
1877 | 2010.06.11 21:41 | s/l | 608 | 0.01 | 1.20882 | 1.20882 | 1.18342 | -3.45 | 9855.92 |
1878 | 2010.06.11 21:49 | s/l | 605 | 0.01 | 1.20976 | 1.20976 | 1.18436 | -3.45 | 9852.47 |
1879 | 2010.06.13 23:05 | buy | 609 | 0.01 | 1.21268 | 0.00000 | 0.00000 | ||
1880 | 2010.06.13 23:05 | modify | 609 | 0.01 | 1.21268 | 1.20928 | 1.23468 | ||
1881 | 2010.06.13 23:10 | buy | 610 | 0.01 | 1.21287 | 0.00000 | 0.00000 | ||
1882 | 2010.06.13 23:10 | modify | 610 | 0.01 | 1.21287 | 1.20947 | 1.23487 | ||
1883 | 2010.06.14 01:05 | close | 610 | 0.01 | 1.21828 | 1.20947 | 1.23487 | 5.31 | 9857.78 |
1884 | 2010.06.14 01:05 | close | 609 | 0.01 | 1.21828 | 1.20928 | 1.23468 | 5.50 | 9863.28 |
1885 | 2010.06.16 09:55 | sell | 611 | 0.01 | 1.22802 | 0.00000 | 0.00000 | ||
1886 | 2010.06.16 09:55 | modify | 611 | 0.01 | 1.22802 | 1.23142 | 1.20602 | ||
1887 | 2010.06.16 15:59 | s/l | 611 | 0.01 | 1.23142 | 1.23142 | 1.20602 | -3.45 | 9859.83 |
1888 | 2010.06.17 11:00 | buy | 612 | 0.01 | 1.23288 | 0.00000 | 0.00000 | ||
1889 | 2010.06.17 11:00 | modify | 612 | 0.01 | 1.23288 | 1.22948 | 1.25488 | ||
1890 | 2010.06.17 11:05 | buy | 613 | 0.01 | 1.23332 | 0.00000 | 0.00000 | ||
1891 | 2010.06.17 11:05 | modify | 613 | 0.01 | 1.23332 | 1.22992 | 1.25532 | ||
1892 | 2010.06.17 11:10 | buy | 614 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
1893 | 2010.06.17 11:10 | modify | 614 | 0.01 | 1.23298 | 1.22958 | 1.25498 | ||
1894 | 2010.06.17 11:15 | buy | 615 | 0.01 | 1.23547 | 0.00000 | 0.00000 | ||
1895 | 2010.06.17 11:15 | modify | 615 | 0.01 | 1.23547 | 1.23207 | 1.25747 | ||
1896 | 2010.06.17 11:20 | close | 614 | 0.01 | 1.23758 | 1.22958 | 1.25498 | 4.55 | 9864.38 |
1897 | 2010.06.17 11:20 | close | 613 | 0.01 | 1.23758 | 1.22992 | 1.25532 | 4.21 | 9868.59 |
1898 | 2010.06.17 11:20 | close | 612 | 0.01 | 1.23758 | 1.22948 | 1.25488 | 4.65 | 9873.24 |
1899 | 2010.06.17 11:20 | buy | 616 | 0.01 | 1.23768 | 0.00000 | 0.00000 | ||
1900 | 2010.06.17 11:20 | modify | 616 | 0.01 | 1.23768 | 1.23428 | 1.25968 | ||
1901 | 2010.06.17 11:25 | buy | 617 | 0.01 | 1.23763 | 0.00000 | 0.00000 | ||
1902 | 2010.06.17 11:25 | modify | 617 | 0.01 | 1.23763 | 1.23423 | 1.25963 | ||
1903 | 2010.06.17 11:30 | buy | 618 | 0.01 | 1.23653 | 0.00000 | 0.00000 | ||
1904 | 2010.06.17 11:30 | modify | 618 | 0.01 | 1.23653 | 1.23313 | 1.25853 | ||
1905 | 2010.06.17 11:35 | buy | 619 | 0.01 | 1.23653 | 0.00000 | 0.00000 | ||
1906 | 2010.06.17 11:35 | modify | 619 | 0.01 | 1.23653 | 1.23313 | 1.25853 | ||
1907 | 2010.06.17 11:40 | buy | 620 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
1908 | 2010.06.17 11:40 | modify | 620 | 0.01 | 1.23755 | 1.23415 | 1.25955 | ||
1909 | 2010.06.17 11:45 | buy | 621 | 0.01 | 1.23796 | 0.00000 | 0.00000 | ||
1910 | 2010.06.17 11:45 | modify | 621 | 0.01 | 1.23796 | 1.23456 | 1.25996 | ||
1911 | 2010.06.17 11:50 | buy | 622 | 0.01 | 1.23899 | 0.00000 | 0.00000 | ||
1912 | 2010.06.17 11:50 | modify | 622 | 0.01 | 1.23899 | 1.23559 | 1.26099 | ||
1913 | 2010.06.17 11:55 | buy | 623 | 0.01 | 1.23909 | 0.00000 | 0.00000 | ||
1914 | 2010.06.17 11:55 | modify | 623 | 0.01 | 1.23909 | 1.23569 | 1.26109 | ||
1915 | 2010.06.17 14:16 | s/l | 623 | 0.01 | 1.23569 | 1.23569 | 1.26109 | -3.45 | 9869.79 |
1916 | 2010.06.17 14:16 | s/l | 622 | 0.01 | 1.23559 | 1.23559 | 1.26099 | -3.45 | 9866.34 |
1917 | 2010.06.17 16:10 | modify | 615 | 0.01 | 1.23547 | 1.23855 | 1.25747 | ||
1918 | 2010.06.17 16:14 | s/l | 615 | 0.01 | 1.23855 | 1.23855 | 1.25747 | 3.03 | 9869.37 |
1919 | 2010.06.17 16:47 | s/l | 621 | 0.01 | 1.23456 | 1.23456 | 1.25996 | -3.45 | 9865.92 |
1920 | 2010.06.17 16:47 | s/l | 616 | 0.01 | 1.23428 | 1.23428 | 1.25968 | -3.45 | 9862.47 |
1921 | 2010.06.17 16:47 | s/l | 617 | 0.01 | 1.23423 | 1.23423 | 1.25963 | -3.45 | 9859.02 |
1922 | 2010.06.17 16:47 | s/l | 620 | 0.01 | 1.23415 | 1.23415 | 1.25955 | -3.45 | 9855.57 |
1923 | 2010.06.18 06:25 | close | 619 | 0.01 | 1.24069 | 1.23313 | 1.25853 | 4.06 | 9859.64 |
1924 | 2010.06.18 06:25 | close | 618 | 0.01 | 1.24069 | 1.23313 | 1.25853 | 4.06 | 9863.70 |
1925 | 2010.06.20 23:05 | buy | 624 | 0.01 | 1.24490 | 0.00000 | 0.00000 | ||
1926 | 2010.06.20 23:05 | modify | 624 | 0.01 | 1.24490 | 1.24150 | 1.26690 | ||
1927 | 2010.06.20 23:10 | buy | 625 | 0.01 | 1.24532 | 0.00000 | 0.00000 | ||
1928 | 2010.06.20 23:10 | modify | 625 | 0.01 | 1.24532 | 1.24192 | 1.26732 | ||
1929 | 2010.06.20 23:15 | buy | 626 | 0.01 | 1.24582 | 0.00000 | 0.00000 | ||
1930 | 2010.06.20 23:15 | modify | 626 | 0.01 | 1.24582 | 1.24242 | 1.26782 | ||
1931 | 2010.06.20 23:20 | buy | 627 | 0.01 | 1.24482 | 0.00000 | 0.00000 | ||
1932 | 2010.06.20 23:20 | modify | 627 | 0.01 | 1.24482 | 1.24142 | 1.26682 | ||
1933 | 2010.06.20 23:25 | buy | 628 | 0.01 | 1.24361 | 0.00000 | 0.00000 | ||
1934 | 2010.06.20 23:25 | modify | 628 | 0.01 | 1.24361 | 1.24021 | 1.26561 | ||
1935 | 2010.06.20 23:30 | s/l | 626 | 0.01 | 1.24242 | 1.24242 | 1.26782 | -3.45 | 9860.25 |
1936 | 2010.06.20 23:40 | buy | 629 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
1937 | 2010.06.20 23:40 | modify | 629 | 0.01 | 1.24310 | 1.23970 | 1.26510 | ||
1938 | 2010.06.21 00:09 | s/l | 625 | 0.01 | 1.24192 | 1.24192 | 1.26732 | -3.50 | 9856.75 |
1939 | 2010.06.21 00:10 | s/l | 624 | 0.01 | 1.24150 | 1.24150 | 1.26690 | -3.50 | 9853.25 |
1940 | 2010.06.21 00:10 | s/l | 627 | 0.01 | 1.24142 | 1.24142 | 1.26682 | -3.50 | 9849.76 |
1941 | 2010.06.21 00:31 | s/l | 628 | 0.01 | 1.24021 | 1.24021 | 1.26561 | -3.50 | 9846.26 |
1942 | 2010.06.21 01:20 | s/l | 629 | 0.01 | 1.23970 | 1.23970 | 1.26510 | -3.50 | 9842.76 |
1943 | 2010.06.23 09:10 | buy | 630 | 0.01 | 1.22918 | 0.00000 | 0.00000 | ||
1944 | 2010.06.23 09:10 | modify | 630 | 0.01 | 1.22918 | 1.22578 | 1.25118 | ||
1945 | 2010.06.23 13:48 | s/l | 630 | 0.01 | 1.22578 | 1.22578 | 1.25118 | -3.45 | 9839.31 |
1946 | 2010.06.23 15:35 | sell | 631 | 0.01 | 1.22483 | 0.00000 | 0.00000 | ||
1947 | 2010.06.23 15:35 | modify | 631 | 0.01 | 1.22483 | 1.22823 | 1.20283 | ||
1948 | 2010.06.23 15:40 | sell | 632 | 0.01 | 1.22353 | 0.00000 | 0.00000 | ||
1949 | 2010.06.23 15:40 | modify | 632 | 0.01 | 1.22353 | 1.22693 | 1.20153 | ||
1950 | 2010.06.23 15:45 | sell | 633 | 0.01 | 1.22320 | 0.00000 | 0.00000 | ||
1951 | 2010.06.23 15:45 | modify | 633 | 0.01 | 1.22320 | 1.22660 | 1.20120 | ||
1952 | 2010.06.23 15:50 | sell | 634 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
1953 | 2010.06.23 15:50 | modify | 634 | 0.01 | 1.22318 | 1.22658 | 1.20118 | ||
1954 | 2010.06.23 15:55 | sell | 635 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
1955 | 2010.06.23 15:55 | modify | 635 | 0.01 | 1.22318 | 1.22658 | 1.20118 | ||
1956 | 2010.06.23 16:05 | sell | 636 | 0.01 | 1.22143 | 0.00000 | 0.00000 | ||
1957 | 2010.06.23 16:05 | modify | 636 | 0.01 | 1.22143 | 1.22483 | 1.19943 | ||
1958 | 2010.06.23 16:10 | sell | 637 | 0.01 | 1.22142 | 0.00000 | 0.00000 | ||
1959 | 2010.06.23 16:10 | modify | 637 | 0.01 | 1.22142 | 1.22482 | 1.19942 | ||
1960 | 2010.06.23 18:46 | s/l | 636 | 0.01 | 1.22483 | 1.22483 | 1.19943 | -3.45 | 9835.86 |
1961 | 2010.06.23 18:46 | s/l | 637 | 0.01 | 1.22482 | 1.22482 | 1.19942 | -3.45 | 9832.41 |
1962 | 2010.06.23 19:52 | s/l | 633 | 0.01 | 1.22660 | 1.22660 | 1.20120 | -3.45 | 9828.96 |
1963 | 2010.06.23 19:52 | s/l | 634 | 0.01 | 1.22658 | 1.22658 | 1.20118 | -3.45 | 9825.51 |
1964 | 2010.06.23 19:52 | s/l | 635 | 0.01 | 1.22658 | 1.22658 | 1.20118 | -3.45 | 9822.06 |
1965 | 2010.06.23 19:56 | s/l | 632 | 0.01 | 1.22693 | 1.22693 | 1.20153 | -3.45 | 9818.61 |
1966 | 2010.06.23 20:05 | s/l | 631 | 0.01 | 1.22823 | 1.22823 | 1.20283 | -3.45 | 9815.16 |
1967 | 2010.06.23 20:35 | buy | 638 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
1968 | 2010.06.23 20:35 | modify | 638 | 0.01 | 1.23230 | 1.22890 | 1.25430 | ||
1969 | 2010.06.23 20:40 | buy | 639 | 0.01 | 1.23289 | 0.00000 | 0.00000 | ||
1970 | 2010.06.23 20:40 | modify | 639 | 0.01 | 1.23289 | 1.22949 | 1.25489 | ||
1971 | 2010.06.23 20:45 | buy | 640 | 0.01 | 1.23176 | 0.00000 | 0.00000 | ||
1972 | 2010.06.23 20:45 | modify | 640 | 0.01 | 1.23176 | 1.22836 | 1.25376 | ||
1973 | 2010.06.23 20:55 | buy | 641 | 0.01 | 1.23254 | 0.00000 | 0.00000 | ||
1974 | 2010.06.23 20:55 | modify | 641 | 0.01 | 1.23254 | 1.22914 | 1.25454 | ||
1975 | 2010.06.24 01:44 | s/l | 639 | 0.01 | 1.22949 | 1.22949 | 1.25489 | -3.59 | 9811.57 |
1976 | 2010.06.24 09:25 | sell | 642 | 0.01 | 1.23034 | 0.00000 | 0.00000 | ||
1977 | 2010.06.24 09:25 | modify | 642 | 0.01 | 1.23034 | 1.23374 | 1.20834 | ||
1978 | 2010.06.24 09:51 | s/l | 641 | 0.01 | 1.22914 | 1.22914 | 1.25454 | -3.59 | 9807.98 |
1979 | 2010.06.24 09:59 | s/l | 638 | 0.01 | 1.22890 | 1.22890 | 1.25430 | -3.59 | 9804.39 |
1980 | 2010.06.24 10:00 | s/l | 640 | 0.01 | 1.22836 | 1.22836 | 1.25376 | -3.59 | 9800.79 |
1981 | 2010.06.24 17:46 | s/l | 642 | 0.01 | 1.23374 | 1.23374 | 1.20834 | -3.45 | 9797.34 |
1982 | 2010.06.24 17:50 | buy | 643 | 0.01 | 1.23700 | 0.00000 | 0.00000 | ||
1983 | 2010.06.24 17:50 | modify | 643 | 0.01 | 1.23700 | 1.23360 | 1.25900 | ||
1984 | 2010.06.24 17:55 | buy | 644 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
1985 | 2010.06.24 17:55 | modify | 644 | 0.01 | 1.23658 | 1.23318 | 1.25858 | ||
1986 | 2010.06.24 18:00 | buy | 645 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
1987 | 2010.06.24 18:00 | modify | 645 | 0.01 | 1.23658 | 1.23318 | 1.25858 | ||
1988 | 2010.06.24 18:05 | buy | 646 | 0.01 | 1.23764 | 0.00000 | 0.00000 | ||
1989 | 2010.06.24 18:05 | modify | 646 | 0.01 | 1.23764 | 1.23424 | 1.25964 | ||
1990 | 2010.06.24 18:10 | buy | 647 | 0.01 | 1.23766 | 0.00000 | 0.00000 | ||
1991 | 2010.06.24 18:10 | modify | 647 | 0.01 | 1.23766 | 1.23426 | 1.25966 | ||
1992 | 2010.06.24 18:15 | buy | 648 | 0.01 | 1.23759 | 0.00000 | 0.00000 | ||
1993 | 2010.06.24 18:15 | modify | 648 | 0.01 | 1.23759 | 1.23419 | 1.25959 | ||
1994 | 2010.06.24 18:20 | buy | 649 | 0.01 | 1.23729 | 0.00000 | 0.00000 | ||
1995 | 2010.06.24 18:20 | modify | 649 | 0.01 | 1.23729 | 1.23389 | 1.25929 | ||
1996 | 2010.06.24 18:25 | buy | 650 | 0.01 | 1.23783 | 0.00000 | 0.00000 | ||
1997 | 2010.06.24 18:25 | modify | 650 | 0.01 | 1.23783 | 1.23443 | 1.25983 | ||
1998 | 2010.06.24 19:25 | s/l | 650 | 0.01 | 1.23443 | 1.23443 | 1.25983 | -3.45 | 9793.89 |
1999 | 2010.06.24 19:40 | s/l | 646 | 0.01 | 1.23424 | 1.23424 | 1.25964 | -3.45 | 9790.44 |
2000 | 2010.06.24 19:40 | s/l | 647 | 0.01 | 1.23426 | 1.23426 | 1.25966 | -3.45 | 9786.99 |
2001 | 2010.06.24 19:40 | s/l | 648 | 0.01 | 1.23419 | 1.23419 | 1.25959 | -3.45 | 9783.54 |
2002 | 2010.06.24 20:42 | s/l | 649 | 0.01 | 1.23389 | 1.23389 | 1.25929 | -3.45 | 9780.09 |
2003 | 2010.06.24 20:43 | s/l | 643 | 0.01 | 1.23360 | 1.23360 | 1.25900 | -3.45 | 9776.64 |
2004 | 2010.06.24 20:44 | s/l | 644 | 0.01 | 1.23318 | 1.23318 | 1.25858 | -3.45 | 9773.19 |
2005 | 2010.06.24 20:44 | s/l | 645 | 0.01 | 1.23318 | 1.23318 | 1.25858 | -3.45 | 9769.74 |
2006 | 2010.06.25 11:05 | sell | 651 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
2007 | 2010.06.25 11:05 | modify | 651 | 0.01 | 1.22730 | 1.23070 | 1.20530 | ||
2008 | 2010.06.25 11:10 | sell | 652 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
2009 | 2010.06.25 11:10 | modify | 652 | 0.01 | 1.22685 | 1.23025 | 1.20485 | ||
2010 | 2010.06.25 11:15 | sell | 653 | 0.01 | 1.22716 | 0.00000 | 0.00000 | ||
2011 | 2010.06.25 11:15 | modify | 653 | 0.01 | 1.22716 | 1.23056 | 1.20516 | ||
2012 | 2010.06.25 11:20 | sell | 654 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
2013 | 2010.06.25 11:20 | modify | 654 | 0.01 | 1.22728 | 1.23068 | 1.20528 | ||
2014 | 2010.06.25 11:25 | sell | 655 | 0.01 | 1.22736 | 0.00000 | 0.00000 | ||
2015 | 2010.06.25 11:25 | modify | 655 | 0.01 | 1.22736 | 1.23076 | 1.20536 | ||
2016 | 2010.06.25 11:40 | sell | 656 | 0.01 | 1.22680 | 0.00000 | 0.00000 | ||
2017 | 2010.06.25 11:40 | modify | 656 | 0.01 | 1.22680 | 1.23020 | 1.20480 | ||
2018 | 2010.06.25 11:50 | sell | 657 | 0.01 | 1.22578 | 0.00000 | 0.00000 | ||
2019 | 2010.06.25 11:50 | modify | 657 | 0.01 | 1.22578 | 1.22918 | 1.20378 | ||
2020 | 2010.06.25 11:55 | sell | 658 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
2021 | 2010.06.25 11:55 | modify | 658 | 0.01 | 1.22620 | 1.22960 | 1.20420 | ||
2022 | 2010.06.25 13:12 | s/l | 657 | 0.01 | 1.22918 | 1.22918 | 1.20378 | -3.45 | 9766.29 |
2023 | 2010.06.25 13:12 | s/l | 658 | 0.01 | 1.22960 | 1.22960 | 1.20420 | -3.45 | 9762.84 |
2024 | 2010.06.25 13:17 | s/l | 652 | 0.01 | 1.23025 | 1.23025 | 1.20485 | -3.45 | 9759.39 |
2025 | 2010.06.25 13:17 | s/l | 656 | 0.01 | 1.23020 | 1.23020 | 1.20480 | -3.45 | 9755.94 |
2026 | 2010.06.25 13:36 | s/l | 653 | 0.01 | 1.23056 | 1.23056 | 1.20516 | -3.45 | 9752.49 |
2027 | 2010.06.25 13:41 | s/l | 651 | 0.01 | 1.23070 | 1.23070 | 1.20530 | -3.45 | 9749.04 |
2028 | 2010.06.25 13:41 | s/l | 654 | 0.01 | 1.23068 | 1.23068 | 1.20528 | -3.45 | 9745.59 |
2029 | 2010.06.25 13:41 | s/l | 655 | 0.01 | 1.23076 | 1.23076 | 1.20536 | -3.45 | 9742.14 |
2030 | 2010.06.25 18:25 | buy | 659 | 0.01 | 1.23421 | 0.00000 | 0.00000 | ||
2031 | 2010.06.25 18:25 | modify | 659 | 0.01 | 1.23421 | 1.23081 | 1.25621 | ||
2032 | 2010.06.25 18:35 | buy | 660 | 0.01 | 1.23510 | 0.00000 | 0.00000 | ||
2033 | 2010.06.25 18:35 | modify | 660 | 0.01 | 1.23510 | 1.23170 | 1.25710 | ||
2034 | 2010.06.25 19:10 | buy | 661 | 0.01 | 1.23595 | 0.00000 | 0.00000 | ||
2035 | 2010.06.25 19:10 | modify | 661 | 0.01 | 1.23595 | 1.23255 | 1.25795 | ||
2036 | 2010.06.25 19:35 | buy | 662 | 0.01 | 1.23743 | 0.00000 | 0.00000 | ||
2037 | 2010.06.25 19:35 | modify | 662 | 0.01 | 1.23743 | 1.23403 | 1.25943 | ||
2038 | 2010.06.25 19:40 | close | 659 | 0.01 | 1.23842 | 1.23081 | 1.25621 | 4.16 | 9746.30 |
2039 | 2010.06.25 19:40 | buy | 663 | 0.01 | 1.23852 | 0.00000 | 0.00000 | ||
2040 | 2010.06.25 19:40 | modify | 663 | 0.01 | 1.23852 | 1.23512 | 1.26052 | ||
2041 | 2010.06.25 19:45 | buy | 664 | 0.01 | 1.23889 | 0.00000 | 0.00000 | ||
2042 | 2010.06.25 19:45 | modify | 664 | 0.01 | 1.23889 | 1.23549 | 1.26089 | ||
2043 | 2010.06.25 19:45 | close | 660 | 0.01 | 1.23902 | 1.23170 | 1.25710 | 3.87 | 9750.17 |
2044 | 2010.06.25 19:50 | buy | 665 | 0.01 | 1.23887 | 0.00000 | 0.00000 | ||
2045 | 2010.06.25 19:50 | modify | 665 | 0.01 | 1.23887 | 1.23547 | 1.26087 | ||
2046 | 2010.06.25 19:55 | buy | 666 | 0.01 | 1.23797 | 0.00000 | 0.00000 | ||
2047 | 2010.06.25 19:55 | modify | 666 | 0.01 | 1.23797 | 1.23457 | 1.25997 | ||
2048 | 2010.06.27 23:00 | close | 661 | 0.01 | 1.23712 | 1.23255 | 1.25795 | 1.12 | 9751.29 |
2049 | 2010.06.28 00:00 | close | 662 | 0.01 | 1.23818 | 1.23403 | 1.25943 | 0.65 | 9751.95 |
2050 | 2010.06.28 02:05 | close | 666 | 0.01 | 1.23894 | 1.23457 | 1.25997 | 0.87 | 9752.82 |
2051 | 2010.06.28 02:35 | close | 665 | 0.01 | 1.23944 | 1.23547 | 1.26087 | 0.47 | 9753.29 |
2052 | 2010.06.28 02:35 | close | 664 | 0.01 | 1.23944 | 1.23549 | 1.26089 | 0.45 | 9753.75 |
2053 | 2010.06.28 02:35 | close | 663 | 0.01 | 1.23944 | 1.23512 | 1.26052 | 0.82 | 9754.57 |
2054 | 2010.06.29 16:10 | sell | 667 | 0.01 | 1.21596 | 0.00000 | 0.00000 | ||
2055 | 2010.06.29 16:10 | modify | 667 | 0.01 | 1.21596 | 1.21936 | 1.19396 | ||
2056 | 2010.06.29 16:20 | sell | 668 | 0.01 | 1.21535 | 0.00000 | 0.00000 | ||
2057 | 2010.06.29 16:20 | modify | 668 | 0.01 | 1.21535 | 1.21875 | 1.19335 | ||
2058 | 2010.06.29 17:04 | s/l | 668 | 0.01 | 1.21875 | 1.21875 | 1.19335 | -3.45 | 9751.12 |
2059 | 2010.06.29 17:10 | s/l | 667 | 0.01 | 1.21936 | 1.21936 | 1.19396 | -3.45 | 9747.67 |
2060 | 2010.06.30 11:20 | buy | 669 | 0.01 | 1.22504 | 0.00000 | 0.00000 | ||
2061 | 2010.06.30 11:20 | modify | 669 | 0.01 | 1.22504 | 1.22164 | 1.24704 | ||
2062 | 2010.06.30 11:25 | buy | 670 | 0.01 | 1.22557 | 0.00000 | 0.00000 | ||
2063 | 2010.06.30 11:25 | modify | 670 | 0.01 | 1.22557 | 1.22217 | 1.24757 | ||
2064 | 2010.06.30 11:35 | buy | 671 | 0.01 | 1.22682 | 0.00000 | 0.00000 | ||
2065 | 2010.06.30 11:35 | modify | 671 | 0.01 | 1.22682 | 1.22342 | 1.24882 | ||
2066 | 2010.06.30 11:40 | buy | 672 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
2067 | 2010.06.30 11:40 | modify | 672 | 0.01 | 1.22620 | 1.22280 | 1.24820 | ||
2068 | 2010.06.30 11:50 | buy | 673 | 0.01 | 1.22607 | 0.00000 | 0.00000 | ||
2069 | 2010.06.30 11:50 | modify | 673 | 0.01 | 1.22607 | 1.22267 | 1.24807 | ||
2070 | 2010.06.30 11:55 | buy | 674 | 0.01 | 1.22722 | 0.00000 | 0.00000 | ||
2071 | 2010.06.30 11:55 | modify | 674 | 0.01 | 1.22722 | 1.22382 | 1.24922 | ||
2072 | 2010.06.30 12:15 | close | 669 | 0.01 | 1.22911 | 1.22164 | 1.24704 | 4.02 | 9751.69 |
2073 | 2010.06.30 15:05 | s/l | 674 | 0.01 | 1.22382 | 1.22382 | 1.24922 | -3.45 | 9748.24 |
2074 | 2010.06.30 15:07 | s/l | 671 | 0.01 | 1.22342 | 1.22342 | 1.24882 | -3.45 | 9744.79 |
2075 | 2010.06.30 15:12 | s/l | 672 | 0.01 | 1.22280 | 1.22280 | 1.24820 | -3.45 | 9741.34 |
2076 | 2010.06.30 21:46 | s/l | 673 | 0.01 | 1.22267 | 1.22267 | 1.24807 | -3.45 | 9737.89 |
2077 | 2010.06.30 22:11 | s/l | 670 | 0.01 | 1.22217 | 1.22217 | 1.24757 | -3.45 | 9734.44 |
2078 | 2010.07.01 11:00 | buy | 675 | 0.01 | 1.23002 | 0.00000 | 0.00000 | ||
2079 | 2010.07.01 11:00 | modify | 675 | 0.01 | 1.23002 | 1.22662 | 1.25202 | ||
2080 | 2010.07.01 11:05 | buy | 676 | 0.01 | 1.22979 | 0.00000 | 0.00000 | ||
2081 | 2010.07.01 11:05 | modify | 676 | 0.01 | 1.22979 | 1.22639 | 1.25179 | ||
2082 | 2010.07.01 12:55 | close | 676 | 0.01 | 1.23383 | 1.22639 | 1.25179 | 3.99 | 9738.43 |
2083 | 2010.07.01 14:30 | modify | 675 | 0.01 | 1.23002 | 1.23477 | 1.25202 | ||
2084 | 2010.07.01 14:35 | close | 675 | 0.01 | 1.23624 | 1.23477 | 1.25202 | 6.17 | 9744.60 |
2085 | 2010.07.01 16:40 | buy | 677 | 0.01 | 1.24639 | 0.00000 | 0.00000 | ||
2086 | 2010.07.01 16:40 | modify | 677 | 0.01 | 1.24639 | 1.24299 | 1.26839 | ||
2087 | 2010.07.01 21:45 | modify | 677 | 0.01 | 1.24639 | 1.24993 | 1.26839 | ||
2088 | 2010.07.01 21:50 | close | 677 | 0.01 | 1.25272 | 1.24993 | 1.26839 | 6.28 | 9750.88 |
2089 | 2010.07.01 21:50 | buy | 678 | 0.01 | 1.25282 | 0.00000 | 0.00000 | ||
2090 | 2010.07.01 21:50 | modify | 678 | 0.01 | 1.25282 | 1.24942 | 1.27482 | ||
2091 | 2010.07.02 07:21 | s/l | 678 | 0.01 | 1.24942 | 1.24942 | 1.27482 | -3.50 | 9747.38 |
2092 | 2010.07.02 14:05 | buy | 679 | 0.01 | 1.25458 | 0.00000 | 0.00000 | ||
2093 | 2010.07.02 14:05 | modify | 679 | 0.01 | 1.25458 | 1.25118 | 1.27658 | ||
2094 | 2010.07.02 14:10 | buy | 680 | 0.01 | 1.25554 | 0.00000 | 0.00000 | ||
2095 | 2010.07.02 14:10 | modify | 680 | 0.01 | 1.25554 | 1.25214 | 1.27754 | ||
2096 | 2010.07.02 14:20 | buy | 681 | 0.01 | 1.25498 | 0.00000 | 0.00000 | ||
2097 | 2010.07.02 14:20 | modify | 681 | 0.01 | 1.25498 | 1.25158 | 1.27698 | ||
2098 | 2010.07.02 14:25 | buy | 682 | 0.01 | 1.25510 | 0.00000 | 0.00000 | ||
2099 | 2010.07.02 14:25 | modify | 682 | 0.01 | 1.25510 | 1.25170 | 1.27710 | ||
2100 | 2010.07.02 14:35 | buy | 683 | 0.01 | 1.25798 | 0.00000 | 0.00000 | ||
2101 | 2010.07.02 14:35 | modify | 683 | 0.01 | 1.25798 | 1.25458 | 1.27998 | ||
2102 | 2010.07.02 14:40 | close | 679 | 0.01 | 1.25885 | 1.25118 | 1.27658 | 4.22 | 9751.60 |
2103 | 2010.07.02 14:40 | buy | 684 | 0.01 | 1.25895 | 0.00000 | 0.00000 | ||
2104 | 2010.07.02 14:40 | modify | 684 | 0.01 | 1.25895 | 1.25555 | 1.28095 | ||
2105 | 2010.07.02 14:40 | close | 681 | 0.01 | 1.25899 | 1.25158 | 1.27698 | 3.96 | 9755.56 |
2106 | 2010.07.02 14:45 | buy | 685 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
2107 | 2010.07.02 14:45 | modify | 685 | 0.01 | 1.25820 | 1.25480 | 1.28020 | ||
2108 | 2010.07.02 14:50 | close | 682 | 0.01 | 1.26065 | 1.25170 | 1.27710 | 5.50 | 9761.06 |
2109 | 2010.07.02 14:50 | close | 680 | 0.01 | 1.26065 | 1.25214 | 1.27754 | 5.06 | 9766.12 |
2110 | 2010.07.02 14:50 | buy | 686 | 0.01 | 1.26075 | 0.00000 | 0.00000 | ||
2111 | 2010.07.02 14:50 | modify | 686 | 0.01 | 1.26075 | 1.25735 | 1.28275 | ||
2112 | 2010.07.02 14:55 | buy | 687 | 0.01 | 1.26016 | 0.00000 | 0.00000 | ||
2113 | 2010.07.02 14:55 | modify | 687 | 0.01 | 1.26016 | 1.25676 | 1.28216 | ||
2114 | 2010.07.02 15:00 | buy | 688 | 0.01 | 1.25849 | 0.00000 | 0.00000 | ||
2115 | 2010.07.02 15:00 | modify | 688 | 0.01 | 1.25849 | 1.25509 | 1.28049 | ||
2116 | 2010.07.02 15:05 | buy | 689 | 0.01 | 1.25860 | 0.00000 | 0.00000 | ||
2117 | 2010.07.02 15:05 | modify | 689 | 0.01 | 1.25860 | 1.25520 | 1.28060 | ||
2118 | 2010.07.02 15:06 | s/l | 686 | 0.01 | 1.25735 | 1.25735 | 1.28275 | -3.45 | 9762.67 |
2119 | 2010.07.02 15:20 | buy | 690 | 0.01 | 1.25917 | 0.00000 | 0.00000 | ||
2120 | 2010.07.02 15:20 | modify | 690 | 0.01 | 1.25917 | 1.25577 | 1.28117 | ||
2121 | 2010.07.02 15:25 | buy | 691 | 0.01 | 1.25965 | 0.00000 | 0.00000 | ||
2122 | 2010.07.02 15:25 | modify | 691 | 0.01 | 1.25965 | 1.25625 | 1.28165 | ||
2123 | 2010.07.02 15:35 | buy | 692 | 0.01 | 1.25973 | 0.00000 | 0.00000 | ||
2124 | 2010.07.02 15:35 | modify | 692 | 0.01 | 1.25973 | 1.25633 | 1.28173 | ||
2125 | 2010.07.02 17:44 | s/l | 687 | 0.01 | 1.25676 | 1.25676 | 1.28216 | -3.45 | 9759.22 |
2126 | 2010.07.02 17:45 | s/l | 692 | 0.01 | 1.25633 | 1.25633 | 1.28173 | -3.45 | 9755.77 |
2127 | 2010.07.02 17:45 | s/l | 691 | 0.01 | 1.25625 | 1.25625 | 1.28165 | -3.45 | 9752.32 |
2128 | 2010.07.02 18:09 | s/l | 690 | 0.01 | 1.25577 | 1.25577 | 1.28117 | -3.45 | 9748.87 |
2129 | 2010.07.02 18:17 | s/l | 684 | 0.01 | 1.25555 | 1.25555 | 1.28095 | -3.45 | 9745.42 |
2130 | 2010.07.02 18:27 | s/l | 689 | 0.01 | 1.25520 | 1.25520 | 1.28060 | -3.45 | 9741.97 |
2131 | 2010.07.02 18:27 | s/l | 688 | 0.01 | 1.25509 | 1.25509 | 1.28049 | -3.45 | 9738.52 |
2132 | 2010.07.02 18:27 | s/l | 685 | 0.01 | 1.25480 | 1.25480 | 1.28020 | -3.45 | 9735.07 |
2133 | 2010.07.02 18:36 | s/l | 683 | 0.01 | 1.25458 | 1.25458 | 1.27998 | -3.45 | 9731.62 |
2134 | 2010.07.06 02:05 | sell | 693 | 0.01 | 1.25034 | 0.00000 | 0.00000 | ||
2135 | 2010.07.06 02:05 | modify | 693 | 0.01 | 1.25034 | 1.25374 | 1.22834 | ||
2136 | 2010.07.06 02:10 | sell | 694 | 0.01 | 1.24952 | 0.00000 | 0.00000 | ||
2137 | 2010.07.06 02:10 | modify | 694 | 0.01 | 1.24952 | 1.25292 | 1.22752 | ||
2138 | 2010.07.06 02:15 | sell | 695 | 0.01 | 1.24884 | 0.00000 | 0.00000 | ||
2139 | 2010.07.06 02:15 | modify | 695 | 0.01 | 1.24884 | 1.25224 | 1.22684 | ||
2140 | 2010.07.06 02:20 | sell | 696 | 0.01 | 1.24921 | 0.00000 | 0.00000 | ||
2141 | 2010.07.06 02:20 | modify | 696 | 0.01 | 1.24921 | 1.25261 | 1.22721 | ||
2142 | 2010.07.06 02:55 | sell | 697 | 0.01 | 1.24793 | 0.00000 | 0.00000 | ||
2143 | 2010.07.06 02:55 | modify | 697 | 0.01 | 1.24793 | 1.25133 | 1.22593 | ||
2144 | 2010.07.06 04:46 | s/l | 697 | 0.01 | 1.25133 | 1.25133 | 1.22593 | -3.45 | 9728.17 |
2145 | 2010.07.06 05:00 | s/l | 695 | 0.01 | 1.25224 | 1.25224 | 1.22684 | -3.45 | 9724.72 |
2146 | 2010.07.06 05:01 | s/l | 696 | 0.01 | 1.25261 | 1.25261 | 1.22721 | -3.45 | 9721.27 |
2147 | 2010.07.06 05:35 | s/l | 694 | 0.01 | 1.25292 | 1.25292 | 1.22752 | -3.45 | 9717.82 |
2148 | 2010.07.06 05:58 | s/l | 693 | 0.01 | 1.25374 | 1.25374 | 1.22834 | -3.45 | 9714.37 |
2149 | 2010.07.06 16:05 | buy | 698 | 0.01 | 1.26227 | 0.00000 | 0.00000 | ||
2150 | 2010.07.06 16:05 | modify | 698 | 0.01 | 1.26227 | 1.25887 | 1.28427 | ||
2151 | 2010.07.06 16:10 | buy | 699 | 0.01 | 1.26194 | 0.00000 | 0.00000 | ||
2152 | 2010.07.06 16:10 | modify | 699 | 0.01 | 1.26194 | 1.25854 | 1.28394 | ||
2153 | 2010.07.06 16:15 | buy | 700 | 0.01 | 1.26328 | 0.00000 | 0.00000 | ||
2154 | 2010.07.06 16:15 | modify | 700 | 0.01 | 1.26328 | 1.25988 | 1.28528 | ||
2155 | 2010.07.06 16:20 | buy | 701 | 0.01 | 1.26287 | 0.00000 | 0.00000 | ||
2156 | 2010.07.06 16:20 | modify | 701 | 0.01 | 1.26287 | 1.25947 | 1.28487 | ||
2157 | 2010.07.06 16:40 | buy | 702 | 0.01 | 1.26315 | 0.00000 | 0.00000 | ||
2158 | 2010.07.06 16:40 | modify | 702 | 0.01 | 1.26315 | 1.25975 | 1.28515 | ||
2159 | 2010.07.06 16:45 | buy | 703 | 0.01 | 1.26389 | 0.00000 | 0.00000 | ||
2160 | 2010.07.06 16:45 | modify | 703 | 0.01 | 1.26389 | 1.26049 | 1.28589 | ||
2161 | 2010.07.06 16:50 | buy | 704 | 0.01 | 1.26425 | 0.00000 | 0.00000 | ||
2162 | 2010.07.06 16:50 | modify | 704 | 0.01 | 1.26425 | 1.26085 | 1.28625 | ||
2163 | 2010.07.06 16:55 | buy | 705 | 0.01 | 1.26478 | 0.00000 | 0.00000 | ||
2164 | 2010.07.06 16:55 | modify | 705 | 0.01 | 1.26478 | 1.26138 | 1.28678 | ||
2165 | 2010.07.06 17:00 | buy | 706 | 0.01 | 1.26465 | 0.00000 | 0.00000 | ||
2166 | 2010.07.06 17:00 | modify | 706 | 0.01 | 1.26465 | 1.26125 | 1.28665 | ||
2167 | 2010.07.06 21:20 | s/l | 705 | 0.01 | 1.26138 | 1.26138 | 1.28678 | -3.45 | 9710.92 |
2168 | 2010.07.06 21:21 | s/l | 706 | 0.01 | 1.26125 | 1.26125 | 1.28665 | -3.45 | 9707.47 |
2169 | 2010.07.07 02:05 | s/l | 704 | 0.01 | 1.26085 | 1.26085 | 1.28625 | -3.50 | 9703.97 |
2170 | 2010.07.07 02:17 | s/l | 703 | 0.01 | 1.26049 | 1.26049 | 1.28589 | -3.50 | 9700.48 |
2171 | 2010.07.07 02:59 | s/l | 700 | 0.01 | 1.25988 | 1.25988 | 1.28528 | -3.50 | 9696.98 |
2172 | 2010.07.07 02:59 | s/l | 702 | 0.01 | 1.25975 | 1.25975 | 1.28515 | -3.50 | 9693.48 |
2173 | 2010.07.07 03:03 | s/l | 701 | 0.01 | 1.25947 | 1.25947 | 1.28487 | -3.50 | 9689.98 |
2174 | 2010.07.07 05:49 | s/l | 698 | 0.01 | 1.25887 | 1.25887 | 1.28427 | -3.50 | 9686.49 |
2175 | 2010.07.07 05:52 | s/l | 699 | 0.01 | 1.25854 | 1.25854 | 1.28394 | -3.50 | 9682.99 |
2176 | 2010.07.07 16:35 | buy | 707 | 0.01 | 1.26314 | 0.00000 | 0.00000 | ||
2177 | 2010.07.07 16:35 | modify | 707 | 0.01 | 1.26314 | 1.25974 | 1.28514 | ||
2178 | 2010.07.07 16:40 | buy | 708 | 0.01 | 1.26265 | 0.00000 | 0.00000 | ||
2179 | 2010.07.07 16:40 | modify | 708 | 0.01 | 1.26265 | 1.25925 | 1.28465 | ||
2180 | 2010.07.07 16:55 | buy | 709 | 0.01 | 1.26381 | 0.00000 | 0.00000 | ||
2181 | 2010.07.07 16:55 | modify | 709 | 0.01 | 1.26381 | 1.26041 | 1.28581 | ||
2182 | 2010.07.07 17:45 | s/l | 709 | 0.01 | 1.26041 | 1.26041 | 1.28581 | -3.45 | 9679.54 |
2183 | 2010.07.07 17:47 | s/l | 707 | 0.01 | 1.25974 | 1.25974 | 1.28514 | -3.45 | 9676.09 |
2184 | 2010.07.07 17:48 | s/l | 708 | 0.01 | 1.25925 | 1.25925 | 1.28465 | -3.45 | 9672.64 |
2185 | 2010.07.07 20:10 | buy | 710 | 0.01 | 1.26590 | 0.00000 | 0.00000 | ||
2186 | 2010.07.07 20:10 | modify | 710 | 0.01 | 1.26590 | 1.26250 | 1.28790 | ||
2187 | 2010.07.08 00:22 | s/l | 710 | 0.01 | 1.26250 | 1.26250 | 1.28790 | -3.59 | 9669.05 |
2188 | 2010.07.08 14:55 | buy | 711 | 0.01 | 1.26825 | 0.00000 | 0.00000 | ||
2189 | 2010.07.08 14:55 | modify | 711 | 0.01 | 1.26825 | 1.26485 | 1.29025 | ||
2190 | 2010.07.08 15:40 | buy | 712 | 0.01 | 1.26971 | 0.00000 | 0.00000 | ||
2191 | 2010.07.08 15:40 | modify | 712 | 0.01 | 1.26971 | 1.26631 | 1.29171 | ||
2192 | 2010.07.08 16:43 | s/l | 712 | 0.01 | 1.26631 | 1.26631 | 1.29171 | -3.45 | 9665.60 |
2193 | 2010.07.09 14:07 | s/l | 711 | 0.01 | 1.26485 | 1.26485 | 1.29025 | -3.50 | 9662.10 |
2194 | 2010.07.09 14:35 | sell | 713 | 0.01 | 1.26154 | 0.00000 | 0.00000 | ||
2195 | 2010.07.09 14:35 | modify | 713 | 0.01 | 1.26154 | 1.26494 | 1.23954 | ||
2196 | 2010.07.09 14:40 | sell | 714 | 0.01 | 1.26158 | 0.00000 | 0.00000 | ||
2197 | 2010.07.09 14:40 | modify | 714 | 0.01 | 1.26158 | 1.26498 | 1.23958 | ||
2198 | 2010.07.09 14:50 | sell | 715 | 0.01 | 1.26130 | 0.00000 | 0.00000 | ||
2199 | 2010.07.09 14:50 | modify | 715 | 0.01 | 1.26130 | 1.26470 | 1.23930 | ||
2200 | 2010.07.09 16:24 | s/l | 715 | 0.01 | 1.26470 | 1.26470 | 1.23930 | -3.45 | 9658.65 |
2201 | 2010.07.09 17:43 | s/l | 713 | 0.01 | 1.26494 | 1.26494 | 1.23954 | -3.45 | 9655.20 |
2202 | 2010.07.09 17:43 | s/l | 714 | 0.01 | 1.26498 | 1.26498 | 1.23958 | -3.45 | 9651.75 |
2203 | 2010.07.13 09:25 | sell | 716 | 0.01 | 1.25289 | 0.00000 | 0.00000 | ||
2204 | 2010.07.13 09:25 | modify | 716 | 0.01 | 1.25289 | 1.25629 | 1.23089 | ||
2205 | 2010.07.13 11:20 | s/l | 716 | 0.01 | 1.25629 | 1.25629 | 1.23089 | -3.45 | 9648.30 |
2206 | 2010.07.13 15:05 | buy | 717 | 0.01 | 1.26223 | 0.00000 | 0.00000 | ||
2207 | 2010.07.13 15:05 | modify | 717 | 0.01 | 1.26223 | 1.25883 | 1.28423 | ||
2208 | 2010.07.13 15:10 | buy | 718 | 0.01 | 1.26303 | 0.00000 | 0.00000 | ||
2209 | 2010.07.13 15:10 | modify | 718 | 0.01 | 1.26303 | 1.25963 | 1.28503 | ||
2210 | 2010.07.13 15:15 | buy | 719 | 0.01 | 1.26287 | 0.00000 | 0.00000 | ||
2211 | 2010.07.13 15:15 | modify | 719 | 0.01 | 1.26287 | 1.25947 | 1.28487 | ||
2212 | 2010.07.13 15:40 | buy | 720 | 0.01 | 1.26397 | 0.00000 | 0.00000 | ||
2213 | 2010.07.13 15:40 | modify | 720 | 0.01 | 1.26397 | 1.26057 | 1.28597 | ||
2214 | 2010.07.13 16:05 | buy | 721 | 0.01 | 1.26621 | 0.00000 | 0.00000 | ||
2215 | 2010.07.13 16:05 | modify | 721 | 0.01 | 1.26621 | 1.26281 | 1.28821 | ||
2216 | 2010.07.13 16:10 | buy | 722 | 0.01 | 1.26606 | 0.00000 | 0.00000 | ||
2217 | 2010.07.13 16:10 | modify | 722 | 0.01 | 1.26606 | 1.26266 | 1.28806 | ||
2218 | 2010.07.13 16:15 | close | 717 | 0.01 | 1.26649 | 1.25883 | 1.28423 | 4.21 | 9652.51 |
2219 | 2010.07.13 16:15 | buy | 723 | 0.01 | 1.26659 | 0.00000 | 0.00000 | ||
2220 | 2010.07.13 16:15 | modify | 723 | 0.01 | 1.26659 | 1.26319 | 1.28859 | ||
2221 | 2010.07.13 16:50 | close | 719 | 0.01 | 1.26696 | 1.25947 | 1.28487 | 4.04 | 9656.55 |
2222 | 2010.07.13 16:50 | close | 718 | 0.01 | 1.26696 | 1.25963 | 1.28503 | 3.88 | 9660.43 |
2223 | 2010.07.13 17:10 | close | 720 | 0.01 | 1.26932 | 1.26057 | 1.28597 | 5.30 | 9665.73 |
2224 | 2010.07.13 17:10 | buy | 724 | 0.01 | 1.26942 | 0.00000 | 0.00000 | ||
2225 | 2010.07.13 17:10 | modify | 724 | 0.01 | 1.26942 | 1.26602 | 1.29142 | ||
2226 | 2010.07.13 17:35 | close | 723 | 0.01 | 1.27153 | 1.26319 | 1.28859 | 4.89 | 9670.62 |
2227 | 2010.07.13 17:35 | close | 722 | 0.01 | 1.27153 | 1.26266 | 1.28806 | 5.42 | 9676.04 |
2228 | 2010.07.13 17:35 | close | 721 | 0.01 | 1.27153 | 1.26281 | 1.28821 | 5.27 | 9681.31 |
2229 | 2010.07.13 17:35 | buy | 725 | 0.01 | 1.27163 | 0.00000 | 0.00000 | ||
2230 | 2010.07.13 17:35 | modify | 725 | 0.01 | 1.27163 | 1.26823 | 1.29363 | ||
2231 | 2010.07.13 17:40 | buy | 726 | 0.01 | 1.27287 | 0.00000 | 0.00000 | ||
2232 | 2010.07.13 17:40 | modify | 726 | 0.01 | 1.27287 | 1.26947 | 1.29487 | ||
2233 | 2010.07.13 17:45 | buy | 727 | 0.01 | 1.27262 | 0.00000 | 0.00000 | ||
2234 | 2010.07.13 17:45 | modify | 727 | 0.01 | 1.27262 | 1.26922 | 1.29462 | ||
2235 | 2010.07.13 18:15 | close | 724 | 0.01 | 1.27336 | 1.26602 | 1.29142 | 3.89 | 9685.20 |
2236 | 2010.07.13 20:27 | s/l | 726 | 0.01 | 1.26947 | 1.26947 | 1.29487 | -3.45 | 9681.75 |
2237 | 2010.07.13 20:28 | s/l | 727 | 0.01 | 1.26922 | 1.26922 | 1.29462 | -3.45 | 9678.30 |
2238 | 2010.07.14 14:50 | close | 725 | 0.01 | 1.27239 | 1.26823 | 1.29363 | 0.66 | 9678.96 |
2239 | 2010.07.14 17:05 | buy | 728 | 0.01 | 1.27541 | 0.00000 | 0.00000 | ||
2240 | 2010.07.14 17:05 | modify | 728 | 0.01 | 1.27541 | 1.27201 | 1.29741 | ||
2241 | 2010.07.14 17:10 | buy | 729 | 0.01 | 1.27453 | 0.00000 | 0.00000 | ||
2242 | 2010.07.14 17:10 | modify | 729 | 0.01 | 1.27453 | 1.27113 | 1.29653 | ||
2243 | 2010.07.14 17:15 | buy | 730 | 0.01 | 1.27621 | 0.00000 | 0.00000 | ||
2244 | 2010.07.14 17:15 | modify | 730 | 0.01 | 1.27621 | 1.27281 | 1.29821 | ||
2245 | 2010.07.14 17:20 | buy | 731 | 0.01 | 1.27630 | 0.00000 | 0.00000 | ||
2246 | 2010.07.14 17:20 | modify | 731 | 0.01 | 1.27630 | 1.27290 | 1.29830 | ||
2247 | 2010.07.14 17:25 | buy | 732 | 0.01 | 1.27622 | 0.00000 | 0.00000 | ||
2248 | 2010.07.14 17:25 | modify | 732 | 0.01 | 1.27622 | 1.27282 | 1.29822 | ||
2249 | 2010.07.14 17:30 | buy | 733 | 0.01 | 1.27564 | 0.00000 | 0.00000 | ||
2250 | 2010.07.14 17:30 | modify | 733 | 0.01 | 1.27564 | 1.27224 | 1.29764 | ||
2251 | 2010.07.14 17:35 | buy | 734 | 0.01 | 1.27687 | 0.00000 | 0.00000 | ||
2252 | 2010.07.14 17:35 | modify | 734 | 0.01 | 1.27687 | 1.27347 | 1.29887 | ||
2253 | 2010.07.14 17:40 | buy | 735 | 0.01 | 1.27687 | 0.00000 | 0.00000 | ||
2254 | 2010.07.14 17:40 | modify | 735 | 0.01 | 1.27687 | 1.27347 | 1.29887 | ||
2255 | 2010.07.14 17:45 | buy | 736 | 0.01 | 1.27722 | 0.00000 | 0.00000 | ||
2256 | 2010.07.14 17:45 | modify | 736 | 0.01 | 1.27722 | 1.27382 | 1.29922 | ||
2257 | 2010.07.14 17:50 | buy | 737 | 0.01 | 1.27682 | 0.00000 | 0.00000 | ||
2258 | 2010.07.14 17:50 | modify | 737 | 0.01 | 1.27682 | 1.27342 | 1.29882 | ||
2259 | 2010.07.14 20:01 | s/l | 734 | 0.01 | 1.27347 | 1.27347 | 1.29887 | -3.45 | 9675.51 |
2260 | 2010.07.14 20:01 | s/l | 735 | 0.01 | 1.27347 | 1.27347 | 1.29887 | -3.45 | 9672.06 |
2261 | 2010.07.14 20:01 | s/l | 736 | 0.01 | 1.27382 | 1.27382 | 1.29922 | -3.45 | 9668.61 |
2262 | 2010.07.14 20:01 | s/l | 737 | 0.01 | 1.27342 | 1.27342 | 1.29882 | -3.45 | 9665.16 |
2263 | 2010.07.14 20:03 | s/l | 731 | 0.01 | 1.27290 | 1.27290 | 1.29830 | -3.45 | 9661.71 |
2264 | 2010.07.14 20:03 | s/l | 730 | 0.01 | 1.27281 | 1.27281 | 1.29821 | -3.45 | 9658.26 |
2265 | 2010.07.14 20:03 | s/l | 732 | 0.01 | 1.27282 | 1.27282 | 1.29822 | -3.45 | 9654.81 |
2266 | 2010.07.15 02:05 | s/l | 733 | 0.01 | 1.27224 | 1.27224 | 1.29764 | -3.59 | 9651.22 |
2267 | 2010.07.15 02:05 | s/l | 728 | 0.01 | 1.27201 | 1.27201 | 1.29741 | -3.59 | 9647.63 |
2268 | 2010.07.15 02:53 | s/l | 729 | 0.01 | 1.27113 | 1.27113 | 1.29653 | -3.59 | 9644.04 |
2269 | 2010.07.15 22:25 | buy | 738 | 0.01 | 1.29511 | 0.00000 | 0.00000 | ||
2270 | 2010.07.15 22:25 | modify | 738 | 0.01 | 1.29511 | 1.29171 | 1.31711 | ||
2271 | 2010.07.16 01:00 | s/l | 738 | 0.01 | 1.29171 | 1.29171 | 1.31711 | -3.50 | 9640.54 |
2272 | 2010.07.16 11:15 | buy | 739 | 0.01 | 1.29742 | 0.00000 | 0.00000 | ||
2273 | 2010.07.16 11:15 | modify | 739 | 0.01 | 1.29742 | 1.29402 | 1.31942 | ||
2274 | 2010.07.16 11:20 | buy | 740 | 0.01 | 1.29743 | 0.00000 | 0.00000 | ||
2275 | 2010.07.16 11:20 | modify | 740 | 0.01 | 1.29743 | 1.29403 | 1.31943 | ||
2276 | 2010.07.16 16:05 | s/l | 739 | 0.01 | 1.29402 | 1.29402 | 1.31942 | -3.45 | 9637.09 |
2277 | 2010.07.16 16:05 | s/l | 740 | 0.01 | 1.29403 | 1.29403 | 1.31943 | -3.45 | 9633.64 |
2278 | 2010.07.18 23:40 | sell | 741 | 0.01 | 1.28922 | 0.00000 | 0.00000 | ||
2279 | 2010.07.18 23:40 | modify | 741 | 0.01 | 1.28922 | 1.29262 | 1.26722 | ||
2280 | 2010.07.19 09:14 | s/l | 741 | 0.01 | 1.29262 | 1.29262 | 1.26722 | -3.44 | 9630.20 |
2281 | 2010.07.20 04:40 | buy | 742 | 0.01 | 1.29706 | 0.00000 | 0.00000 | ||
2282 | 2010.07.20 04:40 | modify | 742 | 0.01 | 1.29706 | 1.29366 | 1.31906 | ||
2283 | 2010.07.20 08:20 | close | 742 | 0.01 | 1.30137 | 1.29366 | 1.31906 | 4.26 | 9634.46 |
2284 | 2010.07.21 11:25 | sell | 743 | 0.01 | 1.28558 | 0.00000 | 0.00000 | ||
2285 | 2010.07.21 11:25 | modify | 743 | 0.01 | 1.28558 | 1.28898 | 1.26358 | ||
2286 | 2010.07.21 11:40 | sell | 744 | 0.01 | 1.28512 | 0.00000 | 0.00000 | ||
2287 | 2010.07.21 11:40 | modify | 744 | 0.01 | 1.28512 | 1.28852 | 1.26312 | ||
2288 | 2010.07.21 11:45 | sell | 745 | 0.01 | 1.28413 | 0.00000 | 0.00000 | ||
2289 | 2010.07.21 11:45 | modify | 745 | 0.01 | 1.28413 | 1.28753 | 1.26213 | ||
2290 | 2010.07.21 11:50 | sell | 746 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
2291 | 2010.07.21 11:50 | modify | 746 | 0.01 | 1.28236 | 1.28576 | 1.26036 | ||
2292 | 2010.07.21 11:55 | sell | 747 | 0.01 | 1.28260 | 0.00000 | 0.00000 | ||
2293 | 2010.07.21 11:55 | modify | 747 | 0.01 | 1.28260 | 1.28600 | 1.26060 | ||
2294 | 2010.07.21 12:35 | close | 745 | 0.01 | 1.27988 | 1.28753 | 1.26213 | 4.20 | 9638.66 |
2295 | 2010.07.21 12:35 | close | 744 | 0.01 | 1.27988 | 1.28852 | 1.26312 | 5.19 | 9643.85 |
2296 | 2010.07.21 12:35 | close | 743 | 0.01 | 1.27988 | 1.28898 | 1.26358 | 5.65 | 9649.50 |
2297 | 2010.07.21 20:10 | close | 747 | 0.01 | 1.27586 | 1.28600 | 1.26060 | 6.69 | 9656.19 |
2298 | 2010.07.21 20:10 | close | 746 | 0.01 | 1.27586 | 1.28576 | 1.26036 | 6.45 | 9662.64 |
2299 | 2010.07.21 20:10 | sell | 748 | 0.01 | 1.27576 | 0.00000 | 0.00000 | ||
2300 | 2010.07.21 20:10 | modify | 748 | 0.01 | 1.27576 | 1.27916 | 1.25376 | ||
2301 | 2010.07.21 20:15 | sell | 749 | 0.01 | 1.27536 | 0.00000 | 0.00000 | ||
2302 | 2010.07.21 20:15 | modify | 749 | 0.01 | 1.27536 | 1.27876 | 1.25336 | ||
2303 | 2010.07.21 20:20 | sell | 750 | 0.01 | 1.27681 | 0.00000 | 0.00000 | ||
2304 | 2010.07.21 20:20 | modify | 750 | 0.01 | 1.27681 | 1.28021 | 1.25481 | ||
2305 | 2010.07.21 20:25 | sell | 751 | 0.01 | 1.27659 | 0.00000 | 0.00000 | ||
2306 | 2010.07.21 20:25 | modify | 751 | 0.01 | 1.27659 | 1.27999 | 1.25459 | ||
2307 | 2010.07.21 20:30 | sell | 752 | 0.01 | 1.27526 | 0.00000 | 0.00000 | ||
2308 | 2010.07.21 20:30 | modify | 752 | 0.01 | 1.27526 | 1.27866 | 1.25326 | ||
2309 | 2010.07.21 20:35 | sell | 753 | 0.01 | 1.27345 | 0.00000 | 0.00000 | ||
2310 | 2010.07.21 20:35 | modify | 753 | 0.01 | 1.27345 | 1.27685 | 1.25145 | ||
2311 | 2010.07.21 20:40 | sell | 754 | 0.01 | 1.27449 | 0.00000 | 0.00000 | ||
2312 | 2010.07.21 20:40 | modify | 754 | 0.01 | 1.27449 | 1.27789 | 1.25249 | ||
2313 | 2010.07.21 20:45 | sell | 755 | 0.01 | 1.27547 | 0.00000 | 0.00000 | ||
2314 | 2010.07.21 20:45 | modify | 755 | 0.01 | 1.27547 | 1.27887 | 1.25347 | ||
2315 | 2010.07.21 20:50 | sell | 756 | 0.01 | 1.27503 | 0.00000 | 0.00000 | ||
2316 | 2010.07.21 20:50 | modify | 756 | 0.01 | 1.27503 | 1.27843 | 1.25303 | ||
2317 | 2010.07.21 20:55 | sell | 757 | 0.01 | 1.27487 | 0.00000 | 0.00000 | ||
2318 | 2010.07.21 20:55 | modify | 757 | 0.01 | 1.27487 | 1.27827 | 1.25287 | ||
2319 | 2010.07.21 21:50 | s/l | 753 | 0.01 | 1.27685 | 1.27685 | 1.25145 | -3.45 | 9659.19 |
2320 | 2010.07.22 06:23 | s/l | 754 | 0.01 | 1.27789 | 1.27789 | 1.25249 | -3.41 | 9655.78 |
2321 | 2010.07.22 07:23 | s/l | 757 | 0.01 | 1.27827 | 1.27827 | 1.25287 | -3.41 | 9652.37 |
2322 | 2010.07.22 07:24 | s/l | 756 | 0.01 | 1.27843 | 1.27843 | 1.25303 | -3.41 | 9648.96 |
2323 | 2010.07.22 07:27 | s/l | 752 | 0.01 | 1.27866 | 1.27866 | 1.25326 | -3.41 | 9645.55 |
2324 | 2010.07.22 09:19 | s/l | 749 | 0.01 | 1.27876 | 1.27876 | 1.25336 | -3.41 | 9642.13 |
2325 | 2010.07.22 09:19 | s/l | 755 | 0.01 | 1.27887 | 1.27887 | 1.25347 | -3.41 | 9638.72 |
2326 | 2010.07.22 09:20 | s/l | 748 | 0.01 | 1.27916 | 1.27916 | 1.25376 | -3.41 | 9635.31 |
2327 | 2010.07.22 09:46 | s/l | 751 | 0.01 | 1.27999 | 1.27999 | 1.25459 | -3.41 | 9631.90 |
2328 | 2010.07.22 09:46 | s/l | 750 | 0.01 | 1.28021 | 1.28021 | 1.25481 | -3.41 | 9628.49 |
2329 | 2010.07.22 11:00 | buy | 758 | 0.01 | 1.28424 | 0.00000 | 0.00000 | ||
2330 | 2010.07.22 11:00 | modify | 758 | 0.01 | 1.28424 | 1.28084 | 1.30624 | ||
2331 | 2010.07.22 11:05 | buy | 759 | 0.01 | 1.28407 | 0.00000 | 0.00000 | ||
2332 | 2010.07.22 11:05 | modify | 759 | 0.01 | 1.28407 | 1.28067 | 1.30607 | ||
2333 | 2010.07.22 15:50 | modify | 759 | 0.01 | 1.28407 | 1.28683 | 1.30607 | ||
2334 | 2010.07.22 15:55 | modify | 758 | 0.01 | 1.28424 | 1.28689 | 1.30624 | ||
2335 | 2010.07.22 16:00 | modify | 759 | 0.01 | 1.28407 | 1.28750 | 1.30607 | ||
2336 | 2010.07.22 16:00 | modify | 758 | 0.01 | 1.28424 | 1.28750 | 1.30624 | ||
2337 | 2010.07.22 16:05 | close | 759 | 0.01 | 1.28934 | 1.28750 | 1.30607 | 5.22 | 9633.71 |
2338 | 2010.07.22 16:05 | close | 758 | 0.01 | 1.28934 | 1.28750 | 1.30624 | 5.05 | 9638.76 |
2339 | 2010.07.22 16:20 | buy | 760 | 0.01 | 1.29199 | 0.00000 | 0.00000 | ||
2340 | 2010.07.22 16:20 | modify | 760 | 0.01 | 1.29199 | 1.28859 | 1.31399 | ||
2341 | 2010.07.22 16:25 | buy | 761 | 0.01 | 1.29176 | 0.00000 | 0.00000 | ||
2342 | 2010.07.22 16:25 | modify | 761 | 0.01 | 1.29176 | 1.28836 | 1.31376 | ||
2343 | 2010.07.22 16:30 | buy | 762 | 0.01 | 1.29189 | 0.00000 | 0.00000 | ||
2344 | 2010.07.22 16:30 | modify | 762 | 0.01 | 1.29189 | 1.28849 | 1.31389 | ||
2345 | 2010.07.22 20:37 | s/l | 760 | 0.01 | 1.28859 | 1.28859 | 1.31399 | -3.45 | 9635.31 |
2346 | 2010.07.22 20:37 | s/l | 762 | 0.01 | 1.28849 | 1.28849 | 1.31389 | -3.45 | 9631.86 |
2347 | 2010.07.22 20:37 | s/l | 761 | 0.01 | 1.28836 | 1.28836 | 1.31376 | -3.45 | 9628.41 |
2348 | 2010.07.23 15:20 | sell | 763 | 0.01 | 1.28228 | 0.00000 | 0.00000 | ||
2349 | 2010.07.23 15:20 | modify | 763 | 0.01 | 1.28228 | 1.28568 | 1.26028 | ||
2350 | 2010.07.23 15:25 | sell | 764 | 0.01 | 1.28092 | 0.00000 | 0.00000 | ||
2351 | 2010.07.23 15:25 | modify | 764 | 0.01 | 1.28092 | 1.28432 | 1.25892 | ||
2352 | 2010.07.23 15:30 | sell | 765 | 0.01 | 1.28108 | 0.00000 | 0.00000 | ||
2353 | 2010.07.23 15:30 | modify | 765 | 0.01 | 1.28108 | 1.28448 | 1.25908 | ||
2354 | 2010.07.23 15:35 | sell | 766 | 0.01 | 1.28124 | 0.00000 | 0.00000 | ||
2355 | 2010.07.23 15:35 | modify | 766 | 0.01 | 1.28124 | 1.28464 | 1.25924 | ||
2356 | 2010.07.23 17:20 | s/l | 764 | 0.01 | 1.28432 | 1.28432 | 1.25892 | -3.45 | 9624.96 |
2357 | 2010.07.23 17:20 | s/l | 765 | 0.01 | 1.28448 | 1.28448 | 1.25908 | -3.45 | 9621.51 |
2358 | 2010.07.23 17:23 | s/l | 766 | 0.01 | 1.28464 | 1.28464 | 1.25924 | -3.45 | 9618.06 |
2359 | 2010.07.23 17:34 | s/l | 763 | 0.01 | 1.28568 | 1.28568 | 1.26028 | -3.45 | 9614.61 |
2360 | 2010.07.28 09:10 | buy | 767 | 0.01 | 1.30377 | 0.00000 | 0.00000 | ||
2361 | 2010.07.28 09:10 | modify | 767 | 0.01 | 1.30377 | 1.30037 | 1.32577 | ||
2362 | 2010.07.28 09:46 | s/l | 767 | 0.01 | 1.30037 | 1.30037 | 1.32577 | -3.45 | 9611.16 |
2363 | 2010.07.30 11:40 | sell | 768 | 0.01 | 1.30054 | 0.00000 | 0.00000 | ||
2364 | 2010.07.30 11:40 | modify | 768 | 0.01 | 1.30054 | 1.30394 | 1.27854 | ||
2365 | 2010.07.30 11:45 | sell | 769 | 0.01 | 1.30021 | 0.00000 | 0.00000 | ||
2366 | 2010.07.30 11:45 | modify | 769 | 0.01 | 1.30021 | 1.30361 | 1.27821 | ||
2367 | 2010.07.30 11:50 | sell | 770 | 0.01 | 1.29936 | 0.00000 | 0.00000 | ||
2368 | 2010.07.30 11:50 | modify | 770 | 0.01 | 1.29936 | 1.30276 | 1.27736 | ||
2369 | 2010.07.30 11:55 | sell | 771 | 0.01 | 1.29968 | 0.00000 | 0.00000 | ||
2370 | 2010.07.30 11:55 | modify | 771 | 0.01 | 1.29968 | 1.30308 | 1.27768 | ||
2371 | 2010.07.30 13:52 | s/l | 770 | 0.01 | 1.30276 | 1.30276 | 1.27736 | -3.45 | 9607.71 |
2372 | 2010.07.30 13:58 | s/l | 771 | 0.01 | 1.30308 | 1.30308 | 1.27768 | -3.45 | 9604.26 |
2373 | 2010.07.30 14:01 | s/l | 769 | 0.01 | 1.30361 | 1.30361 | 1.27821 | -3.45 | 9600.81 |
2374 | 2010.07.30 14:30 | s/l | 768 | 0.01 | 1.30394 | 1.30394 | 1.27854 | -3.45 | 9597.36 |
2375 | 2010.09.01 11:00 | buy | 772 | 0.01 | 1.27681 | 0.00000 | 0.00000 | ||
2376 | 2010.09.01 11:00 | modify | 772 | 0.01 | 1.27681 | 1.27341 | 1.29881 | ||
2377 | 2010.09.01 11:05 | buy | 773 | 0.01 | 1.27686 | 0.00000 | 0.00000 | ||
2378 | 2010.09.01 11:05 | modify | 773 | 0.01 | 1.27686 | 1.27346 | 1.29886 | ||
2379 | 2010.09.01 11:10 | buy | 774 | 0.01 | 1.27658 | 0.00000 | 0.00000 | ||
2380 | 2010.09.01 11:10 | modify | 774 | 0.01 | 1.27658 | 1.27318 | 1.29858 | ||
2381 | 2010.09.01 11:25 | buy | 775 | 0.01 | 1.27721 | 0.00000 | 0.00000 | ||
2382 | 2010.09.01 11:25 | modify | 775 | 0.01 | 1.27721 | 1.27381 | 1.29921 | ||
2383 | 2010.09.01 11:30 | buy | 776 | 0.01 | 1.27802 | 0.00000 | 0.00000 | ||
2384 | 2010.09.01 11:30 | modify | 776 | 0.01 | 1.27802 | 1.27462 | 1.30002 | ||
2385 | 2010.09.01 11:35 | buy | 777 | 0.01 | 1.27927 | 0.00000 | 0.00000 | ||
2386 | 2010.09.01 11:35 | modify | 777 | 0.01 | 1.27927 | 1.27587 | 1.30127 | ||
2387 | 2010.09.01 11:40 | buy | 778 | 0.01 | 1.27909 | 0.00000 | 0.00000 | ||
2388 | 2010.09.01 11:40 | modify | 778 | 0.01 | 1.27909 | 1.27569 | 1.30109 | ||
2389 | 2010.09.01 11:45 | buy | 779 | 0.01 | 1.27914 | 0.00000 | 0.00000 | ||
2390 | 2010.09.01 11:45 | modify | 779 | 0.01 | 1.27914 | 1.27574 | 1.30114 | ||
2391 | 2010.09.01 11:50 | buy | 780 | 0.01 | 1.27900 | 0.00000 | 0.00000 | ||
2392 | 2010.09.01 11:50 | modify | 780 | 0.01 | 1.27900 | 1.27560 | 1.30100 | ||
2393 | 2010.09.01 11:55 | buy | 781 | 0.01 | 1.27975 | 0.00000 | 0.00000 | ||
2394 | 2010.09.01 11:55 | modify | 781 | 0.01 | 1.27975 | 1.27635 | 1.30175 | ||
2395 | 2010.09.01 13:55 | modify | 775 | 0.01 | 1.27721 | 1.27982 | 1.29921 | ||
2396 | 2010.09.01 13:55 | modify | 774 | 0.01 | 1.27658 | 1.27982 | 1.29858 | ||
2397 | 2010.09.01 13:55 | modify | 773 | 0.01 | 1.27686 | 1.27982 | 1.29886 | ||
2398 | 2010.09.01 13:55 | modify | 772 | 0.01 | 1.27681 | 1.27982 | 1.29881 | ||
2399 | 2010.09.01 14:04 | s/l | 772 | 0.01 | 1.27982 | 1.27982 | 1.29881 | 2.96 | 9600.32 |
2400 | 2010.09.01 14:04 | s/l | 773 | 0.01 | 1.27982 | 1.27982 | 1.29886 | 2.91 | 9603.23 |
2401 | 2010.09.01 14:04 | s/l | 774 | 0.01 | 1.27982 | 1.27982 | 1.29858 | 3.19 | 9606.42 |
2402 | 2010.09.01 14:04 | s/l | 775 | 0.01 | 1.27982 | 1.27982 | 1.29921 | 2.56 | 9608.98 |
2403 | 2010.09.01 14:30 | modify | 776 | 0.01 | 1.27802 | 1.28113 | 1.30002 | ||
2404 | 2010.09.01 14:35 | close | 776 | 0.01 | 1.28273 | 1.28113 | 1.30002 | 4.66 | 9613.64 |
2405 | 2010.09.01 14:50 | modify | 781 | 0.01 | 1.27975 | 1.28241 | 1.30175 | ||
2406 | 2010.09.01 14:50 | modify | 780 | 0.01 | 1.27900 | 1.28241 | 1.30100 | ||
2407 | 2010.09.01 14:50 | modify | 779 | 0.01 | 1.27914 | 1.28241 | 1.30114 | ||
2408 | 2010.09.01 14:50 | modify | 778 | 0.01 | 1.27909 | 1.28241 | 1.30109 | ||
2409 | 2010.09.01 14:50 | modify | 777 | 0.01 | 1.27927 | 1.28241 | 1.30127 | ||
2410 | 2010.09.01 14:55 | close | 780 | 0.01 | 1.28349 | 1.28241 | 1.30100 | 4.44 | 9618.08 |
2411 | 2010.09.01 15:15 | modify | 781 | 0.01 | 1.27975 | 1.28298 | 1.30175 | ||
2412 | 2010.09.01 15:15 | modify | 779 | 0.01 | 1.27914 | 1.28298 | 1.30114 | ||
2413 | 2010.09.01 15:15 | modify | 778 | 0.01 | 1.27909 | 1.28298 | 1.30109 | ||
2414 | 2010.09.01 15:15 | modify | 777 | 0.01 | 1.27927 | 1.28298 | 1.30127 | ||
2415 | 2010.09.01 15:20 | close | 779 | 0.01 | 1.28374 | 1.28298 | 1.30114 | 4.55 | 9622.63 |
2416 | 2010.09.01 15:20 | close | 778 | 0.01 | 1.28374 | 1.28298 | 1.30109 | 4.60 | 9627.23 |
2417 | 2010.09.01 15:20 | close | 777 | 0.01 | 1.28374 | 1.28298 | 1.30127 | 4.42 | 9631.65 |
2418 | 2010.09.01 15:30 | s/l | 781 | 0.01 | 1.28298 | 1.28298 | 1.30175 | 3.18 | 9634.83 |
2419 | 2010.09.03 16:05 | buy | 782 | 0.01 | 1.28812 | 0.00000 | 0.00000 | ||
2420 | 2010.09.03 16:05 | modify | 782 | 0.01 | 1.28812 | 1.28472 | 1.31012 | ||
2421 | 2010.09.05 23:00 | close | 782 | 0.01 | 1.28899 | 1.28472 | 1.31012 | 0.82 | 9635.65 |
2422 | 2010.09.07 02:00 | sell | 783 | 0.01 | 1.28174 | 0.00000 | 0.00000 | ||
2423 | 2010.09.07 02:00 | modify | 783 | 0.01 | 1.28174 | 1.28514 | 1.25974 | ||
2424 | 2010.09.07 02:05 | sell | 784 | 0.01 | 1.28041 | 0.00000 | 0.00000 | ||
2425 | 2010.09.07 02:05 | modify | 784 | 0.01 | 1.28041 | 1.28381 | 1.25841 | ||
2426 | 2010.09.07 02:10 | sell | 785 | 0.01 | 1.28056 | 0.00000 | 0.00000 | ||
2427 | 2010.09.07 02:10 | modify | 785 | 0.01 | 1.28056 | 1.28396 | 1.25856 | ||
2428 | 2010.09.07 02:15 | sell | 786 | 0.01 | 1.28071 | 0.00000 | 0.00000 | ||
2429 | 2010.09.07 02:15 | modify | 786 | 0.01 | 1.28071 | 1.28411 | 1.25871 | ||
2430 | 2010.09.07 02:35 | sell | 787 | 0.01 | 1.28016 | 0.00000 | 0.00000 | ||
2431 | 2010.09.07 02:35 | modify | 787 | 0.01 | 1.28016 | 1.28356 | 1.25816 | ||
2432 | 2010.09.07 02:45 | sell | 788 | 0.01 | 1.27894 | 0.00000 | 0.00000 | ||
2433 | 2010.09.07 02:45 | modify | 788 | 0.01 | 1.27894 | 1.28234 | 1.25694 | ||
2434 | 2010.09.07 02:50 | sell | 789 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
2435 | 2010.09.07 02:50 | modify | 789 | 0.01 | 1.27896 | 1.28236 | 1.25696 | ||
2436 | 2010.09.07 10:15 | close | 783 | 0.01 | 1.27703 | 1.28514 | 1.25974 | 4.66 | 9640.31 |
2437 | 2010.09.07 10:20 | close | 786 | 0.01 | 1.27643 | 1.28411 | 1.25871 | 4.23 | 9644.54 |
2438 | 2010.09.07 10:20 | close | 785 | 0.01 | 1.27643 | 1.28396 | 1.25856 | 4.08 | 9648.62 |
2439 | 2010.09.07 10:20 | close | 784 | 0.01 | 1.27643 | 1.28381 | 1.25841 | 3.93 | 9652.55 |
2440 | 2010.09.07 10:25 | close | 787 | 0.01 | 1.27549 | 1.28356 | 1.25816 | 4.62 | 9657.17 |
2441 | 2010.09.07 12:05 | close | 789 | 0.01 | 1.27441 | 1.28236 | 1.25696 | 4.50 | 9661.67 |
2442 | 2010.09.07 12:05 | close | 788 | 0.01 | 1.27441 | 1.28234 | 1.25694 | 4.48 | 9666.15 |
2443 | 2010.09.07 17:05 | sell | 790 | 0.01 | 1.27102 | 0.00000 | 0.00000 | ||
2444 | 2010.09.07 17:05 | modify | 790 | 0.01 | 1.27102 | 1.27442 | 1.24902 | ||
2445 | 2010.09.07 17:10 | sell | 791 | 0.01 | 1.27108 | 0.00000 | 0.00000 | ||
2446 | 2010.09.07 17:10 | modify | 791 | 0.01 | 1.27108 | 1.27448 | 1.24908 | ||
2447 | 2010.09.07 17:15 | sell | 792 | 0.01 | 1.27007 | 0.00000 | 0.00000 | ||
2448 | 2010.09.07 17:15 | modify | 792 | 0.01 | 1.27007 | 1.27347 | 1.24807 | ||
2449 | 2010.09.07 17:20 | sell | 793 | 0.01 | 1.27076 | 0.00000 | 0.00000 | ||
2450 | 2010.09.07 17:20 | modify | 793 | 0.01 | 1.27076 | 1.27416 | 1.24876 | ||
2451 | 2010.09.08 10:20 | close | 793 | 0.01 | 1.26661 | 1.27416 | 1.24876 | 4.11 | 9670.26 |
2452 | 2010.09.08 10:20 | close | 791 | 0.01 | 1.26661 | 1.27448 | 1.24908 | 4.43 | 9674.69 |
2453 | 2010.09.08 10:20 | close | 790 | 0.01 | 1.26661 | 1.27442 | 1.24902 | 4.37 | 9679.06 |
2454 | 2010.09.08 10:25 | close | 792 | 0.01 | 1.26616 | 1.27347 | 1.24807 | 3.87 | 9682.94 |
2455 | 2010.09.08 16:15 | buy | 794 | 0.01 | 1.27542 | 0.00000 | 0.00000 | ||
2456 | 2010.09.08 16:15 | modify | 794 | 0.01 | 1.27542 | 1.27202 | 1.29742 | ||
2457 | 2010.09.08 17:59 | s/l | 794 | 0.01 | 1.27202 | 1.27202 | 1.29742 | -3.45 | 9679.49 |
2458 | 2010.09.10 04:05 | sell | 795 | 0.01 | 1.26456 | 0.00000 | 0.00000 | ||
2459 | 2010.09.10 04:05 | modify | 795 | 0.01 | 1.26456 | 1.26796 | 1.24256 | ||
2460 | 2010.09.10 04:10 | sell | 796 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
2461 | 2010.09.10 04:10 | modify | 796 | 0.01 | 1.26460 | 1.26800 | 1.24260 | ||
2462 | 2010.09.10 06:53 | s/l | 795 | 0.01 | 1.26796 | 1.26796 | 1.24256 | -3.45 | 9676.04 |
2463 | 2010.09.10 06:53 | s/l | 796 | 0.01 | 1.26800 | 1.26800 | 1.24260 | -3.45 | 9672.59 |
2464 | 2010.09.10 09:45 | buy | 797 | 0.01 | 1.27341 | 0.00000 | 0.00000 | ||
2465 | 2010.09.10 09:45 | modify | 797 | 0.01 | 1.27341 | 1.27001 | 1.29541 | ||
2466 | 2010.09.10 14:43 | s/l | 797 | 0.01 | 1.27001 | 1.27001 | 1.29541 | -3.45 | 9669.14 |
2467 | 2010.09.10 22:40 | sell | 798 | 0.01 | 1.26883 | 0.00000 | 0.00000 | ||
2468 | 2010.09.10 22:40 | modify | 798 | 0.01 | 1.26883 | 1.27223 | 1.24683 | ||
2469 | 2010.09.10 22:45 | sell | 799 | 0.01 | 1.26806 | 0.00000 | 0.00000 | ||
2470 | 2010.09.10 22:45 | modify | 799 | 0.01 | 1.26806 | 1.27146 | 1.24606 | ||
2471 | 2010.09.10 22:50 | sell | 800 | 0.01 | 1.26804 | 0.00000 | 0.00000 | ||
2472 | 2010.09.10 22:50 | modify | 800 | 0.01 | 1.26804 | 1.27144 | 1.24604 | ||
2473 | 2010.09.10 22:55 | sell | 801 | 0.01 | 1.26783 | 0.00000 | 0.00000 | ||
2474 | 2010.09.10 22:55 | modify | 801 | 0.01 | 1.26783 | 1.27123 | 1.24583 | ||
2475 | 2010.09.12 23:00 | close | 798 | 0.01 | 1.26763 | 1.27223 | 1.24683 | 1.15 | 9670.29 |
2476 | 2010.09.12 23:01 | s/l | 801 | 0.01 | 1.27123 | 1.27123 | 1.24583 | -3.45 | 9666.84 |
2477 | 2010.09.12 23:01 | s/l | 799 | 0.01 | 1.27146 | 1.27146 | 1.24606 | -3.45 | 9663.39 |
2478 | 2010.09.12 23:01 | s/l | 800 | 0.01 | 1.27144 | 1.27144 | 1.24604 | -3.45 | 9659.94 |
2479 | 2010.09.14 16:25 | buy | 802 | 0.01 | 1.29225 | 0.00000 | 0.00000 | ||
2480 | 2010.09.14 16:25 | modify | 802 | 0.01 | 1.29225 | 1.28885 | 1.31425 | ||
2481 | 2010.09.14 16:30 | buy | 803 | 0.01 | 1.29555 | 0.00000 | 0.00000 | ||
2482 | 2010.09.14 16:30 | modify | 803 | 0.01 | 1.29555 | 1.29215 | 1.31755 | ||
2483 | 2010.09.14 16:35 | buy | 804 | 0.01 | 1.29600 | 0.00000 | 0.00000 | ||
2484 | 2010.09.14 16:35 | modify | 804 | 0.01 | 1.29600 | 1.29260 | 1.31800 | ||
2485 | 2010.09.14 16:40 | buy | 805 | 0.01 | 1.29536 | 0.00000 | 0.00000 | ||
2486 | 2010.09.14 16:40 | modify | 805 | 0.01 | 1.29536 | 1.29196 | 1.31736 | ||
2487 | 2010.09.14 16:45 | close | 802 | 0.01 | 1.29625 | 1.28885 | 1.31425 | 3.95 | 9663.89 |
2488 | 2010.09.14 16:45 | buy | 806 | 0.01 | 1.29635 | 0.00000 | 0.00000 | ||
2489 | 2010.09.14 16:45 | modify | 806 | 0.01 | 1.29635 | 1.29295 | 1.31835 | ||
2490 | 2010.09.14 16:50 | buy | 807 | 0.01 | 1.29824 | 0.00000 | 0.00000 | ||
2491 | 2010.09.14 16:50 | modify | 807 | 0.01 | 1.29824 | 1.29484 | 1.32024 | ||
2492 | 2010.09.14 16:55 | buy | 808 | 0.01 | 1.29731 | 0.00000 | 0.00000 | ||
2493 | 2010.09.14 16:55 | modify | 808 | 0.01 | 1.29731 | 1.29391 | 1.31931 | ||
2494 | 2010.09.14 17:00 | buy | 809 | 0.01 | 1.29764 | 0.00000 | 0.00000 | ||
2495 | 2010.09.14 17:00 | modify | 809 | 0.01 | 1.29764 | 1.29424 | 1.31964 | ||
2496 | 2010.09.14 17:05 | buy | 810 | 0.01 | 1.29916 | 0.00000 | 0.00000 | ||
2497 | 2010.09.14 17:05 | modify | 810 | 0.01 | 1.29916 | 1.29576 | 1.32116 | ||
2498 | 2010.09.14 17:10 | close | 805 | 0.01 | 1.29947 | 1.29196 | 1.31736 | 4.06 | 9667.95 |
2499 | 2010.09.14 17:10 | close | 803 | 0.01 | 1.29947 | 1.29215 | 1.31755 | 3.87 | 9671.82 |
2500 | 2010.09.14 17:10 | buy | 811 | 0.01 | 1.29957 | 0.00000 | 0.00000 | ||
2501 | 2010.09.14 17:10 | modify | 811 | 0.01 | 1.29957 | 1.29617 | 1.32157 | ||
2502 | 2010.09.14 17:15 | close | 804 | 0.01 | 1.30003 | 1.29260 | 1.31800 | 3.98 | 9675.80 |
2503 | 2010.09.14 17:15 | buy | 812 | 0.01 | 1.30013 | 0.00000 | 0.00000 | ||
2504 | 2010.09.14 17:15 | modify | 812 | 0.01 | 1.30013 | 1.29673 | 1.32213 | ||
2505 | 2010.09.14 17:20 | buy | 813 | 0.01 | 1.29912 | 0.00000 | 0.00000 | ||
2506 | 2010.09.14 17:20 | modify | 813 | 0.01 | 1.29912 | 1.29572 | 1.32112 | ||
2507 | 2010.09.14 17:25 | buy | 814 | 0.01 | 1.29816 | 0.00000 | 0.00000 | ||
2508 | 2010.09.14 17:25 | modify | 814 | 0.01 | 1.29816 | 1.29476 | 1.32016 | ||
2509 | 2010.09.14 18:00 | close | 806 | 0.01 | 1.30107 | 1.29295 | 1.31835 | 4.67 | 9680.47 |
2510 | 2010.09.14 18:10 | close | 808 | 0.01 | 1.30128 | 1.29391 | 1.31931 | 3.92 | 9684.39 |
2511 | 2010.09.14 18:40 | modify | 814 | 0.01 | 1.29816 | 1.30089 | 1.32016 | ||
2512 | 2010.09.14 18:40 | modify | 809 | 0.01 | 1.29764 | 1.30089 | 1.31964 | ||
2513 | 2010.09.14 18:40 | modify | 807 | 0.01 | 1.29824 | 1.30089 | 1.32024 | ||
2514 | 2010.09.14 18:45 | modify | 814 | 0.01 | 1.29816 | 1.30144 | 1.32016 | ||
2515 | 2010.09.14 18:45 | modify | 809 | 0.01 | 1.29764 | 1.30144 | 1.31964 | ||
2516 | 2010.09.14 18:45 | modify | 807 | 0.01 | 1.29824 | 1.30144 | 1.32024 | ||
2517 | 2010.09.14 18:49 | s/l | 807 | 0.01 | 1.30144 | 1.30144 | 1.32024 | 3.15 | 9687.54 |
2518 | 2010.09.14 18:49 | s/l | 809 | 0.01 | 1.30144 | 1.30144 | 1.31964 | 3.75 | 9691.29 |
2519 | 2010.09.14 18:49 | s/l | 814 | 0.01 | 1.30144 | 1.30144 | 1.32016 | 3.23 | 9694.52 |
2520 | 2010.09.15 04:18 | s/l | 812 | 0.01 | 1.29673 | 1.29673 | 1.32213 | -3.50 | 9691.02 |
2521 | 2010.09.15 05:01 | s/l | 811 | 0.01 | 1.29617 | 1.29617 | 1.32157 | -3.50 | 9687.52 |
2522 | 2010.09.15 05:09 | s/l | 810 | 0.01 | 1.29576 | 1.29576 | 1.32116 | -3.50 | 9684.03 |
2523 | 2010.09.15 05:09 | s/l | 813 | 0.01 | 1.29572 | 1.29572 | 1.32112 | -3.50 | 9680.53 |
2524 | 2010.09.15 16:20 | buy | 815 | 0.01 | 1.30146 | 0.00000 | 0.00000 | ||
2525 | 2010.09.15 16:20 | modify | 815 | 0.01 | 1.30146 | 1.29806 | 1.32346 | ||
2526 | 2010.09.15 16:25 | buy | 816 | 0.01 | 1.30176 | 0.00000 | 0.00000 | ||
2527 | 2010.09.15 16:25 | modify | 816 | 0.01 | 1.30176 | 1.29836 | 1.32376 | ||
2528 | 2010.09.15 16:35 | buy | 817 | 0.01 | 1.30241 | 0.00000 | 0.00000 | ||
2529 | 2010.09.15 16:35 | modify | 817 | 0.01 | 1.30241 | 1.29901 | 1.32441 | ||
2530 | 2010.09.15 16:40 | buy | 818 | 0.01 | 1.30258 | 0.00000 | 0.00000 | ||
2531 | 2010.09.15 16:40 | modify | 818 | 0.01 | 1.30258 | 1.29918 | 1.32458 | ||
2532 | 2010.09.15 16:45 | buy | 819 | 0.01 | 1.30231 | 0.00000 | 0.00000 | ||
2533 | 2010.09.15 16:45 | modify | 819 | 0.01 | 1.30231 | 1.29891 | 1.32431 | ||
2534 | 2010.09.15 17:05 | buy | 820 | 0.01 | 1.30294 | 0.00000 | 0.00000 | ||
2535 | 2010.09.15 17:05 | modify | 820 | 0.01 | 1.30294 | 1.29954 | 1.32494 | ||
2536 | 2010.09.15 18:19 | s/l | 820 | 0.01 | 1.29954 | 1.29954 | 1.32494 | -3.45 | 9677.08 |
2537 | 2010.09.15 18:25 | s/l | 818 | 0.01 | 1.29918 | 1.29918 | 1.32458 | -3.45 | 9673.63 |
2538 | 2010.09.15 18:25 | s/l | 817 | 0.01 | 1.29901 | 1.29901 | 1.32441 | -3.45 | 9670.18 |
2539 | 2010.09.15 18:25 | s/l | 819 | 0.01 | 1.29891 | 1.29891 | 1.32431 | -3.45 | 9666.73 |
2540 | 2010.09.15 18:46 | s/l | 816 | 0.01 | 1.29836 | 1.29836 | 1.32376 | -3.45 | 9663.28 |
2541 | 2010.09.16 04:58 | s/l | 815 | 0.01 | 1.29806 | 1.29806 | 1.32346 | -3.59 | 9659.69 |
2542 | 2010.09.16 09:25 | buy | 821 | 0.01 | 1.30234 | 0.00000 | 0.00000 | ||
2543 | 2010.09.16 09:25 | modify | 821 | 0.01 | 1.30234 | 1.29894 | 1.32434 | ||
2544 | 2010.09.16 09:35 | buy | 822 | 0.01 | 1.30297 | 0.00000 | 0.00000 | ||
2545 | 2010.09.16 09:35 | modify | 822 | 0.01 | 1.30297 | 1.29957 | 1.32497 | ||
2546 | 2010.09.16 09:40 | buy | 823 | 0.01 | 1.30270 | 0.00000 | 0.00000 | ||
2547 | 2010.09.16 09:40 | modify | 823 | 0.01 | 1.30270 | 1.29930 | 1.32470 | ||
2548 | 2010.09.16 11:05 | buy | 824 | 0.01 | 1.30633 | 0.00000 | 0.00000 | ||
2549 | 2010.09.16 11:05 | modify | 824 | 0.01 | 1.30633 | 1.30293 | 1.32833 | ||
2550 | 2010.09.16 11:05 | close | 821 | 0.01 | 1.30641 | 1.29894 | 1.32434 | 4.02 | 9663.71 |
2551 | 2010.09.16 11:10 | close | 823 | 0.01 | 1.30681 | 1.29930 | 1.32470 | 4.06 | 9667.77 |
2552 | 2010.09.16 11:10 | buy | 825 | 0.01 | 1.30691 | 0.00000 | 0.00000 | ||
2553 | 2010.09.16 11:10 | modify | 825 | 0.01 | 1.30691 | 1.30351 | 1.32891 | ||
2554 | 2010.09.16 11:15 | buy | 826 | 0.01 | 1.30673 | 0.00000 | 0.00000 | ||
2555 | 2010.09.16 11:15 | modify | 826 | 0.01 | 1.30673 | 1.30333 | 1.32873 | ||
2556 | 2010.09.16 11:20 | close | 822 | 0.01 | 1.30699 | 1.29957 | 1.32497 | 3.97 | 9671.74 |
2557 | 2010.09.16 11:20 | buy | 827 | 0.01 | 1.30709 | 0.00000 | 0.00000 | ||
2558 | 2010.09.16 11:20 | modify | 827 | 0.01 | 1.30709 | 1.30369 | 1.32909 | ||
2559 | 2010.09.16 11:25 | buy | 828 | 0.01 | 1.30822 | 0.00000 | 0.00000 | ||
2560 | 2010.09.16 11:25 | modify | 828 | 0.01 | 1.30822 | 1.30482 | 1.33022 | ||
2561 | 2010.09.16 11:30 | buy | 829 | 0.01 | 1.30773 | 0.00000 | 0.00000 | ||
2562 | 2010.09.16 11:30 | modify | 829 | 0.01 | 1.30773 | 1.30433 | 1.32973 | ||
2563 | 2010.09.16 11:35 | buy | 830 | 0.01 | 1.30774 | 0.00000 | 0.00000 | ||
2564 | 2010.09.16 11:35 | modify | 830 | 0.01 | 1.30774 | 1.30434 | 1.32974 | ||
2565 | 2010.09.16 12:55 | close | 824 | 0.01 | 1.31026 | 1.30293 | 1.32833 | 3.88 | 9675.62 |
2566 | 2010.09.16 14:46 | s/l | 828 | 0.01 | 1.30482 | 1.30482 | 1.33022 | -3.45 | 9672.17 |
2567 | 2010.09.16 16:25 | modify | 826 | 0.01 | 1.30673 | 1.30951 | 1.32873 | ||
2568 | 2010.09.16 16:34 | s/l | 826 | 0.01 | 1.30951 | 1.30951 | 1.32873 | 2.73 | 9674.90 |
2569 | 2010.09.17 05:25 | buy | 831 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
2570 | 2010.09.17 05:25 | modify | 831 | 0.01 | 1.31067 | 1.30727 | 1.33267 | ||
2571 | 2010.09.17 06:20 | close | 827 | 0.01 | 1.31126 | 1.30369 | 1.32909 | 4.07 | 9678.97 |
2572 | 2010.09.17 06:20 | close | 825 | 0.01 | 1.31126 | 1.30351 | 1.32891 | 4.25 | 9683.22 |
2573 | 2010.09.17 06:30 | close | 830 | 0.01 | 1.31195 | 1.30434 | 1.32974 | 4.11 | 9687.33 |
2574 | 2010.09.17 06:30 | close | 829 | 0.01 | 1.31195 | 1.30433 | 1.32973 | 4.12 | 9691.46 |
2575 | 2010.09.17 09:55 | modify | 831 | 0.01 | 1.31067 | 1.31388 | 1.33267 | ||
2576 | 2010.09.17 10:08 | s/l | 831 | 0.01 | 1.31388 | 1.31388 | 1.33267 | 3.16 | 9694.62 |
2577 | 2010.09.17 14:00 | sell | 832 | 0.01 | 1.30605 | 0.00000 | 0.00000 | ||
2578 | 2010.09.17 14:00 | modify | 832 | 0.01 | 1.30605 | 1.30945 | 1.28405 | ||
2579 | 2010.09.17 14:05 | sell | 833 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
2580 | 2010.09.17 14:05 | modify | 833 | 0.01 | 1.30663 | 1.31003 | 1.28463 | ||
2581 | 2010.09.17 14:10 | sell | 834 | 0.01 | 1.30535 | 0.00000 | 0.00000 | ||
2582 | 2010.09.17 14:10 | modify | 834 | 0.01 | 1.30535 | 1.30875 | 1.28335 | ||
2583 | 2010.09.17 14:32 | s/l | 834 | 0.01 | 1.30875 | 1.30875 | 1.28335 | -3.45 | 9691.17 |
2584 | 2010.09.17 15:39 | s/l | 832 | 0.01 | 1.30945 | 1.30945 | 1.28405 | -3.45 | 9687.72 |
2585 | 2010.09.17 16:35 | close | 833 | 0.01 | 1.30264 | 1.31003 | 1.28463 | 3.94 | 9691.66 |
2586 | 2010.09.21 11:15 | buy | 835 | 0.01 | 1.31464 | 0.00000 | 0.00000 | ||
2587 | 2010.09.21 11:15 | modify | 835 | 0.01 | 1.31464 | 1.31124 | 1.33664 | ||
2588 | 2010.09.21 14:16 | s/l | 835 | 0.01 | 1.31124 | 1.31124 | 1.33664 | -3.45 | 9688.21 |
2589 | 2010.09.21 20:20 | buy | 836 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
2590 | 2010.09.21 20:20 | modify | 836 | 0.01 | 1.31925 | 1.31585 | 1.34125 | ||
2591 | 2010.09.21 20:25 | buy | 837 | 0.01 | 1.32014 | 0.00000 | 0.00000 | ||
2592 | 2010.09.21 20:25 | modify | 837 | 0.01 | 1.32014 | 1.31674 | 1.34214 | ||
2593 | 2010.09.21 20:30 | buy | 838 | 0.01 | 1.32046 | 0.00000 | 0.00000 | ||
2594 | 2010.09.21 20:30 | modify | 838 | 0.01 | 1.32046 | 1.31706 | 1.34246 | ||
2595 | 2010.09.21 20:35 | close | 836 | 0.01 | 1.32347 | 1.31585 | 1.34125 | 4.17 | 9692.38 |
2596 | 2010.09.21 20:35 | buy | 839 | 0.01 | 1.32357 | 0.00000 | 0.00000 | ||
2597 | 2010.09.21 20:35 | modify | 839 | 0.01 | 1.32357 | 1.32017 | 1.34557 | ||
2598 | 2010.09.21 20:40 | close | 838 | 0.01 | 1.32445 | 1.31706 | 1.34246 | 3.94 | 9696.32 |
2599 | 2010.09.21 20:40 | close | 837 | 0.01 | 1.32445 | 1.31674 | 1.34214 | 4.26 | 9700.58 |
2600 | 2010.09.21 20:40 | buy | 840 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
2601 | 2010.09.21 20:40 | modify | 840 | 0.01 | 1.32455 | 1.32115 | 1.34655 | ||
2602 | 2010.09.21 20:45 | buy | 841 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
2603 | 2010.09.21 20:45 | modify | 841 | 0.01 | 1.32602 | 1.32262 | 1.34802 | ||
2604 | 2010.09.21 20:50 | buy | 842 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
2605 | 2010.09.21 20:50 | modify | 842 | 0.01 | 1.32456 | 1.32116 | 1.34656 | ||
2606 | 2010.09.21 20:55 | buy | 843 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
2607 | 2010.09.21 20:55 | modify | 843 | 0.01 | 1.32527 | 1.32187 | 1.34727 | ||
2608 | 2010.09.21 21:00 | buy | 844 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
2609 | 2010.09.21 21:00 | modify | 844 | 0.01 | 1.32449 | 1.32109 | 1.34649 | ||
2610 | 2010.09.21 21:05 | buy | 845 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
2611 | 2010.09.21 21:05 | modify | 845 | 0.01 | 1.32567 | 1.32227 | 1.34767 | ||
2612 | 2010.09.21 21:10 | buy | 846 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
2613 | 2010.09.21 21:10 | modify | 846 | 0.01 | 1.32562 | 1.32222 | 1.34762 | ||
2614 | 2010.09.21 21:15 | buy | 847 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
2615 | 2010.09.21 21:15 | modify | 847 | 0.01 | 1.32471 | 1.32131 | 1.34671 | ||
2616 | 2010.09.21 21:20 | buy | 848 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
2617 | 2010.09.21 21:20 | modify | 848 | 0.01 | 1.32502 | 1.32162 | 1.34702 | ||
2618 | 2010.09.21 21:25 | buy | 849 | 0.01 | 1.32431 | 0.00000 | 0.00000 | ||
2619 | 2010.09.21 21:25 | modify | 849 | 0.01 | 1.32431 | 1.32091 | 1.34631 | ||
2620 | 2010.09.22 01:55 | modify | 839 | 0.01 | 1.32357 | 1.32662 | 1.34557 | ||
2621 | 2010.09.22 02:10 | modify | 849 | 0.01 | 1.32431 | 1.32739 | 1.34631 | ||
2622 | 2010.09.22 02:10 | modify | 847 | 0.01 | 1.32471 | 1.32739 | 1.34671 | ||
2623 | 2010.09.22 02:10 | modify | 844 | 0.01 | 1.32449 | 1.32739 | 1.34649 | ||
2624 | 2010.09.22 02:10 | modify | 842 | 0.01 | 1.32456 | 1.32739 | 1.34656 | ||
2625 | 2010.09.22 02:10 | modify | 840 | 0.01 | 1.32455 | 1.32739 | 1.34655 | ||
2626 | 2010.09.22 02:10 | modify | 839 | 0.01 | 1.32357 | 1.32739 | 1.34557 | ||
2627 | 2010.09.22 02:15 | modify | 849 | 0.01 | 1.32431 | 1.32767 | 1.34631 | ||
2628 | 2010.09.22 02:15 | modify | 848 | 0.01 | 1.32502 | 1.32767 | 1.34702 | ||
2629 | 2010.09.22 02:15 | modify | 847 | 0.01 | 1.32471 | 1.32767 | 1.34671 | ||
2630 | 2010.09.22 02:15 | modify | 844 | 0.01 | 1.32449 | 1.32767 | 1.34649 | ||
2631 | 2010.09.22 02:15 | modify | 842 | 0.01 | 1.32456 | 1.32767 | 1.34656 | ||
2632 | 2010.09.22 02:15 | modify | 840 | 0.01 | 1.32455 | 1.32767 | 1.34655 | ||
2633 | 2010.09.22 02:15 | modify | 839 | 0.01 | 1.32357 | 1.32767 | 1.34557 | ||
2634 | 2010.09.22 02:20 | close | 849 | 0.01 | 1.32880 | 1.32767 | 1.34631 | 4.39 | 9704.97 |
2635 | 2010.09.22 02:20 | close | 839 | 0.01 | 1.32880 | 1.32767 | 1.34557 | 5.13 | 9710.10 |
2636 | 2010.09.22 02:30 | modify | 848 | 0.01 | 1.32502 | 1.32830 | 1.34702 | ||
2637 | 2010.09.22 02:30 | modify | 847 | 0.01 | 1.32471 | 1.32830 | 1.34671 | ||
2638 | 2010.09.22 02:30 | modify | 846 | 0.01 | 1.32562 | 1.32830 | 1.34762 | ||
2639 | 2010.09.22 02:30 | modify | 845 | 0.01 | 1.32567 | 1.32830 | 1.34767 | ||
2640 | 2010.09.22 02:30 | modify | 844 | 0.01 | 1.32449 | 1.32830 | 1.34649 | ||
2641 | 2010.09.22 02:30 | modify | 843 | 0.01 | 1.32527 | 1.32830 | 1.34727 | ||
2642 | 2010.09.22 02:30 | modify | 842 | 0.01 | 1.32456 | 1.32830 | 1.34656 | ||
2643 | 2010.09.22 02:30 | modify | 840 | 0.01 | 1.32455 | 1.32830 | 1.34655 | ||
2644 | 2010.09.22 02:35 | modify | 848 | 0.01 | 1.32502 | 1.32899 | 1.34702 | ||
2645 | 2010.09.22 02:35 | modify | 847 | 0.01 | 1.32471 | 1.32899 | 1.34671 | ||
2646 | 2010.09.22 02:35 | modify | 846 | 0.01 | 1.32562 | 1.32899 | 1.34762 | ||
2647 | 2010.09.22 02:35 | modify | 845 | 0.01 | 1.32567 | 1.32899 | 1.34767 | ||
2648 | 2010.09.22 02:35 | modify | 844 | 0.01 | 1.32449 | 1.32899 | 1.34649 | ||
2649 | 2010.09.22 02:35 | modify | 843 | 0.01 | 1.32527 | 1.32899 | 1.34727 | ||
2650 | 2010.09.22 02:35 | modify | 842 | 0.01 | 1.32456 | 1.32899 | 1.34656 | ||
2651 | 2010.09.22 02:35 | modify | 841 | 0.01 | 1.32602 | 1.32899 | 1.34802 | ||
2652 | 2010.09.22 02:35 | modify | 840 | 0.01 | 1.32455 | 1.32899 | 1.34655 | ||
2653 | 2010.09.22 02:40 | close | 848 | 0.01 | 1.33050 | 1.32899 | 1.34702 | 5.38 | 9715.48 |
2654 | 2010.09.22 02:40 | close | 847 | 0.01 | 1.33050 | 1.32899 | 1.34671 | 5.69 | 9721.18 |
2655 | 2010.09.22 02:40 | close | 846 | 0.01 | 1.33050 | 1.32899 | 1.34762 | 4.78 | 9725.96 |
2656 | 2010.09.22 02:40 | close | 845 | 0.01 | 1.33050 | 1.32899 | 1.34767 | 4.73 | 9730.69 |
2657 | 2010.09.22 02:40 | close | 844 | 0.01 | 1.33050 | 1.32899 | 1.34649 | 5.91 | 9736.61 |
2658 | 2010.09.22 02:40 | close | 843 | 0.01 | 1.33050 | 1.32899 | 1.34727 | 5.13 | 9741.74 |
2659 | 2010.09.22 02:40 | close | 842 | 0.01 | 1.33050 | 1.32899 | 1.34656 | 5.84 | 9747.58 |
2660 | 2010.09.22 02:40 | close | 841 | 0.01 | 1.33050 | 1.32899 | 1.34802 | 4.38 | 9751.96 |
2661 | 2010.09.22 02:40 | close | 840 | 0.01 | 1.33050 | 1.32899 | 1.34655 | 5.85 | 9757.82 |
2662 | 2010.09.22 11:10 | buy | 850 | 0.01 | 1.33546 | 0.00000 | 0.00000 | ||
2663 | 2010.09.22 11:10 | modify | 850 | 0.01 | 1.33546 | 1.33206 | 1.35746 | ||
2664 | 2010.09.22 11:15 | buy | 851 | 0.01 | 1.33628 | 0.00000 | 0.00000 | ||
2665 | 2010.09.22 11:15 | modify | 851 | 0.01 | 1.33628 | 1.33288 | 1.35828 | ||
2666 | 2010.09.22 11:20 | buy | 852 | 0.01 | 1.33584 | 0.00000 | 0.00000 | ||
2667 | 2010.09.22 11:20 | modify | 852 | 0.01 | 1.33584 | 1.33244 | 1.35784 | ||
2668 | 2010.09.22 11:25 | buy | 853 | 0.01 | 1.33554 | 0.00000 | 0.00000 | ||
2669 | 2010.09.22 11:25 | modify | 853 | 0.01 | 1.33554 | 1.33214 | 1.35754 | ||
2670 | 2010.09.22 11:30 | buy | 854 | 0.01 | 1.33620 | 0.00000 | 0.00000 | ||
2671 | 2010.09.22 11:30 | modify | 854 | 0.01 | 1.33620 | 1.33280 | 1.35820 | ||
2672 | 2010.09.22 11:35 | buy | 855 | 0.01 | 1.33719 | 0.00000 | 0.00000 | ||
2673 | 2010.09.22 11:35 | modify | 855 | 0.01 | 1.33719 | 1.33379 | 1.35919 | ||
2674 | 2010.09.22 11:40 | buy | 856 | 0.01 | 1.33769 | 0.00000 | 0.00000 | ||
2675 | 2010.09.22 11:40 | modify | 856 | 0.01 | 1.33769 | 1.33429 | 1.35969 | ||
2676 | 2010.09.22 11:45 | buy | 857 | 0.01 | 1.33761 | 0.00000 | 0.00000 | ||
2677 | 2010.09.22 11:45 | modify | 857 | 0.01 | 1.33761 | 1.33421 | 1.35961 | ||
2678 | 2010.09.22 11:50 | buy | 858 | 0.01 | 1.33849 | 0.00000 | 0.00000 | ||
2679 | 2010.09.22 11:50 | modify | 858 | 0.01 | 1.33849 | 1.33509 | 1.36049 | ||
2680 | 2010.09.22 11:55 | buy | 859 | 0.01 | 1.33732 | 0.00000 | 0.00000 | ||
2681 | 2010.09.22 11:55 | modify | 859 | 0.01 | 1.33732 | 1.33392 | 1.35932 | ||
2682 | 2010.09.22 15:10 | modify | 853 | 0.01 | 1.33554 | 1.33843 | 1.35754 | ||
2683 | 2010.09.22 15:10 | modify | 850 | 0.01 | 1.33546 | 1.33843 | 1.35746 | ||
2684 | 2010.09.22 15:15 | modify | 854 | 0.01 | 1.33620 | 1.33942 | 1.35820 | ||
2685 | 2010.09.22 15:15 | modify | 853 | 0.01 | 1.33554 | 1.33942 | 1.35754 | ||
2686 | 2010.09.22 15:15 | modify | 852 | 0.01 | 1.33584 | 1.33942 | 1.35784 | ||
2687 | 2010.09.22 15:15 | modify | 851 | 0.01 | 1.33628 | 1.33942 | 1.35828 | ||
2688 | 2010.09.22 15:15 | modify | 850 | 0.01 | 1.33546 | 1.33942 | 1.35746 | ||
2689 | 2010.09.22 15:20 | modify | 859 | 0.01 | 1.33732 | 1.34094 | 1.35932 | ||
2690 | 2010.09.22 15:20 | modify | 857 | 0.01 | 1.33761 | 1.34094 | 1.35961 | ||
2691 | 2010.09.22 15:20 | modify | 856 | 0.01 | 1.33769 | 1.34094 | 1.35969 | ||
2692 | 2010.09.22 15:20 | modify | 855 | 0.01 | 1.33719 | 1.34094 | 1.35919 | ||
2693 | 2010.09.22 15:20 | modify | 854 | 0.01 | 1.33620 | 1.34094 | 1.35820 | ||
2694 | 2010.09.22 15:20 | modify | 853 | 0.01 | 1.33554 | 1.34094 | 1.35754 | ||
2695 | 2010.09.22 15:20 | modify | 852 | 0.01 | 1.33584 | 1.34094 | 1.35784 | ||
2696 | 2010.09.22 15:20 | modify | 851 | 0.01 | 1.33628 | 1.34094 | 1.35828 | ||
2697 | 2010.09.22 15:20 | modify | 850 | 0.01 | 1.33546 | 1.34094 | 1.35746 | ||
2698 | 2010.09.22 15:23 | s/l | 850 | 0.01 | 1.34094 | 1.34094 | 1.35746 | 5.43 | 9763.25 |
2699 | 2010.09.22 15:23 | s/l | 851 | 0.01 | 1.34094 | 1.34094 | 1.35828 | 4.61 | 9767.86 |
2700 | 2010.09.22 15:23 | s/l | 852 | 0.01 | 1.34094 | 1.34094 | 1.35784 | 5.05 | 9772.91 |
2701 | 2010.09.22 15:23 | s/l | 853 | 0.01 | 1.34094 | 1.34094 | 1.35754 | 5.35 | 9778.26 |
2702 | 2010.09.22 15:23 | s/l | 854 | 0.01 | 1.34094 | 1.34094 | 1.35820 | 4.69 | 9782.95 |
2703 | 2010.09.22 15:23 | s/l | 855 | 0.01 | 1.34094 | 1.34094 | 1.35919 | 3.70 | 9786.65 |
2704 | 2010.09.22 15:23 | s/l | 856 | 0.01 | 1.34094 | 1.34094 | 1.35969 | 3.20 | 9789.85 |
2705 | 2010.09.22 15:23 | s/l | 857 | 0.01 | 1.34094 | 1.34094 | 1.35961 | 3.28 | 9793.13 |
2706 | 2010.09.22 15:23 | s/l | 859 | 0.01 | 1.34094 | 1.34094 | 1.35932 | 3.57 | 9796.70 |
2707 | 2010.09.22 15:35 | modify | 858 | 0.01 | 1.33849 | 1.34111 | 1.36049 | ||
2708 | 2010.09.22 16:02 | s/l | 858 | 0.01 | 1.34111 | 1.34111 | 1.36049 | 2.57 | 9799.27 |
2709 | 2010.09.23 09:50 | sell | 860 | 0.01 | 1.33667 | 0.00000 | 0.00000 | ||
2710 | 2010.09.23 09:50 | modify | 860 | 0.01 | 1.33667 | 1.34007 | 1.31467 | ||
2711 | 2010.09.23 09:55 | sell | 861 | 0.01 | 1.33581 | 0.00000 | 0.00000 | ||
2712 | 2010.09.23 09:55 | modify | 861 | 0.01 | 1.33581 | 1.33921 | 1.31381 | ||
2713 | 2010.09.23 11:00 | sell | 862 | 0.01 | 1.33375 | 0.00000 | 0.00000 | ||
2714 | 2010.09.23 11:00 | modify | 862 | 0.01 | 1.33375 | 1.33715 | 1.31175 | ||
2715 | 2010.09.23 11:35 | close | 860 | 0.01 | 1.33231 | 1.34007 | 1.31467 | 4.31 | 9803.58 |
2716 | 2010.09.23 11:35 | sell | 863 | 0.01 | 1.33221 | 0.00000 | 0.00000 | ||
2717 | 2010.09.23 11:35 | modify | 863 | 0.01 | 1.33221 | 1.33561 | 1.31021 | ||
2718 | 2010.09.23 13:25 | modify | 861 | 0.01 | 1.33581 | 1.33297 | 1.31381 | ||
2719 | 2010.09.23 13:30 | s/l | 861 | 0.01 | 1.33297 | 1.33297 | 1.31381 | 2.79 | 9806.37 |
2720 | 2010.09.23 15:02 | s/l | 863 | 0.01 | 1.33561 | 1.33561 | 1.31021 | -3.45 | 9802.92 |
2721 | 2010.09.23 15:11 | s/l | 862 | 0.01 | 1.33715 | 1.33715 | 1.31175 | -3.45 | 9799.47 |
2722 | 2010.09.24 11:35 | buy | 864 | 0.01 | 1.34062 | 0.00000 | 0.00000 | ||
2723 | 2010.09.24 11:35 | modify | 864 | 0.01 | 1.34062 | 1.33722 | 1.36262 | ||
2724 | 2010.09.24 11:40 | buy | 865 | 0.01 | 1.34068 | 0.00000 | 0.00000 | ||
2725 | 2010.09.24 11:40 | modify | 865 | 0.01 | 1.34068 | 1.33728 | 1.36268 | ||
2726 | 2010.09.24 11:55 | buy | 866 | 0.01 | 1.34149 | 0.00000 | 0.00000 | ||
2727 | 2010.09.24 11:55 | modify | 866 | 0.01 | 1.34149 | 1.33809 | 1.36349 | ||
2728 | 2010.09.24 15:00 | modify | 864 | 0.01 | 1.34062 | 1.34326 | 1.36262 | ||
2729 | 2010.09.24 15:15 | modify | 866 | 0.01 | 1.34149 | 1.34449 | 1.36349 | ||
2730 | 2010.09.24 15:15 | modify | 865 | 0.01 | 1.34068 | 1.34449 | 1.36268 | ||
2731 | 2010.09.24 15:15 | modify | 864 | 0.01 | 1.34062 | 1.34449 | 1.36262 | ||
2732 | 2010.09.24 15:20 | close | 865 | 0.01 | 1.34575 | 1.34449 | 1.36268 | 5.02 | 9804.49 |
2733 | 2010.09.24 15:20 | close | 864 | 0.01 | 1.34575 | 1.34449 | 1.36262 | 5.08 | 9809.57 |
2734 | 2010.09.24 15:24 | s/l | 866 | 0.01 | 1.34449 | 1.34449 | 1.36349 | 2.95 | 9812.52 |
2735 | 2010.09.28 09:00 | sell | 867 | 0.01 | 1.34033 | 0.00000 | 0.00000 | ||
2736 | 2010.09.28 09:00 | modify | 867 | 0.01 | 1.34033 | 1.34373 | 1.31833 | ||
2737 | 2010.09.28 09:05 | sell | 868 | 0.01 | 1.33990 | 0.00000 | 0.00000 | ||
2738 | 2010.09.28 09:05 | modify | 868 | 0.01 | 1.33990 | 1.34330 | 1.31790 | ||
2739 | 2010.09.28 09:10 | sell | 869 | 0.01 | 1.33889 | 0.00000 | 0.00000 | ||
2740 | 2010.09.28 09:10 | modify | 869 | 0.01 | 1.33889 | 1.34229 | 1.31689 | ||
2741 | 2010.09.28 09:15 | sell | 870 | 0.01 | 1.33959 | 0.00000 | 0.00000 | ||
2742 | 2010.09.28 09:15 | modify | 870 | 0.01 | 1.33959 | 1.34299 | 1.31759 | ||
2743 | 2010.09.28 09:20 | sell | 871 | 0.01 | 1.33920 | 0.00000 | 0.00000 | ||
2744 | 2010.09.28 09:20 | modify | 871 | 0.01 | 1.33920 | 1.34260 | 1.31720 | ||
2745 | 2010.09.28 09:30 | sell | 872 | 0.01 | 1.33918 | 0.00000 | 0.00000 | ||
2746 | 2010.09.28 09:30 | modify | 872 | 0.01 | 1.33918 | 1.34258 | 1.31718 | ||
2747 | 2010.09.28 09:35 | sell | 873 | 0.01 | 1.33904 | 0.00000 | 0.00000 | ||
2748 | 2010.09.28 09:35 | modify | 873 | 0.01 | 1.33904 | 1.34244 | 1.31704 | ||
2749 | 2010.09.28 09:40 | sell | 874 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
2750 | 2010.09.28 09:40 | modify | 874 | 0.01 | 1.33842 | 1.34182 | 1.31642 | ||
2751 | 2010.09.28 10:25 | s/l | 874 | 0.01 | 1.34182 | 1.34182 | 1.31642 | -3.45 | 9809.07 |
2752 | 2010.09.28 10:30 | s/l | 869 | 0.01 | 1.34229 | 1.34229 | 1.31689 | -3.45 | 9805.62 |
2753 | 2010.09.28 10:39 | s/l | 873 | 0.01 | 1.34244 | 1.34244 | 1.31704 | -3.45 | 9802.17 |
2754 | 2010.09.28 10:40 | s/l | 872 | 0.01 | 1.34258 | 1.34258 | 1.31718 | -3.45 | 9798.72 |
2755 | 2010.09.28 10:40 | s/l | 871 | 0.01 | 1.34260 | 1.34260 | 1.31720 | -3.45 | 9795.27 |
2756 | 2010.09.28 11:20 | s/l | 870 | 0.01 | 1.34299 | 1.34299 | 1.31759 | -3.45 | 9791.82 |
2757 | 2010.09.28 11:21 | s/l | 868 | 0.01 | 1.34330 | 1.34330 | 1.31790 | -3.45 | 9788.37 |
2758 | 2010.09.28 11:25 | s/l | 867 | 0.01 | 1.34373 | 1.34373 | 1.31833 | -3.45 | 9784.92 |
2759 | 2010.09.28 16:35 | buy | 875 | 0.01 | 1.35439 | 0.00000 | 0.00000 | ||
2760 | 2010.09.28 16:35 | modify | 875 | 0.01 | 1.35439 | 1.35099 | 1.37639 | ||
2761 | 2010.09.28 16:40 | buy | 876 | 0.01 | 1.35475 | 0.00000 | 0.00000 | ||
2762 | 2010.09.28 16:40 | modify | 876 | 0.01 | 1.35475 | 1.35135 | 1.37675 | ||
2763 | 2010.09.28 16:45 | buy | 877 | 0.01 | 1.35429 | 0.00000 | 0.00000 | ||
2764 | 2010.09.28 16:45 | modify | 877 | 0.01 | 1.35429 | 1.35089 | 1.37629 | ||
2765 | 2010.09.28 16:50 | buy | 878 | 0.01 | 1.35438 | 0.00000 | 0.00000 | ||
2766 | 2010.09.28 16:50 | modify | 878 | 0.01 | 1.35438 | 1.35098 | 1.37638 | ||
2767 | 2010.09.28 16:55 | buy | 879 | 0.01 | 1.35425 | 0.00000 | 0.00000 | ||
2768 | 2010.09.28 16:55 | modify | 879 | 0.01 | 1.35425 | 1.35085 | 1.37625 | ||
2769 | 2010.09.28 17:05 | buy | 880 | 0.01 | 1.35494 | 0.00000 | 0.00000 | ||
2770 | 2010.09.28 17:05 | modify | 880 | 0.01 | 1.35494 | 1.35154 | 1.37694 | ||
2771 | 2010.09.28 17:10 | buy | 881 | 0.01 | 1.35487 | 0.00000 | 0.00000 | ||
2772 | 2010.09.28 17:10 | modify | 881 | 0.01 | 1.35487 | 1.35147 | 1.37687 | ||
2773 | 2010.09.28 17:20 | buy | 882 | 0.01 | 1.35582 | 0.00000 | 0.00000 | ||
2774 | 2010.09.28 17:20 | modify | 882 | 0.01 | 1.35582 | 1.35242 | 1.37782 | ||
2775 | 2010.09.28 17:25 | buy | 883 | 0.01 | 1.35698 | 0.00000 | 0.00000 | ||
2776 | 2010.09.28 17:25 | modify | 883 | 0.01 | 1.35698 | 1.35358 | 1.37898 | ||
2777 | 2010.09.28 17:30 | buy | 884 | 0.01 | 1.35750 | 0.00000 | 0.00000 | ||
2778 | 2010.09.28 17:30 | modify | 884 | 0.01 | 1.35750 | 1.35410 | 1.37950 | ||
2779 | 2010.09.28 17:35 | buy | 885 | 0.01 | 1.35718 | 0.00000 | 0.00000 | ||
2780 | 2010.09.28 17:35 | modify | 885 | 0.01 | 1.35718 | 1.35378 | 1.37918 | ||
2781 | 2010.09.28 18:25 | close | 881 | 0.01 | 1.35906 | 1.35147 | 1.37687 | 4.14 | 9789.06 |
2782 | 2010.09.28 18:25 | close | 880 | 0.01 | 1.35906 | 1.35154 | 1.37694 | 4.07 | 9793.13 |
2783 | 2010.09.28 18:25 | close | 879 | 0.01 | 1.35906 | 1.35085 | 1.37625 | 4.76 | 9797.89 |
2784 | 2010.09.28 18:25 | close | 878 | 0.01 | 1.35906 | 1.35098 | 1.37638 | 4.63 | 9802.52 |
2785 | 2010.09.28 18:25 | close | 877 | 0.01 | 1.35906 | 1.35089 | 1.37629 | 4.72 | 9807.24 |
2786 | 2010.09.28 18:25 | close | 876 | 0.01 | 1.35906 | 1.35135 | 1.37675 | 4.26 | 9811.50 |
2787 | 2010.09.28 18:25 | close | 875 | 0.01 | 1.35906 | 1.35099 | 1.37639 | 4.62 | 9816.12 |
2788 | 2010.09.29 08:50 | close | 882 | 0.01 | 1.36082 | 1.35242 | 1.37782 | 4.90 | 9821.02 |
2789 | 2010.09.29 08:55 | close | 885 | 0.01 | 1.36196 | 1.35378 | 1.37918 | 4.68 | 9825.70 |
2790 | 2010.09.29 08:55 | close | 884 | 0.01 | 1.36196 | 1.35410 | 1.37950 | 4.36 | 9830.06 |
2791 | 2010.09.29 08:55 | close | 883 | 0.01 | 1.36196 | 1.35358 | 1.37898 | 4.88 | 9834.95 |
2792 | 2010.09.29 09:05 | buy | 886 | 0.01 | 1.36185 | 0.00000 | 0.00000 | ||
2793 | 2010.09.29 09:05 | modify | 886 | 0.01 | 1.36185 | 1.35845 | 1.38385 | ||
2794 | 2010.09.29 09:10 | buy | 887 | 0.01 | 1.36212 | 0.00000 | 0.00000 | ||
2795 | 2010.09.29 09:10 | modify | 887 | 0.01 | 1.36212 | 1.35872 | 1.38412 | ||
2796 | 2010.09.29 09:15 | buy | 888 | 0.01 | 1.36271 | 0.00000 | 0.00000 | ||
2797 | 2010.09.29 09:15 | modify | 888 | 0.01 | 1.36271 | 1.35931 | 1.38471 | ||
2798 | 2010.09.29 09:30 | buy | 889 | 0.01 | 1.36354 | 0.00000 | 0.00000 | ||
2799 | 2010.09.29 09:30 | modify | 889 | 0.01 | 1.36354 | 1.36014 | 1.38554 | ||
2800 | 2010.09.29 10:01 | s/l | 889 | 0.01 | 1.36014 | 1.36014 | 1.38554 | -3.45 | 9831.50 |
2801 | 2010.09.29 10:06 | s/l | 888 | 0.01 | 1.35931 | 1.35931 | 1.38471 | -3.45 | 9828.05 |
2802 | 2010.09.29 10:16 | s/l | 887 | 0.01 | 1.35872 | 1.35872 | 1.38412 | -3.45 | 9824.60 |
2803 | 2010.09.29 10:17 | s/l | 886 | 0.01 | 1.35845 | 1.35845 | 1.38385 | -3.45 | 9821.15 |
2804 | 2010.09.30 11:30 | buy | 890 | 0.01 | 1.36589 | 0.00000 | 0.00000 | ||
2805 | 2010.09.30 11:30 | modify | 890 | 0.01 | 1.36589 | 1.36249 | 1.38789 | ||
2806 | 2010.09.30 11:35 | buy | 891 | 0.01 | 1.36562 | 0.00000 | 0.00000 | ||
2807 | 2010.09.30 11:35 | modify | 891 | 0.01 | 1.36562 | 1.36222 | 1.38762 | ||
2808 | 2010.09.30 11:40 | buy | 892 | 0.01 | 1.36626 | 0.00000 | 0.00000 | ||
2809 | 2010.09.30 11:40 | modify | 892 | 0.01 | 1.36626 | 1.36286 | 1.38826 | ||
2810 | 2010.09.30 13:52 | s/l | 892 | 0.01 | 1.36286 | 1.36286 | 1.38826 | -3.45 | 9817.70 |
2811 | 2010.09.30 13:56 | s/l | 890 | 0.01 | 1.36249 | 1.36249 | 1.38789 | -3.45 | 9814.25 |
2812 | 2010.09.30 13:57 | s/l | 891 | 0.01 | 1.36222 | 1.36222 | 1.38762 | -3.45 | 9810.80 |
2813 | 2010.09.30 17:20 | sell | 893 | 0.01 | 1.35968 | 0.00000 | 0.00000 | ||
2814 | 2010.09.30 17:20 | modify | 893 | 0.01 | 1.35968 | 1.36308 | 1.33768 | ||
2815 | 2010.09.30 17:25 | sell | 894 | 0.01 | 1.35964 | 0.00000 | 0.00000 | ||
2816 | 2010.09.30 17:25 | modify | 894 | 0.01 | 1.35964 | 1.36304 | 1.33764 | ||
2817 | 2010.09.30 17:30 | sell | 895 | 0.01 | 1.35834 | 0.00000 | 0.00000 | ||
2818 | 2010.09.30 17:30 | modify | 895 | 0.01 | 1.35834 | 1.36174 | 1.33634 | ||
2819 | 2010.09.30 17:35 | sell | 896 | 0.01 | 1.35776 | 0.00000 | 0.00000 | ||
2820 | 2010.09.30 17:35 | modify | 896 | 0.01 | 1.35776 | 1.36116 | 1.33576 | ||
2821 | 2010.09.30 17:40 | sell | 897 | 0.01 | 1.35785 | 0.00000 | 0.00000 | ||
2822 | 2010.09.30 17:40 | modify | 897 | 0.01 | 1.35785 | 1.36125 | 1.33585 | ||
2823 | 2010.09.30 18:31 | s/l | 896 | 0.01 | 1.36116 | 1.36116 | 1.33576 | -3.45 | 9807.35 |
2824 | 2010.09.30 18:31 | s/l | 897 | 0.01 | 1.36125 | 1.36125 | 1.33585 | -3.45 | 9803.90 |
2825 | 2010.09.30 18:32 | s/l | 895 | 0.01 | 1.36174 | 1.36174 | 1.33634 | -3.45 | 9800.45 |
2826 | 2010.09.30 20:44 | s/l | 893 | 0.01 | 1.36308 | 1.36308 | 1.33768 | -3.45 | 9797.00 |
2827 | 2010.09.30 20:44 | s/l | 894 | 0.01 | 1.36304 | 1.36304 | 1.33764 | -3.45 | 9793.55 |
2828 | 2010.10.01 09:20 | buy | 898 | 0.01 | 1.36866 | 0.00000 | 0.00000 | ||
2829 | 2010.10.01 09:20 | modify | 898 | 0.01 | 1.36866 | 1.36526 | 1.39066 | ||
2830 | 2010.10.01 11:15 | close | 898 | 0.01 | 1.37258 | 1.36526 | 1.39066 | 3.87 | 9797.42 |
2831 | 2010.10.01 11:25 | buy | 899 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
2832 | 2010.10.01 11:25 | modify | 899 | 0.01 | 1.37369 | 1.37029 | 1.39569 | ||
2833 | 2010.10.01 11:30 | buy | 900 | 0.01 | 1.37439 | 0.00000 | 0.00000 | ||
2834 | 2010.10.01 11:30 | modify | 900 | 0.01 | 1.37439 | 1.37099 | 1.39639 | ||
2835 | 2010.10.01 11:35 | buy | 901 | 0.01 | 1.37475 | 0.00000 | 0.00000 | ||
2836 | 2010.10.01 11:35 | modify | 901 | 0.01 | 1.37475 | 1.37135 | 1.39675 | ||
2837 | 2010.10.01 11:40 | buy | 902 | 0.01 | 1.37555 | 0.00000 | 0.00000 | ||
2838 | 2010.10.01 11:40 | modify | 902 | 0.01 | 1.37555 | 1.37215 | 1.39755 | ||
2839 | 2010.10.01 12:58 | s/l | 902 | 0.01 | 1.37215 | 1.37215 | 1.39755 | -3.46 | 9793.96 |
2840 | 2010.10.01 14:44 | s/l | 901 | 0.01 | 1.37135 | 1.37135 | 1.39675 | -3.45 | 9790.51 |
2841 | 2010.10.01 21:25 | modify | 899 | 0.01 | 1.37369 | 1.37638 | 1.39569 | ||
2842 | 2010.10.01 22:15 | modify | 899 | 0.01 | 1.37369 | 1.37659 | 1.39569 | ||
2843 | 2010.10.01 22:25 | modify | 899 | 0.01 | 1.37369 | 1.37687 | 1.39569 | ||
2844 | 2010.10.01 22:45 | modify | 900 | 0.01 | 1.37439 | 1.37717 | 1.39639 | ||
2845 | 2010.10.01 22:45 | modify | 899 | 0.01 | 1.37369 | 1.37717 | 1.39569 | ||
2846 | 2010.10.01 22:50 | close | 900 | 0.01 | 1.37881 | 1.37717 | 1.39639 | 4.37 | 9794.88 |
2847 | 2010.10.01 22:50 | close | 899 | 0.01 | 1.37881 | 1.37717 | 1.39569 | 5.07 | 9799.95 |
2848 | 2010.10.05 09:45 | buy | 903 | 0.01 | 1.37480 | 0.00000 | 0.00000 | ||
2849 | 2010.10.05 09:45 | modify | 903 | 0.01 | 1.37480 | 1.37140 | 1.39680 | ||
2850 | 2010.10.05 09:50 | buy | 904 | 0.01 | 1.37479 | 0.00000 | 0.00000 | ||
2851 | 2010.10.05 09:50 | modify | 904 | 0.01 | 1.37479 | 1.37139 | 1.39679 | ||
2852 | 2010.10.05 09:55 | buy | 905 | 0.01 | 1.37691 | 0.00000 | 0.00000 | ||
2853 | 2010.10.05 09:55 | modify | 905 | 0.01 | 1.37691 | 1.37351 | 1.39891 | ||
2854 | 2010.10.05 10:35 | close | 904 | 0.01 | 1.37901 | 1.37139 | 1.39679 | 4.17 | 9804.12 |
2855 | 2010.10.05 10:35 | close | 903 | 0.01 | 1.37901 | 1.37140 | 1.39680 | 4.16 | 9808.28 |
2856 | 2010.10.05 16:35 | close | 905 | 0.01 | 1.38097 | 1.37351 | 1.39891 | 4.00 | 9812.28 |
2857 | 2010.10.05 16:45 | buy | 906 | 0.01 | 1.38342 | 0.00000 | 0.00000 | ||
2858 | 2010.10.05 16:45 | modify | 906 | 0.01 | 1.38342 | 1.38002 | 1.40542 | ||
2859 | 2010.10.05 16:50 | buy | 907 | 0.01 | 1.38329 | 0.00000 | 0.00000 | ||
2860 | 2010.10.05 16:50 | modify | 907 | 0.01 | 1.38329 | 1.37989 | 1.40529 | ||
2861 | 2010.10.05 16:55 | buy | 908 | 0.01 | 1.38362 | 0.00000 | 0.00000 | ||
2862 | 2010.10.05 16:55 | modify | 908 | 0.01 | 1.38362 | 1.38022 | 1.40562 | ||
2863 | 2010.10.05 17:05 | buy | 909 | 0.01 | 1.38386 | 0.00000 | 0.00000 | ||
2864 | 2010.10.05 17:05 | modify | 909 | 0.01 | 1.38386 | 1.38046 | 1.40586 | ||
2865 | 2010.10.05 17:10 | buy | 910 | 0.01 | 1.38419 | 0.00000 | 0.00000 | ||
2866 | 2010.10.05 17:10 | modify | 910 | 0.01 | 1.38419 | 1.38079 | 1.40619 | ||
2867 | 2010.10.06 09:10 | buy | 911 | 0.01 | 1.38642 | 0.00000 | 0.00000 | ||
2868 | 2010.10.06 09:10 | modify | 911 | 0.01 | 1.38642 | 1.38302 | 1.40842 | ||
2869 | 2010.10.06 12:05 | close | 907 | 0.01 | 1.38748 | 1.37989 | 1.40529 | 4.08 | 9816.36 |
2870 | 2010.10.06 12:05 | close | 906 | 0.01 | 1.38748 | 1.38002 | 1.40542 | 3.95 | 9820.31 |
2871 | 2010.10.06 12:35 | s/l | 911 | 0.01 | 1.38302 | 1.38302 | 1.40842 | -3.46 | 9816.85 |
2872 | 2010.10.06 13:05 | s/l | 909 | 0.01 | 1.38046 | 1.38046 | 1.40586 | -3.51 | 9813.35 |
2873 | 2010.10.06 13:05 | s/l | 910 | 0.01 | 1.38079 | 1.38079 | 1.40619 | -3.51 | 9809.84 |
2874 | 2010.10.06 13:05 | s/l | 908 | 0.01 | 1.38022 | 1.38022 | 1.40562 | -3.51 | 9806.33 |
2875 | 2010.10.06 17:25 | buy | 912 | 0.01 | 1.39124 | 0.00000 | 0.00000 | ||
2876 | 2010.10.06 17:25 | modify | 912 | 0.01 | 1.39124 | 1.38784 | 1.41324 | ||
2877 | 2010.10.06 17:30 | buy | 913 | 0.01 | 1.39179 | 0.00000 | 0.00000 | ||
2878 | 2010.10.06 17:30 | modify | 913 | 0.01 | 1.39179 | 1.38839 | 1.41379 | ||
2879 | 2010.10.06 17:35 | buy | 914 | 0.01 | 1.39187 | 0.00000 | 0.00000 | ||
2880 | 2010.10.06 17:35 | modify | 914 | 0.01 | 1.39187 | 1.38847 | 1.41387 | ||
2881 | 2010.10.06 17:40 | buy | 915 | 0.01 | 1.39191 | 0.00000 | 0.00000 | ||
2882 | 2010.10.06 17:40 | modify | 915 | 0.01 | 1.39191 | 1.38851 | 1.41391 | ||
2883 | 2010.10.06 18:05 | buy | 916 | 0.01 | 1.39359 | 0.00000 | 0.00000 | ||
2884 | 2010.10.06 18:05 | modify | 916 | 0.01 | 1.39359 | 1.39019 | 1.41559 | ||
2885 | 2010.10.06 18:10 | buy | 917 | 0.01 | 1.39365 | 0.00000 | 0.00000 | ||
2886 | 2010.10.06 18:10 | modify | 917 | 0.01 | 1.39365 | 1.39025 | 1.41565 | ||
2887 | 2010.10.07 03:51 | s/l | 917 | 0.01 | 1.39025 | 1.39025 | 1.41565 | -3.60 | 9802.73 |
2888 | 2010.10.07 03:55 | s/l | 916 | 0.01 | 1.39019 | 1.39019 | 1.41559 | -3.60 | 9799.13 |
2889 | 2010.10.07 08:45 | close | 915 | 0.01 | 1.39629 | 1.38851 | 1.41391 | 4.18 | 9803.30 |
2890 | 2010.10.07 08:45 | close | 914 | 0.01 | 1.39629 | 1.38847 | 1.41387 | 4.22 | 9807.52 |
2891 | 2010.10.07 08:45 | close | 913 | 0.01 | 1.39629 | 1.38839 | 1.41379 | 4.30 | 9811.82 |
2892 | 2010.10.07 08:45 | close | 912 | 0.01 | 1.39629 | 1.38784 | 1.41324 | 4.85 | 9816.67 |
2893 | 2010.10.07 09:00 | buy | 918 | 0.01 | 1.39746 | 0.00000 | 0.00000 | ||
2894 | 2010.10.07 09:00 | modify | 918 | 0.01 | 1.39746 | 1.39406 | 1.41946 | ||
2895 | 2010.10.07 09:05 | buy | 919 | 0.01 | 1.39781 | 0.00000 | 0.00000 | ||
2896 | 2010.10.07 09:05 | modify | 919 | 0.01 | 1.39781 | 1.39441 | 1.41981 | ||
2897 | 2010.10.07 09:10 | buy | 920 | 0.01 | 1.39745 | 0.00000 | 0.00000 | ||
2898 | 2010.10.07 09:10 | modify | 920 | 0.01 | 1.39745 | 1.39405 | 1.41945 | ||
2899 | 2010.10.07 09:15 | buy | 921 | 0.01 | 1.39794 | 0.00000 | 0.00000 | ||
2900 | 2010.10.07 09:15 | modify | 921 | 0.01 | 1.39794 | 1.39454 | 1.41994 | ||
2901 | 2010.10.07 09:40 | buy | 922 | 0.01 | 1.39881 | 0.00000 | 0.00000 | ||
2902 | 2010.10.07 09:40 | modify | 922 | 0.01 | 1.39881 | 1.39541 | 1.42081 | ||
2903 | 2010.10.07 09:50 | buy | 923 | 0.01 | 1.39934 | 0.00000 | 0.00000 | ||
2904 | 2010.10.07 09:50 | modify | 923 | 0.01 | 1.39934 | 1.39594 | 1.42134 | ||
2905 | 2010.10.07 10:54 | s/l | 923 | 0.01 | 1.39594 | 1.39594 | 1.42134 | -3.46 | 9813.21 |
2906 | 2010.10.07 15:00 | close | 921 | 0.01 | 1.40223 | 1.39454 | 1.41994 | 4.23 | 9817.44 |
2907 | 2010.10.07 15:00 | close | 920 | 0.01 | 1.40223 | 1.39405 | 1.41945 | 4.72 | 9822.16 |
2908 | 2010.10.07 15:00 | close | 919 | 0.01 | 1.40223 | 1.39441 | 1.41981 | 4.36 | 9826.52 |
2909 | 2010.10.07 15:00 | close | 918 | 0.01 | 1.40223 | 1.39406 | 1.41946 | 4.71 | 9831.23 |
2910 | 2010.10.07 15:00 | buy | 924 | 0.01 | 1.40233 | 0.00000 | 0.00000 | ||
2911 | 2010.10.07 15:00 | modify | 924 | 0.01 | 1.40233 | 1.39893 | 1.42433 | ||
2912 | 2010.10.07 15:17 | s/l | 924 | 0.01 | 1.39893 | 1.39893 | 1.42433 | -3.46 | 9827.77 |
2913 | 2010.10.07 15:48 | s/l | 922 | 0.01 | 1.39541 | 1.39541 | 1.42081 | -3.46 | 9824.31 |
2914 | 2010.10.07 18:25 | sell | 925 | 0.01 | 1.38860 | 0.00000 | 0.00000 | ||
2915 | 2010.10.07 18:25 | modify | 925 | 0.01 | 1.38860 | 1.39200 | 1.36660 | ||
2916 | 2010.10.07 18:30 | sell | 926 | 0.01 | 1.38715 | 0.00000 | 0.00000 | ||
2917 | 2010.10.07 18:30 | modify | 926 | 0.01 | 1.38715 | 1.39055 | 1.36515 | ||
2918 | 2010.10.07 18:35 | sell | 927 | 0.01 | 1.38638 | 0.00000 | 0.00000 | ||
2919 | 2010.10.07 18:35 | modify | 927 | 0.01 | 1.38638 | 1.38978 | 1.36438 | ||
2920 | 2010.10.07 18:40 | sell | 928 | 0.01 | 1.38685 | 0.00000 | 0.00000 | ||
2921 | 2010.10.07 18:40 | modify | 928 | 0.01 | 1.38685 | 1.39025 | 1.36485 | ||
2922 | 2010.10.07 19:57 | s/l | 927 | 0.01 | 1.38978 | 1.38978 | 1.36438 | -3.46 | 9820.85 |
2923 | 2010.10.07 19:59 | s/l | 928 | 0.01 | 1.39025 | 1.39025 | 1.36485 | -3.46 | 9817.39 |
2924 | 2010.10.07 20:15 | s/l | 926 | 0.01 | 1.39055 | 1.39055 | 1.36515 | -3.46 | 9813.93 |
2925 | 2010.10.07 20:58 | s/l | 925 | 0.01 | 1.39200 | 1.39200 | 1.36660 | -3.46 | 9810.47 |
2926 | 2010.10.08 04:25 | buy | 929 | 0.01 | 1.39425 | 0.00000 | 0.00000 | ||
2927 | 2010.10.08 04:25 | modify | 929 | 0.01 | 1.39425 | 1.39085 | 1.41625 | ||
2928 | 2010.10.08 04:40 | buy | 930 | 0.01 | 1.39572 | 0.00000 | 0.00000 | ||
2929 | 2010.10.08 04:40 | modify | 930 | 0.01 | 1.39572 | 1.39232 | 1.41772 | ||
2930 | 2010.10.08 04:50 | buy | 931 | 0.01 | 1.39527 | 0.00000 | 0.00000 | ||
2931 | 2010.10.08 04:50 | modify | 931 | 0.01 | 1.39527 | 1.39187 | 1.41727 | ||
2932 | 2010.10.08 08:02 | s/l | 930 | 0.01 | 1.39232 | 1.39232 | 1.41772 | -3.46 | 9807.01 |
2933 | 2010.10.08 09:02 | s/l | 931 | 0.01 | 1.39187 | 1.39187 | 1.41727 | -3.46 | 9803.55 |
2934 | 2010.10.08 10:11 | s/l | 929 | 0.01 | 1.39085 | 1.39085 | 1.41625 | -3.46 | 9800.09 |
2935 | 2010.10.08 14:40 | buy | 932 | 0.01 | 1.39712 | 0.00000 | 0.00000 | ||
2936 | 2010.10.08 14:40 | modify | 932 | 0.01 | 1.39712 | 1.39372 | 1.41912 | ||
2937 | 2010.10.08 14:46 | s/l | 932 | 0.01 | 1.39372 | 1.39372 | 1.41912 | -3.46 | 9796.63 |
2938 | 2010.10.10 23:05 | buy | 933 | 0.01 | 1.39917 | 0.00000 | 0.00000 | ||
2939 | 2010.10.10 23:05 | modify | 933 | 0.01 | 1.39917 | 1.39577 | 1.42117 | ||
2940 | 2010.10.10 23:10 | buy | 934 | 0.01 | 1.39862 | 0.00000 | 0.00000 | ||
2941 | 2010.10.10 23:10 | modify | 934 | 0.01 | 1.39862 | 1.39522 | 1.42062 | ||
2942 | 2010.10.10 23:15 | buy | 935 | 0.01 | 1.39913 | 0.00000 | 0.00000 | ||
2943 | 2010.10.10 23:15 | modify | 935 | 0.01 | 1.39913 | 1.39573 | 1.42113 | ||
2944 | 2010.10.10 23:20 | buy | 936 | 0.01 | 1.39880 | 0.00000 | 0.00000 | ||
2945 | 2010.10.10 23:20 | modify | 936 | 0.01 | 1.39880 | 1.39540 | 1.42080 | ||
2946 | 2010.10.10 23:25 | buy | 937 | 0.01 | 1.39884 | 0.00000 | 0.00000 | ||
2947 | 2010.10.10 23:25 | modify | 937 | 0.01 | 1.39884 | 1.39544 | 1.42084 | ||
2948 | 2010.10.10 23:30 | buy | 938 | 0.01 | 1.39932 | 0.00000 | 0.00000 | ||
2949 | 2010.10.10 23:30 | modify | 938 | 0.01 | 1.39932 | 1.39592 | 1.42132 | ||
2950 | 2010.10.10 23:35 | buy | 939 | 0.01 | 1.39899 | 0.00000 | 0.00000 | ||
2951 | 2010.10.10 23:35 | modify | 939 | 0.01 | 1.39899 | 1.39559 | 1.42099 | ||
2952 | 2010.10.10 23:40 | buy | 940 | 0.01 | 1.39923 | 0.00000 | 0.00000 | ||
2953 | 2010.10.10 23:40 | modify | 940 | 0.01 | 1.39923 | 1.39583 | 1.42123 | ||
2954 | 2010.10.10 23:45 | buy | 941 | 0.01 | 1.39932 | 0.00000 | 0.00000 | ||
2955 | 2010.10.10 23:45 | modify | 941 | 0.01 | 1.39932 | 1.39592 | 1.42132 | ||
2956 | 2010.10.10 23:50 | buy | 942 | 0.01 | 1.39936 | 0.00000 | 0.00000 | ||
2957 | 2010.10.10 23:50 | modify | 942 | 0.01 | 1.39936 | 1.39596 | 1.42136 | ||
2958 | 2010.10.10 23:55 | buy | 943 | 0.01 | 1.40021 | 0.00000 | 0.00000 | ||
2959 | 2010.10.10 23:55 | modify | 943 | 0.01 | 1.40021 | 1.39681 | 1.42221 | ||
2960 | 2010.10.11 02:49 | s/l | 943 | 0.01 | 1.39681 | 1.39681 | 1.42221 | -3.51 | 9793.12 |
2961 | 2010.10.11 02:52 | s/l | 942 | 0.01 | 1.39596 | 1.39596 | 1.42136 | -3.51 | 9789.61 |
2962 | 2010.10.11 02:52 | s/l | 933 | 0.01 | 1.39577 | 1.39577 | 1.42117 | -3.51 | 9786.11 |
2963 | 2010.10.11 02:52 | s/l | 938 | 0.01 | 1.39592 | 1.39592 | 1.42132 | -3.51 | 9782.60 |
2964 | 2010.10.11 02:52 | s/l | 940 | 0.01 | 1.39583 | 1.39583 | 1.42123 | -3.51 | 9779.09 |
2965 | 2010.10.11 02:52 | s/l | 941 | 0.01 | 1.39592 | 1.39592 | 1.42132 | -3.51 | 9775.59 |
2966 | 2010.10.11 02:52 | s/l | 935 | 0.01 | 1.39573 | 1.39573 | 1.42113 | -3.51 | 9772.08 |
2967 | 2010.10.11 08:07 | s/l | 939 | 0.01 | 1.39559 | 1.39559 | 1.42099 | -3.51 | 9768.57 |
2968 | 2010.10.11 08:09 | s/l | 936 | 0.01 | 1.39540 | 1.39540 | 1.42080 | -3.51 | 9765.06 |
2969 | 2010.10.11 08:09 | s/l | 937 | 0.01 | 1.39544 | 1.39544 | 1.42084 | -3.51 | 9761.56 |
2970 | 2010.10.11 08:09 | s/l | 934 | 0.01 | 1.39522 | 1.39522 | 1.42062 | -3.51 | 9758.05 |
2971 | 2010.10.12 18:10 | buy | 944 | 0.01 | 1.38733 | 0.00000 | 0.00000 | ||
2972 | 2010.10.12 18:10 | modify | 944 | 0.01 | 1.38733 | 1.38393 | 1.40933 | ||
2973 | 2010.10.12 20:00 | s/l | 944 | 0.01 | 1.38393 | 1.38393 | 1.40933 | -3.46 | 9754.59 |
2974 | 2010.10.12 20:15 | buy | 945 | 0.01 | 1.39095 | 0.00000 | 0.00000 | ||
2975 | 2010.10.12 20:15 | modify | 945 | 0.01 | 1.39095 | 1.38755 | 1.41295 | ||
2976 | 2010.10.12 20:20 | buy | 946 | 0.01 | 1.39176 | 0.00000 | 0.00000 | ||
2977 | 2010.10.12 20:20 | modify | 946 | 0.01 | 1.39176 | 1.38836 | 1.41376 | ||
2978 | 2010.10.12 20:25 | buy | 947 | 0.01 | 1.39143 | 0.00000 | 0.00000 | ||
2979 | 2010.10.12 20:25 | modify | 947 | 0.01 | 1.39143 | 1.38803 | 1.41343 | ||
2980 | 2010.10.12 20:30 | buy | 948 | 0.01 | 1.39227 | 0.00000 | 0.00000 | ||
2981 | 2010.10.12 20:30 | modify | 948 | 0.01 | 1.39227 | 1.38887 | 1.41427 | ||
2982 | 2010.10.12 20:35 | buy | 949 | 0.01 | 1.39112 | 0.00000 | 0.00000 | ||
2983 | 2010.10.12 20:35 | modify | 949 | 0.01 | 1.39112 | 1.38772 | 1.41312 | ||
2984 | 2010.10.13 03:25 | close | 949 | 0.01 | 1.39606 | 1.38772 | 1.41312 | 4.83 | 9759.42 |
2985 | 2010.10.13 03:25 | close | 947 | 0.01 | 1.39606 | 1.38803 | 1.41343 | 4.52 | 9763.94 |
2986 | 2010.10.13 03:25 | close | 946 | 0.01 | 1.39606 | 1.38836 | 1.41376 | 4.19 | 9768.14 |
2987 | 2010.10.13 03:25 | close | 945 | 0.01 | 1.39606 | 1.38755 | 1.41295 | 5.00 | 9773.14 |
2988 | 2010.10.13 03:50 | close | 948 | 0.01 | 1.39640 | 1.38887 | 1.41427 | 4.02 | 9777.16 |
2989 | 2010.10.13 15:25 | sell | 950 | 0.01 | 1.39277 | 0.00000 | 0.00000 | ||
2990 | 2010.10.13 15:25 | modify | 950 | 0.01 | 1.39277 | 1.39617 | 1.37077 | ||
2991 | 2010.10.13 15:55 | sell | 951 | 0.01 | 1.39181 | 0.00000 | 0.00000 | ||
2992 | 2010.10.13 15:55 | modify | 951 | 0.01 | 1.39181 | 1.39521 | 1.36981 | ||
2993 | 2010.10.13 16:00 | sell | 952 | 0.01 | 1.39151 | 0.00000 | 0.00000 | ||
2994 | 2010.10.13 16:00 | modify | 952 | 0.01 | 1.39151 | 1.39491 | 1.36951 | ||
2995 | 2010.10.13 16:52 | s/l | 952 | 0.01 | 1.39491 | 1.39491 | 1.36951 | -3.46 | 9773.70 |
2996 | 2010.10.13 16:52 | s/l | 951 | 0.01 | 1.39521 | 1.39521 | 1.36981 | -3.46 | 9770.24 |
2997 | 2010.10.13 16:59 | s/l | 950 | 0.01 | 1.39617 | 1.39617 | 1.37077 | -3.46 | 9766.78 |
2998 | 2010.10.14 02:05 | buy | 953 | 0.01 | 1.39976 | 0.00000 | 0.00000 | ||
2999 | 2010.10.14 02:05 | modify | 953 | 0.01 | 1.39976 | 1.39636 | 1.42176 | ||
3000 | 2010.10.14 02:10 | buy | 954 | 0.01 | 1.40009 | 0.00000 | 0.00000 | ||
3001 | 2010.10.14 02:10 | modify | 954 | 0.01 | 1.40009 | 1.39669 | 1.42209 | ||
3002 | 2010.10.14 02:15 | close | 954 | 0.01 | 1.40406 | 1.39669 | 1.42209 | 3.91 | 9770.69 |
3003 | 2010.10.14 02:15 | close | 953 | 0.01 | 1.40406 | 1.39636 | 1.42176 | 4.24 | 9774.93 |
3004 | 2010.10.14 02:15 | buy | 955 | 0.01 | 1.40416 | 0.00000 | 0.00000 | ||
3005 | 2010.10.14 02:15 | modify | 955 | 0.01 | 1.40416 | 1.40076 | 1.42616 | ||
3006 | 2010.10.14 02:20 | buy | 956 | 0.01 | 1.40354 | 0.00000 | 0.00000 | ||
3007 | 2010.10.14 02:20 | modify | 956 | 0.01 | 1.40354 | 1.40014 | 1.42554 | ||
3008 | 2010.10.14 02:25 | buy | 957 | 0.01 | 1.40443 | 0.00000 | 0.00000 | ||
3009 | 2010.10.14 02:25 | modify | 957 | 0.01 | 1.40443 | 1.40103 | 1.42643 | ||
3010 | 2010.10.14 02:30 | buy | 958 | 0.01 | 1.40379 | 0.00000 | 0.00000 | ||
3011 | 2010.10.14 02:30 | modify | 958 | 0.01 | 1.40379 | 1.40039 | 1.42579 | ||
3012 | 2010.10.14 02:35 | buy | 959 | 0.01 | 1.40346 | 0.00000 | 0.00000 | ||
3013 | 2010.10.14 02:35 | modify | 959 | 0.01 | 1.40346 | 1.40006 | 1.42546 | ||
3014 | 2010.10.14 02:40 | buy | 960 | 0.01 | 1.40434 | 0.00000 | 0.00000 | ||
3015 | 2010.10.14 02:40 | modify | 960 | 0.01 | 1.40434 | 1.40094 | 1.42634 | ||
3016 | 2010.10.14 02:45 | buy | 961 | 0.01 | 1.40407 | 0.00000 | 0.00000 | ||
3017 | 2010.10.14 02:45 | modify | 961 | 0.01 | 1.40407 | 1.40067 | 1.42607 | ||
3018 | 2010.10.14 02:50 | buy | 962 | 0.01 | 1.40381 | 0.00000 | 0.00000 | ||
3019 | 2010.10.14 02:50 | modify | 962 | 0.01 | 1.40381 | 1.40041 | 1.42581 | ||
3020 | 2010.10.14 02:55 | buy | 963 | 0.01 | 1.40360 | 0.00000 | 0.00000 | ||
3021 | 2010.10.14 02:55 | modify | 963 | 0.01 | 1.40360 | 1.40020 | 1.42560 | ||
3022 | 2010.10.14 04:00 | close | 963 | 0.01 | 1.40817 | 1.40020 | 1.42560 | 4.51 | 9779.44 |
3023 | 2010.10.14 04:00 | close | 962 | 0.01 | 1.40817 | 1.40041 | 1.42581 | 4.30 | 9783.74 |
3024 | 2010.10.14 04:00 | close | 961 | 0.01 | 1.40817 | 1.40067 | 1.42607 | 4.04 | 9787.78 |
3025 | 2010.10.14 04:00 | close | 959 | 0.01 | 1.40817 | 1.40006 | 1.42546 | 4.65 | 9792.43 |
3026 | 2010.10.14 04:00 | close | 958 | 0.01 | 1.40817 | 1.40039 | 1.42579 | 4.32 | 9796.75 |
3027 | 2010.10.14 04:00 | close | 956 | 0.01 | 1.40817 | 1.40014 | 1.42554 | 4.57 | 9801.32 |
3028 | 2010.10.14 04:00 | close | 955 | 0.01 | 1.40817 | 1.40076 | 1.42616 | 3.95 | 9805.27 |
3029 | 2010.10.14 04:00 | buy | 964 | 0.01 | 1.40827 | 0.00000 | 0.00000 | ||
3030 | 2010.10.14 04:00 | modify | 964 | 0.01 | 1.40827 | 1.40487 | 1.43027 | ||
3031 | 2010.10.14 04:35 | modify | 960 | 0.01 | 1.40434 | 1.40720 | 1.42634 | ||
3032 | 2010.10.14 04:35 | modify | 957 | 0.01 | 1.40443 | 1.40720 | 1.42643 | ||
3033 | 2010.10.14 04:53 | s/l | 957 | 0.01 | 1.40720 | 1.40720 | 1.42643 | 2.71 | 9807.98 |
3034 | 2010.10.14 04:53 | s/l | 960 | 0.01 | 1.40720 | 1.40720 | 1.42634 | 2.80 | 9810.78 |
3035 | 2010.10.14 15:19 | s/l | 964 | 0.01 | 1.40487 | 1.40487 | 1.43027 | -3.46 | 9807.32 |
3036 | 2010.10.15 02:10 | sell | 965 | 0.01 | 1.40157 | 0.00000 | 0.00000 | ||
3037 | 2010.10.15 02:10 | modify | 965 | 0.01 | 1.40157 | 1.40497 | 1.37957 | ||
3038 | 2010.10.15 07:37 | s/l | 965 | 0.01 | 1.40497 | 1.40497 | 1.37957 | -3.46 | 9803.86 |
3039 | 2010.10.15 09:00 | buy | 966 | 0.01 | 1.40877 | 0.00000 | 0.00000 | ||
3040 | 2010.10.15 09:00 | modify | 966 | 0.01 | 1.40877 | 1.40537 | 1.43077 | ||
3041 | 2010.10.15 09:05 | buy | 967 | 0.01 | 1.40931 | 0.00000 | 0.00000 | ||
3042 | 2010.10.15 09:05 | modify | 967 | 0.01 | 1.40931 | 1.40591 | 1.43131 | ||
3043 | 2010.10.15 14:20 | close | 967 | 0.01 | 1.41422 | 1.40591 | 1.43131 | 4.85 | 9808.71 |
3044 | 2010.10.15 14:20 | close | 966 | 0.01 | 1.41422 | 1.40537 | 1.43077 | 5.39 | 9814.10 |
3045 | 2010.10.15 14:20 | buy | 968 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
3046 | 2010.10.15 14:20 | modify | 968 | 0.01 | 1.41432 | 1.41092 | 1.43632 | ||
3047 | 2010.10.15 14:30 | buy | 969 | 0.01 | 1.41355 | 0.00000 | 0.00000 | ||
3048 | 2010.10.15 14:30 | modify | 969 | 0.01 | 1.41355 | 1.41015 | 1.43555 | ||
3049 | 2010.10.15 14:34 | s/l | 968 | 0.01 | 1.41092 | 1.41092 | 1.43632 | -3.46 | 9810.64 |
3050 | 2010.10.15 14:36 | s/l | 969 | 0.01 | 1.41015 | 1.41015 | 1.43555 | -3.46 | 9807.18 |
3051 | 2010.10.15 15:45 | sell | 970 | 0.01 | 1.40402 | 0.00000 | 0.00000 | ||
3052 | 2010.10.15 15:45 | modify | 970 | 0.01 | 1.40402 | 1.40742 | 1.38202 | ||
3053 | 2010.10.15 15:50 | sell | 971 | 0.01 | 1.40405 | 0.00000 | 0.00000 | ||
3054 | 2010.10.15 15:50 | modify | 971 | 0.01 | 1.40405 | 1.40745 | 1.38205 | ||
3055 | 2010.10.15 15:55 | sell | 972 | 0.01 | 1.40385 | 0.00000 | 0.00000 | ||
3056 | 2010.10.15 15:55 | modify | 972 | 0.01 | 1.40385 | 1.40725 | 1.38185 | ||
3057 | 2010.10.15 16:00 | sell | 973 | 0.01 | 1.40284 | 0.00000 | 0.00000 | ||
3058 | 2010.10.15 16:00 | modify | 973 | 0.01 | 1.40284 | 1.40624 | 1.38084 | ||
3059 | 2010.10.15 16:05 | sell | 974 | 0.01 | 1.40077 | 0.00000 | 0.00000 | ||
3060 | 2010.10.15 16:05 | modify | 974 | 0.01 | 1.40077 | 1.40417 | 1.37877 | ||
3061 | 2010.10.15 16:10 | sell | 975 | 0.01 | 1.40268 | 0.00000 | 0.00000 | ||
3062 | 2010.10.15 16:10 | modify | 975 | 0.01 | 1.40268 | 1.40608 | 1.38068 | ||
3063 | 2010.10.15 16:15 | sell | 976 | 0.01 | 1.40176 | 0.00000 | 0.00000 | ||
3064 | 2010.10.15 16:15 | modify | 976 | 0.01 | 1.40176 | 1.40516 | 1.37976 | ||
3065 | 2010.10.15 16:20 | close | 972 | 0.01 | 1.39982 | 1.40725 | 1.38185 | 3.97 | 9811.15 |
3066 | 2010.10.15 16:20 | close | 971 | 0.01 | 1.39982 | 1.40745 | 1.38205 | 4.17 | 9815.32 |
3067 | 2010.10.15 16:20 | close | 970 | 0.01 | 1.39982 | 1.40742 | 1.38202 | 4.14 | 9819.46 |
3068 | 2010.10.15 16:20 | sell | 977 | 0.01 | 1.39972 | 0.00000 | 0.00000 | ||
3069 | 2010.10.15 16:20 | modify | 977 | 0.01 | 1.39972 | 1.40312 | 1.37772 | ||
3070 | 2010.10.15 16:25 | sell | 978 | 0.01 | 1.40026 | 0.00000 | 0.00000 | ||
3071 | 2010.10.15 16:25 | modify | 978 | 0.01 | 1.40026 | 1.40366 | 1.37826 | ||
3072 | 2010.10.15 16:34 | s/l | 977 | 0.01 | 1.40312 | 1.40312 | 1.37772 | -3.46 | 9816.00 |
3073 | 2010.10.15 16:34 | s/l | 978 | 0.01 | 1.40366 | 1.40366 | 1.37826 | -3.46 | 9812.54 |
3074 | 2010.10.15 17:30 | s/l | 974 | 0.01 | 1.40417 | 1.40417 | 1.37877 | -3.46 | 9809.08 |
3075 | 2010.10.15 18:10 | close | 975 | 0.01 | 1.39828 | 1.40608 | 1.38068 | 4.34 | 9813.42 |
3076 | 2010.10.15 18:10 | close | 973 | 0.01 | 1.39828 | 1.40624 | 1.38084 | 4.50 | 9817.92 |
3077 | 2010.10.15 19:45 | modify | 976 | 0.01 | 1.40176 | 1.39899 | 1.37976 | ||
3078 | 2010.10.15 19:50 | modify | 976 | 0.01 | 1.40176 | 1.39844 | 1.37976 | ||
3079 | 2010.10.15 19:55 | modify | 976 | 0.01 | 1.40176 | 1.39824 | 1.37976 | ||
3080 | 2010.10.15 20:00 | close | 976 | 0.01 | 1.39613 | 1.39824 | 1.37976 | 5.57 | 9823.49 |
3081 | 2010.10.19 14:55 | sell | 979 | 0.01 | 1.38438 | 0.00000 | 0.00000 | ||
3082 | 2010.10.19 14:55 | modify | 979 | 0.01 | 1.38438 | 1.38778 | 1.36238 | ||
3083 | 2010.10.19 15:05 | sell | 980 | 0.01 | 1.38203 | 0.00000 | 0.00000 | ||
3084 | 2010.10.19 15:05 | modify | 980 | 0.01 | 1.38203 | 1.38543 | 1.36003 | ||
3085 | 2010.10.19 15:10 | sell | 981 | 0.01 | 1.38221 | 0.00000 | 0.00000 | ||
3086 | 2010.10.19 15:10 | modify | 981 | 0.01 | 1.38221 | 1.38561 | 1.36021 | ||
3087 | 2010.10.19 15:15 | sell | 982 | 0.01 | 1.38165 | 0.00000 | 0.00000 | ||
3088 | 2010.10.19 15:15 | modify | 982 | 0.01 | 1.38165 | 1.38505 | 1.35965 | ||
3089 | 2010.10.19 15:20 | sell | 983 | 0.01 | 1.38092 | 0.00000 | 0.00000 | ||
3090 | 2010.10.19 15:20 | modify | 983 | 0.01 | 1.38092 | 1.38432 | 1.35892 | ||
3091 | 2010.10.19 15:25 | close | 979 | 0.01 | 1.37981 | 1.38778 | 1.36238 | 4.51 | 9828.00 |
3092 | 2010.10.19 15:25 | sell | 984 | 0.01 | 1.37971 | 0.00000 | 0.00000 | ||
3093 | 2010.10.19 15:25 | modify | 984 | 0.01 | 1.37971 | 1.38311 | 1.35771 | ||
3094 | 2010.10.19 15:30 | sell | 985 | 0.01 | 1.38071 | 0.00000 | 0.00000 | ||
3095 | 2010.10.19 15:30 | modify | 985 | 0.01 | 1.38071 | 1.38411 | 1.35871 | ||
3096 | 2010.10.19 15:35 | sell | 986 | 0.01 | 1.37950 | 0.00000 | 0.00000 | ||
3097 | 2010.10.19 15:35 | modify | 986 | 0.01 | 1.37950 | 1.38290 | 1.35750 | ||
3098 | 2010.10.19 15:40 | sell | 987 | 0.01 | 1.38076 | 0.00000 | 0.00000 | ||
3099 | 2010.10.19 15:40 | modify | 987 | 0.01 | 1.38076 | 1.38416 | 1.35876 | ||
3100 | 2010.10.19 15:55 | sell | 988 | 0.01 | 1.37933 | 0.00000 | 0.00000 | ||
3101 | 2010.10.19 15:55 | modify | 988 | 0.01 | 1.37933 | 1.38273 | 1.35733 | ||
3102 | 2010.10.19 16:13 | s/l | 988 | 0.01 | 1.38273 | 1.38273 | 1.35733 | -3.46 | 9824.54 |
3103 | 2010.10.19 17:10 | modify | 981 | 0.01 | 1.38221 | 1.37939 | 1.36021 | ||
3104 | 2010.10.19 17:10 | modify | 980 | 0.01 | 1.38203 | 1.37939 | 1.36003 | ||
3105 | 2010.10.19 17:16 | s/l | 980 | 0.01 | 1.37939 | 1.37939 | 1.36003 | 2.58 | 9827.12 |
3106 | 2010.10.19 17:16 | s/l | 981 | 0.01 | 1.37939 | 1.37939 | 1.36021 | 2.76 | 9829.88 |
3107 | 2010.10.19 19:55 | modify | 982 | 0.01 | 1.38165 | 1.37903 | 1.35965 | ||
3108 | 2010.10.19 20:05 | close | 987 | 0.01 | 1.37457 | 1.38416 | 1.35876 | 6.13 | 9836.01 |
3109 | 2010.10.19 20:05 | close | 986 | 0.01 | 1.37457 | 1.38290 | 1.35750 | 4.87 | 9840.88 |
3110 | 2010.10.19 20:05 | close | 985 | 0.01 | 1.37457 | 1.38411 | 1.35871 | 6.08 | 9846.96 |
3111 | 2010.10.19 20:05 | close | 984 | 0.01 | 1.37457 | 1.38311 | 1.35771 | 5.08 | 9852.04 |
3112 | 2010.10.19 20:05 | close | 983 | 0.01 | 1.37457 | 1.38432 | 1.35892 | 6.29 | 9858.33 |
3113 | 2010.10.19 20:05 | close | 982 | 0.01 | 1.37457 | 1.37903 | 1.35965 | 7.02 | 9865.35 |
3114 | 2010.10.19 20:05 | sell | 989 | 0.01 | 1.37447 | 0.00000 | 0.00000 | ||
3115 | 2010.10.19 20:05 | modify | 989 | 0.01 | 1.37447 | 1.37787 | 1.35247 | ||
3116 | 2010.10.19 20:10 | sell | 990 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
3117 | 2010.10.19 20:10 | modify | 990 | 0.01 | 1.37336 | 1.37676 | 1.35136 | ||
3118 | 2010.10.19 20:15 | sell | 991 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
3119 | 2010.10.19 20:15 | modify | 991 | 0.01 | 1.37366 | 1.37706 | 1.35166 | ||
3120 | 2010.10.19 20:25 | sell | 992 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
3121 | 2010.10.19 20:25 | modify | 992 | 0.01 | 1.37307 | 1.37647 | 1.35107 | ||
3122 | 2010.10.20 02:00 | close | 989 | 0.01 | 1.36987 | 1.37787 | 1.35247 | 4.56 | 9869.92 |
3123 | 2010.10.20 03:34 | s/l | 992 | 0.01 | 1.37647 | 1.37647 | 1.35107 | -3.44 | 9866.48 |
3124 | 2010.10.20 04:56 | s/l | 990 | 0.01 | 1.37676 | 1.37676 | 1.35136 | -3.44 | 9863.04 |
3125 | 2010.10.20 04:56 | s/l | 991 | 0.01 | 1.37706 | 1.37706 | 1.35166 | -3.44 | 9859.60 |
3126 | 2010.10.20 09:55 | buy | 993 | 0.01 | 1.38190 | 0.00000 | 0.00000 | ||
3127 | 2010.10.20 09:55 | modify | 993 | 0.01 | 1.38190 | 1.37850 | 1.40390 | ||
3128 | 2010.10.20 14:05 | close | 993 | 0.01 | 1.38681 | 1.37850 | 1.40390 | 4.85 | 9864.45 |
3129 | 2010.10.20 15:50 | buy | 994 | 0.01 | 1.38879 | 0.00000 | 0.00000 | ||
3130 | 2010.10.20 15:50 | modify | 994 | 0.01 | 1.38879 | 1.38539 | 1.41079 | ||
3131 | 2010.10.20 15:55 | buy | 995 | 0.01 | 1.38889 | 0.00000 | 0.00000 | ||
3132 | 2010.10.20 15:55 | modify | 995 | 0.01 | 1.38889 | 1.38549 | 1.41089 | ||
3133 | 2010.10.20 16:00 | buy | 996 | 0.01 | 1.38984 | 0.00000 | 0.00000 | ||
3134 | 2010.10.20 16:00 | modify | 996 | 0.01 | 1.38984 | 1.38644 | 1.41184 | ||
3135 | 2010.10.20 16:05 | buy | 997 | 0.01 | 1.38949 | 0.00000 | 0.00000 | ||
3136 | 2010.10.20 16:05 | modify | 997 | 0.01 | 1.38949 | 1.38609 | 1.41149 | ||
3137 | 2010.10.20 16:10 | buy | 998 | 0.01 | 1.39140 | 0.00000 | 0.00000 | ||
3138 | 2010.10.20 16:10 | modify | 998 | 0.01 | 1.39140 | 1.38800 | 1.41340 | ||
3139 | 2010.10.20 16:15 | buy | 999 | 0.01 | 1.39109 | 0.00000 | 0.00000 | ||
3140 | 2010.10.20 16:15 | modify | 999 | 0.01 | 1.39109 | 1.38769 | 1.41309 | ||
3141 | 2010.10.20 16:30 | buy | 1000 | 0.01 | 1.39169 | 0.00000 | 0.00000 | ||
3142 | 2010.10.20 16:30 | modify | 1000 | 0.01 | 1.39169 | 1.38829 | 1.41369 | ||
3143 | 2010.10.20 16:35 | close | 995 | 0.01 | 1.39294 | 1.38549 | 1.41089 | 3.99 | 9868.44 |
3144 | 2010.10.20 16:35 | close | 994 | 0.01 | 1.39294 | 1.38539 | 1.41079 | 4.09 | 9872.53 |
3145 | 2010.10.20 16:35 | buy | 1001 | 0.01 | 1.39304 | 0.00000 | 0.00000 | ||
3146 | 2010.10.20 16:35 | modify | 1001 | 0.01 | 1.39304 | 1.38964 | 1.41504 | ||
3147 | 2010.10.20 16:40 | buy | 1002 | 0.01 | 1.39282 | 0.00000 | 0.00000 | ||
3148 | 2010.10.20 16:40 | modify | 1002 | 0.01 | 1.39282 | 1.38942 | 1.41482 | ||
3149 | 2010.10.20 16:45 | close | 999 | 0.01 | 1.39550 | 1.38769 | 1.41309 | 4.35 | 9876.88 |
3150 | 2010.10.20 16:45 | close | 998 | 0.01 | 1.39550 | 1.38800 | 1.41340 | 4.04 | 9880.92 |
3151 | 2010.10.20 16:45 | close | 997 | 0.01 | 1.39550 | 1.38609 | 1.41149 | 5.95 | 9886.87 |
3152 | 2010.10.20 16:45 | close | 996 | 0.01 | 1.39550 | 1.38644 | 1.41184 | 5.60 | 9892.47 |
3153 | 2010.10.20 16:45 | buy | 1003 | 0.01 | 1.39560 | 0.00000 | 0.00000 | ||
3154 | 2010.10.20 16:45 | modify | 1003 | 0.01 | 1.39560 | 1.39220 | 1.41760 | ||
3155 | 2010.10.20 16:50 | close | 1000 | 0.01 | 1.39648 | 1.38829 | 1.41369 | 4.73 | 9897.20 |
3156 | 2010.10.20 16:50 | buy | 1004 | 0.01 | 1.39658 | 0.00000 | 0.00000 | ||
3157 | 2010.10.20 16:50 | modify | 1004 | 0.01 | 1.39658 | 1.39318 | 1.41858 | ||
3158 | 2010.10.20 16:55 | buy | 1005 | 0.01 | 1.39656 | 0.00000 | 0.00000 | ||
3159 | 2010.10.20 16:55 | modify | 1005 | 0.01 | 1.39656 | 1.39316 | 1.41856 | ||
3160 | 2010.10.20 17:00 | close | 1002 | 0.01 | 1.39673 | 1.38942 | 1.41482 | 3.85 | 9901.05 |
3161 | 2010.10.20 17:00 | buy | 1006 | 0.01 | 1.39683 | 0.00000 | 0.00000 | ||
3162 | 2010.10.20 17:00 | modify | 1006 | 0.01 | 1.39683 | 1.39343 | 1.41883 | ||
3163 | 2010.10.20 17:05 | buy | 1007 | 0.01 | 1.39632 | 0.00000 | 0.00000 | ||
3164 | 2010.10.20 17:05 | modify | 1007 | 0.01 | 1.39632 | 1.39292 | 1.41832 | ||
3165 | 2010.10.20 17:10 | close | 1001 | 0.01 | 1.39778 | 1.38964 | 1.41504 | 4.68 | 9905.73 |
3166 | 2010.10.20 17:10 | buy | 1008 | 0.01 | 1.39788 | 0.00000 | 0.00000 | ||
3167 | 2010.10.20 17:10 | modify | 1008 | 0.01 | 1.39788 | 1.39448 | 1.41988 | ||
3168 | 2010.10.20 17:15 | buy | 1009 | 0.01 | 1.39783 | 0.00000 | 0.00000 | ||
3169 | 2010.10.20 17:15 | modify | 1009 | 0.01 | 1.39783 | 1.39443 | 1.41983 | ||
3170 | 2010.10.20 17:20 | buy | 1010 | 0.01 | 1.39730 | 0.00000 | 0.00000 | ||
3171 | 2010.10.20 17:20 | modify | 1010 | 0.01 | 1.39730 | 1.39390 | 1.41930 | ||
3172 | 2010.10.20 17:25 | buy | 1011 | 0.01 | 1.39748 | 0.00000 | 0.00000 | ||
3173 | 2010.10.20 17:25 | modify | 1011 | 0.01 | 1.39748 | 1.39408 | 1.41948 | ||
3174 | 2010.10.20 21:38 | s/l | 1008 | 0.01 | 1.39448 | 1.39448 | 1.41988 | -3.46 | 9902.27 |
3175 | 2010.10.20 21:38 | s/l | 1009 | 0.01 | 1.39443 | 1.39443 | 1.41983 | -3.46 | 9898.81 |
3176 | 2010.10.21 02:30 | s/l | 1011 | 0.01 | 1.39408 | 1.39408 | 1.41948 | -3.60 | 9895.21 |
3177 | 2010.10.21 02:49 | s/l | 1010 | 0.01 | 1.39390 | 1.39390 | 1.41930 | -3.60 | 9891.61 |
3178 | 2010.10.21 03:21 | s/l | 1006 | 0.01 | 1.39343 | 1.39343 | 1.41883 | -3.60 | 9888.01 |
3179 | 2010.10.21 03:21 | s/l | 1004 | 0.01 | 1.39318 | 1.39318 | 1.41858 | -3.60 | 9884.41 |
3180 | 2010.10.21 03:21 | s/l | 1005 | 0.01 | 1.39316 | 1.39316 | 1.41856 | -3.60 | 9880.80 |
3181 | 2010.10.21 03:21 | s/l | 1007 | 0.01 | 1.39292 | 1.39292 | 1.41832 | -3.60 | 9877.20 |
3182 | 2010.10.21 03:21 | s/l | 1003 | 0.01 | 1.39220 | 1.39220 | 1.41760 | -3.60 | 9873.60 |
3183 | 2010.10.21 17:45 | sell | 1012 | 0.01 | 1.39493 | 0.00000 | 0.00000 | ||
3184 | 2010.10.21 17:45 | modify | 1012 | 0.01 | 1.39493 | 1.39833 | 1.37293 | ||
3185 | 2010.10.21 18:55 | sell | 1013 | 0.01 | 1.39319 | 0.00000 | 0.00000 | ||
3186 | 2010.10.21 18:55 | modify | 1013 | 0.01 | 1.39319 | 1.39659 | 1.37119 | ||
3187 | 2010.10.21 19:50 | close | 1012 | 0.01 | 1.39101 | 1.39833 | 1.37293 | 3.86 | 9877.46 |
3188 | 2010.10.21 19:50 | sell | 1014 | 0.01 | 1.39091 | 0.00000 | 0.00000 | ||
3189 | 2010.10.21 19:50 | modify | 1014 | 0.01 | 1.39091 | 1.39431 | 1.36891 | ||
3190 | 2010.10.21 19:55 | sell | 1015 | 0.01 | 1.39074 | 0.00000 | 0.00000 | ||
3191 | 2010.10.21 19:55 | modify | 1015 | 0.01 | 1.39074 | 1.39414 | 1.36874 | ||
3192 | 2010.10.22 02:15 | close | 1013 | 0.01 | 1.38922 | 1.39659 | 1.37119 | 3.92 | 9881.38 |
3193 | 2010.10.22 06:52 | s/l | 1014 | 0.01 | 1.39431 | 1.39431 | 1.36891 | -3.45 | 9877.94 |
3194 | 2010.10.22 06:52 | s/l | 1015 | 0.01 | 1.39414 | 1.39414 | 1.36874 | -3.45 | 9874.49 |
3195 | 2010.10.24 23:05 | buy | 1016 | 0.01 | 1.39686 | 0.00000 | 0.00000 | ||
3196 | 2010.10.24 23:05 | modify | 1016 | 0.01 | 1.39686 | 1.39346 | 1.41886 | ||
3197 | 2010.10.24 23:10 | buy | 1017 | 0.01 | 1.39740 | 0.00000 | 0.00000 | ||
3198 | 2010.10.24 23:10 | modify | 1017 | 0.01 | 1.39740 | 1.39400 | 1.41940 | ||
3199 | 2010.10.24 23:15 | buy | 1018 | 0.01 | 1.39746 | 0.00000 | 0.00000 | ||
3200 | 2010.10.24 23:15 | modify | 1018 | 0.01 | 1.39746 | 1.39406 | 1.41946 | ||
3201 | 2010.10.25 00:48 | s/l | 1018 | 0.01 | 1.39406 | 1.39406 | 1.41946 | -3.51 | 9870.98 |
3202 | 2010.10.25 00:48 | s/l | 1017 | 0.01 | 1.39400 | 1.39400 | 1.41940 | -3.51 | 9867.47 |
3203 | 2010.10.25 01:00 | s/l | 1016 | 0.01 | 1.39346 | 1.39346 | 1.41886 | -3.51 | 9863.97 |
3204 | 2010.10.26 14:25 | sell | 1019 | 0.01 | 1.38879 | 0.00000 | 0.00000 | ||
3205 | 2010.10.26 14:25 | modify | 1019 | 0.01 | 1.38879 | 1.39219 | 1.36679 | ||
3206 | 2010.10.26 14:30 | sell | 1020 | 0.01 | 1.38860 | 0.00000 | 0.00000 | ||
3207 | 2010.10.26 14:30 | modify | 1020 | 0.01 | 1.38860 | 1.39200 | 1.36660 | ||
3208 | 2010.10.26 14:35 | sell | 1021 | 0.01 | 1.38933 | 0.00000 | 0.00000 | ||
3209 | 2010.10.26 14:35 | modify | 1021 | 0.01 | 1.38933 | 1.39273 | 1.36733 | ||
3210 | 2010.10.26 14:40 | sell | 1022 | 0.01 | 1.38924 | 0.00000 | 0.00000 | ||
3211 | 2010.10.26 14:40 | modify | 1022 | 0.01 | 1.38924 | 1.39264 | 1.36724 | ||
3212 | 2010.10.26 15:05 | sell | 1023 | 0.01 | 1.38809 | 0.00000 | 0.00000 | ||
3213 | 2010.10.26 15:05 | modify | 1023 | 0.01 | 1.38809 | 1.39149 | 1.36609 | ||
3214 | 2010.10.26 15:10 | sell | 1024 | 0.01 | 1.38697 | 0.00000 | 0.00000 | ||
3215 | 2010.10.26 15:10 | modify | 1024 | 0.01 | 1.38697 | 1.39037 | 1.36497 | ||
3216 | 2010.10.26 15:15 | sell | 1025 | 0.01 | 1.38735 | 0.00000 | 0.00000 | ||
3217 | 2010.10.26 15:15 | modify | 1025 | 0.01 | 1.38735 | 1.39075 | 1.36535 | ||
3218 | 2010.10.26 17:10 | close | 1022 | 0.01 | 1.38456 | 1.39264 | 1.36724 | 4.62 | 9868.59 |
3219 | 2010.10.26 17:10 | close | 1021 | 0.01 | 1.38456 | 1.39273 | 1.36733 | 4.71 | 9873.30 |
3220 | 2010.10.26 17:10 | close | 1020 | 0.01 | 1.38456 | 1.39200 | 1.36660 | 3.98 | 9877.28 |
3221 | 2010.10.26 17:10 | close | 1019 | 0.01 | 1.38456 | 1.39219 | 1.36679 | 4.17 | 9881.45 |
3222 | 2010.10.26 20:05 | modify | 1023 | 0.01 | 1.38809 | 1.38516 | 1.36609 | ||
3223 | 2010.10.26 20:10 | modify | 1025 | 0.01 | 1.38735 | 1.38438 | 1.36535 | ||
3224 | 2010.10.26 20:10 | modify | 1023 | 0.01 | 1.38809 | 1.38438 | 1.36609 | ||
3225 | 2010.10.26 20:15 | close | 1023 | 0.01 | 1.38359 | 1.38438 | 1.36609 | 4.44 | 9885.89 |
3226 | 2010.10.26 20:35 | close | 1025 | 0.01 | 1.38283 | 1.38438 | 1.36535 | 4.46 | 9890.35 |
3227 | 2010.10.26 20:35 | close | 1024 | 0.01 | 1.38283 | 1.39037 | 1.36497 | 4.08 | 9894.43 |
3228 | 2010.10.27 17:05 | sell | 1026 | 0.01 | 1.37628 | 0.00000 | 0.00000 | ||
3229 | 2010.10.27 17:05 | modify | 1026 | 0.01 | 1.37628 | 1.37968 | 1.35428 | ||
3230 | 2010.10.27 17:43 | s/l | 1026 | 0.01 | 1.37968 | 1.37968 | 1.35428 | -3.46 | 9890.97 |
3231 | 2010.10.28 02:50 | buy | 1027 | 0.01 | 1.38143 | 0.00000 | 0.00000 | ||
3232 | 2010.10.28 02:50 | modify | 1027 | 0.01 | 1.38143 | 1.37803 | 1.40343 | ||
3233 | 2010.10.28 12:45 | close | 1027 | 0.01 | 1.38588 | 1.37803 | 1.40343 | 4.39 | 9895.36 |
3234 | 2010.10.28 14:25 | buy | 1028 | 0.01 | 1.38748 | 0.00000 | 0.00000 | ||
3235 | 2010.10.28 14:25 | modify | 1028 | 0.01 | 1.38748 | 1.38408 | 1.40948 | ||
3236 | 2010.10.28 14:35 | buy | 1029 | 0.01 | 1.38804 | 0.00000 | 0.00000 | ||
3237 | 2010.10.28 14:35 | modify | 1029 | 0.01 | 1.38804 | 1.38464 | 1.41004 | ||
3238 | 2010.10.28 15:25 | buy | 1030 | 0.01 | 1.38961 | 0.00000 | 0.00000 | ||
3239 | 2010.10.28 15:25 | modify | 1030 | 0.01 | 1.38961 | 1.38621 | 1.41161 | ||
3240 | 2010.10.28 17:25 | close | 1029 | 0.01 | 1.39286 | 1.38464 | 1.41004 | 4.76 | 9900.12 |
3241 | 2010.10.28 17:25 | close | 1028 | 0.01 | 1.39286 | 1.38408 | 1.40948 | 5.32 | 9905.44 |
3242 | 2010.10.28 17:25 | buy | 1031 | 0.01 | 1.39296 | 0.00000 | 0.00000 | ||
3243 | 2010.10.28 17:25 | modify | 1031 | 0.01 | 1.39296 | 1.38956 | 1.41496 | ||
3244 | 2010.10.28 17:45 | close | 1030 | 0.01 | 1.39402 | 1.38621 | 1.41161 | 4.35 | 9909.79 |
3245 | 2010.10.29 03:17 | s/l | 1031 | 0.01 | 1.38956 | 1.38956 | 1.41496 | -3.51 | 9906.28 |
3246 | 2010.10.29 16:10 | buy | 1032 | 0.01 | 1.39239 | 0.00000 | 0.00000 | ||
3247 | 2010.10.29 16:10 | modify | 1032 | 0.01 | 1.39239 | 1.38899 | 1.41439 | ||
3248 | 2010.10.29 16:51 | s/l | 1032 | 0.01 | 1.38899 | 1.38899 | 1.41439 | -3.46 | 9902.82 |
3249 | 2010.10.31 23:05 | buy | 1033 | 0.01 | 1.39583 | 0.00000 | 0.00000 | ||
3250 | 2010.10.31 23:05 | modify | 1033 | 0.01 | 1.39583 | 1.39243 | 1.41783 | ||
3251 | 2010.10.31 23:10 | buy | 1034 | 0.01 | 1.39590 | 0.00000 | 0.00000 | ||
3252 | 2010.10.31 23:10 | modify | 1034 | 0.01 | 1.39590 | 1.39250 | 1.41790 | ||
3253 | 2010.10.31 23:15 | buy | 1035 | 0.01 | 1.39604 | 0.00000 | 0.00000 | ||
3254 | 2010.10.31 23:15 | modify | 1035 | 0.01 | 1.39604 | 1.39264 | 1.41804 | ||
3255 | 2010.10.31 23:20 | buy | 1036 | 0.01 | 1.39575 | 0.00000 | 0.00000 | ||
3256 | 2010.10.31 23:20 | modify | 1036 | 0.01 | 1.39575 | 1.39235 | 1.41775 | ||
3257 | 2010.10.31 23:25 | buy | 1037 | 0.01 | 1.39605 | 0.00000 | 0.00000 | ||
3258 | 2010.10.31 23:25 | modify | 1037 | 0.01 | 1.39605 | 1.39265 | 1.41805 | ||
3259 | 2010.10.31 23:30 | buy | 1038 | 0.01 | 1.39661 | 0.00000 | 0.00000 | ||
3260 | 2010.10.31 23:30 | modify | 1038 | 0.01 | 1.39661 | 1.39321 | 1.41861 | ||
3261 | 2010.10.31 23:35 | buy | 1039 | 0.01 | 1.39652 | 0.00000 | 0.00000 | ||
3262 | 2010.10.31 23:35 | modify | 1039 | 0.01 | 1.39652 | 1.39312 | 1.41852 | ||
3263 | 2010.11.01 02:06 | s/l | 1038 | 0.01 | 1.39321 | 1.39321 | 1.41861 | -3.51 | 9899.31 |
3264 | 2010.11.01 02:06 | s/l | 1039 | 0.01 | 1.39312 | 1.39312 | 1.41852 | -3.51 | 9895.80 |
3265 | 2010.11.01 08:10 | close | 1037 | 0.01 | 1.40017 | 1.39265 | 1.41805 | 4.01 | 9899.82 |
3266 | 2010.11.01 08:10 | close | 1036 | 0.01 | 1.40017 | 1.39235 | 1.41775 | 4.31 | 9904.13 |
3267 | 2010.11.01 08:10 | close | 1035 | 0.01 | 1.40017 | 1.39264 | 1.41804 | 4.02 | 9908.15 |
3268 | 2010.11.01 08:10 | close | 1034 | 0.01 | 1.40017 | 1.39250 | 1.41790 | 4.16 | 9912.32 |
3269 | 2010.11.01 08:10 | close | 1033 | 0.01 | 1.40017 | 1.39243 | 1.41783 | 4.23 | 9916.55 |
3270 | 2010.11.02 11:20 | buy | 1040 | 0.01 | 1.39778 | 0.00000 | 0.00000 | ||
3271 | 2010.11.02 11:20 | modify | 1040 | 0.01 | 1.39778 | 1.39438 | 1.41978 | ||
3272 | 2010.11.02 11:25 | buy | 1041 | 0.01 | 1.39852 | 0.00000 | 0.00000 | ||
3273 | 2010.11.02 11:25 | modify | 1041 | 0.01 | 1.39852 | 1.39512 | 1.42052 | ||
3274 | 2010.11.02 11:35 | buy | 1042 | 0.01 | 1.39860 | 0.00000 | 0.00000 | ||
3275 | 2010.11.02 11:35 | modify | 1042 | 0.01 | 1.39860 | 1.39520 | 1.42060 | ||
3276 | 2010.11.02 12:11 | s/l | 1042 | 0.01 | 1.39520 | 1.39520 | 1.42060 | -3.46 | 9913.09 |
3277 | 2010.11.02 12:11 | s/l | 1041 | 0.01 | 1.39512 | 1.39512 | 1.42052 | -3.46 | 9909.63 |
3278 | 2010.11.02 14:25 | buy | 1043 | 0.01 | 1.40145 | 0.00000 | 0.00000 | ||
3279 | 2010.11.02 14:25 | modify | 1043 | 0.01 | 1.40145 | 1.39805 | 1.42345 | ||
3280 | 2010.11.02 14:30 | close | 1040 | 0.01 | 1.40303 | 1.39438 | 1.41978 | 5.19 | 9914.82 |
3281 | 2010.11.02 14:30 | buy | 1044 | 0.01 | 1.40313 | 0.00000 | 0.00000 | ||
3282 | 2010.11.02 14:30 | modify | 1044 | 0.01 | 1.40313 | 1.39973 | 1.42513 | ||
3283 | 2010.11.02 14:35 | buy | 1045 | 0.01 | 1.40330 | 0.00000 | 0.00000 | ||
3284 | 2010.11.02 14:35 | modify | 1045 | 0.01 | 1.40330 | 1.39990 | 1.42530 | ||
3285 | 2010.11.02 14:40 | buy | 1046 | 0.01 | 1.40263 | 0.00000 | 0.00000 | ||
3286 | 2010.11.02 14:40 | modify | 1046 | 0.01 | 1.40263 | 1.39923 | 1.42463 | ||
3287 | 2010.11.02 14:55 | buy | 1047 | 0.01 | 1.40314 | 0.00000 | 0.00000 | ||
3288 | 2010.11.02 14:55 | modify | 1047 | 0.01 | 1.40314 | 1.39974 | 1.42514 | ||
3289 | 2010.11.03 08:02 | s/l | 1044 | 0.01 | 1.39973 | 1.39973 | 1.42513 | -3.51 | 9911.31 |
3290 | 2010.11.03 08:02 | s/l | 1045 | 0.01 | 1.39990 | 1.39990 | 1.42530 | -3.51 | 9907.80 |
3291 | 2010.11.03 08:02 | s/l | 1047 | 0.01 | 1.39974 | 1.39974 | 1.42514 | -3.51 | 9904.30 |
3292 | 2010.11.03 08:16 | s/l | 1046 | 0.01 | 1.39923 | 1.39923 | 1.42463 | -3.51 | 9900.79 |
3293 | 2010.11.03 10:25 | close | 1043 | 0.01 | 1.40361 | 1.39805 | 1.42345 | 2.05 | 9902.84 |
3294 | 2010.11.03 20:20 | buy | 1048 | 0.01 | 1.40888 | 0.00000 | 0.00000 | ||
3295 | 2010.11.03 20:20 | modify | 1048 | 0.01 | 1.40888 | 1.40548 | 1.43088 | ||
3296 | 2010.11.03 20:25 | buy | 1049 | 0.01 | 1.40874 | 0.00000 | 0.00000 | ||
3297 | 2010.11.03 20:25 | modify | 1049 | 0.01 | 1.40874 | 1.40534 | 1.43074 | ||
3298 | 2010.11.03 20:28 | s/l | 1048 | 0.01 | 1.40548 | 1.40548 | 1.43088 | -3.46 | 9899.38 |
3299 | 2010.11.03 20:28 | s/l | 1049 | 0.01 | 1.40534 | 1.40534 | 1.43074 | -3.46 | 9895.92 |
3300 | 2010.11.03 20:50 | buy | 1050 | 0.01 | 1.40835 | 0.00000 | 0.00000 | ||
3301 | 2010.11.03 20:50 | modify | 1050 | 0.01 | 1.40835 | 1.40495 | 1.43035 | ||
3302 | 2010.11.03 20:55 | buy | 1051 | 0.01 | 1.40963 | 0.00000 | 0.00000 | ||
3303 | 2010.11.03 20:55 | modify | 1051 | 0.01 | 1.40963 | 1.40623 | 1.43163 | ||
3304 | 2010.11.03 21:00 | buy | 1052 | 0.01 | 1.40987 | 0.00000 | 0.00000 | ||
3305 | 2010.11.03 21:00 | modify | 1052 | 0.01 | 1.40987 | 1.40647 | 1.43187 | ||
3306 | 2010.11.03 21:05 | buy | 1053 | 0.01 | 1.41032 | 0.00000 | 0.00000 | ||
3307 | 2010.11.03 21:05 | modify | 1053 | 0.01 | 1.41032 | 1.40692 | 1.43232 | ||
3308 | 2010.11.03 21:10 | buy | 1054 | 0.01 | 1.41117 | 0.00000 | 0.00000 | ||
3309 | 2010.11.03 21:10 | modify | 1054 | 0.01 | 1.41117 | 1.40777 | 1.43317 | ||
3310 | 2010.11.03 21:15 | buy | 1055 | 0.01 | 1.41102 | 0.00000 | 0.00000 | ||
3311 | 2010.11.03 21:15 | modify | 1055 | 0.01 | 1.41102 | 1.40762 | 1.43302 | ||
3312 | 2010.11.03 21:20 | buy | 1056 | 0.01 | 1.41089 | 0.00000 | 0.00000 | ||
3313 | 2010.11.03 21:20 | modify | 1056 | 0.01 | 1.41089 | 1.40749 | 1.43289 | ||
3314 | 2010.11.03 21:25 | buy | 1057 | 0.01 | 1.41180 | 0.00000 | 0.00000 | ||
3315 | 2010.11.03 21:25 | modify | 1057 | 0.01 | 1.41180 | 1.40840 | 1.43380 | ||
3316 | 2010.11.03 21:30 | buy | 1058 | 0.01 | 1.41125 | 0.00000 | 0.00000 | ||
3317 | 2010.11.03 21:30 | modify | 1058 | 0.01 | 1.41125 | 1.40785 | 1.43325 | ||
3318 | 2010.11.03 21:55 | buy | 1059 | 0.01 | 1.41199 | 0.00000 | 0.00000 | ||
3319 | 2010.11.03 21:55 | modify | 1059 | 0.01 | 1.41199 | 1.40859 | 1.43399 | ||
3320 | 2010.11.03 22:05 | close | 1050 | 0.01 | 1.41330 | 1.40495 | 1.43035 | 4.89 | 9900.81 |
3321 | 2010.11.03 22:05 | buy | 1060 | 0.01 | 1.41340 | 0.00000 | 0.00000 | ||
3322 | 2010.11.03 22:05 | modify | 1060 | 0.01 | 1.41340 | 1.41000 | 1.43540 | ||
3323 | 2010.11.03 22:10 | close | 1053 | 0.01 | 1.41437 | 1.40692 | 1.43232 | 3.99 | 9904.80 |
3324 | 2010.11.03 22:10 | close | 1052 | 0.01 | 1.41437 | 1.40647 | 1.43187 | 4.44 | 9909.24 |
3325 | 2010.11.03 22:10 | close | 1051 | 0.01 | 1.41437 | 1.40623 | 1.43163 | 4.68 | 9913.92 |
3326 | 2010.11.03 22:10 | buy | 1061 | 0.01 | 1.41447 | 0.00000 | 0.00000 | ||
3327 | 2010.11.03 22:10 | modify | 1061 | 0.01 | 1.41447 | 1.41107 | 1.43647 | ||
3328 | 2010.11.04 01:25 | s/l | 1061 | 0.01 | 1.41107 | 1.41107 | 1.43647 | -3.60 | 9910.32 |
3329 | 2010.11.04 03:15 | s/l | 1060 | 0.01 | 1.41000 | 1.41000 | 1.43540 | -3.60 | 9906.72 |
3330 | 2010.11.04 10:05 | close | 1058 | 0.01 | 1.41532 | 1.40785 | 1.43325 | 3.87 | 9910.59 |
3331 | 2010.11.04 10:05 | close | 1056 | 0.01 | 1.41532 | 1.40749 | 1.43289 | 4.23 | 9914.81 |
3332 | 2010.11.04 10:05 | close | 1055 | 0.01 | 1.41532 | 1.40762 | 1.43302 | 4.10 | 9918.91 |
3333 | 2010.11.04 10:05 | close | 1054 | 0.01 | 1.41532 | 1.40777 | 1.43317 | 3.95 | 9922.86 |
3334 | 2010.11.04 10:10 | close | 1059 | 0.01 | 1.41658 | 1.40859 | 1.43399 | 4.39 | 9927.25 |
3335 | 2010.11.04 10:10 | close | 1057 | 0.01 | 1.41658 | 1.40840 | 1.43380 | 4.58 | 9931.83 |
3336 | 2010.11.04 11:00 | buy | 1062 | 0.01 | 1.42046 | 0.00000 | 0.00000 | ||
3337 | 2010.11.04 11:00 | modify | 1062 | 0.01 | 1.42046 | 1.41706 | 1.44246 | ||
3338 | 2010.11.04 11:05 | buy | 1063 | 0.01 | 1.42137 | 0.00000 | 0.00000 | ||
3339 | 2010.11.04 11:05 | modify | 1063 | 0.01 | 1.42137 | 1.41797 | 1.44337 | ||
3340 | 2010.11.04 11:10 | buy | 1064 | 0.01 | 1.42359 | 0.00000 | 0.00000 | ||
3341 | 2010.11.04 11:10 | modify | 1064 | 0.01 | 1.42359 | 1.42019 | 1.44559 | ||
3342 | 2010.11.04 11:15 | buy | 1065 | 0.01 | 1.42284 | 0.00000 | 0.00000 | ||
3343 | 2010.11.04 11:15 | modify | 1065 | 0.01 | 1.42284 | 1.41944 | 1.44484 | ||
3344 | 2010.11.04 11:20 | buy | 1066 | 0.01 | 1.42279 | 0.00000 | 0.00000 | ||
3345 | 2010.11.04 11:20 | modify | 1066 | 0.01 | 1.42279 | 1.41939 | 1.44479 | ||
3346 | 2010.11.04 11:25 | buy | 1067 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
3347 | 2010.11.04 11:25 | modify | 1067 | 0.01 | 1.42370 | 1.42030 | 1.44570 | ||
3348 | 2010.11.04 11:30 | buy | 1068 | 0.01 | 1.42395 | 0.00000 | 0.00000 | ||
3349 | 2010.11.04 11:30 | modify | 1068 | 0.01 | 1.42395 | 1.42055 | 1.44595 | ||
3350 | 2010.11.04 11:35 | buy | 1069 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
3351 | 2010.11.04 11:35 | modify | 1069 | 0.01 | 1.42391 | 1.42051 | 1.44591 | ||
3352 | 2010.11.04 11:40 | buy | 1070 | 0.01 | 1.42374 | 0.00000 | 0.00000 | ||
3353 | 2010.11.04 11:40 | modify | 1070 | 0.01 | 1.42374 | 1.42034 | 1.44574 | ||
3354 | 2010.11.04 11:45 | close | 1063 | 0.01 | 1.42556 | 1.41797 | 1.44337 | 4.13 | 9935.96 |
3355 | 2010.11.04 11:45 | close | 1062 | 0.01 | 1.42556 | 1.41706 | 1.44246 | 5.04 | 9941.00 |
3356 | 2010.11.04 11:45 | buy | 1071 | 0.01 | 1.42566 | 0.00000 | 0.00000 | ||
3357 | 2010.11.04 11:45 | modify | 1071 | 0.01 | 1.42566 | 1.42226 | 1.44766 | ||
3358 | 2010.11.04 11:50 | buy | 1072 | 0.01 | 1.42521 | 0.00000 | 0.00000 | ||
3359 | 2010.11.04 11:50 | modify | 1072 | 0.01 | 1.42521 | 1.42181 | 1.44721 | ||
3360 | 2010.11.04 11:55 | buy | 1073 | 0.01 | 1.42516 | 0.00000 | 0.00000 | ||
3361 | 2010.11.04 11:55 | modify | 1073 | 0.01 | 1.42516 | 1.42176 | 1.44716 | ||
3362 | 2010.11.04 12:56 | s/l | 1071 | 0.01 | 1.42226 | 1.42226 | 1.44766 | -3.46 | 9937.54 |
3363 | 2010.11.04 13:03 | s/l | 1072 | 0.01 | 1.42181 | 1.42181 | 1.44721 | -3.46 | 9934.08 |
3364 | 2010.11.04 13:03 | s/l | 1073 | 0.01 | 1.42176 | 1.42176 | 1.44716 | -3.46 | 9930.62 |
3365 | 2010.11.04 15:40 | modify | 1066 | 0.01 | 1.42279 | 1.42556 | 1.44479 | ||
3366 | 2010.11.04 15:40 | modify | 1065 | 0.01 | 1.42284 | 1.42556 | 1.44484 | ||
3367 | 2010.11.04 15:50 | modify | 1066 | 0.01 | 1.42279 | 1.42577 | 1.44479 | ||
3368 | 2010.11.04 15:50 | modify | 1065 | 0.01 | 1.42284 | 1.42577 | 1.44484 | ||
3369 | 2010.11.04 15:55 | modify | 1066 | 0.01 | 1.42279 | 1.42606 | 1.44479 | ||
3370 | 2010.11.04 15:55 | modify | 1065 | 0.01 | 1.42284 | 1.42606 | 1.44484 | ||
3371 | 2010.11.04 16:02 | s/l | 1065 | 0.01 | 1.42606 | 1.42606 | 1.44484 | 3.16 | 9933.78 |
3372 | 2010.11.04 16:02 | s/l | 1066 | 0.01 | 1.42606 | 1.42606 | 1.44479 | 3.21 | 9936.99 |
3373 | 2010.11.04 18:48 | s/l | 1068 | 0.01 | 1.42055 | 1.42055 | 1.44595 | -3.46 | 9933.53 |
3374 | 2010.11.04 18:48 | s/l | 1069 | 0.01 | 1.42051 | 1.42051 | 1.44591 | -3.46 | 9930.07 |
3375 | 2010.11.04 18:49 | s/l | 1067 | 0.01 | 1.42030 | 1.42030 | 1.44570 | -3.46 | 9926.61 |
3376 | 2010.11.04 18:49 | s/l | 1070 | 0.01 | 1.42034 | 1.42034 | 1.44574 | -3.46 | 9923.15 |
3377 | 2010.11.04 18:49 | s/l | 1064 | 0.01 | 1.42019 | 1.42019 | 1.44559 | -3.46 | 9919.69 |
3378 | 2010.11.05 14:35 | sell | 1074 | 0.01 | 1.40518 | 0.00000 | 0.00000 | ||
3379 | 2010.11.05 14:35 | modify | 1074 | 0.01 | 1.40518 | 1.40858 | 1.38318 | ||
3380 | 2010.11.05 14:40 | sell | 1075 | 0.01 | 1.40593 | 0.00000 | 0.00000 | ||
3381 | 2010.11.05 14:40 | modify | 1075 | 0.01 | 1.40593 | 1.40933 | 1.38393 | ||
3382 | 2010.11.05 14:44 | s/l | 1074 | 0.01 | 1.40858 | 1.40858 | 1.38318 | -3.46 | 9916.23 |
3383 | 2010.11.05 14:49 | s/l | 1075 | 0.01 | 1.40933 | 1.40933 | 1.38393 | -3.46 | 9912.77 |
3384 | 2010.11.09 02:00 | sell | 1076 | 0.01 | 1.38616 | 0.00000 | 0.00000 | ||
3385 | 2010.11.09 02:00 | modify | 1076 | 0.01 | 1.38616 | 1.38956 | 1.36416 | ||
3386 | 2010.11.09 02:05 | sell | 1077 | 0.01 | 1.38558 | 0.00000 | 0.00000 | ||
3387 | 2010.11.09 02:05 | modify | 1077 | 0.01 | 1.38558 | 1.38898 | 1.36358 | ||
3388 | 2010.11.09 02:10 | sell | 1078 | 0.01 | 1.38654 | 0.00000 | 0.00000 | ||
3389 | 2010.11.09 02:10 | modify | 1078 | 0.01 | 1.38654 | 1.38994 | 1.36454 | ||
3390 | 2010.11.09 02:15 | sell | 1079 | 0.01 | 1.38601 | 0.00000 | 0.00000 | ||
3391 | 2010.11.09 02:15 | modify | 1079 | 0.01 | 1.38601 | 1.38941 | 1.36401 | ||
3392 | 2010.11.09 02:20 | sell | 1080 | 0.01 | 1.38639 | 0.00000 | 0.00000 | ||
3393 | 2010.11.09 02:20 | modify | 1080 | 0.01 | 1.38639 | 1.38979 | 1.36439 | ||
3394 | 2010.11.09 02:25 | sell | 1081 | 0.01 | 1.38551 | 0.00000 | 0.00000 | ||
3395 | 2010.11.09 02:25 | modify | 1081 | 0.01 | 1.38551 | 1.38891 | 1.36351 | ||
3396 | 2010.11.09 02:30 | sell | 1082 | 0.01 | 1.38530 | 0.00000 | 0.00000 | ||
3397 | 2010.11.09 02:30 | modify | 1082 | 0.01 | 1.38530 | 1.38870 | 1.36330 | ||
3398 | 2010.11.09 02:35 | sell | 1083 | 0.01 | 1.38524 | 0.00000 | 0.00000 | ||
3399 | 2010.11.09 02:35 | modify | 1083 | 0.01 | 1.38524 | 1.38864 | 1.36324 | ||
3400 | 2010.11.09 03:48 | s/l | 1082 | 0.01 | 1.38870 | 1.38870 | 1.36330 | -3.46 | 9909.31 |
3401 | 2010.11.09 03:48 | s/l | 1083 | 0.01 | 1.38864 | 1.38864 | 1.36324 | -3.46 | 9905.85 |
3402 | 2010.11.09 03:50 | s/l | 1077 | 0.01 | 1.38898 | 1.38898 | 1.36358 | -3.46 | 9902.39 |
3403 | 2010.11.09 03:50 | s/l | 1081 | 0.01 | 1.38891 | 1.38891 | 1.36351 | -3.46 | 9898.93 |
3404 | 2010.11.09 11:47 | s/l | 1079 | 0.01 | 1.38941 | 1.38941 | 1.36401 | -3.46 | 9895.47 |
3405 | 2010.11.09 11:47 | s/l | 1076 | 0.01 | 1.38956 | 1.38956 | 1.36416 | -3.46 | 9892.01 |
3406 | 2010.11.09 11:49 | s/l | 1080 | 0.01 | 1.38979 | 1.38979 | 1.36439 | -3.46 | 9888.55 |
3407 | 2010.11.09 11:50 | s/l | 1078 | 0.01 | 1.38994 | 1.38994 | 1.36454 | -3.46 | 9885.09 |
3408 | 2010.11.09 14:05 | buy | 1084 | 0.01 | 1.39646 | 0.00000 | 0.00000 | ||
3409 | 2010.11.09 14:05 | modify | 1084 | 0.01 | 1.39646 | 1.39306 | 1.41846 | ||
3410 | 2010.11.09 15:18 | s/l | 1084 | 0.01 | 1.39306 | 1.39306 | 1.41846 | -3.46 | 9881.63 |
3411 | 2010.11.09 18:25 | sell | 1085 | 0.01 | 1.38728 | 0.00000 | 0.00000 | ||
3412 | 2010.11.09 18:25 | modify | 1085 | 0.01 | 1.38728 | 1.39068 | 1.36528 | ||
3413 | 2010.11.09 18:30 | sell | 1086 | 0.01 | 1.38667 | 0.00000 | 0.00000 | ||
3414 | 2010.11.09 18:30 | modify | 1086 | 0.01 | 1.38667 | 1.39007 | 1.36467 | ||
3415 | 2010.11.09 20:40 | close | 1086 | 0.01 | 1.38241 | 1.39007 | 1.36467 | 4.20 | 9885.83 |
3416 | 2010.11.09 20:40 | close | 1085 | 0.01 | 1.38241 | 1.39068 | 1.36528 | 4.81 | 9890.64 |
3417 | 2010.11.09 22:40 | sell | 1087 | 0.01 | 1.37597 | 0.00000 | 0.00000 | ||
3418 | 2010.11.09 22:40 | modify | 1087 | 0.01 | 1.37597 | 1.37937 | 1.35397 | ||
3419 | 2010.11.10 09:19 | s/l | 1087 | 0.01 | 1.37937 | 1.37937 | 1.35397 | -3.45 | 9887.19 |
3420 | 2010.11.10 16:45 | sell | 1088 | 0.01 | 1.37197 | 0.00000 | 0.00000 | ||
3421 | 2010.11.10 16:45 | modify | 1088 | 0.01 | 1.37197 | 1.37537 | 1.34997 | ||
3422 | 2010.11.10 16:50 | sell | 1089 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
3423 | 2010.11.10 16:50 | modify | 1089 | 0.01 | 1.37104 | 1.37444 | 1.34904 | ||
3424 | 2010.11.10 16:55 | sell | 1090 | 0.01 | 1.37003 | 0.00000 | 0.00000 | ||
3425 | 2010.11.10 16:55 | modify | 1090 | 0.01 | 1.37003 | 1.37343 | 1.34803 | ||
3426 | 2010.11.10 17:00 | sell | 1091 | 0.01 | 1.36984 | 0.00000 | 0.00000 | ||
3427 | 2010.11.10 17:00 | modify | 1091 | 0.01 | 1.36984 | 1.37324 | 1.34784 | ||
3428 | 2010.11.10 17:05 | sell | 1092 | 0.01 | 1.36911 | 0.00000 | 0.00000 | ||
3429 | 2010.11.10 17:05 | modify | 1092 | 0.01 | 1.36911 | 1.37251 | 1.34711 | ||
3430 | 2010.11.10 17:10 | close | 1088 | 0.01 | 1.36802 | 1.37537 | 1.34997 | 3.90 | 9891.09 |
3431 | 2010.11.10 17:10 | sell | 1093 | 0.01 | 1.36792 | 0.00000 | 0.00000 | ||
3432 | 2010.11.10 17:10 | modify | 1093 | 0.01 | 1.36792 | 1.37132 | 1.34592 | ||
3433 | 2010.11.10 17:20 | sell | 1094 | 0.01 | 1.36887 | 0.00000 | 0.00000 | ||
3434 | 2010.11.10 17:20 | modify | 1094 | 0.01 | 1.36887 | 1.37227 | 1.34687 | ||
3435 | 2010.11.10 17:25 | sell | 1095 | 0.01 | 1.36828 | 0.00000 | 0.00000 | ||
3436 | 2010.11.10 17:25 | modify | 1095 | 0.01 | 1.36828 | 1.37168 | 1.34628 | ||
3437 | 2010.11.10 17:30 | sell | 1096 | 0.01 | 1.36842 | 0.00000 | 0.00000 | ||
3438 | 2010.11.10 17:30 | modify | 1096 | 0.01 | 1.36842 | 1.37182 | 1.34642 | ||
3439 | 2010.11.10 18:29 | s/l | 1093 | 0.01 | 1.37132 | 1.37132 | 1.34592 | -3.45 | 9887.64 |
3440 | 2010.11.10 18:30 | s/l | 1095 | 0.01 | 1.37168 | 1.37168 | 1.34628 | -3.45 | 9884.19 |
3441 | 2010.11.10 18:30 | s/l | 1096 | 0.01 | 1.37182 | 1.37182 | 1.34642 | -3.45 | 9880.74 |
3442 | 2010.11.10 18:32 | s/l | 1094 | 0.01 | 1.37227 | 1.37227 | 1.34687 | -3.45 | 9877.29 |
3443 | 2010.11.10 18:32 | s/l | 1092 | 0.01 | 1.37251 | 1.37251 | 1.34711 | -3.45 | 9873.84 |
3444 | 2010.11.10 19:00 | s/l | 1091 | 0.01 | 1.37324 | 1.37324 | 1.34784 | -3.45 | 9870.39 |
3445 | 2010.11.10 19:02 | s/l | 1090 | 0.01 | 1.37343 | 1.37343 | 1.34803 | -3.45 | 9866.94 |
3446 | 2010.11.10 20:05 | s/l | 1089 | 0.01 | 1.37444 | 1.37444 | 1.34904 | -3.45 | 9863.49 |
3447 | 2010.11.11 11:10 | sell | 1097 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
3448 | 2010.11.11 11:10 | modify | 1097 | 0.01 | 1.37308 | 1.37648 | 1.35108 | ||
3449 | 2010.11.11 11:15 | sell | 1098 | 0.01 | 1.37201 | 0.00000 | 0.00000 | ||
3450 | 2010.11.11 11:15 | modify | 1098 | 0.01 | 1.37201 | 1.37541 | 1.35001 | ||
3451 | 2010.11.11 11:25 | sell | 1099 | 0.01 | 1.37257 | 0.00000 | 0.00000 | ||
3452 | 2010.11.11 11:25 | modify | 1099 | 0.01 | 1.37257 | 1.37597 | 1.35057 | ||
3453 | 2010.11.11 11:35 | sell | 1100 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
3454 | 2010.11.11 11:35 | modify | 1100 | 0.01 | 1.37269 | 1.37609 | 1.35069 | ||
3455 | 2010.11.11 11:40 | sell | 1101 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
3456 | 2010.11.11 11:40 | modify | 1101 | 0.01 | 1.37216 | 1.37556 | 1.35016 | ||
3457 | 2010.11.11 12:55 | s/l | 1098 | 0.01 | 1.37541 | 1.37541 | 1.35001 | -3.45 | 9860.04 |
3458 | 2010.11.11 12:56 | s/l | 1101 | 0.01 | 1.37556 | 1.37556 | 1.35016 | -3.45 | 9856.59 |
3459 | 2010.11.11 12:56 | s/l | 1099 | 0.01 | 1.37597 | 1.37597 | 1.35057 | -3.45 | 9853.14 |
3460 | 2010.11.11 12:57 | s/l | 1100 | 0.01 | 1.37609 | 1.37609 | 1.35069 | -3.45 | 9849.69 |
3461 | 2010.11.11 13:00 | s/l | 1097 | 0.01 | 1.37648 | 1.37648 | 1.35108 | -3.45 | 9846.24 |
3462 | 2010.11.11 17:05 | sell | 1102 | 0.01 | 1.36579 | 0.00000 | 0.00000 | ||
3463 | 2010.11.11 17:05 | modify | 1102 | 0.01 | 1.36579 | 1.36919 | 1.34379 | ||
3464 | 2010.11.11 17:18 | s/l | 1102 | 0.01 | 1.36919 | 1.36919 | 1.34379 | -3.45 | 9842.79 |
3465 | 2010.11.12 02:00 | sell | 1103 | 0.01 | 1.36200 | 0.00000 | 0.00000 | ||
3466 | 2010.11.12 02:00 | modify | 1103 | 0.01 | 1.36200 | 1.36540 | 1.34000 | ||
3467 | 2010.11.12 02:10 | sell | 1104 | 0.01 | 1.36211 | 0.00000 | 0.00000 | ||
3468 | 2010.11.12 02:10 | modify | 1104 | 0.01 | 1.36211 | 1.36551 | 1.34011 | ||
3469 | 2010.11.12 02:50 | s/l | 1103 | 0.01 | 1.36540 | 1.36540 | 1.34000 | -3.45 | 9839.34 |
3470 | 2010.11.12 02:50 | s/l | 1104 | 0.01 | 1.36551 | 1.36551 | 1.34011 | -3.45 | 9835.89 |
3471 | 2010.11.12 04:00 | sell | 1105 | 0.01 | 1.36046 | 0.00000 | 0.00000 | ||
3472 | 2010.11.12 04:00 | modify | 1105 | 0.01 | 1.36046 | 1.36386 | 1.33846 | ||
3473 | 2010.11.12 10:36 | s/l | 1105 | 0.01 | 1.36386 | 1.36386 | 1.33846 | -3.45 | 9832.44 |
3474 | 2010.11.16 17:40 | sell | 1106 | 0.01 | 1.35551 | 0.00000 | 0.00000 | ||
3475 | 2010.11.16 17:40 | modify | 1106 | 0.01 | 1.35551 | 1.35891 | 1.33351 | ||
3476 | 2010.11.16 17:45 | sell | 1107 | 0.01 | 1.35548 | 0.00000 | 0.00000 | ||
3477 | 2010.11.16 17:45 | modify | 1107 | 0.01 | 1.35548 | 1.35888 | 1.33348 | ||
3478 | 2010.11.16 17:50 | sell | 1108 | 0.01 | 1.35530 | 0.00000 | 0.00000 | ||
3479 | 2010.11.16 17:50 | modify | 1108 | 0.01 | 1.35530 | 1.35870 | 1.33330 | ||
3480 | 2010.11.16 17:55 | sell | 1109 | 0.01 | 1.35502 | 0.00000 | 0.00000 | ||
3481 | 2010.11.16 17:55 | modify | 1109 | 0.01 | 1.35502 | 1.35842 | 1.33302 | ||
3482 | 2010.11.16 18:10 | sell | 1110 | 0.01 | 1.35320 | 0.00000 | 0.00000 | ||
3483 | 2010.11.16 18:10 | modify | 1110 | 0.01 | 1.35320 | 1.35660 | 1.33120 | ||
3484 | 2010.11.16 18:15 | sell | 1111 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
3485 | 2010.11.16 18:15 | modify | 1111 | 0.01 | 1.35253 | 1.35593 | 1.33053 | ||
3486 | 2010.11.16 18:20 | sell | 1112 | 0.01 | 1.35223 | 0.00000 | 0.00000 | ||
3487 | 2010.11.16 18:20 | modify | 1112 | 0.01 | 1.35223 | 1.35563 | 1.33023 | ||
3488 | 2010.11.16 18:25 | sell | 1113 | 0.01 | 1.35212 | 0.00000 | 0.00000 | ||
3489 | 2010.11.16 18:25 | modify | 1113 | 0.01 | 1.35212 | 1.35552 | 1.33012 | ||
3490 | 2010.11.16 18:30 | sell | 1114 | 0.01 | 1.35215 | 0.00000 | 0.00000 | ||
3491 | 2010.11.16 18:30 | modify | 1114 | 0.01 | 1.35215 | 1.35555 | 1.33015 | ||
3492 | 2010.11.16 18:35 | sell | 1115 | 0.01 | 1.35188 | 0.00000 | 0.00000 | ||
3493 | 2010.11.16 18:35 | modify | 1115 | 0.01 | 1.35188 | 1.35528 | 1.32988 | ||
3494 | 2010.11.16 18:45 | close | 1109 | 0.01 | 1.35070 | 1.35842 | 1.33302 | 4.27 | 9836.71 |
3495 | 2010.11.16 18:45 | close | 1108 | 0.01 | 1.35070 | 1.35870 | 1.33330 | 4.55 | 9841.26 |
3496 | 2010.11.16 18:45 | close | 1107 | 0.01 | 1.35070 | 1.35888 | 1.33348 | 4.73 | 9845.99 |
3497 | 2010.11.16 18:45 | close | 1106 | 0.01 | 1.35070 | 1.35891 | 1.33351 | 4.76 | 9850.75 |
3498 | 2010.11.16 18:45 | sell | 1116 | 0.01 | 1.35060 | 0.00000 | 0.00000 | ||
3499 | 2010.11.16 18:45 | modify | 1116 | 0.01 | 1.35060 | 1.35400 | 1.32860 | ||
3500 | 2010.11.16 18:50 | sell | 1117 | 0.01 | 1.35013 | 0.00000 | 0.00000 | ||
3501 | 2010.11.16 18:50 | modify | 1117 | 0.01 | 1.35013 | 1.35353 | 1.32813 | ||
3502 | 2010.11.16 18:55 | sell | 1118 | 0.01 | 1.35143 | 0.00000 | 0.00000 | ||
3503 | 2010.11.16 18:55 | modify | 1118 | 0.01 | 1.35143 | 1.35483 | 1.32943 | ||
3504 | 2010.11.16 19:25 | close | 1110 | 0.01 | 1.34930 | 1.35660 | 1.33120 | 3.85 | 9854.60 |
3505 | 2010.11.16 19:25 | sell | 1119 | 0.01 | 1.34920 | 0.00000 | 0.00000 | ||
3506 | 2010.11.16 19:25 | modify | 1119 | 0.01 | 1.34920 | 1.35260 | 1.32720 | ||
3507 | 2010.11.16 19:35 | close | 1115 | 0.01 | 1.34792 | 1.35528 | 1.32988 | 3.91 | 9858.51 |
3508 | 2010.11.16 19:35 | close | 1114 | 0.01 | 1.34792 | 1.35555 | 1.33015 | 4.18 | 9862.69 |
3509 | 2010.11.16 19:35 | close | 1113 | 0.01 | 1.34792 | 1.35552 | 1.33012 | 4.15 | 9866.84 |
3510 | 2010.11.16 19:35 | close | 1112 | 0.01 | 1.34792 | 1.35563 | 1.33023 | 4.26 | 9871.10 |
3511 | 2010.11.16 19:35 | close | 1111 | 0.01 | 1.34792 | 1.35593 | 1.33053 | 4.56 | 9875.66 |
3512 | 2010.11.16 19:35 | sell | 1120 | 0.01 | 1.34782 | 0.00000 | 0.00000 | ||
3513 | 2010.11.16 19:35 | modify | 1120 | 0.01 | 1.34782 | 1.35122 | 1.32582 | ||
3514 | 2010.11.16 19:40 | sell | 1121 | 0.01 | 1.34793 | 0.00000 | 0.00000 | ||
3515 | 2010.11.16 19:40 | modify | 1121 | 0.01 | 1.34793 | 1.35133 | 1.32593 | ||
3516 | 2010.11.16 19:45 | close | 1118 | 0.01 | 1.34660 | 1.35483 | 1.32943 | 4.78 | 9880.44 |
3517 | 2010.11.16 19:45 | close | 1116 | 0.01 | 1.34660 | 1.35400 | 1.32860 | 3.95 | 9884.39 |
3518 | 2010.11.16 19:45 | sell | 1122 | 0.01 | 1.34650 | 0.00000 | 0.00000 | ||
3519 | 2010.11.16 19:45 | modify | 1122 | 0.01 | 1.34650 | 1.34990 | 1.32450 | ||
3520 | 2010.11.16 19:50 | sell | 1123 | 0.01 | 1.34637 | 0.00000 | 0.00000 | ||
3521 | 2010.11.16 19:50 | modify | 1123 | 0.01 | 1.34637 | 1.34977 | 1.32437 | ||
3522 | 2010.11.16 21:22 | s/l | 1123 | 0.01 | 1.34977 | 1.34977 | 1.32437 | -3.45 | 9880.94 |
3523 | 2010.11.17 03:49 | s/l | 1122 | 0.01 | 1.34990 | 1.34990 | 1.32450 | -3.44 | 9877.50 |
3524 | 2010.11.17 04:16 | s/l | 1120 | 0.01 | 1.35122 | 1.35122 | 1.32582 | -3.44 | 9874.06 |
3525 | 2010.11.17 04:16 | s/l | 1121 | 0.01 | 1.35133 | 1.35133 | 1.32593 | -3.44 | 9870.63 |
3526 | 2010.11.17 11:49 | s/l | 1119 | 0.01 | 1.35260 | 1.35260 | 1.32720 | -3.44 | 9867.19 |
3527 | 2010.11.17 14:50 | close | 1117 | 0.01 | 1.34838 | 1.35353 | 1.32813 | 1.71 | 9868.90 |
3528 | 2010.11.18 11:00 | buy | 1124 | 0.01 | 1.36346 | 0.00000 | 0.00000 | ||
3529 | 2010.11.18 11:00 | modify | 1124 | 0.01 | 1.36346 | 1.36006 | 1.38546 | ||
3530 | 2010.11.18 11:05 | buy | 1125 | 0.01 | 1.36436 | 0.00000 | 0.00000 | ||
3531 | 2010.11.18 11:05 | modify | 1125 | 0.01 | 1.36436 | 1.36096 | 1.38636 | ||
3532 | 2010.11.18 11:10 | buy | 1126 | 0.01 | 1.36401 | 0.00000 | 0.00000 | ||
3533 | 2010.11.18 11:10 | modify | 1126 | 0.01 | 1.36401 | 1.36061 | 1.38601 | ||
3534 | 2010.11.18 11:15 | buy | 1127 | 0.01 | 1.36528 | 0.00000 | 0.00000 | ||
3535 | 2010.11.18 11:15 | modify | 1127 | 0.01 | 1.36528 | 1.36188 | 1.38728 | ||
3536 | 2010.11.18 11:20 | buy | 1128 | 0.01 | 1.36424 | 0.00000 | 0.00000 | ||
3537 | 2010.11.18 11:20 | modify | 1128 | 0.01 | 1.36424 | 1.36084 | 1.38624 | ||
3538 | 2010.11.18 12:25 | s/l | 1127 | 0.01 | 1.36188 | 1.36188 | 1.38728 | -3.45 | 9865.45 |
3539 | 2010.11.18 17:02 | s/l | 1125 | 0.01 | 1.36096 | 1.36096 | 1.38636 | -3.45 | 9862.00 |
3540 | 2010.11.18 17:02 | s/l | 1128 | 0.01 | 1.36084 | 1.36084 | 1.38624 | -3.45 | 9858.55 |
3541 | 2010.11.18 17:02 | s/l | 1126 | 0.01 | 1.36061 | 1.36061 | 1.38601 | -3.45 | 9855.10 |
3542 | 2010.11.18 17:09 | s/l | 1124 | 0.01 | 1.36006 | 1.36006 | 1.38546 | -3.45 | 9851.65 |
3543 | 2010.11.18 18:10 | sell | 1129 | 0.01 | 1.35847 | 0.00000 | 0.00000 | ||
3544 | 2010.11.18 18:10 | modify | 1129 | 0.01 | 1.35847 | 1.36187 | 1.33647 | ||
3545 | 2010.11.18 18:37 | s/l | 1129 | 0.01 | 1.36187 | 1.36187 | 1.33647 | -3.45 | 9848.20 |
3546 | 2010.11.19 09:00 | buy | 1130 | 0.01 | 1.36829 | 0.00000 | 0.00000 | ||
3547 | 2010.11.19 09:00 | modify | 1130 | 0.01 | 1.36829 | 1.36489 | 1.39029 | ||
3548 | 2010.11.19 09:20 | buy | 1131 | 0.01 | 1.36855 | 0.00000 | 0.00000 | ||
3549 | 2010.11.19 09:20 | modify | 1131 | 0.01 | 1.36855 | 1.36515 | 1.39055 | ||
3550 | 2010.11.19 12:55 | modify | 1131 | 0.01 | 1.36855 | 1.37120 | 1.39055 | ||
3551 | 2010.11.19 12:55 | modify | 1130 | 0.01 | 1.36829 | 1.37120 | 1.39029 | ||
3552 | 2010.11.19 13:40 | s/l | 1130 | 0.01 | 1.37120 | 1.37120 | 1.39029 | 2.86 | 9851.06 |
3553 | 2010.11.19 13:40 | s/l | 1131 | 0.01 | 1.37120 | 1.37120 | 1.39055 | 2.60 | 9853.66 |
3554 | 2010.11.19 15:55 | sell | 1132 | 0.01 | 1.36503 | 0.00000 | 0.00000 | ||
3555 | 2010.11.19 15:55 | modify | 1132 | 0.01 | 1.36503 | 1.36843 | 1.34303 | ||
3556 | 2010.11.19 22:48 | s/l | 1132 | 0.01 | 1.36843 | 1.36843 | 1.34303 | -3.45 | 9850.21 |
3557 | 2010.11.23 15:05 | sell | 1133 | 0.01 | 1.35039 | 0.00000 | 0.00000 | ||
3558 | 2010.11.23 15:05 | modify | 1133 | 0.01 | 1.35039 | 1.35379 | 1.32839 | ||
3559 | 2010.11.23 15:10 | sell | 1134 | 0.01 | 1.35025 | 0.00000 | 0.00000 | ||
3560 | 2010.11.23 15:10 | modify | 1134 | 0.01 | 1.35025 | 1.35365 | 1.32825 | ||
3561 | 2010.11.23 15:15 | sell | 1135 | 0.01 | 1.34944 | 0.00000 | 0.00000 | ||
3562 | 2010.11.23 15:15 | modify | 1135 | 0.01 | 1.34944 | 1.35284 | 1.32744 | ||
3563 | 2010.11.23 15:50 | sell | 1136 | 0.01 | 1.34777 | 0.00000 | 0.00000 | ||
3564 | 2010.11.23 15:50 | modify | 1136 | 0.01 | 1.34777 | 1.35117 | 1.32577 | ||
3565 | 2010.11.23 16:50 | close | 1134 | 0.01 | 1.34582 | 1.35365 | 1.32825 | 4.38 | 9854.59 |
3566 | 2010.11.23 16:50 | close | 1133 | 0.01 | 1.34582 | 1.35379 | 1.32839 | 4.52 | 9859.11 |
3567 | 2010.11.23 16:55 | close | 1135 | 0.01 | 1.34512 | 1.35284 | 1.32744 | 4.27 | 9863.38 |
3568 | 2010.11.23 17:00 | close | 1136 | 0.01 | 1.34335 | 1.35117 | 1.32577 | 4.37 | 9867.75 |
3569 | 2010.11.23 17:25 | sell | 1137 | 0.01 | 1.34145 | 0.00000 | 0.00000 | ||
3570 | 2010.11.23 17:25 | modify | 1137 | 0.01 | 1.34145 | 1.34485 | 1.31945 | ||
3571 | 2010.11.23 17:35 | sell | 1138 | 0.01 | 1.34007 | 0.00000 | 0.00000 | ||
3572 | 2010.11.23 17:35 | modify | 1138 | 0.01 | 1.34007 | 1.34347 | 1.31807 | ||
3573 | 2010.11.23 17:59 | s/l | 1138 | 0.01 | 1.34347 | 1.34347 | 1.31807 | -3.45 | 9864.30 |
3574 | 2010.11.23 21:20 | modify | 1137 | 0.01 | 1.34145 | 1.33838 | 1.31945 | ||
3575 | 2010.11.23 21:45 | close | 1137 | 0.01 | 1.33702 | 1.33838 | 1.31945 | 4.38 | 9868.68 |
3576 | 2010.11.24 11:00 | sell | 1139 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
3577 | 2010.11.24 11:00 | modify | 1139 | 0.01 | 1.33340 | 1.33680 | 1.31140 | ||
3578 | 2010.11.24 11:05 | sell | 1140 | 0.01 | 1.33219 | 0.00000 | 0.00000 | ||
3579 | 2010.11.24 11:05 | modify | 1140 | 0.01 | 1.33219 | 1.33559 | 1.31019 | ||
3580 | 2010.11.24 11:10 | sell | 1141 | 0.01 | 1.33000 | 0.00000 | 0.00000 | ||
3581 | 2010.11.24 11:10 | modify | 1141 | 0.01 | 1.33000 | 1.33340 | 1.30800 | ||
3582 | 2010.11.24 11:15 | sell | 1142 | 0.01 | 1.33054 | 0.00000 | 0.00000 | ||
3583 | 2010.11.24 11:15 | modify | 1142 | 0.01 | 1.33054 | 1.33394 | 1.30854 | ||
3584 | 2010.11.24 11:20 | sell | 1143 | 0.01 | 1.33093 | 0.00000 | 0.00000 | ||
3585 | 2010.11.24 11:20 | modify | 1143 | 0.01 | 1.33093 | 1.33433 | 1.30893 | ||
3586 | 2010.11.24 11:25 | sell | 1144 | 0.01 | 1.33192 | 0.00000 | 0.00000 | ||
3587 | 2010.11.24 11:25 | modify | 1144 | 0.01 | 1.33192 | 1.33532 | 1.30992 | ||
3588 | 2010.11.24 11:30 | sell | 1145 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
3589 | 2010.11.24 11:30 | modify | 1145 | 0.01 | 1.33173 | 1.33513 | 1.30973 | ||
3590 | 2010.11.24 13:02 | s/l | 1141 | 0.01 | 1.33340 | 1.33340 | 1.30800 | -3.45 | 9865.23 |
3591 | 2010.11.24 13:06 | s/l | 1142 | 0.01 | 1.33394 | 1.33394 | 1.30854 | -3.45 | 9861.78 |
3592 | 2010.11.24 13:14 | s/l | 1143 | 0.01 | 1.33433 | 1.33433 | 1.30893 | -3.45 | 9858.33 |
3593 | 2010.11.24 13:16 | s/l | 1145 | 0.01 | 1.33513 | 1.33513 | 1.30973 | -3.45 | 9854.88 |
3594 | 2010.11.24 13:17 | s/l | 1144 | 0.01 | 1.33532 | 1.33532 | 1.30992 | -3.45 | 9851.43 |
3595 | 2010.11.24 13:19 | s/l | 1140 | 0.01 | 1.33559 | 1.33559 | 1.31019 | -3.45 | 9847.98 |
3596 | 2010.11.24 13:28 | s/l | 1139 | 0.01 | 1.33680 | 1.33680 | 1.31140 | -3.45 | 9844.53 |
3597 | 2010.11.26 09:00 | sell | 1146 | 0.01 | 1.32716 | 0.00000 | 0.00000 | ||
3598 | 2010.11.26 09:00 | modify | 1146 | 0.01 | 1.32716 | 1.33056 | 1.30516 | ||
3599 | 2010.11.26 09:35 | sell | 1147 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
3600 | 2010.11.26 09:35 | modify | 1147 | 0.01 | 1.32650 | 1.32990 | 1.30450 | ||
3601 | 2010.11.26 09:40 | sell | 1148 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
3602 | 2010.11.26 09:40 | modify | 1148 | 0.01 | 1.32578 | 1.32918 | 1.30378 | ||
3603 | 2010.11.26 09:45 | sell | 1149 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
3604 | 2010.11.26 09:45 | modify | 1149 | 0.01 | 1.32609 | 1.32949 | 1.30409 | ||
3605 | 2010.11.26 10:25 | s/l | 1148 | 0.01 | 1.32918 | 1.32918 | 1.30378 | -3.45 | 9841.08 |
3606 | 2010.11.26 10:26 | s/l | 1149 | 0.01 | 1.32949 | 1.32949 | 1.30409 | -3.45 | 9837.63 |
3607 | 2010.11.26 11:25 | close | 1146 | 0.01 | 1.32306 | 1.33056 | 1.30516 | 4.05 | 9841.68 |
3608 | 2010.11.26 11:25 | sell | 1150 | 0.01 | 1.32296 | 0.00000 | 0.00000 | ||
3609 | 2010.11.26 11:25 | modify | 1150 | 0.01 | 1.32296 | 1.32636 | 1.30096 | ||
3610 | 2010.11.26 11:40 | close | 1147 | 0.01 | 1.32228 | 1.32990 | 1.30450 | 4.17 | 9845.85 |
3611 | 2010.11.26 11:40 | sell | 1151 | 0.01 | 1.32218 | 0.00000 | 0.00000 | ||
3612 | 2010.11.26 11:40 | modify | 1151 | 0.01 | 1.32218 | 1.32558 | 1.30018 | ||
3613 | 2010.11.26 12:00 | s/l | 1151 | 0.01 | 1.32558 | 1.32558 | 1.30018 | -3.45 | 9842.40 |
3614 | 2010.11.26 16:54 | s/l | 1150 | 0.01 | 1.32636 | 1.32636 | 1.30096 | -3.45 | 9838.95 |
3615 | 2010.11.30 11:00 | sell | 1152 | 0.01 | 1.30407 | 0.00000 | 0.00000 | ||
3616 | 2010.11.30 11:00 | modify | 1152 | 0.01 | 1.30407 | 1.30747 | 1.28207 | ||
3617 | 2010.11.30 11:05 | sell | 1153 | 0.01 | 1.30394 | 0.00000 | 0.00000 | ||
3618 | 2010.11.30 11:05 | modify | 1153 | 0.01 | 1.30394 | 1.30734 | 1.28194 | ||
3619 | 2010.11.30 11:10 | sell | 1154 | 0.01 | 1.30388 | 0.00000 | 0.00000 | ||
3620 | 2010.11.30 11:10 | modify | 1154 | 0.01 | 1.30388 | 1.30728 | 1.28188 | ||
3621 | 2010.11.30 11:15 | sell | 1155 | 0.01 | 1.30256 | 0.00000 | 0.00000 | ||
3622 | 2010.11.30 11:15 | modify | 1155 | 0.01 | 1.30256 | 1.30596 | 1.28056 | ||
3623 | 2010.11.30 11:20 | sell | 1156 | 0.01 | 1.30115 | 0.00000 | 0.00000 | ||
3624 | 2010.11.30 11:20 | modify | 1156 | 0.01 | 1.30115 | 1.30455 | 1.27915 | ||
3625 | 2010.11.30 11:25 | sell | 1157 | 0.01 | 1.30148 | 0.00000 | 0.00000 | ||
3626 | 2010.11.30 11:25 | modify | 1157 | 0.01 | 1.30148 | 1.30488 | 1.27948 | ||
3627 | 2010.11.30 11:30 | sell | 1158 | 0.01 | 1.30129 | 0.00000 | 0.00000 | ||
3628 | 2010.11.30 11:30 | modify | 1158 | 0.01 | 1.30129 | 1.30469 | 1.27929 | ||
3629 | 2010.11.30 11:35 | sell | 1159 | 0.01 | 1.30057 | 0.00000 | 0.00000 | ||
3630 | 2010.11.30 11:35 | modify | 1159 | 0.01 | 1.30057 | 1.30397 | 1.27857 | ||
3631 | 2010.11.30 11:40 | sell | 1160 | 0.01 | 1.30033 | 0.00000 | 0.00000 | ||
3632 | 2010.11.30 11:40 | modify | 1160 | 0.01 | 1.30033 | 1.30373 | 1.27833 | ||
3633 | 2010.11.30 11:45 | sell | 1161 | 0.01 | 1.30099 | 0.00000 | 0.00000 | ||
3634 | 2010.11.30 11:45 | modify | 1161 | 0.01 | 1.30099 | 1.30439 | 1.27899 | ||
3635 | 2010.11.30 12:05 | close | 1154 | 0.01 | 1.29889 | 1.30728 | 1.28188 | 4.94 | 9843.89 |
3636 | 2010.11.30 12:05 | close | 1153 | 0.01 | 1.29889 | 1.30734 | 1.28194 | 5.00 | 9848.89 |
3637 | 2010.11.30 12:05 | close | 1152 | 0.01 | 1.29889 | 1.30747 | 1.28207 | 5.13 | 9854.02 |
3638 | 2010.11.30 12:49 | s/l | 1160 | 0.01 | 1.30373 | 1.30373 | 1.27833 | -3.45 | 9850.57 |
3639 | 2010.11.30 12:50 | s/l | 1159 | 0.01 | 1.30397 | 1.30397 | 1.27857 | -3.45 | 9847.12 |
3640 | 2010.11.30 13:38 | s/l | 1161 | 0.01 | 1.30439 | 1.30439 | 1.27899 | -3.45 | 9843.67 |
3641 | 2010.11.30 13:38 | s/l | 1156 | 0.01 | 1.30455 | 1.30455 | 1.27915 | -3.45 | 9840.22 |
3642 | 2010.11.30 13:38 | s/l | 1158 | 0.01 | 1.30469 | 1.30469 | 1.27929 | -3.45 | 9836.77 |
3643 | 2010.11.30 15:35 | modify | 1155 | 0.01 | 1.30256 | 1.29903 | 1.28056 | ||
3644 | 2010.11.30 15:40 | close | 1155 | 0.01 | 1.29783 | 1.29903 | 1.28056 | 4.68 | 9841.45 |
3645 | 2010.12.01 09:55 | s/l | 1157 | 0.01 | 1.30488 | 1.30488 | 1.27948 | -3.44 | 9838.01 |
3646 | 2010.12.02 09:25 | buy | 1162 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
3647 | 2010.12.02 09:25 | modify | 1162 | 0.01 | 1.31595 | 1.31255 | 1.33795 | ||
3648 | 2010.12.02 10:13 | s/l | 1162 | 0.01 | 1.31255 | 1.31255 | 1.33795 | -3.45 | 9834.56 |
3649 | 2010.12.02 11:55 | buy | 1163 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
3650 | 2010.12.02 11:55 | modify | 1163 | 0.01 | 1.31953 | 1.31613 | 1.34153 | ||
3651 | 2010.12.02 13:55 | s/l | 1163 | 0.01 | 1.31613 | 1.31613 | 1.34153 | -3.45 | 9831.11 |
3652 | 2010.12.02 15:55 | sell | 1164 | 0.01 | 1.30882 | 0.00000 | 0.00000 | ||
3653 | 2010.12.02 15:55 | modify | 1164 | 0.01 | 1.30882 | 1.31222 | 1.28682 | ||
3654 | 2010.12.02 16:00 | sell | 1165 | 0.01 | 1.30785 | 0.00000 | 0.00000 | ||
3655 | 2010.12.02 16:00 | modify | 1165 | 0.01 | 1.30785 | 1.31125 | 1.28585 | ||
3656 | 2010.12.02 16:05 | sell | 1166 | 0.01 | 1.30747 | 0.00000 | 0.00000 | ||
3657 | 2010.12.02 16:05 | modify | 1166 | 0.01 | 1.30747 | 1.31087 | 1.28547 | ||
3658 | 2010.12.02 16:10 | sell | 1167 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
3659 | 2010.12.02 16:10 | modify | 1167 | 0.01 | 1.30938 | 1.31278 | 1.28738 | ||
3660 | 2010.12.02 16:15 | s/l | 1166 | 0.01 | 1.31087 | 1.31087 | 1.28547 | -3.45 | 9827.66 |
3661 | 2010.12.02 16:28 | s/l | 1165 | 0.01 | 1.31125 | 1.31125 | 1.28585 | -3.45 | 9824.21 |
3662 | 2010.12.02 16:35 | s/l | 1164 | 0.01 | 1.31222 | 1.31222 | 1.28682 | -3.45 | 9820.76 |
3663 | 2010.12.02 16:36 | s/l | 1167 | 0.01 | 1.31278 | 1.31278 | 1.28738 | -3.45 | 9817.31 |
3664 | 2010.12.03 15:40 | buy | 1168 | 0.01 | 1.33012 | 0.00000 | 0.00000 | ||
3665 | 2010.12.03 15:40 | modify | 1168 | 0.01 | 1.33012 | 1.32672 | 1.35212 | ||
3666 | 2010.12.03 15:45 | buy | 1169 | 0.01 | 1.33337 | 0.00000 | 0.00000 | ||
3667 | 2010.12.03 15:45 | modify | 1169 | 0.01 | 1.33337 | 1.32997 | 1.35537 | ||
3668 | 2010.12.03 15:50 | buy | 1170 | 0.01 | 1.33348 | 0.00000 | 0.00000 | ||
3669 | 2010.12.03 15:50 | modify | 1170 | 0.01 | 1.33348 | 1.33008 | 1.35548 | ||
3670 | 2010.12.03 15:55 | buy | 1171 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
3671 | 2010.12.03 15:55 | modify | 1171 | 0.01 | 1.33338 | 1.32998 | 1.35538 | ||
3672 | 2010.12.03 16:00 | close | 1168 | 0.01 | 1.33428 | 1.32672 | 1.35212 | 4.11 | 9821.42 |
3673 | 2010.12.03 16:00 | buy | 1172 | 0.01 | 1.33438 | 0.00000 | 0.00000 | ||
3674 | 2010.12.03 16:00 | modify | 1172 | 0.01 | 1.33438 | 1.33098 | 1.35638 | ||
3675 | 2010.12.03 16:05 | buy | 1173 | 0.01 | 1.33385 | 0.00000 | 0.00000 | ||
3676 | 2010.12.03 16:05 | modify | 1173 | 0.01 | 1.33385 | 1.33045 | 1.35585 | ||
3677 | 2010.12.03 16:10 | buy | 1174 | 0.01 | 1.33307 | 0.00000 | 0.00000 | ||
3678 | 2010.12.03 16:10 | modify | 1174 | 0.01 | 1.33307 | 1.32967 | 1.35507 | ||
3679 | 2010.12.03 16:15 | buy | 1175 | 0.01 | 1.33628 | 0.00000 | 0.00000 | ||
3680 | 2010.12.03 16:15 | modify | 1175 | 0.01 | 1.33628 | 1.33288 | 1.35828 | ||
3681 | 2010.12.03 16:25 | buy | 1176 | 0.01 | 1.33567 | 0.00000 | 0.00000 | ||
3682 | 2010.12.03 16:25 | modify | 1176 | 0.01 | 1.33567 | 1.33227 | 1.35767 | ||
3683 | 2010.12.03 16:30 | buy | 1177 | 0.01 | 1.33552 | 0.00000 | 0.00000 | ||
3684 | 2010.12.03 16:30 | modify | 1177 | 0.01 | 1.33552 | 1.33212 | 1.35752 | ||
3685 | 2010.12.03 16:45 | close | 1174 | 0.01 | 1.33702 | 1.32967 | 1.35507 | 3.90 | 9825.32 |
3686 | 2010.12.03 16:45 | buy | 1178 | 0.01 | 1.33712 | 0.00000 | 0.00000 | ||
3687 | 2010.12.03 16:45 | modify | 1178 | 0.01 | 1.33712 | 1.33372 | 1.35912 | ||
3688 | 2010.12.03 17:13 | s/l | 1178 | 0.01 | 1.33372 | 1.33372 | 1.35912 | -3.45 | 9821.87 |
3689 | 2010.12.03 17:22 | s/l | 1175 | 0.01 | 1.33288 | 1.33288 | 1.35828 | -3.45 | 9818.42 |
3690 | 2010.12.03 18:00 | modify | 1173 | 0.01 | 1.33385 | 1.33650 | 1.35585 | ||
3691 | 2010.12.03 18:00 | modify | 1171 | 0.01 | 1.33338 | 1.33650 | 1.35538 | ||
3692 | 2010.12.03 18:00 | modify | 1170 | 0.01 | 1.33348 | 1.33650 | 1.35548 | ||
3693 | 2010.12.03 18:00 | modify | 1169 | 0.01 | 1.33337 | 1.33650 | 1.35537 | ||
3694 | 2010.12.03 18:05 | modify | 1173 | 0.01 | 1.33385 | 1.33678 | 1.35585 | ||
3695 | 2010.12.03 18:05 | modify | 1171 | 0.01 | 1.33338 | 1.33678 | 1.35538 | ||
3696 | 2010.12.03 18:05 | modify | 1170 | 0.01 | 1.33348 | 1.33678 | 1.35548 | ||
3697 | 2010.12.03 18:05 | modify | 1169 | 0.01 | 1.33337 | 1.33678 | 1.35537 | ||
3698 | 2010.12.03 18:10 | close | 1177 | 0.01 | 1.33979 | 1.33212 | 1.35752 | 4.22 | 9822.64 |
3699 | 2010.12.03 18:10 | close | 1176 | 0.01 | 1.33979 | 1.33227 | 1.35767 | 4.07 | 9826.71 |
3700 | 2010.12.03 18:10 | close | 1173 | 0.01 | 1.33979 | 1.33678 | 1.35585 | 5.89 | 9832.60 |
3701 | 2010.12.03 18:10 | close | 1172 | 0.01 | 1.33979 | 1.33098 | 1.35638 | 5.36 | 9837.96 |
3702 | 2010.12.03 18:10 | close | 1171 | 0.01 | 1.33979 | 1.33678 | 1.35538 | 6.36 | 9844.32 |
3703 | 2010.12.03 18:10 | close | 1170 | 0.01 | 1.33979 | 1.33678 | 1.35548 | 6.26 | 9850.58 |
3704 | 2010.12.03 18:10 | close | 1169 | 0.01 | 1.33979 | 1.33678 | 1.35537 | 6.37 | 9856.95 |
3705 | 2010.12.03 22:50 | buy | 1179 | 0.01 | 1.34117 | 0.00000 | 0.00000 | ||
3706 | 2010.12.03 22:50 | modify | 1179 | 0.01 | 1.34117 | 1.33777 | 1.36317 | ||
3707 | 2010.12.03 22:55 | buy | 1180 | 0.01 | 1.34127 | 0.00000 | 0.00000 | ||
3708 | 2010.12.03 22:55 | modify | 1180 | 0.01 | 1.34127 | 1.33787 | 1.36327 | ||
3709 | 2010.12.06 00:00 | s/l | 1179 | 0.01 | 1.33777 | 1.33777 | 1.36317 | -3.50 | 9853.46 |
3710 | 2010.12.06 00:00 | s/l | 1180 | 0.01 | 1.33787 | 1.33787 | 1.36327 | -3.50 | 9849.96 |
3711 | 2010.12.07 05:05 | buy | 1181 | 0.01 | 1.33450 | 0.00000 | 0.00000 | ||
3712 | 2010.12.07 05:05 | modify | 1181 | 0.01 | 1.33450 | 1.33110 | 1.35650 | ||
3713 | 2010.12.07 05:10 | buy | 1182 | 0.01 | 1.33444 | 0.00000 | 0.00000 | ||
3714 | 2010.12.07 05:10 | modify | 1182 | 0.01 | 1.33444 | 1.33104 | 1.35644 | ||
3715 | 2010.12.07 11:55 | close | 1182 | 0.01 | 1.33863 | 1.33104 | 1.35644 | 4.14 | 9854.10 |
3716 | 2010.12.07 11:55 | close | 1181 | 0.01 | 1.33863 | 1.33110 | 1.35650 | 4.08 | 9858.18 |
3717 | 2010.12.07 11:55 | buy | 1183 | 0.01 | 1.33873 | 0.00000 | 0.00000 | ||
3718 | 2010.12.07 11:55 | modify | 1183 | 0.01 | 1.33873 | 1.33533 | 1.36073 | ||
3719 | 2010.12.07 13:17 | s/l | 1183 | 0.01 | 1.33533 | 1.33533 | 1.36073 | -3.45 | 9854.73 |
3720 | 2010.12.07 17:40 | sell | 1184 | 0.01 | 1.33262 | 0.00000 | 0.00000 | ||
3721 | 2010.12.07 17:40 | modify | 1184 | 0.01 | 1.33262 | 1.33602 | 1.31062 | ||
3722 | 2010.12.07 18:05 | sell | 1185 | 0.01 | 1.33239 | 0.00000 | 0.00000 | ||
3723 | 2010.12.07 18:05 | modify | 1185 | 0.01 | 1.33239 | 1.33579 | 1.31039 | ||
3724 | 2010.12.07 18:10 | sell | 1186 | 0.01 | 1.33229 | 0.00000 | 0.00000 | ||
3725 | 2010.12.07 18:10 | modify | 1186 | 0.01 | 1.33229 | 1.33569 | 1.31029 | ||
3726 | 2010.12.07 22:20 | modify | 1184 | 0.01 | 1.33262 | 1.32980 | 1.31062 | ||
3727 | 2010.12.07 22:25 | modify | 1186 | 0.01 | 1.33229 | 1.32907 | 1.31029 | ||
3728 | 2010.12.07 22:25 | modify | 1185 | 0.01 | 1.33239 | 1.32907 | 1.31039 | ||
3729 | 2010.12.07 22:25 | modify | 1184 | 0.01 | 1.33262 | 1.32907 | 1.31062 | ||
3730 | 2010.12.07 22:30 | modify | 1186 | 0.01 | 1.33229 | 1.32888 | 1.31029 | ||
3731 | 2010.12.07 22:30 | modify | 1185 | 0.01 | 1.33239 | 1.32888 | 1.31039 | ||
3732 | 2010.12.07 22:30 | modify | 1184 | 0.01 | 1.33262 | 1.32888 | 1.31062 | ||
3733 | 2010.12.07 22:35 | close | 1186 | 0.01 | 1.32750 | 1.32888 | 1.31029 | 4.74 | 9859.47 |
3734 | 2010.12.07 22:35 | close | 1185 | 0.01 | 1.32750 | 1.32888 | 1.31039 | 4.84 | 9864.31 |
3735 | 2010.12.07 22:35 | close | 1184 | 0.01 | 1.32750 | 1.32888 | 1.31062 | 5.07 | 9869.38 |
3736 | 2010.12.08 04:35 | sell | 1187 | 0.01 | 1.32291 | 0.00000 | 0.00000 | ||
3737 | 2010.12.08 04:35 | modify | 1187 | 0.01 | 1.32291 | 1.32631 | 1.30091 | ||
3738 | 2010.12.08 04:40 | sell | 1188 | 0.01 | 1.32291 | 0.00000 | 0.00000 | ||
3739 | 2010.12.08 04:40 | modify | 1188 | 0.01 | 1.32291 | 1.32631 | 1.30091 | ||
3740 | 2010.12.08 05:10 | sell | 1189 | 0.01 | 1.32241 | 0.00000 | 0.00000 | ||
3741 | 2010.12.08 05:10 | modify | 1189 | 0.01 | 1.32241 | 1.32581 | 1.30041 | ||
3742 | 2010.12.08 11:10 | close | 1188 | 0.01 | 1.31887 | 1.32631 | 1.30091 | 3.99 | 9873.37 |
3743 | 2010.12.08 11:10 | close | 1187 | 0.01 | 1.31887 | 1.32631 | 1.30091 | 3.99 | 9877.36 |
3744 | 2010.12.08 11:15 | close | 1189 | 0.01 | 1.31827 | 1.32581 | 1.30041 | 4.09 | 9881.45 |
3745 | 2010.12.09 11:05 | sell | 1190 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
3746 | 2010.12.09 11:05 | modify | 1190 | 0.01 | 1.32588 | 1.32928 | 1.30388 | ||
3747 | 2010.12.09 11:10 | sell | 1191 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
3748 | 2010.12.09 11:10 | modify | 1191 | 0.01 | 1.32623 | 1.32963 | 1.30423 | ||
3749 | 2010.12.09 11:20 | sell | 1192 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
3750 | 2010.12.09 11:20 | modify | 1192 | 0.01 | 1.32619 | 1.32959 | 1.30419 | ||
3751 | 2010.12.09 11:35 | sell | 1193 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
3752 | 2010.12.09 11:35 | modify | 1193 | 0.01 | 1.32517 | 1.32857 | 1.30317 | ||
3753 | 2010.12.09 11:40 | sell | 1194 | 0.01 | 1.32347 | 0.00000 | 0.00000 | ||
3754 | 2010.12.09 11:40 | modify | 1194 | 0.01 | 1.32347 | 1.32687 | 1.30147 | ||
3755 | 2010.12.09 11:45 | sell | 1195 | 0.01 | 1.32286 | 0.00000 | 0.00000 | ||
3756 | 2010.12.09 11:45 | modify | 1195 | 0.01 | 1.32286 | 1.32626 | 1.30086 | ||
3757 | 2010.12.09 11:50 | close | 1192 | 0.01 | 1.32209 | 1.32959 | 1.30419 | 4.05 | 9885.50 |
3758 | 2010.12.09 11:50 | close | 1191 | 0.01 | 1.32209 | 1.32963 | 1.30423 | 4.09 | 9889.59 |
3759 | 2010.12.09 11:50 | sell | 1196 | 0.01 | 1.32199 | 0.00000 | 0.00000 | ||
3760 | 2010.12.09 11:50 | modify | 1196 | 0.01 | 1.32199 | 1.32539 | 1.29999 | ||
3761 | 2010.12.09 11:55 | sell | 1197 | 0.01 | 1.32205 | 0.00000 | 0.00000 | ||
3762 | 2010.12.09 11:55 | modify | 1197 | 0.01 | 1.32205 | 1.32545 | 1.30005 | ||
3763 | 2010.12.09 12:00 | close | 1190 | 0.01 | 1.32191 | 1.32928 | 1.30388 | 3.92 | 9893.51 |
3764 | 2010.12.09 12:05 | close | 1193 | 0.01 | 1.32074 | 1.32857 | 1.30317 | 4.38 | 9897.89 |
3765 | 2010.12.09 16:07 | s/l | 1196 | 0.01 | 1.32539 | 1.32539 | 1.29999 | -3.45 | 9894.44 |
3766 | 2010.12.09 16:07 | s/l | 1197 | 0.01 | 1.32545 | 1.32545 | 1.30005 | -3.45 | 9890.99 |
3767 | 2010.12.09 17:15 | modify | 1194 | 0.01 | 1.32347 | 1.32034 | 1.30147 | ||
3768 | 2010.12.09 17:20 | close | 1195 | 0.01 | 1.31756 | 1.32626 | 1.30086 | 5.25 | 9896.24 |
3769 | 2010.12.09 17:20 | close | 1194 | 0.01 | 1.31756 | 1.32034 | 1.30147 | 5.86 | 9902.10 |
3770 | 2010.12.10 17:15 | sell | 1198 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
3771 | 2010.12.10 17:15 | modify | 1198 | 0.01 | 1.31821 | 1.32161 | 1.29621 | ||
3772 | 2010.12.10 17:25 | sell | 1199 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
3773 | 2010.12.10 17:25 | modify | 1199 | 0.01 | 1.31843 | 1.32183 | 1.29643 | ||
3774 | 2010.12.10 17:51 | s/l | 1198 | 0.01 | 1.32161 | 1.32161 | 1.29621 | -3.45 | 9898.65 |
3775 | 2010.12.10 17:52 | s/l | 1199 | 0.01 | 1.32183 | 1.32183 | 1.29643 | -3.45 | 9895.20 |
3776 | 2010.12.14 09:50 | buy | 1200 | 0.01 | 1.34420 | 0.00000 | 0.00000 | ||
3777 | 2010.12.14 09:50 | modify | 1200 | 0.01 | 1.34420 | 1.34080 | 1.36620 | ||
3778 | 2010.12.14 09:55 | buy | 1201 | 0.01 | 1.34571 | 0.00000 | 0.00000 | ||
3779 | 2010.12.14 09:55 | modify | 1201 | 0.01 | 1.34571 | 1.34231 | 1.36771 | ||
3780 | 2010.12.14 11:23 | s/l | 1201 | 0.01 | 1.34231 | 1.34231 | 1.36771 | -3.45 | 9891.75 |
3781 | 2010.12.14 13:00 | close | 1200 | 0.01 | 1.34962 | 1.34080 | 1.36620 | 5.37 | 9897.12 |
3782 | 2010.12.14 16:35 | sell | 1202 | 0.01 | 1.33938 | 0.00000 | 0.00000 | ||
3783 | 2010.12.14 16:35 | modify | 1202 | 0.01 | 1.33938 | 1.34278 | 1.31738 | ||
3784 | 2010.12.14 17:10 | sell | 1203 | 0.01 | 1.33751 | 0.00000 | 0.00000 | ||
3785 | 2010.12.14 17:10 | modify | 1203 | 0.01 | 1.33751 | 1.34091 | 1.31551 | ||
3786 | 2010.12.14 19:10 | s/l | 1203 | 0.01 | 1.34091 | 1.34091 | 1.31551 | -3.45 | 9893.67 |
3787 | 2010.12.14 19:17 | s/l | 1202 | 0.01 | 1.34278 | 1.34278 | 1.31738 | -3.45 | 9890.22 |
3788 | 2010.12.15 09:05 | sell | 1204 | 0.01 | 1.32915 | 0.00000 | 0.00000 | ||
3789 | 2010.12.15 09:05 | modify | 1204 | 0.01 | 1.32915 | 1.33255 | 1.30715 | ||
3790 | 2010.12.15 10:04 | s/l | 1204 | 0.01 | 1.33255 | 1.33255 | 1.30715 | -3.45 | 9886.77 |
3791 | 2010.12.15 14:35 | buy | 1205 | 0.01 | 1.33679 | 0.00000 | 0.00000 | ||
3792 | 2010.12.15 14:35 | modify | 1205 | 0.01 | 1.33679 | 1.33339 | 1.35879 | ||
3793 | 2010.12.15 14:40 | buy | 1206 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
3794 | 2010.12.15 14:40 | modify | 1206 | 0.01 | 1.33718 | 1.33378 | 1.35918 | ||
3795 | 2010.12.15 14:45 | buy | 1207 | 0.01 | 1.33717 | 0.00000 | 0.00000 | ||
3796 | 2010.12.15 14:45 | modify | 1207 | 0.01 | 1.33717 | 1.33377 | 1.35917 | ||
3797 | 2010.12.15 15:10 | buy | 1208 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
3798 | 2010.12.15 15:10 | modify | 1208 | 0.01 | 1.33770 | 1.33430 | 1.35970 | ||
3799 | 2010.12.15 15:32 | s/l | 1208 | 0.01 | 1.33430 | 1.33430 | 1.35970 | -3.45 | 9883.32 |
3800 | 2010.12.15 15:34 | s/l | 1206 | 0.01 | 1.33378 | 1.33378 | 1.35918 | -3.45 | 9879.87 |
3801 | 2010.12.15 15:34 | s/l | 1207 | 0.01 | 1.33377 | 1.33377 | 1.35917 | -3.45 | 9876.42 |
3802 | 2010.12.15 15:34 | s/l | 1205 | 0.01 | 1.33339 | 1.33339 | 1.35879 | -3.45 | 9872.97 |
3803 | 2010.12.15 19:35 | sell | 1209 | 0.01 | 1.32739 | 0.00000 | 0.00000 | ||
3804 | 2010.12.15 19:35 | modify | 1209 | 0.01 | 1.32739 | 1.33079 | 1.30539 | ||
3805 | 2010.12.15 19:40 | sell | 1210 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
3806 | 2010.12.15 19:40 | modify | 1210 | 0.01 | 1.32687 | 1.33027 | 1.30487 | ||
3807 | 2010.12.15 19:45 | sell | 1211 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
3808 | 2010.12.15 19:45 | modify | 1211 | 0.01 | 1.32573 | 1.32913 | 1.30373 | ||
3809 | 2010.12.15 19:50 | sell | 1212 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
3810 | 2010.12.15 19:50 | modify | 1212 | 0.01 | 1.32619 | 1.32959 | 1.30419 | ||
3811 | 2010.12.15 19:55 | sell | 1213 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
3812 | 2010.12.15 19:55 | modify | 1213 | 0.01 | 1.32612 | 1.32952 | 1.30412 | ||
3813 | 2010.12.15 21:30 | modify | 1209 | 0.01 | 1.32739 | 1.32454 | 1.30539 | ||
3814 | 2010.12.15 21:40 | close | 1210 | 0.01 | 1.32269 | 1.33027 | 1.30487 | 4.13 | 9877.10 |
3815 | 2010.12.15 21:40 | close | 1209 | 0.01 | 1.32269 | 1.32454 | 1.30539 | 4.65 | 9881.75 |
3816 | 2010.12.15 21:55 | close | 1213 | 0.01 | 1.32187 | 1.32952 | 1.30412 | 4.20 | 9885.95 |
3817 | 2010.12.15 21:55 | close | 1212 | 0.01 | 1.32187 | 1.32959 | 1.30419 | 4.27 | 9890.22 |
3818 | 2010.12.15 22:00 | modify | 1211 | 0.01 | 1.32573 | 1.32308 | 1.30373 | ||
3819 | 2010.12.15 22:21 | s/l | 1211 | 0.01 | 1.32308 | 1.32308 | 1.30373 | 2.60 | 9892.82 |
3820 | 2010.12.16 17:20 | sell | 1214 | 0.01 | 1.31999 | 0.00000 | 0.00000 | ||
3821 | 2010.12.16 17:20 | modify | 1214 | 0.01 | 1.31999 | 1.32339 | 1.29799 | ||
3822 | 2010.12.16 17:25 | sell | 1215 | 0.01 | 1.31989 | 0.00000 | 0.00000 | ||
3823 | 2010.12.16 17:25 | modify | 1215 | 0.01 | 1.31989 | 1.32329 | 1.29789 | ||
3824 | 2010.12.16 17:30 | sell | 1216 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
3825 | 2010.12.16 17:30 | modify | 1216 | 0.01 | 1.31925 | 1.32265 | 1.29725 | ||
3826 | 2010.12.16 17:35 | sell | 1217 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
3827 | 2010.12.16 17:35 | modify | 1217 | 0.01 | 1.31871 | 1.32211 | 1.29671 | ||
3828 | 2010.12.16 17:40 | sell | 1218 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
3829 | 2010.12.16 17:40 | modify | 1218 | 0.01 | 1.31882 | 1.32222 | 1.29682 | ||
3830 | 2010.12.16 17:50 | sell | 1219 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
3831 | 2010.12.16 17:50 | modify | 1219 | 0.01 | 1.31890 | 1.32230 | 1.29690 | ||
3832 | 2010.12.16 17:55 | sell | 1220 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
3833 | 2010.12.16 17:55 | modify | 1220 | 0.01 | 1.31844 | 1.32184 | 1.29644 | ||
3834 | 2010.12.16 19:34 | s/l | 1220 | 0.01 | 1.32184 | 1.32184 | 1.29644 | -3.45 | 9889.37 |
3835 | 2010.12.16 19:34 | s/l | 1217 | 0.01 | 1.32211 | 1.32211 | 1.29671 | -3.45 | 9885.92 |
3836 | 2010.12.16 19:44 | s/l | 1218 | 0.01 | 1.32222 | 1.32222 | 1.29682 | -3.45 | 9882.47 |
3837 | 2010.12.16 19:44 | s/l | 1219 | 0.01 | 1.32230 | 1.32230 | 1.29690 | -3.45 | 9879.02 |
3838 | 2010.12.16 19:54 | s/l | 1216 | 0.01 | 1.32265 | 1.32265 | 1.29725 | -3.45 | 9875.57 |
3839 | 2010.12.16 19:58 | s/l | 1215 | 0.01 | 1.32329 | 1.32329 | 1.29789 | -3.45 | 9872.12 |
3840 | 2010.12.16 19:58 | s/l | 1214 | 0.01 | 1.32339 | 1.32339 | 1.29799 | -3.45 | 9868.67 |
3841 | 2010.12.17 11:40 | buy | 1221 | 0.01 | 1.33458 | 0.00000 | 0.00000 | ||
3842 | 2010.12.17 11:40 | modify | 1221 | 0.01 | 1.33458 | 1.33118 | 1.35658 | ||
3843 | 2010.12.17 11:55 | buy | 1222 | 0.01 | 1.33514 | 0.00000 | 0.00000 | ||
3844 | 2010.12.17 11:55 | modify | 1222 | 0.01 | 1.33514 | 1.33174 | 1.35714 | ||
3845 | 2010.12.17 12:52 | s/l | 1222 | 0.01 | 1.33174 | 1.33174 | 1.35714 | -3.45 | 9865.22 |
3846 | 2010.12.17 12:54 | s/l | 1221 | 0.01 | 1.33118 | 1.33118 | 1.35658 | -3.45 | 9861.77 |
3847 | 2010.12.17 14:20 | sell | 1223 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
3848 | 2010.12.17 14:20 | modify | 1223 | 0.01 | 1.32492 | 1.32832 | 1.30292 | ||
3849 | 2010.12.17 14:40 | sell | 1224 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
3850 | 2010.12.17 14:40 | modify | 1224 | 0.01 | 1.32471 | 1.32811 | 1.30271 | ||
3851 | 2010.12.17 17:30 | modify | 1224 | 0.01 | 1.32471 | 1.32174 | 1.30271 | ||
3852 | 2010.12.17 17:30 | modify | 1223 | 0.01 | 1.32492 | 1.32174 | 1.30292 | ||
3853 | 2010.12.17 17:35 | close | 1224 | 0.01 | 1.31859 | 1.32174 | 1.30271 | 6.07 | 9867.84 |
3854 | 2010.12.17 17:35 | close | 1223 | 0.01 | 1.31859 | 1.32174 | 1.30292 | 6.28 | 9874.12 |
3855 | 2010.12.17 17:40 | sell | 1225 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
3856 | 2010.12.17 17:40 | modify | 1225 | 0.01 | 1.31587 | 1.31927 | 1.29387 | ||
3857 | 2010.12.17 17:45 | sell | 1226 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
3858 | 2010.12.17 17:45 | modify | 1226 | 0.01 | 1.31439 | 1.31779 | 1.29239 | ||
3859 | 2010.12.17 17:50 | sell | 1227 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
3860 | 2010.12.17 17:50 | modify | 1227 | 0.01 | 1.31500 | 1.31840 | 1.29300 | ||
3861 | 2010.12.17 17:55 | sell | 1228 | 0.01 | 1.31422 | 0.00000 | 0.00000 | ||
3862 | 2010.12.17 17:55 | modify | 1228 | 0.01 | 1.31422 | 1.31762 | 1.29222 | ||
3863 | 2010.12.17 18:05 | sell | 1229 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
3864 | 2010.12.17 18:05 | modify | 1229 | 0.01 | 1.31438 | 1.31778 | 1.29238 | ||
3865 | 2010.12.17 21:45 | s/l | 1228 | 0.01 | 1.31762 | 1.31762 | 1.29222 | -3.45 | 9870.67 |
3866 | 2010.12.17 21:46 | s/l | 1229 | 0.01 | 1.31778 | 1.31778 | 1.29238 | -3.45 | 9867.22 |
3867 | 2010.12.17 21:49 | s/l | 1226 | 0.01 | 1.31779 | 1.31779 | 1.29239 | -3.45 | 9863.77 |
3868 | 2010.12.17 22:56 | s/l | 1227 | 0.01 | 1.31840 | 1.31840 | 1.29300 | -3.45 | 9860.32 |
3869 | 2010.12.20 02:35 | close | 1225 | 0.01 | 1.31457 | 1.31927 | 1.29387 | 1.26 | 9861.58 |
3870 | 2010.12.21 04:00 | buy | 1230 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
3871 | 2010.12.21 04:00 | modify | 1230 | 0.01 | 1.31843 | 1.31503 | 1.34043 | ||
3872 | 2010.12.21 04:05 | buy | 1231 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
3873 | 2010.12.21 04:05 | modify | 1231 | 0.01 | 1.31830 | 1.31490 | 1.34030 | ||
3874 | 2010.12.21 04:10 | buy | 1232 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
3875 | 2010.12.21 04:10 | modify | 1232 | 0.01 | 1.31840 | 1.31500 | 1.34040 | ||
3876 | 2010.12.21 10:06 | s/l | 1230 | 0.01 | 1.31503 | 1.31503 | 1.34043 | -3.45 | 9858.13 |
3877 | 2010.12.21 10:06 | s/l | 1232 | 0.01 | 1.31500 | 1.31500 | 1.34040 | -3.45 | 9854.68 |
3878 | 2010.12.21 10:06 | s/l | 1231 | 0.01 | 1.31490 | 1.31490 | 1.34030 | -3.45 | 9851.23 |
3879 | 2010.12.21 17:15 | sell | 1233 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
3880 | 2010.12.21 17:15 | modify | 1233 | 0.01 | 1.31207 | 1.31547 | 1.29007 | ||
3881 | 2010.12.21 20:25 | sell | 1234 | 0.01 | 1.30838 | 0.00000 | 0.00000 | ||
3882 | 2010.12.21 20:25 | modify | 1234 | 0.01 | 1.30838 | 1.31178 | 1.28638 | ||
3883 | 2010.12.21 20:40 | close | 1233 | 0.01 | 1.30810 | 1.31547 | 1.29007 | 3.92 | 9855.15 |
3884 | 2010.12.21 20:40 | sell | 1235 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
3885 | 2010.12.21 20:40 | modify | 1235 | 0.01 | 1.30800 | 1.31140 | 1.28600 | ||
3886 | 2010.12.22 02:49 | s/l | 1235 | 0.01 | 1.31140 | 1.31140 | 1.28600 | -3.44 | 9851.72 |
3887 | 2010.12.22 02:51 | s/l | 1234 | 0.01 | 1.31178 | 1.31178 | 1.28638 | -3.44 | 9848.28 |
3888 | 2010.12.22 02:55 | buy | 1236 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
3889 | 2010.12.22 02:55 | modify | 1236 | 0.01 | 1.31259 | 1.30919 | 1.33459 | ||
3890 | 2010.12.22 12:05 | close | 1236 | 0.01 | 1.31755 | 1.30919 | 1.33459 | 4.91 | 9853.19 |
3891 | 2010.12.22 15:20 | sell | 1237 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
3892 | 2010.12.22 15:20 | modify | 1237 | 0.01 | 1.31047 | 1.31387 | 1.28847 | ||
3893 | 2010.12.22 15:31 | s/l | 1237 | 0.01 | 1.31387 | 1.31387 | 1.28847 | -3.45 | 9849.74 |
3894 | 2010.12.22 16:35 | sell | 1238 | 0.01 | 1.30878 | 0.00000 | 0.00000 | ||
3895 | 2010.12.22 16:35 | modify | 1238 | 0.01 | 1.30878 | 1.31218 | 1.28678 | ||
3896 | 2010.12.22 16:40 | sell | 1239 | 0.01 | 1.30923 | 0.00000 | 0.00000 | ||
3897 | 2010.12.22 16:40 | modify | 1239 | 0.01 | 1.30923 | 1.31263 | 1.28723 | ||
3898 | 2010.12.22 16:45 | sell | 1240 | 0.01 | 1.30855 | 0.00000 | 0.00000 | ||
3899 | 2010.12.22 16:45 | modify | 1240 | 0.01 | 1.30855 | 1.31195 | 1.28655 | ||
3900 | 2010.12.22 16:50 | sell | 1241 | 0.01 | 1.30836 | 0.00000 | 0.00000 | ||
3901 | 2010.12.22 16:50 | modify | 1241 | 0.01 | 1.30836 | 1.31176 | 1.28636 | ||
3902 | 2010.12.23 02:01 | s/l | 1241 | 0.01 | 1.31176 | 1.31176 | 1.28636 | -3.41 | 9846.33 |
3903 | 2010.12.23 03:53 | s/l | 1240 | 0.01 | 1.31195 | 1.31195 | 1.28655 | -3.41 | 9842.91 |
3904 | 2010.12.23 06:02 | s/l | 1238 | 0.01 | 1.31218 | 1.31218 | 1.28678 | -3.41 | 9839.50 |
3905 | 2010.12.23 07:31 | s/l | 1239 | 0.01 | 1.31263 | 1.31263 | 1.28723 | -3.41 | 9836.09 |
3906 | 2010.12.28 02:20 | buy | 1242 | 0.01 | 1.32204 | 0.00000 | 0.00000 | ||
3907 | 2010.12.28 02:20 | modify | 1242 | 0.01 | 1.32204 | 1.31864 | 1.34404 | ||
3908 | 2010.12.28 02:25 | buy | 1243 | 0.01 | 1.32202 | 0.00000 | 0.00000 | ||
3909 | 2010.12.28 02:25 | modify | 1243 | 0.01 | 1.32202 | 1.31862 | 1.34402 | ||
3910 | 2010.12.28 02:30 | buy | 1244 | 0.01 | 1.32317 | 0.00000 | 0.00000 | ||
3911 | 2010.12.28 02:30 | modify | 1244 | 0.01 | 1.32317 | 1.31977 | 1.34517 | ||
3912 | 2010.12.28 02:35 | buy | 1245 | 0.01 | 1.32369 | 0.00000 | 0.00000 | ||
3913 | 2010.12.28 02:35 | modify | 1245 | 0.01 | 1.32369 | 1.32029 | 1.34569 | ||
3914 | 2010.12.28 02:40 | buy | 1246 | 0.01 | 1.32372 | 0.00000 | 0.00000 | ||
3915 | 2010.12.28 02:40 | modify | 1246 | 0.01 | 1.32372 | 1.32032 | 1.34572 | ||
3916 | 2010.12.28 02:45 | buy | 1247 | 0.01 | 1.32410 | 0.00000 | 0.00000 | ||
3917 | 2010.12.28 02:45 | modify | 1247 | 0.01 | 1.32410 | 1.32070 | 1.34610 | ||
3918 | 2010.12.28 02:50 | buy | 1248 | 0.01 | 1.32439 | 0.00000 | 0.00000 | ||
3919 | 2010.12.28 02:50 | modify | 1248 | 0.01 | 1.32439 | 1.32099 | 1.34639 | ||
3920 | 2010.12.28 02:55 | buy | 1249 | 0.01 | 1.32404 | 0.00000 | 0.00000 | ||
3921 | 2010.12.28 02:55 | modify | 1249 | 0.01 | 1.32404 | 1.32064 | 1.34604 | ||
3922 | 2010.12.28 10:02 | s/l | 1248 | 0.01 | 1.32099 | 1.32099 | 1.34639 | -3.45 | 9832.64 |
3923 | 2010.12.28 13:40 | close | 1243 | 0.01 | 1.32679 | 1.31862 | 1.34402 | 4.72 | 9837.36 |
3924 | 2010.12.28 13:40 | close | 1242 | 0.01 | 1.32679 | 1.31864 | 1.34404 | 4.70 | 9842.06 |
3925 | 2010.12.28 13:45 | close | 1244 | 0.01 | 1.32725 | 1.31977 | 1.34517 | 4.03 | 9846.09 |
3926 | 2010.12.28 15:10 | s/l | 1247 | 0.01 | 1.32070 | 1.32070 | 1.34610 | -3.45 | 9842.64 |
3927 | 2010.12.28 15:10 | s/l | 1249 | 0.01 | 1.32064 | 1.32064 | 1.34604 | -3.45 | 9839.19 |
3928 | 2010.12.28 15:14 | s/l | 1245 | 0.01 | 1.32029 | 1.32029 | 1.34569 | -3.45 | 9835.74 |
3929 | 2010.12.28 15:14 | s/l | 1246 | 0.01 | 1.32032 | 1.32032 | 1.34572 | -3.45 | 9832.29 |
3930 | 2010.12.28 16:35 | sell | 1250 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
3931 | 2010.12.28 16:35 | modify | 1250 | 0.01 | 1.31743 | 1.32083 | 1.29543 | ||
3932 | 2010.12.28 16:40 | sell | 1251 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
3933 | 2010.12.28 16:40 | modify | 1251 | 0.01 | 1.31718 | 1.32058 | 1.29518 | ||
3934 | 2010.12.28 16:50 | sell | 1252 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
3935 | 2010.12.28 16:50 | modify | 1252 | 0.01 | 1.31661 | 1.32001 | 1.29461 | ||
3936 | 2010.12.28 16:55 | sell | 1253 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
3937 | 2010.12.28 16:55 | modify | 1253 | 0.01 | 1.31388 | 1.31728 | 1.29188 | ||
3938 | 2010.12.28 17:00 | sell | 1254 | 0.01 | 1.31419 | 0.00000 | 0.00000 | ||
3939 | 2010.12.28 17:00 | modify | 1254 | 0.01 | 1.31419 | 1.31759 | 1.29219 | ||
3940 | 2010.12.28 17:05 | sell | 1255 | 0.01 | 1.31476 | 0.00000 | 0.00000 | ||
3941 | 2010.12.28 17:05 | modify | 1255 | 0.01 | 1.31476 | 1.31816 | 1.29276 | ||
3942 | 2010.12.28 17:10 | sell | 1256 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
3943 | 2010.12.28 17:10 | modify | 1256 | 0.01 | 1.31530 | 1.31870 | 1.29330 | ||
3944 | 2010.12.28 18:00 | close | 1251 | 0.01 | 1.31298 | 1.32058 | 1.29518 | 4.15 | 9836.44 |
3945 | 2010.12.28 18:00 | close | 1250 | 0.01 | 1.31298 | 1.32083 | 1.29543 | 4.40 | 9840.84 |
3946 | 2010.12.28 18:10 | close | 1252 | 0.01 | 1.31155 | 1.32001 | 1.29461 | 5.01 | 9845.85 |
3947 | 2010.12.28 18:10 | sell | 1257 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
3948 | 2010.12.28 18:10 | modify | 1257 | 0.01 | 1.31145 | 1.31485 | 1.28945 | ||
3949 | 2010.12.28 18:15 | close | 1256 | 0.01 | 1.31126 | 1.31870 | 1.29330 | 3.99 | 9849.84 |
3950 | 2010.12.28 18:25 | sell | 1258 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
3951 | 2010.12.28 18:25 | modify | 1258 | 0.01 | 1.31079 | 1.31419 | 1.28879 | ||
3952 | 2010.12.28 18:35 | close | 1255 | 0.01 | 1.31005 | 1.31816 | 1.29276 | 4.66 | 9854.50 |
3953 | 2010.12.28 18:35 | close | 1254 | 0.01 | 1.31005 | 1.31759 | 1.29219 | 4.09 | 9858.59 |
3954 | 2010.12.29 01:50 | close | 1253 | 0.01 | 1.30894 | 1.31728 | 1.29188 | 4.90 | 9863.49 |
3955 | 2010.12.29 09:09 | s/l | 1258 | 0.01 | 1.31419 | 1.31419 | 1.28879 | -3.44 | 9860.06 |
3956 | 2010.12.29 09:12 | s/l | 1257 | 0.01 | 1.31485 | 1.31485 | 1.28945 | -3.44 | 9856.62 |
3957 | 2010.12.29 18:40 | buy | 1259 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
3958 | 2010.12.29 18:40 | modify | 1259 | 0.01 | 1.31732 | 1.31392 | 1.33932 | ||
3959 | 2010.12.29 18:45 | buy | 1260 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
3960 | 2010.12.29 18:45 | modify | 1260 | 0.01 | 1.31767 | 1.31427 | 1.33967 | ||
3961 | 2010.12.29 18:50 | buy | 1261 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
3962 | 2010.12.29 18:50 | modify | 1261 | 0.01 | 1.31955 | 1.31615 | 1.34155 | ||
3963 | 2010.12.29 18:55 | buy | 1262 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
3964 | 2010.12.29 18:55 | modify | 1262 | 0.01 | 1.31895 | 1.31555 | 1.34095 | ||
3965 | 2010.12.29 19:00 | buy | 1263 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
3966 | 2010.12.29 19:00 | modify | 1263 | 0.01 | 1.31829 | 1.31489 | 1.34029 | ||
3967 | 2010.12.29 19:05 | buy | 1264 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
3968 | 2010.12.29 19:05 | modify | 1264 | 0.01 | 1.31905 | 1.31565 | 1.34105 | ||
3969 | 2010.12.29 19:10 | buy | 1265 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
3970 | 2010.12.29 19:10 | modify | 1265 | 0.01 | 1.31877 | 1.31537 | 1.34077 | ||
3971 | 2010.12.29 20:05 | close | 1259 | 0.01 | 1.32142 | 1.31392 | 1.33932 | 4.05 | 9860.67 |
3972 | 2010.12.29 20:05 | buy | 1266 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
3973 | 2010.12.29 20:05 | modify | 1266 | 0.01 | 1.32152 | 1.31812 | 1.34352 | ||
3974 | 2010.12.29 20:10 | close | 1260 | 0.01 | 1.32166 | 1.31427 | 1.33967 | 3.94 | 9864.61 |
3975 | 2010.12.29 20:10 | buy | 1267 | 0.01 | 1.32176 | 0.00000 | 0.00000 | ||
3976 | 2010.12.29 20:10 | modify | 1267 | 0.01 | 1.32176 | 1.31836 | 1.34376 | ||
3977 | 2010.12.29 20:15 | buy | 1268 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
3978 | 2010.12.29 20:15 | modify | 1268 | 0.01 | 1.32142 | 1.31802 | 1.34342 | ||
3979 | 2010.12.29 20:20 | close | 1263 | 0.01 | 1.32240 | 1.31489 | 1.34029 | 4.06 | 9868.67 |
3980 | 2010.12.29 20:20 | buy | 1269 | 0.01 | 1.32250 | 0.00000 | 0.00000 | ||
3981 | 2010.12.29 20:20 | modify | 1269 | 0.01 | 1.32250 | 1.31910 | 1.34450 | ||
3982 | 2010.12.29 20:25 | close | 1265 | 0.01 | 1.32360 | 1.31537 | 1.34077 | 4.78 | 9873.45 |
3983 | 2010.12.29 20:25 | close | 1264 | 0.01 | 1.32360 | 1.31565 | 1.34105 | 4.50 | 9877.95 |
3984 | 2010.12.29 20:25 | close | 1262 | 0.01 | 1.32360 | 1.31555 | 1.34095 | 4.60 | 9882.55 |
3985 | 2010.12.29 20:25 | close | 1261 | 0.01 | 1.32360 | 1.31615 | 1.34155 | 4.00 | 9886.55 |
3986 | 2010.12.29 20:25 | buy | 1270 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
3987 | 2010.12.29 20:25 | modify | 1270 | 0.01 | 1.32370 | 1.32030 | 1.34570 | ||
3988 | 2010.12.29 20:30 | buy | 1271 | 0.01 | 1.32354 | 0.00000 | 0.00000 | ||
3989 | 2010.12.29 20:30 | modify | 1271 | 0.01 | 1.32354 | 1.32014 | 1.34554 | ||
3990 | 2010.12.29 20:35 | buy | 1272 | 0.01 | 1.32333 | 0.00000 | 0.00000 | ||
3991 | 2010.12.29 20:35 | modify | 1272 | 0.01 | 1.32333 | 1.31993 | 1.34533 | ||
3992 | 2010.12.29 20:40 | buy | 1273 | 0.01 | 1.32256 | 0.00000 | 0.00000 | ||
3993 | 2010.12.29 20:40 | modify | 1273 | 0.01 | 1.32256 | 1.31916 | 1.34456 | ||
3994 | 2010.12.30 03:10 | close | 1268 | 0.01 | 1.32535 | 1.31802 | 1.34342 | 3.74 | 9890.29 |
3995 | 2010.12.30 12:35 | close | 1266 | 0.01 | 1.32544 | 1.31812 | 1.34352 | 3.73 | 9894.02 |
3996 | 2010.12.30 12:40 | close | 1267 | 0.01 | 1.32594 | 1.31836 | 1.34376 | 3.99 | 9898.00 |
3997 | 2010.12.30 14:50 | close | 1273 | 0.01 | 1.32695 | 1.31916 | 1.34456 | 4.20 | 9902.20 |
3998 | 2010.12.30 14:50 | close | 1269 | 0.01 | 1.32695 | 1.31910 | 1.34450 | 4.26 | 9906.46 |
3999 | 2010.12.30 15:10 | close | 1272 | 0.01 | 1.32840 | 1.31993 | 1.34533 | 4.88 | 9911.34 |
4000 | 2010.12.30 15:10 | close | 1271 | 0.01 | 1.32840 | 1.32014 | 1.34554 | 4.67 | 9916.01 |
4001 | 2010.12.30 15:10 | close | 1270 | 0.01 | 1.32840 | 1.32030 | 1.34570 | 4.51 | 9920.51 |
4002 | 2010.12.30 15:10 | buy | 1274 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
4003 | 2010.12.30 15:10 | modify | 1274 | 0.01 | 1.32850 | 1.32510 | 1.35050 | ||
4004 | 2010.12.30 16:05 | buy | 1275 | 0.01 | 1.32967 | 0.00000 | 0.00000 | ||
4005 | 2010.12.30 16:05 | modify | 1275 | 0.01 | 1.32967 | 1.32627 | 1.35167 | ||
4006 | 2010.12.30 16:10 | buy | 1276 | 0.01 | 1.32965 | 0.00000 | 0.00000 | ||
4007 | 2010.12.30 16:10 | modify | 1276 | 0.01 | 1.32965 | 1.32625 | 1.35165 | ||
4008 | 2010.12.30 18:26 | s/l | 1275 | 0.01 | 1.32627 | 1.32627 | 1.35167 | -3.45 | 9917.06 |
4009 | 2010.12.30 18:26 | s/l | 1276 | 0.01 | 1.32625 | 1.32625 | 1.35165 | -3.45 | 9913.61 |
4010 | 2010.12.31 08:25 | close | 1274 | 0.01 | 1.33337 | 1.32510 | 1.35050 | 4.77 | 9918.39 |
4011 | 2010.12.31 09:00 | buy | 1277 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
4012 | 2010.12.31 09:00 | modify | 1277 | 0.01 | 1.33744 | 1.33404 | 1.35944 | ||
4013 | 2010.12.31 09:05 | buy | 1278 | 0.01 | 1.33633 | 0.00000 | 0.00000 | ||
4014 | 2010.12.31 09:05 | modify | 1278 | 0.01 | 1.33633 | 1.33293 | 1.35833 | ||
4015 | 2010.12.31 09:10 | buy | 1279 | 0.01 | 1.33653 | 0.00000 | 0.00000 | ||
4016 | 2010.12.31 09:10 | modify | 1279 | 0.01 | 1.33653 | 1.33313 | 1.35853 | ||
4017 | 2010.12.31 10:26 | s/l | 1277 | 0.01 | 1.33404 | 1.33404 | 1.35944 | -3.45 | 9914.94 |
4018 | 2010.12.31 10:35 | s/l | 1279 | 0.01 | 1.33313 | 1.33313 | 1.35853 | -3.45 | 9911.49 |
4019 | 2010.12.31 10:35 | s/l | 1278 | 0.01 | 1.33293 | 1.33293 | 1.35833 | -3.45 | 9908.04 |
4020 | 2010.12.31 17:55 | buy | 1280 | 0.01 | 1.34169 | 0.00000 | 0.00000 | ||
4021 | 2010.12.31 17:55 | modify | 1280 | 0.01 | 1.34169 | 1.33829 | 1.36369 | ||
4022 | 2010.12.31 18:05 | buy | 1281 | 0.01 | 1.34232 | 0.00000 | 0.00000 | ||
4023 | 2010.12.31 18:05 | modify | 1281 | 0.01 | 1.34232 | 1.33892 | 1.36432 | ||
4024 | 2010.12.31 18:10 | buy | 1282 | 0.01 | 1.34195 | 0.00000 | 0.00000 | ||
4025 | 2010.12.31 18:10 | modify | 1282 | 0.01 | 1.34195 | 1.33855 | 1.36395 | ||
4026 | 2010.12.31 19:01 | s/l | 1281 | 0.01 | 1.33892 | 1.33892 | 1.36432 | -3.45 | 9904.59 |
4027 | 2010.12.31 19:32 | s/l | 1282 | 0.01 | 1.33855 | 1.33855 | 1.36395 | -3.45 | 9901.14 |
4028 | 2010.12.31 19:35 | s/l | 1280 | 0.01 | 1.33829 | 1.33829 | 1.36369 | -3.45 | 9897.69 |
4029 | 2011.01.04 11:55 | buy | 1283 | 0.01 | 1.33970 | 0.00000 | 0.00000 | ||
4030 | 2011.01.04 11:55 | modify | 1283 | 0.01 | 1.33970 | 1.33630 | 1.36170 | ||
4031 | 2011.01.04 17:02 | s/l | 1283 | 0.01 | 1.33630 | 1.33630 | 1.36170 | -3.45 | 9894.24 |
4032 | 2011.01.04 17:35 | sell | 1284 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
4033 | 2011.01.04 17:35 | modify | 1284 | 0.01 | 1.33397 | 1.33737 | 1.31197 | ||
4034 | 2011.01.04 17:40 | sell | 1285 | 0.01 | 1.33342 | 0.00000 | 0.00000 | ||
4035 | 2011.01.04 17:40 | modify | 1285 | 0.01 | 1.33342 | 1.33682 | 1.31142 | ||
4036 | 2011.01.04 17:45 | sell | 1286 | 0.01 | 1.33308 | 0.00000 | 0.00000 | ||
4037 | 2011.01.04 17:45 | modify | 1286 | 0.01 | 1.33308 | 1.33648 | 1.31108 | ||
4038 | 2011.01.04 17:55 | sell | 1287 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
4039 | 2011.01.04 17:55 | modify | 1287 | 0.01 | 1.33338 | 1.33678 | 1.31138 | ||
4040 | 2011.01.04 18:00 | sell | 1288 | 0.01 | 1.33172 | 0.00000 | 0.00000 | ||
4041 | 2011.01.04 18:00 | modify | 1288 | 0.01 | 1.33172 | 1.33512 | 1.30972 | ||
4042 | 2011.01.04 18:05 | sell | 1289 | 0.01 | 1.33015 | 0.00000 | 0.00000 | ||
4043 | 2011.01.04 18:05 | modify | 1289 | 0.01 | 1.33015 | 1.33355 | 1.30815 | ||
4044 | 2011.01.04 18:10 | close | 1284 | 0.01 | 1.32966 | 1.33737 | 1.31197 | 4.26 | 9898.50 |
4045 | 2011.01.04 18:10 | sell | 1290 | 0.01 | 1.32956 | 0.00000 | 0.00000 | ||
4046 | 2011.01.04 18:10 | modify | 1290 | 0.01 | 1.32956 | 1.33296 | 1.30756 | ||
4047 | 2011.01.04 18:15 | sell | 1291 | 0.01 | 1.33062 | 0.00000 | 0.00000 | ||
4048 | 2011.01.04 18:15 | modify | 1291 | 0.01 | 1.33062 | 1.33402 | 1.30862 | ||
4049 | 2011.01.04 18:20 | sell | 1292 | 0.01 | 1.33118 | 0.00000 | 0.00000 | ||
4050 | 2011.01.04 18:20 | modify | 1292 | 0.01 | 1.33118 | 1.33458 | 1.30918 | ||
4051 | 2011.01.04 20:38 | s/l | 1290 | 0.01 | 1.33296 | 1.33296 | 1.30756 | -3.45 | 9895.05 |
4052 | 2011.01.05 02:40 | close | 1287 | 0.01 | 1.32872 | 1.33678 | 1.31138 | 4.62 | 9899.67 |
4053 | 2011.01.05 02:40 | close | 1286 | 0.01 | 1.32872 | 1.33648 | 1.31108 | 4.32 | 9903.99 |
4054 | 2011.01.05 02:40 | close | 1285 | 0.01 | 1.32872 | 1.33682 | 1.31142 | 4.66 | 9908.65 |
4055 | 2011.01.05 03:25 | close | 1288 | 0.01 | 1.32736 | 1.33512 | 1.30972 | 4.32 | 9912.98 |
4056 | 2011.01.05 03:45 | close | 1292 | 0.01 | 1.32687 | 1.33458 | 1.30918 | 4.27 | 9917.25 |
4057 | 2011.01.05 03:50 | close | 1291 | 0.01 | 1.32669 | 1.33402 | 1.30862 | 3.89 | 9921.14 |
4058 | 2011.01.05 09:10 | close | 1289 | 0.01 | 1.32617 | 1.33355 | 1.30815 | 3.94 | 9925.09 |
4059 | 2011.01.05 15:20 | sell | 1293 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
4060 | 2011.01.05 15:20 | modify | 1293 | 0.01 | 1.31790 | 1.32130 | 1.29590 | ||
4061 | 2011.01.05 15:25 | sell | 1294 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
4062 | 2011.01.05 15:25 | modify | 1294 | 0.01 | 1.31835 | 1.32175 | 1.29635 | ||
4063 | 2011.01.05 15:30 | sell | 1295 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
4064 | 2011.01.05 15:30 | modify | 1295 | 0.01 | 1.31688 | 1.32028 | 1.29488 | ||
4065 | 2011.01.05 15:40 | sell | 1296 | 0.01 | 1.31738 | 0.00000 | 0.00000 | ||
4066 | 2011.01.05 15:40 | modify | 1296 | 0.01 | 1.31738 | 1.32078 | 1.29538 | ||
4067 | 2011.01.05 15:45 | sell | 1297 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
4068 | 2011.01.05 15:45 | modify | 1297 | 0.01 | 1.31685 | 1.32025 | 1.29485 | ||
4069 | 2011.01.05 15:50 | sell | 1298 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
4070 | 2011.01.05 15:50 | modify | 1298 | 0.01 | 1.31662 | 1.32002 | 1.29462 | ||
4071 | 2011.01.05 16:10 | sell | 1299 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
4072 | 2011.01.05 16:10 | modify | 1299 | 0.01 | 1.31587 | 1.31927 | 1.29387 | ||
4073 | 2011.01.05 16:20 | sell | 1300 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
4074 | 2011.01.05 16:20 | modify | 1300 | 0.01 | 1.31441 | 1.31781 | 1.29241 | ||
4075 | 2011.01.05 16:25 | sell | 1301 | 0.01 | 1.31470 | 0.00000 | 0.00000 | ||
4076 | 2011.01.05 16:25 | modify | 1301 | 0.01 | 1.31470 | 1.31810 | 1.29270 | ||
4077 | 2011.01.05 16:30 | close | 1294 | 0.01 | 1.31378 | 1.32175 | 1.29635 | 4.52 | 9929.61 |
4078 | 2011.01.05 16:30 | close | 1293 | 0.01 | 1.31378 | 1.32130 | 1.29590 | 4.07 | 9933.68 |
4079 | 2011.01.05 16:30 | sell | 1302 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
4080 | 2011.01.05 16:30 | modify | 1302 | 0.01 | 1.31368 | 1.31708 | 1.29168 | ||
4081 | 2011.01.05 17:25 | close | 1296 | 0.01 | 1.31297 | 1.32078 | 1.29538 | 4.36 | 9938.04 |
4082 | 2011.01.05 17:25 | close | 1295 | 0.01 | 1.31297 | 1.32028 | 1.29488 | 3.86 | 9941.90 |
4083 | 2011.01.05 18:57 | s/l | 1302 | 0.01 | 1.31708 | 1.31708 | 1.29168 | -3.45 | 9938.45 |
4084 | 2011.01.05 19:19 | s/l | 1300 | 0.01 | 1.31781 | 1.31781 | 1.29241 | -3.45 | 9935.00 |
4085 | 2011.01.05 19:20 | s/l | 1301 | 0.01 | 1.31810 | 1.31810 | 1.29270 | -3.45 | 9931.55 |
4086 | 2011.01.05 19:58 | s/l | 1299 | 0.01 | 1.31927 | 1.31927 | 1.29387 | -3.45 | 9928.10 |
4087 | 2011.01.06 09:45 | close | 1298 | 0.01 | 1.31237 | 1.32002 | 1.29462 | 4.24 | 9932.33 |
4088 | 2011.01.06 09:45 | close | 1297 | 0.01 | 1.31237 | 1.32025 | 1.29485 | 4.47 | 9936.80 |
4089 | 2011.01.06 09:50 | sell | 1303 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
4090 | 2011.01.06 09:50 | modify | 1303 | 0.01 | 1.31087 | 1.31427 | 1.28887 | ||
4091 | 2011.01.06 17:10 | close | 1303 | 0.01 | 1.30673 | 1.31427 | 1.28887 | 4.09 | 9940.89 |
4092 | 2011.01.06 17:10 | sell | 1304 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
4093 | 2011.01.06 17:10 | modify | 1304 | 0.01 | 1.30663 | 1.31003 | 1.28463 | ||
4094 | 2011.01.06 17:15 | sell | 1305 | 0.01 | 1.30677 | 0.00000 | 0.00000 | ||
4095 | 2011.01.06 17:15 | modify | 1305 | 0.01 | 1.30677 | 1.31017 | 1.28477 | ||
4096 | 2011.01.06 17:25 | sell | 1306 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
4097 | 2011.01.06 17:25 | modify | 1306 | 0.01 | 1.30660 | 1.31000 | 1.28460 | ||
4098 | 2011.01.06 17:35 | sell | 1307 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
4099 | 2011.01.06 17:35 | modify | 1307 | 0.01 | 1.30630 | 1.30970 | 1.28430 | ||
4100 | 2011.01.06 17:40 | sell | 1308 | 0.01 | 1.30604 | 0.00000 | 0.00000 | ||
4101 | 2011.01.06 17:40 | modify | 1308 | 0.01 | 1.30604 | 1.30944 | 1.28404 | ||
4102 | 2011.01.06 17:50 | sell | 1309 | 0.01 | 1.30354 | 0.00000 | 0.00000 | ||
4103 | 2011.01.06 17:50 | modify | 1309 | 0.01 | 1.30354 | 1.30694 | 1.28154 | ||
4104 | 2011.01.06 17:55 | sell | 1310 | 0.01 | 1.30389 | 0.00000 | 0.00000 | ||
4105 | 2011.01.06 17:55 | modify | 1310 | 0.01 | 1.30389 | 1.30729 | 1.28189 | ||
4106 | 2011.01.06 18:00 | sell | 1311 | 0.01 | 1.30349 | 0.00000 | 0.00000 | ||
4107 | 2011.01.06 18:00 | modify | 1311 | 0.01 | 1.30349 | 1.30689 | 1.28149 | ||
4108 | 2011.01.06 18:05 | close | 1305 | 0.01 | 1.30273 | 1.31017 | 1.28477 | 3.99 | 9944.88 |
4109 | 2011.01.06 18:05 | close | 1304 | 0.01 | 1.30273 | 1.31003 | 1.28463 | 3.85 | 9948.73 |
4110 | 2011.01.06 18:05 | sell | 1312 | 0.01 | 1.30263 | 0.00000 | 0.00000 | ||
4111 | 2011.01.06 18:05 | modify | 1312 | 0.01 | 1.30263 | 1.30603 | 1.28063 | ||
4112 | 2011.01.06 18:10 | close | 1306 | 0.01 | 1.30250 | 1.31000 | 1.28460 | 4.05 | 9952.78 |
4113 | 2011.01.06 18:10 | sell | 1313 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
4114 | 2011.01.06 18:10 | modify | 1313 | 0.01 | 1.30240 | 1.30580 | 1.28040 | ||
4115 | 2011.01.06 18:15 | close | 1308 | 0.01 | 1.30203 | 1.30944 | 1.28404 | 3.96 | 9956.74 |
4116 | 2011.01.06 18:15 | close | 1307 | 0.01 | 1.30203 | 1.30970 | 1.28430 | 4.22 | 9960.96 |
4117 | 2011.01.06 18:15 | sell | 1314 | 0.01 | 1.30193 | 0.00000 | 0.00000 | ||
4118 | 2011.01.06 18:15 | modify | 1314 | 0.01 | 1.30193 | 1.30533 | 1.27993 | ||
4119 | 2011.01.06 18:20 | sell | 1315 | 0.01 | 1.30133 | 0.00000 | 0.00000 | ||
4120 | 2011.01.06 18:20 | modify | 1315 | 0.01 | 1.30133 | 1.30473 | 1.27933 | ||
4121 | 2011.01.06 18:25 | sell | 1316 | 0.01 | 1.30148 | 0.00000 | 0.00000 | ||
4122 | 2011.01.06 18:25 | modify | 1316 | 0.01 | 1.30148 | 1.30488 | 1.27948 | ||
4123 | 2011.01.06 18:30 | sell | 1317 | 0.01 | 1.30178 | 0.00000 | 0.00000 | ||
4124 | 2011.01.06 18:30 | modify | 1317 | 0.01 | 1.30178 | 1.30518 | 1.27978 | ||
4125 | 2011.01.06 18:35 | sell | 1318 | 0.01 | 1.30112 | 0.00000 | 0.00000 | ||
4126 | 2011.01.06 18:35 | modify | 1318 | 0.01 | 1.30112 | 1.30452 | 1.27912 | ||
4127 | 2011.01.06 18:40 | sell | 1319 | 0.01 | 1.30087 | 0.00000 | 0.00000 | ||
4128 | 2011.01.06 18:40 | modify | 1319 | 0.01 | 1.30087 | 1.30427 | 1.27887 | ||
4129 | 2011.01.07 00:25 | close | 1311 | 0.01 | 1.29906 | 1.30689 | 1.28149 | 4.39 | 9965.35 |
4130 | 2011.01.07 00:25 | close | 1310 | 0.01 | 1.29906 | 1.30729 | 1.28189 | 4.79 | 9970.15 |
4131 | 2011.01.07 00:25 | close | 1309 | 0.01 | 1.29906 | 1.30694 | 1.28154 | 4.44 | 9974.59 |
4132 | 2011.01.07 00:30 | close | 1312 | 0.01 | 1.29869 | 1.30603 | 1.28063 | 3.90 | 9978.49 |
4133 | 2011.01.07 01:45 | close | 1313 | 0.01 | 1.29845 | 1.30580 | 1.28040 | 3.91 | 9982.41 |
4134 | 2011.01.07 02:00 | close | 1314 | 0.01 | 1.29794 | 1.30533 | 1.27993 | 3.95 | 9986.36 |
4135 | 2011.01.07 10:45 | close | 1319 | 0.01 | 1.29651 | 1.30427 | 1.27887 | 4.32 | 9990.68 |
4136 | 2011.01.07 10:45 | close | 1318 | 0.01 | 1.29651 | 1.30452 | 1.27912 | 4.57 | 9995.25 |
4137 | 2011.01.07 10:45 | close | 1317 | 0.01 | 1.29651 | 1.30518 | 1.27978 | 5.23 | 10000.49 |
4138 | 2011.01.07 10:45 | close | 1316 | 0.01 | 1.29651 | 1.30488 | 1.27948 | 4.93 | 10005.42 |
4139 | 2011.01.07 10:45 | close | 1315 | 0.01 | 1.29651 | 1.30473 | 1.27933 | 4.78 | 10010.20 |
4140 | 2011.01.07 14:40 | sell | 1320 | 0.01 | 1.29539 | 0.00000 | 0.00000 | ||
4141 | 2011.01.07 14:40 | modify | 1320 | 0.01 | 1.29539 | 1.29879 | 1.27339 | ||
4142 | 2011.01.07 15:31 | s/l | 1320 | 0.01 | 1.29879 | 1.29879 | 1.27339 | -3.45 | 10006.75 |
4143 | 2011.01.07 18:40 | sell | 1321 | 0.01 | 1.29290 | 0.00000 | 0.00000 | ||
4144 | 2011.01.07 18:40 | modify | 1321 | 0.01 | 1.29290 | 1.29630 | 1.27090 | ||
4145 | 2011.01.07 18:45 | sell | 1322 | 0.01 | 1.29265 | 0.00000 | 0.00000 | ||
4146 | 2011.01.07 18:45 | modify | 1322 | 0.01 | 1.29265 | 1.29605 | 1.27065 | ||
4147 | 2011.01.07 19:20 | sell | 1323 | 0.01 | 1.29190 | 0.00000 | 0.00000 | ||
4148 | 2011.01.07 19:20 | modify | 1323 | 0.01 | 1.29190 | 1.29530 | 1.26990 | ||
4149 | 2011.01.10 00:00 | close | 1323 | 0.01 | 1.28751 | 1.29530 | 1.26990 | 4.35 | 10011.10 |
4150 | 2011.01.10 00:00 | close | 1322 | 0.01 | 1.28751 | 1.29605 | 1.27065 | 5.10 | 10016.21 |
4151 | 2011.01.10 00:00 | close | 1321 | 0.01 | 1.28751 | 1.29630 | 1.27090 | 5.35 | 10021.56 |
4152 | 2011.01.12 11:35 | buy | 1324 | 0.01 | 1.30408 | 0.00000 | 0.00000 | ||
4153 | 2011.01.12 11:35 | modify | 1324 | 0.01 | 1.30408 | 1.30068 | 1.32608 | ||
4154 | 2011.01.12 12:45 | s/l | 1324 | 0.01 | 1.30068 | 1.30068 | 1.32608 | -3.45 | 10018.11 |
4155 | 2011.01.13 11:25 | buy | 1325 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
4156 | 2011.01.13 11:25 | modify | 1325 | 0.01 | 1.31614 | 1.31274 | 1.33814 | ||
4157 | 2011.01.13 11:40 | buy | 1326 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
4158 | 2011.01.13 11:40 | modify | 1326 | 0.01 | 1.31652 | 1.31312 | 1.33852 | ||
4159 | 2011.01.13 12:59 | s/l | 1326 | 0.01 | 1.31312 | 1.31312 | 1.33852 | -3.45 | 10014.66 |
4160 | 2011.01.13 12:59 | s/l | 1325 | 0.01 | 1.31274 | 1.31274 | 1.33814 | -3.45 | 10011.21 |
4161 | 2011.01.13 15:35 | buy | 1327 | 0.01 | 1.32238 | 0.00000 | 0.00000 | ||
4162 | 2011.01.13 15:35 | modify | 1327 | 0.01 | 1.32238 | 1.31898 | 1.34438 | ||
4163 | 2011.01.13 15:40 | buy | 1328 | 0.01 | 1.32389 | 0.00000 | 0.00000 | ||
4164 | 2011.01.13 15:40 | modify | 1328 | 0.01 | 1.32389 | 1.32049 | 1.34589 | ||
4165 | 2011.01.13 15:45 | buy | 1329 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
4166 | 2011.01.13 15:45 | modify | 1329 | 0.01 | 1.32455 | 1.32115 | 1.34655 | ||
4167 | 2011.01.13 15:50 | close | 1327 | 0.01 | 1.32718 | 1.31898 | 1.34438 | 4.75 | 10015.96 |
4168 | 2011.01.13 15:50 | buy | 1330 | 0.01 | 1.32728 | 0.00000 | 0.00000 | ||
4169 | 2011.01.13 15:50 | modify | 1330 | 0.01 | 1.32728 | 1.32388 | 1.34928 | ||
4170 | 2011.01.13 15:55 | close | 1328 | 0.01 | 1.32792 | 1.32049 | 1.34589 | 3.98 | 10019.94 |
4171 | 2011.01.13 15:55 | buy | 1331 | 0.01 | 1.32802 | 0.00000 | 0.00000 | ||
4172 | 2011.01.13 15:55 | modify | 1331 | 0.01 | 1.32802 | 1.32462 | 1.35002 | ||
4173 | 2011.01.13 16:00 | buy | 1332 | 0.01 | 1.32782 | 0.00000 | 0.00000 | ||
4174 | 2011.01.13 16:00 | modify | 1332 | 0.01 | 1.32782 | 1.32442 | 1.34982 | ||
4175 | 2011.01.13 16:05 | buy | 1333 | 0.01 | 1.32734 | 0.00000 | 0.00000 | ||
4176 | 2011.01.13 16:05 | modify | 1333 | 0.01 | 1.32734 | 1.32394 | 1.34934 | ||
4177 | 2011.01.13 16:10 | buy | 1334 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
4178 | 2011.01.13 16:10 | modify | 1334 | 0.01 | 1.32687 | 1.32347 | 1.34887 | ||
4179 | 2011.01.13 16:15 | buy | 1335 | 0.01 | 1.32822 | 0.00000 | 0.00000 | ||
4180 | 2011.01.13 16:15 | modify | 1335 | 0.01 | 1.32822 | 1.32482 | 1.35022 | ||
4181 | 2011.01.13 16:20 | buy | 1336 | 0.01 | 1.32782 | 0.00000 | 0.00000 | ||
4182 | 2011.01.13 16:20 | modify | 1336 | 0.01 | 1.32782 | 1.32442 | 1.34982 | ||
4183 | 2011.01.13 16:25 | close | 1329 | 0.01 | 1.32917 | 1.32115 | 1.34655 | 4.57 | 10024.51 |
4184 | 2011.01.13 16:25 | buy | 1337 | 0.01 | 1.32927 | 0.00000 | 0.00000 | ||
4185 | 2011.01.13 16:25 | modify | 1337 | 0.01 | 1.32927 | 1.32587 | 1.35127 | ||
4186 | 2011.01.13 16:30 | close | 1334 | 0.01 | 1.33140 | 1.32347 | 1.34887 | 4.48 | 10028.99 |
4187 | 2011.01.13 16:30 | close | 1333 | 0.01 | 1.33140 | 1.32394 | 1.34934 | 4.01 | 10033.00 |
4188 | 2011.01.13 16:30 | close | 1330 | 0.01 | 1.33140 | 1.32388 | 1.34928 | 4.07 | 10037.07 |
4189 | 2011.01.13 16:30 | buy | 1338 | 0.01 | 1.33150 | 0.00000 | 0.00000 | ||
4190 | 2011.01.13 16:30 | modify | 1338 | 0.01 | 1.33150 | 1.32810 | 1.35350 | ||
4191 | 2011.01.13 16:35 | buy | 1339 | 0.01 | 1.33130 | 0.00000 | 0.00000 | ||
4192 | 2011.01.13 16:35 | modify | 1339 | 0.01 | 1.33130 | 1.32790 | 1.35330 | ||
4193 | 2011.01.13 16:40 | buy | 1340 | 0.01 | 1.33058 | 0.00000 | 0.00000 | ||
4194 | 2011.01.13 16:40 | modify | 1340 | 0.01 | 1.33058 | 1.32718 | 1.35258 | ||
4195 | 2011.01.13 16:45 | buy | 1341 | 0.01 | 1.33080 | 0.00000 | 0.00000 | ||
4196 | 2011.01.13 16:45 | modify | 1341 | 0.01 | 1.33080 | 1.32740 | 1.35280 | ||
4197 | 2011.01.13 16:55 | close | 1337 | 0.01 | 1.33361 | 1.32587 | 1.35127 | 4.29 | 10041.36 |
4198 | 2011.01.13 16:55 | close | 1336 | 0.01 | 1.33361 | 1.32442 | 1.34982 | 5.74 | 10047.10 |
4199 | 2011.01.13 16:55 | close | 1335 | 0.01 | 1.33361 | 1.32482 | 1.35022 | 5.34 | 10052.44 |
4200 | 2011.01.13 16:55 | close | 1332 | 0.01 | 1.33361 | 1.32442 | 1.34982 | 5.74 | 10058.18 |
4201 | 2011.01.13 16:55 | close | 1331 | 0.01 | 1.33361 | 1.32462 | 1.35002 | 5.54 | 10063.72 |
4202 | 2011.01.13 16:55 | buy | 1342 | 0.01 | 1.33371 | 0.00000 | 0.00000 | ||
4203 | 2011.01.13 16:55 | modify | 1342 | 0.01 | 1.33371 | 1.33031 | 1.35571 | ||
4204 | 2011.01.13 17:25 | close | 1341 | 0.01 | 1.33470 | 1.32740 | 1.35280 | 3.85 | 10067.57 |
4205 | 2011.01.13 17:25 | close | 1340 | 0.01 | 1.33470 | 1.32718 | 1.35258 | 4.07 | 10071.64 |
4206 | 2011.01.13 17:25 | buy | 1343 | 0.01 | 1.33480 | 0.00000 | 0.00000 | ||
4207 | 2011.01.13 17:25 | modify | 1343 | 0.01 | 1.33480 | 1.33140 | 1.35680 | ||
4208 | 2011.01.13 18:08 | s/l | 1343 | 0.01 | 1.33140 | 1.33140 | 1.35680 | -3.45 | 10068.19 |
4209 | 2011.01.13 18:35 | modify | 1339 | 0.01 | 1.33130 | 1.33530 | 1.35330 | ||
4210 | 2011.01.13 18:35 | modify | 1338 | 0.01 | 1.33150 | 1.33530 | 1.35350 | ||
4211 | 2011.01.13 18:40 | close | 1339 | 0.01 | 1.33602 | 1.33530 | 1.35330 | 4.67 | 10072.86 |
4212 | 2011.01.13 18:40 | close | 1338 | 0.01 | 1.33602 | 1.33530 | 1.35350 | 4.47 | 10077.33 |
4213 | 2011.01.14 09:05 | buy | 1344 | 0.01 | 1.33702 | 0.00000 | 0.00000 | ||
4214 | 2011.01.14 09:05 | modify | 1344 | 0.01 | 1.33702 | 1.33362 | 1.35902 | ||
4215 | 2011.01.14 09:10 | buy | 1345 | 0.01 | 1.33683 | 0.00000 | 0.00000 | ||
4216 | 2011.01.14 09:10 | modify | 1345 | 0.01 | 1.33683 | 1.33343 | 1.35883 | ||
4217 | 2011.01.14 09:20 | close | 1342 | 0.01 | 1.33791 | 1.33031 | 1.35571 | 4.10 | 10081.43 |
4218 | 2011.01.14 09:20 | buy | 1346 | 0.01 | 1.33801 | 0.00000 | 0.00000 | ||
4219 | 2011.01.14 09:20 | modify | 1346 | 0.01 | 1.33801 | 1.33461 | 1.36001 | ||
4220 | 2011.01.14 09:25 | buy | 1347 | 0.01 | 1.33826 | 0.00000 | 0.00000 | ||
4221 | 2011.01.14 09:25 | modify | 1347 | 0.01 | 1.33826 | 1.33486 | 1.36026 | ||
4222 | 2011.01.14 09:35 | buy | 1348 | 0.01 | 1.33811 | 0.00000 | 0.00000 | ||
4223 | 2011.01.14 09:35 | modify | 1348 | 0.01 | 1.33811 | 1.33471 | 1.36011 | ||
4224 | 2011.01.14 09:45 | buy | 1349 | 0.01 | 1.33966 | 0.00000 | 0.00000 | ||
4225 | 2011.01.14 09:45 | modify | 1349 | 0.01 | 1.33966 | 1.33626 | 1.36166 | ||
4226 | 2011.01.14 09:50 | buy | 1350 | 0.01 | 1.33972 | 0.00000 | 0.00000 | ||
4227 | 2011.01.14 09:50 | modify | 1350 | 0.01 | 1.33972 | 1.33632 | 1.36172 | ||
4228 | 2011.01.14 09:55 | buy | 1351 | 0.01 | 1.33896 | 0.00000 | 0.00000 | ||
4229 | 2011.01.14 09:55 | modify | 1351 | 0.01 | 1.33896 | 1.33556 | 1.36096 | ||
4230 | 2011.01.14 10:10 | close | 1345 | 0.01 | 1.34122 | 1.33343 | 1.35883 | 4.34 | 10085.77 |
4231 | 2011.01.14 10:10 | close | 1344 | 0.01 | 1.34122 | 1.33362 | 1.35902 | 4.15 | 10089.92 |
4232 | 2011.01.14 10:25 | close | 1351 | 0.01 | 1.34471 | 1.33556 | 1.36096 | 5.70 | 10095.62 |
4233 | 2011.01.14 10:25 | close | 1350 | 0.01 | 1.34471 | 1.33632 | 1.36172 | 4.94 | 10100.56 |
4234 | 2011.01.14 10:25 | close | 1349 | 0.01 | 1.34471 | 1.33626 | 1.36166 | 5.00 | 10105.56 |
4235 | 2011.01.14 10:25 | close | 1348 | 0.01 | 1.34471 | 1.33471 | 1.36011 | 6.55 | 10112.11 |
4236 | 2011.01.14 10:25 | close | 1347 | 0.01 | 1.34471 | 1.33486 | 1.36026 | 6.40 | 10118.51 |
4237 | 2011.01.14 10:25 | close | 1346 | 0.01 | 1.34471 | 1.33461 | 1.36001 | 6.65 | 10125.16 |
4238 | 2011.01.14 18:50 | sell | 1352 | 0.01 | 1.33187 | 0.00000 | 0.00000 | ||
4239 | 2011.01.14 18:50 | modify | 1352 | 0.01 | 1.33187 | 1.33527 | 1.30987 | ||
4240 | 2011.01.14 19:15 | s/l | 1352 | 0.01 | 1.33527 | 1.33527 | 1.30987 | -3.45 | 10121.71 |
4241 | 2011.01.18 02:35 | sell | 1353 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
4242 | 2011.01.18 02:35 | modify | 1353 | 0.01 | 1.32545 | 1.32885 | 1.30345 | ||
4243 | 2011.01.18 06:01 | s/l | 1353 | 0.01 | 1.32885 | 1.32885 | 1.30345 | -3.45 | 10118.26 |
4244 | 2011.01.18 09:25 | buy | 1354 | 0.01 | 1.33660 | 0.00000 | 0.00000 | ||
4245 | 2011.01.18 09:25 | modify | 1354 | 0.01 | 1.33660 | 1.33320 | 1.35860 | ||
4246 | 2011.01.18 11:10 | close | 1354 | 0.01 | 1.34067 | 1.33320 | 1.35860 | 4.02 | 10122.28 |
4247 | 2011.01.18 11:10 | buy | 1355 | 0.01 | 1.34077 | 0.00000 | 0.00000 | ||
4248 | 2011.01.18 11:10 | modify | 1355 | 0.01 | 1.34077 | 1.33737 | 1.36277 | ||
4249 | 2011.01.18 11:20 | buy | 1356 | 0.01 | 1.34180 | 0.00000 | 0.00000 | ||
4250 | 2011.01.18 11:20 | modify | 1356 | 0.01 | 1.34180 | 1.33840 | 1.36380 | ||
4251 | 2011.01.18 11:40 | buy | 1357 | 0.01 | 1.34205 | 0.00000 | 0.00000 | ||
4252 | 2011.01.18 11:40 | modify | 1357 | 0.01 | 1.34205 | 1.33865 | 1.36405 | ||
4253 | 2011.01.18 12:42 | s/l | 1357 | 0.01 | 1.33865 | 1.33865 | 1.36405 | -3.45 | 10118.83 |
4254 | 2011.01.18 12:42 | s/l | 1356 | 0.01 | 1.33840 | 1.33840 | 1.36380 | -3.45 | 10115.38 |
4255 | 2011.01.18 15:13 | s/l | 1355 | 0.01 | 1.33737 | 1.33737 | 1.36277 | -3.45 | 10111.93 |
4256 | 2011.01.18 16:40 | buy | 1358 | 0.01 | 1.34590 | 0.00000 | 0.00000 | ||
4257 | 2011.01.18 16:40 | modify | 1358 | 0.01 | 1.34590 | 1.34250 | 1.36790 | ||
4258 | 2011.01.18 17:05 | buy | 1359 | 0.01 | 1.34490 | 0.00000 | 0.00000 | ||
4259 | 2011.01.18 17:05 | modify | 1359 | 0.01 | 1.34490 | 1.34150 | 1.36690 | ||
4260 | 2011.01.18 17:32 | s/l | 1358 | 0.01 | 1.34250 | 1.34250 | 1.36790 | -3.45 | 10108.48 |
4261 | 2011.01.18 17:45 | s/l | 1359 | 0.01 | 1.34150 | 1.34150 | 1.36690 | -3.45 | 10105.03 |
4262 | 2011.01.19 05:05 | buy | 1360 | 0.01 | 1.34555 | 0.00000 | 0.00000 | ||
4263 | 2011.01.19 05:05 | modify | 1360 | 0.01 | 1.34555 | 1.34215 | 1.36755 | ||
4264 | 2011.01.19 09:35 | close | 1360 | 0.01 | 1.34970 | 1.34215 | 1.36755 | 4.10 | 10109.13 |
4265 | 2011.01.19 14:55 | buy | 1361 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
4266 | 2011.01.19 14:55 | modify | 1361 | 0.01 | 1.35162 | 1.34822 | 1.37362 | ||
4267 | 2011.01.19 15:00 | buy | 1362 | 0.01 | 1.35177 | 0.00000 | 0.00000 | ||
4268 | 2011.01.19 15:00 | modify | 1362 | 0.01 | 1.35177 | 1.34837 | 1.37377 | ||
4269 | 2011.01.19 15:05 | buy | 1363 | 0.01 | 1.35136 | 0.00000 | 0.00000 | ||
4270 | 2011.01.19 15:05 | modify | 1363 | 0.01 | 1.35136 | 1.34796 | 1.37336 | ||
4271 | 2011.01.19 15:35 | buy | 1364 | 0.01 | 1.35359 | 0.00000 | 0.00000 | ||
4272 | 2011.01.19 15:35 | modify | 1364 | 0.01 | 1.35359 | 1.35019 | 1.37559 | ||
4273 | 2011.01.19 15:40 | buy | 1365 | 0.01 | 1.35327 | 0.00000 | 0.00000 | ||
4274 | 2011.01.19 15:40 | modify | 1365 | 0.01 | 1.35327 | 1.34987 | 1.37527 | ||
4275 | 2011.01.19 16:10 | s/l | 1364 | 0.01 | 1.35019 | 1.35019 | 1.37559 | -3.45 | 10105.68 |
4276 | 2011.01.19 16:44 | s/l | 1365 | 0.01 | 1.34987 | 1.34987 | 1.37527 | -3.45 | 10102.23 |
4277 | 2011.01.19 16:47 | s/l | 1362 | 0.01 | 1.34837 | 1.34837 | 1.37377 | -3.45 | 10098.78 |
4278 | 2011.01.19 16:50 | s/l | 1361 | 0.01 | 1.34822 | 1.34822 | 1.37362 | -3.45 | 10095.33 |
4279 | 2011.01.19 17:18 | s/l | 1363 | 0.01 | 1.34796 | 1.34796 | 1.37336 | -3.45 | 10091.88 |
4280 | 2011.01.20 17:50 | sell | 1366 | 0.01 | 1.34072 | 0.00000 | 0.00000 | ||
4281 | 2011.01.20 17:50 | modify | 1366 | 0.01 | 1.34072 | 1.34412 | 1.31872 | ||
4282 | 2011.01.20 17:55 | sell | 1367 | 0.01 | 1.34023 | 0.00000 | 0.00000 | ||
4283 | 2011.01.20 17:55 | modify | 1367 | 0.01 | 1.34023 | 1.34363 | 1.31823 | ||
4284 | 2011.01.20 18:07 | s/l | 1367 | 0.01 | 1.34363 | 1.34363 | 1.31823 | -3.45 | 10088.43 |
4285 | 2011.01.20 18:41 | s/l | 1366 | 0.01 | 1.34412 | 1.34412 | 1.31872 | -3.45 | 10084.98 |
4286 | 2011.01.21 05:05 | buy | 1368 | 0.01 | 1.35027 | 0.00000 | 0.00000 | ||
4287 | 2011.01.21 05:05 | modify | 1368 | 0.01 | 1.35027 | 1.34687 | 1.37227 | ||
4288 | 2011.01.21 05:10 | buy | 1369 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
4289 | 2011.01.21 05:10 | modify | 1369 | 0.01 | 1.35109 | 1.34769 | 1.37309 | ||
4290 | 2011.01.21 05:15 | buy | 1370 | 0.01 | 1.35069 | 0.00000 | 0.00000 | ||
4291 | 2011.01.21 05:15 | modify | 1370 | 0.01 | 1.35069 | 1.34729 | 1.37269 | ||
4292 | 2011.01.21 05:20 | buy | 1371 | 0.01 | 1.35093 | 0.00000 | 0.00000 | ||
4293 | 2011.01.21 05:20 | modify | 1371 | 0.01 | 1.35093 | 1.34753 | 1.37293 | ||
4294 | 2011.01.21 05:25 | buy | 1372 | 0.01 | 1.35096 | 0.00000 | 0.00000 | ||
4295 | 2011.01.21 05:25 | modify | 1372 | 0.01 | 1.35096 | 1.34756 | 1.37296 | ||
4296 | 2011.01.21 07:41 | s/l | 1369 | 0.01 | 1.34769 | 1.34769 | 1.37309 | -3.45 | 10081.53 |
4297 | 2011.01.21 07:41 | s/l | 1372 | 0.01 | 1.34756 | 1.34756 | 1.37296 | -3.45 | 10078.08 |
4298 | 2011.01.21 07:41 | s/l | 1371 | 0.01 | 1.34753 | 1.34753 | 1.37293 | -3.45 | 10074.63 |
4299 | 2011.01.21 07:41 | s/l | 1370 | 0.01 | 1.34729 | 1.34729 | 1.37269 | -3.45 | 10071.18 |
4300 | 2011.01.21 07:42 | s/l | 1368 | 0.01 | 1.34687 | 1.34687 | 1.37227 | -3.45 | 10067.73 |
4301 | 2011.01.21 17:50 | buy | 1373 | 0.01 | 1.35808 | 0.00000 | 0.00000 | ||
4302 | 2011.01.21 17:50 | modify | 1373 | 0.01 | 1.35808 | 1.35468 | 1.38008 | ||
4303 | 2011.01.21 17:55 | buy | 1374 | 0.01 | 1.35893 | 0.00000 | 0.00000 | ||
4304 | 2011.01.21 17:55 | modify | 1374 | 0.01 | 1.35893 | 1.35553 | 1.38093 | ||
4305 | 2011.01.21 18:05 | buy | 1375 | 0.01 | 1.35899 | 0.00000 | 0.00000 | ||
4306 | 2011.01.21 18:05 | modify | 1375 | 0.01 | 1.35899 | 1.35559 | 1.38099 | ||
4307 | 2011.01.24 00:00 | close | 1375 | 0.01 | 1.36392 | 1.35559 | 1.38099 | 4.83 | 10072.56 |
4308 | 2011.01.24 00:00 | close | 1374 | 0.01 | 1.36392 | 1.35553 | 1.38093 | 4.89 | 10077.46 |
4309 | 2011.01.24 00:00 | close | 1373 | 0.01 | 1.36392 | 1.35468 | 1.38008 | 5.74 | 10083.20 |
4310 | 2011.01.25 11:15 | sell | 1376 | 0.01 | 1.36159 | 0.00000 | 0.00000 | ||
4311 | 2011.01.25 11:15 | modify | 1376 | 0.01 | 1.36159 | 1.36499 | 1.33959 | ||
4312 | 2011.01.25 11:50 | sell | 1377 | 0.01 | 1.35897 | 0.00000 | 0.00000 | ||
4313 | 2011.01.25 11:50 | modify | 1377 | 0.01 | 1.35897 | 1.36237 | 1.33697 | ||
4314 | 2011.01.25 11:55 | sell | 1378 | 0.01 | 1.35863 | 0.00000 | 0.00000 | ||
4315 | 2011.01.25 11:55 | modify | 1378 | 0.01 | 1.35863 | 1.36203 | 1.33663 | ||
4316 | 2011.01.25 12:00 | close | 1376 | 0.01 | 1.35763 | 1.36499 | 1.33959 | 3.91 | 10087.11 |
4317 | 2011.01.25 13:11 | s/l | 1378 | 0.01 | 1.36203 | 1.36203 | 1.33663 | -3.45 | 10083.66 |
4318 | 2011.01.25 13:13 | s/l | 1377 | 0.01 | 1.36237 | 1.36237 | 1.33697 | -3.45 | 10080.21 |
4319 | 2011.01.25 17:30 | buy | 1379 | 0.01 | 1.36661 | 0.00000 | 0.00000 | ||
4320 | 2011.01.25 17:30 | modify | 1379 | 0.01 | 1.36661 | 1.36321 | 1.38861 | ||
4321 | 2011.01.25 17:35 | buy | 1380 | 0.01 | 1.36723 | 0.00000 | 0.00000 | ||
4322 | 2011.01.25 17:35 | modify | 1380 | 0.01 | 1.36723 | 1.36383 | 1.38923 | ||
4323 | 2011.01.25 17:40 | buy | 1381 | 0.01 | 1.36732 | 0.00000 | 0.00000 | ||
4324 | 2011.01.25 17:40 | modify | 1381 | 0.01 | 1.36732 | 1.36392 | 1.38932 | ||
4325 | 2011.01.25 17:50 | buy | 1382 | 0.01 | 1.36698 | 0.00000 | 0.00000 | ||
4326 | 2011.01.25 17:50 | modify | 1382 | 0.01 | 1.36698 | 1.36358 | 1.38898 | ||
4327 | 2011.01.25 17:55 | buy | 1383 | 0.01 | 1.36781 | 0.00000 | 0.00000 | ||
4328 | 2011.01.25 17:55 | modify | 1383 | 0.01 | 1.36781 | 1.36441 | 1.38981 | ||
4329 | 2011.01.25 18:13 | s/l | 1383 | 0.01 | 1.36441 | 1.36441 | 1.38981 | -3.45 | 10076.76 |
4330 | 2011.01.25 18:13 | s/l | 1381 | 0.01 | 1.36392 | 1.36392 | 1.38932 | -3.45 | 10073.31 |
4331 | 2011.01.25 18:13 | s/l | 1380 | 0.01 | 1.36383 | 1.36383 | 1.38923 | -3.45 | 10069.86 |
4332 | 2011.01.25 18:13 | s/l | 1382 | 0.01 | 1.36358 | 1.36358 | 1.38898 | -3.45 | 10066.41 |
4333 | 2011.01.25 18:14 | s/l | 1379 | 0.01 | 1.36321 | 1.36321 | 1.38861 | -3.45 | 10062.96 |
4334 | 2011.01.27 09:55 | sell | 1384 | 0.01 | 1.36677 | 0.00000 | 0.00000 | ||
4335 | 2011.01.27 09:55 | modify | 1384 | 0.01 | 1.36677 | 1.37017 | 1.34477 | ||
4336 | 2011.01.27 12:30 | s/l | 1384 | 0.01 | 1.37017 | 1.37017 | 1.34477 | -3.45 | 10059.51 |
4337 | 2011.01.28 17:15 | sell | 1385 | 0.01 | 1.36641 | 0.00000 | 0.00000 | ||
4338 | 2011.01.28 17:15 | modify | 1385 | 0.01 | 1.36641 | 1.36981 | 1.34441 | ||
4339 | 2011.01.28 17:20 | sell | 1386 | 0.01 | 1.36637 | 0.00000 | 0.00000 | ||
4340 | 2011.01.28 17:20 | modify | 1386 | 0.01 | 1.36637 | 1.36977 | 1.34437 | ||
4341 | 2011.01.28 17:25 | sell | 1387 | 0.01 | 1.36600 | 0.00000 | 0.00000 | ||
4342 | 2011.01.28 17:25 | modify | 1387 | 0.01 | 1.36600 | 1.36940 | 1.34400 | ||
4343 | 2011.01.28 17:30 | sell | 1388 | 0.01 | 1.36585 | 0.00000 | 0.00000 | ||
4344 | 2011.01.28 17:30 | modify | 1388 | 0.01 | 1.36585 | 1.36925 | 1.34385 | ||
4345 | 2011.01.28 17:35 | sell | 1389 | 0.01 | 1.36432 | 0.00000 | 0.00000 | ||
4346 | 2011.01.28 17:35 | modify | 1389 | 0.01 | 1.36432 | 1.36772 | 1.34232 | ||
4347 | 2011.01.28 17:40 | sell | 1390 | 0.01 | 1.36446 | 0.00000 | 0.00000 | ||
4348 | 2011.01.28 17:40 | modify | 1390 | 0.01 | 1.36446 | 1.36786 | 1.34246 | ||
4349 | 2011.01.28 17:45 | sell | 1391 | 0.01 | 1.36338 | 0.00000 | 0.00000 | ||
4350 | 2011.01.28 17:45 | modify | 1391 | 0.01 | 1.36338 | 1.36678 | 1.34138 | ||
4351 | 2011.01.28 17:50 | sell | 1392 | 0.01 | 1.36300 | 0.00000 | 0.00000 | ||
4352 | 2011.01.28 17:50 | modify | 1392 | 0.01 | 1.36300 | 1.36640 | 1.34100 | ||
4353 | 2011.01.28 17:55 | close | 1386 | 0.01 | 1.36221 | 1.36977 | 1.34437 | 4.11 | 10063.62 |
4354 | 2011.01.28 17:55 | close | 1385 | 0.01 | 1.36221 | 1.36981 | 1.34441 | 4.15 | 10067.77 |
4355 | 2011.01.28 17:55 | sell | 1393 | 0.01 | 1.36211 | 0.00000 | 0.00000 | ||
4356 | 2011.01.28 17:55 | modify | 1393 | 0.01 | 1.36211 | 1.36551 | 1.34011 | ||
4357 | 2011.01.28 18:00 | sell | 1394 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
4358 | 2011.01.28 18:00 | modify | 1394 | 0.01 | 1.36241 | 1.36581 | 1.34041 | ||
4359 | 2011.01.28 18:05 | sell | 1395 | 0.01 | 1.36271 | 0.00000 | 0.00000 | ||
4360 | 2011.01.28 18:05 | modify | 1395 | 0.01 | 1.36271 | 1.36611 | 1.34071 | ||
4361 | 2011.01.28 18:45 | close | 1388 | 0.01 | 1.36138 | 1.36925 | 1.34385 | 4.42 | 10072.19 |
4362 | 2011.01.28 18:45 | close | 1387 | 0.01 | 1.36138 | 1.36940 | 1.34400 | 4.57 | 10076.76 |
4363 | 2011.01.28 19:00 | close | 1390 | 0.01 | 1.36054 | 1.36786 | 1.34246 | 3.87 | 10080.63 |
4364 | 2011.01.28 19:05 | close | 1389 | 0.01 | 1.35951 | 1.36772 | 1.34232 | 4.76 | 10085.39 |
4365 | 2011.01.28 20:35 | modify | 1391 | 0.01 | 1.36338 | 1.36043 | 1.34138 | ||
4366 | 2011.01.28 20:40 | modify | 1392 | 0.01 | 1.36300 | 1.36027 | 1.34100 | ||
4367 | 2011.01.28 20:40 | modify | 1391 | 0.01 | 1.36338 | 1.36027 | 1.34138 | ||
4368 | 2011.01.28 20:45 | close | 1391 | 0.01 | 1.35880 | 1.36027 | 1.34138 | 4.53 | 10089.92 |
4369 | 2011.01.28 20:50 | s/l | 1392 | 0.01 | 1.36027 | 1.36027 | 1.34100 | 2.68 | 10092.60 |
4370 | 2011.01.31 00:00 | close | 1395 | 0.01 | 1.35865 | 1.36611 | 1.34071 | 4.02 | 10096.62 |
4371 | 2011.01.31 00:00 | close | 1394 | 0.01 | 1.35865 | 1.36581 | 1.34041 | 3.72 | 10100.35 |
4372 | 2011.01.31 00:00 | close | 1393 | 0.01 | 1.35865 | 1.36551 | 1.34011 | 3.42 | 10103.77 |
4373 | 2011.02.01 09:55 | buy | 1396 | 0.01 | 1.37547 | 0.00000 | 0.00000 | ||
4374 | 2011.02.01 09:55 | modify | 1396 | 0.01 | 1.37547 | 1.37207 | 1.39747 | ||
4375 | 2011.02.01 10:20 | s/l | 1396 | 0.01 | 1.37207 | 1.37207 | 1.39747 | -3.46 | 10100.31 |
4376 | 2011.02.01 18:10 | buy | 1397 | 0.01 | 1.37999 | 0.00000 | 0.00000 | ||
4377 | 2011.02.01 18:10 | modify | 1397 | 0.01 | 1.37999 | 1.37659 | 1.40199 | ||
4378 | 2011.02.01 19:10 | buy | 1398 | 0.01 | 1.38092 | 0.00000 | 0.00000 | ||
4379 | 2011.02.01 19:10 | modify | 1398 | 0.01 | 1.38092 | 1.37752 | 1.40292 | ||
4380 | 2011.02.01 19:20 | buy | 1399 | 0.01 | 1.38179 | 0.00000 | 0.00000 | ||
4381 | 2011.02.01 19:20 | modify | 1399 | 0.01 | 1.38179 | 1.37839 | 1.40379 | ||
4382 | 2011.02.01 19:25 | buy | 1400 | 0.01 | 1.38173 | 0.00000 | 0.00000 | ||
4383 | 2011.02.01 19:25 | modify | 1400 | 0.01 | 1.38173 | 1.37833 | 1.40373 | ||
4384 | 2011.02.01 19:40 | buy | 1401 | 0.01 | 1.38289 | 0.00000 | 0.00000 | ||
4385 | 2011.02.01 19:40 | modify | 1401 | 0.01 | 1.38289 | 1.37949 | 1.40489 | ||
4386 | 2011.02.01 19:50 | buy | 1402 | 0.01 | 1.38348 | 0.00000 | 0.00000 | ||
4387 | 2011.02.01 19:50 | modify | 1402 | 0.01 | 1.38348 | 1.38008 | 1.40548 | ||
4388 | 2011.02.01 19:55 | buy | 1403 | 0.01 | 1.38285 | 0.00000 | 0.00000 | ||
4389 | 2011.02.01 19:55 | modify | 1403 | 0.01 | 1.38285 | 1.37945 | 1.40485 | ||
4390 | 2011.02.02 03:20 | close | 1397 | 0.01 | 1.38465 | 1.37659 | 1.40199 | 4.55 | 10104.86 |
4391 | 2011.02.02 05:35 | close | 1398 | 0.01 | 1.38515 | 1.37752 | 1.40292 | 4.12 | 10108.98 |
4392 | 2011.02.02 05:55 | close | 1400 | 0.01 | 1.38605 | 1.37833 | 1.40373 | 4.21 | 10113.20 |
4393 | 2011.02.02 05:55 | close | 1399 | 0.01 | 1.38605 | 1.37839 | 1.40379 | 4.15 | 10117.35 |
4394 | 2011.02.02 13:59 | s/l | 1402 | 0.01 | 1.38008 | 1.38008 | 1.40548 | -3.51 | 10113.84 |
4395 | 2011.02.02 14:05 | sell | 1404 | 0.01 | 1.37968 | 0.00000 | 0.00000 | ||
4396 | 2011.02.02 14:05 | modify | 1404 | 0.01 | 1.37968 | 1.38308 | 1.35768 | ||
4397 | 2011.02.02 14:08 | s/l | 1401 | 0.01 | 1.37949 | 1.37949 | 1.40489 | -3.51 | 10110.33 |
4398 | 2011.02.02 14:08 | s/l | 1403 | 0.01 | 1.37945 | 1.37945 | 1.40485 | -3.51 | 10106.83 |
4399 | 2011.02.02 14:10 | sell | 1405 | 0.01 | 1.37958 | 0.00000 | 0.00000 | ||
4400 | 2011.02.02 14:10 | modify | 1405 | 0.01 | 1.37958 | 1.38298 | 1.35758 | ||
4401 | 2011.02.03 10:45 | close | 1405 | 0.01 | 1.37849 | 1.38298 | 1.35758 | 1.07 | 10107.90 |
4402 | 2011.02.03 10:45 | close | 1404 | 0.01 | 1.37849 | 1.38308 | 1.35768 | 1.17 | 10109.06 |
4403 | 2011.02.03 15:35 | sell | 1406 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
4404 | 2011.02.03 15:35 | modify | 1406 | 0.01 | 1.37163 | 1.37503 | 1.34963 | ||
4405 | 2011.02.03 15:40 | sell | 1407 | 0.01 | 1.36995 | 0.00000 | 0.00000 | ||
4406 | 2011.02.03 15:40 | modify | 1407 | 0.01 | 1.36995 | 1.37335 | 1.34795 | ||
4407 | 2011.02.03 15:45 | sell | 1408 | 0.01 | 1.36987 | 0.00000 | 0.00000 | ||
4408 | 2011.02.03 15:45 | modify | 1408 | 0.01 | 1.36987 | 1.37327 | 1.34787 | ||
4409 | 2011.02.03 15:50 | sell | 1409 | 0.01 | 1.36845 | 0.00000 | 0.00000 | ||
4410 | 2011.02.03 15:50 | modify | 1409 | 0.01 | 1.36845 | 1.37185 | 1.34645 | ||
4411 | 2011.02.03 15:55 | sell | 1410 | 0.01 | 1.36806 | 0.00000 | 0.00000 | ||
4412 | 2011.02.03 15:55 | modify | 1410 | 0.01 | 1.36806 | 1.37146 | 1.34606 | ||
4413 | 2011.02.03 16:00 | close | 1406 | 0.01 | 1.36664 | 1.37503 | 1.34963 | 4.94 | 10114.00 |
4414 | 2011.02.03 16:00 | sell | 1411 | 0.01 | 1.36654 | 0.00000 | 0.00000 | ||
4415 | 2011.02.03 16:00 | modify | 1411 | 0.01 | 1.36654 | 1.36994 | 1.34454 | ||
4416 | 2011.02.03 16:05 | close | 1407 | 0.01 | 1.36599 | 1.37335 | 1.34795 | 3.91 | 10117.91 |
4417 | 2011.02.03 16:05 | sell | 1412 | 0.01 | 1.36589 | 0.00000 | 0.00000 | ||
4418 | 2011.02.03 16:05 | modify | 1412 | 0.01 | 1.36589 | 1.36929 | 1.34389 | ||
4419 | 2011.02.03 16:10 | sell | 1413 | 0.01 | 1.36724 | 0.00000 | 0.00000 | ||
4420 | 2011.02.03 16:10 | modify | 1413 | 0.01 | 1.36724 | 1.37064 | 1.34524 | ||
4421 | 2011.02.03 16:15 | sell | 1414 | 0.01 | 1.36701 | 0.00000 | 0.00000 | ||
4422 | 2011.02.03 16:15 | modify | 1414 | 0.01 | 1.36701 | 1.37041 | 1.34501 | ||
4423 | 2011.02.03 16:20 | sell | 1415 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
4424 | 2011.02.03 16:20 | modify | 1415 | 0.01 | 1.36714 | 1.37054 | 1.34514 | ||
4425 | 2011.02.03 16:25 | sell | 1416 | 0.01 | 1.36766 | 0.00000 | 0.00000 | ||
4426 | 2011.02.03 16:25 | modify | 1416 | 0.01 | 1.36766 | 1.37106 | 1.34566 | ||
4427 | 2011.02.03 16:30 | sell | 1417 | 0.01 | 1.36675 | 0.00000 | 0.00000 | ||
4428 | 2011.02.03 16:30 | modify | 1417 | 0.01 | 1.36675 | 1.37015 | 1.34475 | ||
4429 | 2011.02.03 16:35 | close | 1408 | 0.01 | 1.36588 | 1.37327 | 1.34787 | 3.94 | 10121.85 |
4430 | 2011.02.03 16:35 | sell | 1418 | 0.01 | 1.36578 | 0.00000 | 0.00000 | ||
4431 | 2011.02.03 16:35 | modify | 1418 | 0.01 | 1.36578 | 1.36918 | 1.34378 | ||
4432 | 2011.02.03 16:45 | sell | 1419 | 0.01 | 1.36556 | 0.00000 | 0.00000 | ||
4433 | 2011.02.03 16:45 | modify | 1419 | 0.01 | 1.36556 | 1.36896 | 1.34356 | ||
4434 | 2011.02.03 17:00 | close | 1409 | 0.01 | 1.36454 | 1.37185 | 1.34645 | 3.86 | 10125.71 |
4435 | 2011.02.03 17:05 | close | 1416 | 0.01 | 1.36359 | 1.37106 | 1.34566 | 4.02 | 10129.73 |
4436 | 2011.02.03 17:05 | close | 1410 | 0.01 | 1.36359 | 1.37146 | 1.34606 | 4.42 | 10134.15 |
4437 | 2011.02.03 17:05 | sell | 1420 | 0.01 | 1.36349 | 0.00000 | 0.00000 | ||
4438 | 2011.02.03 17:05 | modify | 1420 | 0.01 | 1.36349 | 1.36689 | 1.34149 | ||
4439 | 2011.02.03 17:10 | close | 1415 | 0.01 | 1.36298 | 1.37054 | 1.34514 | 4.11 | 10138.26 |
4440 | 2011.02.03 17:10 | close | 1414 | 0.01 | 1.36298 | 1.37041 | 1.34501 | 3.98 | 10142.24 |
4441 | 2011.02.03 17:10 | close | 1413 | 0.01 | 1.36298 | 1.37064 | 1.34524 | 4.21 | 10146.45 |
4442 | 2011.02.03 17:10 | sell | 1421 | 0.01 | 1.36288 | 0.00000 | 0.00000 | ||
4443 | 2011.02.03 17:10 | modify | 1421 | 0.01 | 1.36288 | 1.36628 | 1.34088 | ||
4444 | 2011.02.03 17:35 | close | 1417 | 0.01 | 1.36255 | 1.37015 | 1.34475 | 4.15 | 10150.60 |
4445 | 2011.02.03 17:35 | close | 1411 | 0.01 | 1.36255 | 1.36994 | 1.34454 | 3.94 | 10154.54 |
4446 | 2011.02.03 20:55 | modify | 1419 | 0.01 | 1.36556 | 1.36285 | 1.34356 | ||
4447 | 2011.02.03 20:55 | modify | 1418 | 0.01 | 1.36578 | 1.36285 | 1.34378 | ||
4448 | 2011.02.03 20:55 | modify | 1412 | 0.01 | 1.36589 | 1.36285 | 1.34389 | ||
4449 | 2011.02.03 21:22 | s/l | 1412 | 0.01 | 1.36285 | 1.36285 | 1.34389 | 2.99 | 10157.53 |
4450 | 2011.02.03 21:22 | s/l | 1418 | 0.01 | 1.36285 | 1.36285 | 1.34378 | 2.88 | 10160.41 |
4451 | 2011.02.03 21:22 | s/l | 1419 | 0.01 | 1.36285 | 1.36285 | 1.34356 | 2.66 | 10163.07 |
4452 | 2011.02.04 13:05 | close | 1420 | 0.01 | 1.36295 | 1.36689 | 1.34149 | 0.50 | 10163.58 |
4453 | 2011.02.04 15:40 | close | 1421 | 0.01 | 1.35808 | 1.36628 | 1.34088 | 4.76 | 10168.34 |
4454 | 2011.02.04 15:40 | sell | 1422 | 0.01 | 1.35798 | 0.00000 | 0.00000 | ||
4455 | 2011.02.04 15:40 | modify | 1422 | 0.01 | 1.35798 | 1.36138 | 1.33598 | ||
4456 | 2011.02.04 15:45 | sell | 1423 | 0.01 | 1.35891 | 0.00000 | 0.00000 | ||
4457 | 2011.02.04 15:45 | modify | 1423 | 0.01 | 1.35891 | 1.36231 | 1.33691 | ||
4458 | 2011.02.04 15:50 | sell | 1424 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
4459 | 2011.02.04 15:50 | modify | 1424 | 0.01 | 1.35830 | 1.36170 | 1.33630 | ||
4460 | 2011.02.04 15:55 | sell | 1425 | 0.01 | 1.35870 | 0.00000 | 0.00000 | ||
4461 | 2011.02.04 15:55 | modify | 1425 | 0.01 | 1.35870 | 1.36210 | 1.33670 | ||
4462 | 2011.02.04 16:00 | sell | 1426 | 0.01 | 1.35819 | 0.00000 | 0.00000 | ||
4463 | 2011.02.04 16:00 | modify | 1426 | 0.01 | 1.35819 | 1.36159 | 1.33619 | ||
4464 | 2011.02.04 16:25 | sell | 1427 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
4465 | 2011.02.04 16:25 | modify | 1427 | 0.01 | 1.35854 | 1.36194 | 1.33654 | ||
4466 | 2011.02.04 16:35 | sell | 1428 | 0.01 | 1.35784 | 0.00000 | 0.00000 | ||
4467 | 2011.02.04 16:35 | modify | 1428 | 0.01 | 1.35784 | 1.36124 | 1.33584 | ||
4468 | 2011.02.04 16:50 | sell | 1429 | 0.01 | 1.35689 | 0.00000 | 0.00000 | ||
4469 | 2011.02.04 16:50 | modify | 1429 | 0.01 | 1.35689 | 1.36029 | 1.33489 | ||
4470 | 2011.02.04 16:55 | sell | 1430 | 0.01 | 1.35650 | 0.00000 | 0.00000 | ||
4471 | 2011.02.04 16:55 | modify | 1430 | 0.01 | 1.35650 | 1.35990 | 1.33450 | ||
4472 | 2011.02.04 17:00 | sell | 1431 | 0.01 | 1.35530 | 0.00000 | 0.00000 | ||
4473 | 2011.02.04 17:00 | modify | 1431 | 0.01 | 1.35530 | 1.35870 | 1.33330 | ||
4474 | 2011.02.04 17:05 | sell | 1432 | 0.01 | 1.35524 | 0.00000 | 0.00000 | ||
4475 | 2011.02.04 17:05 | modify | 1432 | 0.01 | 1.35524 | 1.35864 | 1.33324 | ||
4476 | 2011.02.04 17:50 | close | 1423 | 0.01 | 1.35497 | 1.36231 | 1.33691 | 3.89 | 10172.23 |
4477 | 2011.02.04 17:55 | close | 1427 | 0.01 | 1.35454 | 1.36194 | 1.33654 | 3.95 | 10176.18 |
4478 | 2011.02.04 17:55 | close | 1425 | 0.01 | 1.35454 | 1.36210 | 1.33670 | 4.11 | 10180.29 |
4479 | 2011.02.04 18:40 | s/l | 1432 | 0.01 | 1.35864 | 1.35864 | 1.33324 | -3.45 | 10176.84 |
4480 | 2011.02.04 19:42 | s/l | 1431 | 0.01 | 1.35870 | 1.35870 | 1.33330 | -3.45 | 10173.39 |
4481 | 2011.02.07 00:00 | close | 1429 | 0.01 | 1.35604 | 1.36029 | 1.33489 | 0.81 | 10174.20 |
4482 | 2011.02.07 00:00 | close | 1428 | 0.01 | 1.35604 | 1.36124 | 1.33584 | 1.76 | 10175.96 |
4483 | 2011.02.07 00:00 | close | 1426 | 0.01 | 1.35604 | 1.36159 | 1.33619 | 2.11 | 10178.08 |
4484 | 2011.02.07 00:00 | close | 1424 | 0.01 | 1.35604 | 1.36170 | 1.33630 | 2.22 | 10180.30 |
4485 | 2011.02.07 00:00 | close | 1422 | 0.01 | 1.35604 | 1.36138 | 1.33598 | 1.90 | 10182.20 |
4486 | 2011.02.07 04:05 | s/l | 1430 | 0.01 | 1.35990 | 1.35990 | 1.33450 | -3.44 | 10178.76 |
4487 | 2011.02.09 15:50 | buy | 1433 | 0.01 | 1.36777 | 0.00000 | 0.00000 | ||
4488 | 2011.02.09 15:50 | modify | 1433 | 0.01 | 1.36777 | 1.36437 | 1.38977 | ||
4489 | 2011.02.09 17:05 | buy | 1434 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
4490 | 2011.02.09 17:05 | modify | 1434 | 0.01 | 1.37086 | 1.36746 | 1.39286 | ||
4491 | 2011.02.09 17:10 | buy | 1435 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
4492 | 2011.02.09 17:10 | modify | 1435 | 0.01 | 1.37092 | 1.36752 | 1.39292 | ||
4493 | 2011.02.09 17:20 | buy | 1436 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
4494 | 2011.02.09 17:20 | modify | 1436 | 0.01 | 1.37095 | 1.36755 | 1.39295 | ||
4495 | 2011.02.09 17:25 | buy | 1437 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
4496 | 2011.02.09 17:25 | modify | 1437 | 0.01 | 1.37116 | 1.36776 | 1.39316 | ||
4497 | 2011.02.09 18:26 | s/l | 1437 | 0.01 | 1.36776 | 1.36776 | 1.39316 | -3.45 | 10175.31 |
4498 | 2011.02.09 18:27 | s/l | 1436 | 0.01 | 1.36755 | 1.36755 | 1.39295 | -3.45 | 10171.86 |
4499 | 2011.02.09 18:27 | s/l | 1435 | 0.01 | 1.36752 | 1.36752 | 1.39292 | -3.45 | 10168.41 |
4500 | 2011.02.09 18:28 | s/l | 1434 | 0.01 | 1.36746 | 1.36746 | 1.39286 | -3.45 | 10164.96 |
4501 | 2011.02.09 20:05 | close | 1433 | 0.01 | 1.37358 | 1.36437 | 1.38977 | 5.76 | 10170.72 |
4502 | 2011.02.10 11:20 | sell | 1438 | 0.01 | 1.36229 | 0.00000 | 0.00000 | ||
4503 | 2011.02.10 11:20 | modify | 1438 | 0.01 | 1.36229 | 1.36569 | 1.34029 | ||
4504 | 2011.02.10 11:25 | sell | 1439 | 0.01 | 1.36192 | 0.00000 | 0.00000 | ||
4505 | 2011.02.10 11:25 | modify | 1439 | 0.01 | 1.36192 | 1.36532 | 1.33992 | ||
4506 | 2011.02.10 11:30 | sell | 1440 | 0.01 | 1.36191 | 0.00000 | 0.00000 | ||
4507 | 2011.02.10 11:30 | modify | 1440 | 0.01 | 1.36191 | 1.36531 | 1.33991 | ||
4508 | 2011.02.10 12:41 | s/l | 1440 | 0.01 | 1.36531 | 1.36531 | 1.33991 | -3.45 | 10167.27 |
4509 | 2011.02.10 12:41 | s/l | 1439 | 0.01 | 1.36532 | 1.36532 | 1.33992 | -3.45 | 10163.82 |
4510 | 2011.02.10 17:35 | close | 1438 | 0.01 | 1.35837 | 1.36569 | 1.34029 | 3.87 | 10167.69 |
4511 | 2011.02.11 17:35 | buy | 1441 | 0.01 | 1.35610 | 0.00000 | 0.00000 | ||
4512 | 2011.02.11 17:35 | modify | 1441 | 0.01 | 1.35610 | 1.35270 | 1.37810 | ||
4513 | 2011.02.11 18:50 | s/l | 1441 | 0.01 | 1.35270 | 1.35270 | 1.37810 | -3.45 | 10164.24 |
4514 | 2011.02.15 09:10 | sell | 1442 | 0.01 | 1.34784 | 0.00000 | 0.00000 | ||
4515 | 2011.02.15 09:10 | modify | 1442 | 0.01 | 1.34784 | 1.35124 | 1.32584 | ||
4516 | 2011.02.15 09:15 | sell | 1443 | 0.01 | 1.34731 | 0.00000 | 0.00000 | ||
4517 | 2011.02.15 09:15 | modify | 1443 | 0.01 | 1.34731 | 1.35071 | 1.32531 | ||
4518 | 2011.02.15 09:20 | sell | 1444 | 0.01 | 1.34729 | 0.00000 | 0.00000 | ||
4519 | 2011.02.15 09:20 | modify | 1444 | 0.01 | 1.34729 | 1.35069 | 1.32529 | ||
4520 | 2011.02.15 09:25 | sell | 1445 | 0.01 | 1.34745 | 0.00000 | 0.00000 | ||
4521 | 2011.02.15 09:25 | modify | 1445 | 0.01 | 1.34745 | 1.35085 | 1.32545 | ||
4522 | 2011.02.15 09:30 | sell | 1446 | 0.01 | 1.34673 | 0.00000 | 0.00000 | ||
4523 | 2011.02.15 09:30 | modify | 1446 | 0.01 | 1.34673 | 1.35013 | 1.32473 | ||
4524 | 2011.02.15 09:55 | sell | 1447 | 0.01 | 1.34630 | 0.00000 | 0.00000 | ||
4525 | 2011.02.15 09:55 | modify | 1447 | 0.01 | 1.34630 | 1.34970 | 1.32430 | ||
4526 | 2011.02.15 10:26 | s/l | 1447 | 0.01 | 1.34970 | 1.34970 | 1.32430 | -3.45 | 10160.79 |
4527 | 2011.02.15 10:37 | s/l | 1446 | 0.01 | 1.35013 | 1.35013 | 1.32473 | -3.45 | 10157.34 |
4528 | 2011.02.15 10:37 | s/l | 1444 | 0.01 | 1.35069 | 1.35069 | 1.32529 | -3.45 | 10153.89 |
4529 | 2011.02.15 10:37 | s/l | 1443 | 0.01 | 1.35071 | 1.35071 | 1.32531 | -3.45 | 10150.44 |
4530 | 2011.02.15 10:40 | s/l | 1445 | 0.01 | 1.35085 | 1.35085 | 1.32545 | -3.45 | 10146.99 |
4531 | 2011.02.15 10:44 | s/l | 1442 | 0.01 | 1.35124 | 1.35124 | 1.32584 | -3.45 | 10143.54 |
4532 | 2011.02.16 09:00 | buy | 1448 | 0.01 | 1.35646 | 0.00000 | 0.00000 | ||
4533 | 2011.02.16 09:00 | modify | 1448 | 0.01 | 1.35646 | 1.35306 | 1.37846 | ||
4534 | 2011.02.16 12:36 | s/l | 1448 | 0.01 | 1.35306 | 1.35306 | 1.37846 | -3.45 | 10140.09 |
4535 | 2011.02.16 15:40 | sell | 1449 | 0.01 | 1.34808 | 0.00000 | 0.00000 | ||
4536 | 2011.02.16 15:40 | modify | 1449 | 0.01 | 1.34808 | 1.35148 | 1.32608 | ||
4537 | 2011.02.16 15:45 | sell | 1450 | 0.01 | 1.34691 | 0.00000 | 0.00000 | ||
4538 | 2011.02.16 15:45 | modify | 1450 | 0.01 | 1.34691 | 1.35031 | 1.32491 | ||
4539 | 2011.02.16 15:50 | sell | 1451 | 0.01 | 1.34705 | 0.00000 | 0.00000 | ||
4540 | 2011.02.16 15:50 | modify | 1451 | 0.01 | 1.34705 | 1.35045 | 1.32505 | ||
4541 | 2011.02.16 15:55 | sell | 1452 | 0.01 | 1.34680 | 0.00000 | 0.00000 | ||
4542 | 2011.02.16 15:55 | modify | 1452 | 0.01 | 1.34680 | 1.35020 | 1.32480 | ||
4543 | 2011.02.16 17:35 | s/l | 1452 | 0.01 | 1.35020 | 1.35020 | 1.32480 | -3.45 | 10136.64 |
4544 | 2011.02.16 17:35 | s/l | 1450 | 0.01 | 1.35031 | 1.35031 | 1.32491 | -3.45 | 10133.19 |
4545 | 2011.02.16 17:35 | s/l | 1451 | 0.01 | 1.35045 | 1.35045 | 1.32505 | -3.45 | 10129.74 |
4546 | 2011.02.16 17:44 | s/l | 1449 | 0.01 | 1.35148 | 1.35148 | 1.32608 | -3.45 | 10126.29 |
4547 | 2011.02.17 04:05 | buy | 1453 | 0.01 | 1.36047 | 0.00000 | 0.00000 | ||
4548 | 2011.02.17 04:05 | modify | 1453 | 0.01 | 1.36047 | 1.35707 | 1.38247 | ||
4549 | 2011.02.17 07:11 | s/l | 1453 | 0.01 | 1.35707 | 1.35707 | 1.38247 | -3.45 | 10122.84 |
4550 | 2011.02.17 16:55 | buy | 1454 | 0.01 | 1.36061 | 0.00000 | 0.00000 | ||
4551 | 2011.02.17 16:55 | modify | 1454 | 0.01 | 1.36061 | 1.35721 | 1.38261 | ||
4552 | 2011.02.18 11:20 | s/l | 1454 | 0.01 | 1.35721 | 1.35721 | 1.38261 | -3.50 | 10119.35 |
4553 | 2011.02.18 15:10 | buy | 1455 | 0.01 | 1.36271 | 0.00000 | 0.00000 | ||
4554 | 2011.02.18 15:10 | modify | 1455 | 0.01 | 1.36271 | 1.35931 | 1.38471 | ||
4555 | 2011.02.18 15:20 | buy | 1456 | 0.01 | 1.36383 | 0.00000 | 0.00000 | ||
4556 | 2011.02.18 15:20 | modify | 1456 | 0.01 | 1.36383 | 1.36043 | 1.38583 | ||
4557 | 2011.02.18 15:25 | buy | 1457 | 0.01 | 1.36337 | 0.00000 | 0.00000 | ||
4558 | 2011.02.18 15:25 | modify | 1457 | 0.01 | 1.36337 | 1.35997 | 1.38537 | ||
4559 | 2011.02.18 19:00 | modify | 1455 | 0.01 | 1.36271 | 1.36560 | 1.38471 | ||
4560 | 2011.02.18 19:25 | modify | 1457 | 0.01 | 1.36337 | 1.36599 | 1.38537 | ||
4561 | 2011.02.18 19:25 | modify | 1455 | 0.01 | 1.36271 | 1.36599 | 1.38471 | ||
4562 | 2011.02.18 19:30 | close | 1455 | 0.01 | 1.36749 | 1.36599 | 1.38471 | 4.73 | 10124.08 |
4563 | 2011.02.18 20:25 | modify | 1457 | 0.01 | 1.36337 | 1.36679 | 1.38537 | ||
4564 | 2011.02.18 20:25 | modify | 1456 | 0.01 | 1.36383 | 1.36679 | 1.38583 | ||
4565 | 2011.02.18 20:35 | modify | 1457 | 0.01 | 1.36337 | 1.36715 | 1.38537 | ||
4566 | 2011.02.18 20:35 | modify | 1456 | 0.01 | 1.36383 | 1.36715 | 1.38583 | ||
4567 | 2011.02.18 20:40 | modify | 1457 | 0.01 | 1.36337 | 1.36812 | 1.38537 | ||
4568 | 2011.02.18 20:40 | modify | 1456 | 0.01 | 1.36383 | 1.36812 | 1.38583 | ||
4569 | 2011.02.18 20:45 | close | 1457 | 0.01 | 1.36964 | 1.36812 | 1.38537 | 6.22 | 10130.30 |
4570 | 2011.02.18 20:45 | close | 1456 | 0.01 | 1.36964 | 1.36812 | 1.38583 | 5.76 | 10136.06 |
4571 | 2011.02.22 02:35 | sell | 1458 | 0.01 | 1.36511 | 0.00000 | 0.00000 | ||
4572 | 2011.02.22 02:35 | modify | 1458 | 0.01 | 1.36511 | 1.36851 | 1.34311 | ||
4573 | 2011.02.22 02:40 | sell | 1459 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
4574 | 2011.02.22 02:40 | modify | 1459 | 0.01 | 1.36386 | 1.36726 | 1.34186 | ||
4575 | 2011.02.22 02:45 | sell | 1460 | 0.01 | 1.36338 | 0.00000 | 0.00000 | ||
4576 | 2011.02.22 02:45 | modify | 1460 | 0.01 | 1.36338 | 1.36678 | 1.34138 | ||
4577 | 2011.02.22 02:50 | sell | 1461 | 0.01 | 1.36315 | 0.00000 | 0.00000 | ||
4578 | 2011.02.22 02:50 | modify | 1461 | 0.01 | 1.36315 | 1.36655 | 1.34115 | ||
4579 | 2011.02.22 02:55 | sell | 1462 | 0.01 | 1.36309 | 0.00000 | 0.00000 | ||
4580 | 2011.02.22 02:55 | modify | 1462 | 0.01 | 1.36309 | 1.36649 | 1.34109 | ||
4581 | 2011.02.22 03:45 | close | 1459 | 0.01 | 1.35966 | 1.36726 | 1.34186 | 4.15 | 10140.21 |
4582 | 2011.02.22 03:45 | close | 1458 | 0.01 | 1.35966 | 1.36851 | 1.34311 | 5.40 | 10145.61 |
4583 | 2011.02.22 04:50 | close | 1462 | 0.01 | 1.35890 | 1.36649 | 1.34109 | 4.14 | 10149.75 |
4584 | 2011.02.22 04:50 | close | 1461 | 0.01 | 1.35890 | 1.36655 | 1.34115 | 4.20 | 10153.95 |
4585 | 2011.02.22 04:50 | close | 1460 | 0.01 | 1.35890 | 1.36678 | 1.34138 | 4.43 | 10158.38 |
4586 | 2011.02.22 09:35 | sell | 1463 | 0.01 | 1.35374 | 0.00000 | 0.00000 | ||
4587 | 2011.02.22 09:35 | modify | 1463 | 0.01 | 1.35374 | 1.35714 | 1.33174 | ||
4588 | 2011.02.22 09:40 | sell | 1464 | 0.01 | 1.35398 | 0.00000 | 0.00000 | ||
4589 | 2011.02.22 09:40 | modify | 1464 | 0.01 | 1.35398 | 1.35738 | 1.33198 | ||
4590 | 2011.02.22 11:30 | s/l | 1463 | 0.01 | 1.35714 | 1.35714 | 1.33174 | -3.45 | 10154.93 |
4591 | 2011.02.22 11:31 | s/l | 1464 | 0.01 | 1.35738 | 1.35738 | 1.33198 | -3.45 | 10151.48 |
4592 | 2011.02.22 14:05 | buy | 1465 | 0.01 | 1.36739 | 0.00000 | 0.00000 | ||
4593 | 2011.02.22 14:05 | modify | 1465 | 0.01 | 1.36739 | 1.36399 | 1.38939 | ||
4594 | 2011.02.22 14:10 | buy | 1466 | 0.01 | 1.36723 | 0.00000 | 0.00000 | ||
4595 | 2011.02.22 14:10 | modify | 1466 | 0.01 | 1.36723 | 1.36383 | 1.38923 | ||
4596 | 2011.02.22 19:13 | s/l | 1465 | 0.01 | 1.36399 | 1.36399 | 1.38939 | -3.45 | 10148.03 |
4597 | 2011.02.22 19:13 | s/l | 1466 | 0.01 | 1.36383 | 1.36383 | 1.38923 | -3.45 | 10144.58 |
4598 | 2011.02.23 09:10 | buy | 1467 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
4599 | 2011.02.23 09:10 | modify | 1467 | 0.01 | 1.37218 | 1.36878 | 1.39418 | ||
4600 | 2011.02.23 09:40 | buy | 1468 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
4601 | 2011.02.23 09:40 | modify | 1468 | 0.01 | 1.37289 | 1.36949 | 1.39489 | ||
4602 | 2011.02.23 11:49 | s/l | 1468 | 0.01 | 1.36949 | 1.36949 | 1.39489 | -3.45 | 10141.13 |
4603 | 2011.02.23 17:25 | close | 1467 | 0.01 | 1.37652 | 1.36878 | 1.39418 | 4.29 | 10145.42 |
4604 | 2011.02.23 17:25 | buy | 1469 | 0.01 | 1.37662 | 0.00000 | 0.00000 | ||
4605 | 2011.02.23 17:25 | modify | 1469 | 0.01 | 1.37662 | 1.37322 | 1.39862 | ||
4606 | 2011.02.23 17:30 | buy | 1470 | 0.01 | 1.37830 | 0.00000 | 0.00000 | ||
4607 | 2011.02.23 17:30 | modify | 1470 | 0.01 | 1.37830 | 1.37490 | 1.40030 | ||
4608 | 2011.02.23 17:35 | buy | 1471 | 0.01 | 1.37760 | 0.00000 | 0.00000 | ||
4609 | 2011.02.23 17:35 | modify | 1471 | 0.01 | 1.37760 | 1.37420 | 1.39960 | ||
4610 | 2011.02.23 17:40 | buy | 1472 | 0.01 | 1.37830 | 0.00000 | 0.00000 | ||
4611 | 2011.02.23 17:40 | modify | 1472 | 0.01 | 1.37830 | 1.37490 | 1.40030 | ||
4612 | 2011.02.23 19:14 | s/l | 1470 | 0.01 | 1.37490 | 1.37490 | 1.40030 | -3.46 | 10141.96 |
4613 | 2011.02.23 19:14 | s/l | 1472 | 0.01 | 1.37490 | 1.37490 | 1.40030 | -3.46 | 10138.50 |
4614 | 2011.02.23 19:18 | s/l | 1471 | 0.01 | 1.37420 | 1.37420 | 1.39960 | -3.46 | 10135.04 |
4615 | 2011.02.24 09:05 | sell | 1473 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
4616 | 2011.02.24 09:05 | modify | 1473 | 0.01 | 1.37383 | 1.37723 | 1.35183 | ||
4617 | 2011.02.24 09:10 | sell | 1474 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
4618 | 2011.02.24 09:10 | modify | 1474 | 0.01 | 1.37397 | 1.37737 | 1.35197 | ||
4619 | 2011.02.24 09:19 | s/l | 1469 | 0.01 | 1.37322 | 1.37322 | 1.39862 | -3.60 | 10131.44 |
4620 | 2011.02.24 09:20 | sell | 1475 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
4621 | 2011.02.24 09:20 | modify | 1475 | 0.01 | 1.37309 | 1.37649 | 1.35109 | ||
4622 | 2011.02.24 09:25 | sell | 1476 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
4623 | 2011.02.24 09:25 | modify | 1476 | 0.01 | 1.37320 | 1.37660 | 1.35120 | ||
4624 | 2011.02.24 09:50 | sell | 1477 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
4625 | 2011.02.24 09:50 | modify | 1477 | 0.01 | 1.37191 | 1.37531 | 1.34991 | ||
4626 | 2011.02.24 10:46 | s/l | 1477 | 0.01 | 1.37531 | 1.37531 | 1.34991 | -3.45 | 10127.99 |
4627 | 2011.02.24 10:50 | s/l | 1475 | 0.01 | 1.37649 | 1.37649 | 1.35109 | -3.45 | 10124.54 |
4628 | 2011.02.24 10:50 | s/l | 1476 | 0.01 | 1.37660 | 1.37660 | 1.35120 | -3.45 | 10121.09 |
4629 | 2011.02.24 11:02 | s/l | 1473 | 0.01 | 1.37723 | 1.37723 | 1.35183 | -3.45 | 10117.64 |
4630 | 2011.02.24 11:02 | s/l | 1474 | 0.01 | 1.37737 | 1.37737 | 1.35197 | -3.45 | 10114.19 |
4631 | 2011.03.01 21:50 | sell | 1478 | 0.01 | 1.37713 | 0.00000 | 0.00000 | ||
4632 | 2011.03.01 21:50 | modify | 1478 | 0.01 | 1.37713 | 1.38053 | 1.35513 | ||
4633 | 2011.03.02 12:22 | s/l | 1478 | 0.01 | 1.38053 | 1.38053 | 1.35513 | -3.45 | 10110.74 |
4634 | 2011.03.03 15:35 | buy | 1479 | 0.01 | 1.39201 | 0.00000 | 0.00000 | ||
4635 | 2011.03.03 15:35 | modify | 1479 | 0.01 | 1.39201 | 1.38861 | 1.41401 | ||
4636 | 2011.03.03 15:40 | buy | 1480 | 0.01 | 1.39387 | 0.00000 | 0.00000 | ||
4637 | 2011.03.03 15:40 | modify | 1480 | 0.01 | 1.39387 | 1.39047 | 1.41587 | ||
4638 | 2011.03.03 15:45 | buy | 1481 | 0.01 | 1.39409 | 0.00000 | 0.00000 | ||
4639 | 2011.03.03 15:45 | modify | 1481 | 0.01 | 1.39409 | 1.39069 | 1.41609 | ||
4640 | 2011.03.03 15:50 | close | 1479 | 0.01 | 1.39611 | 1.38861 | 1.41401 | 4.04 | 10114.78 |
4641 | 2011.03.03 15:50 | buy | 1482 | 0.01 | 1.39621 | 0.00000 | 0.00000 | ||
4642 | 2011.03.03 15:50 | modify | 1482 | 0.01 | 1.39621 | 1.39281 | 1.41821 | ||
4643 | 2011.03.03 15:55 | buy | 1483 | 0.01 | 1.39476 | 0.00000 | 0.00000 | ||
4644 | 2011.03.03 15:55 | modify | 1483 | 0.01 | 1.39476 | 1.39136 | 1.41676 | ||
4645 | 2011.03.03 16:00 | buy | 1484 | 0.01 | 1.39634 | 0.00000 | 0.00000 | ||
4646 | 2011.03.03 16:00 | modify | 1484 | 0.01 | 1.39634 | 1.39294 | 1.41834 | ||
4647 | 2011.03.03 16:05 | buy | 1485 | 0.01 | 1.39472 | 0.00000 | 0.00000 | ||
4648 | 2011.03.03 16:05 | modify | 1485 | 0.01 | 1.39472 | 1.39132 | 1.41672 | ||
4649 | 2011.03.03 16:10 | buy | 1486 | 0.01 | 1.39525 | 0.00000 | 0.00000 | ||
4650 | 2011.03.03 16:10 | modify | 1486 | 0.01 | 1.39525 | 1.39185 | 1.41725 | ||
4651 | 2011.03.03 16:19 | s/l | 1484 | 0.01 | 1.39294 | 1.39294 | 1.41834 | -3.46 | 10111.32 |
4652 | 2011.03.03 16:19 | s/l | 1482 | 0.01 | 1.39281 | 1.39281 | 1.41821 | -3.46 | 10107.86 |
4653 | 2011.03.03 16:25 | buy | 1487 | 0.01 | 1.39421 | 0.00000 | 0.00000 | ||
4654 | 2011.03.03 16:25 | modify | 1487 | 0.01 | 1.39421 | 1.39081 | 1.41621 | ||
4655 | 2011.03.04 11:40 | close | 1480 | 0.01 | 1.39601 | 1.39047 | 1.41587 | 2.03 | 10109.89 |
4656 | 2011.03.04 11:45 | close | 1481 | 0.01 | 1.39601 | 1.39069 | 1.41609 | 1.81 | 10111.70 |
4657 | 2011.03.04 11:55 | close | 1483 | 0.01 | 1.39610 | 1.39136 | 1.41676 | 1.23 | 10112.94 |
4658 | 2011.03.04 12:05 | close | 1485 | 0.01 | 1.39640 | 1.39132 | 1.41672 | 1.57 | 10114.51 |
4659 | 2011.03.04 12:15 | close | 1486 | 0.01 | 1.39629 | 1.39185 | 1.41725 | 0.93 | 10115.44 |
4660 | 2011.03.04 12:30 | close | 1487 | 0.01 | 1.39700 | 1.39081 | 1.41621 | 2.68 | 10118.12 |
4661 | 2011.03.09 14:05 | buy | 1488 | 0.01 | 1.39346 | 0.00000 | 0.00000 | ||
4662 | 2011.03.09 14:05 | modify | 1488 | 0.01 | 1.39346 | 1.39006 | 1.41546 | ||
4663 | 2011.03.09 14:10 | buy | 1489 | 0.01 | 1.39392 | 0.00000 | 0.00000 | ||
4664 | 2011.03.09 14:10 | modify | 1489 | 0.01 | 1.39392 | 1.39052 | 1.41592 | ||
4665 | 2011.03.09 15:48 | s/l | 1489 | 0.01 | 1.39052 | 1.39052 | 1.41592 | -3.46 | 10114.66 |
4666 | 2011.03.09 15:50 | s/l | 1488 | 0.01 | 1.39006 | 1.39006 | 1.41546 | -3.46 | 10111.20 |
4667 | 2011.03.10 09:20 | sell | 1490 | 0.01 | 1.38216 | 0.00000 | 0.00000 | ||
4668 | 2011.03.10 09:20 | modify | 1490 | 0.01 | 1.38216 | 1.38556 | 1.36016 | ||
4669 | 2011.03.10 09:25 | sell | 1491 | 0.01 | 1.38188 | 0.00000 | 0.00000 | ||
4670 | 2011.03.10 09:25 | modify | 1491 | 0.01 | 1.38188 | 1.38528 | 1.35988 | ||
4671 | 2011.03.10 22:20 | close | 1490 | 0.01 | 1.37799 | 1.38556 | 1.36016 | 4.11 | 10115.31 |
4672 | 2011.03.11 08:20 | close | 1491 | 0.01 | 1.38066 | 1.38528 | 1.35988 | 1.17 | 10116.49 |
4673 | 2011.03.13 23:05 | buy | 1492 | 0.01 | 1.39664 | 0.00000 | 0.00000 | ||
4674 | 2011.03.13 23:05 | modify | 1492 | 0.01 | 1.39664 | 1.39324 | 1.41864 | ||
4675 | 2011.03.13 23:10 | buy | 1493 | 0.01 | 1.39615 | 0.00000 | 0.00000 | ||
4676 | 2011.03.13 23:10 | modify | 1493 | 0.01 | 1.39615 | 1.39275 | 1.41815 | ||
4677 | 2011.03.13 23:15 | buy | 1494 | 0.01 | 1.39555 | 0.00000 | 0.00000 | ||
4678 | 2011.03.13 23:15 | modify | 1494 | 0.01 | 1.39555 | 1.39215 | 1.41755 | ||
4679 | 2011.03.13 23:20 | buy | 1495 | 0.01 | 1.39509 | 0.00000 | 0.00000 | ||
4680 | 2011.03.13 23:20 | modify | 1495 | 0.01 | 1.39509 | 1.39169 | 1.41709 | ||
4681 | 2011.03.13 23:25 | buy | 1496 | 0.01 | 1.39511 | 0.00000 | 0.00000 | ||
4682 | 2011.03.13 23:25 | modify | 1496 | 0.01 | 1.39511 | 1.39171 | 1.41711 | ||
4683 | 2011.03.13 23:55 | buy | 1497 | 0.01 | 1.39650 | 0.00000 | 0.00000 | ||
4684 | 2011.03.13 23:55 | modify | 1497 | 0.01 | 1.39650 | 1.39310 | 1.41850 | ||
4685 | 2011.03.14 00:32 | s/l | 1492 | 0.01 | 1.39324 | 1.39324 | 1.41864 | -3.51 | 10112.98 |
4686 | 2011.03.14 00:32 | s/l | 1497 | 0.01 | 1.39310 | 1.39310 | 1.41850 | -3.51 | 10109.47 |
4687 | 2011.03.14 02:05 | s/l | 1493 | 0.01 | 1.39275 | 1.39275 | 1.41815 | -3.51 | 10105.97 |
4688 | 2011.03.14 02:08 | s/l | 1494 | 0.01 | 1.39215 | 1.39215 | 1.41755 | -3.51 | 10102.46 |
4689 | 2011.03.14 02:11 | s/l | 1496 | 0.01 | 1.39171 | 1.39171 | 1.41711 | -3.51 | 10098.95 |
4690 | 2011.03.14 02:11 | s/l | 1495 | 0.01 | 1.39169 | 1.39169 | 1.41709 | -3.51 | 10095.44 |
4691 | 2011.03.15 04:25 | sell | 1498 | 0.01 | 1.39566 | 0.00000 | 0.00000 | ||
4692 | 2011.03.15 04:25 | modify | 1498 | 0.01 | 1.39566 | 1.39906 | 1.37366 | ||
4693 | 2011.03.15 04:30 | sell | 1499 | 0.01 | 1.39504 | 0.00000 | 0.00000 | ||
4694 | 2011.03.15 04:30 | modify | 1499 | 0.01 | 1.39504 | 1.39844 | 1.37304 | ||
4695 | 2011.03.15 04:40 | sell | 1500 | 0.01 | 1.39468 | 0.00000 | 0.00000 | ||
4696 | 2011.03.15 04:40 | modify | 1500 | 0.01 | 1.39468 | 1.39808 | 1.37268 | ||
4697 | 2011.03.15 04:55 | sell | 1501 | 0.01 | 1.39439 | 0.00000 | 0.00000 | ||
4698 | 2011.03.15 04:55 | modify | 1501 | 0.01 | 1.39439 | 1.39779 | 1.37239 | ||
4699 | 2011.03.15 05:55 | sell | 1502 | 0.01 | 1.39320 | 0.00000 | 0.00000 | ||
4700 | 2011.03.15 05:55 | modify | 1502 | 0.01 | 1.39320 | 1.39660 | 1.37120 | ||
4701 | 2011.03.15 06:05 | close | 1501 | 0.01 | 1.38992 | 1.39779 | 1.37239 | 4.41 | 10099.85 |
4702 | 2011.03.15 06:05 | close | 1500 | 0.01 | 1.38992 | 1.39808 | 1.37268 | 4.70 | 10104.55 |
4703 | 2011.03.15 06:05 | close | 1499 | 0.01 | 1.38992 | 1.39844 | 1.37304 | 5.06 | 10109.61 |
4704 | 2011.03.15 06:05 | close | 1498 | 0.01 | 1.38992 | 1.39906 | 1.37366 | 5.68 | 10115.29 |
4705 | 2011.03.15 11:30 | close | 1502 | 0.01 | 1.38827 | 1.39660 | 1.37120 | 4.87 | 10120.16 |
4706 | 2011.03.15 11:35 | sell | 1503 | 0.01 | 1.38779 | 0.00000 | 0.00000 | ||
4707 | 2011.03.15 11:35 | modify | 1503 | 0.01 | 1.38779 | 1.39119 | 1.36579 | ||
4708 | 2011.03.15 11:55 | sell | 1504 | 0.01 | 1.38764 | 0.00000 | 0.00000 | ||
4709 | 2011.03.15 11:55 | modify | 1504 | 0.01 | 1.38764 | 1.39104 | 1.36564 | ||
4710 | 2011.03.15 14:13 | s/l | 1504 | 0.01 | 1.39104 | 1.39104 | 1.36564 | -3.46 | 10116.70 |
4711 | 2011.03.15 15:39 | s/l | 1503 | 0.01 | 1.39119 | 1.39119 | 1.36579 | -3.46 | 10113.24 |
4712 | 2011.03.16 19:40 | sell | 1505 | 0.01 | 1.38875 | 0.00000 | 0.00000 | ||
4713 | 2011.03.16 19:40 | modify | 1505 | 0.01 | 1.38875 | 1.39215 | 1.36675 | ||
4714 | 2011.03.16 20:10 | sell | 1506 | 0.01 | 1.38780 | 0.00000 | 0.00000 | ||
4715 | 2011.03.16 20:10 | modify | 1506 | 0.01 | 1.38780 | 1.39120 | 1.36580 | ||
4716 | 2011.03.16 20:20 | sell | 1507 | 0.01 | 1.38697 | 0.00000 | 0.00000 | ||
4717 | 2011.03.16 20:20 | modify | 1507 | 0.01 | 1.38697 | 1.39037 | 1.36497 | ||
4718 | 2011.03.16 20:39 | s/l | 1507 | 0.01 | 1.39037 | 1.39037 | 1.36497 | -3.46 | 10109.78 |
4719 | 2011.03.16 23:14 | s/l | 1506 | 0.01 | 1.39120 | 1.39120 | 1.36580 | -3.46 | 10106.32 |
4720 | 2011.03.16 23:23 | s/l | 1505 | 0.01 | 1.39215 | 1.39215 | 1.36675 | -3.46 | 10102.86 |
4721 | 2011.03.17 09:30 | buy | 1508 | 0.01 | 1.39655 | 0.00000 | 0.00000 | ||
4722 | 2011.03.17 09:30 | modify | 1508 | 0.01 | 1.39655 | 1.39315 | 1.41855 | ||
4723 | 2011.03.17 09:35 | buy | 1509 | 0.01 | 1.39671 | 0.00000 | 0.00000 | ||
4724 | 2011.03.17 09:35 | modify | 1509 | 0.01 | 1.39671 | 1.39331 | 1.41871 | ||
4725 | 2011.03.17 09:40 | buy | 1510 | 0.01 | 1.39744 | 0.00000 | 0.00000 | ||
4726 | 2011.03.17 09:40 | modify | 1510 | 0.01 | 1.39744 | 1.39404 | 1.41944 | ||
4727 | 2011.03.17 09:45 | buy | 1511 | 0.01 | 1.39762 | 0.00000 | 0.00000 | ||
4728 | 2011.03.17 09:45 | modify | 1511 | 0.01 | 1.39762 | 1.39422 | 1.41962 | ||
4729 | 2011.03.17 11:45 | close | 1511 | 0.01 | 1.40194 | 1.39422 | 1.41962 | 4.26 | 10107.12 |
4730 | 2011.03.17 11:45 | close | 1510 | 0.01 | 1.40194 | 1.39404 | 1.41944 | 4.44 | 10111.56 |
4731 | 2011.03.17 11:45 | close | 1509 | 0.01 | 1.40194 | 1.39331 | 1.41871 | 5.17 | 10116.73 |
4732 | 2011.03.17 11:45 | close | 1508 | 0.01 | 1.40194 | 1.39315 | 1.41855 | 5.33 | 10122.06 |
4733 | 2011.03.17 11:45 | buy | 1512 | 0.01 | 1.40204 | 0.00000 | 0.00000 | ||
4734 | 2011.03.17 11:45 | modify | 1512 | 0.01 | 1.40204 | 1.39864 | 1.42404 | ||
4735 | 2011.03.17 11:50 | buy | 1513 | 0.01 | 1.40212 | 0.00000 | 0.00000 | ||
4736 | 2011.03.17 11:50 | modify | 1513 | 0.01 | 1.40212 | 1.39872 | 1.42412 | ||
4737 | 2011.03.17 11:55 | buy | 1514 | 0.01 | 1.40266 | 0.00000 | 0.00000 | ||
4738 | 2011.03.17 11:55 | modify | 1514 | 0.01 | 1.40266 | 1.39926 | 1.42466 | ||
4739 | 2011.03.17 15:35 | s/l | 1514 | 0.01 | 1.39926 | 1.39926 | 1.42466 | -3.46 | 10118.60 |
4740 | 2011.03.17 16:11 | s/l | 1513 | 0.01 | 1.39872 | 1.39872 | 1.42412 | -3.46 | 10115.14 |
4741 | 2011.03.17 16:11 | s/l | 1512 | 0.01 | 1.39864 | 1.39864 | 1.42404 | -3.46 | 10111.68 |
4742 | 2011.03.18 02:10 | sell | 1515 | 0.01 | 1.39879 | 0.00000 | 0.00000 | ||
4743 | 2011.03.18 02:10 | modify | 1515 | 0.01 | 1.39879 | 1.40219 | 1.37679 | ||
4744 | 2011.03.18 03:11 | s/l | 1515 | 0.01 | 1.40219 | 1.40219 | 1.37679 | -3.46 | 10108.22 |
4745 | 2011.03.22 15:50 | sell | 1516 | 0.01 | 1.41884 | 0.00000 | 0.00000 | ||
4746 | 2011.03.22 15:50 | modify | 1516 | 0.01 | 1.41884 | 1.42224 | 1.39684 | ||
4747 | 2011.03.22 15:55 | sell | 1517 | 0.01 | 1.41824 | 0.00000 | 0.00000 | ||
4748 | 2011.03.22 15:55 | modify | 1517 | 0.01 | 1.41824 | 1.42164 | 1.39624 | ||
4749 | 2011.03.22 16:00 | sell | 1518 | 0.01 | 1.41862 | 0.00000 | 0.00000 | ||
4750 | 2011.03.22 16:00 | modify | 1518 | 0.01 | 1.41862 | 1.42202 | 1.39662 | ||
4751 | 2011.03.22 16:05 | sell | 1519 | 0.01 | 1.41886 | 0.00000 | 0.00000 | ||
4752 | 2011.03.22 16:05 | modify | 1519 | 0.01 | 1.41886 | 1.42226 | 1.39686 | ||
4753 | 2011.03.22 19:57 | s/l | 1517 | 0.01 | 1.42164 | 1.42164 | 1.39624 | -3.46 | 10104.76 |
4754 | 2011.03.23 13:15 | close | 1519 | 0.01 | 1.41770 | 1.42226 | 1.39686 | 1.11 | 10105.88 |
4755 | 2011.03.23 13:15 | close | 1518 | 0.01 | 1.41770 | 1.42202 | 1.39662 | 0.87 | 10106.75 |
4756 | 2011.03.23 13:15 | close | 1516 | 0.01 | 1.41770 | 1.42224 | 1.39684 | 1.09 | 10107.84 |
4757 | 2011.03.24 11:55 | buy | 1520 | 0.01 | 1.41297 | 0.00000 | 0.00000 | ||
4758 | 2011.03.24 11:55 | modify | 1520 | 0.01 | 1.41297 | 1.40957 | 1.43497 | ||
4759 | 2011.03.24 16:40 | close | 1520 | 0.01 | 1.41692 | 1.40957 | 1.43497 | 3.89 | 10111.73 |
4760 | 2011.03.24 16:55 | buy | 1521 | 0.01 | 1.41886 | 0.00000 | 0.00000 | ||
4761 | 2011.03.24 16:55 | modify | 1521 | 0.01 | 1.41886 | 1.41546 | 1.44086 | ||
4762 | 2011.03.24 17:00 | buy | 1522 | 0.01 | 1.42007 | 0.00000 | 0.00000 | ||
4763 | 2011.03.24 17:00 | modify | 1522 | 0.01 | 1.42007 | 1.41667 | 1.44207 | ||
4764 | 2011.03.24 17:05 | buy | 1523 | 0.01 | 1.42065 | 0.00000 | 0.00000 | ||
4765 | 2011.03.24 17:05 | modify | 1523 | 0.01 | 1.42065 | 1.41725 | 1.44265 | ||
4766 | 2011.03.24 17:10 | buy | 1524 | 0.01 | 1.42036 | 0.00000 | 0.00000 | ||
4767 | 2011.03.24 17:10 | modify | 1524 | 0.01 | 1.42036 | 1.41696 | 1.44236 | ||
4768 | 2011.03.24 17:15 | buy | 1525 | 0.01 | 1.41974 | 0.00000 | 0.00000 | ||
4769 | 2011.03.24 17:15 | modify | 1525 | 0.01 | 1.41974 | 1.41634 | 1.44174 | ||
4770 | 2011.03.24 17:20 | buy | 1526 | 0.01 | 1.41999 | 0.00000 | 0.00000 | ||
4771 | 2011.03.24 17:20 | modify | 1526 | 0.01 | 1.41999 | 1.41659 | 1.44199 | ||
4772 | 2011.03.24 17:25 | buy | 1527 | 0.01 | 1.42026 | 0.00000 | 0.00000 | ||
4773 | 2011.03.24 17:25 | modify | 1527 | 0.01 | 1.42026 | 1.41686 | 1.44226 | ||
4774 | 2011.03.24 19:00 | s/l | 1523 | 0.01 | 1.41725 | 1.41725 | 1.44265 | -3.46 | 10108.27 |
4775 | 2011.03.24 19:22 | s/l | 1524 | 0.01 | 1.41696 | 1.41696 | 1.44236 | -3.46 | 10104.81 |
4776 | 2011.03.24 19:22 | s/l | 1527 | 0.01 | 1.41686 | 1.41686 | 1.44226 | -3.46 | 10101.35 |
4777 | 2011.03.24 22:08 | s/l | 1522 | 0.01 | 1.41667 | 1.41667 | 1.44207 | -3.46 | 10097.89 |
4778 | 2011.03.24 22:10 | s/l | 1526 | 0.01 | 1.41659 | 1.41659 | 1.44199 | -3.46 | 10094.43 |
4779 | 2011.03.25 01:18 | s/l | 1525 | 0.01 | 1.41634 | 1.41634 | 1.44174 | -3.51 | 10090.92 |
4780 | 2011.03.25 01:24 | s/l | 1521 | 0.01 | 1.41546 | 1.41546 | 1.44086 | -3.51 | 10087.42 |
4781 | 2011.03.25 18:35 | sell | 1528 | 0.01 | 1.40722 | 0.00000 | 0.00000 | ||
4782 | 2011.03.25 18:35 | modify | 1528 | 0.01 | 1.40722 | 1.41062 | 1.38522 | ||
4783 | 2011.03.25 18:40 | sell | 1529 | 0.01 | 1.40782 | 0.00000 | 0.00000 | ||
4784 | 2011.03.25 18:40 | modify | 1529 | 0.01 | 1.40782 | 1.41122 | 1.38582 | ||
4785 | 2011.03.25 18:45 | sell | 1530 | 0.01 | 1.40756 | 0.00000 | 0.00000 | ||
4786 | 2011.03.25 18:45 | modify | 1530 | 0.01 | 1.40756 | 1.41096 | 1.38556 | ||
4787 | 2011.03.25 18:50 | sell | 1531 | 0.01 | 1.40739 | 0.00000 | 0.00000 | ||
4788 | 2011.03.25 18:50 | modify | 1531 | 0.01 | 1.40739 | 1.41079 | 1.38539 | ||
4789 | 2011.03.25 18:55 | sell | 1532 | 0.01 | 1.40739 | 0.00000 | 0.00000 | ||
4790 | 2011.03.25 18:55 | modify | 1532 | 0.01 | 1.40739 | 1.41079 | 1.38539 | ||
4791 | 2011.03.25 19:00 | sell | 1533 | 0.01 | 1.40657 | 0.00000 | 0.00000 | ||
4792 | 2011.03.25 19:00 | modify | 1533 | 0.01 | 1.40657 | 1.40997 | 1.38457 | ||
4793 | 2011.03.25 19:10 | sell | 1534 | 0.01 | 1.40678 | 0.00000 | 0.00000 | ||
4794 | 2011.03.25 19:10 | modify | 1534 | 0.01 | 1.40678 | 1.41018 | 1.38478 | ||
4795 | 2011.03.27 23:00 | close | 1534 | 0.01 | 1.40365 | 1.41018 | 1.38478 | 3.07 | 10090.49 |
4796 | 2011.03.27 23:00 | close | 1533 | 0.01 | 1.40365 | 1.40997 | 1.38457 | 2.86 | 10093.35 |
4797 | 2011.03.27 23:00 | close | 1532 | 0.01 | 1.40365 | 1.41079 | 1.38539 | 3.68 | 10097.03 |
4798 | 2011.03.27 23:00 | close | 1531 | 0.01 | 1.40365 | 1.41079 | 1.38539 | 3.68 | 10100.71 |
4799 | 2011.03.27 23:00 | close | 1530 | 0.01 | 1.40365 | 1.41096 | 1.38556 | 3.85 | 10104.56 |
4800 | 2011.03.27 23:00 | close | 1529 | 0.01 | 1.40365 | 1.41122 | 1.38582 | 4.11 | 10108.67 |
4801 | 2011.03.27 23:00 | close | 1528 | 0.01 | 1.40365 | 1.41062 | 1.38522 | 3.51 | 10112.18 |
4802 | 2011.03.30 04:25 | sell | 1535 | 0.01 | 1.40774 | 0.00000 | 0.00000 | ||
4803 | 2011.03.30 04:25 | modify | 1535 | 0.01 | 1.40774 | 1.41114 | 1.38574 | ||
4804 | 2011.03.30 04:40 | sell | 1536 | 0.01 | 1.40719 | 0.00000 | 0.00000 | ||
4805 | 2011.03.30 04:40 | modify | 1536 | 0.01 | 1.40719 | 1.41059 | 1.38519 | ||
4806 | 2011.03.30 10:10 | s/l | 1536 | 0.01 | 1.41059 | 1.41059 | 1.38519 | -3.46 | 10108.72 |
4807 | 2011.03.30 10:16 | s/l | 1535 | 0.01 | 1.41114 | 1.41114 | 1.38574 | -3.46 | 10105.26 |
4808 | 2011.03.30 18:30 | buy | 1537 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
4809 | 2011.03.30 18:30 | modify | 1537 | 0.01 | 1.41405 | 1.41065 | 1.43605 | ||
4810 | 2011.03.30 18:35 | buy | 1538 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
4811 | 2011.03.30 18:35 | modify | 1538 | 0.01 | 1.41350 | 1.41010 | 1.43550 | ||
4812 | 2011.03.30 18:40 | buy | 1539 | 0.01 | 1.41376 | 0.00000 | 0.00000 | ||
4813 | 2011.03.30 18:40 | modify | 1539 | 0.01 | 1.41376 | 1.41036 | 1.43576 | ||
4814 | 2011.03.31 09:15 | close | 1538 | 0.01 | 1.41761 | 1.41010 | 1.43550 | 3.91 | 10109.17 |
4815 | 2011.03.31 09:20 | close | 1539 | 0.01 | 1.41802 | 1.41036 | 1.43576 | 4.06 | 10113.22 |
4816 | 2011.03.31 09:20 | close | 1537 | 0.01 | 1.41802 | 1.41065 | 1.43605 | 3.77 | 10116.99 |
4817 | 2011.03.31 11:05 | buy | 1540 | 0.01 | 1.42173 | 0.00000 | 0.00000 | ||
4818 | 2011.03.31 11:05 | modify | 1540 | 0.01 | 1.42173 | 1.41833 | 1.44373 | ||
4819 | 2011.03.31 11:10 | buy | 1541 | 0.01 | 1.42243 | 0.00000 | 0.00000 | ||
4820 | 2011.03.31 11:10 | modify | 1541 | 0.01 | 1.42243 | 1.41903 | 1.44443 | ||
4821 | 2011.03.31 11:15 | buy | 1542 | 0.01 | 1.42291 | 0.00000 | 0.00000 | ||
4822 | 2011.03.31 11:15 | modify | 1542 | 0.01 | 1.42291 | 1.41951 | 1.44491 | ||
4823 | 2011.03.31 11:25 | buy | 1543 | 0.01 | 1.42295 | 0.00000 | 0.00000 | ||
4824 | 2011.03.31 11:25 | modify | 1543 | 0.01 | 1.42295 | 1.41955 | 1.44495 | ||
4825 | 2011.03.31 14:36 | s/l | 1543 | 0.01 | 1.41955 | 1.41955 | 1.44495 | -3.46 | 10113.53 |
4826 | 2011.03.31 14:36 | s/l | 1542 | 0.01 | 1.41951 | 1.41951 | 1.44491 | -3.46 | 10110.07 |
4827 | 2011.03.31 14:46 | s/l | 1541 | 0.01 | 1.41903 | 1.41903 | 1.44443 | -3.46 | 10106.61 |
4828 | 2011.03.31 14:46 | s/l | 1540 | 0.01 | 1.41833 | 1.41833 | 1.44373 | -3.46 | 10103.15 |
4829 | 2011.04.01 14:35 | sell | 1544 | 0.01 | 1.41227 | 0.00000 | 0.00000 | ||
4830 | 2011.04.01 14:35 | modify | 1544 | 0.01 | 1.41227 | 1.41567 | 1.39027 | ||
4831 | 2011.04.01 14:40 | sell | 1545 | 0.01 | 1.40987 | 0.00000 | 0.00000 | ||
4832 | 2011.04.01 14:40 | modify | 1545 | 0.01 | 1.40987 | 1.41327 | 1.38787 | ||
4833 | 2011.04.01 14:45 | sell | 1546 | 0.01 | 1.40980 | 0.00000 | 0.00000 | ||
4834 | 2011.04.01 14:45 | modify | 1546 | 0.01 | 1.40980 | 1.41320 | 1.38780 | ||
4835 | 2011.04.01 14:50 | sell | 1547 | 0.01 | 1.41025 | 0.00000 | 0.00000 | ||
4836 | 2011.04.01 14:50 | modify | 1547 | 0.01 | 1.41025 | 1.41365 | 1.38825 | ||
4837 | 2011.04.01 14:55 | sell | 1548 | 0.01 | 1.41039 | 0.00000 | 0.00000 | ||
4838 | 2011.04.01 14:55 | modify | 1548 | 0.01 | 1.41039 | 1.41379 | 1.38839 | ||
4839 | 2011.04.01 15:00 | sell | 1549 | 0.01 | 1.41026 | 0.00000 | 0.00000 | ||
4840 | 2011.04.01 15:00 | modify | 1549 | 0.01 | 1.41026 | 1.41366 | 1.38826 | ||
4841 | 2011.04.01 15:05 | sell | 1550 | 0.01 | 1.40988 | 0.00000 | 0.00000 | ||
4842 | 2011.04.01 15:05 | modify | 1550 | 0.01 | 1.40988 | 1.41328 | 1.38788 | ||
4843 | 2011.04.01 15:50 | close | 1544 | 0.01 | 1.40681 | 1.41567 | 1.39027 | 5.40 | 10108.55 |
4844 | 2011.04.01 15:50 | sell | 1551 | 0.01 | 1.40671 | 0.00000 | 0.00000 | ||
4845 | 2011.04.01 15:50 | modify | 1551 | 0.01 | 1.40671 | 1.41011 | 1.38471 | ||
4846 | 2011.04.01 15:55 | sell | 1552 | 0.01 | 1.40725 | 0.00000 | 0.00000 | ||
4847 | 2011.04.01 15:55 | modify | 1552 | 0.01 | 1.40725 | 1.41065 | 1.38525 | ||
4848 | 2011.04.01 16:00 | close | 1548 | 0.01 | 1.40643 | 1.41379 | 1.38839 | 3.90 | 10112.45 |
4849 | 2011.04.01 16:00 | sell | 1553 | 0.01 | 1.40633 | 0.00000 | 0.00000 | ||
4850 | 2011.04.01 16:00 | modify | 1553 | 0.01 | 1.40633 | 1.40973 | 1.38433 | ||
4851 | 2011.04.01 16:06 | s/l | 1553 | 0.01 | 1.40973 | 1.40973 | 1.38433 | -3.46 | 10108.99 |
4852 | 2011.04.01 16:08 | s/l | 1551 | 0.01 | 1.41011 | 1.41011 | 1.38471 | -3.46 | 10105.53 |
4853 | 2011.04.01 16:09 | s/l | 1552 | 0.01 | 1.41065 | 1.41065 | 1.38525 | -3.46 | 10102.07 |
4854 | 2011.04.01 16:34 | s/l | 1546 | 0.01 | 1.41320 | 1.41320 | 1.38780 | -3.46 | 10098.61 |
4855 | 2011.04.01 16:35 | s/l | 1545 | 0.01 | 1.41327 | 1.41327 | 1.38787 | -3.46 | 10095.15 |
4856 | 2011.04.01 16:35 | s/l | 1550 | 0.01 | 1.41328 | 1.41328 | 1.38788 | -3.46 | 10091.69 |
4857 | 2011.04.01 16:43 | s/l | 1547 | 0.01 | 1.41365 | 1.41365 | 1.38825 | -3.46 | 10088.23 |
4858 | 2011.04.01 16:43 | s/l | 1549 | 0.01 | 1.41366 | 1.41366 | 1.38826 | -3.46 | 10084.77 |
4859 | 2011.04.01 17:55 | buy | 1554 | 0.01 | 1.42139 | 0.00000 | 0.00000 | ||
4860 | 2011.04.01 17:55 | modify | 1554 | 0.01 | 1.42139 | 1.41799 | 1.44339 | ||
4861 | 2011.04.03 23:00 | close | 1554 | 0.01 | 1.42277 | 1.41799 | 1.44339 | 1.32 | 10086.09 |
4862 | 2011.04.05 17:25 | buy | 1555 | 0.01 | 1.42209 | 0.00000 | 0.00000 | ||
4863 | 2011.04.05 17:25 | modify | 1555 | 0.01 | 1.42209 | 1.41869 | 1.44409 | ||
4864 | 2011.04.05 17:40 | buy | 1556 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
4865 | 2011.04.05 17:40 | modify | 1556 | 0.01 | 1.42276 | 1.41936 | 1.44476 | ||
4866 | 2011.04.05 18:05 | buy | 1557 | 0.01 | 1.42369 | 0.00000 | 0.00000 | ||
4867 | 2011.04.05 18:05 | modify | 1557 | 0.01 | 1.42369 | 1.42029 | 1.44569 | ||
4868 | 2011.04.06 04:05 | close | 1555 | 0.01 | 1.42609 | 1.41869 | 1.44409 | 3.89 | 10089.98 |
4869 | 2011.04.06 08:55 | modify | 1556 | 0.01 | 1.42276 | 1.42547 | 1.44476 | ||
4870 | 2011.04.06 09:00 | close | 1557 | 0.01 | 1.42837 | 1.42029 | 1.44569 | 4.57 | 10094.56 |
4871 | 2011.04.06 09:00 | close | 1556 | 0.01 | 1.42837 | 1.42547 | 1.44476 | 5.50 | 10100.06 |
4872 | 2011.04.06 09:35 | buy | 1558 | 0.01 | 1.43023 | 0.00000 | 0.00000 | ||
4873 | 2011.04.06 09:35 | modify | 1558 | 0.01 | 1.43023 | 1.42683 | 1.45223 | ||
4874 | 2011.04.06 09:45 | buy | 1559 | 0.01 | 1.43095 | 0.00000 | 0.00000 | ||
4875 | 2011.04.06 09:45 | modify | 1559 | 0.01 | 1.43095 | 1.42755 | 1.45295 | ||
4876 | 2011.04.06 15:33 | s/l | 1559 | 0.01 | 1.42755 | 1.42755 | 1.45295 | -3.46 | 10096.60 |
4877 | 2011.04.06 16:40 | buy | 1560 | 0.01 | 1.43294 | 0.00000 | 0.00000 | ||
4878 | 2011.04.06 16:40 | modify | 1560 | 0.01 | 1.43294 | 1.42954 | 1.45494 | ||
4879 | 2011.04.06 16:45 | buy | 1561 | 0.01 | 1.43343 | 0.00000 | 0.00000 | ||
4880 | 2011.04.06 16:45 | modify | 1561 | 0.01 | 1.43343 | 1.43003 | 1.45543 | ||
4881 | 2011.04.06 16:50 | buy | 1562 | 0.01 | 1.43334 | 0.00000 | 0.00000 | ||
4882 | 2011.04.06 16:50 | modify | 1562 | 0.01 | 1.43334 | 1.42994 | 1.45534 | ||
4883 | 2011.04.06 16:55 | buy | 1563 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
4884 | 2011.04.06 16:55 | modify | 1563 | 0.01 | 1.43420 | 1.43080 | 1.45620 | ||
4885 | 2011.04.06 17:00 | close | 1558 | 0.01 | 1.43458 | 1.42683 | 1.45223 | 4.29 | 10100.89 |
4886 | 2011.04.06 17:00 | buy | 1564 | 0.01 | 1.43468 | 0.00000 | 0.00000 | ||
4887 | 2011.04.06 17:00 | modify | 1564 | 0.01 | 1.43468 | 1.43128 | 1.45668 | ||
4888 | 2011.04.06 17:05 | buy | 1565 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
4889 | 2011.04.06 17:05 | modify | 1565 | 0.01 | 1.43458 | 1.43118 | 1.45658 | ||
4890 | 2011.04.07 02:42 | s/l | 1564 | 0.01 | 1.43128 | 1.43128 | 1.45668 | -3.60 | 10097.29 |
4891 | 2011.04.07 02:45 | s/l | 1565 | 0.01 | 1.43118 | 1.43118 | 1.45658 | -3.60 | 10093.69 |
4892 | 2011.04.07 03:44 | s/l | 1563 | 0.01 | 1.43080 | 1.43080 | 1.45620 | -3.60 | 10090.08 |
4893 | 2011.04.07 06:22 | s/l | 1561 | 0.01 | 1.43003 | 1.43003 | 1.45543 | -3.60 | 10086.48 |
4894 | 2011.04.07 06:22 | s/l | 1562 | 0.01 | 1.42994 | 1.42994 | 1.45534 | -3.60 | 10082.88 |
4895 | 2011.04.07 08:22 | s/l | 1560 | 0.01 | 1.42954 | 1.42954 | 1.45494 | -3.60 | 10079.28 |
4896 | 2011.04.07 15:10 | sell | 1566 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
4897 | 2011.04.07 15:10 | modify | 1566 | 0.01 | 1.42491 | 1.42831 | 1.40291 | ||
4898 | 2011.04.07 15:47 | s/l | 1566 | 0.01 | 1.42831 | 1.42831 | 1.40291 | -3.46 | 10075.82 |
4899 | 2011.04.08 04:00 | buy | 1567 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
4900 | 2011.04.08 04:00 | modify | 1567 | 0.01 | 1.43631 | 1.43291 | 1.45831 | ||
4901 | 2011.04.08 05:40 | buy | 1568 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
4902 | 2011.04.08 05:40 | modify | 1568 | 0.01 | 1.43988 | 1.43648 | 1.46188 | ||
4903 | 2011.04.08 09:30 | modify | 1567 | 0.01 | 1.43631 | 1.44000 | 1.45831 | ||
4904 | 2011.04.08 09:35 | close | 1567 | 0.01 | 1.44123 | 1.44000 | 1.45831 | 4.86 | 10080.68 |
4905 | 2011.04.08 15:55 | close | 1568 | 0.01 | 1.44394 | 1.43648 | 1.46188 | 4.00 | 10084.68 |
4906 | 2011.04.08 21:50 | buy | 1569 | 0.01 | 1.44594 | 0.00000 | 0.00000 | ||
4907 | 2011.04.08 21:50 | modify | 1569 | 0.01 | 1.44594 | 1.44254 | 1.46794 | ||
4908 | 2011.04.08 22:10 | buy | 1570 | 0.01 | 1.44644 | 0.00000 | 0.00000 | ||
4909 | 2011.04.08 22:10 | modify | 1570 | 0.01 | 1.44644 | 1.44304 | 1.46844 | ||
4910 | 2011.04.08 22:25 | buy | 1571 | 0.01 | 1.44739 | 0.00000 | 0.00000 | ||
4911 | 2011.04.08 22:25 | modify | 1571 | 0.01 | 1.44739 | 1.44399 | 1.46939 | ||
4912 | 2011.04.08 22:30 | buy | 1572 | 0.01 | 1.44820 | 0.00000 | 0.00000 | ||
4913 | 2011.04.08 22:30 | modify | 1572 | 0.01 | 1.44820 | 1.44480 | 1.47020 | ||
4914 | 2011.04.08 22:40 | buy | 1573 | 0.01 | 1.44769 | 0.00000 | 0.00000 | ||
4915 | 2011.04.08 22:40 | modify | 1573 | 0.01 | 1.44769 | 1.44429 | 1.46969 | ||
4916 | 2011.04.08 22:55 | buy | 1574 | 0.01 | 1.44845 | 0.00000 | 0.00000 | ||
4917 | 2011.04.08 22:55 | modify | 1574 | 0.01 | 1.44845 | 1.44505 | 1.47045 | ||
4918 | 2011.04.10 23:00 | close | 1570 | 0.01 | 1.44702 | 1.44304 | 1.46844 | 0.52 | 10085.20 |
4919 | 2011.04.10 23:00 | close | 1569 | 0.01 | 1.44702 | 1.44254 | 1.46794 | 1.02 | 10086.22 |
4920 | 2011.04.10 23:55 | s/l | 1574 | 0.01 | 1.44505 | 1.44505 | 1.47045 | -3.46 | 10082.76 |
4921 | 2011.04.11 01:55 | close | 1571 | 0.01 | 1.44811 | 1.44399 | 1.46939 | 0.61 | 10083.37 |
4922 | 2011.04.11 02:51 | s/l | 1572 | 0.01 | 1.44480 | 1.44480 | 1.47020 | -3.51 | 10079.86 |
4923 | 2011.04.11 03:08 | s/l | 1573 | 0.01 | 1.44429 | 1.44429 | 1.46969 | -3.51 | 10076.36 |
4924 | 2011.04.13 18:45 | sell | 1575 | 0.01 | 1.44400 | 0.00000 | 0.00000 | ||
4925 | 2011.04.13 18:45 | modify | 1575 | 0.01 | 1.44400 | 1.44740 | 1.42200 | ||
4926 | 2011.04.13 18:50 | sell | 1576 | 0.01 | 1.44400 | 0.00000 | 0.00000 | ||
4927 | 2011.04.13 18:50 | modify | 1576 | 0.01 | 1.44400 | 1.44740 | 1.42200 | ||
4928 | 2011.04.14 06:42 | s/l | 1575 | 0.01 | 1.44740 | 1.44740 | 1.42200 | -3.42 | 10072.93 |
4929 | 2011.04.14 06:42 | s/l | 1576 | 0.01 | 1.44740 | 1.44740 | 1.42200 | -3.42 | 10069.51 |
4930 | 2011.04.14 11:55 | sell | 1577 | 0.01 | 1.44212 | 0.00000 | 0.00000 | ||
4931 | 2011.04.14 11:55 | modify | 1577 | 0.01 | 1.44212 | 1.44552 | 1.42012 | ||
4932 | 2011.04.14 13:05 | close | 1577 | 0.01 | 1.43751 | 1.44552 | 1.42012 | 4.55 | 10074.06 |
4933 | 2011.04.15 14:45 | sell | 1578 | 0.01 | 1.44117 | 0.00000 | 0.00000 | ||
4934 | 2011.04.15 14:45 | modify | 1578 | 0.01 | 1.44117 | 1.44457 | 1.41917 | ||
4935 | 2011.04.15 14:50 | sell | 1579 | 0.01 | 1.44105 | 0.00000 | 0.00000 | ||
4936 | 2011.04.15 14:50 | modify | 1579 | 0.01 | 1.44105 | 1.44445 | 1.41905 | ||
4937 | 2011.04.15 15:35 | sell | 1580 | 0.01 | 1.43945 | 0.00000 | 0.00000 | ||
4938 | 2011.04.15 15:35 | modify | 1580 | 0.01 | 1.43945 | 1.44285 | 1.41745 | ||
4939 | 2011.04.15 16:05 | s/l | 1580 | 0.01 | 1.44285 | 1.44285 | 1.41745 | -3.46 | 10070.60 |
4940 | 2011.04.15 17:27 | s/l | 1579 | 0.01 | 1.44445 | 1.44445 | 1.41905 | -3.46 | 10067.14 |
4941 | 2011.04.15 17:27 | s/l | 1578 | 0.01 | 1.44457 | 1.44457 | 1.41917 | -3.46 | 10063.68 |
4942 | 2011.04.19 11:50 | buy | 1581 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
4943 | 2011.04.19 11:50 | modify | 1581 | 0.01 | 1.42905 | 1.42565 | 1.45105 | ||
4944 | 2011.04.19 18:15 | close | 1581 | 0.01 | 1.43351 | 1.42565 | 1.45105 | 4.40 | 10068.08 |
4945 | 2011.04.20 11:00 | buy | 1582 | 0.01 | 1.44884 | 0.00000 | 0.00000 | ||
4946 | 2011.04.20 11:00 | modify | 1582 | 0.01 | 1.44884 | 1.44544 | 1.47084 | ||
4947 | 2011.04.20 11:05 | buy | 1583 | 0.01 | 1.44841 | 0.00000 | 0.00000 | ||
4948 | 2011.04.20 11:05 | modify | 1583 | 0.01 | 1.44841 | 1.44501 | 1.47041 | ||
4949 | 2011.04.20 11:10 | buy | 1584 | 0.01 | 1.44792 | 0.00000 | 0.00000 | ||
4950 | 2011.04.20 11:10 | modify | 1584 | 0.01 | 1.44792 | 1.44452 | 1.46992 | ||
4951 | 2011.04.20 11:20 | buy | 1585 | 0.01 | 1.44843 | 0.00000 | 0.00000 | ||
4952 | 2011.04.20 11:20 | modify | 1585 | 0.01 | 1.44843 | 1.44503 | 1.47043 | ||
4953 | 2011.04.20 11:25 | buy | 1586 | 0.01 | 1.44875 | 0.00000 | 0.00000 | ||
4954 | 2011.04.20 11:25 | modify | 1586 | 0.01 | 1.44875 | 1.44535 | 1.47075 | ||
4955 | 2011.04.20 11:30 | buy | 1587 | 0.01 | 1.44969 | 0.00000 | 0.00000 | ||
4956 | 2011.04.20 11:30 | modify | 1587 | 0.01 | 1.44969 | 1.44629 | 1.47169 | ||
4957 | 2011.04.20 11:35 | buy | 1588 | 0.01 | 1.44982 | 0.00000 | 0.00000 | ||
4958 | 2011.04.20 11:35 | modify | 1588 | 0.01 | 1.44982 | 1.44642 | 1.47182 | ||
4959 | 2011.04.20 11:40 | buy | 1589 | 0.01 | 1.45140 | 0.00000 | 0.00000 | ||
4960 | 2011.04.20 11:40 | modify | 1589 | 0.01 | 1.45140 | 1.44800 | 1.47340 | ||
4961 | 2011.04.20 11:45 | buy | 1590 | 0.01 | 1.45083 | 0.00000 | 0.00000 | ||
4962 | 2011.04.20 11:45 | modify | 1590 | 0.01 | 1.45083 | 1.44743 | 1.47283 | ||
4963 | 2011.04.20 12:45 | close | 1588 | 0.01 | 1.45402 | 1.44642 | 1.47182 | 4.14 | 10072.22 |
4964 | 2011.04.20 12:45 | close | 1587 | 0.01 | 1.45402 | 1.44629 | 1.47169 | 4.27 | 10076.49 |
4965 | 2011.04.20 12:45 | close | 1586 | 0.01 | 1.45402 | 1.44535 | 1.47075 | 5.21 | 10081.70 |
4966 | 2011.04.20 12:45 | close | 1585 | 0.01 | 1.45402 | 1.44503 | 1.47043 | 5.53 | 10087.23 |
4967 | 2011.04.20 12:45 | close | 1584 | 0.01 | 1.45402 | 1.44452 | 1.46992 | 6.04 | 10093.27 |
4968 | 2011.04.20 12:45 | close | 1583 | 0.01 | 1.45402 | 1.44501 | 1.47041 | 5.55 | 10098.82 |
4969 | 2011.04.20 12:45 | close | 1582 | 0.01 | 1.45402 | 1.44544 | 1.47084 | 5.12 | 10103.94 |
4970 | 2011.04.21 02:40 | close | 1590 | 0.01 | 1.45541 | 1.44743 | 1.47283 | 4.38 | 10108.32 |
4971 | 2011.04.21 02:40 | close | 1589 | 0.01 | 1.45541 | 1.44800 | 1.47340 | 3.81 | 10112.13 |
4972 | 2011.04.21 02:40 | buy | 1591 | 0.01 | 1.45551 | 0.00000 | 0.00000 | ||
4973 | 2011.04.21 02:40 | modify | 1591 | 0.01 | 1.45551 | 1.45211 | 1.47751 | ||
4974 | 2011.04.21 02:45 | buy | 1592 | 0.01 | 1.45610 | 0.00000 | 0.00000 | ||
4975 | 2011.04.21 02:45 | modify | 1592 | 0.01 | 1.45610 | 1.45270 | 1.47810 | ||
4976 | 2011.04.21 02:50 | buy | 1593 | 0.01 | 1.45708 | 0.00000 | 0.00000 | ||
4977 | 2011.04.21 02:50 | modify | 1593 | 0.01 | 1.45708 | 1.45368 | 1.47908 | ||
4978 | 2011.04.21 02:55 | buy | 1594 | 0.01 | 1.45591 | 0.00000 | 0.00000 | ||
4979 | 2011.04.21 02:55 | modify | 1594 | 0.01 | 1.45591 | 1.45251 | 1.47791 | ||
4980 | 2011.04.21 07:45 | modify | 1594 | 0.01 | 1.45591 | 1.45900 | 1.47791 | ||
4981 | 2011.04.21 07:45 | modify | 1592 | 0.01 | 1.45610 | 1.45900 | 1.47810 | ||
4982 | 2011.04.21 07:45 | modify | 1591 | 0.01 | 1.45551 | 1.45900 | 1.47751 | ||
4983 | 2011.04.21 07:50 | modify | 1594 | 0.01 | 1.45591 | 1.45930 | 1.47791 | ||
4984 | 2011.04.21 07:50 | modify | 1592 | 0.01 | 1.45610 | 1.45930 | 1.47810 | ||
4985 | 2011.04.21 07:50 | modify | 1591 | 0.01 | 1.45551 | 1.45930 | 1.47751 | ||
4986 | 2011.04.21 07:55 | close | 1594 | 0.01 | 1.46112 | 1.45930 | 1.47791 | 5.15 | 10117.28 |
4987 | 2011.04.21 07:55 | close | 1593 | 0.01 | 1.46112 | 1.45368 | 1.47908 | 3.98 | 10121.26 |
4988 | 2011.04.21 07:55 | close | 1592 | 0.01 | 1.46112 | 1.45930 | 1.47810 | 4.96 | 10126.22 |
4989 | 2011.04.21 07:55 | close | 1591 | 0.01 | 1.46112 | 1.45930 | 1.47751 | 5.55 | 10131.77 |
4990 | 2011.04.21 09:40 | buy | 1595 | 0.01 | 1.46365 | 0.00000 | 0.00000 | ||
4991 | 2011.04.21 09:40 | modify | 1595 | 0.01 | 1.46365 | 1.46025 | 1.48565 | ||
4992 | 2011.04.21 12:55 | s/l | 1595 | 0.01 | 1.46025 | 1.46025 | 1.48565 | -3.46 | 10128.31 |
4993 | 2011.04.21 16:00 | sell | 1596 | 0.01 | 1.45406 | 0.00000 | 0.00000 | ||
4994 | 2011.04.21 16:00 | modify | 1596 | 0.01 | 1.45406 | 1.45746 | 1.43206 | ||
4995 | 2011.04.21 16:57 | s/l | 1596 | 0.01 | 1.45746 | 1.45746 | 1.43206 | -3.46 | 10124.85 |
4996 | 2011.04.26 02:05 | sell | 1597 | 0.01 | 1.45445 | 0.00000 | 0.00000 | ||
4997 | 2011.04.26 02:05 | modify | 1597 | 0.01 | 1.45445 | 1.45785 | 1.43245 | ||
4998 | 2011.04.26 02:10 | sell | 1598 | 0.01 | 1.45405 | 0.00000 | 0.00000 | ||
4999 | 2011.04.26 02:10 | modify | 1598 | 0.01 | 1.45405 | 1.45745 | 1.43205 | ||
5000 | 2011.04.26 02:15 | sell | 1599 | 0.01 | 1.45364 | 0.00000 | 0.00000 | ||
5001 | 2011.04.26 02:15 | modify | 1599 | 0.01 | 1.45364 | 1.45704 | 1.43164 | ||
5002 | 2011.04.26 02:20 | sell | 1600 | 0.01 | 1.45229 | 0.00000 | 0.00000 | ||
5003 | 2011.04.26 02:20 | modify | 1600 | 0.01 | 1.45229 | 1.45569 | 1.43029 | ||
5004 | 2011.04.26 02:25 | sell | 1601 | 0.01 | 1.45222 | 0.00000 | 0.00000 | ||
5005 | 2011.04.26 02:25 | modify | 1601 | 0.01 | 1.45222 | 1.45562 | 1.43022 | ||
5006 | 2011.04.26 02:30 | sell | 1602 | 0.01 | 1.45285 | 0.00000 | 0.00000 | ||
5007 | 2011.04.26 02:30 | modify | 1602 | 0.01 | 1.45285 | 1.45625 | 1.43085 | ||
5008 | 2011.04.26 02:35 | sell | 1603 | 0.01 | 1.45259 | 0.00000 | 0.00000 | ||
5009 | 2011.04.26 02:35 | modify | 1603 | 0.01 | 1.45259 | 1.45599 | 1.43059 | ||
5010 | 2011.04.26 02:40 | sell | 1604 | 0.01 | 1.45112 | 0.00000 | 0.00000 | ||
5011 | 2011.04.26 02:40 | modify | 1604 | 0.01 | 1.45112 | 1.45452 | 1.42912 | ||
5012 | 2011.04.26 02:45 | sell | 1605 | 0.01 | 1.45122 | 0.00000 | 0.00000 | ||
5013 | 2011.04.26 02:45 | modify | 1605 | 0.01 | 1.45122 | 1.45462 | 1.42922 | ||
5014 | 2011.04.26 02:50 | sell | 1606 | 0.01 | 1.45120 | 0.00000 | 0.00000 | ||
5015 | 2011.04.26 02:50 | modify | 1606 | 0.01 | 1.45120 | 1.45460 | 1.42920 | ||
5016 | 2011.04.26 02:55 | close | 1598 | 0.01 | 1.44992 | 1.45745 | 1.43205 | 4.07 | 10128.92 |
5017 | 2011.04.26 02:55 | close | 1597 | 0.01 | 1.44992 | 1.45785 | 1.43245 | 4.47 | 10133.39 |
5018 | 2011.04.26 02:55 | sell | 1607 | 0.01 | 1.44982 | 0.00000 | 0.00000 | ||
5019 | 2011.04.26 02:55 | modify | 1607 | 0.01 | 1.44982 | 1.45322 | 1.42782 | ||
5020 | 2011.04.26 03:20 | s/l | 1607 | 0.01 | 1.45322 | 1.45322 | 1.42782 | -3.46 | 10129.93 |
5021 | 2011.04.26 08:32 | s/l | 1604 | 0.01 | 1.45452 | 1.45452 | 1.42912 | -3.46 | 10126.47 |
5022 | 2011.04.26 08:32 | s/l | 1606 | 0.01 | 1.45460 | 1.45460 | 1.42920 | -3.46 | 10123.01 |
5023 | 2011.04.26 08:32 | s/l | 1605 | 0.01 | 1.45462 | 1.45462 | 1.42922 | -3.46 | 10119.55 |
5024 | 2011.04.26 08:32 | s/l | 1601 | 0.01 | 1.45562 | 1.45562 | 1.43022 | -3.46 | 10116.09 |
5025 | 2011.04.26 08:32 | s/l | 1600 | 0.01 | 1.45569 | 1.45569 | 1.43029 | -3.46 | 10112.63 |
5026 | 2011.04.26 08:32 | s/l | 1603 | 0.01 | 1.45599 | 1.45599 | 1.43059 | -3.46 | 10109.17 |
5027 | 2011.04.26 08:34 | s/l | 1602 | 0.01 | 1.45625 | 1.45625 | 1.43085 | -3.46 | 10105.71 |
5028 | 2011.04.26 08:37 | s/l | 1599 | 0.01 | 1.45704 | 1.45704 | 1.43164 | -3.46 | 10102.25 |
5029 | 2011.04.26 09:35 | buy | 1608 | 0.01 | 1.45946 | 0.00000 | 0.00000 | ||
5030 | 2011.04.26 09:35 | modify | 1608 | 0.01 | 1.45946 | 1.45606 | 1.48146 | ||
5031 | 2011.04.26 09:40 | buy | 1609 | 0.01 | 1.45946 | 0.00000 | 0.00000 | ||
5032 | 2011.04.26 09:40 | modify | 1609 | 0.01 | 1.45946 | 1.45606 | 1.48146 | ||
5033 | 2011.04.26 09:45 | buy | 1610 | 0.01 | 1.45988 | 0.00000 | 0.00000 | ||
5034 | 2011.04.26 09:45 | modify | 1610 | 0.01 | 1.45988 | 1.45648 | 1.48188 | ||
5035 | 2011.04.26 09:50 | buy | 1611 | 0.01 | 1.46061 | 0.00000 | 0.00000 | ||
5036 | 2011.04.26 09:50 | modify | 1611 | 0.01 | 1.46061 | 1.45721 | 1.48261 | ||
5037 | 2011.04.26 09:55 | buy | 1612 | 0.01 | 1.46018 | 0.00000 | 0.00000 | ||
5038 | 2011.04.26 09:55 | modify | 1612 | 0.01 | 1.46018 | 1.45678 | 1.48218 | ||
5039 | 2011.04.26 11:15 | close | 1610 | 0.01 | 1.46406 | 1.45648 | 1.48188 | 4.12 | 10106.37 |
5040 | 2011.04.26 11:15 | close | 1609 | 0.01 | 1.46406 | 1.45606 | 1.48146 | 4.54 | 10110.91 |
5041 | 2011.04.26 11:15 | close | 1608 | 0.01 | 1.46406 | 1.45606 | 1.48146 | 4.54 | 10115.45 |
5042 | 2011.04.26 11:20 | close | 1612 | 0.01 | 1.46434 | 1.45678 | 1.48218 | 4.10 | 10119.55 |
5043 | 2011.04.26 11:20 | buy | 1613 | 0.01 | 1.46444 | 0.00000 | 0.00000 | ||
5044 | 2011.04.26 11:20 | modify | 1613 | 0.01 | 1.46444 | 1.46104 | 1.48644 | ||
5045 | 2011.04.26 12:13 | s/l | 1613 | 0.01 | 1.46104 | 1.46104 | 1.48644 | -3.46 | 10116.09 |
5046 | 2011.04.27 00:20 | modify | 1611 | 0.01 | 1.46061 | 1.46346 | 1.48261 | ||
5047 | 2011.04.27 00:25 | close | 1611 | 0.01 | 1.46822 | 1.46346 | 1.48261 | 7.50 | 10123.59 |
5048 | 2011.04.27 16:50 | sell | 1614 | 0.01 | 1.46395 | 0.00000 | 0.00000 | ||
5049 | 2011.04.27 16:50 | modify | 1614 | 0.01 | 1.46395 | 1.46735 | 1.44195 | ||
5050 | 2011.04.27 18:31 | s/l | 1614 | 0.01 | 1.46735 | 1.46735 | 1.44195 | -3.46 | 10120.13 |
5051 | 2011.04.27 19:20 | buy | 1615 | 0.01 | 1.47086 | 0.00000 | 0.00000 | ||
5052 | 2011.04.27 19:20 | modify | 1615 | 0.01 | 1.47086 | 1.46746 | 1.49286 | ||
5053 | 2011.04.27 19:25 | buy | 1616 | 0.01 | 1.47071 | 0.00000 | 0.00000 | ||
5054 | 2011.04.27 19:25 | modify | 1616 | 0.01 | 1.47071 | 1.46731 | 1.49271 | ||
5055 | 2011.04.27 19:50 | buy | 1617 | 0.01 | 1.47240 | 0.00000 | 0.00000 | ||
5056 | 2011.04.27 19:50 | modify | 1617 | 0.01 | 1.47240 | 1.46900 | 1.49440 | ||
5057 | 2011.04.27 19:55 | buy | 1618 | 0.01 | 1.47355 | 0.00000 | 0.00000 | ||
5058 | 2011.04.27 19:55 | modify | 1618 | 0.01 | 1.47355 | 1.47015 | 1.49555 | ||
5059 | 2011.04.27 20:00 | buy | 1619 | 0.01 | 1.47281 | 0.00000 | 0.00000 | ||
5060 | 2011.04.27 20:00 | modify | 1619 | 0.01 | 1.47281 | 1.46941 | 1.49481 | ||
5061 | 2011.04.27 20:10 | buy | 1620 | 0.01 | 1.47298 | 0.00000 | 0.00000 | ||
5062 | 2011.04.27 20:10 | modify | 1620 | 0.01 | 1.47298 | 1.46958 | 1.49498 | ||
5063 | 2011.04.27 21:15 | close | 1616 | 0.01 | 1.47465 | 1.46731 | 1.49271 | 3.88 | 10124.01 |
5064 | 2011.04.27 21:30 | close | 1615 | 0.01 | 1.47603 | 1.46746 | 1.49286 | 5.11 | 10129.12 |
5065 | 2011.04.27 21:35 | close | 1620 | 0.01 | 1.47703 | 1.46958 | 1.49498 | 3.99 | 10133.11 |
5066 | 2011.04.27 21:35 | close | 1619 | 0.01 | 1.47703 | 1.46941 | 1.49481 | 4.16 | 10137.27 |
5067 | 2011.04.27 21:35 | close | 1617 | 0.01 | 1.47703 | 1.46900 | 1.49440 | 4.57 | 10141.84 |
5068 | 2011.04.27 21:35 | buy | 1621 | 0.01 | 1.47713 | 0.00000 | 0.00000 | ||
5069 | 2011.04.27 21:35 | modify | 1621 | 0.01 | 1.47713 | 1.47373 | 1.49913 | ||
5070 | 2011.04.27 21:40 | close | 1618 | 0.01 | 1.47771 | 1.47015 | 1.49555 | 4.10 | 10145.94 |
5071 | 2011.04.27 21:40 | buy | 1622 | 0.01 | 1.47781 | 0.00000 | 0.00000 | ||
5072 | 2011.04.27 21:40 | modify | 1622 | 0.01 | 1.47781 | 1.47441 | 1.49981 | ||
5073 | 2011.04.27 21:45 | buy | 1623 | 0.01 | 1.47871 | 0.00000 | 0.00000 | ||
5074 | 2011.04.27 21:45 | modify | 1623 | 0.01 | 1.47871 | 1.47531 | 1.50071 | ||
5075 | 2011.04.27 21:50 | buy | 1624 | 0.01 | 1.47872 | 0.00000 | 0.00000 | ||
5076 | 2011.04.27 21:50 | modify | 1624 | 0.01 | 1.47872 | 1.47532 | 1.50072 | ||
5077 | 2011.04.27 21:55 | buy | 1625 | 0.01 | 1.47879 | 0.00000 | 0.00000 | ||
5078 | 2011.04.27 21:55 | modify | 1625 | 0.01 | 1.47879 | 1.47539 | 1.50079 | ||
5079 | 2011.04.27 22:00 | buy | 1626 | 0.01 | 1.47948 | 0.00000 | 0.00000 | ||
5080 | 2011.04.27 22:00 | modify | 1626 | 0.01 | 1.47948 | 1.47608 | 1.50148 | ||
5081 | 2011.04.28 02:10 | modify | 1621 | 0.01 | 1.47713 | 1.47991 | 1.49913 | ||
5082 | 2011.04.28 02:20 | close | 1624 | 0.01 | 1.48266 | 1.47532 | 1.50072 | 3.74 | 10149.68 |
5083 | 2011.04.28 02:20 | close | 1623 | 0.01 | 1.48266 | 1.47531 | 1.50071 | 3.75 | 10153.43 |
5084 | 2011.04.28 02:20 | close | 1622 | 0.01 | 1.48266 | 1.47441 | 1.49981 | 4.65 | 10158.08 |
5085 | 2011.04.28 02:20 | close | 1621 | 0.01 | 1.48266 | 1.47991 | 1.49913 | 5.33 | 10163.40 |
5086 | 2011.04.28 02:35 | close | 1625 | 0.01 | 1.48286 | 1.47539 | 1.50079 | 3.87 | 10167.27 |
5087 | 2011.04.28 03:05 | close | 1626 | 0.01 | 1.48363 | 1.47608 | 1.50148 | 3.95 | 10171.22 |
5088 | 2011.04.29 17:55 | sell | 1627 | 0.01 | 1.48130 | 0.00000 | 0.00000 | ||
5089 | 2011.04.29 17:55 | modify | 1627 | 0.01 | 1.48130 | 1.48470 | 1.45930 | ||
5090 | 2011.04.29 20:11 | s/l | 1627 | 0.01 | 1.48470 | 1.48470 | 1.45930 | -3.46 | 10167.76 |
5091 | 2011.05.03 17:15 | buy | 1628 | 0.01 | 1.48633 | 0.00000 | 0.00000 | ||
5092 | 2011.05.03 17:15 | modify | 1628 | 0.01 | 1.48633 | 1.48293 | 1.50833 | ||
5093 | 2011.05.03 17:20 | buy | 1629 | 0.01 | 1.48700 | 0.00000 | 0.00000 | ||
5094 | 2011.05.03 17:20 | modify | 1629 | 0.01 | 1.48700 | 1.48360 | 1.50900 | ||
5095 | 2011.05.03 17:25 | buy | 1630 | 0.01 | 1.48695 | 0.00000 | 0.00000 | ||
5096 | 2011.05.03 17:25 | modify | 1630 | 0.01 | 1.48695 | 1.48355 | 1.50895 | ||
5097 | 2011.05.03 17:35 | buy | 1631 | 0.01 | 1.48736 | 0.00000 | 0.00000 | ||
5098 | 2011.05.03 17:35 | modify | 1631 | 0.01 | 1.48736 | 1.48396 | 1.50936 | ||
5099 | 2011.05.03 17:40 | buy | 1632 | 0.01 | 1.48846 | 0.00000 | 0.00000 | ||
5100 | 2011.05.03 17:40 | modify | 1632 | 0.01 | 1.48846 | 1.48506 | 1.51046 | ||
5101 | 2011.05.03 17:45 | buy | 1633 | 0.01 | 1.48851 | 0.00000 | 0.00000 | ||
5102 | 2011.05.03 17:45 | modify | 1633 | 0.01 | 1.48851 | 1.48511 | 1.51051 | ||
5103 | 2011.05.03 18:55 | s/l | 1633 | 0.01 | 1.48511 | 1.48511 | 1.51051 | -3.46 | 10164.30 |
5104 | 2011.05.03 18:55 | s/l | 1632 | 0.01 | 1.48506 | 1.48506 | 1.51046 | -3.46 | 10160.84 |
5105 | 2011.05.03 19:24 | s/l | 1631 | 0.01 | 1.48396 | 1.48396 | 1.50936 | -3.46 | 10157.38 |
5106 | 2011.05.03 19:28 | s/l | 1629 | 0.01 | 1.48360 | 1.48360 | 1.50900 | -3.46 | 10153.92 |
5107 | 2011.05.03 19:28 | s/l | 1630 | 0.01 | 1.48355 | 1.48355 | 1.50895 | -3.46 | 10150.46 |
5108 | 2011.05.03 20:06 | s/l | 1628 | 0.01 | 1.48293 | 1.48293 | 1.50833 | -3.46 | 10147.00 |
5109 | 2011.05.04 04:00 | sell | 1634 | 0.01 | 1.47794 | 0.00000 | 0.00000 | ||
5110 | 2011.05.04 04:00 | modify | 1634 | 0.01 | 1.47794 | 1.48134 | 1.45594 | ||
5111 | 2011.05.04 04:10 | sell | 1635 | 0.01 | 1.47811 | 0.00000 | 0.00000 | ||
5112 | 2011.05.04 04:10 | modify | 1635 | 0.01 | 1.47811 | 1.48151 | 1.45611 | ||
5113 | 2011.05.04 07:30 | s/l | 1634 | 0.01 | 1.48134 | 1.48134 | 1.45594 | -3.46 | 10143.54 |
5114 | 2011.05.04 07:34 | s/l | 1635 | 0.01 | 1.48151 | 1.48151 | 1.45611 | -3.46 | 10140.08 |
5115 | 2011.05.04 09:30 | buy | 1636 | 0.01 | 1.48583 | 0.00000 | 0.00000 | ||
5116 | 2011.05.04 09:30 | modify | 1636 | 0.01 | 1.48583 | 1.48243 | 1.50783 | ||
5117 | 2011.05.04 09:40 | buy | 1637 | 0.01 | 1.48691 | 0.00000 | 0.00000 | ||
5118 | 2011.05.04 09:40 | modify | 1637 | 0.01 | 1.48691 | 1.48351 | 1.50891 | ||
5119 | 2011.05.04 09:45 | buy | 1638 | 0.01 | 1.48717 | 0.00000 | 0.00000 | ||
5120 | 2011.05.04 09:45 | modify | 1638 | 0.01 | 1.48717 | 1.48377 | 1.50917 | ||
5121 | 2011.05.04 09:50 | buy | 1639 | 0.01 | 1.48655 | 0.00000 | 0.00000 | ||
5122 | 2011.05.04 09:50 | modify | 1639 | 0.01 | 1.48655 | 1.48315 | 1.50855 | ||
5123 | 2011.05.04 10:06 | s/l | 1638 | 0.01 | 1.48377 | 1.48377 | 1.50917 | -3.46 | 10136.62 |
5124 | 2011.05.04 10:07 | s/l | 1637 | 0.01 | 1.48351 | 1.48351 | 1.50891 | -3.46 | 10133.16 |
5125 | 2011.05.04 14:20 | close | 1636 | 0.01 | 1.48975 | 1.48243 | 1.50783 | 3.86 | 10137.02 |
5126 | 2011.05.04 14:25 | close | 1639 | 0.01 | 1.49067 | 1.48315 | 1.50855 | 4.06 | 10141.08 |
5127 | 2011.05.04 14:25 | buy | 1640 | 0.01 | 1.49077 | 0.00000 | 0.00000 | ||
5128 | 2011.05.04 14:25 | modify | 1640 | 0.01 | 1.49077 | 1.48737 | 1.51277 | ||
5129 | 2011.05.04 14:50 | buy | 1641 | 0.01 | 1.49224 | 0.00000 | 0.00000 | ||
5130 | 2011.05.04 14:50 | modify | 1641 | 0.01 | 1.49224 | 1.48884 | 1.51424 | ||
5131 | 2011.05.04 15:05 | buy | 1642 | 0.01 | 1.49263 | 0.00000 | 0.00000 | ||
5132 | 2011.05.04 15:05 | modify | 1642 | 0.01 | 1.49263 | 1.48923 | 1.51463 | ||
5133 | 2011.05.04 15:10 | buy | 1643 | 0.01 | 1.49257 | 0.00000 | 0.00000 | ||
5134 | 2011.05.04 15:10 | modify | 1643 | 0.01 | 1.49257 | 1.48917 | 1.51457 | ||
5135 | 2011.05.04 15:15 | buy | 1644 | 0.01 | 1.49305 | 0.00000 | 0.00000 | ||
5136 | 2011.05.04 15:15 | modify | 1644 | 0.01 | 1.49305 | 1.48965 | 1.51505 | ||
5137 | 2011.05.04 16:41 | s/l | 1644 | 0.01 | 1.48965 | 1.48965 | 1.51505 | -3.46 | 10137.62 |
5138 | 2011.05.04 16:41 | s/l | 1642 | 0.01 | 1.48923 | 1.48923 | 1.51463 | -3.46 | 10134.16 |
5139 | 2011.05.04 16:41 | s/l | 1643 | 0.01 | 1.48917 | 1.48917 | 1.51457 | -3.46 | 10130.70 |
5140 | 2011.05.04 16:41 | s/l | 1641 | 0.01 | 1.48884 | 1.48884 | 1.51424 | -3.46 | 10127.24 |
5141 | 2011.05.04 16:46 | s/l | 1640 | 0.01 | 1.48737 | 1.48737 | 1.51277 | -3.46 | 10123.78 |
5142 | 2011.05.05 14:35 | sell | 1645 | 0.01 | 1.47250 | 0.00000 | 0.00000 | ||
5143 | 2011.05.05 14:35 | modify | 1645 | 0.01 | 1.47250 | 1.47590 | 1.45050 | ||
5144 | 2011.05.05 14:40 | sell | 1646 | 0.01 | 1.47206 | 0.00000 | 0.00000 | ||
5145 | 2011.05.05 14:40 | modify | 1646 | 0.01 | 1.47206 | 1.47546 | 1.45006 | ||
5146 | 2011.05.05 14:45 | sell | 1647 | 0.01 | 1.47127 | 0.00000 | 0.00000 | ||
5147 | 2011.05.05 14:45 | modify | 1647 | 0.01 | 1.47127 | 1.47467 | 1.44927 | ||
5148 | 2011.05.05 14:50 | sell | 1648 | 0.01 | 1.47100 | 0.00000 | 0.00000 | ||
5149 | 2011.05.05 14:50 | modify | 1648 | 0.01 | 1.47100 | 1.47440 | 1.44900 | ||
5150 | 2011.05.05 14:55 | sell | 1649 | 0.01 | 1.46965 | 0.00000 | 0.00000 | ||
5151 | 2011.05.05 14:55 | modify | 1649 | 0.01 | 1.46965 | 1.47305 | 1.44765 | ||
5152 | 2011.05.05 15:00 | sell | 1650 | 0.01 | 1.47040 | 0.00000 | 0.00000 | ||
5153 | 2011.05.05 15:00 | modify | 1650 | 0.01 | 1.47040 | 1.47380 | 1.44840 | ||
5154 | 2011.05.05 15:05 | sell | 1651 | 0.01 | 1.46894 | 0.00000 | 0.00000 | ||
5155 | 2011.05.05 15:05 | modify | 1651 | 0.01 | 1.46894 | 1.47234 | 1.44694 | ||
5156 | 2011.05.05 15:10 | sell | 1652 | 0.01 | 1.46987 | 0.00000 | 0.00000 | ||
5157 | 2011.05.05 15:10 | modify | 1652 | 0.01 | 1.46987 | 1.47327 | 1.44787 | ||
5158 | 2011.05.05 15:15 | sell | 1653 | 0.01 | 1.46970 | 0.00000 | 0.00000 | ||
5159 | 2011.05.05 15:15 | modify | 1653 | 0.01 | 1.46970 | 1.47310 | 1.44770 | ||
5160 | 2011.05.05 15:20 | sell | 1654 | 0.01 | 1.47052 | 0.00000 | 0.00000 | ||
5161 | 2011.05.05 15:20 | modify | 1654 | 0.01 | 1.47052 | 1.47392 | 1.44852 | ||
5162 | 2011.05.05 15:25 | sell | 1655 | 0.01 | 1.47159 | 0.00000 | 0.00000 | ||
5163 | 2011.05.05 15:25 | modify | 1655 | 0.01 | 1.47159 | 1.47499 | 1.44959 | ||
5164 | 2011.05.05 15:45 | close | 1645 | 0.01 | 1.46840 | 1.47590 | 1.45050 | 4.04 | 10127.82 |
5165 | 2011.05.05 15:50 | close | 1655 | 0.01 | 1.46721 | 1.47499 | 1.44959 | 4.32 | 10132.14 |
5166 | 2011.05.05 15:50 | close | 1647 | 0.01 | 1.46721 | 1.47467 | 1.44927 | 4.00 | 10136.14 |
5167 | 2011.05.05 15:50 | close | 1646 | 0.01 | 1.46721 | 1.47546 | 1.45006 | 4.79 | 10140.93 |
5168 | 2011.05.05 15:50 | sell | 1656 | 0.01 | 1.46711 | 0.00000 | 0.00000 | ||
5169 | 2011.05.05 15:50 | modify | 1656 | 0.01 | 1.46711 | 1.47051 | 1.44511 | ||
5170 | 2011.05.05 15:55 | close | 1654 | 0.01 | 1.46650 | 1.47392 | 1.44852 | 3.96 | 10144.89 |
5171 | 2011.05.05 15:55 | close | 1650 | 0.01 | 1.46650 | 1.47380 | 1.44840 | 3.84 | 10148.73 |
5172 | 2011.05.05 15:55 | close | 1648 | 0.01 | 1.46650 | 1.47440 | 1.44900 | 4.44 | 10153.17 |
5173 | 2011.05.05 15:55 | sell | 1657 | 0.01 | 1.46640 | 0.00000 | 0.00000 | ||
5174 | 2011.05.05 15:55 | modify | 1657 | 0.01 | 1.46640 | 1.46980 | 1.44440 | ||
5175 | 2011.05.05 16:25 | close | 1652 | 0.01 | 1.46585 | 1.47327 | 1.44787 | 3.96 | 10157.13 |
5176 | 2011.05.05 16:30 | modify | 1653 | 0.01 | 1.46970 | 1.46577 | 1.44770 | ||
5177 | 2011.05.05 16:30 | modify | 1651 | 0.01 | 1.46894 | 1.46577 | 1.44694 | ||
5178 | 2011.05.05 16:30 | modify | 1649 | 0.01 | 1.46965 | 1.46577 | 1.44765 | ||
5179 | 2011.05.05 16:35 | close | 1653 | 0.01 | 1.46344 | 1.46577 | 1.44770 | 6.20 | 10163.33 |
5180 | 2011.05.05 16:35 | close | 1651 | 0.01 | 1.46344 | 1.46577 | 1.44694 | 5.44 | 10168.77 |
5181 | 2011.05.05 16:35 | close | 1649 | 0.01 | 1.46344 | 1.46577 | 1.44765 | 6.15 | 10174.92 |
5182 | 2011.05.05 16:55 | close | 1657 | 0.01 | 1.46223 | 1.46980 | 1.44440 | 4.11 | 10179.03 |
5183 | 2011.05.05 16:55 | close | 1656 | 0.01 | 1.46223 | 1.47051 | 1.44511 | 4.82 | 10183.85 |
5184 | 2011.05.06 14:40 | sell | 1658 | 0.01 | 1.44762 | 0.00000 | 0.00000 | ||
5185 | 2011.05.06 14:40 | modify | 1658 | 0.01 | 1.44762 | 1.45102 | 1.42562 | ||
5186 | 2011.05.06 14:47 | s/l | 1658 | 0.01 | 1.45102 | 1.45102 | 1.42562 | -3.46 | 10180.39 |
5187 | 2011.05.06 18:10 | sell | 1659 | 0.01 | 1.44321 | 0.00000 | 0.00000 | ||
5188 | 2011.05.06 18:10 | modify | 1659 | 0.01 | 1.44321 | 1.44661 | 1.42121 | ||
5189 | 2011.05.06 18:15 | sell | 1660 | 0.01 | 1.44425 | 0.00000 | 0.00000 | ||
5190 | 2011.05.06 18:15 | modify | 1660 | 0.01 | 1.44425 | 1.44765 | 1.42225 | ||
5191 | 2011.05.06 18:20 | sell | 1661 | 0.01 | 1.44177 | 0.00000 | 0.00000 | ||
5192 | 2011.05.06 18:20 | modify | 1661 | 0.01 | 1.44177 | 1.44517 | 1.41977 | ||
5193 | 2011.05.06 18:25 | sell | 1662 | 0.01 | 1.44271 | 0.00000 | 0.00000 | ||
5194 | 2011.05.06 18:25 | modify | 1662 | 0.01 | 1.44271 | 1.44611 | 1.42071 | ||
5195 | 2011.05.06 18:30 | sell | 1663 | 0.01 | 1.44167 | 0.00000 | 0.00000 | ||
5196 | 2011.05.06 18:30 | modify | 1663 | 0.01 | 1.44167 | 1.44507 | 1.41967 | ||
5197 | 2011.05.06 18:35 | sell | 1664 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
5198 | 2011.05.06 18:35 | modify | 1664 | 0.01 | 1.44189 | 1.44529 | 1.41989 | ||
5199 | 2011.05.06 18:40 | sell | 1665 | 0.01 | 1.44095 | 0.00000 | 0.00000 | ||
5200 | 2011.05.06 18:40 | modify | 1665 | 0.01 | 1.44095 | 1.44435 | 1.41895 | ||
5201 | 2011.05.06 18:45 | close | 1664 | 0.01 | 1.43739 | 1.44529 | 1.41989 | 4.44 | 10184.83 |
5202 | 2011.05.06 18:45 | close | 1663 | 0.01 | 1.43739 | 1.44507 | 1.41967 | 4.22 | 10189.05 |
5203 | 2011.05.06 18:45 | close | 1662 | 0.01 | 1.43739 | 1.44611 | 1.42071 | 5.26 | 10194.31 |
5204 | 2011.05.06 18:45 | close | 1661 | 0.01 | 1.43739 | 1.44517 | 1.41977 | 4.32 | 10198.63 |
5205 | 2011.05.06 18:45 | close | 1660 | 0.01 | 1.43739 | 1.44765 | 1.42225 | 6.80 | 10205.43 |
5206 | 2011.05.06 18:45 | close | 1659 | 0.01 | 1.43739 | 1.44661 | 1.42121 | 5.76 | 10211.19 |
5207 | 2011.05.06 18:45 | sell | 1666 | 0.01 | 1.43729 | 0.00000 | 0.00000 | ||
5208 | 2011.05.06 18:45 | modify | 1666 | 0.01 | 1.43729 | 1.44069 | 1.41529 | ||
5209 | 2011.05.06 18:50 | sell | 1667 | 0.01 | 1.43791 | 0.00000 | 0.00000 | ||
5210 | 2011.05.06 18:50 | modify | 1667 | 0.01 | 1.43791 | 1.44131 | 1.41591 | ||
5211 | 2011.05.06 18:55 | sell | 1668 | 0.01 | 1.44006 | 0.00000 | 0.00000 | ||
5212 | 2011.05.06 18:55 | modify | 1668 | 0.01 | 1.44006 | 1.44346 | 1.41806 | ||
5213 | 2011.05.06 19:00 | sell | 1669 | 0.01 | 1.43986 | 0.00000 | 0.00000 | ||
5214 | 2011.05.06 19:00 | modify | 1669 | 0.01 | 1.43986 | 1.44326 | 1.41786 | ||
5215 | 2011.05.06 19:01 | s/l | 1666 | 0.01 | 1.44069 | 1.44069 | 1.41529 | -3.46 | 10207.73 |
5216 | 2011.05.06 19:02 | s/l | 1667 | 0.01 | 1.44131 | 1.44131 | 1.41591 | -3.46 | 10204.27 |
5217 | 2011.05.06 19:15 | sell | 1670 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
5218 | 2011.05.06 19:15 | modify | 1670 | 0.01 | 1.43797 | 1.44137 | 1.41597 | ||
5219 | 2011.05.06 19:20 | close | 1669 | 0.01 | 1.43572 | 1.44326 | 1.41786 | 4.08 | 10208.35 |
5220 | 2011.05.06 19:20 | close | 1668 | 0.01 | 1.43572 | 1.44346 | 1.41806 | 4.28 | 10212.63 |
5221 | 2011.05.06 19:20 | close | 1665 | 0.01 | 1.43572 | 1.44435 | 1.41895 | 5.17 | 10217.80 |
5222 | 2011.05.06 19:20 | sell | 1671 | 0.01 | 1.43562 | 0.00000 | 0.00000 | ||
5223 | 2011.05.06 19:20 | modify | 1671 | 0.01 | 1.43562 | 1.43902 | 1.41362 | ||
5224 | 2011.05.06 19:25 | sell | 1672 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
5225 | 2011.05.06 19:25 | modify | 1672 | 0.01 | 1.43631 | 1.43971 | 1.41431 | ||
5226 | 2011.05.06 19:31 | s/l | 1671 | 0.01 | 1.43902 | 1.43902 | 1.41362 | -3.46 | 10214.34 |
5227 | 2011.05.06 19:32 | s/l | 1672 | 0.01 | 1.43971 | 1.43971 | 1.41431 | -3.46 | 10210.88 |
5228 | 2011.05.06 20:40 | close | 1670 | 0.01 | 1.43222 | 1.44137 | 1.41597 | 5.69 | 10216.57 |
5229 | 2011.05.06 20:40 | sell | 1673 | 0.01 | 1.43212 | 0.00000 | 0.00000 | ||
5230 | 2011.05.06 20:40 | modify | 1673 | 0.01 | 1.43212 | 1.43552 | 1.41012 | ||
5231 | 2011.05.06 21:54 | s/l | 1673 | 0.01 | 1.43552 | 1.43552 | 1.41012 | -3.46 | 10213.11 |
5232 | 2011.05.11 14:25 | sell | 1674 | 0.01 | 1.43346 | 0.00000 | 0.00000 | ||
5233 | 2011.05.11 14:25 | modify | 1674 | 0.01 | 1.43346 | 1.43686 | 1.41146 | ||
5234 | 2011.05.11 14:30 | sell | 1675 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
5235 | 2011.05.11 14:30 | modify | 1675 | 0.01 | 1.43311 | 1.43651 | 1.41111 | ||
5236 | 2011.05.11 15:25 | sell | 1676 | 0.01 | 1.43179 | 0.00000 | 0.00000 | ||
5237 | 2011.05.11 15:25 | modify | 1676 | 0.01 | 1.43179 | 1.43519 | 1.40979 | ||
5238 | 2011.05.11 15:30 | sell | 1677 | 0.01 | 1.43076 | 0.00000 | 0.00000 | ||
5239 | 2011.05.11 15:30 | modify | 1677 | 0.01 | 1.43076 | 1.43416 | 1.40876 | ||
5240 | 2011.05.11 15:35 | sell | 1678 | 0.01 | 1.42999 | 0.00000 | 0.00000 | ||
5241 | 2011.05.11 15:35 | modify | 1678 | 0.01 | 1.42999 | 1.43339 | 1.40799 | ||
5242 | 2011.05.11 15:40 | sell | 1679 | 0.01 | 1.43023 | 0.00000 | 0.00000 | ||
5243 | 2011.05.11 15:40 | modify | 1679 | 0.01 | 1.43023 | 1.43363 | 1.40823 | ||
5244 | 2011.05.11 16:35 | close | 1675 | 0.01 | 1.42874 | 1.43651 | 1.41111 | 4.31 | 10217.42 |
5245 | 2011.05.11 16:35 | close | 1674 | 0.01 | 1.42874 | 1.43686 | 1.41146 | 4.66 | 10222.08 |
5246 | 2011.05.11 18:00 | modify | 1676 | 0.01 | 1.43179 | 1.42854 | 1.40979 | ||
5247 | 2011.05.11 18:05 | close | 1676 | 0.01 | 1.42698 | 1.42854 | 1.40979 | 4.75 | 10226.83 |
5248 | 2011.05.11 18:15 | modify | 1677 | 0.01 | 1.43076 | 1.42807 | 1.40876 | ||
5249 | 2011.05.11 18:20 | close | 1679 | 0.01 | 1.42532 | 1.43363 | 1.40823 | 4.85 | 10231.68 |
5250 | 2011.05.11 18:20 | close | 1678 | 0.01 | 1.42532 | 1.43339 | 1.40799 | 4.61 | 10236.29 |
5251 | 2011.05.11 18:20 | close | 1677 | 0.01 | 1.42532 | 1.42807 | 1.40876 | 5.38 | 10241.67 |
5252 | 2011.05.11 18:25 | sell | 1680 | 0.01 | 1.42301 | 0.00000 | 0.00000 | ||
5253 | 2011.05.11 18:25 | modify | 1680 | 0.01 | 1.42301 | 1.42641 | 1.40101 | ||
5254 | 2011.05.11 18:30 | sell | 1681 | 0.01 | 1.42079 | 0.00000 | 0.00000 | ||
5255 | 2011.05.11 18:30 | modify | 1681 | 0.01 | 1.42079 | 1.42419 | 1.39879 | ||
5256 | 2011.05.11 18:35 | sell | 1682 | 0.01 | 1.42079 | 0.00000 | 0.00000 | ||
5257 | 2011.05.11 18:35 | modify | 1682 | 0.01 | 1.42079 | 1.42419 | 1.39879 | ||
5258 | 2011.05.11 18:40 | sell | 1683 | 0.01 | 1.42157 | 0.00000 | 0.00000 | ||
5259 | 2011.05.11 18:40 | modify | 1683 | 0.01 | 1.42157 | 1.42497 | 1.39957 | ||
5260 | 2011.05.11 18:50 | sell | 1684 | 0.01 | 1.42035 | 0.00000 | 0.00000 | ||
5261 | 2011.05.11 18:50 | modify | 1684 | 0.01 | 1.42035 | 1.42375 | 1.39835 | ||
5262 | 2011.05.11 20:25 | modify | 1680 | 0.01 | 1.42301 | 1.41960 | 1.40101 | ||
5263 | 2011.05.11 20:30 | modify | 1680 | 0.01 | 1.42301 | 1.41936 | 1.40101 | ||
5264 | 2011.05.11 20:35 | close | 1680 | 0.01 | 1.41813 | 1.41936 | 1.40101 | 4.82 | 10246.49 |
5265 | 2011.05.12 11:05 | close | 1683 | 0.01 | 1.41757 | 1.42497 | 1.39957 | 3.98 | 10250.47 |
5266 | 2011.05.12 11:05 | sell | 1685 | 0.01 | 1.41747 | 0.00000 | 0.00000 | ||
5267 | 2011.05.12 11:05 | modify | 1685 | 0.01 | 1.41747 | 1.42087 | 1.39547 | ||
5268 | 2011.05.12 11:45 | close | 1682 | 0.01 | 1.41675 | 1.42419 | 1.39879 | 4.02 | 10254.49 |
5269 | 2011.05.12 11:45 | close | 1681 | 0.01 | 1.41675 | 1.42419 | 1.39879 | 4.02 | 10258.50 |
5270 | 2011.05.12 11:50 | close | 1684 | 0.01 | 1.41408 | 1.42375 | 1.39835 | 6.25 | 10264.75 |
5271 | 2011.05.12 11:50 | sell | 1686 | 0.01 | 1.41398 | 0.00000 | 0.00000 | ||
5272 | 2011.05.12 11:50 | modify | 1686 | 0.01 | 1.41398 | 1.41738 | 1.39198 | ||
5273 | 2011.05.12 11:55 | sell | 1687 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
5274 | 2011.05.12 11:55 | modify | 1687 | 0.01 | 1.41485 | 1.41825 | 1.39285 | ||
5275 | 2011.05.12 12:10 | close | 1685 | 0.01 | 1.41286 | 1.42087 | 1.39547 | 4.55 | 10269.30 |
5276 | 2011.05.12 13:49 | s/l | 1686 | 0.01 | 1.41738 | 1.41738 | 1.39198 | -3.46 | 10265.84 |
5277 | 2011.05.12 15:09 | s/l | 1687 | 0.01 | 1.41825 | 1.41825 | 1.39285 | -3.46 | 10262.38 |
5278 | 2011.05.12 17:35 | buy | 1688 | 0.01 | 1.42418 | 0.00000 | 0.00000 | ||
5279 | 2011.05.12 17:35 | modify | 1688 | 0.01 | 1.42418 | 1.42078 | 1.44618 | ||
5280 | 2011.05.12 17:40 | buy | 1689 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
5281 | 2011.05.12 17:40 | modify | 1689 | 0.01 | 1.42485 | 1.42145 | 1.44685 | ||
5282 | 2011.05.12 17:45 | buy | 1690 | 0.01 | 1.42570 | 0.00000 | 0.00000 | ||
5283 | 2011.05.12 17:45 | modify | 1690 | 0.01 | 1.42570 | 1.42230 | 1.44770 | ||
5284 | 2011.05.12 17:50 | buy | 1691 | 0.01 | 1.42510 | 0.00000 | 0.00000 | ||
5285 | 2011.05.12 17:50 | modify | 1691 | 0.01 | 1.42510 | 1.42170 | 1.44710 | ||
5286 | 2011.05.12 18:11 | s/l | 1690 | 0.01 | 1.42230 | 1.42230 | 1.44770 | -3.46 | 10258.92 |
5287 | 2011.05.12 18:15 | s/l | 1691 | 0.01 | 1.42170 | 1.42170 | 1.44710 | -3.46 | 10255.46 |
5288 | 2011.05.12 18:15 | s/l | 1689 | 0.01 | 1.42145 | 1.42145 | 1.44685 | -3.46 | 10252.00 |
5289 | 2011.05.13 03:03 | s/l | 1688 | 0.01 | 1.42078 | 1.42078 | 1.44618 | -3.51 | 10248.49 |
5290 | 2011.05.13 09:25 | buy | 1692 | 0.01 | 1.42774 | 0.00000 | 0.00000 | ||
5291 | 2011.05.13 09:25 | modify | 1692 | 0.01 | 1.42774 | 1.42434 | 1.44974 | ||
5292 | 2011.05.13 09:30 | buy | 1693 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
5293 | 2011.05.13 09:30 | modify | 1693 | 0.01 | 1.42935 | 1.42595 | 1.45135 | ||
5294 | 2011.05.13 09:35 | buy | 1694 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
5295 | 2011.05.13 09:35 | modify | 1694 | 0.01 | 1.42941 | 1.42601 | 1.45141 | ||
5296 | 2011.05.13 09:40 | buy | 1695 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
5297 | 2011.05.13 09:40 | modify | 1695 | 0.01 | 1.42950 | 1.42610 | 1.45150 | ||
5298 | 2011.05.13 09:45 | buy | 1696 | 0.01 | 1.43039 | 0.00000 | 0.00000 | ||
5299 | 2011.05.13 09:45 | modify | 1696 | 0.01 | 1.43039 | 1.42699 | 1.45239 | ||
5300 | 2011.05.13 09:50 | buy | 1697 | 0.01 | 1.43086 | 0.00000 | 0.00000 | ||
5301 | 2011.05.13 09:50 | modify | 1697 | 0.01 | 1.43086 | 1.42746 | 1.45286 | ||
5302 | 2011.05.13 09:55 | buy | 1698 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
5303 | 2011.05.13 09:55 | modify | 1698 | 0.01 | 1.43067 | 1.42727 | 1.45267 | ||
5304 | 2011.05.13 10:15 | close | 1692 | 0.01 | 1.43297 | 1.42434 | 1.44974 | 5.17 | 10253.66 |
5305 | 2011.05.13 10:25 | close | 1694 | 0.01 | 1.43338 | 1.42601 | 1.45141 | 3.91 | 10257.57 |
5306 | 2011.05.13 10:25 | close | 1693 | 0.01 | 1.43338 | 1.42595 | 1.45135 | 3.97 | 10261.54 |
5307 | 2011.05.13 13:22 | s/l | 1697 | 0.01 | 1.42746 | 1.42746 | 1.45286 | -3.46 | 10258.08 |
5308 | 2011.05.13 13:22 | s/l | 1698 | 0.01 | 1.42727 | 1.42727 | 1.45267 | -3.46 | 10254.62 |
5309 | 2011.05.13 14:25 | s/l | 1696 | 0.01 | 1.42699 | 1.42699 | 1.45239 | -3.46 | 10251.16 |
5310 | 2011.05.13 14:26 | s/l | 1695 | 0.01 | 1.42610 | 1.42610 | 1.45150 | -3.46 | 10247.70 |
5311 | 2011.05.13 16:05 | sell | 1699 | 0.01 | 1.42238 | 0.00000 | 0.00000 | ||
5312 | 2011.05.13 16:05 | modify | 1699 | 0.01 | 1.42238 | 1.42578 | 1.40038 | ||
5313 | 2011.05.13 16:10 | sell | 1700 | 0.01 | 1.42249 | 0.00000 | 0.00000 | ||
5314 | 2011.05.13 16:10 | modify | 1700 | 0.01 | 1.42249 | 1.42589 | 1.40049 | ||
5315 | 2011.05.13 17:05 | sell | 1701 | 0.01 | 1.41862 | 0.00000 | 0.00000 | ||
5316 | 2011.05.13 17:05 | modify | 1701 | 0.01 | 1.41862 | 1.42202 | 1.39662 | ||
5317 | 2011.05.13 17:10 | sell | 1702 | 0.01 | 1.41929 | 0.00000 | 0.00000 | ||
5318 | 2011.05.13 17:10 | modify | 1702 | 0.01 | 1.41929 | 1.42269 | 1.39729 | ||
5319 | 2011.05.13 17:20 | sell | 1703 | 0.01 | 1.41887 | 0.00000 | 0.00000 | ||
5320 | 2011.05.13 17:20 | modify | 1703 | 0.01 | 1.41887 | 1.42227 | 1.39687 | ||
5321 | 2011.05.13 17:25 | close | 1700 | 0.01 | 1.41689 | 1.42589 | 1.40049 | 5.54 | 10253.24 |
5322 | 2011.05.13 17:25 | close | 1699 | 0.01 | 1.41689 | 1.42578 | 1.40038 | 5.43 | 10258.67 |
5323 | 2011.05.13 17:25 | sell | 1704 | 0.01 | 1.41679 | 0.00000 | 0.00000 | ||
5324 | 2011.05.13 17:25 | modify | 1704 | 0.01 | 1.41679 | 1.42019 | 1.39479 | ||
5325 | 2011.05.13 17:30 | sell | 1705 | 0.01 | 1.41652 | 0.00000 | 0.00000 | ||
5326 | 2011.05.13 17:30 | modify | 1705 | 0.01 | 1.41652 | 1.41992 | 1.39452 | ||
5327 | 2011.05.13 17:35 | sell | 1706 | 0.01 | 1.41704 | 0.00000 | 0.00000 | ||
5328 | 2011.05.13 17:35 | modify | 1706 | 0.01 | 1.41704 | 1.42044 | 1.39504 | ||
5329 | 2011.05.13 17:40 | sell | 1707 | 0.01 | 1.41702 | 0.00000 | 0.00000 | ||
5330 | 2011.05.13 17:40 | modify | 1707 | 0.01 | 1.41702 | 1.42042 | 1.39502 | ||
5331 | 2011.05.13 17:45 | sell | 1708 | 0.01 | 1.41617 | 0.00000 | 0.00000 | ||
5332 | 2011.05.13 17:45 | modify | 1708 | 0.01 | 1.41617 | 1.41957 | 1.39417 | ||
5333 | 2011.05.13 17:50 | sell | 1709 | 0.01 | 1.41614 | 0.00000 | 0.00000 | ||
5334 | 2011.05.13 17:50 | modify | 1709 | 0.01 | 1.41614 | 1.41954 | 1.39414 | ||
5335 | 2011.05.13 17:55 | sell | 1710 | 0.01 | 1.41597 | 0.00000 | 0.00000 | ||
5336 | 2011.05.13 17:55 | modify | 1710 | 0.01 | 1.41597 | 1.41937 | 1.39397 | ||
5337 | 2011.05.13 18:00 | close | 1703 | 0.01 | 1.41426 | 1.42227 | 1.39687 | 4.55 | 10263.22 |
5338 | 2011.05.13 18:00 | close | 1702 | 0.01 | 1.41426 | 1.42269 | 1.39729 | 4.97 | 10268.19 |
5339 | 2011.05.13 18:00 | close | 1701 | 0.01 | 1.41426 | 1.42202 | 1.39662 | 4.30 | 10272.49 |
5340 | 2011.05.13 18:00 | sell | 1711 | 0.01 | 1.41416 | 0.00000 | 0.00000 | ||
5341 | 2011.05.13 18:00 | modify | 1711 | 0.01 | 1.41416 | 1.41756 | 1.39216 | ||
5342 | 2011.05.13 18:05 | sell | 1712 | 0.01 | 1.41339 | 0.00000 | 0.00000 | ||
5343 | 2011.05.13 18:05 | modify | 1712 | 0.01 | 1.41339 | 1.41679 | 1.39139 | ||
5344 | 2011.05.13 18:10 | close | 1710 | 0.01 | 1.41031 | 1.41937 | 1.39397 | 5.60 | 10278.09 |
5345 | 2011.05.13 18:10 | close | 1709 | 0.01 | 1.41031 | 1.41954 | 1.39414 | 5.77 | 10283.86 |
5346 | 2011.05.13 18:10 | close | 1708 | 0.01 | 1.41031 | 1.41957 | 1.39417 | 5.80 | 10289.66 |
5347 | 2011.05.13 18:10 | close | 1707 | 0.01 | 1.41031 | 1.42042 | 1.39502 | 6.65 | 10296.31 |
5348 | 2011.05.13 18:10 | close | 1706 | 0.01 | 1.41031 | 1.42044 | 1.39504 | 6.67 | 10302.98 |
5349 | 2011.05.13 18:10 | close | 1705 | 0.01 | 1.41031 | 1.41992 | 1.39452 | 6.15 | 10309.13 |
5350 | 2011.05.13 18:10 | close | 1704 | 0.01 | 1.41031 | 1.42019 | 1.39479 | 6.42 | 10315.55 |
5351 | 2011.05.13 18:10 | sell | 1713 | 0.01 | 1.41021 | 0.00000 | 0.00000 | ||
5352 | 2011.05.13 18:10 | modify | 1713 | 0.01 | 1.41021 | 1.41361 | 1.38821 | ||
5353 | 2011.05.13 18:15 | close | 1712 | 0.01 | 1.40900 | 1.41679 | 1.39139 | 4.33 | 10319.88 |
5354 | 2011.05.13 18:15 | close | 1711 | 0.01 | 1.40900 | 1.41756 | 1.39216 | 5.10 | 10324.98 |
5355 | 2011.05.13 18:15 | sell | 1714 | 0.01 | 1.40890 | 0.00000 | 0.00000 | ||
5356 | 2011.05.13 18:15 | modify | 1714 | 0.01 | 1.40890 | 1.41230 | 1.38690 | ||
5357 | 2011.05.13 18:20 | sell | 1715 | 0.01 | 1.40948 | 0.00000 | 0.00000 | ||
5358 | 2011.05.13 18:20 | modify | 1715 | 0.01 | 1.40948 | 1.41288 | 1.38748 | ||
5359 | 2011.05.13 18:25 | sell | 1716 | 0.01 | 1.40739 | 0.00000 | 0.00000 | ||
5360 | 2011.05.13 18:25 | modify | 1716 | 0.01 | 1.40739 | 1.41079 | 1.38539 | ||
5361 | 2011.05.13 18:30 | sell | 1717 | 0.01 | 1.40932 | 0.00000 | 0.00000 | ||
5362 | 2011.05.13 18:30 | modify | 1717 | 0.01 | 1.40932 | 1.41272 | 1.38732 | ||
5363 | 2011.05.13 18:34 | s/l | 1716 | 0.01 | 1.41079 | 1.41079 | 1.38539 | -3.46 | 10321.52 |
5364 | 2011.05.13 18:40 | sell | 1718 | 0.01 | 1.40956 | 0.00000 | 0.00000 | ||
5365 | 2011.05.13 18:40 | modify | 1718 | 0.01 | 1.40956 | 1.41296 | 1.38756 | ||
5366 | 2011.05.13 20:22 | s/l | 1714 | 0.01 | 1.41230 | 1.41230 | 1.38690 | -3.46 | 10318.06 |
5367 | 2011.05.13 20:22 | s/l | 1717 | 0.01 | 1.41272 | 1.41272 | 1.38732 | -3.46 | 10314.60 |
5368 | 2011.05.13 20:22 | s/l | 1715 | 0.01 | 1.41288 | 1.41288 | 1.38748 | -3.46 | 10311.14 |
5369 | 2011.05.13 20:22 | s/l | 1718 | 0.01 | 1.41296 | 1.41296 | 1.38756 | -3.46 | 10307.68 |
5370 | 2011.05.15 23:00 | close | 1713 | 0.01 | 1.40854 | 1.41361 | 1.38821 | 1.61 | 10309.29 |
5371 | 2011.05.17 11:10 | buy | 1719 | 0.01 | 1.42066 | 0.00000 | 0.00000 | ||
5372 | 2011.05.17 11:10 | modify | 1719 | 0.01 | 1.42066 | 1.41726 | 1.44266 | ||
5373 | 2011.05.17 11:15 | buy | 1720 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
5374 | 2011.05.17 11:15 | modify | 1720 | 0.01 | 1.42167 | 1.41827 | 1.44367 | ||
5375 | 2011.05.17 11:56 | s/l | 1720 | 0.01 | 1.41827 | 1.41827 | 1.44367 | -3.46 | 10305.83 |
5376 | 2011.05.17 11:57 | s/l | 1719 | 0.01 | 1.41726 | 1.41726 | 1.44266 | -3.46 | 10302.37 |
5377 | 2011.05.17 20:05 | buy | 1721 | 0.01 | 1.42327 | 0.00000 | 0.00000 | ||
5378 | 2011.05.17 20:05 | modify | 1721 | 0.01 | 1.42327 | 1.41987 | 1.44527 | ||
5379 | 2011.05.17 20:10 | buy | 1722 | 0.01 | 1.42234 | 0.00000 | 0.00000 | ||
5380 | 2011.05.17 20:10 | modify | 1722 | 0.01 | 1.42234 | 1.41894 | 1.44434 | ||
5381 | 2011.05.18 01:00 | modify | 1722 | 0.01 | 1.42234 | 1.42507 | 1.44434 | ||
5382 | 2011.05.18 01:05 | close | 1722 | 0.01 | 1.42714 | 1.42507 | 1.44434 | 4.69 | 10307.07 |
5383 | 2011.05.18 05:10 | modify | 1721 | 0.01 | 1.42327 | 1.42611 | 1.44527 | ||
5384 | 2011.05.18 05:30 | modify | 1721 | 0.01 | 1.42327 | 1.42671 | 1.44527 | ||
5385 | 2011.05.18 05:35 | close | 1721 | 0.01 | 1.42822 | 1.42671 | 1.44527 | 4.84 | 10311.91 |
5386 | 2011.05.18 15:10 | sell | 1723 | 0.01 | 1.42003 | 0.00000 | 0.00000 | ||
5387 | 2011.05.18 15:10 | modify | 1723 | 0.01 | 1.42003 | 1.42343 | 1.39803 | ||
5388 | 2011.05.18 16:09 | s/l | 1723 | 0.01 | 1.42343 | 1.42343 | 1.39803 | -3.46 | 10308.45 |
5389 | 2011.05.19 09:40 | sell | 1724 | 0.01 | 1.42329 | 0.00000 | 0.00000 | ||
5390 | 2011.05.19 09:40 | modify | 1724 | 0.01 | 1.42329 | 1.42669 | 1.40129 | ||
5391 | 2011.05.19 09:45 | sell | 1725 | 0.01 | 1.42246 | 0.00000 | 0.00000 | ||
5392 | 2011.05.19 09:45 | modify | 1725 | 0.01 | 1.42246 | 1.42586 | 1.40046 | ||
5393 | 2011.05.19 09:50 | sell | 1726 | 0.01 | 1.42201 | 0.00000 | 0.00000 | ||
5394 | 2011.05.19 09:50 | modify | 1726 | 0.01 | 1.42201 | 1.42541 | 1.40001 | ||
5395 | 2011.05.19 09:55 | sell | 1727 | 0.01 | 1.42258 | 0.00000 | 0.00000 | ||
5396 | 2011.05.19 09:55 | modify | 1727 | 0.01 | 1.42258 | 1.42598 | 1.40058 | ||
5397 | 2011.05.19 11:51 | s/l | 1726 | 0.01 | 1.42541 | 1.42541 | 1.40001 | -3.46 | 10304.99 |
5398 | 2011.05.19 11:52 | s/l | 1725 | 0.01 | 1.42586 | 1.42586 | 1.40046 | -3.46 | 10301.53 |
5399 | 2011.05.19 11:52 | s/l | 1727 | 0.01 | 1.42598 | 1.42598 | 1.40058 | -3.46 | 10298.07 |
5400 | 2011.05.19 11:57 | s/l | 1724 | 0.01 | 1.42669 | 1.42669 | 1.40129 | -3.46 | 10294.61 |
5401 | 2011.05.19 18:35 | buy | 1728 | 0.01 | 1.43117 | 0.00000 | 0.00000 | ||
5402 | 2011.05.19 18:35 | modify | 1728 | 0.01 | 1.43117 | 1.42777 | 1.45317 | ||
5403 | 2011.05.19 18:40 | buy | 1729 | 0.01 | 1.43181 | 0.00000 | 0.00000 | ||
5404 | 2011.05.19 18:40 | modify | 1729 | 0.01 | 1.43181 | 1.42841 | 1.45381 | ||
5405 | 2011.05.19 18:45 | buy | 1730 | 0.01 | 1.43198 | 0.00000 | 0.00000 | ||
5406 | 2011.05.19 18:45 | modify | 1730 | 0.01 | 1.43198 | 1.42858 | 1.45398 | ||
5407 | 2011.05.19 18:55 | buy | 1731 | 0.01 | 1.43148 | 0.00000 | 0.00000 | ||
5408 | 2011.05.19 18:55 | modify | 1731 | 0.01 | 1.43148 | 1.42808 | 1.45348 | ||
5409 | 2011.05.19 19:10 | buy | 1732 | 0.01 | 1.43223 | 0.00000 | 0.00000 | ||
5410 | 2011.05.19 19:10 | modify | 1732 | 0.01 | 1.43223 | 1.42883 | 1.45423 | ||
5411 | 2011.05.20 12:00 | s/l | 1732 | 0.01 | 1.42883 | 1.42883 | 1.45423 | -3.51 | 10291.10 |
5412 | 2011.05.20 12:00 | s/l | 1730 | 0.01 | 1.42858 | 1.42858 | 1.45398 | -3.51 | 10287.60 |
5413 | 2011.05.20 12:03 | s/l | 1729 | 0.01 | 1.42841 | 1.42841 | 1.45381 | -3.51 | 10284.09 |
5414 | 2011.05.20 12:06 | s/l | 1731 | 0.01 | 1.42808 | 1.42808 | 1.45348 | -3.51 | 10280.58 |
5415 | 2011.05.20 12:07 | s/l | 1728 | 0.01 | 1.42777 | 1.42777 | 1.45317 | -3.51 | 10277.07 |
5416 | 2011.05.20 16:10 | sell | 1733 | 0.01 | 1.41626 | 0.00000 | 0.00000 | ||
5417 | 2011.05.20 16:10 | modify | 1733 | 0.01 | 1.41626 | 1.41966 | 1.39426 | ||
5418 | 2011.05.20 17:38 | s/l | 1733 | 0.01 | 1.41966 | 1.41966 | 1.39426 | -3.46 | 10273.61 |
5419 | 2011.05.25 11:10 | buy | 1734 | 0.01 | 1.40930 | 0.00000 | 0.00000 | ||
5420 | 2011.05.25 11:10 | modify | 1734 | 0.01 | 1.40930 | 1.40590 | 1.43130 | ||
5421 | 2011.05.25 12:05 | s/l | 1734 | 0.01 | 1.40590 | 1.40590 | 1.43130 | -3.46 | 10270.15 |
5422 | 2011.05.25 17:40 | buy | 1735 | 0.01 | 1.41151 | 0.00000 | 0.00000 | ||
5423 | 2011.05.25 17:40 | modify | 1735 | 0.01 | 1.41151 | 1.40811 | 1.43351 | ||
5424 | 2011.05.25 19:47 | s/l | 1735 | 0.01 | 1.40811 | 1.40811 | 1.43351 | -3.46 | 10266.69 |
5425 | 2011.05.26 02:35 | buy | 1736 | 0.01 | 1.41151 | 0.00000 | 0.00000 | ||
5426 | 2011.05.26 02:35 | modify | 1736 | 0.01 | 1.41151 | 1.40811 | 1.43351 | ||
5427 | 2011.05.26 02:40 | buy | 1737 | 0.01 | 1.41214 | 0.00000 | 0.00000 | ||
5428 | 2011.05.26 02:40 | modify | 1737 | 0.01 | 1.41214 | 1.40874 | 1.43414 | ||
5429 | 2011.05.26 02:50 | buy | 1738 | 0.01 | 1.41312 | 0.00000 | 0.00000 | ||
5430 | 2011.05.26 02:50 | modify | 1738 | 0.01 | 1.41312 | 1.40972 | 1.43512 | ||
5431 | 2011.05.26 02:55 | buy | 1739 | 0.01 | 1.41289 | 0.00000 | 0.00000 | ||
5432 | 2011.05.26 02:55 | modify | 1739 | 0.01 | 1.41289 | 1.40949 | 1.43489 | ||
5433 | 2011.05.26 03:50 | close | 1736 | 0.01 | 1.41569 | 1.40811 | 1.43351 | 4.12 | 10270.81 |
5434 | 2011.05.26 03:55 | close | 1739 | 0.01 | 1.41686 | 1.40949 | 1.43489 | 3.91 | 10274.72 |
5435 | 2011.05.26 03:55 | close | 1737 | 0.01 | 1.41686 | 1.40874 | 1.43414 | 4.66 | 10279.38 |
5436 | 2011.05.26 04:00 | buy | 1740 | 0.01 | 1.41663 | 0.00000 | 0.00000 | ||
5437 | 2011.05.26 04:00 | modify | 1740 | 0.01 | 1.41663 | 1.41323 | 1.43863 | ||
5438 | 2011.05.26 04:05 | buy | 1741 | 0.01 | 1.41630 | 0.00000 | 0.00000 | ||
5439 | 2011.05.26 04:05 | modify | 1741 | 0.01 | 1.41630 | 1.41290 | 1.43830 | ||
5440 | 2011.05.26 04:10 | buy | 1742 | 0.01 | 1.41648 | 0.00000 | 0.00000 | ||
5441 | 2011.05.26 04:10 | modify | 1742 | 0.01 | 1.41648 | 1.41308 | 1.43848 | ||
5442 | 2011.05.26 07:40 | modify | 1738 | 0.01 | 1.41312 | 1.41583 | 1.43512 | ||
5443 | 2011.05.26 07:45 | modify | 1738 | 0.01 | 1.41312 | 1.41618 | 1.43512 | ||
5444 | 2011.05.26 08:00 | modify | 1738 | 0.01 | 1.41312 | 1.41707 | 1.43512 | ||
5445 | 2011.05.26 08:14 | s/l | 1738 | 0.01 | 1.41707 | 1.41707 | 1.43512 | 3.89 | 10283.27 |
5446 | 2011.05.26 15:40 | close | 1742 | 0.01 | 1.42043 | 1.41308 | 1.43848 | 3.89 | 10287.16 |
5447 | 2011.05.26 15:40 | close | 1741 | 0.01 | 1.42043 | 1.41290 | 1.43830 | 4.07 | 10291.23 |
5448 | 2011.05.26 16:12 | s/l | 1740 | 0.01 | 1.41323 | 1.41323 | 1.43863 | -3.46 | 10287.77 |
5449 | 2011.05.26 16:15 | sell | 1743 | 0.01 | 1.41286 | 0.00000 | 0.00000 | ||
5450 | 2011.05.26 16:15 | modify | 1743 | 0.01 | 1.41286 | 1.41626 | 1.39086 | ||
5451 | 2011.05.26 16:20 | sell | 1744 | 0.01 | 1.41267 | 0.00000 | 0.00000 | ||
5452 | 2011.05.26 16:20 | modify | 1744 | 0.01 | 1.41267 | 1.41607 | 1.39067 | ||
5453 | 2011.05.26 16:25 | sell | 1745 | 0.01 | 1.41279 | 0.00000 | 0.00000 | ||
5454 | 2011.05.26 16:25 | modify | 1745 | 0.01 | 1.41279 | 1.41619 | 1.39079 | ||
5455 | 2011.05.26 16:35 | sell | 1746 | 0.01 | 1.41223 | 0.00000 | 0.00000 | ||
5456 | 2011.05.26 16:35 | modify | 1746 | 0.01 | 1.41223 | 1.41563 | 1.39023 | ||
5457 | 2011.05.26 16:40 | sell | 1747 | 0.01 | 1.41167 | 0.00000 | 0.00000 | ||
5458 | 2011.05.26 16:40 | modify | 1747 | 0.01 | 1.41167 | 1.41507 | 1.38967 | ||
5459 | 2011.05.26 16:45 | sell | 1748 | 0.01 | 1.41100 | 0.00000 | 0.00000 | ||
5460 | 2011.05.26 16:45 | modify | 1748 | 0.01 | 1.41100 | 1.41440 | 1.38900 | ||
5461 | 2011.05.26 16:50 | sell | 1749 | 0.01 | 1.41093 | 0.00000 | 0.00000 | ||
5462 | 2011.05.26 16:50 | modify | 1749 | 0.01 | 1.41093 | 1.41433 | 1.38893 | ||
5463 | 2011.05.26 16:55 | sell | 1750 | 0.01 | 1.41017 | 0.00000 | 0.00000 | ||
5464 | 2011.05.26 16:55 | modify | 1750 | 0.01 | 1.41017 | 1.41357 | 1.38817 | ||
5465 | 2011.05.26 17:00 | sell | 1751 | 0.01 | 1.40989 | 0.00000 | 0.00000 | ||
5466 | 2011.05.26 17:00 | modify | 1751 | 0.01 | 1.40989 | 1.41329 | 1.38789 | ||
5467 | 2011.05.26 17:05 | close | 1746 | 0.01 | 1.40797 | 1.41563 | 1.39023 | 4.20 | 10291.97 |
5468 | 2011.05.26 17:05 | close | 1745 | 0.01 | 1.40797 | 1.41619 | 1.39079 | 4.76 | 10296.73 |
5469 | 2011.05.26 17:05 | close | 1744 | 0.01 | 1.40797 | 1.41607 | 1.39067 | 4.64 | 10301.37 |
5470 | 2011.05.26 17:05 | close | 1743 | 0.01 | 1.40797 | 1.41626 | 1.39086 | 4.83 | 10306.20 |
5471 | 2011.05.26 17:05 | sell | 1752 | 0.01 | 1.40787 | 0.00000 | 0.00000 | ||
5472 | 2011.05.26 17:05 | modify | 1752 | 0.01 | 1.40787 | 1.41127 | 1.38587 | ||
5473 | 2011.05.26 17:10 | sell | 1753 | 0.01 | 1.40928 | 0.00000 | 0.00000 | ||
5474 | 2011.05.26 17:10 | modify | 1753 | 0.01 | 1.40928 | 1.41268 | 1.38728 | ||
5475 | 2011.05.26 17:15 | sell | 1754 | 0.01 | 1.40824 | 0.00000 | 0.00000 | ||
5476 | 2011.05.26 17:15 | modify | 1754 | 0.01 | 1.40824 | 1.41164 | 1.38624 | ||
5477 | 2011.05.26 17:40 | sell | 1755 | 0.01 | 1.40809 | 0.00000 | 0.00000 | ||
5478 | 2011.05.26 17:40 | modify | 1755 | 0.01 | 1.40809 | 1.41149 | 1.38609 | ||
5479 | 2011.05.26 18:21 | s/l | 1752 | 0.01 | 1.41127 | 1.41127 | 1.38587 | -3.46 | 10302.74 |
5480 | 2011.05.26 18:21 | s/l | 1755 | 0.01 | 1.41149 | 1.41149 | 1.38609 | -3.46 | 10299.28 |
5481 | 2011.05.26 18:21 | s/l | 1754 | 0.01 | 1.41164 | 1.41164 | 1.38624 | -3.46 | 10295.82 |
5482 | 2011.05.26 18:43 | s/l | 1753 | 0.01 | 1.41268 | 1.41268 | 1.38728 | -3.46 | 10292.36 |
5483 | 2011.05.26 19:17 | s/l | 1751 | 0.01 | 1.41329 | 1.41329 | 1.38789 | -3.46 | 10288.90 |
5484 | 2011.05.26 19:19 | s/l | 1750 | 0.01 | 1.41357 | 1.41357 | 1.38817 | -3.46 | 10285.44 |
5485 | 2011.05.26 20:33 | s/l | 1749 | 0.01 | 1.41433 | 1.41433 | 1.38893 | -3.46 | 10281.98 |
5486 | 2011.05.26 20:33 | s/l | 1748 | 0.01 | 1.41440 | 1.41440 | 1.38900 | -3.46 | 10278.52 |
5487 | 2011.05.27 02:42 | s/l | 1747 | 0.01 | 1.41507 | 1.41507 | 1.38967 | -3.45 | 10275.08 |
5488 | 2011.05.27 05:10 | buy | 1756 | 0.01 | 1.42120 | 0.00000 | 0.00000 | ||
5489 | 2011.05.27 05:10 | modify | 1756 | 0.01 | 1.42120 | 1.41780 | 1.44320 | ||
5490 | 2011.05.27 05:15 | buy | 1757 | 0.01 | 1.42203 | 0.00000 | 0.00000 | ||
5491 | 2011.05.27 05:15 | modify | 1757 | 0.01 | 1.42203 | 1.41863 | 1.44403 | ||
5492 | 2011.05.27 05:20 | buy | 1758 | 0.01 | 1.42293 | 0.00000 | 0.00000 | ||
5493 | 2011.05.27 05:20 | modify | 1758 | 0.01 | 1.42293 | 1.41953 | 1.44493 | ||
5494 | 2011.05.27 05:25 | buy | 1759 | 0.01 | 1.42355 | 0.00000 | 0.00000 | ||
5495 | 2011.05.27 05:25 | modify | 1759 | 0.01 | 1.42355 | 1.42015 | 1.44555 | ||
5496 | 2011.05.27 05:30 | buy | 1760 | 0.01 | 1.42411 | 0.00000 | 0.00000 | ||
5497 | 2011.05.27 05:30 | modify | 1760 | 0.01 | 1.42411 | 1.42071 | 1.44611 | ||
5498 | 2011.05.27 05:35 | close | 1756 | 0.01 | 1.42544 | 1.41780 | 1.44320 | 4.18 | 10279.26 |
5499 | 2011.05.27 05:35 | buy | 1761 | 0.01 | 1.42554 | 0.00000 | 0.00000 | ||
5500 | 2011.05.27 05:35 | modify | 1761 | 0.01 | 1.42554 | 1.42214 | 1.44754 | ||
5501 | 2011.05.27 05:40 | buy | 1762 | 0.01 | 1.42595 | 0.00000 | 0.00000 | ||
5502 | 2011.05.27 05:40 | modify | 1762 | 0.01 | 1.42595 | 1.42255 | 1.44795 | ||
5503 | 2011.05.27 05:45 | close | 1757 | 0.01 | 1.42629 | 1.41863 | 1.44403 | 4.20 | 10283.46 |
5504 | 2011.05.27 05:45 | buy | 1763 | 0.01 | 1.42639 | 0.00000 | 0.00000 | ||
5505 | 2011.05.27 05:45 | modify | 1763 | 0.01 | 1.42639 | 1.42299 | 1.44839 | ||
5506 | 2011.05.27 05:50 | buy | 1764 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
5507 | 2011.05.27 05:50 | modify | 1764 | 0.01 | 1.42656 | 1.42316 | 1.44856 | ||
5508 | 2011.05.27 05:55 | close | 1758 | 0.01 | 1.42698 | 1.41953 | 1.44493 | 3.99 | 10287.45 |
5509 | 2011.05.27 05:55 | buy | 1765 | 0.01 | 1.42708 | 0.00000 | 0.00000 | ||
5510 | 2011.05.27 05:55 | modify | 1765 | 0.01 | 1.42708 | 1.42368 | 1.44908 | ||
5511 | 2011.05.27 08:34 | s/l | 1765 | 0.01 | 1.42368 | 1.42368 | 1.44908 | -3.46 | 10283.99 |
5512 | 2011.05.27 10:47 | s/l | 1764 | 0.01 | 1.42316 | 1.42316 | 1.44856 | -3.46 | 10280.53 |
5513 | 2011.05.27 10:47 | s/l | 1763 | 0.01 | 1.42299 | 1.42299 | 1.44839 | -3.46 | 10277.07 |
5514 | 2011.05.27 10:47 | s/l | 1762 | 0.01 | 1.42255 | 1.42255 | 1.44795 | -3.46 | 10273.61 |
5515 | 2011.05.27 10:49 | s/l | 1761 | 0.01 | 1.42214 | 1.42214 | 1.44754 | -3.46 | 10270.15 |
5516 | 2011.05.27 10:59 | s/l | 1760 | 0.01 | 1.42071 | 1.42071 | 1.44611 | -3.46 | 10266.69 |
5517 | 2011.05.27 11:00 | s/l | 1759 | 0.01 | 1.42015 | 1.42015 | 1.44555 | -3.46 | 10263.23 |
5518 | 2011.05.31 02:30 | buy | 1766 | 0.01 | 1.43742 | 0.00000 | 0.00000 | ||
5519 | 2011.05.31 02:30 | modify | 1766 | 0.01 | 1.43742 | 1.43402 | 1.45942 | ||
5520 | 2011.05.31 02:35 | buy | 1767 | 0.01 | 1.43697 | 0.00000 | 0.00000 | ||
5521 | 2011.05.31 02:35 | modify | 1767 | 0.01 | 1.43697 | 1.43357 | 1.45897 | ||
5522 | 2011.05.31 02:40 | buy | 1768 | 0.01 | 1.43766 | 0.00000 | 0.00000 | ||
5523 | 2011.05.31 02:40 | modify | 1768 | 0.01 | 1.43766 | 1.43426 | 1.45966 | ||
5524 | 2011.05.31 09:35 | close | 1767 | 0.01 | 1.44126 | 1.43357 | 1.45897 | 4.23 | 10267.46 |
5525 | 2011.05.31 09:35 | buy | 1769 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
5526 | 2011.05.31 09:35 | modify | 1769 | 0.01 | 1.44136 | 1.43796 | 1.46336 | ||
5527 | 2011.05.31 10:20 | close | 1766 | 0.01 | 1.44135 | 1.43402 | 1.45942 | 3.87 | 10271.33 |
5528 | 2011.05.31 10:25 | close | 1768 | 0.01 | 1.44166 | 1.43426 | 1.45966 | 3.94 | 10275.27 |
5529 | 2011.05.31 13:56 | s/l | 1769 | 0.01 | 1.43796 | 1.43796 | 1.46336 | -3.46 | 10271.81 |
5530 | 2011.06.01 17:30 | buy | 1770 | 0.01 | 1.44582 | 0.00000 | 0.00000 | ||
5531 | 2011.06.01 17:30 | modify | 1770 | 0.01 | 1.44582 | 1.44242 | 1.46782 | ||
5532 | 2011.06.01 18:07 | s/l | 1770 | 0.01 | 1.44242 | 1.44242 | 1.46782 | -3.46 | 10268.35 |
5533 | 2011.06.01 21:50 | sell | 1771 | 0.01 | 1.43256 | 0.00000 | 0.00000 | ||
5534 | 2011.06.01 21:50 | modify | 1771 | 0.01 | 1.43256 | 1.43596 | 1.41056 | ||
5535 | 2011.06.02 03:01 | s/l | 1771 | 0.01 | 1.43596 | 1.43596 | 1.41056 | -3.42 | 10264.92 |
5536 | 2011.06.02 11:10 | buy | 1772 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
5537 | 2011.06.02 11:10 | modify | 1772 | 0.01 | 1.44173 | 1.43833 | 1.46373 | ||
5538 | 2011.06.02 11:35 | buy | 1773 | 0.01 | 1.44294 | 0.00000 | 0.00000 | ||
5539 | 2011.06.02 11:35 | modify | 1773 | 0.01 | 1.44294 | 1.43954 | 1.46494 | ||
5540 | 2011.06.02 11:40 | buy | 1774 | 0.01 | 1.44348 | 0.00000 | 0.00000 | ||
5541 | 2011.06.02 11:40 | modify | 1774 | 0.01 | 1.44348 | 1.44008 | 1.46548 | ||
5542 | 2011.06.02 11:55 | buy | 1775 | 0.01 | 1.44502 | 0.00000 | 0.00000 | ||
5543 | 2011.06.02 11:55 | modify | 1775 | 0.01 | 1.44502 | 1.44162 | 1.46702 | ||
5544 | 2011.06.02 12:10 | close | 1774 | 0.01 | 1.44828 | 1.44008 | 1.46548 | 4.74 | 10269.66 |
5545 | 2011.06.02 12:10 | close | 1773 | 0.01 | 1.44828 | 1.43954 | 1.46494 | 5.28 | 10274.94 |
5546 | 2011.06.02 12:10 | close | 1772 | 0.01 | 1.44828 | 1.43833 | 1.46373 | 6.49 | 10281.43 |
5547 | 2011.06.02 17:28 | s/l | 1775 | 0.01 | 1.44162 | 1.44162 | 1.46702 | -3.46 | 10277.97 |
5548 | 2011.06.02 19:35 | buy | 1776 | 0.01 | 1.45054 | 0.00000 | 0.00000 | ||
5549 | 2011.06.02 19:35 | modify | 1776 | 0.01 | 1.45054 | 1.44714 | 1.47254 | ||
5550 | 2011.06.02 20:18 | s/l | 1776 | 0.01 | 1.44714 | 1.44714 | 1.47254 | -3.46 | 10274.51 |
5551 | 2011.06.03 14:35 | buy | 1777 | 0.01 | 1.45250 | 0.00000 | 0.00000 | ||
5552 | 2011.06.03 14:35 | modify | 1777 | 0.01 | 1.45250 | 1.44910 | 1.47450 | ||
5553 | 2011.06.03 14:39 | s/l | 1777 | 0.01 | 1.44910 | 1.44910 | 1.47450 | -3.46 | 10271.05 |
5554 | 2011.06.03 15:25 | buy | 1778 | 0.01 | 1.45240 | 0.00000 | 0.00000 | ||
5555 | 2011.06.03 15:25 | modify | 1778 | 0.01 | 1.45240 | 1.44900 | 1.47440 | ||
5556 | 2011.06.03 15:50 | buy | 1779 | 0.01 | 1.45443 | 0.00000 | 0.00000 | ||
5557 | 2011.06.03 15:50 | modify | 1779 | 0.01 | 1.45443 | 1.45103 | 1.47643 | ||
5558 | 2011.06.03 15:55 | buy | 1780 | 0.01 | 1.45449 | 0.00000 | 0.00000 | ||
5559 | 2011.06.03 15:55 | modify | 1780 | 0.01 | 1.45449 | 1.45109 | 1.47649 | ||
5560 | 2011.06.03 16:00 | buy | 1781 | 0.01 | 1.45431 | 0.00000 | 0.00000 | ||
5561 | 2011.06.03 16:00 | modify | 1781 | 0.01 | 1.45431 | 1.45091 | 1.47631 | ||
5562 | 2011.06.03 16:05 | buy | 1782 | 0.01 | 1.45528 | 0.00000 | 0.00000 | ||
5563 | 2011.06.03 16:05 | modify | 1782 | 0.01 | 1.45528 | 1.45188 | 1.47728 | ||
5564 | 2011.06.03 16:10 | buy | 1783 | 0.01 | 1.45545 | 0.00000 | 0.00000 | ||
5565 | 2011.06.03 16:10 | modify | 1783 | 0.01 | 1.45545 | 1.45205 | 1.47745 | ||
5566 | 2011.06.03 16:15 | buy | 1784 | 0.01 | 1.45530 | 0.00000 | 0.00000 | ||
5567 | 2011.06.03 16:15 | modify | 1784 | 0.01 | 1.45530 | 1.45190 | 1.47730 | ||
5568 | 2011.06.03 16:20 | buy | 1785 | 0.01 | 1.45585 | 0.00000 | 0.00000 | ||
5569 | 2011.06.03 16:20 | modify | 1785 | 0.01 | 1.45585 | 1.45245 | 1.47785 | ||
5570 | 2011.06.03 16:25 | buy | 1786 | 0.01 | 1.45625 | 0.00000 | 0.00000 | ||
5571 | 2011.06.03 16:25 | modify | 1786 | 0.01 | 1.45625 | 1.45285 | 1.47825 | ||
5572 | 2011.06.03 16:30 | close | 1778 | 0.01 | 1.45731 | 1.44900 | 1.47440 | 4.85 | 10275.90 |
5573 | 2011.06.03 16:30 | buy | 1787 | 0.01 | 1.45741 | 0.00000 | 0.00000 | ||
5574 | 2011.06.03 16:30 | modify | 1787 | 0.01 | 1.45741 | 1.45401 | 1.47941 | ||
5575 | 2011.06.03 16:35 | buy | 1788 | 0.01 | 1.45760 | 0.00000 | 0.00000 | ||
5576 | 2011.06.03 16:35 | modify | 1788 | 0.01 | 1.45760 | 1.45420 | 1.47960 | ||
5577 | 2011.06.03 16:40 | buy | 1789 | 0.01 | 1.45695 | 0.00000 | 0.00000 | ||
5578 | 2011.06.03 16:40 | modify | 1789 | 0.01 | 1.45695 | 1.45355 | 1.47895 | ||
5579 | 2011.06.03 17:45 | modify | 1781 | 0.01 | 1.45431 | 1.45700 | 1.47631 | ||
5580 | 2011.06.03 17:50 | close | 1781 | 0.01 | 1.45914 | 1.45700 | 1.47631 | 4.77 | 10280.67 |
5581 | 2011.06.03 17:50 | close | 1780 | 0.01 | 1.45914 | 1.45109 | 1.47649 | 4.59 | 10285.26 |
5582 | 2011.06.03 17:50 | close | 1779 | 0.01 | 1.45914 | 1.45103 | 1.47643 | 4.65 | 10289.91 |
5583 | 2011.06.03 17:55 | close | 1785 | 0.01 | 1.45986 | 1.45245 | 1.47785 | 3.95 | 10293.86 |
5584 | 2011.06.03 17:55 | close | 1784 | 0.01 | 1.45986 | 1.45190 | 1.47730 | 4.50 | 10298.36 |
5585 | 2011.06.03 17:55 | close | 1783 | 0.01 | 1.45986 | 1.45205 | 1.47745 | 4.35 | 10302.71 |
5586 | 2011.06.03 17:55 | close | 1782 | 0.01 | 1.45986 | 1.45188 | 1.47728 | 4.52 | 10307.23 |
5587 | 2011.06.03 18:00 | close | 1786 | 0.01 | 1.46032 | 1.45285 | 1.47825 | 4.01 | 10311.24 |
5588 | 2011.06.03 18:25 | close | 1789 | 0.01 | 1.46299 | 1.45355 | 1.47895 | 5.98 | 10317.22 |
5589 | 2011.06.03 18:25 | close | 1788 | 0.01 | 1.46299 | 1.45420 | 1.47960 | 5.33 | 10322.55 |
5590 | 2011.06.03 18:25 | close | 1787 | 0.01 | 1.46299 | 1.45401 | 1.47941 | 5.52 | 10328.07 |
5591 | 2011.06.03 18:25 | buy | 1790 | 0.01 | 1.46309 | 0.00000 | 0.00000 | ||
5592 | 2011.06.03 18:25 | modify | 1790 | 0.01 | 1.46309 | 1.45969 | 1.48509 | ||
5593 | 2011.06.03 18:30 | buy | 1791 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
5594 | 2011.06.03 18:30 | modify | 1791 | 0.01 | 1.46339 | 1.45999 | 1.48539 | ||
5595 | 2011.06.03 18:40 | buy | 1792 | 0.01 | 1.46352 | 0.00000 | 0.00000 | ||
5596 | 2011.06.03 18:40 | modify | 1792 | 0.01 | 1.46352 | 1.46012 | 1.48552 | ||
5597 | 2011.06.06 00:40 | close | 1791 | 0.01 | 1.46396 | 1.45999 | 1.48539 | 0.46 | 10328.54 |
5598 | 2011.06.06 00:40 | close | 1790 | 0.01 | 1.46396 | 1.45969 | 1.48509 | 0.76 | 10329.30 |
5599 | 2011.06.06 00:45 | close | 1792 | 0.01 | 1.46417 | 1.46012 | 1.48552 | 0.54 | 10329.84 |
5600 | 2011.06.09 14:45 | sell | 1793 | 0.01 | 1.45713 | 0.00000 | 0.00000 | ||
5601 | 2011.06.09 14:45 | modify | 1793 | 0.01 | 1.45713 | 1.46053 | 1.43513 | ||
5602 | 2011.06.09 14:50 | sell | 1794 | 0.01 | 1.45418 | 0.00000 | 0.00000 | ||
5603 | 2011.06.09 14:50 | modify | 1794 | 0.01 | 1.45418 | 1.45758 | 1.43218 | ||
5604 | 2011.06.09 14:55 | sell | 1795 | 0.01 | 1.45367 | 0.00000 | 0.00000 | ||
5605 | 2011.06.09 14:55 | modify | 1795 | 0.01 | 1.45367 | 1.45707 | 1.43167 | ||
5606 | 2011.06.09 15:00 | sell | 1796 | 0.01 | 1.45331 | 0.00000 | 0.00000 | ||
5607 | 2011.06.09 15:00 | modify | 1796 | 0.01 | 1.45331 | 1.45671 | 1.43131 | ||
5608 | 2011.06.09 15:05 | sell | 1797 | 0.01 | 1.45384 | 0.00000 | 0.00000 | ||
5609 | 2011.06.09 15:05 | modify | 1797 | 0.01 | 1.45384 | 1.45724 | 1.43184 | ||
5610 | 2011.06.09 15:10 | sell | 1798 | 0.01 | 1.45333 | 0.00000 | 0.00000 | ||
5611 | 2011.06.09 15:10 | modify | 1798 | 0.01 | 1.45333 | 1.45673 | 1.43133 | ||
5612 | 2011.06.09 15:15 | close | 1793 | 0.01 | 1.45194 | 1.46053 | 1.43513 | 5.13 | 10334.97 |
5613 | 2011.06.09 15:15 | sell | 1799 | 0.01 | 1.45184 | 0.00000 | 0.00000 | ||
5614 | 2011.06.09 15:15 | modify | 1799 | 0.01 | 1.45184 | 1.45524 | 1.42984 | ||
5615 | 2011.06.09 15:20 | close | 1794 | 0.01 | 1.44997 | 1.45758 | 1.43218 | 4.15 | 10339.12 |
5616 | 2011.06.09 15:20 | sell | 1800 | 0.01 | 1.44987 | 0.00000 | 0.00000 | ||
5617 | 2011.06.09 15:20 | modify | 1800 | 0.01 | 1.44987 | 1.45327 | 1.42787 | ||
5618 | 2011.06.09 15:25 | close | 1798 | 0.01 | 1.44941 | 1.45673 | 1.43133 | 3.86 | 10342.98 |
5619 | 2011.06.09 15:25 | close | 1797 | 0.01 | 1.44941 | 1.45724 | 1.43184 | 4.37 | 10347.35 |
5620 | 2011.06.09 15:25 | close | 1796 | 0.01 | 1.44941 | 1.45671 | 1.43131 | 3.84 | 10351.19 |
5621 | 2011.06.09 15:25 | close | 1795 | 0.01 | 1.44941 | 1.45707 | 1.43167 | 4.20 | 10355.39 |
5622 | 2011.06.09 15:25 | sell | 1801 | 0.01 | 1.44931 | 0.00000 | 0.00000 | ||
5623 | 2011.06.09 15:25 | modify | 1801 | 0.01 | 1.44931 | 1.45271 | 1.42731 | ||
5624 | 2011.06.09 15:30 | sell | 1802 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
5625 | 2011.06.09 15:30 | modify | 1802 | 0.01 | 1.44850 | 1.45190 | 1.42650 | ||
5626 | 2011.06.09 15:35 | sell | 1803 | 0.01 | 1.44833 | 0.00000 | 0.00000 | ||
5627 | 2011.06.09 15:35 | modify | 1803 | 0.01 | 1.44833 | 1.45173 | 1.42633 | ||
5628 | 2011.06.09 15:40 | sell | 1804 | 0.01 | 1.44872 | 0.00000 | 0.00000 | ||
5629 | 2011.06.09 15:40 | modify | 1804 | 0.01 | 1.44872 | 1.45212 | 1.42672 | ||
5630 | 2011.06.09 15:45 | sell | 1805 | 0.01 | 1.44942 | 0.00000 | 0.00000 | ||
5631 | 2011.06.09 15:45 | modify | 1805 | 0.01 | 1.44942 | 1.45282 | 1.42742 | ||
5632 | 2011.06.09 15:55 | sell | 1806 | 0.01 | 1.44992 | 0.00000 | 0.00000 | ||
5633 | 2011.06.09 15:55 | modify | 1806 | 0.01 | 1.44992 | 1.45332 | 1.42792 | ||
5634 | 2011.06.09 16:11 | s/l | 1803 | 0.01 | 1.45173 | 1.45173 | 1.42633 | -3.46 | 10351.93 |
5635 | 2011.06.09 16:40 | s/l | 1802 | 0.01 | 1.45190 | 1.45190 | 1.42650 | -3.46 | 10348.47 |
5636 | 2011.06.09 17:37 | s/l | 1804 | 0.01 | 1.45212 | 1.45212 | 1.42672 | -3.46 | 10345.01 |
5637 | 2011.06.09 17:39 | s/l | 1801 | 0.01 | 1.45271 | 1.45271 | 1.42731 | -3.46 | 10341.55 |
5638 | 2011.06.09 17:47 | s/l | 1805 | 0.01 | 1.45282 | 1.45282 | 1.42742 | -3.46 | 10338.09 |
5639 | 2011.06.09 17:50 | s/l | 1800 | 0.01 | 1.45327 | 1.45327 | 1.42787 | -3.46 | 10334.63 |
5640 | 2011.06.09 17:50 | s/l | 1806 | 0.01 | 1.45332 | 1.45332 | 1.42792 | -3.46 | 10331.17 |
5641 | 2011.06.10 08:15 | close | 1799 | 0.01 | 1.44689 | 1.45524 | 1.42984 | 4.90 | 10336.08 |
5642 | 2011.06.10 15:40 | sell | 1807 | 0.01 | 1.44311 | 0.00000 | 0.00000 | ||
5643 | 2011.06.10 15:40 | modify | 1807 | 0.01 | 1.44311 | 1.44651 | 1.42111 | ||
5644 | 2011.06.10 15:45 | sell | 1808 | 0.01 | 1.44259 | 0.00000 | 0.00000 | ||
5645 | 2011.06.10 15:45 | modify | 1808 | 0.01 | 1.44259 | 1.44599 | 1.42059 | ||
5646 | 2011.06.10 15:50 | sell | 1809 | 0.01 | 1.44231 | 0.00000 | 0.00000 | ||
5647 | 2011.06.10 15:50 | modify | 1809 | 0.01 | 1.44231 | 1.44571 | 1.42031 | ||
5648 | 2011.06.10 15:55 | sell | 1810 | 0.01 | 1.44094 | 0.00000 | 0.00000 | ||
5649 | 2011.06.10 15:55 | modify | 1810 | 0.01 | 1.44094 | 1.44434 | 1.41894 | ||
5650 | 2011.06.10 16:00 | sell | 1811 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
5651 | 2011.06.10 16:00 | modify | 1811 | 0.01 | 1.44084 | 1.44424 | 1.41884 | ||
5652 | 2011.06.10 16:05 | sell | 1812 | 0.01 | 1.44094 | 0.00000 | 0.00000 | ||
5653 | 2011.06.10 16:05 | modify | 1812 | 0.01 | 1.44094 | 1.44434 | 1.41894 | ||
5654 | 2011.06.10 16:10 | sell | 1813 | 0.01 | 1.43983 | 0.00000 | 0.00000 | ||
5655 | 2011.06.10 16:10 | modify | 1813 | 0.01 | 1.43983 | 1.44323 | 1.41783 | ||
5656 | 2011.06.10 16:15 | sell | 1814 | 0.01 | 1.44065 | 0.00000 | 0.00000 | ||
5657 | 2011.06.10 16:15 | modify | 1814 | 0.01 | 1.44065 | 1.44405 | 1.41865 | ||
5658 | 2011.06.10 16:25 | sell | 1815 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
5659 | 2011.06.10 16:25 | modify | 1815 | 0.01 | 1.44027 | 1.44367 | 1.41827 | ||
5660 | 2011.06.10 16:35 | close | 1807 | 0.01 | 1.43907 | 1.44651 | 1.42111 | 3.98 | 10340.06 |
5661 | 2011.06.10 16:35 | sell | 1816 | 0.01 | 1.43897 | 0.00000 | 0.00000 | ||
5662 | 2011.06.10 16:35 | modify | 1816 | 0.01 | 1.43897 | 1.44237 | 1.41697 | ||
5663 | 2011.06.10 16:40 | sell | 1817 | 0.01 | 1.43877 | 0.00000 | 0.00000 | ||
5664 | 2011.06.10 16:40 | modify | 1817 | 0.01 | 1.43877 | 1.44217 | 1.41677 | ||
5665 | 2011.06.10 16:45 | close | 1809 | 0.01 | 1.43813 | 1.44571 | 1.42031 | 4.12 | 10344.18 |
5666 | 2011.06.10 16:45 | close | 1808 | 0.01 | 1.43813 | 1.44599 | 1.42059 | 4.40 | 10348.58 |
5667 | 2011.06.10 16:45 | sell | 1818 | 0.01 | 1.43803 | 0.00000 | 0.00000 | ||
5668 | 2011.06.10 16:45 | modify | 1818 | 0.01 | 1.43803 | 1.44143 | 1.41603 | ||
5669 | 2011.06.10 16:50 | sell | 1819 | 0.01 | 1.43802 | 0.00000 | 0.00000 | ||
5670 | 2011.06.10 16:50 | modify | 1819 | 0.01 | 1.43802 | 1.44142 | 1.41602 | ||
5671 | 2011.06.10 16:55 | close | 1812 | 0.01 | 1.43695 | 1.44434 | 1.41894 | 3.93 | 10352.51 |
5672 | 2011.06.10 16:55 | close | 1810 | 0.01 | 1.43695 | 1.44434 | 1.41894 | 3.93 | 10356.44 |
5673 | 2011.06.10 16:55 | sell | 1820 | 0.01 | 1.43685 | 0.00000 | 0.00000 | ||
5674 | 2011.06.10 16:55 | modify | 1820 | 0.01 | 1.43685 | 1.44025 | 1.41485 | ||
5675 | 2011.06.10 17:00 | close | 1815 | 0.01 | 1.43589 | 1.44367 | 1.41827 | 4.32 | 10360.76 |
5676 | 2011.06.10 17:00 | close | 1814 | 0.01 | 1.43589 | 1.44405 | 1.41865 | 4.70 | 10365.46 |
5677 | 2011.06.10 17:00 | close | 1813 | 0.01 | 1.43589 | 1.44323 | 1.41783 | 3.88 | 10369.34 |
5678 | 2011.06.10 17:00 | close | 1811 | 0.01 | 1.43589 | 1.44424 | 1.41884 | 4.89 | 10374.23 |
5679 | 2011.06.10 17:00 | sell | 1821 | 0.01 | 1.43579 | 0.00000 | 0.00000 | ||
5680 | 2011.06.10 17:00 | modify | 1821 | 0.01 | 1.43579 | 1.43919 | 1.41379 | ||
5681 | 2011.06.10 17:05 | sell | 1822 | 0.01 | 1.43610 | 0.00000 | 0.00000 | ||
5682 | 2011.06.10 17:05 | modify | 1822 | 0.01 | 1.43610 | 1.43950 | 1.41410 | ||
5683 | 2011.06.10 17:10 | sell | 1823 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
5684 | 2011.06.10 17:10 | modify | 1823 | 0.01 | 1.43563 | 1.43903 | 1.41363 | ||
5685 | 2011.06.10 17:15 | sell | 1824 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
5686 | 2011.06.10 17:15 | modify | 1824 | 0.01 | 1.43569 | 1.43909 | 1.41369 | ||
5687 | 2011.06.10 19:35 | modify | 1816 | 0.01 | 1.43897 | 1.43628 | 1.41697 | ||
5688 | 2011.06.10 19:40 | modify | 1819 | 0.01 | 1.43802 | 1.43475 | 1.41602 | ||
5689 | 2011.06.10 19:40 | modify | 1818 | 0.01 | 1.43803 | 1.43475 | 1.41603 | ||
5690 | 2011.06.10 19:40 | modify | 1817 | 0.01 | 1.43877 | 1.43475 | 1.41677 | ||
5691 | 2011.06.10 19:40 | modify | 1816 | 0.01 | 1.43897 | 1.43475 | 1.41697 | ||
5692 | 2011.06.10 19:45 | close | 1819 | 0.01 | 1.43306 | 1.43475 | 1.41602 | 4.90 | 10379.13 |
5693 | 2011.06.10 19:45 | close | 1818 | 0.01 | 1.43306 | 1.43475 | 1.41603 | 4.91 | 10384.04 |
5694 | 2011.06.10 19:45 | close | 1817 | 0.01 | 1.43306 | 1.43475 | 1.41677 | 5.65 | 10389.69 |
5695 | 2011.06.10 19:45 | close | 1816 | 0.01 | 1.43306 | 1.43475 | 1.41697 | 5.85 | 10395.54 |
5696 | 2011.06.12 23:00 | close | 1824 | 0.01 | 1.43230 | 1.43909 | 1.41369 | 3.33 | 10398.87 |
5697 | 2011.06.12 23:00 | close | 1823 | 0.01 | 1.43230 | 1.43903 | 1.41363 | 3.27 | 10402.14 |
5698 | 2011.06.12 23:00 | close | 1822 | 0.01 | 1.43230 | 1.43950 | 1.41410 | 3.74 | 10405.88 |
5699 | 2011.06.12 23:00 | close | 1821 | 0.01 | 1.43230 | 1.43919 | 1.41379 | 3.43 | 10409.31 |
5700 | 2011.06.12 23:00 | close | 1820 | 0.01 | 1.43230 | 1.44025 | 1.41485 | 4.49 | 10413.80 |
5701 | 2011.06.14 16:40 | buy | 1825 | 0.01 | 1.44839 | 0.00000 | 0.00000 | ||
5702 | 2011.06.14 16:40 | modify | 1825 | 0.01 | 1.44839 | 1.44499 | 1.47039 | ||
5703 | 2011.06.14 21:34 | s/l | 1825 | 0.01 | 1.44499 | 1.44499 | 1.47039 | -3.46 | 10410.34 |
5704 | 2011.06.15 09:05 | sell | 1826 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
5705 | 2011.06.15 09:05 | modify | 1826 | 0.01 | 1.43627 | 1.43967 | 1.41427 | ||
5706 | 2011.06.15 09:10 | sell | 1827 | 0.01 | 1.43637 | 0.00000 | 0.00000 | ||
5707 | 2011.06.15 09:10 | modify | 1827 | 0.01 | 1.43637 | 1.43977 | 1.41437 | ||
5708 | 2011.06.15 09:15 | sell | 1828 | 0.01 | 1.43643 | 0.00000 | 0.00000 | ||
5709 | 2011.06.15 09:15 | modify | 1828 | 0.01 | 1.43643 | 1.43983 | 1.41443 | ||
5710 | 2011.06.15 09:20 | sell | 1829 | 0.01 | 1.43634 | 0.00000 | 0.00000 | ||
5711 | 2011.06.15 09:20 | modify | 1829 | 0.01 | 1.43634 | 1.43974 | 1.41434 | ||
5712 | 2011.06.15 09:40 | sell | 1830 | 0.01 | 1.43565 | 0.00000 | 0.00000 | ||
5713 | 2011.06.15 09:40 | modify | 1830 | 0.01 | 1.43565 | 1.43905 | 1.41365 | ||
5714 | 2011.06.15 11:10 | sell | 1831 | 0.01 | 1.43324 | 0.00000 | 0.00000 | ||
5715 | 2011.06.15 11:10 | modify | 1831 | 0.01 | 1.43324 | 1.43664 | 1.41124 | ||
5716 | 2011.06.15 11:30 | close | 1829 | 0.01 | 1.43219 | 1.43974 | 1.41434 | 4.09 | 10414.43 |
5717 | 2011.06.15 11:30 | close | 1828 | 0.01 | 1.43219 | 1.43983 | 1.41443 | 4.18 | 10418.61 |
5718 | 2011.06.15 11:30 | close | 1827 | 0.01 | 1.43219 | 1.43977 | 1.41437 | 4.12 | 10422.73 |
5719 | 2011.06.15 11:30 | close | 1826 | 0.01 | 1.43219 | 1.43967 | 1.41427 | 4.02 | 10426.75 |
5720 | 2011.06.15 11:35 | close | 1830 | 0.01 | 1.43107 | 1.43905 | 1.41365 | 4.52 | 10431.27 |
5721 | 2011.06.15 11:35 | sell | 1832 | 0.01 | 1.43097 | 0.00000 | 0.00000 | ||
5722 | 2011.06.15 11:35 | modify | 1832 | 0.01 | 1.43097 | 1.43437 | 1.40897 | ||
5723 | 2011.06.15 11:40 | sell | 1833 | 0.01 | 1.43034 | 0.00000 | 0.00000 | ||
5724 | 2011.06.15 11:40 | modify | 1833 | 0.01 | 1.43034 | 1.43374 | 1.40834 | ||
5725 | 2011.06.15 14:25 | modify | 1831 | 0.01 | 1.43324 | 1.43031 | 1.41124 | ||
5726 | 2011.06.15 14:30 | close | 1831 | 0.01 | 1.42881 | 1.43031 | 1.41124 | 4.37 | 10435.64 |
5727 | 2011.06.15 17:35 | modify | 1832 | 0.01 | 1.43097 | 1.42810 | 1.40897 | ||
5728 | 2011.06.15 17:40 | close | 1833 | 0.01 | 1.42451 | 1.43374 | 1.40834 | 5.77 | 10441.41 |
5729 | 2011.06.15 17:40 | close | 1832 | 0.01 | 1.42451 | 1.42810 | 1.40897 | 6.40 | 10447.81 |
5730 | 2011.06.15 17:40 | sell | 1834 | 0.01 | 1.42441 | 0.00000 | 0.00000 | ||
5731 | 2011.06.15 17:40 | modify | 1834 | 0.01 | 1.42441 | 1.42781 | 1.40241 | ||
5732 | 2011.06.15 17:45 | sell | 1835 | 0.01 | 1.42260 | 0.00000 | 0.00000 | ||
5733 | 2011.06.15 17:45 | modify | 1835 | 0.01 | 1.42260 | 1.42600 | 1.40060 | ||
5734 | 2011.06.15 17:50 | sell | 1836 | 0.01 | 1.42162 | 0.00000 | 0.00000 | ||
5735 | 2011.06.15 17:50 | modify | 1836 | 0.01 | 1.42162 | 1.42502 | 1.39962 | ||
5736 | 2011.06.15 17:55 | sell | 1837 | 0.01 | 1.42201 | 0.00000 | 0.00000 | ||
5737 | 2011.06.15 17:55 | modify | 1837 | 0.01 | 1.42201 | 1.42541 | 1.40001 | ||
5738 | 2011.06.15 18:00 | sell | 1838 | 0.01 | 1.42199 | 0.00000 | 0.00000 | ||
5739 | 2011.06.15 18:00 | modify | 1838 | 0.01 | 1.42199 | 1.42539 | 1.39999 | ||
5740 | 2011.06.15 18:05 | sell | 1839 | 0.01 | 1.42281 | 0.00000 | 0.00000 | ||
5741 | 2011.06.15 18:05 | modify | 1839 | 0.01 | 1.42281 | 1.42621 | 1.40081 | ||
5742 | 2011.06.15 18:20 | sell | 1840 | 0.01 | 1.42046 | 0.00000 | 0.00000 | ||
5743 | 2011.06.15 18:20 | modify | 1840 | 0.01 | 1.42046 | 1.42386 | 1.39846 | ||
5744 | 2011.06.15 18:25 | close | 1839 | 0.01 | 1.41877 | 1.42621 | 1.40081 | 3.98 | 10451.79 |
5745 | 2011.06.15 18:25 | close | 1834 | 0.01 | 1.41877 | 1.42781 | 1.40241 | 5.58 | 10457.37 |
5746 | 2011.06.15 18:25 | sell | 1841 | 0.01 | 1.41867 | 0.00000 | 0.00000 | ||
5747 | 2011.06.15 18:25 | modify | 1841 | 0.01 | 1.41867 | 1.42207 | 1.39667 | ||
5748 | 2011.06.15 18:30 | sell | 1842 | 0.01 | 1.41974 | 0.00000 | 0.00000 | ||
5749 | 2011.06.15 18:30 | modify | 1842 | 0.01 | 1.41974 | 1.42314 | 1.39774 | ||
5750 | 2011.06.15 18:35 | sell | 1843 | 0.01 | 1.41966 | 0.00000 | 0.00000 | ||
5751 | 2011.06.15 18:35 | modify | 1843 | 0.01 | 1.41966 | 1.42306 | 1.39766 | ||
5752 | 2011.06.15 18:40 | sell | 1844 | 0.01 | 1.41965 | 0.00000 | 0.00000 | ||
5753 | 2011.06.15 18:40 | modify | 1844 | 0.01 | 1.41965 | 1.42305 | 1.39765 | ||
5754 | 2011.06.15 19:10 | sell | 1845 | 0.01 | 1.41879 | 0.00000 | 0.00000 | ||
5755 | 2011.06.15 19:10 | modify | 1845 | 0.01 | 1.41879 | 1.42219 | 1.39679 | ||
5756 | 2011.06.15 19:20 | close | 1838 | 0.01 | 1.41743 | 1.42539 | 1.39999 | 4.50 | 10461.87 |
5757 | 2011.06.15 19:20 | close | 1837 | 0.01 | 1.41743 | 1.42541 | 1.40001 | 4.52 | 10466.39 |
5758 | 2011.06.15 19:20 | close | 1836 | 0.01 | 1.41743 | 1.42502 | 1.39962 | 4.13 | 10470.52 |
5759 | 2011.06.15 19:20 | close | 1835 | 0.01 | 1.41743 | 1.42600 | 1.40060 | 5.11 | 10475.63 |
5760 | 2011.06.15 19:20 | sell | 1846 | 0.01 | 1.41733 | 0.00000 | 0.00000 | ||
5761 | 2011.06.15 19:20 | modify | 1846 | 0.01 | 1.41733 | 1.42073 | 1.39533 | ||
5762 | 2011.06.15 19:25 | sell | 1847 | 0.01 | 1.41735 | 0.00000 | 0.00000 | ||
5763 | 2011.06.15 19:25 | modify | 1847 | 0.01 | 1.41735 | 1.42075 | 1.39535 | ||
5764 | 2011.06.15 19:35 | close | 1840 | 0.01 | 1.41614 | 1.42386 | 1.39846 | 4.26 | 10479.89 |
5765 | 2011.06.15 19:35 | sell | 1848 | 0.01 | 1.41604 | 0.00000 | 0.00000 | ||
5766 | 2011.06.15 19:35 | modify | 1848 | 0.01 | 1.41604 | 1.41944 | 1.39404 | ||
5767 | 2011.06.15 19:40 | sell | 1849 | 0.01 | 1.41622 | 0.00000 | 0.00000 | ||
5768 | 2011.06.15 19:40 | modify | 1849 | 0.01 | 1.41622 | 1.41962 | 1.39422 | ||
5769 | 2011.06.16 01:50 | s/l | 1848 | 0.01 | 1.41944 | 1.41944 | 1.39404 | -3.42 | 10476.46 |
5770 | 2011.06.16 01:50 | s/l | 1849 | 0.01 | 1.41962 | 1.41962 | 1.39422 | -3.42 | 10473.04 |
5771 | 2011.06.16 06:45 | close | 1845 | 0.01 | 1.41410 | 1.42219 | 1.39679 | 4.67 | 10477.71 |
5772 | 2011.06.16 06:45 | close | 1844 | 0.01 | 1.41410 | 1.42305 | 1.39765 | 5.53 | 10483.24 |
5773 | 2011.06.16 06:45 | close | 1843 | 0.01 | 1.41410 | 1.42306 | 1.39766 | 5.54 | 10488.78 |
5774 | 2011.06.16 06:45 | close | 1842 | 0.01 | 1.41410 | 1.42314 | 1.39774 | 5.62 | 10494.39 |
5775 | 2011.06.16 06:45 | close | 1841 | 0.01 | 1.41410 | 1.42207 | 1.39667 | 4.55 | 10498.94 |
5776 | 2011.06.16 06:50 | close | 1847 | 0.01 | 1.41254 | 1.42075 | 1.39535 | 4.79 | 10503.73 |
5777 | 2011.06.16 06:50 | close | 1846 | 0.01 | 1.41254 | 1.42073 | 1.39533 | 4.77 | 10508.50 |
5778 | 2011.06.16 22:40 | buy | 1850 | 0.01 | 1.42169 | 0.00000 | 0.00000 | ||
5779 | 2011.06.16 22:40 | modify | 1850 | 0.01 | 1.42169 | 1.41829 | 1.44369 | ||
5780 | 2011.06.16 22:45 | buy | 1851 | 0.01 | 1.42157 | 0.00000 | 0.00000 | ||
5781 | 2011.06.16 22:45 | modify | 1851 | 0.01 | 1.42157 | 1.41817 | 1.44357 | ||
5782 | 2011.06.17 02:37 | s/l | 1850 | 0.01 | 1.41829 | 1.41829 | 1.44369 | -3.51 | 10504.99 |
5783 | 2011.06.17 04:30 | s/l | 1851 | 0.01 | 1.41817 | 1.41817 | 1.44357 | -3.51 | 10501.48 |
5784 | 2011.06.17 11:15 | buy | 1852 | 0.01 | 1.42107 | 0.00000 | 0.00000 | ||
5785 | 2011.06.17 11:15 | modify | 1852 | 0.01 | 1.42107 | 1.41767 | 1.44307 | ||
5786 | 2011.06.17 11:20 | buy | 1853 | 0.01 | 1.42224 | 0.00000 | 0.00000 | ||
5787 | 2011.06.17 11:20 | modify | 1853 | 0.01 | 1.42224 | 1.41884 | 1.44424 | ||
5788 | 2011.06.17 11:25 | buy | 1854 | 0.01 | 1.42402 | 0.00000 | 0.00000 | ||
5789 | 2011.06.17 11:25 | modify | 1854 | 0.01 | 1.42402 | 1.42062 | 1.44602 | ||
5790 | 2011.06.17 11:30 | buy | 1855 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
5791 | 2011.06.17 11:30 | modify | 1855 | 0.01 | 1.42276 | 1.41936 | 1.44476 | ||
5792 | 2011.06.17 11:35 | buy | 1856 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
5793 | 2011.06.17 11:35 | modify | 1856 | 0.01 | 1.42313 | 1.41973 | 1.44513 | ||
5794 | 2011.06.17 11:40 | buy | 1857 | 0.01 | 1.42328 | 0.00000 | 0.00000 | ||
5795 | 2011.06.17 11:40 | modify | 1857 | 0.01 | 1.42328 | 1.41988 | 1.44528 | ||
5796 | 2011.06.17 11:55 | buy | 1858 | 0.01 | 1.42434 | 0.00000 | 0.00000 | ||
5797 | 2011.06.17 11:55 | modify | 1858 | 0.01 | 1.42434 | 1.42094 | 1.44634 | ||
5798 | 2011.06.17 12:15 | close | 1852 | 0.01 | 1.42515 | 1.41767 | 1.44307 | 4.02 | 10505.50 |
5799 | 2011.06.17 12:30 | close | 1857 | 0.01 | 1.42751 | 1.41988 | 1.44528 | 4.17 | 10509.67 |
5800 | 2011.06.17 12:30 | close | 1856 | 0.01 | 1.42751 | 1.41973 | 1.44513 | 4.32 | 10513.99 |
5801 | 2011.06.17 12:30 | close | 1855 | 0.01 | 1.42751 | 1.41936 | 1.44476 | 4.69 | 10518.68 |
5802 | 2011.06.17 12:30 | close | 1853 | 0.01 | 1.42751 | 1.41884 | 1.44424 | 5.21 | 10523.89 |
5803 | 2011.06.17 12:45 | close | 1854 | 0.01 | 1.42803 | 1.42062 | 1.44602 | 3.95 | 10527.84 |
5804 | 2011.06.17 12:55 | close | 1858 | 0.01 | 1.42885 | 1.42094 | 1.44634 | 4.45 | 10532.29 |
5805 | 2011.06.22 16:35 | buy | 1859 | 0.01 | 1.44360 | 0.00000 | 0.00000 | ||
5806 | 2011.06.22 16:35 | modify | 1859 | 0.01 | 1.44360 | 1.44020 | 1.46560 | ||
5807 | 2011.06.22 17:53 | s/l | 1859 | 0.01 | 1.44020 | 1.44020 | 1.46560 | -3.46 | 10528.83 |
5808 | 2011.06.23 09:10 | sell | 1860 | 0.01 | 1.42689 | 0.00000 | 0.00000 | ||
5809 | 2011.06.23 09:10 | modify | 1860 | 0.01 | 1.42689 | 1.43029 | 1.40489 | ||
5810 | 2011.06.23 09:15 | sell | 1861 | 0.01 | 1.42641 | 0.00000 | 0.00000 | ||
5811 | 2011.06.23 09:15 | modify | 1861 | 0.01 | 1.42641 | 1.42981 | 1.40441 | ||
5812 | 2011.06.23 09:20 | sell | 1862 | 0.01 | 1.42659 | 0.00000 | 0.00000 | ||
5813 | 2011.06.23 09:20 | modify | 1862 | 0.01 | 1.42659 | 1.42999 | 1.40459 | ||
5814 | 2011.06.23 09:25 | sell | 1863 | 0.01 | 1.42637 | 0.00000 | 0.00000 | ||
5815 | 2011.06.23 09:25 | modify | 1863 | 0.01 | 1.42637 | 1.42977 | 1.40437 | ||
5816 | 2011.06.23 09:30 | sell | 1864 | 0.01 | 1.42562 | 0.00000 | 0.00000 | ||
5817 | 2011.06.23 09:30 | modify | 1864 | 0.01 | 1.42562 | 1.42902 | 1.40362 | ||
5818 | 2011.06.23 12:30 | close | 1860 | 0.01 | 1.42297 | 1.43029 | 1.40489 | 3.86 | 10532.69 |
5819 | 2011.06.23 12:40 | close | 1863 | 0.01 | 1.42239 | 1.42977 | 1.40437 | 3.92 | 10536.61 |
5820 | 2011.06.23 12:40 | close | 1862 | 0.01 | 1.42239 | 1.42999 | 1.40459 | 4.14 | 10540.75 |
5821 | 2011.06.23 12:40 | close | 1861 | 0.01 | 1.42239 | 1.42981 | 1.40441 | 3.96 | 10544.71 |
5822 | 2011.06.23 13:10 | close | 1864 | 0.01 | 1.42158 | 1.42902 | 1.40362 | 3.98 | 10548.69 |
5823 | 2011.06.23 14:40 | sell | 1865 | 0.01 | 1.41722 | 0.00000 | 0.00000 | ||
5824 | 2011.06.23 14:40 | modify | 1865 | 0.01 | 1.41722 | 1.42062 | 1.39522 | ||
5825 | 2011.06.23 14:45 | sell | 1866 | 0.01 | 1.41569 | 0.00000 | 0.00000 | ||
5826 | 2011.06.23 14:45 | modify | 1866 | 0.01 | 1.41569 | 1.41909 | 1.39369 | ||
5827 | 2011.06.23 14:50 | sell | 1867 | 0.01 | 1.41577 | 0.00000 | 0.00000 | ||
5828 | 2011.06.23 14:50 | modify | 1867 | 0.01 | 1.41577 | 1.41917 | 1.39377 | ||
5829 | 2011.06.23 14:55 | sell | 1868 | 0.01 | 1.41640 | 0.00000 | 0.00000 | ||
5830 | 2011.06.23 14:55 | modify | 1868 | 0.01 | 1.41640 | 1.41980 | 1.39440 | ||
5831 | 2011.06.23 15:55 | sell | 1869 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
5832 | 2011.06.23 15:55 | modify | 1869 | 0.01 | 1.41350 | 1.41690 | 1.39150 | ||
5833 | 2011.06.23 16:12 | s/l | 1869 | 0.01 | 1.41690 | 1.41690 | 1.39150 | -3.46 | 10545.23 |
5834 | 2011.06.23 19:06 | s/l | 1866 | 0.01 | 1.41909 | 1.41909 | 1.39369 | -3.46 | 10541.77 |
5835 | 2011.06.23 19:11 | s/l | 1867 | 0.01 | 1.41917 | 1.41917 | 1.39377 | -3.46 | 10538.31 |
5836 | 2011.06.23 19:13 | s/l | 1868 | 0.01 | 1.41980 | 1.41980 | 1.39440 | -3.46 | 10534.85 |
5837 | 2011.06.23 20:58 | s/l | 1865 | 0.01 | 1.42062 | 1.42062 | 1.39522 | -3.46 | 10531.39 |
5838 | 2011.06.23 21:10 | buy | 1870 | 0.01 | 1.42386 | 0.00000 | 0.00000 | ||
5839 | 2011.06.23 21:10 | modify | 1870 | 0.01 | 1.42386 | 1.42046 | 1.44586 | ||
5840 | 2011.06.23 21:15 | buy | 1871 | 0.01 | 1.42396 | 0.00000 | 0.00000 | ||
5841 | 2011.06.23 21:15 | modify | 1871 | 0.01 | 1.42396 | 1.42056 | 1.44596 | ||
5842 | 2011.06.23 21:20 | buy | 1872 | 0.01 | 1.42478 | 0.00000 | 0.00000 | ||
5843 | 2011.06.23 21:20 | modify | 1872 | 0.01 | 1.42478 | 1.42138 | 1.44678 | ||
5844 | 2011.06.23 21:25 | buy | 1873 | 0.01 | 1.42364 | 0.00000 | 0.00000 | ||
5845 | 2011.06.23 21:25 | modify | 1873 | 0.01 | 1.42364 | 1.42024 | 1.44564 | ||
5846 | 2011.06.23 21:50 | buy | 1874 | 0.01 | 1.42493 | 0.00000 | 0.00000 | ||
5847 | 2011.06.23 21:50 | modify | 1874 | 0.01 | 1.42493 | 1.42153 | 1.44693 | ||
5848 | 2011.06.23 21:55 | buy | 1875 | 0.01 | 1.42518 | 0.00000 | 0.00000 | ||
5849 | 2011.06.23 21:55 | modify | 1875 | 0.01 | 1.42518 | 1.42178 | 1.44718 | ||
5850 | 2011.06.23 22:00 | buy | 1876 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
5851 | 2011.06.23 22:00 | modify | 1876 | 0.01 | 1.42590 | 1.42250 | 1.44790 | ||
5852 | 2011.06.23 22:05 | buy | 1877 | 0.01 | 1.42614 | 0.00000 | 0.00000 | ||
5853 | 2011.06.23 22:05 | modify | 1877 | 0.01 | 1.42614 | 1.42274 | 1.44814 | ||
5854 | 2011.06.23 22:10 | buy | 1878 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
5855 | 2011.06.23 22:10 | modify | 1878 | 0.01 | 1.42598 | 1.42258 | 1.44798 | ||
5856 | 2011.06.24 09:18 | s/l | 1877 | 0.01 | 1.42274 | 1.42274 | 1.44814 | -3.51 | 10527.89 |
5857 | 2011.06.24 09:19 | s/l | 1878 | 0.01 | 1.42258 | 1.42258 | 1.44798 | -3.51 | 10524.38 |
5858 | 2011.06.24 09:19 | s/l | 1876 | 0.01 | 1.42250 | 1.42250 | 1.44790 | -3.51 | 10520.87 |
5859 | 2011.06.24 09:23 | s/l | 1875 | 0.01 | 1.42178 | 1.42178 | 1.44718 | -3.51 | 10517.36 |
5860 | 2011.06.24 09:23 | s/l | 1874 | 0.01 | 1.42153 | 1.42153 | 1.44693 | -3.51 | 10513.86 |
5861 | 2011.06.24 09:23 | s/l | 1872 | 0.01 | 1.42138 | 1.42138 | 1.44678 | -3.51 | 10510.35 |
5862 | 2011.06.24 09:25 | sell | 1879 | 0.01 | 1.42155 | 0.00000 | 0.00000 | ||
5863 | 2011.06.24 09:25 | modify | 1879 | 0.01 | 1.42155 | 1.42495 | 1.39955 | ||
5864 | 2011.06.24 09:30 | sell | 1880 | 0.01 | 1.42113 | 0.00000 | 0.00000 | ||
5865 | 2011.06.24 09:30 | modify | 1880 | 0.01 | 1.42113 | 1.42453 | 1.39913 | ||
5866 | 2011.06.24 09:31 | s/l | 1871 | 0.01 | 1.42056 | 1.42056 | 1.44596 | -3.51 | 10506.84 |
5867 | 2011.06.24 09:31 | s/l | 1870 | 0.01 | 1.42046 | 1.42046 | 1.44586 | -3.51 | 10503.34 |
5868 | 2011.06.24 09:31 | s/l | 1873 | 0.01 | 1.42024 | 1.42024 | 1.44564 | -3.51 | 10499.83 |
5869 | 2011.06.24 09:35 | sell | 1881 | 0.01 | 1.42046 | 0.00000 | 0.00000 | ||
5870 | 2011.06.24 09:35 | modify | 1881 | 0.01 | 1.42046 | 1.42386 | 1.39846 | ||
5871 | 2011.06.24 09:40 | sell | 1882 | 0.01 | 1.42034 | 0.00000 | 0.00000 | ||
5872 | 2011.06.24 09:40 | modify | 1882 | 0.01 | 1.42034 | 1.42374 | 1.39834 | ||
5873 | 2011.06.24 10:01 | s/l | 1882 | 0.01 | 1.42374 | 1.42374 | 1.39834 | -3.46 | 10496.37 |
5874 | 2011.06.24 10:01 | s/l | 1881 | 0.01 | 1.42386 | 1.42386 | 1.39846 | -3.46 | 10492.91 |
5875 | 2011.06.24 10:18 | s/l | 1880 | 0.01 | 1.42453 | 1.42453 | 1.39913 | -3.46 | 10489.45 |
5876 | 2011.06.24 10:24 | s/l | 1879 | 0.01 | 1.42495 | 1.42495 | 1.39955 | -3.46 | 10485.99 |
5877 | 2011.06.28 16:20 | buy | 1883 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
5878 | 2011.06.28 16:20 | modify | 1883 | 0.01 | 1.43652 | 1.43312 | 1.45852 | ||
5879 | 2011.06.28 16:25 | buy | 1884 | 0.01 | 1.43684 | 0.00000 | 0.00000 | ||
5880 | 2011.06.28 16:25 | modify | 1884 | 0.01 | 1.43684 | 1.43344 | 1.45884 | ||
5881 | 2011.06.28 16:30 | buy | 1885 | 0.01 | 1.43769 | 0.00000 | 0.00000 | ||
5882 | 2011.06.28 16:30 | modify | 1885 | 0.01 | 1.43769 | 1.43429 | 1.45969 | ||
5883 | 2011.06.28 16:35 | buy | 1886 | 0.01 | 1.43843 | 0.00000 | 0.00000 | ||
5884 | 2011.06.28 16:35 | modify | 1886 | 0.01 | 1.43843 | 1.43503 | 1.46043 | ||
5885 | 2011.06.28 16:40 | buy | 1887 | 0.01 | 1.43792 | 0.00000 | 0.00000 | ||
5886 | 2011.06.28 16:40 | modify | 1887 | 0.01 | 1.43792 | 1.43452 | 1.45992 | ||
5887 | 2011.06.28 16:45 | buy | 1888 | 0.01 | 1.43935 | 0.00000 | 0.00000 | ||
5888 | 2011.06.28 16:45 | modify | 1888 | 0.01 | 1.43935 | 1.43595 | 1.46135 | ||
5889 | 2011.06.28 17:02 | s/l | 1888 | 0.01 | 1.43595 | 1.43595 | 1.46135 | -3.46 | 10482.53 |
5890 | 2011.06.28 17:21 | s/l | 1886 | 0.01 | 1.43503 | 1.43503 | 1.46043 | -3.46 | 10479.07 |
5891 | 2011.06.28 19:17 | s/l | 1887 | 0.01 | 1.43452 | 1.43452 | 1.45992 | -3.46 | 10475.61 |
5892 | 2011.06.28 19:17 | s/l | 1885 | 0.01 | 1.43429 | 1.43429 | 1.45969 | -3.46 | 10472.15 |
5893 | 2011.06.29 09:35 | close | 1884 | 0.01 | 1.44093 | 1.43344 | 1.45884 | 3.98 | 10476.13 |
5894 | 2011.06.29 09:35 | close | 1883 | 0.01 | 1.44093 | 1.43312 | 1.45852 | 4.30 | 10480.43 |
5895 | 2011.06.29 09:35 | buy | 1889 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
5896 | 2011.06.29 09:35 | modify | 1889 | 0.01 | 1.44103 | 1.43763 | 1.46303 | ||
5897 | 2011.06.29 09:40 | buy | 1890 | 0.01 | 1.44081 | 0.00000 | 0.00000 | ||
5898 | 2011.06.29 09:40 | modify | 1890 | 0.01 | 1.44081 | 1.43741 | 1.46281 | ||
5899 | 2011.06.29 14:48 | s/l | 1889 | 0.01 | 1.43763 | 1.43763 | 1.46303 | -3.46 | 10476.97 |
5900 | 2011.06.29 15:44 | s/l | 1890 | 0.01 | 1.43741 | 1.43741 | 1.46281 | -3.46 | 10473.51 |
5901 | 2011.06.30 17:05 | buy | 1891 | 0.01 | 1.45188 | 0.00000 | 0.00000 | ||
5902 | 2011.06.30 17:05 | modify | 1891 | 0.01 | 1.45188 | 1.44848 | 1.47388 | ||
5903 | 2011.06.30 17:10 | buy | 1892 | 0.01 | 1.45136 | 0.00000 | 0.00000 | ||
5904 | 2011.06.30 17:10 | modify | 1892 | 0.01 | 1.45136 | 1.44796 | 1.47336 | ||
5905 | 2011.06.30 17:15 | buy | 1893 | 0.01 | 1.45230 | 0.00000 | 0.00000 | ||
5906 | 2011.06.30 17:15 | modify | 1893 | 0.01 | 1.45230 | 1.44890 | 1.47430 | ||
5907 | 2011.06.30 17:25 | buy | 1894 | 0.01 | 1.45223 | 0.00000 | 0.00000 | ||
5908 | 2011.06.30 17:25 | modify | 1894 | 0.01 | 1.45223 | 1.44883 | 1.47423 | ||
5909 | 2011.06.30 18:10 | buy | 1895 | 0.01 | 1.45339 | 0.00000 | 0.00000 | ||
5910 | 2011.06.30 18:10 | modify | 1895 | 0.01 | 1.45339 | 1.44999 | 1.47539 | ||
5911 | 2011.06.30 21:59 | s/l | 1895 | 0.01 | 1.44999 | 1.44999 | 1.47539 | -3.46 | 10470.05 |
5912 | 2011.07.01 01:09 | s/l | 1893 | 0.01 | 1.44890 | 1.44890 | 1.47430 | -3.51 | 10466.55 |
5913 | 2011.07.01 01:09 | s/l | 1894 | 0.01 | 1.44883 | 1.44883 | 1.47423 | -3.51 | 10463.04 |
5914 | 2011.07.01 01:28 | s/l | 1891 | 0.01 | 1.44848 | 1.44848 | 1.47388 | -3.51 | 10459.53 |
5915 | 2011.07.01 01:29 | s/l | 1892 | 0.01 | 1.44796 | 1.44796 | 1.47336 | -3.51 | 10456.02 |
5916 | 2011.07.01 16:10 | sell | 1896 | 0.01 | 1.44470 | 0.00000 | 0.00000 | ||
5917 | 2011.07.01 16:10 | modify | 1896 | 0.01 | 1.44470 | 1.44810 | 1.42270 | ||
5918 | 2011.07.01 16:20 | s/l | 1896 | 0.01 | 1.44810 | 1.44810 | 1.42270 | -3.46 | 10452.56 |
5919 | 2011.07.05 04:00 | sell | 1897 | 0.01 | 1.44826 | 0.00000 | 0.00000 | ||
5920 | 2011.07.05 04:00 | modify | 1897 | 0.01 | 1.44826 | 1.45166 | 1.42626 | ||
5921 | 2011.07.05 04:05 | sell | 1898 | 0.01 | 1.44710 | 0.00000 | 0.00000 | ||
5922 | 2011.07.05 04:05 | modify | 1898 | 0.01 | 1.44710 | 1.45050 | 1.42510 | ||
5923 | 2011.07.05 04:10 | sell | 1899 | 0.01 | 1.44749 | 0.00000 | 0.00000 | ||
5924 | 2011.07.05 04:10 | modify | 1899 | 0.01 | 1.44749 | 1.45089 | 1.42549 | ||
5925 | 2011.07.05 04:20 | sell | 1900 | 0.01 | 1.44781 | 0.00000 | 0.00000 | ||
5926 | 2011.07.05 04:20 | modify | 1900 | 0.01 | 1.44781 | 1.45121 | 1.42581 | ||
5927 | 2011.07.05 20:20 | close | 1897 | 0.01 | 1.44433 | 1.45166 | 1.42626 | 3.87 | 10456.43 |
5928 | 2011.07.05 20:25 | close | 1900 | 0.01 | 1.44243 | 1.45121 | 1.42581 | 5.32 | 10461.75 |
5929 | 2011.07.05 20:25 | close | 1899 | 0.01 | 1.44243 | 1.45089 | 1.42549 | 5.00 | 10466.75 |
5930 | 2011.07.05 20:25 | close | 1898 | 0.01 | 1.44243 | 1.45050 | 1.42510 | 4.61 | 10471.36 |
5931 | 2011.07.05 20:25 | sell | 1901 | 0.01 | 1.44233 | 0.00000 | 0.00000 | ||
5932 | 2011.07.05 20:25 | modify | 1901 | 0.01 | 1.44233 | 1.44573 | 1.42033 | ||
5933 | 2011.07.05 20:30 | sell | 1902 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
5934 | 2011.07.05 20:30 | modify | 1902 | 0.01 | 1.44134 | 1.44474 | 1.41934 | ||
5935 | 2011.07.05 20:35 | sell | 1903 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
5936 | 2011.07.05 20:35 | modify | 1903 | 0.01 | 1.44059 | 1.44399 | 1.41859 | ||
5937 | 2011.07.05 20:40 | sell | 1904 | 0.01 | 1.44180 | 0.00000 | 0.00000 | ||
5938 | 2011.07.05 20:40 | modify | 1904 | 0.01 | 1.44180 | 1.44520 | 1.41980 | ||
5939 | 2011.07.05 20:55 | sell | 1905 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
5940 | 2011.07.05 20:55 | modify | 1905 | 0.01 | 1.44161 | 1.44501 | 1.41961 | ||
5941 | 2011.07.05 21:00 | sell | 1906 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
5942 | 2011.07.05 21:00 | modify | 1906 | 0.01 | 1.44106 | 1.44446 | 1.41906 | ||
5943 | 2011.07.05 21:05 | sell | 1907 | 0.01 | 1.44037 | 0.00000 | 0.00000 | ||
5944 | 2011.07.05 21:05 | modify | 1907 | 0.01 | 1.44037 | 1.44377 | 1.41837 | ||
5945 | 2011.07.05 21:10 | sell | 1908 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
5946 | 2011.07.05 21:10 | modify | 1908 | 0.01 | 1.44103 | 1.44443 | 1.41903 | ||
5947 | 2011.07.06 02:17 | s/l | 1907 | 0.01 | 1.44377 | 1.44377 | 1.41837 | -3.45 | 10467.92 |
5948 | 2011.07.06 02:17 | s/l | 1903 | 0.01 | 1.44399 | 1.44399 | 1.41859 | -3.45 | 10464.47 |
5949 | 2011.07.06 02:23 | s/l | 1908 | 0.01 | 1.44443 | 1.44443 | 1.41903 | -3.45 | 10461.02 |
5950 | 2011.07.06 02:31 | s/l | 1906 | 0.01 | 1.44446 | 1.44446 | 1.41906 | -3.45 | 10457.58 |
5951 | 2011.07.06 04:21 | s/l | 1902 | 0.01 | 1.44474 | 1.44474 | 1.41934 | -3.45 | 10454.13 |
5952 | 2011.07.06 04:21 | s/l | 1905 | 0.01 | 1.44501 | 1.44501 | 1.41961 | -3.45 | 10450.68 |
5953 | 2011.07.06 04:21 | s/l | 1904 | 0.01 | 1.44520 | 1.44520 | 1.41980 | -3.45 | 10447.23 |
5954 | 2011.07.06 04:22 | s/l | 1901 | 0.01 | 1.44573 | 1.44573 | 1.42033 | -3.45 | 10443.79 |
5955 | 2011.07.06 09:05 | sell | 1909 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
5956 | 2011.07.06 09:05 | modify | 1909 | 0.01 | 1.44133 | 1.44473 | 1.41933 | ||
5957 | 2011.07.06 09:10 | sell | 1910 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
5958 | 2011.07.06 09:10 | modify | 1910 | 0.01 | 1.44111 | 1.44451 | 1.41911 | ||
5959 | 2011.07.06 09:20 | sell | 1911 | 0.01 | 1.44068 | 0.00000 | 0.00000 | ||
5960 | 2011.07.06 09:20 | modify | 1911 | 0.01 | 1.44068 | 1.44408 | 1.41868 | ||
5961 | 2011.07.06 09:25 | sell | 1912 | 0.01 | 1.43983 | 0.00000 | 0.00000 | ||
5962 | 2011.07.06 09:25 | modify | 1912 | 0.01 | 1.43983 | 1.44323 | 1.41783 | ||
5963 | 2011.07.06 09:30 | sell | 1913 | 0.01 | 1.43999 | 0.00000 | 0.00000 | ||
5964 | 2011.07.06 09:30 | modify | 1913 | 0.01 | 1.43999 | 1.44339 | 1.41799 | ||
5965 | 2011.07.06 09:35 | sell | 1914 | 0.01 | 1.43875 | 0.00000 | 0.00000 | ||
5966 | 2011.07.06 09:35 | modify | 1914 | 0.01 | 1.43875 | 1.44215 | 1.41675 | ||
5967 | 2011.07.06 09:40 | sell | 1915 | 0.01 | 1.43828 | 0.00000 | 0.00000 | ||
5968 | 2011.07.06 09:40 | modify | 1915 | 0.01 | 1.43828 | 1.44168 | 1.41628 | ||
5969 | 2011.07.06 09:45 | sell | 1916 | 0.01 | 1.43812 | 0.00000 | 0.00000 | ||
5970 | 2011.07.06 09:45 | modify | 1916 | 0.01 | 1.43812 | 1.44152 | 1.41612 | ||
5971 | 2011.07.06 09:50 | close | 1910 | 0.01 | 1.43690 | 1.44451 | 1.41911 | 4.15 | 10447.94 |
5972 | 2011.07.06 09:50 | close | 1909 | 0.01 | 1.43690 | 1.44473 | 1.41933 | 4.37 | 10452.31 |
5973 | 2011.07.06 09:50 | sell | 1917 | 0.01 | 1.43680 | 0.00000 | 0.00000 | ||
5974 | 2011.07.06 09:50 | modify | 1917 | 0.01 | 1.43680 | 1.44020 | 1.41480 | ||
5975 | 2011.07.06 09:55 | sell | 1918 | 0.01 | 1.43698 | 0.00000 | 0.00000 | ||
5976 | 2011.07.06 09:55 | modify | 1918 | 0.01 | 1.43698 | 1.44038 | 1.41498 | ||
5977 | 2011.07.06 10:10 | close | 1911 | 0.01 | 1.43678 | 1.44408 | 1.41868 | 3.84 | 10456.15 |
5978 | 2011.07.06 10:15 | close | 1913 | 0.01 | 1.43584 | 1.44339 | 1.41799 | 4.09 | 10460.24 |
5979 | 2011.07.06 10:15 | close | 1912 | 0.01 | 1.43584 | 1.44323 | 1.41783 | 3.93 | 10464.17 |
5980 | 2011.07.06 11:25 | close | 1914 | 0.01 | 1.43451 | 1.44215 | 1.41675 | 4.18 | 10468.35 |
5981 | 2011.07.06 12:35 | modify | 1915 | 0.01 | 1.43828 | 1.43558 | 1.41628 | ||
5982 | 2011.07.06 13:00 | modify | 1916 | 0.01 | 1.43812 | 1.43534 | 1.41612 | ||
5983 | 2011.07.06 13:00 | modify | 1915 | 0.01 | 1.43828 | 1.43534 | 1.41628 | ||
5984 | 2011.07.06 13:05 | modify | 1916 | 0.01 | 1.43812 | 1.43489 | 1.41612 | ||
5985 | 2011.07.06 13:05 | modify | 1915 | 0.01 | 1.43828 | 1.43489 | 1.41628 | ||
5986 | 2011.07.06 13:10 | close | 1915 | 0.01 | 1.43385 | 1.43489 | 1.41628 | 4.37 | 10472.72 |
5987 | 2011.07.06 13:15 | modify | 1918 | 0.01 | 1.43698 | 1.43351 | 1.41498 | ||
5988 | 2011.07.06 13:15 | modify | 1917 | 0.01 | 1.43680 | 1.43351 | 1.41480 | ||
5989 | 2011.07.06 13:15 | modify | 1916 | 0.01 | 1.43812 | 1.43351 | 1.41612 | ||
5990 | 2011.07.06 13:20 | close | 1918 | 0.01 | 1.43237 | 1.43351 | 1.41498 | 4.55 | 10477.27 |
5991 | 2011.07.06 13:20 | close | 1917 | 0.01 | 1.43237 | 1.43351 | 1.41480 | 4.37 | 10481.64 |
5992 | 2011.07.06 13:20 | close | 1916 | 0.01 | 1.43237 | 1.43351 | 1.41612 | 5.69 | 10487.33 |
5993 | 2011.07.07 09:25 | sell | 1919 | 0.01 | 1.42948 | 0.00000 | 0.00000 | ||
5994 | 2011.07.07 09:25 | modify | 1919 | 0.01 | 1.42948 | 1.43288 | 1.40748 | ||
5995 | 2011.07.07 09:40 | sell | 1920 | 0.01 | 1.42838 | 0.00000 | 0.00000 | ||
5996 | 2011.07.07 09:40 | modify | 1920 | 0.01 | 1.42838 | 1.43178 | 1.40638 | ||
5997 | 2011.07.07 10:57 | s/l | 1920 | 0.01 | 1.43178 | 1.43178 | 1.40638 | -3.46 | 10483.87 |
5998 | 2011.07.07 14:05 | close | 1919 | 0.01 | 1.42554 | 1.43288 | 1.40748 | 3.88 | 10487.75 |
5999 | 2011.07.07 14:40 | sell | 1921 | 0.01 | 1.42296 | 0.00000 | 0.00000 | ||
6000 | 2011.07.07 14:40 | modify | 1921 | 0.01 | 1.42296 | 1.42636 | 1.40096 | ||
6001 | 2011.07.07 14:47 | s/l | 1921 | 0.01 | 1.42636 | 1.42636 | 1.40096 | -3.46 | 10484.29 |
6002 | 2011.07.07 16:35 | buy | 1922 | 0.01 | 1.43591 | 0.00000 | 0.00000 | ||
6003 | 2011.07.07 16:35 | modify | 1922 | 0.01 | 1.43591 | 1.43251 | 1.45791 | ||
6004 | 2011.07.07 16:40 | buy | 1923 | 0.01 | 1.43678 | 0.00000 | 0.00000 | ||
6005 | 2011.07.07 16:40 | modify | 1923 | 0.01 | 1.43678 | 1.43338 | 1.45878 | ||
6006 | 2011.07.07 16:45 | buy | 1924 | 0.01 | 1.43612 | 0.00000 | 0.00000 | ||
6007 | 2011.07.07 16:45 | modify | 1924 | 0.01 | 1.43612 | 1.43272 | 1.45812 | ||
6008 | 2011.07.07 16:50 | buy | 1925 | 0.01 | 1.43645 | 0.00000 | 0.00000 | ||
6009 | 2011.07.07 16:50 | modify | 1925 | 0.01 | 1.43645 | 1.43305 | 1.45845 | ||
6010 | 2011.07.07 17:05 | buy | 1926 | 0.01 | 1.43744 | 0.00000 | 0.00000 | ||
6011 | 2011.07.07 17:05 | modify | 1926 | 0.01 | 1.43744 | 1.43404 | 1.45944 | ||
6012 | 2011.07.07 18:03 | s/l | 1926 | 0.01 | 1.43404 | 1.43404 | 1.45944 | -3.46 | 10480.83 |
6013 | 2011.07.08 06:31 | s/l | 1923 | 0.01 | 1.43338 | 1.43338 | 1.45878 | -3.51 | 10477.32 |
6014 | 2011.07.08 09:29 | s/l | 1925 | 0.01 | 1.43305 | 1.43305 | 1.45845 | -3.51 | 10473.81 |
6015 | 2011.07.08 09:29 | s/l | 1924 | 0.01 | 1.43272 | 1.43272 | 1.45812 | -3.51 | 10470.30 |
6016 | 2011.07.08 09:30 | s/l | 1922 | 0.01 | 1.43251 | 1.43251 | 1.45791 | -3.51 | 10466.80 |
6017 | 2011.07.08 09:35 | sell | 1927 | 0.01 | 1.43153 | 0.00000 | 0.00000 | ||
6018 | 2011.07.08 09:35 | modify | 1927 | 0.01 | 1.43153 | 1.43493 | 1.40953 | ||
6019 | 2011.07.08 09:40 | sell | 1928 | 0.01 | 1.43139 | 0.00000 | 0.00000 | ||
6020 | 2011.07.08 09:40 | modify | 1928 | 0.01 | 1.43139 | 1.43479 | 1.40939 | ||
6021 | 2011.07.08 11:10 | sell | 1929 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
6022 | 2011.07.08 11:10 | modify | 1929 | 0.01 | 1.42862 | 1.43202 | 1.40662 | ||
6023 | 2011.07.08 11:25 | sell | 1930 | 0.01 | 1.42841 | 0.00000 | 0.00000 | ||
6024 | 2011.07.08 11:25 | modify | 1930 | 0.01 | 1.42841 | 1.43181 | 1.40641 | ||
6025 | 2011.07.08 11:35 | close | 1928 | 0.01 | 1.42723 | 1.43479 | 1.40939 | 4.10 | 10470.90 |
6026 | 2011.07.08 11:35 | close | 1927 | 0.01 | 1.42723 | 1.43493 | 1.40953 | 4.24 | 10475.14 |
6027 | 2011.07.08 11:35 | sell | 1931 | 0.01 | 1.42713 | 0.00000 | 0.00000 | ||
6028 | 2011.07.08 11:35 | modify | 1931 | 0.01 | 1.42713 | 1.43053 | 1.40513 | ||
6029 | 2011.07.08 11:40 | sell | 1932 | 0.01 | 1.42699 | 0.00000 | 0.00000 | ||
6030 | 2011.07.08 11:40 | modify | 1932 | 0.01 | 1.42699 | 1.43039 | 1.40499 | ||
6031 | 2011.07.08 11:45 | sell | 1933 | 0.01 | 1.42617 | 0.00000 | 0.00000 | ||
6032 | 2011.07.08 11:45 | modify | 1933 | 0.01 | 1.42617 | 1.42957 | 1.40417 | ||
6033 | 2011.07.08 11:50 | sell | 1934 | 0.01 | 1.42567 | 0.00000 | 0.00000 | ||
6034 | 2011.07.08 11:50 | modify | 1934 | 0.01 | 1.42567 | 1.42907 | 1.40367 | ||
6035 | 2011.07.08 11:55 | close | 1930 | 0.01 | 1.42447 | 1.43181 | 1.40641 | 3.88 | 10479.02 |
6036 | 2011.07.08 11:55 | close | 1929 | 0.01 | 1.42447 | 1.43202 | 1.40662 | 4.09 | 10483.11 |
6037 | 2011.07.08 11:55 | sell | 1935 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
6038 | 2011.07.08 11:55 | modify | 1935 | 0.01 | 1.42437 | 1.42777 | 1.40237 | ||
6039 | 2011.07.08 14:38 | s/l | 1935 | 0.01 | 1.42777 | 1.42777 | 1.40237 | -3.46 | 10479.65 |
6040 | 2011.07.08 14:39 | s/l | 1934 | 0.01 | 1.42907 | 1.42907 | 1.40367 | -3.46 | 10476.19 |
6041 | 2011.07.08 14:41 | s/l | 1933 | 0.01 | 1.42957 | 1.42957 | 1.40417 | -3.46 | 10472.73 |
6042 | 2011.07.08 14:42 | s/l | 1932 | 0.01 | 1.43039 | 1.43039 | 1.40499 | -3.46 | 10469.27 |
6043 | 2011.07.08 14:42 | s/l | 1931 | 0.01 | 1.43053 | 1.43053 | 1.40513 | -3.46 | 10465.81 |
6044 | 2011.07.10 23:05 | sell | 1936 | 0.01 | 1.42057 | 0.00000 | 0.00000 | ||
6045 | 2011.07.10 23:05 | modify | 1936 | 0.01 | 1.42057 | 1.42397 | 1.39857 | ||
6046 | 2011.07.10 23:25 | sell | 1937 | 0.01 | 1.42091 | 0.00000 | 0.00000 | ||
6047 | 2011.07.10 23:25 | modify | 1937 | 0.01 | 1.42091 | 1.42431 | 1.39891 | ||
6048 | 2011.07.11 09:00 | close | 1937 | 0.01 | 1.41665 | 1.42431 | 1.39891 | 4.21 | 10470.02 |
6049 | 2011.07.11 09:00 | close | 1936 | 0.01 | 1.41665 | 1.42397 | 1.39857 | 3.87 | 10473.89 |
6050 | 2011.07.12 04:05 | sell | 1938 | 0.01 | 1.39715 | 0.00000 | 0.00000 | ||
6051 | 2011.07.12 04:05 | modify | 1938 | 0.01 | 1.39715 | 1.40055 | 1.37515 | ||
6052 | 2011.07.12 04:10 | sell | 1939 | 0.01 | 1.39566 | 0.00000 | 0.00000 | ||
6053 | 2011.07.12 04:10 | modify | 1939 | 0.01 | 1.39566 | 1.39906 | 1.37366 | ||
6054 | 2011.07.12 04:15 | sell | 1940 | 0.01 | 1.39533 | 0.00000 | 0.00000 | ||
6055 | 2011.07.12 04:15 | modify | 1940 | 0.01 | 1.39533 | 1.39873 | 1.37333 | ||
6056 | 2011.07.12 04:20 | sell | 1941 | 0.01 | 1.39508 | 0.00000 | 0.00000 | ||
6057 | 2011.07.12 04:20 | modify | 1941 | 0.01 | 1.39508 | 1.39848 | 1.37308 | ||
6058 | 2011.07.12 04:25 | sell | 1942 | 0.01 | 1.39427 | 0.00000 | 0.00000 | ||
6059 | 2011.07.12 04:25 | modify | 1942 | 0.01 | 1.39427 | 1.39767 | 1.37227 | ||
6060 | 2011.07.12 04:30 | sell | 1943 | 0.01 | 1.39432 | 0.00000 | 0.00000 | ||
6061 | 2011.07.12 04:30 | modify | 1943 | 0.01 | 1.39432 | 1.39772 | 1.37232 | ||
6062 | 2011.07.12 04:35 | sell | 1944 | 0.01 | 1.39449 | 0.00000 | 0.00000 | ||
6063 | 2011.07.12 04:35 | modify | 1944 | 0.01 | 1.39449 | 1.39789 | 1.37249 | ||
6064 | 2011.07.12 04:40 | sell | 1945 | 0.01 | 1.39506 | 0.00000 | 0.00000 | ||
6065 | 2011.07.12 04:40 | modify | 1945 | 0.01 | 1.39506 | 1.39846 | 1.37306 | ||
6066 | 2011.07.12 05:05 | sell | 1946 | 0.01 | 1.39405 | 0.00000 | 0.00000 | ||
6067 | 2011.07.12 05:05 | modify | 1946 | 0.01 | 1.39405 | 1.39745 | 1.37205 | ||
6068 | 2011.07.12 05:18 | s/l | 1946 | 0.01 | 1.39745 | 1.39745 | 1.37205 | -3.46 | 10470.43 |
6069 | 2011.07.12 07:44 | s/l | 1942 | 0.01 | 1.39767 | 1.39767 | 1.37227 | -3.46 | 10466.97 |
6070 | 2011.07.12 08:40 | modify | 1938 | 0.01 | 1.39715 | 1.39347 | 1.37515 | ||
6071 | 2011.07.12 08:49 | s/l | 1938 | 0.01 | 1.39347 | 1.39347 | 1.37515 | 3.62 | 10470.59 |
6072 | 2011.07.12 09:10 | close | 1945 | 0.01 | 1.39009 | 1.39846 | 1.37306 | 4.91 | 10475.50 |
6073 | 2011.07.12 09:10 | close | 1944 | 0.01 | 1.39009 | 1.39789 | 1.37249 | 4.34 | 10479.84 |
6074 | 2011.07.12 09:10 | close | 1943 | 0.01 | 1.39009 | 1.39772 | 1.37232 | 4.17 | 10484.01 |
6075 | 2011.07.12 09:10 | close | 1941 | 0.01 | 1.39009 | 1.39848 | 1.37308 | 4.93 | 10488.94 |
6076 | 2011.07.12 09:10 | close | 1940 | 0.01 | 1.39009 | 1.39873 | 1.37333 | 5.18 | 10494.12 |
6077 | 2011.07.12 09:10 | close | 1939 | 0.01 | 1.39009 | 1.39906 | 1.37366 | 5.51 | 10499.63 |
6078 | 2011.07.12 09:15 | sell | 1947 | 0.01 | 1.38790 | 0.00000 | 0.00000 | ||
6079 | 2011.07.12 09:15 | modify | 1947 | 0.01 | 1.38790 | 1.39130 | 1.36590 | ||
6080 | 2011.07.12 09:20 | sell | 1948 | 0.01 | 1.38813 | 0.00000 | 0.00000 | ||
6081 | 2011.07.12 09:20 | modify | 1948 | 0.01 | 1.38813 | 1.39153 | 1.36613 | ||
6082 | 2011.07.12 09:25 | sell | 1949 | 0.01 | 1.38765 | 0.00000 | 0.00000 | ||
6083 | 2011.07.12 09:25 | modify | 1949 | 0.01 | 1.38765 | 1.39105 | 1.36565 | ||
6084 | 2011.07.12 09:45 | sell | 1950 | 0.01 | 1.38621 | 0.00000 | 0.00000 | ||
6085 | 2011.07.12 09:45 | modify | 1950 | 0.01 | 1.38621 | 1.38961 | 1.36421 | ||
6086 | 2011.07.12 09:50 | sell | 1951 | 0.01 | 1.38622 | 0.00000 | 0.00000 | ||
6087 | 2011.07.12 09:50 | modify | 1951 | 0.01 | 1.38622 | 1.38962 | 1.36422 | ||
6088 | 2011.07.12 09:55 | close | 1948 | 0.01 | 1.38406 | 1.39153 | 1.36613 | 4.01 | 10503.64 |
6089 | 2011.07.12 09:55 | sell | 1952 | 0.01 | 1.38396 | 0.00000 | 0.00000 | ||
6090 | 2011.07.12 09:55 | modify | 1952 | 0.01 | 1.38396 | 1.38736 | 1.36196 | ||
6091 | 2011.07.12 10:19 | s/l | 1952 | 0.01 | 1.38736 | 1.38736 | 1.36196 | -3.46 | 10500.18 |
6092 | 2011.07.12 10:21 | s/l | 1950 | 0.01 | 1.38961 | 1.38961 | 1.36421 | -3.46 | 10496.72 |
6093 | 2011.07.12 10:21 | s/l | 1951 | 0.01 | 1.38962 | 1.38962 | 1.36422 | -3.46 | 10493.26 |
6094 | 2011.07.12 10:23 | s/l | 1949 | 0.01 | 1.39105 | 1.39105 | 1.36565 | -3.46 | 10489.80 |
6095 | 2011.07.12 10:23 | s/l | 1947 | 0.01 | 1.39130 | 1.39130 | 1.36590 | -3.46 | 10486.34 |
6096 | 2011.07.12 14:40 | buy | 1953 | 0.01 | 1.40161 | 0.00000 | 0.00000 | ||
6097 | 2011.07.12 14:40 | modify | 1953 | 0.01 | 1.40161 | 1.39821 | 1.42361 | ||
6098 | 2011.07.12 15:06 | s/l | 1953 | 0.01 | 1.39821 | 1.39821 | 1.42361 | -3.46 | 10482.88 |
6099 | 2011.07.12 20:20 | buy | 1954 | 0.01 | 1.40485 | 0.00000 | 0.00000 | ||
6100 | 2011.07.12 20:20 | modify | 1954 | 0.01 | 1.40485 | 1.40145 | 1.42685 | ||
6101 | 2011.07.12 21:24 | s/l | 1954 | 0.01 | 1.40145 | 1.40145 | 1.42685 | -3.46 | 10479.42 |
6102 | 2011.07.13 09:25 | buy | 1955 | 0.01 | 1.40451 | 0.00000 | 0.00000 | ||
6103 | 2011.07.13 09:25 | modify | 1955 | 0.01 | 1.40451 | 1.40111 | 1.42651 | ||
6104 | 2011.07.13 09:30 | buy | 1956 | 0.01 | 1.40487 | 0.00000 | 0.00000 | ||
6105 | 2011.07.13 09:30 | modify | 1956 | 0.01 | 1.40487 | 1.40147 | 1.42687 | ||
6106 | 2011.07.13 09:35 | buy | 1957 | 0.01 | 1.40604 | 0.00000 | 0.00000 | ||
6107 | 2011.07.13 09:35 | modify | 1957 | 0.01 | 1.40604 | 1.40264 | 1.42804 | ||
6108 | 2011.07.13 09:40 | buy | 1958 | 0.01 | 1.40526 | 0.00000 | 0.00000 | ||
6109 | 2011.07.13 09:40 | modify | 1958 | 0.01 | 1.40526 | 1.40186 | 1.42726 | ||
6110 | 2011.07.13 09:45 | buy | 1959 | 0.01 | 1.40555 | 0.00000 | 0.00000 | ||
6111 | 2011.07.13 09:45 | modify | 1959 | 0.01 | 1.40555 | 1.40215 | 1.42755 | ||
6112 | 2011.07.13 09:50 | buy | 1960 | 0.01 | 1.40552 | 0.00000 | 0.00000 | ||
6113 | 2011.07.13 09:50 | modify | 1960 | 0.01 | 1.40552 | 1.40212 | 1.42752 | ||
6114 | 2011.07.13 11:30 | close | 1956 | 0.01 | 1.40897 | 1.40147 | 1.42687 | 4.04 | 10483.46 |
6115 | 2011.07.13 11:30 | close | 1955 | 0.01 | 1.40897 | 1.40111 | 1.42651 | 4.40 | 10487.86 |
6116 | 2011.07.13 11:35 | close | 1960 | 0.01 | 1.40953 | 1.40212 | 1.42752 | 3.95 | 10491.81 |
6117 | 2011.07.13 11:35 | close | 1959 | 0.01 | 1.40953 | 1.40215 | 1.42755 | 3.92 | 10495.73 |
6118 | 2011.07.13 11:35 | close | 1958 | 0.01 | 1.40953 | 1.40186 | 1.42726 | 4.21 | 10499.94 |
6119 | 2011.07.13 11:45 | close | 1957 | 0.01 | 1.41080 | 1.40264 | 1.42804 | 4.70 | 10504.64 |
6120 | 2011.07.13 11:45 | buy | 1961 | 0.01 | 1.41090 | 0.00000 | 0.00000 | ||
6121 | 2011.07.13 11:45 | modify | 1961 | 0.01 | 1.41090 | 1.40750 | 1.43290 | ||
6122 | 2011.07.13 12:51 | s/l | 1961 | 0.01 | 1.40750 | 1.40750 | 1.43290 | -3.46 | 10501.18 |
6123 | 2011.07.13 16:25 | buy | 1962 | 0.01 | 1.41342 | 0.00000 | 0.00000 | ||
6124 | 2011.07.13 16:25 | modify | 1962 | 0.01 | 1.41342 | 1.41002 | 1.43542 | ||
6125 | 2011.07.13 16:35 | buy | 1963 | 0.01 | 1.41464 | 0.00000 | 0.00000 | ||
6126 | 2011.07.13 16:35 | modify | 1963 | 0.01 | 1.41464 | 1.41124 | 1.43664 | ||
6127 | 2011.07.13 16:40 | buy | 1964 | 0.01 | 1.41411 | 0.00000 | 0.00000 | ||
6128 | 2011.07.13 16:40 | modify | 1964 | 0.01 | 1.41411 | 1.41071 | 1.43611 | ||
6129 | 2011.07.13 16:45 | buy | 1965 | 0.01 | 1.41395 | 0.00000 | 0.00000 | ||
6130 | 2011.07.13 16:45 | modify | 1965 | 0.01 | 1.41395 | 1.41055 | 1.43595 | ||
6131 | 2011.07.13 16:50 | buy | 1966 | 0.01 | 1.41527 | 0.00000 | 0.00000 | ||
6132 | 2011.07.13 16:50 | modify | 1966 | 0.01 | 1.41527 | 1.41187 | 1.43727 | ||
6133 | 2011.07.13 16:55 | buy | 1967 | 0.01 | 1.41645 | 0.00000 | 0.00000 | ||
6134 | 2011.07.13 16:55 | modify | 1967 | 0.01 | 1.41645 | 1.41305 | 1.43845 | ||
6135 | 2011.07.13 17:00 | buy | 1968 | 0.01 | 1.41639 | 0.00000 | 0.00000 | ||
6136 | 2011.07.13 17:00 | modify | 1968 | 0.01 | 1.41639 | 1.41299 | 1.43839 | ||
6137 | 2011.07.13 17:10 | buy | 1969 | 0.01 | 1.41539 | 0.00000 | 0.00000 | ||
6138 | 2011.07.13 17:10 | modify | 1969 | 0.01 | 1.41539 | 1.41199 | 1.43739 | ||
6139 | 2011.07.13 17:15 | close | 1962 | 0.01 | 1.41738 | 1.41002 | 1.43542 | 3.90 | 10505.08 |
6140 | 2011.07.13 17:15 | buy | 1970 | 0.01 | 1.41748 | 0.00000 | 0.00000 | ||
6141 | 2011.07.13 17:15 | modify | 1970 | 0.01 | 1.41748 | 1.41408 | 1.43948 | ||
6142 | 2011.07.13 17:20 | close | 1965 | 0.01 | 1.41806 | 1.41055 | 1.43595 | 4.05 | 10509.13 |
6143 | 2011.07.13 17:20 | close | 1964 | 0.01 | 1.41806 | 1.41071 | 1.43611 | 3.89 | 10513.02 |
6144 | 2011.07.13 17:20 | buy | 1971 | 0.01 | 1.41816 | 0.00000 | 0.00000 | ||
6145 | 2011.07.13 17:20 | modify | 1971 | 0.01 | 1.41816 | 1.41476 | 1.44016 | ||
6146 | 2011.07.13 17:25 | close | 1963 | 0.01 | 1.41909 | 1.41124 | 1.43664 | 4.39 | 10517.41 |
6147 | 2011.07.13 17:25 | buy | 1972 | 0.01 | 1.41919 | 0.00000 | 0.00000 | ||
6148 | 2011.07.13 17:25 | modify | 1972 | 0.01 | 1.41919 | 1.41579 | 1.44119 | ||
6149 | 2011.07.13 17:30 | buy | 1973 | 0.01 | 1.41825 | 0.00000 | 0.00000 | ||
6150 | 2011.07.13 17:30 | modify | 1973 | 0.01 | 1.41825 | 1.41485 | 1.44025 | ||
6151 | 2011.07.13 18:45 | s/l | 1972 | 0.01 | 1.41579 | 1.41579 | 1.44119 | -3.46 | 10513.95 |
6152 | 2011.07.13 19:03 | s/l | 1973 | 0.01 | 1.41485 | 1.41485 | 1.44025 | -3.46 | 10510.49 |
6153 | 2011.07.13 19:03 | s/l | 1971 | 0.01 | 1.41476 | 1.41476 | 1.44016 | -3.46 | 10507.03 |
6154 | 2011.07.13 19:18 | s/l | 1970 | 0.01 | 1.41408 | 1.41408 | 1.43948 | -3.46 | 10503.57 |
6155 | 2011.07.13 23:05 | close | 1969 | 0.01 | 1.41995 | 1.41199 | 1.43739 | 4.50 | 10508.07 |
6156 | 2011.07.13 23:05 | close | 1966 | 0.01 | 1.41995 | 1.41187 | 1.43727 | 4.62 | 10512.69 |
6157 | 2011.07.14 00:00 | close | 1968 | 0.01 | 1.42174 | 1.41299 | 1.43839 | 5.15 | 10517.84 |
6158 | 2011.07.14 00:00 | close | 1967 | 0.01 | 1.42174 | 1.41305 | 1.43845 | 5.09 | 10522.93 |
6159 | 2011.07.15 09:10 | sell | 1974 | 0.01 | 1.41264 | 0.00000 | 0.00000 | ||
6160 | 2011.07.15 09:10 | modify | 1974 | 0.01 | 1.41264 | 1.41604 | 1.39064 | ||
6161 | 2011.07.15 09:15 | sell | 1975 | 0.01 | 1.41242 | 0.00000 | 0.00000 | ||
6162 | 2011.07.15 09:15 | modify | 1975 | 0.01 | 1.41242 | 1.41582 | 1.39042 | ||
6163 | 2011.07.15 09:20 | sell | 1976 | 0.01 | 1.41094 | 0.00000 | 0.00000 | ||
6164 | 2011.07.15 09:20 | modify | 1976 | 0.01 | 1.41094 | 1.41434 | 1.38894 | ||
6165 | 2011.07.15 09:25 | sell | 1977 | 0.01 | 1.40978 | 0.00000 | 0.00000 | ||
6166 | 2011.07.15 09:25 | modify | 1977 | 0.01 | 1.40978 | 1.41318 | 1.38778 | ||
6167 | 2011.07.15 09:30 | sell | 1978 | 0.01 | 1.41054 | 0.00000 | 0.00000 | ||
6168 | 2011.07.15 09:30 | modify | 1978 | 0.01 | 1.41054 | 1.41394 | 1.38854 | ||
6169 | 2011.07.15 09:35 | sell | 1979 | 0.01 | 1.41121 | 0.00000 | 0.00000 | ||
6170 | 2011.07.15 09:35 | modify | 1979 | 0.01 | 1.41121 | 1.41461 | 1.38921 | ||
6171 | 2011.07.15 09:40 | sell | 1980 | 0.01 | 1.41126 | 0.00000 | 0.00000 | ||
6172 | 2011.07.15 09:40 | modify | 1980 | 0.01 | 1.41126 | 1.41466 | 1.38926 | ||
6173 | 2011.07.15 10:46 | s/l | 1977 | 0.01 | 1.41318 | 1.41318 | 1.38778 | -3.46 | 10519.47 |
6174 | 2011.07.15 10:46 | s/l | 1978 | 0.01 | 1.41394 | 1.41394 | 1.38854 | -3.46 | 10516.01 |
6175 | 2011.07.15 10:47 | s/l | 1976 | 0.01 | 1.41434 | 1.41434 | 1.38894 | -3.46 | 10512.55 |
6176 | 2011.07.15 11:18 | s/l | 1979 | 0.01 | 1.41461 | 1.41461 | 1.38921 | -3.46 | 10509.09 |
6177 | 2011.07.15 11:18 | s/l | 1980 | 0.01 | 1.41466 | 1.41466 | 1.38926 | -3.46 | 10505.63 |
6178 | 2011.07.15 11:27 | s/l | 1975 | 0.01 | 1.41582 | 1.41582 | 1.39042 | -3.46 | 10502.17 |
6179 | 2011.07.15 11:27 | s/l | 1974 | 0.01 | 1.41604 | 1.41604 | 1.39064 | -3.46 | 10498.71 |
6180 | 2011.07.19 11:10 | buy | 1981 | 0.01 | 1.41965 | 0.00000 | 0.00000 | ||
6181 | 2011.07.19 11:10 | modify | 1981 | 0.01 | 1.41965 | 1.41625 | 1.44165 | ||
6182 | 2011.07.19 11:15 | buy | 1982 | 0.01 | 1.42127 | 0.00000 | 0.00000 | ||
6183 | 2011.07.19 11:15 | modify | 1982 | 0.01 | 1.42127 | 1.41787 | 1.44327 | ||
6184 | 2011.07.19 11:45 | s/l | 1982 | 0.01 | 1.41787 | 1.41787 | 1.44327 | -3.46 | 10495.25 |
6185 | 2011.07.19 14:04 | s/l | 1981 | 0.01 | 1.41625 | 1.41625 | 1.44165 | -3.46 | 10491.79 |
6186 | 2011.07.19 20:25 | sell | 1983 | 0.01 | 1.41147 | 0.00000 | 0.00000 | ||
6187 | 2011.07.19 20:25 | modify | 1983 | 0.01 | 1.41147 | 1.41487 | 1.38947 | ||
6188 | 2011.07.19 22:32 | s/l | 1983 | 0.01 | 1.41487 | 1.41487 | 1.38947 | -3.46 | 10488.33 |
6189 | 2011.07.21 11:05 | sell | 1984 | 0.01 | 1.42058 | 0.00000 | 0.00000 | ||
6190 | 2011.07.21 11:05 | modify | 1984 | 0.01 | 1.42058 | 1.42398 | 1.39858 | ||
6191 | 2011.07.21 11:10 | sell | 1985 | 0.01 | 1.41971 | 0.00000 | 0.00000 | ||
6192 | 2011.07.21 11:10 | modify | 1985 | 0.01 | 1.41971 | 1.42311 | 1.39771 | ||
6193 | 2011.07.21 11:15 | sell | 1986 | 0.01 | 1.41880 | 0.00000 | 0.00000 | ||
6194 | 2011.07.21 11:15 | modify | 1986 | 0.01 | 1.41880 | 1.42220 | 1.39680 | ||
6195 | 2011.07.21 11:20 | sell | 1987 | 0.01 | 1.41729 | 0.00000 | 0.00000 | ||
6196 | 2011.07.21 11:20 | modify | 1987 | 0.01 | 1.41729 | 1.42069 | 1.39529 | ||
6197 | 2011.07.21 11:25 | sell | 1988 | 0.01 | 1.41721 | 0.00000 | 0.00000 | ||
6198 | 2011.07.21 11:25 | modify | 1988 | 0.01 | 1.41721 | 1.42061 | 1.39521 | ||
6199 | 2011.07.21 11:30 | close | 1984 | 0.01 | 1.41607 | 1.42398 | 1.39858 | 4.45 | 10492.78 |
6200 | 2011.07.21 11:30 | sell | 1989 | 0.01 | 1.41597 | 0.00000 | 0.00000 | ||
6201 | 2011.07.21 11:30 | modify | 1989 | 0.01 | 1.41597 | 1.41937 | 1.39397 | ||
6202 | 2011.07.21 11:35 | close | 1985 | 0.01 | 1.41568 | 1.42311 | 1.39771 | 3.97 | 10496.75 |
6203 | 2011.07.21 11:35 | sell | 1990 | 0.01 | 1.41558 | 0.00000 | 0.00000 | ||
6204 | 2011.07.21 11:35 | modify | 1990 | 0.01 | 1.41558 | 1.41898 | 1.39358 | ||
6205 | 2011.07.21 11:40 | sell | 1991 | 0.01 | 1.41593 | 0.00000 | 0.00000 | ||
6206 | 2011.07.21 11:40 | modify | 1991 | 0.01 | 1.41593 | 1.41933 | 1.39393 | ||
6207 | 2011.07.21 11:45 | sell | 1992 | 0.01 | 1.41615 | 0.00000 | 0.00000 | ||
6208 | 2011.07.21 11:45 | modify | 1992 | 0.01 | 1.41615 | 1.41955 | 1.39415 | ||
6209 | 2011.07.21 11:50 | sell | 1993 | 0.01 | 1.41667 | 0.00000 | 0.00000 | ||
6210 | 2011.07.21 11:50 | modify | 1993 | 0.01 | 1.41667 | 1.42007 | 1.39467 | ||
6211 | 2011.07.21 11:55 | sell | 1994 | 0.01 | 1.41656 | 0.00000 | 0.00000 | ||
6212 | 2011.07.21 11:55 | modify | 1994 | 0.01 | 1.41656 | 1.41996 | 1.39456 | ||
6213 | 2011.07.21 12:35 | close | 1986 | 0.01 | 1.41486 | 1.42220 | 1.39680 | 3.88 | 10500.63 |
6214 | 2011.07.21 13:50 | s/l | 1990 | 0.01 | 1.41898 | 1.41898 | 1.39358 | -3.46 | 10497.17 |
6215 | 2011.07.21 13:55 | s/l | 1991 | 0.01 | 1.41933 | 1.41933 | 1.39393 | -3.46 | 10493.71 |
6216 | 2011.07.21 13:55 | s/l | 1989 | 0.01 | 1.41937 | 1.41937 | 1.39397 | -3.46 | 10490.25 |
6217 | 2011.07.21 13:58 | s/l | 1992 | 0.01 | 1.41955 | 1.41955 | 1.39415 | -3.46 | 10486.79 |
6218 | 2011.07.21 14:01 | s/l | 1994 | 0.01 | 1.41996 | 1.41996 | 1.39456 | -3.46 | 10483.33 |
6219 | 2011.07.21 14:11 | s/l | 1993 | 0.01 | 1.42007 | 1.42007 | 1.39467 | -3.46 | 10479.87 |
6220 | 2011.07.21 14:12 | s/l | 1988 | 0.01 | 1.42061 | 1.42061 | 1.39521 | -3.46 | 10476.41 |
6221 | 2011.07.21 14:12 | s/l | 1987 | 0.01 | 1.42069 | 1.42069 | 1.39529 | -3.46 | 10472.95 |
6222 | 2011.07.21 16:20 | buy | 1995 | 0.01 | 1.43682 | 0.00000 | 0.00000 | ||
6223 | 2011.07.21 16:20 | modify | 1995 | 0.01 | 1.43682 | 1.43342 | 1.45882 | ||
6224 | 2011.07.21 16:25 | buy | 1996 | 0.01 | 1.43829 | 0.00000 | 0.00000 | ||
6225 | 2011.07.21 16:25 | modify | 1996 | 0.01 | 1.43829 | 1.43489 | 1.46029 | ||
6226 | 2011.07.21 16:30 | buy | 1997 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
6227 | 2011.07.21 16:30 | modify | 1997 | 0.01 | 1.43949 | 1.43609 | 1.46149 | ||
6228 | 2011.07.21 16:35 | buy | 1998 | 0.01 | 1.43931 | 0.00000 | 0.00000 | ||
6229 | 2011.07.21 16:35 | modify | 1998 | 0.01 | 1.43931 | 1.43591 | 1.46131 | ||
6230 | 2011.07.21 17:47 | s/l | 1997 | 0.01 | 1.43609 | 1.43609 | 1.46149 | -3.46 | 10469.49 |
6231 | 2011.07.21 22:40 | close | 1995 | 0.01 | 1.44101 | 1.43342 | 1.45882 | 4.13 | 10473.62 |
6232 | 2011.07.21 22:50 | buy | 1999 | 0.01 | 1.44215 | 0.00000 | 0.00000 | ||
6233 | 2011.07.21 22:50 | modify | 1999 | 0.01 | 1.44215 | 1.43875 | 1.46415 | ||
6234 | 2011.07.21 22:55 | close | 1998 | 0.01 | 1.44328 | 1.43591 | 1.46131 | 3.91 | 10477.53 |
6235 | 2011.07.21 22:55 | close | 1996 | 0.01 | 1.44328 | 1.43489 | 1.46029 | 4.93 | 10482.46 |
6236 | 2011.07.21 22:55 | buy | 2000 | 0.01 | 1.44338 | 0.00000 | 0.00000 | ||
6237 | 2011.07.21 22:55 | modify | 2000 | 0.01 | 1.44338 | 1.43998 | 1.46538 | ||
6238 | 2011.07.22 01:36 | s/l | 2000 | 0.01 | 1.43998 | 1.43998 | 1.46538 | -3.51 | 10478.95 |
6239 | 2011.07.22 03:08 | s/l | 1999 | 0.01 | 1.43875 | 1.43875 | 1.46415 | -3.51 | 10475.44 |
6240 | 2011.07.22 09:10 | buy | 2001 | 0.01 | 1.44244 | 0.00000 | 0.00000 | ||
6241 | 2011.07.22 09:10 | modify | 2001 | 0.01 | 1.44244 | 1.43904 | 1.46444 | ||
6242 | 2011.07.22 09:25 | buy | 2002 | 0.01 | 1.44308 | 0.00000 | 0.00000 | ||
6243 | 2011.07.22 09:25 | modify | 2002 | 0.01 | 1.44308 | 1.43968 | 1.46508 | ||
6244 | 2011.07.22 09:54 | s/l | 2002 | 0.01 | 1.43968 | 1.43968 | 1.46508 | -3.46 | 10471.98 |
6245 | 2011.07.22 10:00 | s/l | 2001 | 0.01 | 1.43904 | 1.43904 | 1.46444 | -3.46 | 10468.52 |
6246 | 2011.07.22 15:05 | sell | 2003 | 0.01 | 1.43511 | 0.00000 | 0.00000 | ||
6247 | 2011.07.22 15:05 | modify | 2003 | 0.01 | 1.43511 | 1.43851 | 1.41311 | ||
6248 | 2011.07.22 15:50 | sell | 2004 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
6249 | 2011.07.22 15:50 | modify | 2004 | 0.01 | 1.43386 | 1.43726 | 1.41186 | ||
6250 | 2011.07.22 15:55 | sell | 2005 | 0.01 | 1.43337 | 0.00000 | 0.00000 | ||
6251 | 2011.07.22 15:55 | modify | 2005 | 0.01 | 1.43337 | 1.43677 | 1.41137 | ||
6252 | 2011.07.22 16:00 | sell | 2006 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
6253 | 2011.07.22 16:00 | modify | 2006 | 0.01 | 1.43314 | 1.43654 | 1.41114 | ||
6254 | 2011.07.22 16:10 | sell | 2007 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
6255 | 2011.07.22 16:10 | modify | 2007 | 0.01 | 1.43317 | 1.43657 | 1.41117 | ||
6256 | 2011.07.22 16:25 | sell | 2008 | 0.01 | 1.43251 | 0.00000 | 0.00000 | ||
6257 | 2011.07.22 16:25 | modify | 2008 | 0.01 | 1.43251 | 1.43591 | 1.41051 | ||
6258 | 2011.07.22 16:40 | s/l | 2008 | 0.01 | 1.43591 | 1.43591 | 1.41051 | -3.46 | 10465.06 |
6259 | 2011.07.22 16:41 | s/l | 2006 | 0.01 | 1.43654 | 1.43654 | 1.41114 | -3.46 | 10461.60 |
6260 | 2011.07.22 16:41 | s/l | 2007 | 0.01 | 1.43657 | 1.43657 | 1.41117 | -3.46 | 10458.14 |
6261 | 2011.07.22 16:52 | s/l | 2005 | 0.01 | 1.43677 | 1.43677 | 1.41137 | -3.46 | 10454.68 |
6262 | 2011.07.22 17:38 | s/l | 2004 | 0.01 | 1.43726 | 1.43726 | 1.41186 | -3.46 | 10451.22 |
6263 | 2011.07.24 23:00 | s/l | 2003 | 0.01 | 1.43851 | 1.43851 | 1.41311 | -3.46 | 10447.76 |
6264 | 2011.07.24 23:20 | buy | 2009 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
6265 | 2011.07.24 23:20 | modify | 2009 | 0.01 | 1.44036 | 1.43696 | 1.46236 | ||
6266 | 2011.07.24 23:25 | buy | 2010 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
6267 | 2011.07.24 23:25 | modify | 2010 | 0.01 | 1.44096 | 1.43756 | 1.46296 | ||
6268 | 2011.07.24 23:30 | buy | 2011 | 0.01 | 1.44155 | 0.00000 | 0.00000 | ||
6269 | 2011.07.24 23:30 | modify | 2011 | 0.01 | 1.44155 | 1.43815 | 1.46355 | ||
6270 | 2011.07.24 23:35 | buy | 2012 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
6271 | 2011.07.24 23:35 | modify | 2012 | 0.01 | 1.44093 | 1.43753 | 1.46293 | ||
6272 | 2011.07.25 00:09 | s/l | 2011 | 0.01 | 1.43815 | 1.43815 | 1.46355 | -3.51 | 10444.26 |
6273 | 2011.07.25 00:10 | s/l | 2010 | 0.01 | 1.43756 | 1.43756 | 1.46296 | -3.51 | 10440.75 |
6274 | 2011.07.25 00:10 | s/l | 2012 | 0.01 | 1.43753 | 1.43753 | 1.46293 | -3.51 | 10437.24 |
6275 | 2011.07.25 00:21 | s/l | 2009 | 0.01 | 1.43696 | 1.43696 | 1.46236 | -3.51 | 10433.73 |
6276 | 2011.07.26 04:00 | buy | 2013 | 0.01 | 1.44239 | 0.00000 | 0.00000 | ||
6277 | 2011.07.26 04:00 | modify | 2013 | 0.01 | 1.44239 | 1.43899 | 1.46439 | ||
6278 | 2011.07.26 04:05 | buy | 2014 | 0.01 | 1.44230 | 0.00000 | 0.00000 | ||
6279 | 2011.07.26 04:05 | modify | 2014 | 0.01 | 1.44230 | 1.43890 | 1.46430 | ||
6280 | 2011.07.26 04:10 | buy | 2015 | 0.01 | 1.44216 | 0.00000 | 0.00000 | ||
6281 | 2011.07.26 04:10 | modify | 2015 | 0.01 | 1.44216 | 1.43876 | 1.46416 | ||
6282 | 2011.07.26 04:20 | buy | 2016 | 0.01 | 1.44225 | 0.00000 | 0.00000 | ||
6283 | 2011.07.26 04:20 | modify | 2016 | 0.01 | 1.44225 | 1.43885 | 1.46425 | ||
6284 | 2011.07.26 04:25 | buy | 2017 | 0.01 | 1.44245 | 0.00000 | 0.00000 | ||
6285 | 2011.07.26 04:25 | modify | 2017 | 0.01 | 1.44245 | 1.43905 | 1.46445 | ||
6286 | 2011.07.26 04:50 | buy | 2018 | 0.01 | 1.44584 | 0.00000 | 0.00000 | ||
6287 | 2011.07.26 04:50 | modify | 2018 | 0.01 | 1.44584 | 1.44244 | 1.46784 | ||
6288 | 2011.07.26 04:55 | close | 2017 | 0.01 | 1.44759 | 1.43905 | 1.46445 | 5.08 | 10438.81 |
6289 | 2011.07.26 04:55 | close | 2016 | 0.01 | 1.44759 | 1.43885 | 1.46425 | 5.28 | 10444.09 |
6290 | 2011.07.26 04:55 | close | 2015 | 0.01 | 1.44759 | 1.43876 | 1.46416 | 5.37 | 10449.46 |
6291 | 2011.07.26 04:55 | close | 2014 | 0.01 | 1.44759 | 1.43890 | 1.46430 | 5.23 | 10454.69 |
6292 | 2011.07.26 04:55 | close | 2013 | 0.01 | 1.44759 | 1.43899 | 1.46439 | 5.14 | 10459.83 |
6293 | 2011.07.26 04:55 | buy | 2019 | 0.01 | 1.44769 | 0.00000 | 0.00000 | ||
6294 | 2011.07.26 04:55 | modify | 2019 | 0.01 | 1.44769 | 1.44429 | 1.46969 | ||
6295 | 2011.07.26 05:00 | buy | 2020 | 0.01 | 1.44701 | 0.00000 | 0.00000 | ||
6296 | 2011.07.26 05:00 | modify | 2020 | 0.01 | 1.44701 | 1.44361 | 1.46901 | ||
6297 | 2011.07.26 05:05 | buy | 2021 | 0.01 | 1.44682 | 0.00000 | 0.00000 | ||
6298 | 2011.07.26 05:05 | modify | 2021 | 0.01 | 1.44682 | 1.44342 | 1.46882 | ||
6299 | 2011.07.26 05:10 | buy | 2022 | 0.01 | 1.44712 | 0.00000 | 0.00000 | ||
6300 | 2011.07.26 05:10 | modify | 2022 | 0.01 | 1.44712 | 1.44372 | 1.46912 | ||
6301 | 2011.07.26 05:15 | buy | 2023 | 0.01 | 1.44750 | 0.00000 | 0.00000 | ||
6302 | 2011.07.26 05:15 | modify | 2023 | 0.01 | 1.44750 | 1.44410 | 1.46950 | ||
6303 | 2011.07.26 05:20 | buy | 2024 | 0.01 | 1.44811 | 0.00000 | 0.00000 | ||
6304 | 2011.07.26 05:20 | modify | 2024 | 0.01 | 1.44811 | 1.44471 | 1.47011 | ||
6305 | 2011.07.26 05:25 | buy | 2025 | 0.01 | 1.44745 | 0.00000 | 0.00000 | ||
6306 | 2011.07.26 05:25 | modify | 2025 | 0.01 | 1.44745 | 1.44405 | 1.46945 | ||
6307 | 2011.07.26 05:30 | buy | 2026 | 0.01 | 1.44848 | 0.00000 | 0.00000 | ||
6308 | 2011.07.26 05:30 | modify | 2026 | 0.01 | 1.44848 | 1.44508 | 1.47048 | ||
6309 | 2011.07.26 05:40 | buy | 2027 | 0.01 | 1.44783 | 0.00000 | 0.00000 | ||
6310 | 2011.07.26 05:40 | modify | 2027 | 0.01 | 1.44783 | 1.44443 | 1.46983 | ||
6311 | 2011.07.26 08:35 | modify | 2018 | 0.01 | 1.44584 | 1.44884 | 1.46784 | ||
6312 | 2011.07.26 08:50 | modify | 2021 | 0.01 | 1.44682 | 1.44956 | 1.46882 | ||
6313 | 2011.07.26 08:50 | modify | 2018 | 0.01 | 1.44584 | 1.44956 | 1.46784 | ||
6314 | 2011.07.26 08:55 | modify | 2021 | 0.01 | 1.44682 | 1.44967 | 1.46882 | ||
6315 | 2011.07.26 08:55 | modify | 2020 | 0.01 | 1.44701 | 1.44967 | 1.46901 | ||
6316 | 2011.07.26 08:55 | modify | 2018 | 0.01 | 1.44584 | 1.44967 | 1.46784 | ||
6317 | 2011.07.26 09:00 | close | 2021 | 0.01 | 1.45138 | 1.44967 | 1.46882 | 4.50 | 10464.33 |
6318 | 2011.07.26 09:00 | close | 2018 | 0.01 | 1.45138 | 1.44967 | 1.46784 | 5.48 | 10469.81 |
6319 | 2011.07.26 09:15 | modify | 2022 | 0.01 | 1.44712 | 1.44989 | 1.46912 | ||
6320 | 2011.07.26 09:15 | modify | 2020 | 0.01 | 1.44701 | 1.44989 | 1.46901 | ||
6321 | 2011.07.26 09:32 | s/l | 2020 | 0.01 | 1.44989 | 1.44989 | 1.46901 | 2.82 | 10472.63 |
6322 | 2011.07.26 09:32 | s/l | 2022 | 0.01 | 1.44989 | 1.44989 | 1.46912 | 2.71 | 10475.34 |
6323 | 2011.07.26 20:00 | modify | 2025 | 0.01 | 1.44745 | 1.45005 | 1.46945 | ||
6324 | 2011.07.26 20:10 | modify | 2023 | 0.01 | 1.44750 | 1.45012 | 1.46950 | ||
6325 | 2011.07.26 20:30 | modify | 2025 | 0.01 | 1.44745 | 1.45030 | 1.46945 | ||
6326 | 2011.07.26 20:30 | modify | 2023 | 0.01 | 1.44750 | 1.45030 | 1.46950 | ||
6327 | 2011.07.26 20:30 | modify | 2019 | 0.01 | 1.44769 | 1.45030 | 1.46969 | ||
6328 | 2011.07.26 20:35 | modify | 2027 | 0.01 | 1.44783 | 1.45069 | 1.46983 | ||
6329 | 2011.07.26 20:35 | modify | 2025 | 0.01 | 1.44745 | 1.45069 | 1.46945 | ||
6330 | 2011.07.26 20:35 | modify | 2023 | 0.01 | 1.44750 | 1.45069 | 1.46950 | ||
6331 | 2011.07.26 20:35 | modify | 2019 | 0.01 | 1.44769 | 1.45069 | 1.46969 | ||
6332 | 2011.07.26 20:40 | close | 2025 | 0.01 | 1.45186 | 1.45069 | 1.46945 | 4.35 | 10479.69 |
6333 | 2011.07.26 22:33 | s/l | 2019 | 0.01 | 1.45069 | 1.45069 | 1.46969 | 2.94 | 10482.63 |
6334 | 2011.07.26 22:33 | s/l | 2023 | 0.01 | 1.45069 | 1.45069 | 1.46950 | 3.13 | 10485.76 |
6335 | 2011.07.26 22:33 | s/l | 2027 | 0.01 | 1.45069 | 1.45069 | 1.46983 | 2.80 | 10488.56 |
6336 | 2011.07.27 01:25 | close | 2024 | 0.01 | 1.45056 | 1.44471 | 1.47011 | 2.34 | 10490.91 |
6337 | 2011.07.27 01:35 | close | 2026 | 0.01 | 1.45002 | 1.44508 | 1.47048 | 1.43 | 10492.34 |
6338 | 2011.07.27 16:50 | sell | 2028 | 0.01 | 1.43868 | 0.00000 | 0.00000 | ||
6339 | 2011.07.27 16:50 | modify | 2028 | 0.01 | 1.43868 | 1.44208 | 1.41668 | ||
6340 | 2011.07.27 16:55 | sell | 2029 | 0.01 | 1.43883 | 0.00000 | 0.00000 | ||
6341 | 2011.07.27 16:55 | modify | 2029 | 0.01 | 1.43883 | 1.44223 | 1.41683 | ||
6342 | 2011.07.27 17:00 | sell | 2030 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
6343 | 2011.07.27 17:00 | modify | 2030 | 0.01 | 1.43853 | 1.44193 | 1.41653 | ||
6344 | 2011.07.27 17:05 | sell | 2031 | 0.01 | 1.43701 | 0.00000 | 0.00000 | ||
6345 | 2011.07.27 17:05 | modify | 2031 | 0.01 | 1.43701 | 1.44041 | 1.41501 | ||
6346 | 2011.07.27 17:10 | sell | 2032 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
6347 | 2011.07.27 17:10 | modify | 2032 | 0.01 | 1.43652 | 1.43992 | 1.41452 | ||
6348 | 2011.07.27 17:15 | sell | 2033 | 0.01 | 1.43703 | 0.00000 | 0.00000 | ||
6349 | 2011.07.27 17:15 | modify | 2033 | 0.01 | 1.43703 | 1.44043 | 1.41503 | ||
6350 | 2011.07.27 17:20 | sell | 2034 | 0.01 | 1.43748 | 0.00000 | 0.00000 | ||
6351 | 2011.07.27 17:20 | modify | 2034 | 0.01 | 1.43748 | 1.44088 | 1.41548 | ||
6352 | 2011.07.27 17:25 | sell | 2035 | 0.01 | 1.43622 | 0.00000 | 0.00000 | ||
6353 | 2011.07.27 17:25 | modify | 2035 | 0.01 | 1.43622 | 1.43962 | 1.41422 | ||
6354 | 2011.07.27 18:10 | close | 2030 | 0.01 | 1.43430 | 1.44193 | 1.41653 | 4.17 | 10496.51 |
6355 | 2011.07.27 18:10 | close | 2029 | 0.01 | 1.43430 | 1.44223 | 1.41683 | 4.47 | 10500.98 |
6356 | 2011.07.27 18:10 | close | 2028 | 0.01 | 1.43430 | 1.44208 | 1.41668 | 4.32 | 10505.30 |
6357 | 2011.07.27 18:10 | sell | 2036 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
6358 | 2011.07.27 18:10 | modify | 2036 | 0.01 | 1.43420 | 1.43760 | 1.41220 | ||
6359 | 2011.07.27 20:24 | s/l | 2036 | 0.01 | 1.43760 | 1.43760 | 1.41220 | -3.46 | 10501.84 |
6360 | 2011.07.28 04:25 | sell | 2037 | 0.01 | 1.43362 | 0.00000 | 0.00000 | ||
6361 | 2011.07.28 04:25 | modify | 2037 | 0.01 | 1.43362 | 1.43702 | 1.41162 | ||
6362 | 2011.07.28 04:45 | close | 2034 | 0.01 | 1.43349 | 1.44088 | 1.41548 | 3.97 | 10505.81 |
6363 | 2011.07.28 07:52 | s/l | 2037 | 0.01 | 1.43702 | 1.43702 | 1.41162 | -3.46 | 10502.35 |
6364 | 2011.07.28 10:09 | s/l | 2035 | 0.01 | 1.43962 | 1.43962 | 1.41422 | -3.42 | 10498.93 |
6365 | 2011.07.28 10:14 | s/l | 2032 | 0.01 | 1.43992 | 1.43992 | 1.41452 | -3.42 | 10495.50 |
6366 | 2011.07.28 11:55 | close | 2033 | 0.01 | 1.43133 | 1.44043 | 1.41503 | 5.68 | 10501.18 |
6367 | 2011.07.28 11:55 | close | 2031 | 0.01 | 1.43133 | 1.44041 | 1.41501 | 5.66 | 10506.84 |
6368 | 2011.07.28 11:55 | sell | 2038 | 0.01 | 1.43123 | 0.00000 | 0.00000 | ||
6369 | 2011.07.28 11:55 | modify | 2038 | 0.01 | 1.43123 | 1.43463 | 1.40923 | ||
6370 | 2011.07.28 14:15 | modify | 2038 | 0.01 | 1.43123 | 1.42779 | 1.40923 | ||
6371 | 2011.07.28 14:20 | close | 2038 | 0.01 | 1.42651 | 1.42779 | 1.40923 | 4.66 | 10511.50 |
6372 | 2011.07.29 14:50 | buy | 2039 | 0.01 | 1.43266 | 0.00000 | 0.00000 | ||
6373 | 2011.07.29 14:50 | modify | 2039 | 0.01 | 1.43266 | 1.42926 | 1.45466 | ||
6374 | 2011.07.29 14:55 | buy | 2040 | 0.01 | 1.43323 | 0.00000 | 0.00000 | ||
6375 | 2011.07.29 14:55 | modify | 2040 | 0.01 | 1.43323 | 1.42983 | 1.45523 | ||
6376 | 2011.07.29 15:00 | buy | 2041 | 0.01 | 1.43265 | 0.00000 | 0.00000 | ||
6377 | 2011.07.29 15:00 | modify | 2041 | 0.01 | 1.43265 | 1.42925 | 1.45465 | ||
6378 | 2011.07.29 15:10 | buy | 2042 | 0.01 | 1.43363 | 0.00000 | 0.00000 | ||
6379 | 2011.07.29 15:10 | modify | 2042 | 0.01 | 1.43363 | 1.43023 | 1.45563 | ||
6380 | 2011.07.29 15:15 | buy | 2043 | 0.01 | 1.43399 | 0.00000 | 0.00000 | ||
6381 | 2011.07.29 15:15 | modify | 2043 | 0.01 | 1.43399 | 1.43059 | 1.45599 | ||
6382 | 2011.07.29 15:20 | buy | 2044 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
6383 | 2011.07.29 15:20 | modify | 2044 | 0.01 | 1.43462 | 1.43122 | 1.45662 | ||
6384 | 2011.07.29 15:25 | buy | 2045 | 0.01 | 1.43512 | 0.00000 | 0.00000 | ||
6385 | 2011.07.29 15:25 | modify | 2045 | 0.01 | 1.43512 | 1.43172 | 1.45712 | ||
6386 | 2011.07.29 15:30 | close | 2041 | 0.01 | 1.43702 | 1.42925 | 1.45465 | 4.31 | 10515.81 |
6387 | 2011.07.29 15:30 | close | 2039 | 0.01 | 1.43702 | 1.42926 | 1.45466 | 4.30 | 10520.11 |
6388 | 2011.07.29 15:30 | buy | 2046 | 0.01 | 1.43712 | 0.00000 | 0.00000 | ||
6389 | 2011.07.29 15:30 | modify | 2046 | 0.01 | 1.43712 | 1.43372 | 1.45912 | ||
6390 | 2011.07.29 15:35 | close | 2040 | 0.01 | 1.43715 | 1.42983 | 1.45523 | 3.86 | 10523.97 |
6391 | 2011.07.29 15:35 | buy | 2047 | 0.01 | 1.43725 | 0.00000 | 0.00000 | ||
6392 | 2011.07.29 15:35 | modify | 2047 | 0.01 | 1.43725 | 1.43385 | 1.45925 | ||
6393 | 2011.07.29 15:40 | buy | 2048 | 0.01 | 1.43733 | 0.00000 | 0.00000 | ||
6394 | 2011.07.29 15:40 | modify | 2048 | 0.01 | 1.43733 | 1.43393 | 1.45933 | ||
6395 | 2011.07.29 15:45 | buy | 2049 | 0.01 | 1.43683 | 0.00000 | 0.00000 | ||
6396 | 2011.07.29 15:45 | modify | 2049 | 0.01 | 1.43683 | 1.43343 | 1.45883 | ||
6397 | 2011.07.29 15:50 | close | 2042 | 0.01 | 1.43767 | 1.43023 | 1.45563 | 3.98 | 10527.95 |
6398 | 2011.07.29 15:50 | buy | 2050 | 0.01 | 1.43777 | 0.00000 | 0.00000 | ||
6399 | 2011.07.29 15:50 | modify | 2050 | 0.01 | 1.43777 | 1.43437 | 1.45977 | ||
6400 | 2011.07.29 15:55 | close | 2043 | 0.01 | 1.43822 | 1.43059 | 1.45599 | 4.17 | 10532.12 |
6401 | 2011.07.29 15:55 | buy | 2051 | 0.01 | 1.43832 | 0.00000 | 0.00000 | ||
6402 | 2011.07.29 15:55 | modify | 2051 | 0.01 | 1.43832 | 1.43492 | 1.46032 | ||
6403 | 2011.07.29 16:00 | close | 2044 | 0.01 | 1.43875 | 1.43122 | 1.45662 | 4.07 | 10536.19 |
6404 | 2011.07.29 16:00 | buy | 2052 | 0.01 | 1.43885 | 0.00000 | 0.00000 | ||
6405 | 2011.07.29 16:00 | modify | 2052 | 0.01 | 1.43885 | 1.43545 | 1.46085 | ||
6406 | 2011.07.29 16:25 | s/l | 2052 | 0.01 | 1.43545 | 1.43545 | 1.46085 | -3.46 | 10532.73 |
6407 | 2011.07.29 16:46 | s/l | 2051 | 0.01 | 1.43492 | 1.43492 | 1.46032 | -3.46 | 10529.27 |
6408 | 2011.07.29 16:51 | s/l | 2050 | 0.01 | 1.43437 | 1.43437 | 1.45977 | -3.46 | 10525.81 |
6409 | 2011.07.29 17:10 | close | 2045 | 0.01 | 1.44030 | 1.43172 | 1.45712 | 5.12 | 10530.93 |
6410 | 2011.07.31 23:00 | close | 2049 | 0.01 | 1.43793 | 1.43343 | 1.45883 | 1.04 | 10531.97 |
6411 | 2011.07.31 23:00 | close | 2048 | 0.01 | 1.43793 | 1.43393 | 1.45933 | 0.54 | 10532.51 |
6412 | 2011.07.31 23:00 | close | 2047 | 0.01 | 1.43793 | 1.43385 | 1.45925 | 0.62 | 10533.13 |
6413 | 2011.07.31 23:00 | close | 2046 | 0.01 | 1.43793 | 1.43372 | 1.45912 | 0.75 | 10533.88 |
6414 | 2011.09.01 09:10 | sell | 2053 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
6415 | 2011.09.01 09:10 | modify | 2053 | 0.01 | 1.43375 | 1.43715 | 1.41175 | ||
6416 | 2011.09.01 09:15 | sell | 2054 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
6417 | 2011.09.01 09:15 | modify | 2054 | 0.01 | 1.43200 | 1.43540 | 1.41000 | ||
6418 | 2011.09.01 09:20 | sell | 2055 | 0.01 | 1.43203 | 0.00000 | 0.00000 | ||
6419 | 2011.09.01 09:20 | modify | 2055 | 0.01 | 1.43203 | 1.43543 | 1.41003 | ||
6420 | 2011.09.01 09:25 | sell | 2056 | 0.01 | 1.43131 | 0.00000 | 0.00000 | ||
6421 | 2011.09.01 09:25 | modify | 2056 | 0.01 | 1.43131 | 1.43471 | 1.40931 | ||
6422 | 2011.09.01 09:30 | sell | 2057 | 0.01 | 1.43156 | 0.00000 | 0.00000 | ||
6423 | 2011.09.01 09:30 | modify | 2057 | 0.01 | 1.43156 | 1.43496 | 1.40956 | ||
6424 | 2011.09.01 09:35 | sell | 2058 | 0.01 | 1.43146 | 0.00000 | 0.00000 | ||
6425 | 2011.09.01 09:35 | modify | 2058 | 0.01 | 1.43146 | 1.43486 | 1.40946 | ||
6426 | 2011.09.01 09:45 | sell | 2059 | 0.01 | 1.43099 | 0.00000 | 0.00000 | ||
6427 | 2011.09.01 09:45 | modify | 2059 | 0.01 | 1.43099 | 1.43439 | 1.40899 | ||
6428 | 2011.09.01 09:50 | sell | 2060 | 0.01 | 1.43090 | 0.00000 | 0.00000 | ||
6429 | 2011.09.01 09:50 | modify | 2060 | 0.01 | 1.43090 | 1.43430 | 1.40890 | ||
6430 | 2011.09.01 09:55 | close | 2053 | 0.01 | 1.42941 | 1.43715 | 1.41175 | 4.28 | 10538.16 |
6431 | 2011.09.01 09:55 | sell | 2061 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
6432 | 2011.09.01 09:55 | modify | 2061 | 0.01 | 1.42931 | 1.43271 | 1.40731 | ||
6433 | 2011.09.01 11:10 | close | 2058 | 0.01 | 1.42720 | 1.43486 | 1.40946 | 4.20 | 10542.36 |
6434 | 2011.09.01 11:10 | close | 2057 | 0.01 | 1.42720 | 1.43496 | 1.40956 | 4.30 | 10546.66 |
6435 | 2011.09.01 11:10 | close | 2056 | 0.01 | 1.42720 | 1.43471 | 1.40931 | 4.05 | 10550.71 |
6436 | 2011.09.01 11:10 | close | 2055 | 0.01 | 1.42720 | 1.43543 | 1.41003 | 4.77 | 10555.48 |
6437 | 2011.09.01 11:10 | close | 2054 | 0.01 | 1.42720 | 1.43540 | 1.41000 | 4.74 | 10560.22 |
6438 | 2011.09.01 11:10 | sell | 2062 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
6439 | 2011.09.01 11:10 | modify | 2062 | 0.01 | 1.42710 | 1.43050 | 1.40510 | ||
6440 | 2011.09.01 11:20 | close | 2060 | 0.01 | 1.42648 | 1.43430 | 1.40890 | 4.36 | 10564.58 |
6441 | 2011.09.01 11:20 | close | 2059 | 0.01 | 1.42648 | 1.43439 | 1.40899 | 4.45 | 10569.03 |
6442 | 2011.09.01 11:20 | sell | 2063 | 0.01 | 1.42638 | 0.00000 | 0.00000 | ||
6443 | 2011.09.01 11:20 | modify | 2063 | 0.01 | 1.42638 | 1.42978 | 1.40438 | ||
6444 | 2011.09.01 14:53 | s/l | 2063 | 0.01 | 1.42978 | 1.42978 | 1.40438 | -3.46 | 10565.57 |
6445 | 2011.09.01 15:37 | s/l | 2062 | 0.01 | 1.43050 | 1.43050 | 1.40510 | -3.46 | 10562.11 |
6446 | 2011.09.01 16:15 | close | 2061 | 0.01 | 1.42389 | 1.43271 | 1.40731 | 5.36 | 10567.47 |
6447 | 2011.09.01 16:15 | sell | 2064 | 0.01 | 1.42379 | 0.00000 | 0.00000 | ||
6448 | 2011.09.01 16:15 | modify | 2064 | 0.01 | 1.42379 | 1.42719 | 1.40179 | ||
6449 | 2011.09.01 16:20 | sell | 2065 | 0.01 | 1.42374 | 0.00000 | 0.00000 | ||
6450 | 2011.09.01 16:20 | modify | 2065 | 0.01 | 1.42374 | 1.42714 | 1.40174 | ||
6451 | 2011.09.01 16:35 | sell | 2066 | 0.01 | 1.42355 | 0.00000 | 0.00000 | ||
6452 | 2011.09.01 16:35 | modify | 2066 | 0.01 | 1.42355 | 1.42695 | 1.40155 | ||
6453 | 2011.09.01 16:40 | sell | 2067 | 0.01 | 1.42354 | 0.00000 | 0.00000 | ||
6454 | 2011.09.01 16:40 | modify | 2067 | 0.01 | 1.42354 | 1.42694 | 1.40154 | ||
6455 | 2011.09.01 16:50 | sell | 2068 | 0.01 | 1.42338 | 0.00000 | 0.00000 | ||
6456 | 2011.09.01 16:50 | modify | 2068 | 0.01 | 1.42338 | 1.42678 | 1.40138 | ||
6457 | 2011.09.01 17:40 | s/l | 2068 | 0.01 | 1.42678 | 1.42678 | 1.40138 | -3.46 | 10564.01 |
6458 | 2011.09.01 17:48 | s/l | 2066 | 0.01 | 1.42695 | 1.42695 | 1.40155 | -3.46 | 10560.55 |
6459 | 2011.09.01 17:48 | s/l | 2067 | 0.01 | 1.42694 | 1.42694 | 1.40154 | -3.46 | 10557.09 |
6460 | 2011.09.01 17:48 | s/l | 2065 | 0.01 | 1.42714 | 1.42714 | 1.40174 | -3.46 | 10553.63 |
6461 | 2011.09.01 17:48 | s/l | 2064 | 0.01 | 1.42719 | 1.42719 | 1.40179 | -3.46 | 10550.17 |
6462 | 2011.09.02 09:20 | sell | 2069 | 0.01 | 1.42112 | 0.00000 | 0.00000 | ||
6463 | 2011.09.02 09:20 | modify | 2069 | 0.01 | 1.42112 | 1.42452 | 1.39912 | ||
6464 | 2011.09.02 09:25 | sell | 2070 | 0.01 | 1.42156 | 0.00000 | 0.00000 | ||
6465 | 2011.09.02 09:25 | modify | 2070 | 0.01 | 1.42156 | 1.42496 | 1.39956 | ||
6466 | 2011.09.02 10:38 | s/l | 2069 | 0.01 | 1.42452 | 1.42452 | 1.39912 | -3.46 | 10546.71 |
6467 | 2011.09.02 10:40 | s/l | 2070 | 0.01 | 1.42496 | 1.42496 | 1.39956 | -3.46 | 10543.25 |
6468 | 2011.09.04 23:05 | sell | 2071 | 0.01 | 1.41666 | 0.00000 | 0.00000 | ||
6469 | 2011.09.04 23:05 | modify | 2071 | 0.01 | 1.41666 | 1.42006 | 1.39466 | ||
6470 | 2011.09.05 09:10 | close | 2071 | 0.01 | 1.41168 | 1.42006 | 1.39466 | 4.93 | 10548.18 |
6471 | 2011.09.06 11:15 | buy | 2072 | 0.01 | 1.42162 | 0.00000 | 0.00000 | ||
6472 | 2011.09.06 11:15 | modify | 2072 | 0.01 | 1.42162 | 1.41822 | 1.44362 | ||
6473 | 2011.09.06 11:20 | buy | 2073 | 0.01 | 1.42283 | 0.00000 | 0.00000 | ||
6474 | 2011.09.06 11:20 | modify | 2073 | 0.01 | 1.42283 | 1.41943 | 1.44483 | ||
6475 | 2011.09.06 11:25 | buy | 2074 | 0.01 | 1.42227 | 0.00000 | 0.00000 | ||
6476 | 2011.09.06 11:25 | modify | 2074 | 0.01 | 1.42227 | 1.41887 | 1.44427 | ||
6477 | 2011.09.06 11:42 | s/l | 2073 | 0.01 | 1.41943 | 1.41943 | 1.44483 | -3.46 | 10544.72 |
6478 | 2011.09.06 11:43 | s/l | 2074 | 0.01 | 1.41887 | 1.41887 | 1.44427 | -3.46 | 10541.26 |
6479 | 2011.09.06 11:47 | s/l | 2072 | 0.01 | 1.41822 | 1.41822 | 1.44362 | -3.46 | 10537.80 |
6480 | 2011.09.08 14:35 | sell | 2075 | 0.01 | 1.40219 | 0.00000 | 0.00000 | ||
6481 | 2011.09.08 14:35 | modify | 2075 | 0.01 | 1.40219 | 1.40559 | 1.38019 | ||
6482 | 2011.09.08 14:40 | sell | 2076 | 0.01 | 1.39973 | 0.00000 | 0.00000 | ||
6483 | 2011.09.08 14:40 | modify | 2076 | 0.01 | 1.39973 | 1.40313 | 1.37773 | ||
6484 | 2011.09.08 14:45 | sell | 2077 | 0.01 | 1.39947 | 0.00000 | 0.00000 | ||
6485 | 2011.09.08 14:45 | modify | 2077 | 0.01 | 1.39947 | 1.40287 | 1.37747 | ||
6486 | 2011.09.08 14:50 | close | 2075 | 0.01 | 1.39647 | 1.40559 | 1.38019 | 5.66 | 10543.46 |
6487 | 2011.09.08 14:50 | sell | 2078 | 0.01 | 1.39637 | 0.00000 | 0.00000 | ||
6488 | 2011.09.08 14:50 | modify | 2078 | 0.01 | 1.39637 | 1.39977 | 1.37437 | ||
6489 | 2011.09.08 14:55 | sell | 2079 | 0.01 | 1.39733 | 0.00000 | 0.00000 | ||
6490 | 2011.09.08 14:55 | modify | 2079 | 0.01 | 1.39733 | 1.40073 | 1.37533 | ||
6491 | 2011.09.08 15:00 | sell | 2080 | 0.01 | 1.39832 | 0.00000 | 0.00000 | ||
6492 | 2011.09.08 15:00 | modify | 2080 | 0.01 | 1.39832 | 1.40172 | 1.37632 | ||
6493 | 2011.09.08 15:05 | sell | 2081 | 0.01 | 1.39801 | 0.00000 | 0.00000 | ||
6494 | 2011.09.08 15:05 | modify | 2081 | 0.01 | 1.39801 | 1.40141 | 1.37601 | ||
6495 | 2011.09.08 15:10 | sell | 2082 | 0.01 | 1.39752 | 0.00000 | 0.00000 | ||
6496 | 2011.09.08 15:10 | modify | 2082 | 0.01 | 1.39752 | 1.40092 | 1.37552 | ||
6497 | 2011.09.08 15:15 | sell | 2083 | 0.01 | 1.39764 | 0.00000 | 0.00000 | ||
6498 | 2011.09.08 15:15 | modify | 2083 | 0.01 | 1.39764 | 1.40104 | 1.37564 | ||
6499 | 2011.09.08 15:20 | s/l | 2078 | 0.01 | 1.39977 | 1.39977 | 1.37437 | -3.46 | 10540.00 |
6500 | 2011.09.08 15:37 | s/l | 2079 | 0.01 | 1.40073 | 1.40073 | 1.37533 | -3.46 | 10536.54 |
6501 | 2011.09.08 15:38 | s/l | 2082 | 0.01 | 1.40092 | 1.40092 | 1.37552 | -3.46 | 10533.08 |
6502 | 2011.09.08 15:38 | s/l | 2083 | 0.01 | 1.40104 | 1.40104 | 1.37564 | -3.46 | 10529.62 |
6503 | 2011.09.08 15:38 | s/l | 2081 | 0.01 | 1.40141 | 1.40141 | 1.37601 | -3.46 | 10526.16 |
6504 | 2011.09.08 15:43 | s/l | 2080 | 0.01 | 1.40172 | 1.40172 | 1.37632 | -3.46 | 10522.70 |
6505 | 2011.09.08 17:50 | close | 2077 | 0.01 | 1.39500 | 1.40287 | 1.37747 | 4.41 | 10527.11 |
6506 | 2011.09.08 17:50 | close | 2076 | 0.01 | 1.39500 | 1.40313 | 1.37773 | 4.67 | 10531.78 |
6507 | 2011.09.09 02:25 | buy | 2084 | 0.01 | 1.39244 | 0.00000 | 0.00000 | ||
6508 | 2011.09.09 02:25 | modify | 2084 | 0.01 | 1.39244 | 1.38904 | 1.41444 | ||
6509 | 2011.09.09 07:35 | s/l | 2084 | 0.01 | 1.38904 | 1.38904 | 1.41444 | -3.46 | 10528.32 |
6510 | 2011.09.09 11:20 | sell | 2085 | 0.01 | 1.38279 | 0.00000 | 0.00000 | ||
6511 | 2011.09.09 11:20 | modify | 2085 | 0.01 | 1.38279 | 1.38619 | 1.36079 | ||
6512 | 2011.09.09 11:25 | sell | 2086 | 0.01 | 1.38372 | 0.00000 | 0.00000 | ||
6513 | 2011.09.09 11:25 | modify | 2086 | 0.01 | 1.38372 | 1.38712 | 1.36172 | ||
6514 | 2011.09.09 11:35 | sell | 2087 | 0.01 | 1.38232 | 0.00000 | 0.00000 | ||
6515 | 2011.09.09 11:35 | modify | 2087 | 0.01 | 1.38232 | 1.38572 | 1.36032 | ||
6516 | 2011.09.09 11:40 | sell | 2088 | 0.01 | 1.38266 | 0.00000 | 0.00000 | ||
6517 | 2011.09.09 11:40 | modify | 2088 | 0.01 | 1.38266 | 1.38606 | 1.36066 | ||
6518 | 2011.09.09 11:45 | sell | 2089 | 0.01 | 1.38108 | 0.00000 | 0.00000 | ||
6519 | 2011.09.09 11:45 | modify | 2089 | 0.01 | 1.38108 | 1.38448 | 1.35908 | ||
6520 | 2011.09.09 11:50 | sell | 2090 | 0.01 | 1.38188 | 0.00000 | 0.00000 | ||
6521 | 2011.09.09 11:50 | modify | 2090 | 0.01 | 1.38188 | 1.38528 | 1.35988 | ||
6522 | 2011.09.09 11:55 | sell | 2091 | 0.01 | 1.38048 | 0.00000 | 0.00000 | ||
6523 | 2011.09.09 11:55 | modify | 2091 | 0.01 | 1.38048 | 1.38388 | 1.35848 | ||
6524 | 2011.09.09 12:00 | close | 2086 | 0.01 | 1.37934 | 1.38712 | 1.36172 | 4.32 | 10532.64 |
6525 | 2011.09.09 14:27 | s/l | 2091 | 0.01 | 1.38388 | 1.38388 | 1.35848 | -3.46 | 10529.18 |
6526 | 2011.09.09 15:10 | modify | 2085 | 0.01 | 1.38279 | 1.38006 | 1.36079 | ||
6527 | 2011.09.09 15:15 | modify | 2090 | 0.01 | 1.38188 | 1.37877 | 1.35988 | ||
6528 | 2011.09.09 15:15 | modify | 2088 | 0.01 | 1.38266 | 1.37877 | 1.36066 | ||
6529 | 2011.09.09 15:15 | modify | 2087 | 0.01 | 1.38232 | 1.37877 | 1.36032 | ||
6530 | 2011.09.09 15:15 | modify | 2085 | 0.01 | 1.38279 | 1.37877 | 1.36079 | ||
6531 | 2011.09.09 15:20 | close | 2090 | 0.01 | 1.37729 | 1.37877 | 1.35988 | 4.53 | 10533.71 |
6532 | 2011.09.09 15:20 | close | 2088 | 0.01 | 1.37729 | 1.37877 | 1.36066 | 5.31 | 10539.02 |
6533 | 2011.09.09 15:20 | close | 2087 | 0.01 | 1.37729 | 1.37877 | 1.36032 | 4.97 | 10543.99 |
6534 | 2011.09.09 15:20 | close | 2085 | 0.01 | 1.37729 | 1.37877 | 1.36079 | 5.44 | 10549.43 |
6535 | 2011.09.09 15:25 | modify | 2089 | 0.01 | 1.38108 | 1.37835 | 1.35908 | ||
6536 | 2011.09.09 15:30 | close | 2089 | 0.01 | 1.37478 | 1.37835 | 1.35908 | 6.24 | 10555.67 |
6537 | 2011.09.09 15:35 | sell | 2092 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
6538 | 2011.09.09 15:35 | modify | 2092 | 0.01 | 1.37297 | 1.37637 | 1.35097 | ||
6539 | 2011.09.09 15:40 | sell | 2093 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
6540 | 2011.09.09 15:40 | modify | 2093 | 0.01 | 1.37240 | 1.37580 | 1.35040 | ||
6541 | 2011.09.09 15:45 | sell | 2094 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
6542 | 2011.09.09 15:45 | modify | 2094 | 0.01 | 1.37107 | 1.37447 | 1.34907 | ||
6543 | 2011.09.09 15:55 | sell | 2095 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
6544 | 2011.09.09 15:55 | modify | 2095 | 0.01 | 1.37111 | 1.37451 | 1.34911 | ||
6545 | 2011.09.09 16:00 | sell | 2096 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
6546 | 2011.09.09 16:00 | modify | 2096 | 0.01 | 1.37081 | 1.37421 | 1.34881 | ||
6547 | 2011.09.09 17:15 | close | 2092 | 0.01 | 1.36861 | 1.37637 | 1.35097 | 4.31 | 10559.98 |
6548 | 2011.09.09 17:25 | close | 2095 | 0.01 | 1.36698 | 1.37451 | 1.34911 | 4.08 | 10564.06 |
6549 | 2011.09.09 17:25 | close | 2094 | 0.01 | 1.36698 | 1.37447 | 1.34907 | 4.04 | 10568.10 |
6550 | 2011.09.09 17:25 | close | 2093 | 0.01 | 1.36698 | 1.37580 | 1.35040 | 5.37 | 10573.47 |
6551 | 2011.09.09 17:25 | sell | 2097 | 0.01 | 1.36688 | 0.00000 | 0.00000 | ||
6552 | 2011.09.09 17:25 | modify | 2097 | 0.01 | 1.36688 | 1.37028 | 1.34488 | ||
6553 | 2011.09.09 17:40 | close | 2096 | 0.01 | 1.36663 | 1.37421 | 1.34881 | 4.13 | 10577.60 |
6554 | 2011.09.09 17:55 | sell | 2098 | 0.01 | 1.36461 | 0.00000 | 0.00000 | ||
6555 | 2011.09.09 17:55 | modify | 2098 | 0.01 | 1.36461 | 1.36801 | 1.34261 | ||
6556 | 2011.09.09 18:59 | s/l | 2098 | 0.01 | 1.36801 | 1.36801 | 1.34261 | -3.45 | 10574.15 |
6557 | 2011.09.09 19:11 | s/l | 2097 | 0.01 | 1.37028 | 1.37028 | 1.34488 | -3.45 | 10570.70 |
6558 | 2011.09.11 23:05 | sell | 2099 | 0.01 | 1.35901 | 0.00000 | 0.00000 | ||
6559 | 2011.09.11 23:05 | modify | 2099 | 0.01 | 1.35901 | 1.36241 | 1.33701 | ||
6560 | 2011.09.11 23:10 | sell | 2100 | 0.01 | 1.35998 | 0.00000 | 0.00000 | ||
6561 | 2011.09.11 23:10 | modify | 2100 | 0.01 | 1.35998 | 1.36338 | 1.33798 | ||
6562 | 2011.09.11 23:15 | sell | 2101 | 0.01 | 1.35970 | 0.00000 | 0.00000 | ||
6563 | 2011.09.11 23:15 | modify | 2101 | 0.01 | 1.35970 | 1.36310 | 1.33770 | ||
6564 | 2011.09.11 23:20 | sell | 2102 | 0.01 | 1.35760 | 0.00000 | 0.00000 | ||
6565 | 2011.09.11 23:20 | modify | 2102 | 0.01 | 1.35760 | 1.36100 | 1.33560 | ||
6566 | 2011.09.11 23:25 | close | 2100 | 0.01 | 1.35587 | 1.36338 | 1.33798 | 4.06 | 10574.76 |
6567 | 2011.09.11 23:25 | sell | 2103 | 0.01 | 1.35577 | 0.00000 | 0.00000 | ||
6568 | 2011.09.11 23:25 | modify | 2103 | 0.01 | 1.35577 | 1.35917 | 1.33377 | ||
6569 | 2011.09.11 23:30 | sell | 2104 | 0.01 | 1.35627 | 0.00000 | 0.00000 | ||
6570 | 2011.09.11 23:30 | modify | 2104 | 0.01 | 1.35627 | 1.35967 | 1.33427 | ||
6571 | 2011.09.11 23:35 | sell | 2105 | 0.01 | 1.35637 | 0.00000 | 0.00000 | ||
6572 | 2011.09.11 23:35 | modify | 2105 | 0.01 | 1.35637 | 1.35977 | 1.33437 | ||
6573 | 2011.09.11 23:40 | sell | 2106 | 0.01 | 1.35620 | 0.00000 | 0.00000 | ||
6574 | 2011.09.11 23:40 | modify | 2106 | 0.01 | 1.35620 | 1.35960 | 1.33420 | ||
6575 | 2011.09.11 23:45 | sell | 2107 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
6576 | 2011.09.11 23:45 | modify | 2107 | 0.01 | 1.35691 | 1.36031 | 1.33491 | ||
6577 | 2011.09.11 23:50 | sell | 2108 | 0.01 | 1.35681 | 0.00000 | 0.00000 | ||
6578 | 2011.09.11 23:50 | modify | 2108 | 0.01 | 1.35681 | 1.36021 | 1.33481 | ||
6579 | 2011.09.11 23:55 | sell | 2109 | 0.01 | 1.35660 | 0.00000 | 0.00000 | ||
6580 | 2011.09.11 23:55 | modify | 2109 | 0.01 | 1.35660 | 1.36000 | 1.33460 | ||
6581 | 2011.09.12 00:16 | s/l | 2103 | 0.01 | 1.35917 | 1.35917 | 1.33377 | -3.44 | 10571.33 |
6582 | 2011.09.12 00:37 | s/l | 2106 | 0.01 | 1.35960 | 1.35960 | 1.33420 | -3.44 | 10567.89 |
6583 | 2011.09.12 00:38 | s/l | 2104 | 0.01 | 1.35967 | 1.35967 | 1.33427 | -3.44 | 10564.45 |
6584 | 2011.09.12 00:38 | s/l | 2105 | 0.01 | 1.35977 | 1.35977 | 1.33437 | -3.44 | 10561.01 |
6585 | 2011.09.12 00:39 | s/l | 2109 | 0.01 | 1.36000 | 1.36000 | 1.33460 | -3.44 | 10557.58 |
6586 | 2011.09.12 00:59 | s/l | 2108 | 0.01 | 1.36021 | 1.36021 | 1.33481 | -3.44 | 10554.14 |
6587 | 2011.09.12 00:59 | s/l | 2107 | 0.01 | 1.36031 | 1.36031 | 1.33491 | -3.44 | 10550.70 |
6588 | 2011.09.12 01:01 | s/l | 2102 | 0.01 | 1.36100 | 1.36100 | 1.33560 | -3.44 | 10547.26 |
6589 | 2011.09.12 06:50 | close | 2101 | 0.01 | 1.35569 | 1.36310 | 1.33770 | 3.97 | 10551.24 |
6590 | 2011.09.12 06:55 | close | 2099 | 0.01 | 1.35232 | 1.36241 | 1.33701 | 6.65 | 10557.89 |
6591 | 2011.09.13 09:15 | sell | 2110 | 0.01 | 1.36058 | 0.00000 | 0.00000 | ||
6592 | 2011.09.13 09:15 | modify | 2110 | 0.01 | 1.36058 | 1.36398 | 1.33858 | ||
6593 | 2011.09.13 09:40 | sell | 2111 | 0.01 | 1.36124 | 0.00000 | 0.00000 | ||
6594 | 2011.09.13 09:40 | modify | 2111 | 0.01 | 1.36124 | 1.36464 | 1.33924 | ||
6595 | 2011.09.13 09:50 | sell | 2112 | 0.01 | 1.36044 | 0.00000 | 0.00000 | ||
6596 | 2011.09.13 09:50 | modify | 2112 | 0.01 | 1.36044 | 1.36384 | 1.33844 | ||
6597 | 2011.09.13 09:55 | sell | 2113 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
6598 | 2011.09.13 09:55 | modify | 2113 | 0.01 | 1.35925 | 1.36265 | 1.33725 | ||
6599 | 2011.09.13 10:15 | close | 2111 | 0.01 | 1.35707 | 1.36464 | 1.33924 | 4.12 | 10562.01 |
6600 | 2011.09.13 11:07 | s/l | 2113 | 0.01 | 1.36265 | 1.36265 | 1.33725 | -3.45 | 10558.56 |
6601 | 2011.09.13 12:06 | s/l | 2112 | 0.01 | 1.36384 | 1.36384 | 1.33844 | -3.45 | 10555.11 |
6602 | 2011.09.13 12:07 | s/l | 2110 | 0.01 | 1.36398 | 1.36398 | 1.33858 | -3.45 | 10551.66 |
6603 | 2011.09.13 19:25 | buy | 2114 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
6604 | 2011.09.13 19:25 | modify | 2114 | 0.01 | 1.37363 | 1.37023 | 1.39563 | ||
6605 | 2011.09.13 20:57 | s/l | 2114 | 0.01 | 1.37023 | 1.37023 | 1.39563 | -3.45 | 10548.21 |
6606 | 2011.09.14 04:40 | sell | 2115 | 0.01 | 1.36488 | 0.00000 | 0.00000 | ||
6607 | 2011.09.14 04:40 | modify | 2115 | 0.01 | 1.36488 | 1.36828 | 1.34288 | ||
6608 | 2011.09.14 05:15 | sell | 2116 | 0.01 | 1.36356 | 0.00000 | 0.00000 | ||
6609 | 2011.09.14 05:15 | modify | 2116 | 0.01 | 1.36356 | 1.36696 | 1.34156 | ||
6610 | 2011.09.14 05:25 | sell | 2117 | 0.01 | 1.36258 | 0.00000 | 0.00000 | ||
6611 | 2011.09.14 05:25 | modify | 2117 | 0.01 | 1.36258 | 1.36598 | 1.34058 | ||
6612 | 2011.09.14 05:35 | sell | 2118 | 0.01 | 1.36264 | 0.00000 | 0.00000 | ||
6613 | 2011.09.14 05:35 | modify | 2118 | 0.01 | 1.36264 | 1.36604 | 1.34064 | ||
6614 | 2011.09.14 08:20 | close | 2115 | 0.01 | 1.36016 | 1.36828 | 1.34288 | 4.67 | 10552.88 |
6615 | 2011.09.14 08:25 | close | 2116 | 0.01 | 1.35964 | 1.36696 | 1.34156 | 3.87 | 10556.75 |
6616 | 2011.09.14 09:31 | s/l | 2117 | 0.01 | 1.36598 | 1.36598 | 1.34058 | -3.45 | 10553.30 |
6617 | 2011.09.14 09:31 | s/l | 2118 | 0.01 | 1.36604 | 1.36604 | 1.34064 | -3.45 | 10549.85 |
6618 | 2011.09.14 20:05 | buy | 2119 | 0.01 | 1.37682 | 0.00000 | 0.00000 | ||
6619 | 2011.09.14 20:05 | modify | 2119 | 0.01 | 1.37682 | 1.37342 | 1.39882 | ||
6620 | 2011.09.14 20:10 | buy | 2120 | 0.01 | 1.37709 | 0.00000 | 0.00000 | ||
6621 | 2011.09.14 20:10 | modify | 2120 | 0.01 | 1.37709 | 1.37369 | 1.39909 | ||
6622 | 2011.09.14 20:20 | buy | 2121 | 0.01 | 1.37711 | 0.00000 | 0.00000 | ||
6623 | 2011.09.14 20:20 | modify | 2121 | 0.01 | 1.37711 | 1.37371 | 1.39911 | ||
6624 | 2011.09.15 00:05 | s/l | 2120 | 0.01 | 1.37369 | 1.37369 | 1.39909 | -3.60 | 10546.25 |
6625 | 2011.09.15 00:05 | s/l | 2121 | 0.01 | 1.37371 | 1.37371 | 1.39911 | -3.60 | 10542.65 |
6626 | 2011.09.15 03:06 | s/l | 2119 | 0.01 | 1.37342 | 1.37342 | 1.39882 | -3.60 | 10539.04 |
6627 | 2011.09.15 09:45 | buy | 2122 | 0.01 | 1.37667 | 0.00000 | 0.00000 | ||
6628 | 2011.09.15 09:45 | modify | 2122 | 0.01 | 1.37667 | 1.37327 | 1.39867 | ||
6629 | 2011.09.15 09:50 | buy | 2123 | 0.01 | 1.37730 | 0.00000 | 0.00000 | ||
6630 | 2011.09.15 09:50 | modify | 2123 | 0.01 | 1.37730 | 1.37390 | 1.39930 | ||
6631 | 2011.09.15 12:15 | close | 2123 | 0.01 | 1.38131 | 1.37390 | 1.39930 | 3.95 | 10542.99 |
6632 | 2011.09.15 12:15 | close | 2122 | 0.01 | 1.38131 | 1.37327 | 1.39867 | 4.58 | 10547.57 |
6633 | 2011.09.15 15:10 | buy | 2124 | 0.01 | 1.38633 | 0.00000 | 0.00000 | ||
6634 | 2011.09.15 15:10 | modify | 2124 | 0.01 | 1.38633 | 1.38293 | 1.40833 | ||
6635 | 2011.09.15 15:15 | close | 2124 | 0.01 | 1.39035 | 1.38293 | 1.40833 | 3.96 | 10551.53 |
6636 | 2011.09.15 15:15 | buy | 2125 | 0.01 | 1.39045 | 0.00000 | 0.00000 | ||
6637 | 2011.09.15 15:15 | modify | 2125 | 0.01 | 1.39045 | 1.38705 | 1.41245 | ||
6638 | 2011.09.15 15:20 | buy | 2126 | 0.01 | 1.39199 | 0.00000 | 0.00000 | ||
6639 | 2011.09.15 15:20 | modify | 2126 | 0.01 | 1.39199 | 1.38859 | 1.41399 | ||
6640 | 2011.09.15 15:25 | buy | 2127 | 0.01 | 1.38895 | 0.00000 | 0.00000 | ||
6641 | 2011.09.15 15:25 | modify | 2127 | 0.01 | 1.38895 | 1.38555 | 1.41095 | ||
6642 | 2011.09.15 15:27 | s/l | 2126 | 0.01 | 1.38859 | 1.38859 | 1.41399 | -3.46 | 10548.07 |
6643 | 2011.09.15 15:30 | buy | 2128 | 0.01 | 1.38882 | 0.00000 | 0.00000 | ||
6644 | 2011.09.15 15:30 | modify | 2128 | 0.01 | 1.38882 | 1.38542 | 1.41082 | ||
6645 | 2011.09.15 15:35 | buy | 2129 | 0.01 | 1.38915 | 0.00000 | 0.00000 | ||
6646 | 2011.09.15 15:35 | modify | 2129 | 0.01 | 1.38915 | 1.38575 | 1.41115 | ||
6647 | 2011.09.15 15:40 | s/l | 2125 | 0.01 | 1.38705 | 1.38705 | 1.41245 | -3.46 | 10544.61 |
6648 | 2011.09.15 15:42 | s/l | 2129 | 0.01 | 1.38575 | 1.38575 | 1.41115 | -3.46 | 10541.15 |
6649 | 2011.09.15 15:42 | s/l | 2127 | 0.01 | 1.38555 | 1.38555 | 1.41095 | -3.46 | 10537.69 |
6650 | 2011.09.15 15:42 | s/l | 2128 | 0.01 | 1.38542 | 1.38542 | 1.41082 | -3.46 | 10534.23 |
6651 | 2011.09.16 02:50 | sell | 2130 | 0.01 | 1.38473 | 0.00000 | 0.00000 | ||
6652 | 2011.09.16 02:50 | modify | 2130 | 0.01 | 1.38473 | 1.38813 | 1.36273 | ||
6653 | 2011.09.16 02:55 | sell | 2131 | 0.01 | 1.38489 | 0.00000 | 0.00000 | ||
6654 | 2011.09.16 02:55 | modify | 2131 | 0.01 | 1.38489 | 1.38829 | 1.36289 | ||
6655 | 2011.09.16 09:05 | sell | 2132 | 0.01 | 1.38237 | 0.00000 | 0.00000 | ||
6656 | 2011.09.16 09:05 | modify | 2132 | 0.01 | 1.38237 | 1.38577 | 1.36037 | ||
6657 | 2011.09.16 09:10 | sell | 2133 | 0.01 | 1.38172 | 0.00000 | 0.00000 | ||
6658 | 2011.09.16 09:10 | modify | 2133 | 0.01 | 1.38172 | 1.38512 | 1.35972 | ||
6659 | 2011.09.16 09:15 | close | 2131 | 0.01 | 1.38049 | 1.38829 | 1.36289 | 4.34 | 10538.57 |
6660 | 2011.09.16 09:15 | close | 2130 | 0.01 | 1.38049 | 1.38813 | 1.36273 | 4.18 | 10542.75 |
6661 | 2011.09.16 09:15 | sell | 2134 | 0.01 | 1.38039 | 0.00000 | 0.00000 | ||
6662 | 2011.09.16 09:15 | modify | 2134 | 0.01 | 1.38039 | 1.38379 | 1.35839 | ||
6663 | 2011.09.16 09:20 | sell | 2135 | 0.01 | 1.38000 | 0.00000 | 0.00000 | ||
6664 | 2011.09.16 09:20 | modify | 2135 | 0.01 | 1.38000 | 1.38340 | 1.35800 | ||
6665 | 2011.09.16 09:25 | sell | 2136 | 0.01 | 1.38038 | 0.00000 | 0.00000 | ||
6666 | 2011.09.16 09:25 | modify | 2136 | 0.01 | 1.38038 | 1.38378 | 1.35838 | ||
6667 | 2011.09.16 09:30 | sell | 2137 | 0.01 | 1.37872 | 0.00000 | 0.00000 | ||
6668 | 2011.09.16 09:30 | modify | 2137 | 0.01 | 1.37872 | 1.38212 | 1.35672 | ||
6669 | 2011.09.16 09:35 | sell | 2138 | 0.01 | 1.37961 | 0.00000 | 0.00000 | ||
6670 | 2011.09.16 09:35 | modify | 2138 | 0.01 | 1.37961 | 1.38301 | 1.35761 | ||
6671 | 2011.09.16 09:40 | sell | 2139 | 0.01 | 1.37928 | 0.00000 | 0.00000 | ||
6672 | 2011.09.16 09:40 | modify | 2139 | 0.01 | 1.37928 | 1.38268 | 1.35728 | ||
6673 | 2011.09.16 12:50 | s/l | 2137 | 0.01 | 1.38212 | 1.38212 | 1.35672 | -3.46 | 10539.29 |
6674 | 2011.09.16 12:51 | s/l | 2139 | 0.01 | 1.38268 | 1.38268 | 1.35728 | -3.46 | 10535.83 |
6675 | 2011.09.16 14:10 | modify | 2133 | 0.01 | 1.38172 | 1.37824 | 1.35972 | ||
6676 | 2011.09.16 14:10 | modify | 2132 | 0.01 | 1.38237 | 1.37824 | 1.36037 | ||
6677 | 2011.09.16 14:15 | modify | 2133 | 0.01 | 1.38172 | 1.37782 | 1.35972 | ||
6678 | 2011.09.16 14:15 | modify | 2132 | 0.01 | 1.38237 | 1.37782 | 1.36037 | ||
6679 | 2011.09.16 14:20 | close | 2133 | 0.01 | 1.37700 | 1.37782 | 1.35972 | 4.66 | 10540.49 |
6680 | 2011.09.16 14:20 | close | 2132 | 0.01 | 1.37700 | 1.37782 | 1.36037 | 5.31 | 10545.80 |
6681 | 2011.09.16 15:58 | s/l | 2138 | 0.01 | 1.38301 | 1.38301 | 1.35761 | -3.46 | 10542.34 |
6682 | 2011.09.16 15:58 | s/l | 2135 | 0.01 | 1.38340 | 1.38340 | 1.35800 | -3.46 | 10538.88 |
6683 | 2011.09.16 16:00 | s/l | 2136 | 0.01 | 1.38378 | 1.38378 | 1.35838 | -3.46 | 10535.42 |
6684 | 2011.09.16 16:00 | s/l | 2134 | 0.01 | 1.38379 | 1.38379 | 1.35839 | -3.46 | 10531.96 |
6685 | 2011.09.18 23:05 | sell | 2140 | 0.01 | 1.36993 | 0.00000 | 0.00000 | ||
6686 | 2011.09.18 23:05 | modify | 2140 | 0.01 | 1.36993 | 1.37333 | 1.34793 | ||
6687 | 2011.09.18 23:10 | sell | 2141 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
6688 | 2011.09.18 23:10 | modify | 2141 | 0.01 | 1.37076 | 1.37416 | 1.34876 | ||
6689 | 2011.09.18 23:15 | sell | 2142 | 0.01 | 1.37037 | 0.00000 | 0.00000 | ||
6690 | 2011.09.18 23:15 | modify | 2142 | 0.01 | 1.37037 | 1.37377 | 1.34837 | ||
6691 | 2011.09.18 23:20 | sell | 2143 | 0.01 | 1.36830 | 0.00000 | 0.00000 | ||
6692 | 2011.09.18 23:20 | modify | 2143 | 0.01 | 1.36830 | 1.37170 | 1.34630 | ||
6693 | 2011.09.18 23:25 | sell | 2144 | 0.01 | 1.36794 | 0.00000 | 0.00000 | ||
6694 | 2011.09.18 23:25 | modify | 2144 | 0.01 | 1.36794 | 1.37134 | 1.34594 | ||
6695 | 2011.09.18 23:30 | sell | 2145 | 0.01 | 1.36890 | 0.00000 | 0.00000 | ||
6696 | 2011.09.18 23:30 | modify | 2145 | 0.01 | 1.36890 | 1.37230 | 1.34690 | ||
6697 | 2011.09.18 23:35 | sell | 2146 | 0.01 | 1.36788 | 0.00000 | 0.00000 | ||
6698 | 2011.09.18 23:35 | modify | 2146 | 0.01 | 1.36788 | 1.37128 | 1.34588 | ||
6699 | 2011.09.18 23:40 | sell | 2147 | 0.01 | 1.36753 | 0.00000 | 0.00000 | ||
6700 | 2011.09.18 23:40 | modify | 2147 | 0.01 | 1.36753 | 1.37093 | 1.34553 | ||
6701 | 2011.09.18 23:45 | sell | 2148 | 0.01 | 1.36699 | 0.00000 | 0.00000 | ||
6702 | 2011.09.18 23:45 | modify | 2148 | 0.01 | 1.36699 | 1.37039 | 1.34499 | ||
6703 | 2011.09.18 23:50 | sell | 2149 | 0.01 | 1.36704 | 0.00000 | 0.00000 | ||
6704 | 2011.09.18 23:50 | modify | 2149 | 0.01 | 1.36704 | 1.37044 | 1.34504 | ||
6705 | 2011.09.18 23:55 | close | 2141 | 0.01 | 1.36679 | 1.37416 | 1.34876 | 3.92 | 10535.88 |
6706 | 2011.09.18 23:55 | sell | 2150 | 0.01 | 1.36669 | 0.00000 | 0.00000 | ||
6707 | 2011.09.18 23:55 | modify | 2150 | 0.01 | 1.36669 | 1.37009 | 1.34469 | ||
6708 | 2011.09.19 00:04 | s/l | 2150 | 0.01 | 1.37009 | 1.37009 | 1.34469 | -3.44 | 10532.45 |
6709 | 2011.09.19 00:30 | s/l | 2148 | 0.01 | 1.37039 | 1.37039 | 1.34499 | -3.44 | 10529.01 |
6710 | 2011.09.19 00:30 | s/l | 2149 | 0.01 | 1.37044 | 1.37044 | 1.34504 | -3.44 | 10525.57 |
6711 | 2011.09.19 03:20 | modify | 2142 | 0.01 | 1.37037 | 1.36768 | 1.34837 | ||
6712 | 2011.09.19 03:25 | modify | 2142 | 0.01 | 1.37037 | 1.36754 | 1.34837 | ||
6713 | 2011.09.19 03:50 | modify | 2142 | 0.01 | 1.37037 | 1.36728 | 1.34837 | ||
6714 | 2011.09.19 03:50 | modify | 2140 | 0.01 | 1.36993 | 1.36728 | 1.34793 | ||
6715 | 2011.09.19 03:55 | close | 2142 | 0.01 | 1.36580 | 1.36728 | 1.34837 | 4.53 | 10530.11 |
6716 | 2011.09.19 04:10 | modify | 2140 | 0.01 | 1.36993 | 1.36690 | 1.34793 | ||
6717 | 2011.09.19 04:20 | close | 2140 | 0.01 | 1.36545 | 1.36690 | 1.34793 | 4.44 | 10534.55 |
6718 | 2011.09.19 11:10 | close | 2145 | 0.01 | 1.36431 | 1.37230 | 1.34690 | 4.55 | 10539.10 |
6719 | 2011.09.19 11:10 | close | 2143 | 0.01 | 1.36431 | 1.37170 | 1.34630 | 3.95 | 10543.05 |
6720 | 2011.09.19 11:20 | close | 2146 | 0.01 | 1.36372 | 1.37128 | 1.34588 | 4.12 | 10547.18 |
6721 | 2011.09.19 11:20 | close | 2144 | 0.01 | 1.36372 | 1.37134 | 1.34594 | 4.18 | 10551.36 |
6722 | 2011.09.19 15:25 | close | 2147 | 0.01 | 1.36228 | 1.37093 | 1.34553 | 5.21 | 10556.57 |
6723 | 2011.09.20 09:55 | buy | 2151 | 0.01 | 1.36759 | 0.00000 | 0.00000 | ||
6724 | 2011.09.20 09:55 | modify | 2151 | 0.01 | 1.36759 | 1.36419 | 1.38959 | ||
6725 | 2011.09.20 11:55 | buy | 2152 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
6726 | 2011.09.20 11:55 | modify | 2152 | 0.01 | 1.37140 | 1.36800 | 1.39340 | ||
6727 | 2011.09.20 13:25 | s/l | 2152 | 0.01 | 1.36800 | 1.36800 | 1.39340 | -3.45 | 10553.12 |
6728 | 2011.09.21 03:20 | modify | 2151 | 0.01 | 1.36759 | 1.37030 | 1.38959 | ||
6729 | 2011.09.21 05:55 | close | 2151 | 0.01 | 1.37145 | 1.37030 | 1.38959 | 3.76 | 10556.88 |
6730 | 2011.09.21 09:25 | sell | 2153 | 0.01 | 1.36754 | 0.00000 | 0.00000 | ||
6731 | 2011.09.21 09:25 | modify | 2153 | 0.01 | 1.36754 | 1.37094 | 1.34554 | ||
6732 | 2011.09.21 09:35 | sell | 2154 | 0.01 | 1.36692 | 0.00000 | 0.00000 | ||
6733 | 2011.09.21 09:35 | modify | 2154 | 0.01 | 1.36692 | 1.37032 | 1.34492 | ||
6734 | 2011.09.21 17:01 | s/l | 2154 | 0.01 | 1.37032 | 1.37032 | 1.34492 | -3.45 | 10553.43 |
6735 | 2011.09.21 17:02 | s/l | 2153 | 0.01 | 1.37094 | 1.37094 | 1.34554 | -3.45 | 10549.98 |
6736 | 2011.09.21 17:50 | buy | 2155 | 0.01 | 1.37285 | 0.00000 | 0.00000 | ||
6737 | 2011.09.21 17:50 | modify | 2155 | 0.01 | 1.37285 | 1.36945 | 1.39485 | ||
6738 | 2011.09.21 18:05 | buy | 2156 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
6739 | 2011.09.21 18:05 | modify | 2156 | 0.01 | 1.37347 | 1.37007 | 1.39547 | ||
6740 | 2011.09.21 18:10 | buy | 2157 | 0.01 | 1.37330 | 0.00000 | 0.00000 | ||
6741 | 2011.09.21 18:10 | modify | 2157 | 0.01 | 1.37330 | 1.36990 | 1.39530 | ||
6742 | 2011.09.21 18:20 | buy | 2158 | 0.01 | 1.37464 | 0.00000 | 0.00000 | ||
6743 | 2011.09.21 18:20 | modify | 2158 | 0.01 | 1.37464 | 1.37124 | 1.39664 | ||
6744 | 2011.09.21 18:25 | buy | 2159 | 0.01 | 1.37438 | 0.00000 | 0.00000 | ||
6745 | 2011.09.21 18:25 | modify | 2159 | 0.01 | 1.37438 | 1.37098 | 1.39638 | ||
6746 | 2011.09.21 18:40 | buy | 2160 | 0.01 | 1.37437 | 0.00000 | 0.00000 | ||
6747 | 2011.09.21 18:40 | modify | 2160 | 0.01 | 1.37437 | 1.37097 | 1.39637 | ||
6748 | 2011.09.21 19:10 | buy | 2161 | 0.01 | 1.37677 | 0.00000 | 0.00000 | ||
6749 | 2011.09.21 19:10 | modify | 2161 | 0.01 | 1.37677 | 1.37337 | 1.39877 | ||
6750 | 2011.09.21 19:15 | close | 2157 | 0.01 | 1.37725 | 1.36990 | 1.39530 | 3.90 | 10553.88 |
6751 | 2011.09.21 19:15 | close | 2155 | 0.01 | 1.37725 | 1.36945 | 1.39485 | 4.35 | 10558.23 |
6752 | 2011.09.21 19:15 | buy | 2162 | 0.01 | 1.37735 | 0.00000 | 0.00000 | ||
6753 | 2011.09.21 19:15 | modify | 2162 | 0.01 | 1.37735 | 1.37395 | 1.39935 | ||
6754 | 2011.09.21 19:35 | close | 2156 | 0.01 | 1.37772 | 1.37007 | 1.39547 | 4.20 | 10562.43 |
6755 | 2011.09.21 19:50 | close | 2160 | 0.01 | 1.37830 | 1.37097 | 1.39637 | 3.88 | 10566.31 |
6756 | 2011.09.21 19:50 | close | 2159 | 0.01 | 1.37830 | 1.37098 | 1.39638 | 3.87 | 10570.18 |
6757 | 2011.09.21 20:25 | s/l | 2162 | 0.01 | 1.37395 | 1.37395 | 1.39935 | -3.46 | 10566.72 |
6758 | 2011.09.21 20:25 | s/l | 2161 | 0.01 | 1.37337 | 1.37337 | 1.39877 | -3.46 | 10563.26 |
6759 | 2011.09.21 20:26 | s/l | 2158 | 0.01 | 1.37124 | 1.37124 | 1.39664 | -3.45 | 10559.81 |
6760 | 2011.09.21 21:40 | sell | 2163 | 0.01 | 1.36092 | 0.00000 | 0.00000 | ||
6761 | 2011.09.21 21:40 | modify | 2163 | 0.01 | 1.36092 | 1.36432 | 1.33892 | ||
6762 | 2011.09.21 21:50 | sell | 2164 | 0.01 | 1.36086 | 0.00000 | 0.00000 | ||
6763 | 2011.09.21 21:50 | modify | 2164 | 0.01 | 1.36086 | 1.36426 | 1.33886 | ||
6764 | 2011.09.21 21:55 | sell | 2165 | 0.01 | 1.36033 | 0.00000 | 0.00000 | ||
6765 | 2011.09.21 21:55 | modify | 2165 | 0.01 | 1.36033 | 1.36373 | 1.33833 | ||
6766 | 2011.09.21 22:00 | sell | 2166 | 0.01 | 1.35946 | 0.00000 | 0.00000 | ||
6767 | 2011.09.21 22:00 | modify | 2166 | 0.01 | 1.35946 | 1.36286 | 1.33746 | ||
6768 | 2011.09.21 22:05 | sell | 2167 | 0.01 | 1.35981 | 0.00000 | 0.00000 | ||
6769 | 2011.09.21 22:05 | modify | 2167 | 0.01 | 1.35981 | 1.36321 | 1.33781 | ||
6770 | 2011.09.21 22:20 | close | 2164 | 0.01 | 1.35655 | 1.36426 | 1.33886 | 4.26 | 10564.07 |
6771 | 2011.09.21 22:20 | close | 2163 | 0.01 | 1.35655 | 1.36432 | 1.33892 | 4.32 | 10568.39 |
6772 | 2011.09.21 22:20 | sell | 2168 | 0.01 | 1.35645 | 0.00000 | 0.00000 | ||
6773 | 2011.09.21 22:20 | modify | 2168 | 0.01 | 1.35645 | 1.35985 | 1.33445 | ||
6774 | 2011.09.21 22:25 | sell | 2169 | 0.01 | 1.35765 | 0.00000 | 0.00000 | ||
6775 | 2011.09.21 22:25 | modify | 2169 | 0.01 | 1.35765 | 1.36105 | 1.33565 | ||
6776 | 2011.09.21 22:30 | sell | 2170 | 0.01 | 1.35676 | 0.00000 | 0.00000 | ||
6777 | 2011.09.21 22:30 | modify | 2170 | 0.01 | 1.35676 | 1.36016 | 1.33476 | ||
6778 | 2011.09.21 22:35 | sell | 2171 | 0.01 | 1.35649 | 0.00000 | 0.00000 | ||
6779 | 2011.09.21 22:35 | modify | 2171 | 0.01 | 1.35649 | 1.35989 | 1.33449 | ||
6780 | 2011.09.21 22:40 | sell | 2172 | 0.01 | 1.35692 | 0.00000 | 0.00000 | ||
6781 | 2011.09.21 22:40 | modify | 2172 | 0.01 | 1.35692 | 1.36032 | 1.33492 | ||
6782 | 2011.09.22 00:37 | s/l | 2168 | 0.01 | 1.35985 | 1.35985 | 1.33445 | -3.41 | 10564.98 |
6783 | 2011.09.22 00:38 | s/l | 2171 | 0.01 | 1.35989 | 1.35989 | 1.33449 | -3.41 | 10561.57 |
6784 | 2011.09.22 03:00 | modify | 2165 | 0.01 | 1.36033 | 1.35740 | 1.33833 | ||
6785 | 2011.09.22 03:20 | modify | 2165 | 0.01 | 1.36033 | 1.35725 | 1.33833 | ||
6786 | 2011.09.22 03:31 | s/l | 2165 | 0.01 | 1.35725 | 1.35725 | 1.33833 | 3.07 | 10564.64 |
6787 | 2011.09.22 04:55 | modify | 2167 | 0.01 | 1.35981 | 1.35693 | 1.33781 | ||
6788 | 2011.09.22 05:00 | close | 2167 | 0.01 | 1.35380 | 1.35693 | 1.33781 | 6.00 | 10570.64 |
6789 | 2011.09.22 05:00 | close | 2166 | 0.01 | 1.35380 | 1.36286 | 1.33746 | 5.65 | 10576.28 |
6790 | 2011.09.22 09:55 | modify | 2169 | 0.01 | 1.35765 | 1.35500 | 1.33565 | ||
6791 | 2011.09.22 10:00 | modify | 2172 | 0.01 | 1.35692 | 1.35406 | 1.33492 | ||
6792 | 2011.09.22 10:00 | modify | 2170 | 0.01 | 1.35676 | 1.35406 | 1.33476 | ||
6793 | 2011.09.22 10:00 | modify | 2169 | 0.01 | 1.35765 | 1.35406 | 1.33565 | ||
6794 | 2011.09.22 10:05 | close | 2172 | 0.01 | 1.35167 | 1.35406 | 1.33492 | 5.24 | 10581.52 |
6795 | 2011.09.22 10:05 | close | 2170 | 0.01 | 1.35167 | 1.35406 | 1.33476 | 5.08 | 10586.60 |
6796 | 2011.09.22 10:05 | close | 2169 | 0.01 | 1.35167 | 1.35406 | 1.33565 | 5.97 | 10592.57 |
6797 | 2011.09.22 11:15 | sell | 2173 | 0.01 | 1.34721 | 0.00000 | 0.00000 | ||
6798 | 2011.09.22 11:15 | modify | 2173 | 0.01 | 1.34721 | 1.35061 | 1.32521 | ||
6799 | 2011.09.22 11:20 | sell | 2174 | 0.01 | 1.34732 | 0.00000 | 0.00000 | ||
6800 | 2011.09.22 11:20 | modify | 2174 | 0.01 | 1.34732 | 1.35072 | 1.32532 | ||
6801 | 2011.09.22 11:25 | sell | 2175 | 0.01 | 1.34585 | 0.00000 | 0.00000 | ||
6802 | 2011.09.22 11:25 | modify | 2175 | 0.01 | 1.34585 | 1.34925 | 1.32385 | ||
6803 | 2011.09.22 11:30 | sell | 2176 | 0.01 | 1.34677 | 0.00000 | 0.00000 | ||
6804 | 2011.09.22 11:30 | modify | 2176 | 0.01 | 1.34677 | 1.35017 | 1.32477 | ||
6805 | 2011.09.22 11:35 | sell | 2177 | 0.01 | 1.34782 | 0.00000 | 0.00000 | ||
6806 | 2011.09.22 11:35 | modify | 2177 | 0.01 | 1.34782 | 1.35122 | 1.32582 | ||
6807 | 2011.09.22 11:40 | sell | 2178 | 0.01 | 1.34737 | 0.00000 | 0.00000 | ||
6808 | 2011.09.22 11:40 | modify | 2178 | 0.01 | 1.34737 | 1.35077 | 1.32537 | ||
6809 | 2011.09.22 11:55 | sell | 2179 | 0.01 | 1.34615 | 0.00000 | 0.00000 | ||
6810 | 2011.09.22 11:55 | modify | 2179 | 0.01 | 1.34615 | 1.34955 | 1.32415 | ||
6811 | 2011.09.22 13:00 | close | 2178 | 0.01 | 1.34341 | 1.35077 | 1.32537 | 3.91 | 10596.48 |
6812 | 2011.09.22 13:00 | close | 2177 | 0.01 | 1.34341 | 1.35122 | 1.32582 | 4.36 | 10600.84 |
6813 | 2011.09.22 13:00 | close | 2174 | 0.01 | 1.34341 | 1.35072 | 1.32532 | 3.86 | 10604.70 |
6814 | 2011.09.22 13:05 | close | 2173 | 0.01 | 1.34330 | 1.35061 | 1.32521 | 3.86 | 10608.56 |
6815 | 2011.09.22 13:20 | close | 2176 | 0.01 | 1.34273 | 1.35017 | 1.32477 | 3.99 | 10612.55 |
6816 | 2011.09.22 14:45 | modify | 2179 | 0.01 | 1.34615 | 1.34225 | 1.32415 | ||
6817 | 2011.09.22 14:45 | modify | 2175 | 0.01 | 1.34585 | 1.34225 | 1.32385 | ||
6818 | 2011.09.22 14:50 | close | 2179 | 0.01 | 1.34135 | 1.34225 | 1.32415 | 4.75 | 10617.30 |
6819 | 2011.09.22 14:50 | close | 2175 | 0.01 | 1.34135 | 1.34225 | 1.32385 | 4.45 | 10621.75 |
6820 | 2011.09.23 02:05 | buy | 2180 | 0.01 | 1.35336 | 0.00000 | 0.00000 | ||
6821 | 2011.09.23 02:05 | modify | 2180 | 0.01 | 1.35336 | 1.34996 | 1.37536 | ||
6822 | 2011.09.23 02:10 | buy | 2181 | 0.01 | 1.35305 | 0.00000 | 0.00000 | ||
6823 | 2011.09.23 02:10 | modify | 2181 | 0.01 | 1.35305 | 1.34965 | 1.37505 | ||
6824 | 2011.09.23 02:15 | buy | 2182 | 0.01 | 1.35611 | 0.00000 | 0.00000 | ||
6825 | 2011.09.23 02:15 | modify | 2182 | 0.01 | 1.35611 | 1.35271 | 1.37811 | ||
6826 | 2011.09.23 02:20 | buy | 2183 | 0.01 | 1.35593 | 0.00000 | 0.00000 | ||
6827 | 2011.09.23 02:20 | modify | 2183 | 0.01 | 1.35593 | 1.35253 | 1.37793 | ||
6828 | 2011.09.23 02:25 | buy | 2184 | 0.01 | 1.35440 | 0.00000 | 0.00000 | ||
6829 | 2011.09.23 02:25 | modify | 2184 | 0.01 | 1.35440 | 1.35100 | 1.37640 | ||
6830 | 2011.09.23 02:30 | buy | 2185 | 0.01 | 1.35473 | 0.00000 | 0.00000 | ||
6831 | 2011.09.23 02:30 | modify | 2185 | 0.01 | 1.35473 | 1.35133 | 1.37673 | ||
6832 | 2011.09.23 02:35 | buy | 2186 | 0.01 | 1.35467 | 0.00000 | 0.00000 | ||
6833 | 2011.09.23 02:35 | modify | 2186 | 0.01 | 1.35467 | 1.35127 | 1.37667 | ||
6834 | 2011.09.23 02:40 | buy | 2187 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
6835 | 2011.09.23 02:40 | modify | 2187 | 0.01 | 1.35455 | 1.35115 | 1.37655 | ||
6836 | 2011.09.23 02:57 | s/l | 2182 | 0.01 | 1.35271 | 1.35271 | 1.37811 | -3.45 | 10618.30 |
6837 | 2011.09.23 03:26 | s/l | 2183 | 0.01 | 1.35253 | 1.35253 | 1.37793 | -3.45 | 10614.85 |
6838 | 2011.09.23 03:30 | s/l | 2185 | 0.01 | 1.35133 | 1.35133 | 1.37673 | -3.45 | 10611.40 |
6839 | 2011.09.23 04:08 | s/l | 2186 | 0.01 | 1.35127 | 1.35127 | 1.37667 | -3.45 | 10607.95 |
6840 | 2011.09.23 04:08 | s/l | 2187 | 0.01 | 1.35115 | 1.35115 | 1.37655 | -3.45 | 10604.50 |
6841 | 2011.09.23 06:30 | s/l | 2184 | 0.01 | 1.35100 | 1.35100 | 1.37640 | -3.45 | 10601.05 |
6842 | 2011.09.23 07:18 | s/l | 2180 | 0.01 | 1.34996 | 1.34996 | 1.37536 | -3.45 | 10597.60 |
6843 | 2011.09.23 07:18 | s/l | 2181 | 0.01 | 1.34965 | 1.34965 | 1.37505 | -3.45 | 10594.15 |
6844 | 2011.09.27 15:25 | buy | 2188 | 0.01 | 1.36270 | 0.00000 | 0.00000 | ||
6845 | 2011.09.27 15:25 | modify | 2188 | 0.01 | 1.36270 | 1.35930 | 1.38470 | ||
6846 | 2011.09.27 15:30 | buy | 2189 | 0.01 | 1.36334 | 0.00000 | 0.00000 | ||
6847 | 2011.09.27 15:30 | modify | 2189 | 0.01 | 1.36334 | 1.35994 | 1.38534 | ||
6848 | 2011.09.27 15:40 | buy | 2190 | 0.01 | 1.36326 | 0.00000 | 0.00000 | ||
6849 | 2011.09.27 15:40 | modify | 2190 | 0.01 | 1.36326 | 1.35986 | 1.38526 | ||
6850 | 2011.09.27 18:41 | s/l | 2189 | 0.01 | 1.35994 | 1.35994 | 1.38534 | -3.45 | 10590.70 |
6851 | 2011.09.27 18:41 | s/l | 2190 | 0.01 | 1.35986 | 1.35986 | 1.38526 | -3.45 | 10587.25 |
6852 | 2011.09.27 18:42 | s/l | 2188 | 0.01 | 1.35930 | 1.35930 | 1.38470 | -3.45 | 10583.80 |
6853 | 2011.09.28 09:20 | buy | 2191 | 0.01 | 1.36137 | 0.00000 | 0.00000 | ||
6854 | 2011.09.28 09:20 | modify | 2191 | 0.01 | 1.36137 | 1.35797 | 1.38337 | ||
6855 | 2011.09.28 09:45 | buy | 2192 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
6856 | 2011.09.28 09:45 | modify | 2192 | 0.01 | 1.36261 | 1.35921 | 1.38461 | ||
6857 | 2011.09.28 09:55 | buy | 2193 | 0.01 | 1.36275 | 0.00000 | 0.00000 | ||
6858 | 2011.09.28 09:55 | modify | 2193 | 0.01 | 1.36275 | 1.35935 | 1.38475 | ||
6859 | 2011.09.28 12:00 | close | 2191 | 0.01 | 1.36563 | 1.35797 | 1.38337 | 4.21 | 10588.01 |
6860 | 2011.09.28 12:25 | close | 2193 | 0.01 | 1.36671 | 1.35935 | 1.38475 | 3.91 | 10591.92 |
6861 | 2011.09.28 12:25 | close | 2192 | 0.01 | 1.36671 | 1.35921 | 1.38461 | 4.05 | 10595.97 |
6862 | 2011.09.28 19:55 | sell | 2194 | 0.01 | 1.35639 | 0.00000 | 0.00000 | ||
6863 | 2011.09.28 19:55 | modify | 2194 | 0.01 | 1.35639 | 1.35979 | 1.33439 | ||
6864 | 2011.09.28 20:00 | sell | 2195 | 0.01 | 1.35622 | 0.00000 | 0.00000 | ||
6865 | 2011.09.28 20:00 | modify | 2195 | 0.01 | 1.35622 | 1.35962 | 1.33422 | ||
6866 | 2011.09.28 20:05 | sell | 2196 | 0.01 | 1.35519 | 0.00000 | 0.00000 | ||
6867 | 2011.09.28 20:05 | modify | 2196 | 0.01 | 1.35519 | 1.35859 | 1.33319 | ||
6868 | 2011.09.28 20:10 | sell | 2197 | 0.01 | 1.35554 | 0.00000 | 0.00000 | ||
6869 | 2011.09.28 20:10 | modify | 2197 | 0.01 | 1.35554 | 1.35894 | 1.33354 | ||
6870 | 2011.09.29 05:12 | s/l | 2196 | 0.01 | 1.35859 | 1.35859 | 1.33319 | -3.41 | 10592.56 |
6871 | 2011.09.29 05:13 | s/l | 2197 | 0.01 | 1.35894 | 1.35894 | 1.33354 | -3.41 | 10589.15 |
6872 | 2011.09.29 05:15 | buy | 2198 | 0.01 | 1.35945 | 0.00000 | 0.00000 | ||
6873 | 2011.09.29 05:15 | modify | 2198 | 0.01 | 1.35945 | 1.35605 | 1.38145 | ||
6874 | 2011.09.29 05:36 | s/l | 2195 | 0.01 | 1.35962 | 1.35962 | 1.33422 | -3.41 | 10585.73 |
6875 | 2011.09.29 05:36 | s/l | 2194 | 0.01 | 1.35979 | 1.35979 | 1.33439 | -3.41 | 10582.32 |
6876 | 2011.09.29 05:40 | buy | 2199 | 0.01 | 1.36077 | 0.00000 | 0.00000 | ||
6877 | 2011.09.29 05:40 | modify | 2199 | 0.01 | 1.36077 | 1.35737 | 1.38277 | ||
6878 | 2011.09.29 05:45 | buy | 2200 | 0.01 | 1.36043 | 0.00000 | 0.00000 | ||
6879 | 2011.09.29 05:45 | modify | 2200 | 0.01 | 1.36043 | 1.35703 | 1.38243 | ||
6880 | 2011.09.29 05:50 | buy | 2201 | 0.01 | 1.36096 | 0.00000 | 0.00000 | ||
6881 | 2011.09.29 05:50 | modify | 2201 | 0.01 | 1.36096 | 1.35756 | 1.38296 | ||
6882 | 2011.09.29 05:55 | buy | 2202 | 0.01 | 1.36063 | 0.00000 | 0.00000 | ||
6883 | 2011.09.29 05:55 | modify | 2202 | 0.01 | 1.36063 | 1.35723 | 1.38263 | ||
6884 | 2011.09.29 09:50 | modify | 2198 | 0.01 | 1.35945 | 1.36289 | 1.38145 | ||
6885 | 2011.09.29 09:55 | close | 2202 | 0.01 | 1.36599 | 1.35723 | 1.38263 | 5.31 | 10587.63 |
6886 | 2011.09.29 09:55 | close | 2201 | 0.01 | 1.36599 | 1.35756 | 1.38296 | 4.98 | 10592.61 |
6887 | 2011.09.29 09:55 | close | 2200 | 0.01 | 1.36599 | 1.35703 | 1.38243 | 5.51 | 10598.12 |
6888 | 2011.09.29 09:55 | close | 2199 | 0.01 | 1.36599 | 1.35737 | 1.38277 | 5.17 | 10603.29 |
6889 | 2011.09.29 09:55 | close | 2198 | 0.01 | 1.36599 | 1.36289 | 1.38145 | 6.49 | 10609.78 |
6890 | 2011.09.29 19:40 | sell | 2203 | 0.01 | 1.35688 | 0.00000 | 0.00000 | ||
6891 | 2011.09.29 19:40 | modify | 2203 | 0.01 | 1.35688 | 1.36028 | 1.33488 | ||
6892 | 2011.09.30 04:55 | sell | 2204 | 0.01 | 1.35399 | 0.00000 | 0.00000 | ||
6893 | 2011.09.30 04:55 | modify | 2204 | 0.01 | 1.35399 | 1.35739 | 1.33199 | ||
6894 | 2011.09.30 05:05 | sell | 2205 | 0.01 | 1.35372 | 0.00000 | 0.00000 | ||
6895 | 2011.09.30 05:05 | modify | 2205 | 0.01 | 1.35372 | 1.35712 | 1.33172 | ||
6896 | 2011.09.30 05:40 | close | 2203 | 0.01 | 1.35289 | 1.36028 | 1.33488 | 3.95 | 10613.73 |
6897 | 2011.09.30 09:05 | close | 2204 | 0.01 | 1.34999 | 1.35739 | 1.33199 | 3.95 | 10617.68 |
6898 | 2011.09.30 09:10 | close | 2205 | 0.01 | 1.34961 | 1.35712 | 1.33172 | 4.06 | 10621.74 |
6899 | 2011.09.30 09:10 | sell | 2206 | 0.01 | 1.34951 | 0.00000 | 0.00000 | ||
6900 | 2011.09.30 09:10 | modify | 2206 | 0.01 | 1.34951 | 1.35291 | 1.32751 | ||
6901 | 2011.09.30 09:48 | s/l | 2206 | 0.01 | 1.35291 | 1.35291 | 1.32751 | -3.45 | 10618.29 |
6902 | 2011.09.30 15:30 | sell | 2207 | 0.01 | 1.34385 | 0.00000 | 0.00000 | ||
6903 | 2011.09.30 15:30 | modify | 2207 | 0.01 | 1.34385 | 1.34725 | 1.32185 | ||
6904 | 2011.09.30 15:35 | sell | 2208 | 0.01 | 1.34298 | 0.00000 | 0.00000 | ||
6905 | 2011.09.30 15:35 | modify | 2208 | 0.01 | 1.34298 | 1.34638 | 1.32098 | ||
6906 | 2011.09.30 15:40 | sell | 2209 | 0.01 | 1.34338 | 0.00000 | 0.00000 | ||
6907 | 2011.09.30 15:40 | modify | 2209 | 0.01 | 1.34338 | 1.34678 | 1.32138 | ||
6908 | 2011.09.30 15:50 | sell | 2210 | 0.01 | 1.34288 | 0.00000 | 0.00000 | ||
6909 | 2011.09.30 15:50 | modify | 2210 | 0.01 | 1.34288 | 1.34628 | 1.32088 | ||
6910 | 2011.09.30 15:55 | sell | 2211 | 0.01 | 1.34345 | 0.00000 | 0.00000 | ||
6911 | 2011.09.30 15:55 | modify | 2211 | 0.01 | 1.34345 | 1.34685 | 1.32145 | ||
6912 | 2011.09.30 17:44 | s/l | 2210 | 0.01 | 1.34628 | 1.34628 | 1.32088 | -3.45 | 10614.84 |
6913 | 2011.09.30 22:00 | close | 2207 | 0.01 | 1.33982 | 1.34725 | 1.32185 | 3.98 | 10618.82 |
6914 | 2011.09.30 22:05 | close | 2211 | 0.01 | 1.33928 | 1.34685 | 1.32145 | 4.12 | 10622.94 |
6915 | 2011.09.30 22:05 | close | 2209 | 0.01 | 1.33928 | 1.34678 | 1.32138 | 4.05 | 10626.99 |
6916 | 2011.09.30 22:10 | sell | 2212 | 0.01 | 1.33902 | 0.00000 | 0.00000 | ||
6917 | 2011.09.30 22:10 | modify | 2212 | 0.01 | 1.33902 | 1.34242 | 1.31702 | ||
6918 | 2011.09.30 22:15 | close | 2208 | 0.01 | 1.33855 | 1.34638 | 1.32098 | 4.38 | 10631.37 |
6919 | 2011.10.02 23:00 | close | 2212 | 0.01 | 1.33402 | 1.34242 | 1.31702 | 4.95 | 10636.32 |
6920 | 2011.10.02 23:05 | sell | 2213 | 0.01 | 1.33520 | 0.00000 | 0.00000 | ||
6921 | 2011.10.02 23:05 | modify | 2213 | 0.01 | 1.33520 | 1.33860 | 1.31320 | ||
6922 | 2011.10.02 23:10 | sell | 2214 | 0.01 | 1.33509 | 0.00000 | 0.00000 | ||
6923 | 2011.10.02 23:10 | modify | 2214 | 0.01 | 1.33509 | 1.33849 | 1.31309 | ||
6924 | 2011.10.02 23:15 | sell | 2215 | 0.01 | 1.33533 | 0.00000 | 0.00000 | ||
6925 | 2011.10.02 23:15 | modify | 2215 | 0.01 | 1.33533 | 1.33873 | 1.31333 | ||
6926 | 2011.10.02 23:20 | sell | 2216 | 0.01 | 1.33515 | 0.00000 | 0.00000 | ||
6927 | 2011.10.02 23:20 | modify | 2216 | 0.01 | 1.33515 | 1.33855 | 1.31315 | ||
6928 | 2011.10.02 23:25 | sell | 2217 | 0.01 | 1.33541 | 0.00000 | 0.00000 | ||
6929 | 2011.10.02 23:25 | modify | 2217 | 0.01 | 1.33541 | 1.33881 | 1.31341 | ||
6930 | 2011.10.02 23:35 | sell | 2218 | 0.01 | 1.33474 | 0.00000 | 0.00000 | ||
6931 | 2011.10.02 23:35 | modify | 2218 | 0.01 | 1.33474 | 1.33814 | 1.31274 | ||
6932 | 2011.10.02 23:40 | sell | 2219 | 0.01 | 1.33398 | 0.00000 | 0.00000 | ||
6933 | 2011.10.02 23:40 | modify | 2219 | 0.01 | 1.33398 | 1.33738 | 1.31198 | ||
6934 | 2011.10.02 23:45 | sell | 2220 | 0.01 | 1.33346 | 0.00000 | 0.00000 | ||
6935 | 2011.10.02 23:45 | modify | 2220 | 0.01 | 1.33346 | 1.33686 | 1.31146 | ||
6936 | 2011.10.02 23:50 | sell | 2221 | 0.01 | 1.33359 | 0.00000 | 0.00000 | ||
6937 | 2011.10.02 23:50 | modify | 2221 | 0.01 | 1.33359 | 1.33699 | 1.31159 | ||
6938 | 2011.10.03 01:08 | s/l | 2220 | 0.01 | 1.33686 | 1.33686 | 1.31146 | -3.44 | 10632.89 |
6939 | 2011.10.03 02:32 | s/l | 2221 | 0.01 | 1.33699 | 1.33699 | 1.31159 | -3.44 | 10629.45 |
6940 | 2011.10.03 12:30 | s/l | 2219 | 0.01 | 1.33738 | 1.33738 | 1.31198 | -3.44 | 10626.01 |
6941 | 2011.10.03 12:36 | s/l | 2218 | 0.01 | 1.33814 | 1.33814 | 1.31274 | -3.44 | 10622.57 |
6942 | 2011.10.03 14:55 | close | 2217 | 0.01 | 1.33109 | 1.33881 | 1.31341 | 4.28 | 10626.86 |
6943 | 2011.10.03 14:55 | close | 2216 | 0.01 | 1.33109 | 1.33855 | 1.31315 | 4.02 | 10630.88 |
6944 | 2011.10.03 14:55 | close | 2215 | 0.01 | 1.33109 | 1.33873 | 1.31333 | 4.20 | 10635.08 |
6945 | 2011.10.03 14:55 | close | 2214 | 0.01 | 1.33109 | 1.33849 | 1.31309 | 3.96 | 10639.05 |
6946 | 2011.10.03 14:55 | close | 2213 | 0.01 | 1.33109 | 1.33860 | 1.31320 | 4.07 | 10643.12 |
6947 | 2011.10.04 09:55 | sell | 2222 | 0.01 | 1.31489 | 0.00000 | 0.00000 | ||
6948 | 2011.10.04 09:55 | modify | 2222 | 0.01 | 1.31489 | 1.31829 | 1.29289 | ||
6949 | 2011.10.04 10:44 | s/l | 2222 | 0.01 | 1.31829 | 1.31829 | 1.29289 | -3.45 | 10639.67 |
6950 | 2011.10.04 16:20 | buy | 2223 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
6951 | 2011.10.04 16:20 | modify | 2223 | 0.01 | 1.32488 | 1.32148 | 1.34688 | ||
6952 | 2011.10.04 16:35 | buy | 2224 | 0.01 | 1.32439 | 0.00000 | 0.00000 | ||
6953 | 2011.10.04 16:35 | modify | 2224 | 0.01 | 1.32439 | 1.32099 | 1.34639 | ||
6954 | 2011.10.04 16:40 | buy | 2225 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
6955 | 2011.10.04 16:40 | modify | 2225 | 0.01 | 1.32670 | 1.32330 | 1.34870 | ||
6956 | 2011.10.04 16:45 | buy | 2226 | 0.01 | 1.32727 | 0.00000 | 0.00000 | ||
6957 | 2011.10.04 16:45 | modify | 2226 | 0.01 | 1.32727 | 1.32387 | 1.34927 | ||
6958 | 2011.10.04 16:50 | buy | 2227 | 0.01 | 1.32797 | 0.00000 | 0.00000 | ||
6959 | 2011.10.04 16:50 | modify | 2227 | 0.01 | 1.32797 | 1.32457 | 1.34997 | ||
6960 | 2011.10.04 16:55 | buy | 2228 | 0.01 | 1.32708 | 0.00000 | 0.00000 | ||
6961 | 2011.10.04 16:55 | modify | 2228 | 0.01 | 1.32708 | 1.32368 | 1.34908 | ||
6962 | 2011.10.04 17:00 | buy | 2229 | 0.01 | 1.32792 | 0.00000 | 0.00000 | ||
6963 | 2011.10.04 17:00 | modify | 2229 | 0.01 | 1.32792 | 1.32452 | 1.34992 | ||
6964 | 2011.10.04 17:05 | buy | 2230 | 0.01 | 1.32669 | 0.00000 | 0.00000 | ||
6965 | 2011.10.04 17:05 | modify | 2230 | 0.01 | 1.32669 | 1.32329 | 1.34869 | ||
6966 | 2011.10.04 17:10 | buy | 2231 | 0.01 | 1.32835 | 0.00000 | 0.00000 | ||
6967 | 2011.10.04 17:10 | modify | 2231 | 0.01 | 1.32835 | 1.32495 | 1.35035 | ||
6968 | 2011.10.04 17:10 | close | 2224 | 0.01 | 1.32830 | 1.32099 | 1.34639 | 3.86 | 10643.53 |
6969 | 2011.10.04 17:15 | close | 2223 | 0.01 | 1.32881 | 1.32148 | 1.34688 | 3.88 | 10647.41 |
6970 | 2011.10.04 17:15 | buy | 2232 | 0.01 | 1.32891 | 0.00000 | 0.00000 | ||
6971 | 2011.10.04 17:15 | modify | 2232 | 0.01 | 1.32891 | 1.32551 | 1.35091 | ||
6972 | 2011.10.04 17:20 | buy | 2233 | 0.01 | 1.32814 | 0.00000 | 0.00000 | ||
6973 | 2011.10.04 17:20 | modify | 2233 | 0.01 | 1.32814 | 1.32474 | 1.35014 | ||
6974 | 2011.10.04 17:32 | s/l | 2232 | 0.01 | 1.32551 | 1.32551 | 1.35091 | -3.45 | 10643.96 |
6975 | 2011.10.04 18:05 | close | 2230 | 0.01 | 1.33112 | 1.32329 | 1.34869 | 4.38 | 10648.34 |
6976 | 2011.10.04 18:05 | close | 2228 | 0.01 | 1.33112 | 1.32368 | 1.34908 | 3.99 | 10652.33 |
6977 | 2011.10.04 18:05 | close | 2225 | 0.01 | 1.33112 | 1.32330 | 1.34870 | 4.37 | 10656.70 |
6978 | 2011.10.04 18:05 | buy | 2234 | 0.01 | 1.33122 | 0.00000 | 0.00000 | ||
6979 | 2011.10.04 18:05 | modify | 2234 | 0.01 | 1.33122 | 1.32782 | 1.35322 | ||
6980 | 2011.10.04 18:10 | buy | 2235 | 0.01 | 1.33059 | 0.00000 | 0.00000 | ||
6981 | 2011.10.04 18:10 | modify | 2235 | 0.01 | 1.33059 | 1.32719 | 1.35259 | ||
6982 | 2011.10.04 18:56 | s/l | 2234 | 0.01 | 1.32782 | 1.32782 | 1.35322 | -3.45 | 10653.25 |
6983 | 2011.10.04 19:02 | s/l | 2235 | 0.01 | 1.32719 | 1.32719 | 1.35259 | -3.45 | 10649.80 |
6984 | 2011.10.04 19:58 | s/l | 2231 | 0.01 | 1.32495 | 1.32495 | 1.35035 | -3.45 | 10646.35 |
6985 | 2011.10.04 19:58 | s/l | 2233 | 0.01 | 1.32474 | 1.32474 | 1.35014 | -3.45 | 10642.90 |
6986 | 2011.10.04 19:58 | s/l | 2227 | 0.01 | 1.32457 | 1.32457 | 1.34997 | -3.45 | 10639.45 |
6987 | 2011.10.04 19:58 | s/l | 2229 | 0.01 | 1.32452 | 1.32452 | 1.34992 | -3.45 | 10636.00 |
6988 | 2011.10.04 20:12 | s/l | 2226 | 0.01 | 1.32387 | 1.32387 | 1.34927 | -3.45 | 10632.55 |
6989 | 2011.10.04 22:20 | buy | 2236 | 0.01 | 1.33462 | 0.00000 | 0.00000 | ||
6990 | 2011.10.04 22:20 | modify | 2236 | 0.01 | 1.33462 | 1.33122 | 1.35662 | ||
6991 | 2011.10.04 22:25 | buy | 2237 | 0.01 | 1.33567 | 0.00000 | 0.00000 | ||
6992 | 2011.10.04 22:25 | modify | 2237 | 0.01 | 1.33567 | 1.33227 | 1.35767 | ||
6993 | 2011.10.04 22:30 | buy | 2238 | 0.01 | 1.33619 | 0.00000 | 0.00000 | ||
6994 | 2011.10.04 22:30 | modify | 2238 | 0.01 | 1.33619 | 1.33279 | 1.35819 | ||
6995 | 2011.10.04 22:33 | s/l | 2238 | 0.01 | 1.33279 | 1.33279 | 1.35819 | -3.45 | 10629.10 |
6996 | 2011.10.04 22:34 | s/l | 2237 | 0.01 | 1.33227 | 1.33227 | 1.35767 | -3.45 | 10625.65 |
6997 | 2011.10.04 22:35 | s/l | 2236 | 0.01 | 1.33122 | 1.33122 | 1.35662 | -3.45 | 10622.20 |
6998 | 2011.10.05 20:05 | buy | 2239 | 0.01 | 1.33690 | 0.00000 | 0.00000 | ||
6999 | 2011.10.05 20:05 | modify | 2239 | 0.01 | 1.33690 | 1.33350 | 1.35890 | ||
7000 | 2011.10.05 20:10 | buy | 2240 | 0.01 | 1.33721 | 0.00000 | 0.00000 | ||
7001 | 2011.10.05 20:10 | modify | 2240 | 0.01 | 1.33721 | 1.33381 | 1.35921 | ||
7002 | 2011.10.05 20:20 | buy | 2241 | 0.01 | 1.33714 | 0.00000 | 0.00000 | ||
7003 | 2011.10.05 20:20 | modify | 2241 | 0.01 | 1.33714 | 1.33374 | 1.35914 | ||
7004 | 2011.10.05 20:25 | buy | 2242 | 0.01 | 1.33802 | 0.00000 | 0.00000 | ||
7005 | 2011.10.05 20:25 | modify | 2242 | 0.01 | 1.33802 | 1.33462 | 1.36002 | ||
7006 | 2011.10.05 20:55 | buy | 2243 | 0.01 | 1.33794 | 0.00000 | 0.00000 | ||
7007 | 2011.10.05 20:55 | modify | 2243 | 0.01 | 1.33794 | 1.33454 | 1.35994 | ||
7008 | 2011.10.05 21:05 | s/l | 2242 | 0.01 | 1.33462 | 1.33462 | 1.36002 | -3.45 | 10618.75 |
7009 | 2011.10.05 21:05 | s/l | 2243 | 0.01 | 1.33454 | 1.33454 | 1.35994 | -3.45 | 10615.30 |
7010 | 2011.10.05 21:49 | s/l | 2240 | 0.01 | 1.33381 | 1.33381 | 1.35921 | -3.45 | 10611.85 |
7011 | 2011.10.05 21:49 | s/l | 2241 | 0.01 | 1.33374 | 1.33374 | 1.35914 | -3.45 | 10608.40 |
7012 | 2011.10.05 21:50 | s/l | 2239 | 0.01 | 1.33350 | 1.33350 | 1.35890 | -3.45 | 10604.95 |
7013 | 2011.10.06 14:10 | sell | 2244 | 0.01 | 1.32707 | 0.00000 | 0.00000 | ||
7014 | 2011.10.06 14:10 | modify | 2244 | 0.01 | 1.32707 | 1.33047 | 1.30507 | ||
7015 | 2011.10.06 14:15 | sell | 2245 | 0.01 | 1.32702 | 0.00000 | 0.00000 | ||
7016 | 2011.10.06 14:15 | modify | 2245 | 0.01 | 1.32702 | 1.33042 | 1.30502 | ||
7017 | 2011.10.06 14:20 | sell | 2246 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
7018 | 2011.10.06 14:20 | modify | 2246 | 0.01 | 1.32537 | 1.32877 | 1.30337 | ||
7019 | 2011.10.06 14:25 | sell | 2247 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
7020 | 2011.10.06 14:25 | modify | 2247 | 0.01 | 1.32605 | 1.32945 | 1.30405 | ||
7021 | 2011.10.06 14:46 | s/l | 2246 | 0.01 | 1.32877 | 1.32877 | 1.30337 | -3.45 | 10601.50 |
7022 | 2011.10.06 14:46 | s/l | 2247 | 0.01 | 1.32945 | 1.32945 | 1.30405 | -3.45 | 10598.05 |
7023 | 2011.10.06 15:25 | s/l | 2244 | 0.01 | 1.33047 | 1.33047 | 1.30507 | -3.45 | 10594.60 |
7024 | 2011.10.06 15:25 | s/l | 2245 | 0.01 | 1.33042 | 1.33042 | 1.30502 | -3.45 | 10591.15 |
7025 | 2011.10.07 09:25 | buy | 2248 | 0.01 | 1.34606 | 0.00000 | 0.00000 | ||
7026 | 2011.10.07 09:25 | modify | 2248 | 0.01 | 1.34606 | 1.34266 | 1.36806 | ||
7027 | 2011.10.07 11:00 | s/l | 2248 | 0.01 | 1.34266 | 1.34266 | 1.36806 | -3.45 | 10587.70 |
7028 | 2011.10.07 14:35 | buy | 2249 | 0.01 | 1.34720 | 0.00000 | 0.00000 | ||
7029 | 2011.10.07 14:35 | modify | 2249 | 0.01 | 1.34720 | 1.34380 | 1.36920 | ||
7030 | 2011.10.07 14:40 | buy | 2250 | 0.01 | 1.35042 | 0.00000 | 0.00000 | ||
7031 | 2011.10.07 14:40 | modify | 2250 | 0.01 | 1.35042 | 1.34702 | 1.37242 | ||
7032 | 2011.10.07 14:45 | buy | 2251 | 0.01 | 1.34840 | 0.00000 | 0.00000 | ||
7033 | 2011.10.07 14:45 | modify | 2251 | 0.01 | 1.34840 | 1.34500 | 1.37040 | ||
7034 | 2011.10.07 14:50 | buy | 2252 | 0.01 | 1.34822 | 0.00000 | 0.00000 | ||
7035 | 2011.10.07 14:50 | modify | 2252 | 0.01 | 1.34822 | 1.34482 | 1.37022 | ||
7036 | 2011.10.07 14:55 | buy | 2253 | 0.01 | 1.34804 | 0.00000 | 0.00000 | ||
7037 | 2011.10.07 14:55 | modify | 2253 | 0.01 | 1.34804 | 1.34464 | 1.37004 | ||
7038 | 2011.10.07 15:04 | s/l | 2250 | 0.01 | 1.34702 | 1.34702 | 1.37242 | -3.45 | 10584.25 |
7039 | 2011.10.07 16:20 | buy | 2254 | 0.01 | 1.35112 | 0.00000 | 0.00000 | ||
7040 | 2011.10.07 16:20 | modify | 2254 | 0.01 | 1.35112 | 1.34772 | 1.37312 | ||
7041 | 2011.10.07 16:25 | close | 2249 | 0.01 | 1.35150 | 1.34380 | 1.36920 | 4.25 | 10588.50 |
7042 | 2011.10.07 16:25 | buy | 2255 | 0.01 | 1.35160 | 0.00000 | 0.00000 | ||
7043 | 2011.10.07 16:25 | modify | 2255 | 0.01 | 1.35160 | 1.34820 | 1.37360 | ||
7044 | 2011.10.07 17:14 | s/l | 2255 | 0.01 | 1.34820 | 1.34820 | 1.37360 | -3.45 | 10585.05 |
7045 | 2011.10.07 18:15 | s/l | 2254 | 0.01 | 1.34772 | 1.34772 | 1.37312 | -3.45 | 10581.60 |
7046 | 2011.10.07 18:19 | s/l | 2251 | 0.01 | 1.34500 | 1.34500 | 1.37040 | -3.45 | 10578.15 |
7047 | 2011.10.07 18:19 | s/l | 2252 | 0.01 | 1.34482 | 1.34482 | 1.37022 | -3.45 | 10574.70 |
7048 | 2011.10.07 18:19 | s/l | 2253 | 0.01 | 1.34464 | 1.34464 | 1.37004 | -3.45 | 10571.25 |
7049 | 2011.10.11 11:00 | sell | 2256 | 0.01 | 1.35919 | 0.00000 | 0.00000 | ||
7050 | 2011.10.11 11:00 | modify | 2256 | 0.01 | 1.35919 | 1.36259 | 1.33719 | ||
7051 | 2011.10.11 11:05 | sell | 2257 | 0.01 | 1.35921 | 0.00000 | 0.00000 | ||
7052 | 2011.10.11 11:05 | modify | 2257 | 0.01 | 1.35921 | 1.36261 | 1.33721 | ||
7053 | 2011.10.11 11:30 | sell | 2258 | 0.01 | 1.35804 | 0.00000 | 0.00000 | ||
7054 | 2011.10.11 11:30 | modify | 2258 | 0.01 | 1.35804 | 1.36144 | 1.33604 | ||
7055 | 2011.10.11 12:03 | s/l | 2258 | 0.01 | 1.36144 | 1.36144 | 1.33604 | -3.45 | 10567.80 |
7056 | 2011.10.11 16:46 | s/l | 2256 | 0.01 | 1.36259 | 1.36259 | 1.33719 | -3.45 | 10564.35 |
7057 | 2011.10.11 16:46 | s/l | 2257 | 0.01 | 1.36261 | 1.36261 | 1.33721 | -3.45 | 10560.90 |
7058 | 2011.10.11 17:55 | buy | 2259 | 0.01 | 1.36528 | 0.00000 | 0.00000 | ||
7059 | 2011.10.11 17:55 | modify | 2259 | 0.01 | 1.36528 | 1.36188 | 1.38728 | ||
7060 | 2011.10.11 18:05 | buy | 2260 | 0.01 | 1.36587 | 0.00000 | 0.00000 | ||
7061 | 2011.10.11 18:05 | modify | 2260 | 0.01 | 1.36587 | 1.36247 | 1.38787 | ||
7062 | 2011.10.12 02:31 | s/l | 2260 | 0.01 | 1.36247 | 1.36247 | 1.38787 | -3.50 | 10557.40 |
7063 | 2011.10.12 02:33 | s/l | 2259 | 0.01 | 1.36188 | 1.36188 | 1.38728 | -3.50 | 10553.90 |
7064 | 2011.10.12 02:55 | sell | 2261 | 0.01 | 1.36067 | 0.00000 | 0.00000 | ||
7065 | 2011.10.12 02:55 | modify | 2261 | 0.01 | 1.36067 | 1.36407 | 1.33867 | ||
7066 | 2011.10.12 07:30 | s/l | 2261 | 0.01 | 1.36407 | 1.36407 | 1.33867 | -3.45 | 10550.45 |
7067 | 2011.10.12 11:00 | buy | 2262 | 0.01 | 1.37666 | 0.00000 | 0.00000 | ||
7068 | 2011.10.12 11:00 | modify | 2262 | 0.01 | 1.37666 | 1.37326 | 1.39866 | ||
7069 | 2011.10.12 11:05 | buy | 2263 | 0.01 | 1.37752 | 0.00000 | 0.00000 | ||
7070 | 2011.10.12 11:05 | modify | 2263 | 0.01 | 1.37752 | 1.37412 | 1.39952 | ||
7071 | 2011.10.12 11:10 | buy | 2264 | 0.01 | 1.37820 | 0.00000 | 0.00000 | ||
7072 | 2011.10.12 11:10 | modify | 2264 | 0.01 | 1.37820 | 1.37480 | 1.40020 | ||
7073 | 2011.10.12 11:15 | buy | 2265 | 0.01 | 1.37798 | 0.00000 | 0.00000 | ||
7074 | 2011.10.12 11:15 | modify | 2265 | 0.01 | 1.37798 | 1.37458 | 1.39998 | ||
7075 | 2011.10.12 11:20 | buy | 2266 | 0.01 | 1.37943 | 0.00000 | 0.00000 | ||
7076 | 2011.10.12 11:20 | modify | 2266 | 0.01 | 1.37943 | 1.37603 | 1.40143 | ||
7077 | 2011.10.12 11:25 | buy | 2267 | 0.01 | 1.37914 | 0.00000 | 0.00000 | ||
7078 | 2011.10.12 11:25 | modify | 2267 | 0.01 | 1.37914 | 1.37574 | 1.40114 | ||
7079 | 2011.10.12 11:30 | buy | 2268 | 0.01 | 1.37936 | 0.00000 | 0.00000 | ||
7080 | 2011.10.12 11:30 | modify | 2268 | 0.01 | 1.37936 | 1.37596 | 1.40136 | ||
7081 | 2011.10.12 11:35 | buy | 2269 | 0.01 | 1.37969 | 0.00000 | 0.00000 | ||
7082 | 2011.10.12 11:35 | modify | 2269 | 0.01 | 1.37969 | 1.37629 | 1.40169 | ||
7083 | 2011.10.12 11:40 | buy | 2270 | 0.01 | 1.37987 | 0.00000 | 0.00000 | ||
7084 | 2011.10.12 11:40 | modify | 2270 | 0.01 | 1.37987 | 1.37647 | 1.40187 | ||
7085 | 2011.10.12 13:25 | s/l | 2270 | 0.01 | 1.37647 | 1.37647 | 1.40187 | -3.46 | 10546.99 |
7086 | 2011.10.12 13:27 | s/l | 2269 | 0.01 | 1.37629 | 1.37629 | 1.40169 | -3.46 | 10543.53 |
7087 | 2011.10.12 13:51 | s/l | 2266 | 0.01 | 1.37603 | 1.37603 | 1.40143 | -3.46 | 10540.07 |
7088 | 2011.10.12 13:51 | s/l | 2268 | 0.01 | 1.37596 | 1.37596 | 1.40136 | -3.46 | 10536.61 |
7089 | 2011.10.12 15:23 | s/l | 2267 | 0.01 | 1.37574 | 1.37574 | 1.40114 | -3.46 | 10533.15 |
7090 | 2011.10.12 16:30 | modify | 2262 | 0.01 | 1.37666 | 1.37951 | 1.39866 | ||
7091 | 2011.10.12 16:40 | s/l | 2262 | 0.01 | 1.37951 | 1.37951 | 1.39866 | 2.79 | 10535.94 |
7092 | 2011.10.12 19:05 | close | 2265 | 0.01 | 1.38251 | 1.37458 | 1.39998 | 4.47 | 10540.41 |
7093 | 2011.10.12 19:05 | close | 2264 | 0.01 | 1.38251 | 1.37480 | 1.40020 | 4.25 | 10544.66 |
7094 | 2011.10.12 19:05 | close | 2263 | 0.01 | 1.38251 | 1.37412 | 1.39952 | 4.93 | 10549.59 |
7095 | 2011.10.13 11:00 | sell | 2271 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
7096 | 2011.10.13 11:00 | modify | 2271 | 0.01 | 1.37348 | 1.37688 | 1.35148 | ||
7097 | 2011.10.13 11:50 | sell | 2272 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
7098 | 2011.10.13 11:50 | modify | 2272 | 0.01 | 1.37148 | 1.37488 | 1.34948 | ||
7099 | 2011.10.13 16:20 | modify | 2271 | 0.01 | 1.37348 | 1.37068 | 1.35148 | ||
7100 | 2011.10.13 16:31 | s/l | 2271 | 0.01 | 1.37068 | 1.37068 | 1.35148 | 2.75 | 10552.34 |
7101 | 2011.10.13 19:10 | s/l | 2272 | 0.01 | 1.37488 | 1.37488 | 1.34948 | -3.45 | 10548.89 |
7102 | 2011.10.13 19:35 | buy | 2273 | 0.01 | 1.37770 | 0.00000 | 0.00000 | ||
7103 | 2011.10.13 19:35 | modify | 2273 | 0.01 | 1.37770 | 1.37430 | 1.39970 | ||
7104 | 2011.10.14 00:45 | s/l | 2273 | 0.01 | 1.37430 | 1.37430 | 1.39970 | -3.51 | 10545.39 |
7105 | 2011.10.14 15:15 | buy | 2274 | 0.01 | 1.38502 | 0.00000 | 0.00000 | ||
7106 | 2011.10.14 15:15 | modify | 2274 | 0.01 | 1.38502 | 1.38162 | 1.40702 | ||
7107 | 2011.10.14 15:20 | buy | 2275 | 0.01 | 1.38470 | 0.00000 | 0.00000 | ||
7108 | 2011.10.14 15:20 | modify | 2275 | 0.01 | 1.38470 | 1.38130 | 1.40670 | ||
7109 | 2011.10.14 15:25 | buy | 2276 | 0.01 | 1.38664 | 0.00000 | 0.00000 | ||
7110 | 2011.10.14 15:25 | modify | 2276 | 0.01 | 1.38664 | 1.38324 | 1.40864 | ||
7111 | 2011.10.14 15:30 | buy | 2277 | 0.01 | 1.38643 | 0.00000 | 0.00000 | ||
7112 | 2011.10.14 15:30 | modify | 2277 | 0.01 | 1.38643 | 1.38303 | 1.40843 | ||
7113 | 2011.10.14 15:35 | buy | 2278 | 0.01 | 1.38865 | 0.00000 | 0.00000 | ||
7114 | 2011.10.14 15:35 | modify | 2278 | 0.01 | 1.38865 | 1.38525 | 1.41065 | ||
7115 | 2011.10.14 15:35 | close | 2275 | 0.01 | 1.38861 | 1.38130 | 1.40670 | 3.85 | 10549.24 |
7116 | 2011.10.14 15:40 | close | 2274 | 0.01 | 1.38911 | 1.38162 | 1.40702 | 4.03 | 10553.27 |
7117 | 2011.10.14 15:40 | buy | 2279 | 0.01 | 1.38921 | 0.00000 | 0.00000 | ||
7118 | 2011.10.14 15:40 | modify | 2279 | 0.01 | 1.38921 | 1.38581 | 1.41121 | ||
7119 | 2011.10.14 15:45 | buy | 2280 | 0.01 | 1.38739 | 0.00000 | 0.00000 | ||
7120 | 2011.10.14 15:45 | modify | 2280 | 0.01 | 1.38739 | 1.38399 | 1.40939 | ||
7121 | 2011.10.14 15:50 | buy | 2281 | 0.01 | 1.38674 | 0.00000 | 0.00000 | ||
7122 | 2011.10.14 15:50 | modify | 2281 | 0.01 | 1.38674 | 1.38334 | 1.40874 | ||
7123 | 2011.10.14 15:55 | buy | 2282 | 0.01 | 1.38749 | 0.00000 | 0.00000 | ||
7124 | 2011.10.14 15:55 | modify | 2282 | 0.01 | 1.38749 | 1.38409 | 1.40949 | ||
7125 | 2011.10.14 16:05 | buy | 2283 | 0.01 | 1.38755 | 0.00000 | 0.00000 | ||
7126 | 2011.10.14 16:05 | modify | 2283 | 0.01 | 1.38755 | 1.38415 | 1.40955 | ||
7127 | 2011.10.14 16:10 | buy | 2284 | 0.01 | 1.38900 | 0.00000 | 0.00000 | ||
7128 | 2011.10.14 16:10 | modify | 2284 | 0.01 | 1.38900 | 1.38560 | 1.41100 | ||
7129 | 2011.10.14 16:56 | s/l | 2279 | 0.01 | 1.38581 | 1.38581 | 1.41121 | -3.46 | 10549.81 |
7130 | 2011.10.14 17:07 | s/l | 2284 | 0.01 | 1.38560 | 1.38560 | 1.41100 | -3.46 | 10546.35 |
7131 | 2011.10.14 17:07 | s/l | 2278 | 0.01 | 1.38525 | 1.38525 | 1.41065 | -3.46 | 10542.89 |
7132 | 2011.10.14 18:17 | s/l | 2283 | 0.01 | 1.38415 | 1.38415 | 1.40955 | -3.46 | 10539.43 |
7133 | 2011.10.14 18:26 | s/l | 2282 | 0.01 | 1.38409 | 1.38409 | 1.40949 | -3.46 | 10535.97 |
7134 | 2011.10.14 18:26 | s/l | 2280 | 0.01 | 1.38399 | 1.38399 | 1.40939 | -3.46 | 10532.51 |
7135 | 2011.10.16 23:10 | close | 2277 | 0.01 | 1.38705 | 1.38303 | 1.40843 | 0.56 | 10533.07 |
7136 | 2011.10.16 23:35 | close | 2281 | 0.01 | 1.38760 | 1.38334 | 1.40874 | 0.80 | 10533.87 |
7137 | 2011.10.16 23:35 | close | 2276 | 0.01 | 1.38760 | 1.38324 | 1.40864 | 0.90 | 10534.77 |
7138 | 2011.10.18 09:10 | sell | 2285 | 0.01 | 1.37220 | 0.00000 | 0.00000 | ||
7139 | 2011.10.18 09:10 | modify | 2285 | 0.01 | 1.37220 | 1.37560 | 1.35020 | ||
7140 | 2011.10.18 09:15 | sell | 2286 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
7141 | 2011.10.18 09:15 | modify | 2286 | 0.01 | 1.37097 | 1.37437 | 1.34897 | ||
7142 | 2011.10.18 09:20 | sell | 2287 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
7143 | 2011.10.18 09:20 | modify | 2287 | 0.01 | 1.37161 | 1.37501 | 1.34961 | ||
7144 | 2011.10.18 09:25 | sell | 2288 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
7145 | 2011.10.18 09:25 | modify | 2288 | 0.01 | 1.37159 | 1.37499 | 1.34959 | ||
7146 | 2011.10.18 09:30 | sell | 2289 | 0.01 | 1.36994 | 0.00000 | 0.00000 | ||
7147 | 2011.10.18 09:30 | modify | 2289 | 0.01 | 1.36994 | 1.37334 | 1.34794 | ||
7148 | 2011.10.18 09:35 | sell | 2290 | 0.01 | 1.36998 | 0.00000 | 0.00000 | ||
7149 | 2011.10.18 09:35 | modify | 2290 | 0.01 | 1.36998 | 1.37338 | 1.34798 | ||
7150 | 2011.10.18 09:40 | sell | 2291 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
7151 | 2011.10.18 09:40 | modify | 2291 | 0.01 | 1.37088 | 1.37428 | 1.34888 | ||
7152 | 2011.10.18 09:50 | sell | 2292 | 0.01 | 1.37007 | 0.00000 | 0.00000 | ||
7153 | 2011.10.18 09:50 | modify | 2292 | 0.01 | 1.37007 | 1.37347 | 1.34807 | ||
7154 | 2011.10.18 10:40 | close | 2285 | 0.01 | 1.36791 | 1.37560 | 1.35020 | 4.24 | 10539.01 |
7155 | 2011.10.18 10:55 | close | 2288 | 0.01 | 1.36741 | 1.37499 | 1.34959 | 4.13 | 10543.14 |
7156 | 2011.10.18 10:55 | close | 2287 | 0.01 | 1.36741 | 1.37501 | 1.34961 | 4.15 | 10547.29 |
7157 | 2011.10.18 11:05 | sell | 2293 | 0.01 | 1.36701 | 0.00000 | 0.00000 | ||
7158 | 2011.10.18 11:05 | modify | 2293 | 0.01 | 1.36701 | 1.37041 | 1.34501 | ||
7159 | 2011.10.18 11:10 | close | 2292 | 0.01 | 1.36611 | 1.37347 | 1.34807 | 3.91 | 10551.20 |
7160 | 2011.10.18 11:10 | close | 2291 | 0.01 | 1.36611 | 1.37428 | 1.34888 | 4.72 | 10555.92 |
7161 | 2011.10.18 11:10 | close | 2286 | 0.01 | 1.36611 | 1.37437 | 1.34897 | 4.81 | 10560.73 |
7162 | 2011.10.18 11:10 | sell | 2294 | 0.01 | 1.36601 | 0.00000 | 0.00000 | ||
7163 | 2011.10.18 11:10 | modify | 2294 | 0.01 | 1.36601 | 1.36941 | 1.34401 | ||
7164 | 2011.10.18 11:15 | close | 2290 | 0.01 | 1.36599 | 1.37338 | 1.34798 | 3.94 | 10564.67 |
7165 | 2011.10.18 11:15 | close | 2289 | 0.01 | 1.36599 | 1.37334 | 1.34794 | 3.90 | 10568.57 |
7166 | 2011.10.18 11:15 | sell | 2295 | 0.01 | 1.36589 | 0.00000 | 0.00000 | ||
7167 | 2011.10.18 11:15 | modify | 2295 | 0.01 | 1.36589 | 1.36929 | 1.34389 | ||
7168 | 2011.10.18 11:31 | s/l | 2295 | 0.01 | 1.36929 | 1.36929 | 1.34389 | -3.45 | 10565.12 |
7169 | 2011.10.18 11:31 | s/l | 2294 | 0.01 | 1.36941 | 1.36941 | 1.34401 | -3.45 | 10561.67 |
7170 | 2011.10.18 12:41 | s/l | 2293 | 0.01 | 1.37041 | 1.37041 | 1.34501 | -3.45 | 10558.22 |
7171 | 2011.10.18 21:05 | buy | 2296 | 0.01 | 1.37786 | 0.00000 | 0.00000 | ||
7172 | 2011.10.18 21:05 | modify | 2296 | 0.01 | 1.37786 | 1.37446 | 1.39986 | ||
7173 | 2011.10.18 21:10 | buy | 2297 | 0.01 | 1.37915 | 0.00000 | 0.00000 | ||
7174 | 2011.10.18 21:10 | modify | 2297 | 0.01 | 1.37915 | 1.37575 | 1.40115 | ||
7175 | 2011.10.18 21:15 | buy | 2298 | 0.01 | 1.38010 | 0.00000 | 0.00000 | ||
7176 | 2011.10.18 21:15 | modify | 2298 | 0.01 | 1.38010 | 1.37670 | 1.40210 | ||
7177 | 2011.10.18 21:20 | buy | 2299 | 0.01 | 1.37914 | 0.00000 | 0.00000 | ||
7178 | 2011.10.18 21:20 | modify | 2299 | 0.01 | 1.37914 | 1.37574 | 1.40114 | ||
7179 | 2011.10.18 21:25 | buy | 2300 | 0.01 | 1.37990 | 0.00000 | 0.00000 | ||
7180 | 2011.10.18 21:25 | modify | 2300 | 0.01 | 1.37990 | 1.37650 | 1.40190 | ||
7181 | 2011.10.18 21:56 | s/l | 2298 | 0.01 | 1.37670 | 1.37670 | 1.40210 | -3.46 | 10554.76 |
7182 | 2011.10.18 21:56 | s/l | 2300 | 0.01 | 1.37650 | 1.37650 | 1.40190 | -3.46 | 10551.30 |
7183 | 2011.10.18 22:00 | s/l | 2297 | 0.01 | 1.37575 | 1.37575 | 1.40115 | -3.46 | 10547.84 |
7184 | 2011.10.18 22:00 | s/l | 2299 | 0.01 | 1.37574 | 1.37574 | 1.40114 | -3.46 | 10544.38 |
7185 | 2011.10.18 23:06 | s/l | 2296 | 0.01 | 1.37446 | 1.37446 | 1.39986 | -3.46 | 10540.92 |
7186 | 2011.10.20 11:30 | buy | 2301 | 0.01 | 1.37882 | 0.00000 | 0.00000 | ||
7187 | 2011.10.20 11:30 | modify | 2301 | 0.01 | 1.37882 | 1.37542 | 1.40082 | ||
7188 | 2011.10.20 11:35 | buy | 2302 | 0.01 | 1.37940 | 0.00000 | 0.00000 | ||
7189 | 2011.10.20 11:35 | modify | 2302 | 0.01 | 1.37940 | 1.37600 | 1.40140 | ||
7190 | 2011.10.20 11:40 | buy | 2303 | 0.01 | 1.38139 | 0.00000 | 0.00000 | ||
7191 | 2011.10.20 11:40 | modify | 2303 | 0.01 | 1.38139 | 1.37799 | 1.40339 | ||
7192 | 2011.10.20 11:45 | buy | 2304 | 0.01 | 1.38132 | 0.00000 | 0.00000 | ||
7193 | 2011.10.20 11:45 | modify | 2304 | 0.01 | 1.38132 | 1.37792 | 1.40332 | ||
7194 | 2011.10.20 11:50 | buy | 2305 | 0.01 | 1.38116 | 0.00000 | 0.00000 | ||
7195 | 2011.10.20 11:50 | modify | 2305 | 0.01 | 1.38116 | 1.37776 | 1.40316 | ||
7196 | 2011.10.20 11:55 | buy | 2306 | 0.01 | 1.38129 | 0.00000 | 0.00000 | ||
7197 | 2011.10.20 11:55 | modify | 2306 | 0.01 | 1.38129 | 1.37789 | 1.40329 | ||
7198 | 2011.10.20 12:05 | close | 2301 | 0.01 | 1.38277 | 1.37542 | 1.40082 | 3.89 | 10544.81 |
7199 | 2011.10.20 14:26 | s/l | 2303 | 0.01 | 1.37799 | 1.37799 | 1.40339 | -3.46 | 10541.35 |
7200 | 2011.10.20 14:27 | s/l | 2304 | 0.01 | 1.37792 | 1.37792 | 1.40332 | -3.46 | 10537.89 |
7201 | 2011.10.20 14:27 | s/l | 2306 | 0.01 | 1.37789 | 1.37789 | 1.40329 | -3.46 | 10534.43 |
7202 | 2011.10.20 14:27 | s/l | 2305 | 0.01 | 1.37776 | 1.37776 | 1.40316 | -3.46 | 10530.97 |
7203 | 2011.10.20 14:32 | s/l | 2302 | 0.01 | 1.37600 | 1.37600 | 1.40140 | -3.46 | 10527.51 |
7204 | 2011.10.20 17:20 | sell | 2307 | 0.01 | 1.36713 | 0.00000 | 0.00000 | ||
7205 | 2011.10.20 17:20 | modify | 2307 | 0.01 | 1.36713 | 1.37053 | 1.34513 | ||
7206 | 2011.10.20 18:57 | s/l | 2307 | 0.01 | 1.37053 | 1.37053 | 1.34513 | -3.45 | 10524.06 |
7207 | 2011.10.21 09:05 | sell | 2308 | 0.01 | 1.37451 | 0.00000 | 0.00000 | ||
7208 | 2011.10.21 09:05 | modify | 2308 | 0.01 | 1.37451 | 1.37791 | 1.35251 | ||
7209 | 2011.10.21 09:10 | sell | 2309 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
7210 | 2011.10.21 09:10 | modify | 2309 | 0.01 | 1.37311 | 1.37651 | 1.35111 | ||
7211 | 2011.10.21 09:15 | sell | 2310 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
7212 | 2011.10.21 09:15 | modify | 2310 | 0.01 | 1.37362 | 1.37702 | 1.35162 | ||
7213 | 2011.10.21 09:20 | sell | 2311 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
7214 | 2011.10.21 09:20 | modify | 2311 | 0.01 | 1.37365 | 1.37705 | 1.35165 | ||
7215 | 2011.10.21 09:35 | sell | 2312 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
7216 | 2011.10.21 09:35 | modify | 2312 | 0.01 | 1.37350 | 1.37690 | 1.35150 | ||
7217 | 2011.10.21 09:40 | sell | 2313 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
7218 | 2011.10.21 09:40 | modify | 2313 | 0.01 | 1.37361 | 1.37701 | 1.35161 | ||
7219 | 2011.10.21 11:19 | s/l | 2309 | 0.01 | 1.37651 | 1.37651 | 1.35111 | -3.45 | 10520.61 |
7220 | 2011.10.21 11:19 | s/l | 2312 | 0.01 | 1.37690 | 1.37690 | 1.35150 | -3.45 | 10517.16 |
7221 | 2011.10.21 11:19 | s/l | 2310 | 0.01 | 1.37702 | 1.37702 | 1.35162 | -3.45 | 10513.71 |
7222 | 2011.10.21 11:19 | s/l | 2313 | 0.01 | 1.37701 | 1.37701 | 1.35161 | -3.45 | 10510.26 |
7223 | 2011.10.21 11:19 | s/l | 2311 | 0.01 | 1.37705 | 1.37705 | 1.35165 | -3.45 | 10506.81 |
7224 | 2011.10.21 11:23 | s/l | 2308 | 0.01 | 1.37791 | 1.37791 | 1.35251 | -3.45 | 10503.36 |
7225 | 2011.10.21 15:05 | buy | 2314 | 0.01 | 1.38387 | 0.00000 | 0.00000 | ||
7226 | 2011.10.21 15:05 | modify | 2314 | 0.01 | 1.38387 | 1.38047 | 1.40587 | ||
7227 | 2011.10.21 15:10 | buy | 2315 | 0.01 | 1.38387 | 0.00000 | 0.00000 | ||
7228 | 2011.10.21 15:10 | modify | 2315 | 0.01 | 1.38387 | 1.38047 | 1.40587 | ||
7229 | 2011.10.21 15:20 | buy | 2316 | 0.01 | 1.38559 | 0.00000 | 0.00000 | ||
7230 | 2011.10.21 15:20 | modify | 2316 | 0.01 | 1.38559 | 1.38219 | 1.40759 | ||
7231 | 2011.10.21 15:25 | buy | 2317 | 0.01 | 1.38726 | 0.00000 | 0.00000 | ||
7232 | 2011.10.21 15:25 | modify | 2317 | 0.01 | 1.38726 | 1.38386 | 1.40926 | ||
7233 | 2011.10.21 15:30 | buy | 2318 | 0.01 | 1.38769 | 0.00000 | 0.00000 | ||
7234 | 2011.10.21 15:30 | modify | 2318 | 0.01 | 1.38769 | 1.38429 | 1.40969 | ||
7235 | 2011.10.21 15:35 | buy | 2319 | 0.01 | 1.38764 | 0.00000 | 0.00000 | ||
7236 | 2011.10.21 15:35 | modify | 2319 | 0.01 | 1.38764 | 1.38424 | 1.40964 | ||
7237 | 2011.10.21 15:40 | close | 2315 | 0.01 | 1.38813 | 1.38047 | 1.40587 | 4.20 | 10507.56 |
7238 | 2011.10.21 15:40 | close | 2314 | 0.01 | 1.38813 | 1.38047 | 1.40587 | 4.20 | 10511.76 |
7239 | 2011.10.21 15:40 | buy | 2320 | 0.01 | 1.38823 | 0.00000 | 0.00000 | ||
7240 | 2011.10.21 15:40 | modify | 2320 | 0.01 | 1.38823 | 1.38483 | 1.41023 | ||
7241 | 2011.10.21 15:45 | buy | 2321 | 0.01 | 1.38836 | 0.00000 | 0.00000 | ||
7242 | 2011.10.21 15:45 | modify | 2321 | 0.01 | 1.38836 | 1.38496 | 1.41036 | ||
7243 | 2011.10.21 15:50 | buy | 2322 | 0.01 | 1.38892 | 0.00000 | 0.00000 | ||
7244 | 2011.10.21 15:50 | modify | 2322 | 0.01 | 1.38892 | 1.38552 | 1.41092 | ||
7245 | 2011.10.21 15:55 | buy | 2323 | 0.01 | 1.38915 | 0.00000 | 0.00000 | ||
7246 | 2011.10.21 15:55 | modify | 2323 | 0.01 | 1.38915 | 1.38575 | 1.41115 | ||
7247 | 2011.10.21 16:32 | s/l | 2323 | 0.01 | 1.38575 | 1.38575 | 1.41115 | -3.46 | 10508.30 |
7248 | 2011.10.21 16:32 | s/l | 2322 | 0.01 | 1.38552 | 1.38552 | 1.41092 | -3.46 | 10504.84 |
7249 | 2011.10.21 19:03 | s/l | 2321 | 0.01 | 1.38496 | 1.38496 | 1.41036 | -3.46 | 10501.38 |
7250 | 2011.10.21 19:03 | s/l | 2320 | 0.01 | 1.38483 | 1.38483 | 1.41023 | -3.46 | 10497.92 |
7251 | 2011.10.21 19:04 | s/l | 2318 | 0.01 | 1.38429 | 1.38429 | 1.40969 | -3.46 | 10494.46 |
7252 | 2011.10.21 19:04 | s/l | 2319 | 0.01 | 1.38424 | 1.38424 | 1.40964 | -3.46 | 10491.00 |
7253 | 2011.10.21 19:11 | s/l | 2317 | 0.01 | 1.38386 | 1.38386 | 1.40926 | -3.46 | 10487.54 |
7254 | 2011.10.23 23:10 | close | 2316 | 0.01 | 1.38615 | 1.38219 | 1.40759 | 0.50 | 10488.04 |
7255 | 2011.10.26 15:20 | buy | 2324 | 0.01 | 1.39650 | 0.00000 | 0.00000 | ||
7256 | 2011.10.26 15:20 | modify | 2324 | 0.01 | 1.39650 | 1.39310 | 1.41850 | ||
7257 | 2011.10.26 15:25 | buy | 2325 | 0.01 | 1.39659 | 0.00000 | 0.00000 | ||
7258 | 2011.10.26 15:25 | modify | 2325 | 0.01 | 1.39659 | 1.39319 | 1.41859 | ||
7259 | 2011.10.26 15:37 | s/l | 2325 | 0.01 | 1.39319 | 1.39319 | 1.41859 | -3.46 | 10484.58 |
7260 | 2011.10.26 15:37 | s/l | 2324 | 0.01 | 1.39310 | 1.39310 | 1.41850 | -3.46 | 10481.12 |
7261 | 2011.10.26 16:10 | sell | 2326 | 0.01 | 1.38870 | 0.00000 | 0.00000 | ||
7262 | 2011.10.26 16:10 | modify | 2326 | 0.01 | 1.38870 | 1.39210 | 1.36670 | ||
7263 | 2011.10.26 16:15 | sell | 2327 | 0.01 | 1.38838 | 0.00000 | 0.00000 | ||
7264 | 2011.10.26 16:15 | modify | 2327 | 0.01 | 1.38838 | 1.39178 | 1.36638 | ||
7265 | 2011.10.26 16:20 | sell | 2328 | 0.01 | 1.38713 | 0.00000 | 0.00000 | ||
7266 | 2011.10.26 16:20 | modify | 2328 | 0.01 | 1.38713 | 1.39053 | 1.36513 | ||
7267 | 2011.10.26 16:25 | sell | 2329 | 0.01 | 1.38621 | 0.00000 | 0.00000 | ||
7268 | 2011.10.26 16:25 | modify | 2329 | 0.01 | 1.38621 | 1.38961 | 1.36421 | ||
7269 | 2011.10.26 16:30 | sell | 2330 | 0.01 | 1.38580 | 0.00000 | 0.00000 | ||
7270 | 2011.10.26 16:30 | modify | 2330 | 0.01 | 1.38580 | 1.38920 | 1.36380 | ||
7271 | 2011.10.26 16:35 | close | 2327 | 0.01 | 1.38439 | 1.39178 | 1.36638 | 3.93 | 10485.05 |
7272 | 2011.10.26 16:35 | close | 2326 | 0.01 | 1.38439 | 1.39210 | 1.36670 | 4.25 | 10489.30 |
7273 | 2011.10.26 16:35 | sell | 2331 | 0.01 | 1.38429 | 0.00000 | 0.00000 | ||
7274 | 2011.10.26 16:35 | modify | 2331 | 0.01 | 1.38429 | 1.38769 | 1.36229 | ||
7275 | 2011.10.26 16:40 | sell | 2332 | 0.01 | 1.38355 | 0.00000 | 0.00000 | ||
7276 | 2011.10.26 16:40 | modify | 2332 | 0.01 | 1.38355 | 1.38695 | 1.36155 | ||
7277 | 2011.10.26 16:45 | close | 2328 | 0.01 | 1.38294 | 1.39053 | 1.36513 | 4.13 | 10493.43 |
7278 | 2011.10.26 16:45 | sell | 2333 | 0.01 | 1.38284 | 0.00000 | 0.00000 | ||
7279 | 2011.10.26 16:45 | modify | 2333 | 0.01 | 1.38284 | 1.38624 | 1.36084 | ||
7280 | 2011.10.26 16:50 | close | 2330 | 0.01 | 1.38080 | 1.38920 | 1.36380 | 4.94 | 10498.37 |
7281 | 2011.10.26 16:50 | close | 2329 | 0.01 | 1.38080 | 1.38961 | 1.36421 | 5.35 | 10503.72 |
7282 | 2011.10.26 16:50 | sell | 2334 | 0.01 | 1.38070 | 0.00000 | 0.00000 | ||
7283 | 2011.10.26 16:50 | modify | 2334 | 0.01 | 1.38070 | 1.38410 | 1.35870 | ||
7284 | 2011.10.26 16:55 | sell | 2335 | 0.01 | 1.38156 | 0.00000 | 0.00000 | ||
7285 | 2011.10.26 16:55 | modify | 2335 | 0.01 | 1.38156 | 1.38496 | 1.35956 | ||
7286 | 2011.10.26 17:00 | sell | 2336 | 0.01 | 1.38203 | 0.00000 | 0.00000 | ||
7287 | 2011.10.26 17:00 | modify | 2336 | 0.01 | 1.38203 | 1.38543 | 1.36003 | ||
7288 | 2011.10.26 17:05 | sell | 2337 | 0.01 | 1.38298 | 0.00000 | 0.00000 | ||
7289 | 2011.10.26 17:05 | modify | 2337 | 0.01 | 1.38298 | 1.38638 | 1.36098 | ||
7290 | 2011.10.26 17:10 | sell | 2338 | 0.01 | 1.38200 | 0.00000 | 0.00000 | ||
7291 | 2011.10.26 17:10 | modify | 2338 | 0.01 | 1.38200 | 1.38540 | 1.36000 | ||
7292 | 2011.10.26 17:25 | sell | 2339 | 0.01 | 1.38262 | 0.00000 | 0.00000 | ||
7293 | 2011.10.26 17:25 | modify | 2339 | 0.01 | 1.38262 | 1.38602 | 1.36062 | ||
7294 | 2011.10.26 17:30 | s/l | 2334 | 0.01 | 1.38410 | 1.38410 | 1.35870 | -3.46 | 10500.26 |
7295 | 2011.10.26 17:43 | s/l | 2335 | 0.01 | 1.38496 | 1.38496 | 1.35956 | -3.46 | 10496.80 |
7296 | 2011.10.26 17:43 | s/l | 2336 | 0.01 | 1.38543 | 1.38543 | 1.36003 | -3.46 | 10493.34 |
7297 | 2011.10.26 17:43 | s/l | 2338 | 0.01 | 1.38540 | 1.38540 | 1.36000 | -3.46 | 10489.88 |
7298 | 2011.10.26 19:32 | s/l | 2339 | 0.01 | 1.38602 | 1.38602 | 1.36062 | -3.46 | 10486.42 |
7299 | 2011.10.26 19:33 | s/l | 2333 | 0.01 | 1.38624 | 1.38624 | 1.36084 | -3.46 | 10482.96 |
7300 | 2011.10.26 19:33 | s/l | 2337 | 0.01 | 1.38638 | 1.38638 | 1.36098 | -3.46 | 10479.50 |
7301 | 2011.10.26 19:38 | s/l | 2332 | 0.01 | 1.38695 | 1.38695 | 1.36155 | -3.46 | 10476.04 |
7302 | 2011.10.26 19:47 | s/l | 2331 | 0.01 | 1.38769 | 1.38769 | 1.36229 | -3.46 | 10472.58 |
7303 | 2011.10.27 04:00 | buy | 2340 | 0.01 | 1.39741 | 0.00000 | 0.00000 | ||
7304 | 2011.10.27 04:00 | modify | 2340 | 0.01 | 1.39741 | 1.39401 | 1.41941 | ||
7305 | 2011.10.27 04:05 | buy | 2341 | 0.01 | 1.39899 | 0.00000 | 0.00000 | ||
7306 | 2011.10.27 04:05 | modify | 2341 | 0.01 | 1.39899 | 1.39559 | 1.42099 | ||
7307 | 2011.10.27 04:10 | buy | 2342 | 0.01 | 1.39852 | 0.00000 | 0.00000 | ||
7308 | 2011.10.27 04:10 | modify | 2342 | 0.01 | 1.39852 | 1.39512 | 1.42052 | ||
7309 | 2011.10.27 04:15 | buy | 2343 | 0.01 | 1.39872 | 0.00000 | 0.00000 | ||
7310 | 2011.10.27 04:15 | modify | 2343 | 0.01 | 1.39872 | 1.39532 | 1.42072 | ||
7311 | 2011.10.27 04:20 | buy | 2344 | 0.01 | 1.39869 | 0.00000 | 0.00000 | ||
7312 | 2011.10.27 04:20 | modify | 2344 | 0.01 | 1.39869 | 1.39529 | 1.42069 | ||
7313 | 2011.10.27 04:25 | buy | 2345 | 0.01 | 1.39800 | 0.00000 | 0.00000 | ||
7314 | 2011.10.27 04:25 | modify | 2345 | 0.01 | 1.39800 | 1.39460 | 1.42000 | ||
7315 | 2011.10.27 04:56 | s/l | 2341 | 0.01 | 1.39559 | 1.39559 | 1.42099 | -3.46 | 10469.12 |
7316 | 2011.10.27 04:56 | s/l | 2343 | 0.01 | 1.39532 | 1.39532 | 1.42072 | -3.46 | 10465.66 |
7317 | 2011.10.27 04:57 | s/l | 2344 | 0.01 | 1.39529 | 1.39529 | 1.42069 | -3.46 | 10462.20 |
7318 | 2011.10.27 05:17 | s/l | 2342 | 0.01 | 1.39512 | 1.39512 | 1.42052 | -3.46 | 10458.74 |
7319 | 2011.10.27 05:18 | s/l | 2345 | 0.01 | 1.39460 | 1.39460 | 1.42000 | -3.46 | 10455.28 |
7320 | 2011.10.27 09:05 | modify | 2340 | 0.01 | 1.39741 | 1.40087 | 1.41941 | ||
7321 | 2011.10.27 09:10 | modify | 2340 | 0.01 | 1.39741 | 1.40108 | 1.41941 | ||
7322 | 2011.10.27 09:15 | close | 2340 | 0.01 | 1.40191 | 1.40108 | 1.41941 | 4.44 | 10459.72 |
7323 | 2011.10.27 14:35 | buy | 2346 | 0.01 | 1.40570 | 0.00000 | 0.00000 | ||
7324 | 2011.10.27 14:35 | modify | 2346 | 0.01 | 1.40570 | 1.40230 | 1.42770 | ||
7325 | 2011.10.27 14:45 | buy | 2347 | 0.01 | 1.40664 | 0.00000 | 0.00000 | ||
7326 | 2011.10.27 14:45 | modify | 2347 | 0.01 | 1.40664 | 1.40324 | 1.42864 | ||
7327 | 2011.10.27 14:50 | buy | 2348 | 0.01 | 1.40670 | 0.00000 | 0.00000 | ||
7328 | 2011.10.27 14:50 | modify | 2348 | 0.01 | 1.40670 | 1.40330 | 1.42870 | ||
7329 | 2011.10.27 14:55 | buy | 2349 | 0.01 | 1.40653 | 0.00000 | 0.00000 | ||
7330 | 2011.10.27 14:55 | modify | 2349 | 0.01 | 1.40653 | 1.40313 | 1.42853 | ||
7331 | 2011.10.27 15:05 | buy | 2350 | 0.01 | 1.40842 | 0.00000 | 0.00000 | ||
7332 | 2011.10.27 15:05 | modify | 2350 | 0.01 | 1.40842 | 1.40502 | 1.43042 | ||
7333 | 2011.10.27 15:10 | buy | 2351 | 0.01 | 1.40932 | 0.00000 | 0.00000 | ||
7334 | 2011.10.27 15:10 | modify | 2351 | 0.01 | 1.40932 | 1.40592 | 1.43132 | ||
7335 | 2011.10.27 15:15 | close | 2349 | 0.01 | 1.41193 | 1.40313 | 1.42853 | 5.34 | 10465.06 |
7336 | 2011.10.27 15:15 | close | 2348 | 0.01 | 1.41193 | 1.40330 | 1.42870 | 5.17 | 10470.23 |
7337 | 2011.10.27 15:15 | close | 2347 | 0.01 | 1.41193 | 1.40324 | 1.42864 | 5.23 | 10475.46 |
7338 | 2011.10.27 15:15 | close | 2346 | 0.01 | 1.41193 | 1.40230 | 1.42770 | 6.17 | 10481.63 |
7339 | 2011.10.27 15:15 | buy | 2352 | 0.01 | 1.41203 | 0.00000 | 0.00000 | ||
7340 | 2011.10.27 15:15 | modify | 2352 | 0.01 | 1.41203 | 1.40863 | 1.43403 | ||
7341 | 2011.10.27 15:20 | close | 2351 | 0.01 | 1.41343 | 1.40592 | 1.43132 | 4.05 | 10485.68 |
7342 | 2011.10.27 15:20 | close | 2350 | 0.01 | 1.41343 | 1.40502 | 1.43042 | 4.95 | 10490.63 |
7343 | 2011.10.27 15:20 | buy | 2353 | 0.01 | 1.41353 | 0.00000 | 0.00000 | ||
7344 | 2011.10.27 15:20 | modify | 2353 | 0.01 | 1.41353 | 1.41013 | 1.43553 | ||
7345 | 2011.10.27 15:25 | buy | 2354 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
7346 | 2011.10.27 15:25 | modify | 2354 | 0.01 | 1.41280 | 1.40940 | 1.43480 | ||
7347 | 2011.10.27 15:30 | buy | 2355 | 0.01 | 1.41365 | 0.00000 | 0.00000 | ||
7348 | 2011.10.27 15:30 | modify | 2355 | 0.01 | 1.41365 | 1.41025 | 1.43565 | ||
7349 | 2011.10.27 15:35 | buy | 2356 | 0.01 | 1.41388 | 0.00000 | 0.00000 | ||
7350 | 2011.10.27 15:35 | modify | 2356 | 0.01 | 1.41388 | 1.41048 | 1.43588 | ||
7351 | 2011.10.27 15:40 | buy | 2357 | 0.01 | 1.41348 | 0.00000 | 0.00000 | ||
7352 | 2011.10.27 15:40 | modify | 2357 | 0.01 | 1.41348 | 1.41008 | 1.43548 | ||
7353 | 2011.10.27 15:45 | buy | 2358 | 0.01 | 1.41345 | 0.00000 | 0.00000 | ||
7354 | 2011.10.27 15:45 | modify | 2358 | 0.01 | 1.41345 | 1.41005 | 1.43545 | ||
7355 | 2011.10.27 15:50 | buy | 2359 | 0.01 | 1.41252 | 0.00000 | 0.00000 | ||
7356 | 2011.10.27 15:50 | modify | 2359 | 0.01 | 1.41252 | 1.40912 | 1.43452 | ||
7357 | 2011.10.27 15:55 | buy | 2360 | 0.01 | 1.41308 | 0.00000 | 0.00000 | ||
7358 | 2011.10.27 15:55 | modify | 2360 | 0.01 | 1.41308 | 1.40968 | 1.43508 | ||
7359 | 2011.10.27 17:10 | close | 2359 | 0.01 | 1.41673 | 1.40912 | 1.43452 | 4.15 | 10494.78 |
7360 | 2011.10.27 17:10 | close | 2354 | 0.01 | 1.41673 | 1.40940 | 1.43480 | 3.87 | 10498.65 |
7361 | 2011.10.27 17:10 | close | 2352 | 0.01 | 1.41673 | 1.40863 | 1.43403 | 4.64 | 10503.29 |
7362 | 2011.10.27 17:40 | modify | 2360 | 0.01 | 1.41308 | 1.41634 | 1.43508 | ||
7363 | 2011.10.27 17:40 | modify | 2358 | 0.01 | 1.41345 | 1.41634 | 1.43545 | ||
7364 | 2011.10.27 17:40 | modify | 2357 | 0.01 | 1.41348 | 1.41634 | 1.43548 | ||
7365 | 2011.10.27 17:40 | modify | 2355 | 0.01 | 1.41365 | 1.41634 | 1.43565 | ||
7366 | 2011.10.27 17:40 | modify | 2353 | 0.01 | 1.41353 | 1.41634 | 1.43553 | ||
7367 | 2011.10.27 18:10 | modify | 2360 | 0.01 | 1.41308 | 1.41738 | 1.43508 | ||
7368 | 2011.10.27 18:10 | modify | 2358 | 0.01 | 1.41345 | 1.41738 | 1.43545 | ||
7369 | 2011.10.27 18:10 | modify | 2357 | 0.01 | 1.41348 | 1.41738 | 1.43548 | ||
7370 | 2011.10.27 18:10 | modify | 2356 | 0.01 | 1.41388 | 1.41738 | 1.43588 | ||
7371 | 2011.10.27 18:10 | modify | 2355 | 0.01 | 1.41365 | 1.41738 | 1.43565 | ||
7372 | 2011.10.27 18:10 | modify | 2353 | 0.01 | 1.41353 | 1.41738 | 1.43553 | ||
7373 | 2011.10.27 18:15 | modify | 2360 | 0.01 | 1.41308 | 1.41761 | 1.43508 | ||
7374 | 2011.10.27 18:15 | modify | 2358 | 0.01 | 1.41345 | 1.41761 | 1.43545 | ||
7375 | 2011.10.27 18:15 | modify | 2357 | 0.01 | 1.41348 | 1.41761 | 1.43548 | ||
7376 | 2011.10.27 18:15 | modify | 2356 | 0.01 | 1.41388 | 1.41761 | 1.43588 | ||
7377 | 2011.10.27 18:15 | modify | 2355 | 0.01 | 1.41365 | 1.41761 | 1.43565 | ||
7378 | 2011.10.27 18:15 | modify | 2353 | 0.01 | 1.41353 | 1.41761 | 1.43553 | ||
7379 | 2011.10.27 18:20 | modify | 2360 | 0.01 | 1.41308 | 1.41865 | 1.43508 | ||
7380 | 2011.10.27 18:20 | modify | 2358 | 0.01 | 1.41345 | 1.41865 | 1.43545 | ||
7381 | 2011.10.27 18:20 | modify | 2357 | 0.01 | 1.41348 | 1.41865 | 1.43548 | ||
7382 | 2011.10.27 18:20 | modify | 2356 | 0.01 | 1.41388 | 1.41865 | 1.43588 | ||
7383 | 2011.10.27 18:20 | modify | 2355 | 0.01 | 1.41365 | 1.41865 | 1.43565 | ||
7384 | 2011.10.27 18:20 | modify | 2353 | 0.01 | 1.41353 | 1.41865 | 1.43553 | ||
7385 | 2011.10.27 18:25 | modify | 2360 | 0.01 | 1.41308 | 1.41915 | 1.43508 | ||
7386 | 2011.10.27 18:25 | modify | 2358 | 0.01 | 1.41345 | 1.41915 | 1.43545 | ||
7387 | 2011.10.27 18:25 | modify | 2357 | 0.01 | 1.41348 | 1.41915 | 1.43548 | ||
7388 | 2011.10.27 18:25 | modify | 2356 | 0.01 | 1.41388 | 1.41915 | 1.43588 | ||
7389 | 2011.10.27 18:25 | modify | 2355 | 0.01 | 1.41365 | 1.41915 | 1.43565 | ||
7390 | 2011.10.27 18:25 | modify | 2353 | 0.01 | 1.41353 | 1.41915 | 1.43553 | ||
7391 | 2011.10.27 18:30 | close | 2360 | 0.01 | 1.42022 | 1.41915 | 1.43508 | 7.08 | 10510.37 |
7392 | 2011.10.27 18:30 | close | 2358 | 0.01 | 1.42022 | 1.41915 | 1.43545 | 6.71 | 10517.08 |
7393 | 2011.10.27 18:30 | close | 2357 | 0.01 | 1.42022 | 1.41915 | 1.43548 | 6.68 | 10523.76 |
7394 | 2011.10.27 18:30 | close | 2356 | 0.01 | 1.42022 | 1.41915 | 1.43588 | 6.28 | 10530.04 |
7395 | 2011.10.27 18:30 | close | 2355 | 0.01 | 1.42022 | 1.41915 | 1.43565 | 6.51 | 10536.55 |
7396 | 2011.10.27 18:30 | close | 2353 | 0.01 | 1.42022 | 1.41915 | 1.43553 | 6.63 | 10543.18 |
7397 | 2011.11.01 09:00 | sell | 2361 | 0.01 | 1.37691 | 0.00000 | 0.00000 | ||
7398 | 2011.11.01 09:00 | modify | 2361 | 0.01 | 1.37691 | 1.38031 | 1.35491 | ||
7399 | 2011.11.01 09:05 | sell | 2362 | 0.01 | 1.37638 | 0.00000 | 0.00000 | ||
7400 | 2011.11.01 09:05 | modify | 2362 | 0.01 | 1.37638 | 1.37978 | 1.35438 | ||
7401 | 2011.11.01 09:10 | sell | 2363 | 0.01 | 1.37625 | 0.00000 | 0.00000 | ||
7402 | 2011.11.01 09:10 | modify | 2363 | 0.01 | 1.37625 | 1.37965 | 1.35425 | ||
7403 | 2011.11.01 09:25 | sell | 2364 | 0.01 | 1.37489 | 0.00000 | 0.00000 | ||
7404 | 2011.11.01 09:25 | modify | 2364 | 0.01 | 1.37489 | 1.37829 | 1.35289 | ||
7405 | 2011.11.01 10:20 | close | 2361 | 0.01 | 1.37299 | 1.38031 | 1.35491 | 3.86 | 10547.04 |
7406 | 2011.11.01 10:25 | close | 2363 | 0.01 | 1.37118 | 1.37965 | 1.35425 | 5.01 | 10552.05 |
7407 | 2011.11.01 10:25 | close | 2362 | 0.01 | 1.37118 | 1.37978 | 1.35438 | 5.14 | 10557.19 |
7408 | 2011.11.01 10:30 | close | 2364 | 0.01 | 1.36897 | 1.37829 | 1.35289 | 5.87 | 10563.06 |
7409 | 2011.11.01 14:50 | sell | 2365 | 0.01 | 1.36218 | 0.00000 | 0.00000 | ||
7410 | 2011.11.01 14:50 | modify | 2365 | 0.01 | 1.36218 | 1.36558 | 1.34018 | ||
7411 | 2011.11.01 15:48 | s/l | 2365 | 0.01 | 1.36558 | 1.36558 | 1.34018 | -3.45 | 10559.61 |
7412 | 2011.11.01 19:35 | buy | 2366 | 0.01 | 1.37487 | 0.00000 | 0.00000 | ||
7413 | 2011.11.01 19:35 | modify | 2366 | 0.01 | 1.37487 | 1.37147 | 1.39687 | ||
7414 | 2011.11.01 19:40 | buy | 2367 | 0.01 | 1.37413 | 0.00000 | 0.00000 | ||
7415 | 2011.11.01 19:40 | modify | 2367 | 0.01 | 1.37413 | 1.37073 | 1.39613 | ||
7416 | 2011.11.01 19:45 | buy | 2368 | 0.01 | 1.37564 | 0.00000 | 0.00000 | ||
7417 | 2011.11.01 19:45 | modify | 2368 | 0.01 | 1.37564 | 1.37224 | 1.39764 | ||
7418 | 2011.11.01 20:52 | s/l | 2368 | 0.01 | 1.37224 | 1.37224 | 1.39764 | -3.46 | 10556.15 |
7419 | 2011.11.01 20:53 | s/l | 2366 | 0.01 | 1.37147 | 1.37147 | 1.39687 | -3.45 | 10552.70 |
7420 | 2011.11.01 20:57 | s/l | 2367 | 0.01 | 1.37073 | 1.37073 | 1.39613 | -3.45 | 10549.25 |
7421 | 2011.11.02 11:05 | buy | 2369 | 0.01 | 1.38012 | 0.00000 | 0.00000 | ||
7422 | 2011.11.02 11:05 | modify | 2369 | 0.01 | 1.38012 | 1.37672 | 1.40212 | ||
7423 | 2011.11.02 11:50 | s/l | 2369 | 0.01 | 1.37672 | 1.37672 | 1.40212 | -3.46 | 10545.79 |
7424 | 2011.11.02 18:50 | sell | 2370 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
7425 | 2011.11.02 18:50 | modify | 2370 | 0.01 | 1.37395 | 1.37735 | 1.35195 | ||
7426 | 2011.11.02 18:55 | sell | 2371 | 0.01 | 1.37450 | 0.00000 | 0.00000 | ||
7427 | 2011.11.02 18:55 | modify | 2371 | 0.01 | 1.37450 | 1.37790 | 1.35250 | ||
7428 | 2011.11.02 19:00 | sell | 2372 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
7429 | 2011.11.02 19:00 | modify | 2372 | 0.01 | 1.37340 | 1.37680 | 1.35140 | ||
7430 | 2011.11.02 19:05 | sell | 2373 | 0.01 | 1.37198 | 0.00000 | 0.00000 | ||
7431 | 2011.11.02 19:05 | modify | 2373 | 0.01 | 1.37198 | 1.37538 | 1.34998 | ||
7432 | 2011.11.02 19:10 | sell | 2374 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
7433 | 2011.11.02 19:10 | modify | 2374 | 0.01 | 1.37268 | 1.37608 | 1.35068 | ||
7434 | 2011.11.02 19:20 | sell | 2375 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
7435 | 2011.11.02 19:20 | modify | 2375 | 0.01 | 1.37273 | 1.37613 | 1.35073 | ||
7436 | 2011.11.02 19:25 | sell | 2376 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
7437 | 2011.11.02 19:25 | modify | 2376 | 0.01 | 1.37183 | 1.37523 | 1.34983 | ||
7438 | 2011.11.02 19:46 | s/l | 2376 | 0.01 | 1.37523 | 1.37523 | 1.34983 | -3.45 | 10542.34 |
7439 | 2011.11.02 19:46 | s/l | 2373 | 0.01 | 1.37538 | 1.37538 | 1.34998 | -3.45 | 10538.89 |
7440 | 2011.11.02 20:05 | s/l | 2374 | 0.01 | 1.37608 | 1.37608 | 1.35068 | -3.45 | 10535.44 |
7441 | 2011.11.02 20:05 | s/l | 2375 | 0.01 | 1.37613 | 1.37613 | 1.35073 | -3.45 | 10531.99 |
7442 | 2011.11.02 20:05 | s/l | 2372 | 0.01 | 1.37680 | 1.37680 | 1.35140 | -3.45 | 10528.54 |
7443 | 2011.11.02 20:05 | s/l | 2370 | 0.01 | 1.37735 | 1.37735 | 1.35195 | -3.45 | 10525.09 |
7444 | 2011.11.03 01:25 | close | 2371 | 0.01 | 1.37040 | 1.37790 | 1.35250 | 4.09 | 10529.17 |
7445 | 2011.11.03 02:20 | sell | 2377 | 0.01 | 1.36758 | 0.00000 | 0.00000 | ||
7446 | 2011.11.03 02:20 | modify | 2377 | 0.01 | 1.36758 | 1.37098 | 1.34558 | ||
7447 | 2011.11.03 02:25 | sell | 2378 | 0.01 | 1.36781 | 0.00000 | 0.00000 | ||
7448 | 2011.11.03 02:25 | modify | 2378 | 0.01 | 1.36781 | 1.37121 | 1.34581 | ||
7449 | 2011.11.03 07:28 | s/l | 2377 | 0.01 | 1.37098 | 1.37098 | 1.34558 | -3.45 | 10525.72 |
7450 | 2011.11.03 07:29 | s/l | 2378 | 0.01 | 1.37121 | 1.37121 | 1.34581 | -3.45 | 10522.27 |
7451 | 2011.11.03 11:10 | buy | 2379 | 0.01 | 1.37461 | 0.00000 | 0.00000 | ||
7452 | 2011.11.03 11:10 | modify | 2379 | 0.01 | 1.37461 | 1.37121 | 1.39661 | ||
7453 | 2011.11.03 11:15 | buy | 2380 | 0.01 | 1.37517 | 0.00000 | 0.00000 | ||
7454 | 2011.11.03 11:15 | modify | 2380 | 0.01 | 1.37517 | 1.37177 | 1.39717 | ||
7455 | 2011.11.03 11:20 | buy | 2381 | 0.01 | 1.37509 | 0.00000 | 0.00000 | ||
7456 | 2011.11.03 11:20 | modify | 2381 | 0.01 | 1.37509 | 1.37169 | 1.39709 | ||
7457 | 2011.11.03 11:25 | buy | 2382 | 0.01 | 1.37494 | 0.00000 | 0.00000 | ||
7458 | 2011.11.03 11:25 | modify | 2382 | 0.01 | 1.37494 | 1.37154 | 1.39694 | ||
7459 | 2011.11.03 11:35 | buy | 2383 | 0.01 | 1.37537 | 0.00000 | 0.00000 | ||
7460 | 2011.11.03 11:35 | modify | 2383 | 0.01 | 1.37537 | 1.37197 | 1.39737 | ||
7461 | 2011.11.03 11:55 | buy | 2384 | 0.01 | 1.37799 | 0.00000 | 0.00000 | ||
7462 | 2011.11.03 11:55 | modify | 2384 | 0.01 | 1.37799 | 1.37459 | 1.39999 | ||
7463 | 2011.11.03 12:05 | close | 2382 | 0.01 | 1.37912 | 1.37154 | 1.39694 | 4.13 | 10526.40 |
7464 | 2011.11.03 12:05 | close | 2381 | 0.01 | 1.37912 | 1.37169 | 1.39709 | 3.97 | 10530.37 |
7465 | 2011.11.03 12:05 | close | 2380 | 0.01 | 1.37912 | 1.37177 | 1.39717 | 3.89 | 10534.26 |
7466 | 2011.11.03 12:05 | close | 2379 | 0.01 | 1.37912 | 1.37121 | 1.39661 | 4.46 | 10538.72 |
7467 | 2011.11.03 12:15 | close | 2383 | 0.01 | 1.37955 | 1.37197 | 1.39737 | 4.12 | 10542.84 |
7468 | 2011.11.03 14:25 | modify | 2384 | 0.01 | 1.37799 | 1.38079 | 1.39999 | ||
7469 | 2011.11.03 14:33 | s/l | 2384 | 0.01 | 1.38079 | 1.38079 | 1.39999 | 2.74 | 10545.58 |
7470 | 2011.11.04 11:45 | buy | 2385 | 0.01 | 1.38492 | 0.00000 | 0.00000 | ||
7471 | 2011.11.04 11:45 | modify | 2385 | 0.01 | 1.38492 | 1.38152 | 1.40692 | ||
7472 | 2011.11.04 14:03 | s/l | 2385 | 0.01 | 1.38152 | 1.38152 | 1.40692 | -3.46 | 10542.12 |
7473 | 2011.11.04 15:20 | sell | 2386 | 0.01 | 1.37679 | 0.00000 | 0.00000 | ||
7474 | 2011.11.04 15:20 | modify | 2386 | 0.01 | 1.37679 | 1.38019 | 1.35479 | ||
7475 | 2011.11.04 15:25 | sell | 2387 | 0.01 | 1.37587 | 0.00000 | 0.00000 | ||
7476 | 2011.11.04 15:25 | modify | 2387 | 0.01 | 1.37587 | 1.37927 | 1.35387 | ||
7477 | 2011.11.04 15:35 | sell | 2388 | 0.01 | 1.37665 | 0.00000 | 0.00000 | ||
7478 | 2011.11.04 15:35 | modify | 2388 | 0.01 | 1.37665 | 1.38005 | 1.35465 | ||
7479 | 2011.11.04 15:40 | sell | 2389 | 0.01 | 1.37631 | 0.00000 | 0.00000 | ||
7480 | 2011.11.04 15:40 | modify | 2389 | 0.01 | 1.37631 | 1.37971 | 1.35431 | ||
7481 | 2011.11.04 15:55 | sell | 2390 | 0.01 | 1.37500 | 0.00000 | 0.00000 | ||
7482 | 2011.11.04 15:55 | modify | 2390 | 0.01 | 1.37500 | 1.37840 | 1.35300 | ||
7483 | 2011.11.04 16:00 | sell | 2391 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
7484 | 2011.11.04 16:00 | modify | 2391 | 0.01 | 1.37301 | 1.37641 | 1.35101 | ||
7485 | 2011.11.04 16:05 | sell | 2392 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
7486 | 2011.11.04 16:05 | modify | 2392 | 0.01 | 1.37319 | 1.37659 | 1.35119 | ||
7487 | 2011.11.04 16:10 | sell | 2393 | 0.01 | 1.37328 | 0.00000 | 0.00000 | ||
7488 | 2011.11.04 16:10 | modify | 2393 | 0.01 | 1.37328 | 1.37668 | 1.35128 | ||
7489 | 2011.11.04 16:15 | sell | 2394 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
7490 | 2011.11.04 16:15 | modify | 2394 | 0.01 | 1.37301 | 1.37641 | 1.35101 | ||
7491 | 2011.11.04 16:20 | close | 2389 | 0.01 | 1.37209 | 1.37971 | 1.35431 | 4.16 | 10546.28 |
7492 | 2011.11.04 16:20 | close | 2388 | 0.01 | 1.37209 | 1.38005 | 1.35465 | 4.50 | 10550.78 |
7493 | 2011.11.04 16:20 | close | 2386 | 0.01 | 1.37209 | 1.38019 | 1.35479 | 4.64 | 10555.42 |
7494 | 2011.11.04 16:20 | sell | 2395 | 0.01 | 1.37199 | 0.00000 | 0.00000 | ||
7495 | 2011.11.04 16:20 | modify | 2395 | 0.01 | 1.37199 | 1.37539 | 1.34999 | ||
7496 | 2011.11.04 16:25 | sell | 2396 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
7497 | 2011.11.04 16:25 | modify | 2396 | 0.01 | 1.37267 | 1.37607 | 1.35067 | ||
7498 | 2011.11.04 16:40 | close | 2387 | 0.01 | 1.37188 | 1.37927 | 1.35387 | 3.93 | 10559.35 |
7499 | 2011.11.04 16:40 | sell | 2397 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
7500 | 2011.11.04 16:40 | modify | 2397 | 0.01 | 1.37178 | 1.37518 | 1.34978 | ||
7501 | 2011.11.04 17:45 | s/l | 2397 | 0.01 | 1.37518 | 1.37518 | 1.34978 | -3.45 | 10555.90 |
7502 | 2011.11.04 17:45 | s/l | 2395 | 0.01 | 1.37539 | 1.37539 | 1.34999 | -3.45 | 10552.45 |
7503 | 2011.11.04 17:46 | s/l | 2396 | 0.01 | 1.37607 | 1.37607 | 1.35067 | -3.45 | 10549.00 |
7504 | 2011.11.04 18:03 | s/l | 2391 | 0.01 | 1.37641 | 1.37641 | 1.35101 | -3.45 | 10545.55 |
7505 | 2011.11.04 18:03 | s/l | 2394 | 0.01 | 1.37641 | 1.37641 | 1.35101 | -3.45 | 10542.10 |
7506 | 2011.11.04 18:03 | s/l | 2392 | 0.01 | 1.37659 | 1.37659 | 1.35119 | -3.45 | 10538.65 |
7507 | 2011.11.04 18:03 | s/l | 2393 | 0.01 | 1.37668 | 1.37668 | 1.35128 | -3.45 | 10535.20 |
7508 | 2011.11.04 19:16 | s/l | 2390 | 0.01 | 1.37840 | 1.37840 | 1.35300 | -3.46 | 10531.74 |
7509 | 2011.11.08 11:05 | buy | 2398 | 0.01 | 1.37898 | 0.00000 | 0.00000 | ||
7510 | 2011.11.08 11:05 | modify | 2398 | 0.01 | 1.37898 | 1.37558 | 1.40098 | ||
7511 | 2011.11.08 16:20 | buy | 2399 | 0.01 | 1.38222 | 0.00000 | 0.00000 | ||
7512 | 2011.11.08 16:20 | modify | 2399 | 0.01 | 1.38222 | 1.37882 | 1.40422 | ||
7513 | 2011.11.08 17:00 | close | 2398 | 0.01 | 1.38352 | 1.37558 | 1.40098 | 4.48 | 10536.22 |
7514 | 2011.11.08 17:00 | buy | 2400 | 0.01 | 1.38362 | 0.00000 | 0.00000 | ||
7515 | 2011.11.08 17:00 | modify | 2400 | 0.01 | 1.38362 | 1.38022 | 1.40562 | ||
7516 | 2011.11.08 17:14 | s/l | 2400 | 0.01 | 1.38022 | 1.38022 | 1.40562 | -3.46 | 10532.76 |
7517 | 2011.11.08 17:24 | s/l | 2399 | 0.01 | 1.37882 | 1.37882 | 1.40422 | -3.46 | 10529.30 |
7518 | 2011.11.08 20:55 | buy | 2401 | 0.01 | 1.38368 | 0.00000 | 0.00000 | ||
7519 | 2011.11.08 20:55 | modify | 2401 | 0.01 | 1.38368 | 1.38028 | 1.40568 | ||
7520 | 2011.11.09 09:10 | s/l | 2401 | 0.01 | 1.38028 | 1.38028 | 1.40568 | -3.51 | 10525.80 |
7521 | 2011.11.09 09:35 | sell | 2402 | 0.01 | 1.37853 | 0.00000 | 0.00000 | ||
7522 | 2011.11.09 09:35 | modify | 2402 | 0.01 | 1.37853 | 1.38193 | 1.35653 | ||
7523 | 2011.11.09 09:40 | sell | 2403 | 0.01 | 1.37938 | 0.00000 | 0.00000 | ||
7524 | 2011.11.09 09:40 | modify | 2403 | 0.01 | 1.37938 | 1.38278 | 1.35738 | ||
7525 | 2011.11.09 11:15 | close | 2403 | 0.01 | 1.37523 | 1.38278 | 1.35738 | 4.09 | 10529.89 |
7526 | 2011.11.09 11:15 | sell | 2404 | 0.01 | 1.37513 | 0.00000 | 0.00000 | ||
7527 | 2011.11.09 11:15 | modify | 2404 | 0.01 | 1.37513 | 1.37853 | 1.35313 | ||
7528 | 2011.11.09 11:20 | close | 2402 | 0.01 | 1.37456 | 1.38193 | 1.35653 | 3.91 | 10533.80 |
7529 | 2011.11.09 11:20 | sell | 2405 | 0.01 | 1.37446 | 0.00000 | 0.00000 | ||
7530 | 2011.11.09 11:20 | modify | 2405 | 0.01 | 1.37446 | 1.37786 | 1.35246 | ||
7531 | 2011.11.09 11:25 | sell | 2406 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
7532 | 2011.11.09 11:25 | modify | 2406 | 0.01 | 1.37381 | 1.37721 | 1.35181 | ||
7533 | 2011.11.09 11:30 | sell | 2407 | 0.01 | 1.37415 | 0.00000 | 0.00000 | ||
7534 | 2011.11.09 11:30 | modify | 2407 | 0.01 | 1.37415 | 1.37755 | 1.35215 | ||
7535 | 2011.11.09 11:35 | sell | 2408 | 0.01 | 1.37436 | 0.00000 | 0.00000 | ||
7536 | 2011.11.09 11:35 | modify | 2408 | 0.01 | 1.37436 | 1.37776 | 1.35236 | ||
7537 | 2011.11.09 11:40 | sell | 2409 | 0.01 | 1.37416 | 0.00000 | 0.00000 | ||
7538 | 2011.11.09 11:40 | modify | 2409 | 0.01 | 1.37416 | 1.37756 | 1.35216 | ||
7539 | 2011.11.09 11:45 | sell | 2410 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
7540 | 2011.11.09 11:45 | modify | 2410 | 0.01 | 1.37175 | 1.37515 | 1.34975 | ||
7541 | 2011.11.09 11:50 | sell | 2411 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
7542 | 2011.11.09 11:50 | modify | 2411 | 0.01 | 1.37139 | 1.37479 | 1.34939 | ||
7543 | 2011.11.09 11:55 | close | 2408 | 0.01 | 1.37030 | 1.37776 | 1.35236 | 4.01 | 10537.81 |
7544 | 2011.11.09 11:55 | close | 2405 | 0.01 | 1.37030 | 1.37786 | 1.35246 | 4.11 | 10541.92 |
7545 | 2011.11.09 11:55 | close | 2404 | 0.01 | 1.37030 | 1.37853 | 1.35313 | 4.77 | 10546.69 |
7546 | 2011.11.09 11:55 | sell | 2412 | 0.01 | 1.37020 | 0.00000 | 0.00000 | ||
7547 | 2011.11.09 11:55 | modify | 2412 | 0.01 | 1.37020 | 1.37360 | 1.34820 | ||
7548 | 2011.11.09 12:10 | close | 2409 | 0.01 | 1.36900 | 1.37756 | 1.35216 | 5.11 | 10551.80 |
7549 | 2011.11.09 12:10 | close | 2407 | 0.01 | 1.36900 | 1.37755 | 1.35215 | 5.10 | 10556.90 |
7550 | 2011.11.09 12:10 | close | 2406 | 0.01 | 1.36900 | 1.37721 | 1.35181 | 4.76 | 10561.66 |
7551 | 2011.11.09 12:25 | close | 2410 | 0.01 | 1.36778 | 1.37515 | 1.34975 | 3.92 | 10565.58 |
7552 | 2011.11.09 12:40 | close | 2412 | 0.01 | 1.36616 | 1.37360 | 1.34820 | 3.99 | 10569.57 |
7553 | 2011.11.09 12:40 | close | 2411 | 0.01 | 1.36616 | 1.37479 | 1.34939 | 5.18 | 10574.75 |
7554 | 2011.11.09 21:25 | sell | 2413 | 0.01 | 1.35304 | 0.00000 | 0.00000 | ||
7555 | 2011.11.09 21:25 | modify | 2413 | 0.01 | 1.35304 | 1.35644 | 1.33104 | ||
7556 | 2011.11.10 09:15 | close | 2413 | 0.01 | 1.34871 | 1.35644 | 1.33104 | 4.32 | 10579.07 |
7557 | 2011.11.10 09:15 | sell | 2414 | 0.01 | 1.34861 | 0.00000 | 0.00000 | ||
7558 | 2011.11.10 09:15 | modify | 2414 | 0.01 | 1.34861 | 1.35201 | 1.32661 | ||
7559 | 2011.11.10 09:20 | sell | 2415 | 0.01 | 1.34896 | 0.00000 | 0.00000 | ||
7560 | 2011.11.10 09:20 | modify | 2415 | 0.01 | 1.34896 | 1.35236 | 1.32696 | ||
7561 | 2011.11.10 09:37 | s/l | 2414 | 0.01 | 1.35201 | 1.35201 | 1.32661 | -3.45 | 10575.62 |
7562 | 2011.11.10 09:38 | s/l | 2415 | 0.01 | 1.35236 | 1.35236 | 1.32696 | -3.45 | 10572.17 |
7563 | 2011.11.10 11:40 | buy | 2416 | 0.01 | 1.35961 | 0.00000 | 0.00000 | ||
7564 | 2011.11.10 11:40 | modify | 2416 | 0.01 | 1.35961 | 1.35621 | 1.38161 | ||
7565 | 2011.11.10 11:50 | buy | 2417 | 0.01 | 1.36135 | 0.00000 | 0.00000 | ||
7566 | 2011.11.10 11:50 | modify | 2417 | 0.01 | 1.36135 | 1.35795 | 1.38335 | ||
7567 | 2011.11.10 11:55 | buy | 2418 | 0.01 | 1.36059 | 0.00000 | 0.00000 | ||
7568 | 2011.11.10 11:55 | modify | 2418 | 0.01 | 1.36059 | 1.35719 | 1.38259 | ||
7569 | 2011.11.10 12:40 | s/l | 2417 | 0.01 | 1.35795 | 1.35795 | 1.38335 | -3.45 | 10568.72 |
7570 | 2011.11.10 12:41 | s/l | 2418 | 0.01 | 1.35719 | 1.35719 | 1.38259 | -3.45 | 10565.27 |
7571 | 2011.11.10 12:44 | s/l | 2416 | 0.01 | 1.35621 | 1.35621 | 1.38161 | -3.45 | 10561.82 |
7572 | 2011.11.11 16:40 | buy | 2419 | 0.01 | 1.36915 | 0.00000 | 0.00000 | ||
7573 | 2011.11.11 16:40 | modify | 2419 | 0.01 | 1.36915 | 1.36575 | 1.39115 | ||
7574 | 2011.11.11 17:35 | buy | 2420 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
7575 | 2011.11.11 17:35 | modify | 2420 | 0.01 | 1.37131 | 1.36791 | 1.39331 | ||
7576 | 2011.11.11 17:40 | close | 2419 | 0.01 | 1.37322 | 1.36575 | 1.39115 | 4.02 | 10565.84 |
7577 | 2011.11.11 17:40 | buy | 2421 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
7578 | 2011.11.11 17:40 | modify | 2421 | 0.01 | 1.37332 | 1.36992 | 1.39532 | ||
7579 | 2011.11.11 17:45 | buy | 2422 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
7580 | 2011.11.11 17:45 | modify | 2422 | 0.01 | 1.37361 | 1.37021 | 1.39561 | ||
7581 | 2011.11.11 17:50 | buy | 2423 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
7582 | 2011.11.11 17:50 | modify | 2423 | 0.01 | 1.37294 | 1.36954 | 1.39494 | ||
7583 | 2011.11.11 17:55 | buy | 2424 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
7584 | 2011.11.11 17:55 | modify | 2424 | 0.01 | 1.37396 | 1.37056 | 1.39596 | ||
7585 | 2011.11.11 18:00 | buy | 2425 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
7586 | 2011.11.11 18:00 | modify | 2425 | 0.01 | 1.37359 | 1.37019 | 1.39559 | ||
7587 | 2011.11.11 18:05 | buy | 2426 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
7588 | 2011.11.11 18:05 | modify | 2426 | 0.01 | 1.37403 | 1.37063 | 1.39603 | ||
7589 | 2011.11.11 18:10 | buy | 2427 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
7590 | 2011.11.11 18:10 | modify | 2427 | 0.01 | 1.37367 | 1.37027 | 1.39567 | ||
7591 | 2011.11.11 18:20 | close | 2423 | 0.01 | 1.37685 | 1.36954 | 1.39494 | 3.86 | 10569.70 |
7592 | 2011.11.11 18:20 | close | 2420 | 0.01 | 1.37685 | 1.36791 | 1.39331 | 5.49 | 10575.19 |
7593 | 2011.11.11 18:20 | buy | 2428 | 0.01 | 1.37695 | 0.00000 | 0.00000 | ||
7594 | 2011.11.11 18:20 | modify | 2428 | 0.01 | 1.37695 | 1.37355 | 1.39895 | ||
7595 | 2011.11.11 18:25 | close | 2421 | 0.01 | 1.37722 | 1.36992 | 1.39532 | 3.85 | 10579.04 |
7596 | 2011.11.11 18:25 | buy | 2429 | 0.01 | 1.37732 | 0.00000 | 0.00000 | ||
7597 | 2011.11.11 18:25 | modify | 2429 | 0.01 | 1.37732 | 1.37392 | 1.39932 | ||
7598 | 2011.11.11 18:30 | buy | 2430 | 0.01 | 1.37712 | 0.00000 | 0.00000 | ||
7599 | 2011.11.11 18:30 | modify | 2430 | 0.01 | 1.37712 | 1.37372 | 1.39912 | ||
7600 | 2011.11.11 18:35 | buy | 2431 | 0.01 | 1.37747 | 0.00000 | 0.00000 | ||
7601 | 2011.11.11 18:35 | modify | 2431 | 0.01 | 1.37747 | 1.37407 | 1.39947 | ||
7602 | 2011.11.11 18:40 | buy | 2432 | 0.01 | 1.37693 | 0.00000 | 0.00000 | ||
7603 | 2011.11.11 18:40 | modify | 2432 | 0.01 | 1.37693 | 1.37353 | 1.39893 | ||
7604 | 2011.11.11 18:45 | close | 2427 | 0.01 | 1.37787 | 1.37027 | 1.39567 | 4.15 | 10583.19 |
7605 | 2011.11.11 18:45 | close | 2425 | 0.01 | 1.37787 | 1.37019 | 1.39559 | 4.23 | 10587.42 |
7606 | 2011.11.11 18:45 | close | 2424 | 0.01 | 1.37787 | 1.37056 | 1.39596 | 3.86 | 10591.28 |
7607 | 2011.11.11 18:45 | close | 2422 | 0.01 | 1.37787 | 1.37021 | 1.39561 | 4.21 | 10595.49 |
7608 | 2011.11.11 18:45 | buy | 2433 | 0.01 | 1.37797 | 0.00000 | 0.00000 | ||
7609 | 2011.11.11 18:45 | modify | 2433 | 0.01 | 1.37797 | 1.37457 | 1.39997 | ||
7610 | 2011.11.11 18:50 | close | 2426 | 0.01 | 1.37796 | 1.37063 | 1.39603 | 3.88 | 10599.37 |
7611 | 2011.11.11 18:50 | buy | 2434 | 0.01 | 1.37806 | 0.00000 | 0.00000 | ||
7612 | 2011.11.11 18:50 | modify | 2434 | 0.01 | 1.37806 | 1.37466 | 1.40006 | ||
7613 | 2011.11.11 18:55 | buy | 2435 | 0.01 | 1.37786 | 0.00000 | 0.00000 | ||
7614 | 2011.11.11 18:55 | modify | 2435 | 0.01 | 1.37786 | 1.37446 | 1.39986 | ||
7615 | 2011.11.11 19:59 | s/l | 2434 | 0.01 | 1.37466 | 1.37466 | 1.40006 | -3.46 | 10595.91 |
7616 | 2011.11.11 20:26 | s/l | 2433 | 0.01 | 1.37457 | 1.37457 | 1.39997 | -3.46 | 10592.45 |
7617 | 2011.11.11 21:58 | s/l | 2435 | 0.01 | 1.37446 | 1.37446 | 1.39986 | -3.46 | 10588.99 |
7618 | 2011.11.11 22:06 | s/l | 2431 | 0.01 | 1.37407 | 1.37407 | 1.39947 | -3.46 | 10585.53 |
7619 | 2011.11.11 22:06 | s/l | 2429 | 0.01 | 1.37392 | 1.37392 | 1.39932 | -3.46 | 10582.07 |
7620 | 2011.11.14 00:00 | close | 2432 | 0.01 | 1.38060 | 1.37353 | 1.39893 | 3.56 | 10585.63 |
7621 | 2011.11.14 00:00 | close | 2430 | 0.01 | 1.38060 | 1.37372 | 1.39912 | 3.37 | 10589.00 |
7622 | 2011.11.14 00:00 | close | 2428 | 0.01 | 1.38060 | 1.37355 | 1.39895 | 3.54 | 10592.54 |
7623 | 2011.11.15 11:05 | sell | 2436 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
7624 | 2011.11.15 11:05 | modify | 2436 | 0.01 | 1.35560 | 1.35900 | 1.33360 | ||
7625 | 2011.11.15 11:10 | sell | 2437 | 0.01 | 1.35517 | 0.00000 | 0.00000 | ||
7626 | 2011.11.15 11:10 | modify | 2437 | 0.01 | 1.35517 | 1.35857 | 1.33317 | ||
7627 | 2011.11.15 11:15 | sell | 2438 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
7628 | 2011.11.15 11:15 | modify | 2438 | 0.01 | 1.35560 | 1.35900 | 1.33360 | ||
7629 | 2011.11.15 11:20 | sell | 2439 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
7630 | 2011.11.15 11:20 | modify | 2439 | 0.01 | 1.35490 | 1.35830 | 1.33290 | ||
7631 | 2011.11.15 11:25 | sell | 2440 | 0.01 | 1.35432 | 0.00000 | 0.00000 | ||
7632 | 2011.11.15 11:25 | modify | 2440 | 0.01 | 1.35432 | 1.35772 | 1.33232 | ||
7633 | 2011.11.15 11:30 | sell | 2441 | 0.01 | 1.35459 | 0.00000 | 0.00000 | ||
7634 | 2011.11.15 11:30 | modify | 2441 | 0.01 | 1.35459 | 1.35799 | 1.33259 | ||
7635 | 2011.11.15 13:25 | close | 2438 | 0.01 | 1.35169 | 1.35900 | 1.33360 | 3.86 | 10596.40 |
7636 | 2011.11.15 13:25 | close | 2436 | 0.01 | 1.35169 | 1.35900 | 1.33360 | 3.86 | 10600.26 |
7637 | 2011.11.15 18:20 | close | 2437 | 0.01 | 1.35123 | 1.35857 | 1.33317 | 3.89 | 10604.15 |
7638 | 2011.11.15 18:30 | close | 2441 | 0.01 | 1.35049 | 1.35799 | 1.33259 | 4.05 | 10608.20 |
7639 | 2011.11.15 18:30 | close | 2439 | 0.01 | 1.35049 | 1.35830 | 1.33290 | 4.36 | 10612.56 |
7640 | 2011.11.15 18:35 | close | 2440 | 0.01 | 1.34996 | 1.35772 | 1.33232 | 4.31 | 10616.87 |
7641 | 2011.11.16 02:20 | sell | 2442 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
7642 | 2011.11.16 02:20 | modify | 2442 | 0.01 | 1.34950 | 1.35290 | 1.32750 | ||
7643 | 2011.11.16 04:05 | sell | 2443 | 0.01 | 1.34739 | 0.00000 | 0.00000 | ||
7644 | 2011.11.16 04:05 | modify | 2443 | 0.01 | 1.34739 | 1.35079 | 1.32539 | ||
7645 | 2011.11.16 04:10 | sell | 2444 | 0.01 | 1.34710 | 0.00000 | 0.00000 | ||
7646 | 2011.11.16 04:10 | modify | 2444 | 0.01 | 1.34710 | 1.35050 | 1.32510 | ||
7647 | 2011.11.16 04:15 | sell | 2445 | 0.01 | 1.34715 | 0.00000 | 0.00000 | ||
7648 | 2011.11.16 04:15 | modify | 2445 | 0.01 | 1.34715 | 1.35055 | 1.32515 | ||
7649 | 2011.11.16 04:20 | sell | 2446 | 0.01 | 1.34564 | 0.00000 | 0.00000 | ||
7650 | 2011.11.16 04:20 | modify | 2446 | 0.01 | 1.34564 | 1.34904 | 1.32364 | ||
7651 | 2011.11.16 04:25 | sell | 2447 | 0.01 | 1.34613 | 0.00000 | 0.00000 | ||
7652 | 2011.11.16 04:25 | modify | 2447 | 0.01 | 1.34613 | 1.34953 | 1.32413 | ||
7653 | 2011.11.16 04:30 | sell | 2448 | 0.01 | 1.34555 | 0.00000 | 0.00000 | ||
7654 | 2011.11.16 04:30 | modify | 2448 | 0.01 | 1.34555 | 1.34895 | 1.32355 | ||
7655 | 2011.11.16 04:35 | sell | 2449 | 0.01 | 1.34552 | 0.00000 | 0.00000 | ||
7656 | 2011.11.16 04:35 | modify | 2449 | 0.01 | 1.34552 | 1.34892 | 1.32352 | ||
7657 | 2011.11.16 04:35 | close | 2442 | 0.01 | 1.34559 | 1.35290 | 1.32750 | 3.86 | 10620.73 |
7658 | 2011.11.16 04:40 | sell | 2450 | 0.01 | 1.34535 | 0.00000 | 0.00000 | ||
7659 | 2011.11.16 04:40 | modify | 2450 | 0.01 | 1.34535 | 1.34875 | 1.32335 | ||
7660 | 2011.11.16 04:45 | sell | 2451 | 0.01 | 1.34523 | 0.00000 | 0.00000 | ||
7661 | 2011.11.16 04:45 | modify | 2451 | 0.01 | 1.34523 | 1.34863 | 1.32323 | ||
7662 | 2011.11.16 04:50 | sell | 2452 | 0.01 | 1.34490 | 0.00000 | 0.00000 | ||
7663 | 2011.11.16 04:50 | modify | 2452 | 0.01 | 1.34490 | 1.34830 | 1.32290 | ||
7664 | 2011.11.16 04:55 | sell | 2453 | 0.01 | 1.34522 | 0.00000 | 0.00000 | ||
7665 | 2011.11.16 04:55 | modify | 2453 | 0.01 | 1.34522 | 1.34862 | 1.32322 | ||
7666 | 2011.11.16 10:14 | s/l | 2452 | 0.01 | 1.34830 | 1.34830 | 1.32290 | -3.45 | 10617.28 |
7667 | 2011.11.16 10:19 | s/l | 2453 | 0.01 | 1.34862 | 1.34862 | 1.32322 | -3.45 | 10613.83 |
7668 | 2011.11.16 10:19 | s/l | 2451 | 0.01 | 1.34863 | 1.34863 | 1.32323 | -3.45 | 10610.38 |
7669 | 2011.11.16 10:19 | s/l | 2450 | 0.01 | 1.34875 | 1.34875 | 1.32335 | -3.45 | 10606.93 |
7670 | 2011.11.16 10:19 | s/l | 2449 | 0.01 | 1.34892 | 1.34892 | 1.32352 | -3.45 | 10603.48 |
7671 | 2011.11.16 10:19 | s/l | 2448 | 0.01 | 1.34895 | 1.34895 | 1.32355 | -3.45 | 10600.03 |
7672 | 2011.11.16 10:19 | s/l | 2446 | 0.01 | 1.34904 | 1.34904 | 1.32364 | -3.45 | 10596.58 |
7673 | 2011.11.16 10:21 | s/l | 2447 | 0.01 | 1.34953 | 1.34953 | 1.32413 | -3.45 | 10593.13 |
7674 | 2011.11.16 10:34 | s/l | 2444 | 0.01 | 1.35050 | 1.35050 | 1.32510 | -3.45 | 10589.68 |
7675 | 2011.11.16 10:34 | s/l | 2445 | 0.01 | 1.35055 | 1.35055 | 1.32515 | -3.45 | 10586.23 |
7676 | 2011.11.16 10:34 | s/l | 2443 | 0.01 | 1.35079 | 1.35079 | 1.32539 | -3.45 | 10582.78 |
7677 | 2011.11.16 11:00 | buy | 2454 | 0.01 | 1.35307 | 0.00000 | 0.00000 | ||
7678 | 2011.11.16 11:00 | modify | 2454 | 0.01 | 1.35307 | 1.34967 | 1.37507 | ||
7679 | 2011.11.16 11:05 | buy | 2455 | 0.01 | 1.35221 | 0.00000 | 0.00000 | ||
7680 | 2011.11.16 11:05 | modify | 2455 | 0.01 | 1.35221 | 1.34881 | 1.37421 | ||
7681 | 2011.11.16 11:10 | buy | 2456 | 0.01 | 1.35369 | 0.00000 | 0.00000 | ||
7682 | 2011.11.16 11:10 | modify | 2456 | 0.01 | 1.35369 | 1.35029 | 1.37569 | ||
7683 | 2011.11.16 11:15 | buy | 2457 | 0.01 | 1.35333 | 0.00000 | 0.00000 | ||
7684 | 2011.11.16 11:15 | modify | 2457 | 0.01 | 1.35333 | 1.34993 | 1.37533 | ||
7685 | 2011.11.16 12:39 | s/l | 2456 | 0.01 | 1.35029 | 1.35029 | 1.37569 | -3.45 | 10579.33 |
7686 | 2011.11.16 12:39 | s/l | 2457 | 0.01 | 1.34993 | 1.34993 | 1.37533 | -3.45 | 10575.88 |
7687 | 2011.11.16 12:39 | s/l | 2454 | 0.01 | 1.34967 | 1.34967 | 1.37507 | -3.45 | 10572.43 |
7688 | 2011.11.16 12:49 | s/l | 2455 | 0.01 | 1.34881 | 1.34881 | 1.37421 | -3.45 | 10568.98 |
7689 | 2011.11.17 16:10 | buy | 2458 | 0.01 | 1.35337 | 0.00000 | 0.00000 | ||
7690 | 2011.11.17 16:10 | modify | 2458 | 0.01 | 1.35337 | 1.34997 | 1.37537 | ||
7691 | 2011.11.17 16:46 | s/l | 2458 | 0.01 | 1.34997 | 1.34997 | 1.37537 | -3.45 | 10565.53 |
7692 | 2011.11.17 17:10 | buy | 2459 | 0.01 | 1.35395 | 0.00000 | 0.00000 | ||
7693 | 2011.11.17 17:10 | modify | 2459 | 0.01 | 1.35395 | 1.35055 | 1.37595 | ||
7694 | 2011.11.17 18:05 | s/l | 2459 | 0.01 | 1.35055 | 1.35055 | 1.37595 | -3.45 | 10562.08 |
7695 | 2011.11.18 04:35 | buy | 2460 | 0.01 | 1.34896 | 0.00000 | 0.00000 | ||
7696 | 2011.11.18 04:35 | modify | 2460 | 0.01 | 1.34896 | 1.34556 | 1.37096 | ||
7697 | 2011.11.18 04:40 | buy | 2461 | 0.01 | 1.35035 | 0.00000 | 0.00000 | ||
7698 | 2011.11.18 04:40 | modify | 2461 | 0.01 | 1.35035 | 1.34695 | 1.37235 | ||
7699 | 2011.11.18 04:45 | buy | 2462 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
7700 | 2011.11.18 04:45 | modify | 2462 | 0.01 | 1.34975 | 1.34635 | 1.37175 | ||
7701 | 2011.11.18 04:50 | buy | 2463 | 0.01 | 1.35018 | 0.00000 | 0.00000 | ||
7702 | 2011.11.18 04:50 | modify | 2463 | 0.01 | 1.35018 | 1.34678 | 1.37218 | ||
7703 | 2011.11.18 04:55 | buy | 2464 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
7704 | 2011.11.18 04:55 | modify | 2464 | 0.01 | 1.34982 | 1.34642 | 1.37182 | ||
7705 | 2011.11.18 07:14 | s/l | 2461 | 0.01 | 1.34695 | 1.34695 | 1.37235 | -3.45 | 10558.63 |
7706 | 2011.11.18 07:21 | s/l | 2463 | 0.01 | 1.34678 | 1.34678 | 1.37218 | -3.45 | 10555.18 |
7707 | 2011.11.18 11:25 | close | 2460 | 0.01 | 1.35342 | 1.34556 | 1.37096 | 4.41 | 10559.59 |
7708 | 2011.11.18 11:25 | buy | 2465 | 0.01 | 1.35352 | 0.00000 | 0.00000 | ||
7709 | 2011.11.18 11:25 | modify | 2465 | 0.01 | 1.35352 | 1.35012 | 1.37552 | ||
7710 | 2011.11.18 11:30 | close | 2464 | 0.01 | 1.35412 | 1.34642 | 1.37182 | 4.25 | 10563.84 |
7711 | 2011.11.18 11:30 | close | 2462 | 0.01 | 1.35412 | 1.34635 | 1.37175 | 4.32 | 10568.16 |
7712 | 2011.11.18 11:30 | buy | 2466 | 0.01 | 1.35422 | 0.00000 | 0.00000 | ||
7713 | 2011.11.18 11:30 | modify | 2466 | 0.01 | 1.35422 | 1.35082 | 1.37622 | ||
7714 | 2011.11.18 11:45 | buy | 2467 | 0.01 | 1.35488 | 0.00000 | 0.00000 | ||
7715 | 2011.11.18 11:45 | modify | 2467 | 0.01 | 1.35488 | 1.35148 | 1.37688 | ||
7716 | 2011.11.18 12:32 | s/l | 2467 | 0.01 | 1.35148 | 1.35148 | 1.37688 | -3.45 | 10564.71 |
7717 | 2011.11.18 13:55 | close | 2466 | 0.01 | 1.35853 | 1.35082 | 1.37622 | 4.26 | 10568.97 |
7718 | 2011.11.18 13:55 | close | 2465 | 0.01 | 1.35853 | 1.35012 | 1.37552 | 4.96 | 10573.93 |
7719 | 2011.11.18 14:00 | buy | 2468 | 0.01 | 1.35954 | 0.00000 | 0.00000 | ||
7720 | 2011.11.18 14:00 | modify | 2468 | 0.01 | 1.35954 | 1.35614 | 1.38154 | ||
7721 | 2011.11.18 14:05 | buy | 2469 | 0.01 | 1.35799 | 0.00000 | 0.00000 | ||
7722 | 2011.11.18 14:05 | modify | 2469 | 0.01 | 1.35799 | 1.35459 | 1.37999 | ||
7723 | 2011.11.18 14:10 | buy | 2470 | 0.01 | 1.35847 | 0.00000 | 0.00000 | ||
7724 | 2011.11.18 14:10 | modify | 2470 | 0.01 | 1.35847 | 1.35507 | 1.38047 | ||
7725 | 2011.11.18 14:25 | buy | 2471 | 0.01 | 1.35891 | 0.00000 | 0.00000 | ||
7726 | 2011.11.18 14:25 | modify | 2471 | 0.01 | 1.35891 | 1.35551 | 1.38091 | ||
7727 | 2011.11.18 14:35 | buy | 2472 | 0.01 | 1.36053 | 0.00000 | 0.00000 | ||
7728 | 2011.11.18 14:35 | modify | 2472 | 0.01 | 1.36053 | 1.35713 | 1.38253 | ||
7729 | 2011.11.18 14:40 | buy | 2473 | 0.01 | 1.36139 | 0.00000 | 0.00000 | ||
7730 | 2011.11.18 14:40 | modify | 2473 | 0.01 | 1.36139 | 1.35799 | 1.38339 | ||
7731 | 2011.11.18 15:02 | s/l | 2473 | 0.01 | 1.35799 | 1.35799 | 1.38339 | -3.45 | 10570.48 |
7732 | 2011.11.18 15:16 | s/l | 2472 | 0.01 | 1.35713 | 1.35713 | 1.38253 | -3.45 | 10567.03 |
7733 | 2011.11.18 16:08 | s/l | 2468 | 0.01 | 1.35614 | 1.35614 | 1.38154 | -3.45 | 10563.58 |
7734 | 2011.11.18 16:35 | s/l | 2471 | 0.01 | 1.35551 | 1.35551 | 1.38091 | -3.45 | 10560.13 |
7735 | 2011.11.18 16:39 | s/l | 2470 | 0.01 | 1.35507 | 1.35507 | 1.38047 | -3.45 | 10556.68 |
7736 | 2011.11.18 16:40 | s/l | 2469 | 0.01 | 1.35459 | 1.35459 | 1.37999 | -3.45 | 10553.23 |
7737 | 2011.11.22 15:55 | sell | 2474 | 0.01 | 1.34903 | 0.00000 | 0.00000 | ||
7738 | 2011.11.22 15:55 | modify | 2474 | 0.01 | 1.34903 | 1.35243 | 1.32703 | ||
7739 | 2011.11.22 16:38 | s/l | 2474 | 0.01 | 1.35243 | 1.35243 | 1.32703 | -3.45 | 10549.78 |
7740 | 2011.11.23 04:00 | sell | 2475 | 0.01 | 1.34699 | 0.00000 | 0.00000 | ||
7741 | 2011.11.23 04:00 | modify | 2475 | 0.01 | 1.34699 | 1.35039 | 1.32499 | ||
7742 | 2011.11.23 04:05 | sell | 2476 | 0.01 | 1.34625 | 0.00000 | 0.00000 | ||
7743 | 2011.11.23 04:05 | modify | 2476 | 0.01 | 1.34625 | 1.34965 | 1.32425 | ||
7744 | 2011.11.23 04:10 | sell | 2477 | 0.01 | 1.34669 | 0.00000 | 0.00000 | ||
7745 | 2011.11.23 04:10 | modify | 2477 | 0.01 | 1.34669 | 1.35009 | 1.32469 | ||
7746 | 2011.11.23 04:15 | sell | 2478 | 0.01 | 1.34592 | 0.00000 | 0.00000 | ||
7747 | 2011.11.23 04:15 | modify | 2478 | 0.01 | 1.34592 | 1.34932 | 1.32392 | ||
7748 | 2011.11.23 04:20 | sell | 2479 | 0.01 | 1.34648 | 0.00000 | 0.00000 | ||
7749 | 2011.11.23 04:20 | modify | 2479 | 0.01 | 1.34648 | 1.34988 | 1.32448 | ||
7750 | 2011.11.23 04:35 | sell | 2480 | 0.01 | 1.34580 | 0.00000 | 0.00000 | ||
7751 | 2011.11.23 04:35 | modify | 2480 | 0.01 | 1.34580 | 1.34920 | 1.32380 | ||
7752 | 2011.11.23 04:40 | sell | 2481 | 0.01 | 1.34553 | 0.00000 | 0.00000 | ||
7753 | 2011.11.23 04:40 | modify | 2481 | 0.01 | 1.34553 | 1.34893 | 1.32353 | ||
7754 | 2011.11.23 12:15 | close | 2481 | 0.01 | 1.34085 | 1.34893 | 1.32353 | 4.63 | 10554.41 |
7755 | 2011.11.23 12:15 | close | 2480 | 0.01 | 1.34085 | 1.34920 | 1.32380 | 4.90 | 10559.31 |
7756 | 2011.11.23 12:15 | close | 2479 | 0.01 | 1.34085 | 1.34988 | 1.32448 | 5.58 | 10564.89 |
7757 | 2011.11.23 12:15 | close | 2478 | 0.01 | 1.34085 | 1.34932 | 1.32392 | 5.02 | 10569.91 |
7758 | 2011.11.23 12:15 | close | 2477 | 0.01 | 1.34085 | 1.35009 | 1.32469 | 5.79 | 10575.70 |
7759 | 2011.11.23 12:15 | close | 2476 | 0.01 | 1.34085 | 1.34965 | 1.32425 | 5.35 | 10581.05 |
7760 | 2011.11.23 12:15 | close | 2475 | 0.01 | 1.34085 | 1.35039 | 1.32499 | 6.09 | 10587.14 |
7761 | 2011.11.23 18:10 | sell | 2482 | 0.01 | 1.33295 | 0.00000 | 0.00000 | ||
7762 | 2011.11.23 18:10 | modify | 2482 | 0.01 | 1.33295 | 1.33635 | 1.31095 | ||
7763 | 2011.11.23 19:54 | s/l | 2482 | 0.01 | 1.33635 | 1.33635 | 1.31095 | -3.45 | 10583.69 |
7764 | 2011.11.24 15:50 | sell | 2483 | 0.01 | 1.33369 | 0.00000 | 0.00000 | ||
7765 | 2011.11.24 15:50 | modify | 2483 | 0.01 | 1.33369 | 1.33709 | 1.31169 | ||
7766 | 2011.11.24 15:55 | sell | 2484 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
7767 | 2011.11.24 15:55 | modify | 2484 | 0.01 | 1.33338 | 1.33678 | 1.31138 | ||
7768 | 2011.11.24 16:40 | sell | 2485 | 0.01 | 1.33227 | 0.00000 | 0.00000 | ||
7769 | 2011.11.24 16:40 | modify | 2485 | 0.01 | 1.33227 | 1.33567 | 1.31027 | ||
7770 | 2011.11.25 10:55 | close | 2485 | 0.01 | 1.32785 | 1.33567 | 1.31027 | 4.38 | 10588.08 |
7771 | 2011.11.25 10:55 | close | 2484 | 0.01 | 1.32785 | 1.33678 | 1.31138 | 5.49 | 10593.57 |
7772 | 2011.11.25 10:55 | close | 2483 | 0.01 | 1.32785 | 1.33709 | 1.31169 | 5.80 | 10599.37 |
7773 | 2011.11.25 11:00 | sell | 2486 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
7774 | 2011.11.25 11:00 | modify | 2486 | 0.01 | 1.32691 | 1.33031 | 1.30491 | ||
7775 | 2011.11.25 11:05 | sell | 2487 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
7776 | 2011.11.25 11:05 | modify | 2487 | 0.01 | 1.32686 | 1.33026 | 1.30486 | ||
7777 | 2011.11.25 11:10 | sell | 2488 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
7778 | 2011.11.25 11:10 | modify | 2488 | 0.01 | 1.32584 | 1.32924 | 1.30384 | ||
7779 | 2011.11.25 11:15 | sell | 2489 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
7780 | 2011.11.25 11:15 | modify | 2489 | 0.01 | 1.32567 | 1.32907 | 1.30367 | ||
7781 | 2011.11.25 11:20 | sell | 2490 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
7782 | 2011.11.25 11:20 | modify | 2490 | 0.01 | 1.32647 | 1.32987 | 1.30447 | ||
7783 | 2011.11.25 11:25 | sell | 2491 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
7784 | 2011.11.25 11:25 | modify | 2491 | 0.01 | 1.32643 | 1.32983 | 1.30443 | ||
7785 | 2011.11.25 13:30 | close | 2487 | 0.01 | 1.32281 | 1.33026 | 1.30486 | 4.00 | 10603.37 |
7786 | 2011.11.25 13:30 | close | 2486 | 0.01 | 1.32281 | 1.33031 | 1.30491 | 4.05 | 10607.42 |
7787 | 2011.11.25 15:35 | modify | 2491 | 0.01 | 1.32643 | 1.32363 | 1.30443 | ||
7788 | 2011.11.25 15:35 | modify | 2490 | 0.01 | 1.32647 | 1.32363 | 1.30447 | ||
7789 | 2011.11.25 15:47 | s/l | 2490 | 0.01 | 1.32363 | 1.32363 | 1.30447 | 2.79 | 10610.21 |
7790 | 2011.11.25 15:47 | s/l | 2491 | 0.01 | 1.32363 | 1.32363 | 1.30443 | 2.75 | 10612.96 |
7791 | 2011.11.25 17:18 | s/l | 2489 | 0.01 | 1.32907 | 1.32907 | 1.30367 | -3.45 | 10609.51 |
7792 | 2011.11.25 17:18 | s/l | 2488 | 0.01 | 1.32924 | 1.32924 | 1.30384 | -3.45 | 10606.06 |
7793 | 2011.11.30 09:15 | sell | 2492 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
7794 | 2011.11.30 09:15 | modify | 2492 | 0.01 | 1.32780 | 1.33120 | 1.30580 | ||
7795 | 2011.11.30 09:20 | sell | 2493 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
7796 | 2011.11.30 09:20 | modify | 2493 | 0.01 | 1.32663 | 1.33003 | 1.30463 | ||
7797 | 2011.11.30 09:25 | sell | 2494 | 0.01 | 1.32698 | 0.00000 | 0.00000 | ||
7798 | 2011.11.30 09:25 | modify | 2494 | 0.01 | 1.32698 | 1.33038 | 1.30498 | ||
7799 | 2011.11.30 09:30 | sell | 2495 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
7800 | 2011.11.30 09:30 | modify | 2495 | 0.01 | 1.32691 | 1.33031 | 1.30491 | ||
7801 | 2011.11.30 09:35 | sell | 2496 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
7802 | 2011.11.30 09:35 | modify | 2496 | 0.01 | 1.32623 | 1.32963 | 1.30423 | ||
7803 | 2011.11.30 09:40 | sell | 2497 | 0.01 | 1.32717 | 0.00000 | 0.00000 | ||
7804 | 2011.11.30 09:40 | modify | 2497 | 0.01 | 1.32717 | 1.33057 | 1.30517 | ||
7805 | 2011.11.30 11:08 | s/l | 2496 | 0.01 | 1.32963 | 1.32963 | 1.30423 | -3.45 | 10602.61 |
7806 | 2011.11.30 11:09 | s/l | 2493 | 0.01 | 1.33003 | 1.33003 | 1.30463 | -3.45 | 10599.16 |
7807 | 2011.11.30 11:09 | s/l | 2495 | 0.01 | 1.33031 | 1.33031 | 1.30491 | -3.45 | 10595.71 |
7808 | 2011.11.30 11:26 | s/l | 2494 | 0.01 | 1.33038 | 1.33038 | 1.30498 | -3.45 | 10592.26 |
7809 | 2011.11.30 13:04 | s/l | 2497 | 0.01 | 1.33057 | 1.33057 | 1.30517 | -3.45 | 10588.81 |
7810 | 2011.11.30 13:06 | s/l | 2492 | 0.01 | 1.33120 | 1.33120 | 1.30580 | -3.45 | 10585.36 |
7811 | 2011.11.30 15:05 | buy | 2498 | 0.01 | 1.34171 | 0.00000 | 0.00000 | ||
7812 | 2011.11.30 15:05 | modify | 2498 | 0.01 | 1.34171 | 1.33831 | 1.36371 | ||
7813 | 2011.11.30 15:10 | buy | 2499 | 0.01 | 1.34550 | 0.00000 | 0.00000 | ||
7814 | 2011.11.30 15:10 | modify | 2499 | 0.01 | 1.34550 | 1.34210 | 1.36750 | ||
7815 | 2011.11.30 15:14 | s/l | 2499 | 0.01 | 1.34210 | 1.34210 | 1.36750 | -3.45 | 10581.91 |
7816 | 2011.11.30 15:15 | buy | 2500 | 0.01 | 1.34202 | 0.00000 | 0.00000 | ||
7817 | 2011.11.30 15:15 | modify | 2500 | 0.01 | 1.34202 | 1.33862 | 1.36402 | ||
7818 | 2011.11.30 15:20 | buy | 2501 | 0.01 | 1.34293 | 0.00000 | 0.00000 | ||
7819 | 2011.11.30 15:20 | modify | 2501 | 0.01 | 1.34293 | 1.33953 | 1.36493 | ||
7820 | 2011.11.30 15:25 | buy | 2502 | 0.01 | 1.34376 | 0.00000 | 0.00000 | ||
7821 | 2011.11.30 15:25 | modify | 2502 | 0.01 | 1.34376 | 1.34036 | 1.36576 | ||
7822 | 2011.11.30 15:30 | buy | 2503 | 0.01 | 1.34358 | 0.00000 | 0.00000 | ||
7823 | 2011.11.30 15:30 | modify | 2503 | 0.01 | 1.34358 | 1.34018 | 1.36558 | ||
7824 | 2011.11.30 15:35 | close | 2500 | 0.01 | 1.34664 | 1.33862 | 1.36402 | 4.57 | 10586.48 |
7825 | 2011.11.30 15:35 | close | 2498 | 0.01 | 1.34664 | 1.33831 | 1.36371 | 4.88 | 10591.36 |
7826 | 2011.11.30 15:35 | buy | 2504 | 0.01 | 1.34674 | 0.00000 | 0.00000 | ||
7827 | 2011.11.30 15:35 | modify | 2504 | 0.01 | 1.34674 | 1.34334 | 1.36874 | ||
7828 | 2011.11.30 15:40 | buy | 2505 | 0.01 | 1.34621 | 0.00000 | 0.00000 | ||
7829 | 2011.11.30 15:40 | modify | 2505 | 0.01 | 1.34621 | 1.34281 | 1.36821 | ||
7830 | 2011.11.30 15:45 | close | 2501 | 0.01 | 1.34709 | 1.33953 | 1.36493 | 4.11 | 10595.47 |
7831 | 2011.11.30 15:45 | buy | 2506 | 0.01 | 1.34719 | 0.00000 | 0.00000 | ||
7832 | 2011.11.30 15:45 | modify | 2506 | 0.01 | 1.34719 | 1.34379 | 1.36919 | ||
7833 | 2011.11.30 15:50 | buy | 2507 | 0.01 | 1.34700 | 0.00000 | 0.00000 | ||
7834 | 2011.11.30 15:50 | modify | 2507 | 0.01 | 1.34700 | 1.34360 | 1.36900 | ||
7835 | 2011.11.30 15:55 | close | 2503 | 0.01 | 1.34798 | 1.34018 | 1.36558 | 4.35 | 10599.82 |
7836 | 2011.11.30 15:55 | close | 2502 | 0.01 | 1.34798 | 1.34036 | 1.36576 | 4.17 | 10603.99 |
7837 | 2011.11.30 15:55 | buy | 2508 | 0.01 | 1.34808 | 0.00000 | 0.00000 | ||
7838 | 2011.11.30 15:55 | modify | 2508 | 0.01 | 1.34808 | 1.34468 | 1.37008 | ||
7839 | 2011.11.30 16:00 | close | 2507 | 0.01 | 1.35110 | 1.34360 | 1.36900 | 4.05 | 10608.04 |
7840 | 2011.11.30 16:00 | close | 2506 | 0.01 | 1.35110 | 1.34379 | 1.36919 | 3.86 | 10611.90 |
7841 | 2011.11.30 16:00 | close | 2505 | 0.01 | 1.35110 | 1.34281 | 1.36821 | 4.84 | 10616.74 |
7842 | 2011.11.30 16:00 | close | 2504 | 0.01 | 1.35110 | 1.34334 | 1.36874 | 4.31 | 10621.05 |
7843 | 2011.11.30 16:00 | buy | 2509 | 0.01 | 1.35120 | 0.00000 | 0.00000 | ||
7844 | 2011.11.30 16:00 | modify | 2509 | 0.01 | 1.35120 | 1.34780 | 1.37320 | ||
7845 | 2011.11.30 16:05 | buy | 2510 | 0.01 | 1.35039 | 0.00000 | 0.00000 | ||
7846 | 2011.11.30 16:05 | modify | 2510 | 0.01 | 1.35039 | 1.34699 | 1.37239 | ||
7847 | 2011.11.30 16:10 | buy | 2511 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
7848 | 2011.11.30 16:10 | modify | 2511 | 0.01 | 1.34989 | 1.34649 | 1.37189 | ||
7849 | 2011.11.30 16:15 | buy | 2512 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
7850 | 2011.11.30 16:15 | modify | 2512 | 0.01 | 1.34979 | 1.34639 | 1.37179 | ||
7851 | 2011.11.30 16:20 | buy | 2513 | 0.01 | 1.35059 | 0.00000 | 0.00000 | ||
7852 | 2011.11.30 16:20 | modify | 2513 | 0.01 | 1.35059 | 1.34719 | 1.37259 | ||
7853 | 2011.11.30 16:25 | buy | 2514 | 0.01 | 1.34915 | 0.00000 | 0.00000 | ||
7854 | 2011.11.30 16:25 | modify | 2514 | 0.01 | 1.34915 | 1.34575 | 1.37115 | ||
7855 | 2011.11.30 16:32 | s/l | 2509 | 0.01 | 1.34780 | 1.34780 | 1.37320 | -3.45 | 10617.60 |
7856 | 2011.11.30 16:34 | s/l | 2513 | 0.01 | 1.34719 | 1.34719 | 1.37259 | -3.45 | 10614.15 |
7857 | 2011.11.30 16:34 | s/l | 2510 | 0.01 | 1.34699 | 1.34699 | 1.37239 | -3.45 | 10610.70 |
7858 | 2011.11.30 17:05 | s/l | 2511 | 0.01 | 1.34649 | 1.34649 | 1.37189 | -3.45 | 10607.25 |
7859 | 2011.11.30 17:05 | s/l | 2512 | 0.01 | 1.34639 | 1.34639 | 1.37179 | -3.45 | 10603.80 |
7860 | 2011.11.30 17:07 | s/l | 2514 | 0.01 | 1.34575 | 1.34575 | 1.37115 | -3.45 | 10600.35 |
7861 | 2011.11.30 17:09 | s/l | 2508 | 0.01 | 1.34468 | 1.34468 | 1.37008 | -3.45 | 10596.90 |
7862 | 2011.12.02 14:25 | buy | 2515 | 0.01 | 1.35169 | 0.00000 | 0.00000 | ||
7863 | 2011.12.02 14:25 | modify | 2515 | 0.01 | 1.35169 | 1.34829 | 1.37369 | ||
7864 | 2011.12.02 14:35 | buy | 2516 | 0.01 | 1.35308 | 0.00000 | 0.00000 | ||
7865 | 2011.12.02 14:35 | modify | 2516 | 0.01 | 1.35308 | 1.34968 | 1.37508 | ||
7866 | 2011.12.02 14:40 | buy | 2517 | 0.01 | 1.35330 | 0.00000 | 0.00000 | ||
7867 | 2011.12.02 14:40 | modify | 2517 | 0.01 | 1.35330 | 1.34990 | 1.37530 | ||
7868 | 2011.12.02 14:45 | buy | 2518 | 0.01 | 1.35299 | 0.00000 | 0.00000 | ||
7869 | 2011.12.02 14:45 | modify | 2518 | 0.01 | 1.35299 | 1.34959 | 1.37499 | ||
7870 | 2011.12.02 15:36 | s/l | 2517 | 0.01 | 1.34990 | 1.34990 | 1.37530 | -3.45 | 10593.45 |
7871 | 2011.12.02 15:37 | s/l | 2516 | 0.01 | 1.34968 | 1.34968 | 1.37508 | -3.45 | 10590.00 |
7872 | 2011.12.02 15:37 | s/l | 2518 | 0.01 | 1.34959 | 1.34959 | 1.37499 | -3.45 | 10586.55 |
7873 | 2011.12.02 16:37 | s/l | 2515 | 0.01 | 1.34829 | 1.34829 | 1.37369 | -3.45 | 10583.10 |
7874 | 2011.12.02 17:40 | sell | 2519 | 0.01 | 1.34421 | 0.00000 | 0.00000 | ||
7875 | 2011.12.02 17:40 | modify | 2519 | 0.01 | 1.34421 | 1.34761 | 1.32221 | ||
7876 | 2011.12.02 17:45 | sell | 2520 | 0.01 | 1.34320 | 0.00000 | 0.00000 | ||
7877 | 2011.12.02 17:45 | modify | 2520 | 0.01 | 1.34320 | 1.34660 | 1.32120 | ||
7878 | 2011.12.02 17:50 | sell | 2521 | 0.01 | 1.34225 | 0.00000 | 0.00000 | ||
7879 | 2011.12.02 17:50 | modify | 2521 | 0.01 | 1.34225 | 1.34565 | 1.32025 | ||
7880 | 2011.12.02 17:55 | sell | 2522 | 0.01 | 1.34318 | 0.00000 | 0.00000 | ||
7881 | 2011.12.02 17:55 | modify | 2522 | 0.01 | 1.34318 | 1.34658 | 1.32118 | ||
7882 | 2011.12.02 18:05 | sell | 2523 | 0.01 | 1.34139 | 0.00000 | 0.00000 | ||
7883 | 2011.12.02 18:05 | modify | 2523 | 0.01 | 1.34139 | 1.34479 | 1.31939 | ||
7884 | 2011.12.02 18:10 | close | 2519 | 0.01 | 1.33961 | 1.34761 | 1.32221 | 4.55 | 10587.65 |
7885 | 2011.12.02 18:10 | sell | 2524 | 0.01 | 1.33951 | 0.00000 | 0.00000 | ||
7886 | 2011.12.02 18:10 | modify | 2524 | 0.01 | 1.33951 | 1.34291 | 1.31751 | ||
7887 | 2011.12.02 18:15 | close | 2522 | 0.01 | 1.33804 | 1.34658 | 1.32118 | 5.09 | 10592.74 |
7888 | 2011.12.02 18:15 | close | 2521 | 0.01 | 1.33804 | 1.34565 | 1.32025 | 4.16 | 10596.90 |
7889 | 2011.12.02 18:15 | close | 2520 | 0.01 | 1.33804 | 1.34660 | 1.32120 | 5.11 | 10602.01 |
7890 | 2011.12.02 18:15 | sell | 2525 | 0.01 | 1.33794 | 0.00000 | 0.00000 | ||
7891 | 2011.12.02 18:15 | modify | 2525 | 0.01 | 1.33794 | 1.34134 | 1.31594 | ||
7892 | 2011.12.02 18:20 | sell | 2526 | 0.01 | 1.33753 | 0.00000 | 0.00000 | ||
7893 | 2011.12.02 18:20 | modify | 2526 | 0.01 | 1.33753 | 1.34093 | 1.31553 | ||
7894 | 2011.12.02 18:25 | sell | 2527 | 0.01 | 1.33769 | 0.00000 | 0.00000 | ||
7895 | 2011.12.02 18:25 | modify | 2527 | 0.01 | 1.33769 | 1.34109 | 1.31569 | ||
7896 | 2011.12.02 18:30 | sell | 2528 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
7897 | 2011.12.02 18:30 | modify | 2528 | 0.01 | 1.33842 | 1.34182 | 1.31642 | ||
7898 | 2011.12.02 18:35 | sell | 2529 | 0.01 | 1.33910 | 0.00000 | 0.00000 | ||
7899 | 2011.12.02 18:35 | modify | 2529 | 0.01 | 1.33910 | 1.34250 | 1.31710 | ||
7900 | 2011.12.02 18:40 | sell | 2530 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
7901 | 2011.12.02 18:40 | modify | 2530 | 0.01 | 1.33850 | 1.34190 | 1.31650 | ||
7902 | 2011.12.02 18:45 | sell | 2531 | 0.01 | 1.33757 | 0.00000 | 0.00000 | ||
7903 | 2011.12.02 18:45 | modify | 2531 | 0.01 | 1.33757 | 1.34097 | 1.31557 | ||
7904 | 2011.12.02 18:50 | close | 2523 | 0.01 | 1.33743 | 1.34479 | 1.31939 | 3.91 | 10605.92 |
7905 | 2011.12.02 18:50 | sell | 2532 | 0.01 | 1.33733 | 0.00000 | 0.00000 | ||
7906 | 2011.12.02 18:50 | modify | 2532 | 0.01 | 1.33733 | 1.34073 | 1.31533 | ||
7907 | 2011.12.02 21:47 | s/l | 2532 | 0.01 | 1.34073 | 1.34073 | 1.31533 | -3.45 | 10602.47 |
7908 | 2011.12.02 21:50 | s/l | 2526 | 0.01 | 1.34093 | 1.34093 | 1.31553 | -3.45 | 10599.02 |
7909 | 2011.12.02 21:50 | s/l | 2531 | 0.01 | 1.34097 | 1.34097 | 1.31557 | -3.45 | 10595.57 |
7910 | 2011.12.02 22:37 | s/l | 2527 | 0.01 | 1.34109 | 1.34109 | 1.31569 | -3.45 | 10592.12 |
7911 | 2011.12.05 00:00 | s/l | 2525 | 0.01 | 1.34134 | 1.34134 | 1.31594 | -3.44 | 10588.68 |
7912 | 2011.12.05 00:00 | s/l | 2528 | 0.01 | 1.34182 | 1.34182 | 1.31642 | -3.44 | 10585.25 |
7913 | 2011.12.05 00:00 | s/l | 2530 | 0.01 | 1.34190 | 1.34190 | 1.31650 | -3.44 | 10581.81 |
7914 | 2011.12.05 01:29 | s/l | 2529 | 0.01 | 1.34250 | 1.34250 | 1.31710 | -3.44 | 10578.37 |
7915 | 2011.12.05 09:18 | s/l | 2524 | 0.01 | 1.34291 | 1.34291 | 1.31751 | -3.44 | 10574.93 |
7916 | 2011.12.08 16:10 | sell | 2533 | 0.01 | 1.33345 | 0.00000 | 0.00000 | ||
7917 | 2011.12.08 16:10 | modify | 2533 | 0.01 | 1.33345 | 1.33685 | 1.31145 | ||
7918 | 2011.12.08 16:15 | sell | 2534 | 0.01 | 1.33433 | 0.00000 | 0.00000 | ||
7919 | 2011.12.08 16:15 | modify | 2534 | 0.01 | 1.33433 | 1.33773 | 1.31233 | ||
7920 | 2011.12.08 16:20 | sell | 2535 | 0.01 | 1.33149 | 0.00000 | 0.00000 | ||
7921 | 2011.12.08 16:20 | modify | 2535 | 0.01 | 1.33149 | 1.33489 | 1.30949 | ||
7922 | 2011.12.08 16:25 | sell | 2536 | 0.01 | 1.33259 | 0.00000 | 0.00000 | ||
7923 | 2011.12.08 16:25 | modify | 2536 | 0.01 | 1.33259 | 1.33599 | 1.31059 | ||
7924 | 2011.12.08 16:30 | sell | 2537 | 0.01 | 1.33285 | 0.00000 | 0.00000 | ||
7925 | 2011.12.08 16:30 | modify | 2537 | 0.01 | 1.33285 | 1.33625 | 1.31085 | ||
7926 | 2011.12.08 16:40 | sell | 2538 | 0.01 | 1.33360 | 0.00000 | 0.00000 | ||
7927 | 2011.12.08 16:40 | modify | 2538 | 0.01 | 1.33360 | 1.33700 | 1.31160 | ||
7928 | 2011.12.08 16:45 | sell | 2539 | 0.01 | 1.33272 | 0.00000 | 0.00000 | ||
7929 | 2011.12.08 16:45 | modify | 2539 | 0.01 | 1.33272 | 1.33612 | 1.31072 | ||
7930 | 2011.12.08 17:25 | sell | 2540 | 0.01 | 1.33084 | 0.00000 | 0.00000 | ||
7931 | 2011.12.08 17:25 | modify | 2540 | 0.01 | 1.33084 | 1.33424 | 1.30884 | ||
7932 | 2011.12.08 18:10 | close | 2534 | 0.01 | 1.33030 | 1.33773 | 1.31233 | 3.98 | 10578.91 |
7933 | 2011.12.08 18:20 | close | 2538 | 0.01 | 1.32912 | 1.33700 | 1.31160 | 4.43 | 10583.34 |
7934 | 2011.12.08 18:20 | close | 2533 | 0.01 | 1.32912 | 1.33685 | 1.31145 | 4.28 | 10587.62 |
7935 | 2011.12.08 19:52 | s/l | 2540 | 0.01 | 1.33424 | 1.33424 | 1.30884 | -3.45 | 10584.17 |
7936 | 2011.12.08 22:19 | s/l | 2535 | 0.01 | 1.33489 | 1.33489 | 1.30949 | -3.45 | 10580.72 |
7937 | 2011.12.08 22:26 | s/l | 2536 | 0.01 | 1.33599 | 1.33599 | 1.31059 | -3.45 | 10577.27 |
7938 | 2011.12.08 22:26 | s/l | 2539 | 0.01 | 1.33612 | 1.33612 | 1.31072 | -3.45 | 10573.82 |
7939 | 2011.12.08 22:26 | s/l | 2537 | 0.01 | 1.33625 | 1.33625 | 1.31085 | -3.45 | 10570.37 |
7940 | 2011.12.09 05:40 | sell | 2541 | 0.01 | 1.33134 | 0.00000 | 0.00000 | ||
7941 | 2011.12.09 05:40 | modify | 2541 | 0.01 | 1.33134 | 1.33474 | 1.30934 | ||
7942 | 2011.12.09 09:15 | sell | 2542 | 0.01 | 1.32836 | 0.00000 | 0.00000 | ||
7943 | 2011.12.09 09:15 | modify | 2542 | 0.01 | 1.32836 | 1.33176 | 1.30636 | ||
7944 | 2011.12.09 10:18 | s/l | 2542 | 0.01 | 1.33176 | 1.33176 | 1.30636 | -3.45 | 10566.92 |
7945 | 2011.12.09 11:57 | s/l | 2541 | 0.01 | 1.33474 | 1.33474 | 1.30934 | -3.45 | 10563.47 |
7946 | 2011.12.13 17:40 | sell | 2543 | 0.01 | 1.31472 | 0.00000 | 0.00000 | ||
7947 | 2011.12.13 17:40 | modify | 2543 | 0.01 | 1.31472 | 1.31812 | 1.29272 | ||
7948 | 2011.12.13 17:45 | sell | 2544 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
7949 | 2011.12.13 17:45 | modify | 2544 | 0.01 | 1.31250 | 1.31590 | 1.29050 | ||
7950 | 2011.12.13 17:50 | sell | 2545 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
7951 | 2011.12.13 17:50 | modify | 2545 | 0.01 | 1.31086 | 1.31426 | 1.28886 | ||
7952 | 2011.12.13 17:55 | sell | 2546 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
7953 | 2011.12.13 17:55 | modify | 2546 | 0.01 | 1.31101 | 1.31441 | 1.28901 | ||
7954 | 2011.12.13 18:00 | close | 2543 | 0.01 | 1.30911 | 1.31812 | 1.29272 | 5.56 | 10569.03 |
7955 | 2011.12.13 18:00 | sell | 2547 | 0.01 | 1.30901 | 0.00000 | 0.00000 | ||
7956 | 2011.12.13 18:00 | modify | 2547 | 0.01 | 1.30901 | 1.31241 | 1.28701 | ||
7957 | 2011.12.13 18:05 | close | 2546 | 0.01 | 1.30702 | 1.31441 | 1.28901 | 3.94 | 10572.97 |
7958 | 2011.12.13 18:05 | close | 2544 | 0.01 | 1.30702 | 1.31590 | 1.29050 | 5.43 | 10578.40 |
7959 | 2011.12.13 18:05 | sell | 2548 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
7960 | 2011.12.13 18:05 | modify | 2548 | 0.01 | 1.30692 | 1.31032 | 1.28492 | ||
7961 | 2011.12.13 18:10 | sell | 2549 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
7962 | 2011.12.13 18:10 | modify | 2549 | 0.01 | 1.30758 | 1.31098 | 1.28558 | ||
7963 | 2011.12.13 18:15 | sell | 2550 | 0.01 | 1.30821 | 0.00000 | 0.00000 | ||
7964 | 2011.12.13 18:15 | modify | 2550 | 0.01 | 1.30821 | 1.31161 | 1.28621 | ||
7965 | 2011.12.13 18:20 | sell | 2551 | 0.01 | 1.30809 | 0.00000 | 0.00000 | ||
7966 | 2011.12.13 18:20 | modify | 2551 | 0.01 | 1.30809 | 1.31149 | 1.28609 | ||
7967 | 2011.12.13 18:25 | sell | 2552 | 0.01 | 1.30871 | 0.00000 | 0.00000 | ||
7968 | 2011.12.13 18:25 | modify | 2552 | 0.01 | 1.30871 | 1.31211 | 1.28671 | ||
7969 | 2011.12.13 18:30 | sell | 2553 | 0.01 | 1.30878 | 0.00000 | 0.00000 | ||
7970 | 2011.12.13 18:30 | modify | 2553 | 0.01 | 1.30878 | 1.31218 | 1.28678 | ||
7971 | 2011.12.13 18:35 | sell | 2554 | 0.01 | 1.30853 | 0.00000 | 0.00000 | ||
7972 | 2011.12.13 18:35 | modify | 2554 | 0.01 | 1.30853 | 1.31193 | 1.28653 | ||
7973 | 2011.12.13 21:20 | modify | 2545 | 0.01 | 1.31086 | 1.30720 | 1.28886 | ||
7974 | 2011.12.13 21:25 | close | 2545 | 0.01 | 1.30617 | 1.30720 | 1.28886 | 4.64 | 10583.04 |
7975 | 2011.12.13 21:40 | modify | 2554 | 0.01 | 1.30853 | 1.30490 | 1.28653 | ||
7976 | 2011.12.13 21:40 | modify | 2553 | 0.01 | 1.30878 | 1.30490 | 1.28678 | ||
7977 | 2011.12.13 21:40 | modify | 2552 | 0.01 | 1.30871 | 1.30490 | 1.28671 | ||
7978 | 2011.12.13 21:40 | modify | 2551 | 0.01 | 1.30809 | 1.30490 | 1.28609 | ||
7979 | 2011.12.13 21:40 | modify | 2550 | 0.01 | 1.30821 | 1.30490 | 1.28621 | ||
7980 | 2011.12.13 21:40 | modify | 2549 | 0.01 | 1.30758 | 1.30490 | 1.28558 | ||
7981 | 2011.12.13 21:40 | modify | 2547 | 0.01 | 1.30901 | 1.30490 | 1.28701 | ||
7982 | 2011.12.13 21:45 | close | 2554 | 0.01 | 1.30398 | 1.30490 | 1.28653 | 4.50 | 10587.54 |
7983 | 2011.12.13 21:45 | close | 2553 | 0.01 | 1.30398 | 1.30490 | 1.28678 | 4.75 | 10592.29 |
7984 | 2011.12.13 21:45 | close | 2552 | 0.01 | 1.30398 | 1.30490 | 1.28671 | 4.68 | 10596.97 |
7985 | 2011.12.13 21:45 | close | 2547 | 0.01 | 1.30398 | 1.30490 | 1.28701 | 4.98 | 10601.95 |
7986 | 2011.12.13 21:53 | s/l | 2549 | 0.01 | 1.30490 | 1.30490 | 1.28558 | 2.63 | 10604.58 |
7987 | 2011.12.13 21:53 | s/l | 2550 | 0.01 | 1.30490 | 1.30490 | 1.28621 | 3.26 | 10607.84 |
7988 | 2011.12.13 21:53 | s/l | 2551 | 0.01 | 1.30490 | 1.30490 | 1.28609 | 3.14 | 10610.98 |
7989 | 2011.12.13 22:15 | modify | 2548 | 0.01 | 1.30692 | 1.30403 | 1.28492 | ||
7990 | 2011.12.13 22:20 | modify | 2548 | 0.01 | 1.30692 | 1.30366 | 1.28492 | ||
7991 | 2011.12.13 22:25 | close | 2548 | 0.01 | 1.30211 | 1.30366 | 1.28492 | 4.76 | 10615.74 |
7992 | 2011.12.14 14:20 | sell | 2555 | 0.01 | 1.29837 | 0.00000 | 0.00000 | ||
7993 | 2011.12.14 14:20 | modify | 2555 | 0.01 | 1.29837 | 1.30177 | 1.27637 | ||
7994 | 2011.12.14 14:25 | sell | 2556 | 0.01 | 1.29854 | 0.00000 | 0.00000 | ||
7995 | 2011.12.14 14:25 | modify | 2556 | 0.01 | 1.29854 | 1.30194 | 1.27654 | ||
7996 | 2011.12.14 14:40 | sell | 2557 | 0.01 | 1.29735 | 0.00000 | 0.00000 | ||
7997 | 2011.12.14 14:40 | modify | 2557 | 0.01 | 1.29735 | 1.30075 | 1.27535 | ||
7998 | 2011.12.14 19:16 | s/l | 2557 | 0.01 | 1.30075 | 1.30075 | 1.27535 | -3.45 | 10612.29 |
7999 | 2011.12.15 09:44 | s/l | 2555 | 0.01 | 1.30177 | 1.30177 | 1.27637 | -3.41 | 10608.88 |
8000 | 2011.12.15 09:46 | s/l | 2556 | 0.01 | 1.30194 | 1.30194 | 1.27654 | -3.41 | 10605.47 |
8001 | 2011.12.15 09:50 | buy | 2558 | 0.01 | 1.30192 | 0.00000 | 0.00000 | ||
8002 | 2011.12.15 09:50 | modify | 2558 | 0.01 | 1.30192 | 1.29852 | 1.32392 | ||
8003 | 2011.12.15 09:55 | buy | 2559 | 0.01 | 1.30234 | 0.00000 | 0.00000 | ||
8004 | 2011.12.15 09:55 | modify | 2559 | 0.01 | 1.30234 | 1.29894 | 1.32434 | ||
8005 | 2011.12.15 11:03 | s/l | 2559 | 0.01 | 1.29894 | 1.29894 | 1.32434 | -3.45 | 10602.02 |
8006 | 2011.12.15 11:09 | s/l | 2558 | 0.01 | 1.29852 | 1.29852 | 1.32392 | -3.45 | 10598.57 |
8007 | 2011.12.16 14:35 | buy | 2560 | 0.01 | 1.30704 | 0.00000 | 0.00000 | ||
8008 | 2011.12.16 14:35 | modify | 2560 | 0.01 | 1.30704 | 1.30364 | 1.32904 | ||
8009 | 2011.12.16 14:40 | buy | 2561 | 0.01 | 1.30733 | 0.00000 | 0.00000 | ||
8010 | 2011.12.16 14:40 | modify | 2561 | 0.01 | 1.30733 | 1.30393 | 1.32933 | ||
8011 | 2011.12.16 14:45 | buy | 2562 | 0.01 | 1.30760 | 0.00000 | 0.00000 | ||
8012 | 2011.12.16 14:45 | modify | 2562 | 0.01 | 1.30760 | 1.30420 | 1.32960 | ||
8013 | 2011.12.16 14:50 | buy | 2563 | 0.01 | 1.30751 | 0.00000 | 0.00000 | ||
8014 | 2011.12.16 14:50 | modify | 2563 | 0.01 | 1.30751 | 1.30411 | 1.32951 | ||
8015 | 2011.12.16 14:55 | buy | 2564 | 0.01 | 1.30788 | 0.00000 | 0.00000 | ||
8016 | 2011.12.16 14:55 | modify | 2564 | 0.01 | 1.30788 | 1.30448 | 1.32988 | ||
8017 | 2011.12.16 15:25 | buy | 2565 | 0.01 | 1.30798 | 0.00000 | 0.00000 | ||
8018 | 2011.12.16 15:25 | modify | 2565 | 0.01 | 1.30798 | 1.30458 | 1.32998 | ||
8019 | 2011.12.16 16:29 | s/l | 2565 | 0.01 | 1.30458 | 1.30458 | 1.32998 | -3.45 | 10595.12 |
8020 | 2011.12.16 16:29 | s/l | 2564 | 0.01 | 1.30448 | 1.30448 | 1.32988 | -3.45 | 10591.67 |
8021 | 2011.12.16 16:30 | s/l | 2562 | 0.01 | 1.30420 | 1.30420 | 1.32960 | -3.45 | 10588.22 |
8022 | 2011.12.16 16:31 | s/l | 2563 | 0.01 | 1.30411 | 1.30411 | 1.32951 | -3.45 | 10584.77 |
8023 | 2011.12.16 16:31 | s/l | 2561 | 0.01 | 1.30393 | 1.30393 | 1.32933 | -3.45 | 10581.32 |
8024 | 2011.12.16 16:35 | s/l | 2560 | 0.01 | 1.30364 | 1.30364 | 1.32904 | -3.45 | 10577.87 |
8025 | 2011.12.20 11:50 | buy | 2566 | 0.01 | 1.30534 | 0.00000 | 0.00000 | ||
8026 | 2011.12.20 11:50 | modify | 2566 | 0.01 | 1.30534 | 1.30194 | 1.32734 | ||
8027 | 2011.12.20 11:55 | buy | 2567 | 0.01 | 1.30681 | 0.00000 | 0.00000 | ||
8028 | 2011.12.20 11:55 | modify | 2567 | 0.01 | 1.30681 | 1.30341 | 1.32881 | ||
8029 | 2011.12.20 15:45 | modify | 2566 | 0.01 | 1.30534 | 1.30868 | 1.32734 | ||
8030 | 2011.12.20 15:50 | close | 2567 | 0.01 | 1.31167 | 1.30341 | 1.32881 | 4.81 | 10582.68 |
8031 | 2011.12.20 15:50 | close | 2566 | 0.01 | 1.31167 | 1.30868 | 1.32734 | 6.28 | 10588.96 |
8032 | 2011.12.21 02:10 | buy | 2568 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
8033 | 2011.12.21 02:10 | modify | 2568 | 0.01 | 1.31157 | 1.30817 | 1.33357 | ||
8034 | 2011.12.21 02:15 | buy | 2569 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
8035 | 2011.12.21 02:15 | modify | 2569 | 0.01 | 1.31155 | 1.30815 | 1.33355 | ||
8036 | 2011.12.21 02:20 | buy | 2570 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
8037 | 2011.12.21 02:20 | modify | 2570 | 0.01 | 1.31172 | 1.30832 | 1.33372 | ||
8038 | 2011.12.21 02:25 | buy | 2571 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
8039 | 2011.12.21 02:25 | modify | 2571 | 0.01 | 1.31135 | 1.30795 | 1.33335 | ||
8040 | 2011.12.21 11:00 | close | 2571 | 0.01 | 1.31554 | 1.30795 | 1.33335 | 4.14 | 10593.10 |
8041 | 2011.12.21 11:00 | close | 2569 | 0.01 | 1.31554 | 1.30815 | 1.33355 | 3.94 | 10597.04 |
8042 | 2011.12.21 11:00 | close | 2568 | 0.01 | 1.31554 | 1.30817 | 1.33357 | 3.92 | 10600.96 |
8043 | 2011.12.21 12:25 | close | 2570 | 0.01 | 1.31767 | 1.30832 | 1.33372 | 5.90 | 10606.86 |
8044 | 2011.12.21 15:20 | sell | 2572 | 0.01 | 1.30410 | 0.00000 | 0.00000 | ||
8045 | 2011.12.21 15:20 | modify | 2572 | 0.01 | 1.30410 | 1.30750 | 1.28210 | ||
8046 | 2011.12.21 15:25 | sell | 2573 | 0.01 | 1.30363 | 0.00000 | 0.00000 | ||
8047 | 2011.12.21 15:25 | modify | 2573 | 0.01 | 1.30363 | 1.30703 | 1.28163 | ||
8048 | 2011.12.21 19:36 | s/l | 2573 | 0.01 | 1.30703 | 1.30703 | 1.28163 | -3.45 | 10603.41 |
8049 | 2011.12.21 19:38 | s/l | 2572 | 0.01 | 1.30750 | 1.30750 | 1.28210 | -3.45 | 10599.96 |
8050 | 2011.12.28 16:25 | sell | 2574 | 0.01 | 1.30328 | 0.00000 | 0.00000 | ||
8051 | 2011.12.28 16:25 | modify | 2574 | 0.01 | 1.30328 | 1.30668 | 1.28128 | ||
8052 | 2011.12.28 16:30 | sell | 2575 | 0.01 | 1.30132 | 0.00000 | 0.00000 | ||
8053 | 2011.12.28 16:30 | modify | 2575 | 0.01 | 1.30132 | 1.30472 | 1.27932 | ||
8054 | 2011.12.28 16:35 | sell | 2576 | 0.01 | 1.30027 | 0.00000 | 0.00000 | ||
8055 | 2011.12.28 16:35 | modify | 2576 | 0.01 | 1.30027 | 1.30367 | 1.27827 | ||
8056 | 2011.12.28 16:40 | sell | 2577 | 0.01 | 1.30089 | 0.00000 | 0.00000 | ||
8057 | 2011.12.28 16:40 | modify | 2577 | 0.01 | 1.30089 | 1.30429 | 1.27889 | ||
8058 | 2011.12.28 16:45 | close | 2574 | 0.01 | 1.29924 | 1.30668 | 1.28128 | 3.99 | 10603.95 |
8059 | 2011.12.28 16:45 | sell | 2578 | 0.01 | 1.29914 | 0.00000 | 0.00000 | ||
8060 | 2011.12.28 16:45 | modify | 2578 | 0.01 | 1.29914 | 1.30254 | 1.27714 | ||
8061 | 2011.12.28 16:50 | sell | 2579 | 0.01 | 1.29868 | 0.00000 | 0.00000 | ||
8062 | 2011.12.28 16:50 | modify | 2579 | 0.01 | 1.29868 | 1.30208 | 1.27668 | ||
8063 | 2011.12.28 16:55 | sell | 2580 | 0.01 | 1.29856 | 0.00000 | 0.00000 | ||
8064 | 2011.12.28 16:55 | modify | 2580 | 0.01 | 1.29856 | 1.30196 | 1.27656 | ||
8065 | 2011.12.28 17:00 | sell | 2581 | 0.01 | 1.29846 | 0.00000 | 0.00000 | ||
8066 | 2011.12.28 17:00 | modify | 2581 | 0.01 | 1.29846 | 1.30186 | 1.27646 | ||
8067 | 2011.12.28 17:05 | sell | 2582 | 0.01 | 1.29893 | 0.00000 | 0.00000 | ||
8068 | 2011.12.28 17:05 | modify | 2582 | 0.01 | 1.29893 | 1.30233 | 1.27693 | ||
8069 | 2011.12.28 17:10 | sell | 2583 | 0.01 | 1.29914 | 0.00000 | 0.00000 | ||
8070 | 2011.12.28 17:10 | modify | 2583 | 0.01 | 1.29914 | 1.30254 | 1.27714 | ||
8071 | 2011.12.28 17:20 | sell | 2584 | 0.01 | 1.29864 | 0.00000 | 0.00000 | ||
8072 | 2011.12.28 17:20 | modify | 2584 | 0.01 | 1.29864 | 1.30204 | 1.27664 | ||
8073 | 2011.12.28 17:25 | sell | 2585 | 0.01 | 1.29743 | 0.00000 | 0.00000 | ||
8074 | 2011.12.28 17:25 | modify | 2585 | 0.01 | 1.29743 | 1.30083 | 1.27543 | ||
8075 | 2011.12.28 17:30 | close | 2577 | 0.01 | 1.29585 | 1.30429 | 1.27889 | 4.99 | 10608.94 |
8076 | 2011.12.28 17:30 | close | 2576 | 0.01 | 1.29585 | 1.30367 | 1.27827 | 4.37 | 10613.31 |
8077 | 2011.12.28 17:30 | close | 2575 | 0.01 | 1.29585 | 1.30472 | 1.27932 | 5.42 | 10618.73 |
8078 | 2011.12.28 17:30 | sell | 2586 | 0.01 | 1.29575 | 0.00000 | 0.00000 | ||
8079 | 2011.12.28 17:30 | modify | 2586 | 0.01 | 1.29575 | 1.29915 | 1.27375 | ||
8080 | 2011.12.28 17:35 | sell | 2587 | 0.01 | 1.29583 | 0.00000 | 0.00000 | ||
8081 | 2011.12.28 17:35 | modify | 2587 | 0.01 | 1.29583 | 1.29923 | 1.27383 | ||
8082 | 2011.12.28 17:40 | sell | 2588 | 0.01 | 1.29522 | 0.00000 | 0.00000 | ||
8083 | 2011.12.28 17:40 | modify | 2588 | 0.01 | 1.29522 | 1.29862 | 1.27322 | ||
8084 | 2011.12.28 17:45 | close | 2583 | 0.01 | 1.29508 | 1.30254 | 1.27714 | 4.01 | 10622.74 |
8085 | 2011.12.28 17:45 | close | 2578 | 0.01 | 1.29508 | 1.30254 | 1.27714 | 4.01 | 10626.75 |
8086 | 2011.12.28 17:45 | sell | 2589 | 0.01 | 1.29498 | 0.00000 | 0.00000 | ||
8087 | 2011.12.28 17:45 | modify | 2589 | 0.01 | 1.29498 | 1.29838 | 1.27298 | ||
8088 | 2011.12.28 17:50 | sell | 2590 | 0.01 | 1.29530 | 0.00000 | 0.00000 | ||
8089 | 2011.12.28 17:50 | modify | 2590 | 0.01 | 1.29530 | 1.29870 | 1.27330 | ||
8090 | 2011.12.28 18:00 | close | 2582 | 0.01 | 1.29483 | 1.30233 | 1.27693 | 4.05 | 10630.80 |
8091 | 2011.12.28 18:35 | close | 2585 | 0.01 | 1.29313 | 1.30083 | 1.27543 | 4.25 | 10635.05 |
8092 | 2011.12.28 18:35 | close | 2584 | 0.01 | 1.29313 | 1.30204 | 1.27664 | 5.46 | 10640.51 |
8093 | 2011.12.28 18:35 | close | 2581 | 0.01 | 1.29313 | 1.30186 | 1.27646 | 5.28 | 10645.79 |
8094 | 2011.12.28 18:35 | close | 2580 | 0.01 | 1.29313 | 1.30196 | 1.27656 | 5.38 | 10651.17 |
8095 | 2011.12.28 18:35 | close | 2579 | 0.01 | 1.29313 | 1.30208 | 1.27668 | 5.50 | 10656.67 |
8096 | 2011.12.28 18:40 | sell | 2591 | 0.01 | 1.29198 | 0.00000 | 0.00000 | ||
8097 | 2011.12.28 18:40 | modify | 2591 | 0.01 | 1.29198 | 1.29538 | 1.26998 | ||
8098 | 2011.12.28 21:27 | s/l | 2591 | 0.01 | 1.29538 | 1.29538 | 1.26998 | -3.45 | 10653.22 |
8099 | 2011.12.29 02:15 | close | 2590 | 0.01 | 1.29038 | 1.29870 | 1.27330 | 4.91 | 10658.13 |
8100 | 2011.12.29 02:15 | close | 2589 | 0.01 | 1.29038 | 1.29838 | 1.27298 | 4.59 | 10662.72 |
8101 | 2011.12.29 02:15 | close | 2588 | 0.01 | 1.29038 | 1.29862 | 1.27322 | 4.83 | 10667.55 |
8102 | 2011.12.29 02:15 | close | 2587 | 0.01 | 1.29038 | 1.29923 | 1.27383 | 5.44 | 10672.98 |
8103 | 2011.12.29 02:15 | close | 2586 | 0.01 | 1.29038 | 1.29915 | 1.27375 | 5.36 | 10678.34 |
8104 | 2011.12.29 02:15 | sell | 2592 | 0.01 | 1.29028 | 0.00000 | 0.00000 | ||
8105 | 2011.12.29 02:15 | modify | 2592 | 0.01 | 1.29028 | 1.29368 | 1.26828 | ||
8106 | 2011.12.29 02:20 | sell | 2593 | 0.01 | 1.28952 | 0.00000 | 0.00000 | ||
8107 | 2011.12.29 02:20 | modify | 2593 | 0.01 | 1.28952 | 1.29292 | 1.26752 | ||
8108 | 2011.12.29 02:25 | sell | 2594 | 0.01 | 1.29004 | 0.00000 | 0.00000 | ||
8109 | 2011.12.29 02:25 | modify | 2594 | 0.01 | 1.29004 | 1.29344 | 1.26804 | ||
8110 | 2011.12.29 04:44 | s/l | 2593 | 0.01 | 1.29292 | 1.29292 | 1.26752 | -3.45 | 10674.89 |
8111 | 2011.12.29 05:01 | s/l | 2594 | 0.01 | 1.29344 | 1.29344 | 1.26804 | -3.45 | 10671.44 |
8112 | 2011.12.29 05:02 | s/l | 2592 | 0.01 | 1.29368 | 1.29368 | 1.26828 | -3.45 | 10667.99 |
8113 | 2011.12.29 14:00 | sell | 2595 | 0.01 | 1.28662 | 0.00000 | 0.00000 | ||
8114 | 2011.12.29 14:00 | modify | 2595 | 0.01 | 1.28662 | 1.29002 | 1.26462 | ||
8115 | 2011.12.29 14:05 | sell | 2596 | 0.01 | 1.28676 | 0.00000 | 0.00000 | ||
8116 | 2011.12.29 14:05 | modify | 2596 | 0.01 | 1.28676 | 1.29016 | 1.26476 | ||
8117 | 2011.12.29 15:38 | s/l | 2595 | 0.01 | 1.29002 | 1.29002 | 1.26462 | -3.45 | 10664.54 |
8118 | 2011.12.29 16:29 | s/l | 2596 | 0.01 | 1.29016 | 1.29016 | 1.26476 | -3.45 | 10661.09 |
8119 | 2012.01.03 04:10 | buy | 2597 | 0.01 | 1.29882 | 0.00000 | 0.00000 | ||
8120 | 2012.01.03 04:10 | modify | 2597 | 0.01 | 1.29882 | 1.29542 | 1.32082 | ||
8121 | 2012.01.03 12:10 | close | 2597 | 0.01 | 1.30348 | 1.29542 | 1.32082 | 4.61 | 10665.70 |
8122 | 2012.01.04 04:40 | sell | 2598 | 0.01 | 1.30289 | 0.00000 | 0.00000 | ||
8123 | 2012.01.04 04:40 | modify | 2598 | 0.01 | 1.30289 | 1.30629 | 1.28089 | ||
8124 | 2012.01.04 10:04 | s/l | 2598 | 0.01 | 1.30629 | 1.30629 | 1.28089 | -3.45 | 10662.25 |
8125 | 2012.01.04 15:10 | sell | 2599 | 0.01 | 1.29501 | 0.00000 | 0.00000 | ||
8126 | 2012.01.04 15:10 | modify | 2599 | 0.01 | 1.29501 | 1.29841 | 1.27301 | ||
8127 | 2012.01.04 17:40 | close | 2599 | 0.01 | 1.29030 | 1.29841 | 1.27301 | 4.66 | 10666.91 |
8128 | 2012.01.05 11:00 | sell | 2600 | 0.01 | 1.28687 | 0.00000 | 0.00000 | ||
8129 | 2012.01.05 11:00 | modify | 2600 | 0.01 | 1.28687 | 1.29027 | 1.26487 | ||
8130 | 2012.01.05 11:05 | sell | 2601 | 0.01 | 1.28764 | 0.00000 | 0.00000 | ||
8131 | 2012.01.05 11:05 | modify | 2601 | 0.01 | 1.28764 | 1.29104 | 1.26564 | ||
8132 | 2012.01.05 11:10 | sell | 2602 | 0.01 | 1.28685 | 0.00000 | 0.00000 | ||
8133 | 2012.01.05 11:10 | modify | 2602 | 0.01 | 1.28685 | 1.29025 | 1.26485 | ||
8134 | 2012.01.05 11:15 | sell | 2603 | 0.01 | 1.28705 | 0.00000 | 0.00000 | ||
8135 | 2012.01.05 11:15 | modify | 2603 | 0.01 | 1.28705 | 1.29045 | 1.26505 | ||
8136 | 2012.01.05 11:20 | sell | 2604 | 0.01 | 1.28696 | 0.00000 | 0.00000 | ||
8137 | 2012.01.05 11:20 | modify | 2604 | 0.01 | 1.28696 | 1.29036 | 1.26496 | ||
8138 | 2012.01.05 11:25 | sell | 2605 | 0.01 | 1.28736 | 0.00000 | 0.00000 | ||
8139 | 2012.01.05 11:25 | modify | 2605 | 0.01 | 1.28736 | 1.29076 | 1.26536 | ||
8140 | 2012.01.05 11:55 | sell | 2606 | 0.01 | 1.28625 | 0.00000 | 0.00000 | ||
8141 | 2012.01.05 11:55 | modify | 2606 | 0.01 | 1.28625 | 1.28965 | 1.26425 | ||
8142 | 2012.01.05 13:00 | close | 2601 | 0.01 | 1.28349 | 1.29104 | 1.26564 | 4.10 | 10671.01 |
8143 | 2012.01.05 14:20 | modify | 2605 | 0.01 | 1.28736 | 1.28453 | 1.26536 | ||
8144 | 2012.01.05 14:39 | s/l | 2605 | 0.01 | 1.28453 | 1.28453 | 1.26536 | 2.78 | 10673.79 |
8145 | 2012.01.05 15:20 | modify | 2606 | 0.01 | 1.28625 | 1.28240 | 1.26425 | ||
8146 | 2012.01.05 15:20 | modify | 2604 | 0.01 | 1.28696 | 1.28240 | 1.26496 | ||
8147 | 2012.01.05 15:20 | modify | 2603 | 0.01 | 1.28705 | 1.28240 | 1.26505 | ||
8148 | 2012.01.05 15:20 | modify | 2602 | 0.01 | 1.28685 | 1.28240 | 1.26485 | ||
8149 | 2012.01.05 15:20 | modify | 2600 | 0.01 | 1.28687 | 1.28240 | 1.26487 | ||
8150 | 2012.01.05 15:25 | close | 2604 | 0.01 | 1.28217 | 1.28240 | 1.26496 | 4.74 | 10678.53 |
8151 | 2012.01.05 15:25 | close | 2603 | 0.01 | 1.28217 | 1.28240 | 1.26505 | 4.83 | 10683.36 |
8152 | 2012.01.05 15:25 | close | 2602 | 0.01 | 1.28217 | 1.28240 | 1.26485 | 4.63 | 10687.99 |
8153 | 2012.01.05 15:25 | close | 2600 | 0.01 | 1.28217 | 1.28240 | 1.26487 | 4.65 | 10692.64 |
8154 | 2012.01.05 15:25 | s/l | 2606 | 0.01 | 1.28240 | 1.28240 | 1.26425 | 3.80 | 10696.44 |
8155 | 2012.01.06 15:40 | sell | 2607 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
8156 | 2012.01.06 15:40 | modify | 2607 | 0.01 | 1.27429 | 1.27769 | 1.25229 | ||
8157 | 2012.01.06 15:45 | sell | 2608 | 0.01 | 1.27371 | 0.00000 | 0.00000 | ||
8158 | 2012.01.06 15:45 | modify | 2608 | 0.01 | 1.27371 | 1.27711 | 1.25171 | ||
8159 | 2012.01.06 15:50 | sell | 2609 | 0.01 | 1.27477 | 0.00000 | 0.00000 | ||
8160 | 2012.01.06 15:50 | modify | 2609 | 0.01 | 1.27477 | 1.27817 | 1.25277 | ||
8161 | 2012.01.06 15:55 | sell | 2610 | 0.01 | 1.27374 | 0.00000 | 0.00000 | ||
8162 | 2012.01.06 15:55 | modify | 2610 | 0.01 | 1.27374 | 1.27714 | 1.25174 | ||
8163 | 2012.01.06 16:00 | sell | 2611 | 0.01 | 1.27327 | 0.00000 | 0.00000 | ||
8164 | 2012.01.06 16:00 | modify | 2611 | 0.01 | 1.27327 | 1.27667 | 1.25127 | ||
8165 | 2012.01.06 16:05 | sell | 2612 | 0.01 | 1.27396 | 0.00000 | 0.00000 | ||
8166 | 2012.01.06 16:05 | modify | 2612 | 0.01 | 1.27396 | 1.27736 | 1.25196 | ||
8167 | 2012.01.06 16:50 | sell | 2613 | 0.01 | 1.27169 | 0.00000 | 0.00000 | ||
8168 | 2012.01.06 16:50 | modify | 2613 | 0.01 | 1.27169 | 1.27509 | 1.24969 | ||
8169 | 2012.01.06 16:55 | close | 2609 | 0.01 | 1.27075 | 1.27817 | 1.25277 | 3.97 | 10700.41 |
8170 | 2012.01.06 16:55 | sell | 2614 | 0.01 | 1.27065 | 0.00000 | 0.00000 | ||
8171 | 2012.01.06 16:55 | modify | 2614 | 0.01 | 1.27065 | 1.27405 | 1.24865 | ||
8172 | 2012.01.09 00:00 | close | 2614 | 0.01 | 1.26921 | 1.27405 | 1.24865 | 1.40 | 10701.81 |
8173 | 2012.01.09 00:00 | close | 2613 | 0.01 | 1.26921 | 1.27509 | 1.24969 | 2.44 | 10704.26 |
8174 | 2012.01.09 00:00 | close | 2612 | 0.01 | 1.26921 | 1.27736 | 1.25196 | 4.71 | 10708.97 |
8175 | 2012.01.09 00:00 | close | 2611 | 0.01 | 1.26921 | 1.27667 | 1.25127 | 4.02 | 10712.99 |
8176 | 2012.01.09 00:00 | close | 2610 | 0.01 | 1.26921 | 1.27714 | 1.25174 | 4.49 | 10717.49 |
8177 | 2012.01.09 00:00 | close | 2608 | 0.01 | 1.26921 | 1.27711 | 1.25171 | 4.46 | 10721.95 |
8178 | 2012.01.09 00:00 | close | 2607 | 0.01 | 1.26921 | 1.27769 | 1.25229 | 5.04 | 10726.99 |
8179 | 2012.01.11 14:05 | sell | 2615 | 0.01 | 1.26887 | 0.00000 | 0.00000 | ||
8180 | 2012.01.11 14:05 | modify | 2615 | 0.01 | 1.26887 | 1.27227 | 1.24687 | ||
8181 | 2012.01.11 14:10 | sell | 2616 | 0.01 | 1.26906 | 0.00000 | 0.00000 | ||
8182 | 2012.01.11 14:10 | modify | 2616 | 0.01 | 1.26906 | 1.27246 | 1.24706 | ||
8183 | 2012.01.11 14:56 | s/l | 2615 | 0.01 | 1.27227 | 1.27227 | 1.24687 | -3.45 | 10723.54 |
8184 | 2012.01.11 14:56 | s/l | 2616 | 0.01 | 1.27246 | 1.27246 | 1.24706 | -3.45 | 10720.09 |
8185 | 2012.01.12 16:35 | buy | 2617 | 0.01 | 1.28030 | 0.00000 | 0.00000 | ||
8186 | 2012.01.12 16:35 | modify | 2617 | 0.01 | 1.28030 | 1.27690 | 1.30230 | ||
8187 | 2012.01.12 16:55 | buy | 2618 | 0.01 | 1.28076 | 0.00000 | 0.00000 | ||
8188 | 2012.01.12 16:55 | modify | 2618 | 0.01 | 1.28076 | 1.27736 | 1.30276 | ||
8189 | 2012.01.12 17:00 | buy | 2619 | 0.01 | 1.28187 | 0.00000 | 0.00000 | ||
8190 | 2012.01.12 17:00 | modify | 2619 | 0.01 | 1.28187 | 1.27847 | 1.30387 | ||
8191 | 2012.01.12 17:05 | buy | 2620 | 0.01 | 1.28227 | 0.00000 | 0.00000 | ||
8192 | 2012.01.12 17:05 | modify | 2620 | 0.01 | 1.28227 | 1.27887 | 1.30427 | ||
8193 | 2012.01.12 17:10 | buy | 2621 | 0.01 | 1.28239 | 0.00000 | 0.00000 | ||
8194 | 2012.01.12 17:10 | modify | 2621 | 0.01 | 1.28239 | 1.27899 | 1.30439 | ||
8195 | 2012.01.12 17:45 | s/l | 2621 | 0.01 | 1.27899 | 1.27899 | 1.30439 | -3.45 | 10716.64 |
8196 | 2012.01.13 07:55 | close | 2617 | 0.01 | 1.28447 | 1.27690 | 1.30230 | 4.07 | 10720.71 |
8197 | 2012.01.13 08:10 | close | 2619 | 0.01 | 1.28608 | 1.27847 | 1.30387 | 4.11 | 10724.83 |
8198 | 2012.01.13 08:10 | close | 2618 | 0.01 | 1.28608 | 1.27736 | 1.30276 | 5.22 | 10730.05 |
8199 | 2012.01.13 08:15 | close | 2620 | 0.01 | 1.28668 | 1.27887 | 1.30427 | 4.31 | 10734.36 |
8200 | 2012.01.13 16:05 | sell | 2622 | 0.01 | 1.27183 | 0.00000 | 0.00000 | ||
8201 | 2012.01.13 16:05 | modify | 2622 | 0.01 | 1.27183 | 1.27523 | 1.24983 | ||
8202 | 2012.01.13 16:10 | sell | 2623 | 0.01 | 1.27129 | 0.00000 | 0.00000 | ||
8203 | 2012.01.13 16:10 | modify | 2623 | 0.01 | 1.27129 | 1.27469 | 1.24929 | ||
8204 | 2012.01.13 16:15 | sell | 2624 | 0.01 | 1.26977 | 0.00000 | 0.00000 | ||
8205 | 2012.01.13 16:15 | modify | 2624 | 0.01 | 1.26977 | 1.27317 | 1.24777 | ||
8206 | 2012.01.13 16:20 | sell | 2625 | 0.01 | 1.27025 | 0.00000 | 0.00000 | ||
8207 | 2012.01.13 16:20 | modify | 2625 | 0.01 | 1.27025 | 1.27365 | 1.24825 | ||
8208 | 2012.01.13 16:25 | sell | 2626 | 0.01 | 1.27036 | 0.00000 | 0.00000 | ||
8209 | 2012.01.13 16:25 | modify | 2626 | 0.01 | 1.27036 | 1.27376 | 1.24836 | ||
8210 | 2012.01.13 16:30 | sell | 2627 | 0.01 | 1.26956 | 0.00000 | 0.00000 | ||
8211 | 2012.01.13 16:30 | modify | 2627 | 0.01 | 1.26956 | 1.27296 | 1.24756 | ||
8212 | 2012.01.13 16:35 | sell | 2628 | 0.01 | 1.26997 | 0.00000 | 0.00000 | ||
8213 | 2012.01.13 16:35 | modify | 2628 | 0.01 | 1.26997 | 1.27337 | 1.24797 | ||
8214 | 2012.01.13 17:00 | close | 2622 | 0.01 | 1.26783 | 1.27523 | 1.24983 | 3.95 | 10738.31 |
8215 | 2012.01.13 17:10 | close | 2628 | 0.01 | 1.26586 | 1.27337 | 1.24797 | 4.06 | 10742.37 |
8216 | 2012.01.13 17:10 | close | 2626 | 0.01 | 1.26586 | 1.27376 | 1.24836 | 4.45 | 10746.82 |
8217 | 2012.01.13 17:10 | close | 2625 | 0.01 | 1.26586 | 1.27365 | 1.24825 | 4.34 | 10751.16 |
8218 | 2012.01.13 17:10 | close | 2624 | 0.01 | 1.26586 | 1.27317 | 1.24777 | 3.86 | 10755.02 |
8219 | 2012.01.13 17:10 | close | 2623 | 0.01 | 1.26586 | 1.27469 | 1.24929 | 5.38 | 10760.40 |
8220 | 2012.01.13 17:10 | sell | 2629 | 0.01 | 1.26576 | 0.00000 | 0.00000 | ||
8221 | 2012.01.13 17:10 | modify | 2629 | 0.01 | 1.26576 | 1.26916 | 1.24376 | ||
8222 | 2012.01.13 17:20 | close | 2627 | 0.01 | 1.26382 | 1.27296 | 1.24756 | 5.69 | 10766.09 |
8223 | 2012.01.13 17:20 | sell | 2630 | 0.01 | 1.26372 | 0.00000 | 0.00000 | ||
8224 | 2012.01.13 17:20 | modify | 2630 | 0.01 | 1.26372 | 1.26712 | 1.24172 | ||
8225 | 2012.01.13 17:25 | sell | 2631 | 0.01 | 1.26349 | 0.00000 | 0.00000 | ||
8226 | 2012.01.13 17:25 | modify | 2631 | 0.01 | 1.26349 | 1.26689 | 1.24149 | ||
8227 | 2012.01.13 17:57 | s/l | 2631 | 0.01 | 1.26689 | 1.26689 | 1.24149 | -3.45 | 10762.64 |
8228 | 2012.01.13 17:57 | s/l | 2630 | 0.01 | 1.26712 | 1.26712 | 1.24172 | -3.45 | 10759.19 |
8229 | 2012.01.13 18:55 | s/l | 2629 | 0.01 | 1.26916 | 1.26916 | 1.24376 | -3.45 | 10755.74 |
8230 | 2012.01.17 04:00 | buy | 2632 | 0.01 | 1.27147 | 0.00000 | 0.00000 | ||
8231 | 2012.01.17 04:00 | modify | 2632 | 0.01 | 1.27147 | 1.26807 | 1.29347 | ||
8232 | 2012.01.17 04:05 | buy | 2633 | 0.01 | 1.27112 | 0.00000 | 0.00000 | ||
8233 | 2012.01.17 04:05 | modify | 2633 | 0.01 | 1.27112 | 1.26772 | 1.29312 | ||
8234 | 2012.01.17 04:40 | buy | 2634 | 0.01 | 1.27209 | 0.00000 | 0.00000 | ||
8235 | 2012.01.17 04:40 | modify | 2634 | 0.01 | 1.27209 | 1.26869 | 1.29409 | ||
8236 | 2012.01.17 04:50 | buy | 2635 | 0.01 | 1.27262 | 0.00000 | 0.00000 | ||
8237 | 2012.01.17 04:50 | modify | 2635 | 0.01 | 1.27262 | 1.26922 | 1.29462 | ||
8238 | 2012.01.17 04:55 | buy | 2636 | 0.01 | 1.27275 | 0.00000 | 0.00000 | ||
8239 | 2012.01.17 04:55 | modify | 2636 | 0.01 | 1.27275 | 1.26935 | 1.29475 | ||
8240 | 2012.01.17 05:10 | buy | 2637 | 0.01 | 1.27332 | 0.00000 | 0.00000 | ||
8241 | 2012.01.17 05:10 | modify | 2637 | 0.01 | 1.27332 | 1.26992 | 1.29532 | ||
8242 | 2012.01.17 09:45 | modify | 2633 | 0.01 | 1.27112 | 1.27441 | 1.29312 | ||
8243 | 2012.01.17 09:45 | modify | 2632 | 0.01 | 1.27147 | 1.27441 | 1.29347 | ||
8244 | 2012.01.17 09:50 | close | 2635 | 0.01 | 1.27660 | 1.26922 | 1.29462 | 3.93 | 10759.67 |
8245 | 2012.01.17 09:50 | close | 2634 | 0.01 | 1.27660 | 1.26869 | 1.29409 | 4.46 | 10764.13 |
8246 | 2012.01.17 09:50 | close | 2633 | 0.01 | 1.27660 | 1.27441 | 1.29312 | 5.43 | 10769.56 |
8247 | 2012.01.17 09:50 | close | 2632 | 0.01 | 1.27660 | 1.27441 | 1.29347 | 5.08 | 10774.64 |
8248 | 2012.01.17 10:05 | close | 2636 | 0.01 | 1.27684 | 1.26935 | 1.29475 | 4.04 | 10778.68 |
8249 | 2012.01.17 11:55 | close | 2637 | 0.01 | 1.27743 | 1.26992 | 1.29532 | 4.06 | 10782.74 |
8250 | 2012.01.19 11:40 | buy | 2638 | 0.01 | 1.29023 | 0.00000 | 0.00000 | ||
8251 | 2012.01.19 11:40 | modify | 2638 | 0.01 | 1.29023 | 1.28683 | 1.31223 | ||
8252 | 2012.01.19 18:55 | buy | 2639 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
8253 | 2012.01.19 18:55 | modify | 2639 | 0.01 | 1.29366 | 1.29026 | 1.31566 | ||
8254 | 2012.01.19 22:30 | modify | 2638 | 0.01 | 1.29023 | 1.29364 | 1.31223 | ||
8255 | 2012.01.19 22:35 | close | 2638 | 0.01 | 1.29473 | 1.29364 | 1.31223 | 4.45 | 10787.19 |
8256 | 2012.01.20 08:15 | close | 2639 | 0.01 | 1.29790 | 1.29026 | 1.31566 | 4.14 | 10791.33 |
8257 | 2012.01.20 11:05 | sell | 2640 | 0.01 | 1.29238 | 0.00000 | 0.00000 | ||
8258 | 2012.01.20 11:05 | modify | 2640 | 0.01 | 1.29238 | 1.29578 | 1.27038 | ||
8259 | 2012.01.20 11:35 | sell | 2641 | 0.01 | 1.29163 | 0.00000 | 0.00000 | ||
8260 | 2012.01.20 11:35 | modify | 2641 | 0.01 | 1.29163 | 1.29503 | 1.26963 | ||
8261 | 2012.01.20 11:40 | sell | 2642 | 0.01 | 1.29018 | 0.00000 | 0.00000 | ||
8262 | 2012.01.20 11:40 | modify | 2642 | 0.01 | 1.29018 | 1.29358 | 1.26818 | ||
8263 | 2012.01.20 11:45 | sell | 2643 | 0.01 | 1.29063 | 0.00000 | 0.00000 | ||
8264 | 2012.01.20 11:45 | modify | 2643 | 0.01 | 1.29063 | 1.29403 | 1.26863 | ||
8265 | 2012.01.20 11:50 | sell | 2644 | 0.01 | 1.28991 | 0.00000 | 0.00000 | ||
8266 | 2012.01.20 11:50 | modify | 2644 | 0.01 | 1.28991 | 1.29331 | 1.26791 | ||
8267 | 2012.01.20 11:55 | sell | 2645 | 0.01 | 1.29042 | 0.00000 | 0.00000 | ||
8268 | 2012.01.20 11:55 | modify | 2645 | 0.01 | 1.29042 | 1.29382 | 1.26842 | ||
8269 | 2012.01.20 16:18 | s/l | 2644 | 0.01 | 1.29331 | 1.29331 | 1.26791 | -3.45 | 10787.88 |
8270 | 2012.01.20 17:22 | s/l | 2642 | 0.01 | 1.29358 | 1.29358 | 1.26818 | -3.45 | 10784.43 |
8271 | 2012.01.20 17:22 | s/l | 2645 | 0.01 | 1.29382 | 1.29382 | 1.26842 | -3.45 | 10780.98 |
8272 | 2012.01.20 17:23 | s/l | 2643 | 0.01 | 1.29403 | 1.29403 | 1.26863 | -3.45 | 10777.53 |
8273 | 2012.01.20 19:01 | s/l | 2641 | 0.01 | 1.29503 | 1.29503 | 1.26963 | -3.45 | 10774.08 |
8274 | 2012.01.23 00:00 | close | 2640 | 0.01 | 1.28771 | 1.29578 | 1.27038 | 4.63 | 10778.72 |
8275 | 2012.01.24 15:50 | sell | 2646 | 0.01 | 1.29629 | 0.00000 | 0.00000 | ||
8276 | 2012.01.24 15:50 | modify | 2646 | 0.01 | 1.29629 | 1.29969 | 1.27429 | ||
8277 | 2012.01.24 15:55 | sell | 2647 | 0.01 | 1.29624 | 0.00000 | 0.00000 | ||
8278 | 2012.01.24 15:55 | modify | 2647 | 0.01 | 1.29624 | 1.29964 | 1.27424 | ||
8279 | 2012.01.24 18:22 | s/l | 2647 | 0.01 | 1.29964 | 1.29964 | 1.27424 | -3.45 | 10775.27 |
8280 | 2012.01.24 18:22 | s/l | 2646 | 0.01 | 1.29969 | 1.29969 | 1.27429 | -3.45 | 10771.82 |
8281 | 2012.01.25 19:30 | buy | 2648 | 0.01 | 1.30149 | 0.00000 | 0.00000 | ||
8282 | 2012.01.25 19:30 | modify | 2648 | 0.01 | 1.30149 | 1.29809 | 1.32349 | ||
8283 | 2012.01.25 19:35 | buy | 2649 | 0.01 | 1.30325 | 0.00000 | 0.00000 | ||
8284 | 2012.01.25 19:35 | modify | 2649 | 0.01 | 1.30325 | 1.29985 | 1.32525 | ||
8285 | 2012.01.25 19:40 | buy | 2650 | 0.01 | 1.30298 | 0.00000 | 0.00000 | ||
8286 | 2012.01.25 19:40 | modify | 2650 | 0.01 | 1.30298 | 1.29958 | 1.32498 | ||
8287 | 2012.01.25 19:45 | buy | 2651 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
8288 | 2012.01.25 19:45 | modify | 2651 | 0.01 | 1.30240 | 1.29900 | 1.32440 | ||
8289 | 2012.01.25 19:50 | buy | 2652 | 0.01 | 1.30401 | 0.00000 | 0.00000 | ||
8290 | 2012.01.25 19:50 | modify | 2652 | 0.01 | 1.30401 | 1.30061 | 1.32601 | ||
8291 | 2012.01.25 19:55 | buy | 2653 | 0.01 | 1.30424 | 0.00000 | 0.00000 | ||
8292 | 2012.01.25 19:55 | modify | 2653 | 0.01 | 1.30424 | 1.30084 | 1.32624 | ||
8293 | 2012.01.25 20:00 | buy | 2654 | 0.01 | 1.30489 | 0.00000 | 0.00000 | ||
8294 | 2012.01.25 20:00 | modify | 2654 | 0.01 | 1.30489 | 1.30149 | 1.32689 | ||
8295 | 2012.01.25 20:05 | close | 2651 | 0.01 | 1.30711 | 1.29900 | 1.32440 | 4.66 | 10776.48 |
8296 | 2012.01.25 20:05 | close | 2650 | 0.01 | 1.30711 | 1.29958 | 1.32498 | 4.08 | 10780.56 |
8297 | 2012.01.25 20:05 | close | 2648 | 0.01 | 1.30711 | 1.29809 | 1.32349 | 5.57 | 10786.13 |
8298 | 2012.01.25 20:05 | buy | 2655 | 0.01 | 1.30721 | 0.00000 | 0.00000 | ||
8299 | 2012.01.25 20:05 | modify | 2655 | 0.01 | 1.30721 | 1.30381 | 1.32921 | ||
8300 | 2012.01.25 20:10 | buy | 2656 | 0.01 | 1.30686 | 0.00000 | 0.00000 | ||
8301 | 2012.01.25 20:10 | modify | 2656 | 0.01 | 1.30686 | 1.30346 | 1.32886 | ||
8302 | 2012.01.25 20:15 | close | 2649 | 0.01 | 1.30736 | 1.29985 | 1.32525 | 4.06 | 10790.19 |
8303 | 2012.01.25 20:15 | buy | 2657 | 0.01 | 1.30746 | 0.00000 | 0.00000 | ||
8304 | 2012.01.25 20:15 | modify | 2657 | 0.01 | 1.30746 | 1.30406 | 1.32946 | ||
8305 | 2012.01.25 20:20 | close | 2654 | 0.01 | 1.30892 | 1.30149 | 1.32689 | 3.98 | 10794.17 |
8306 | 2012.01.25 20:20 | close | 2653 | 0.01 | 1.30892 | 1.30084 | 1.32624 | 4.63 | 10798.80 |
8307 | 2012.01.25 20:20 | close | 2652 | 0.01 | 1.30892 | 1.30061 | 1.32601 | 4.86 | 10803.66 |
8308 | 2012.01.25 20:20 | buy | 2658 | 0.01 | 1.30902 | 0.00000 | 0.00000 | ||
8309 | 2012.01.25 20:20 | modify | 2658 | 0.01 | 1.30902 | 1.30562 | 1.33102 | ||
8310 | 2012.01.25 20:25 | buy | 2659 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
8311 | 2012.01.25 20:25 | modify | 2659 | 0.01 | 1.30900 | 1.30560 | 1.33100 | ||
8312 | 2012.01.25 20:30 | buy | 2660 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
8313 | 2012.01.25 20:30 | modify | 2660 | 0.01 | 1.30983 | 1.30643 | 1.33183 | ||
8314 | 2012.01.25 20:35 | buy | 2661 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
8315 | 2012.01.25 20:35 | modify | 2661 | 0.01 | 1.30959 | 1.30619 | 1.33159 | ||
8316 | 2012.01.25 20:40 | buy | 2662 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
8317 | 2012.01.25 20:40 | modify | 2662 | 0.01 | 1.30948 | 1.30608 | 1.33148 | ||
8318 | 2012.01.25 20:45 | buy | 2663 | 0.01 | 1.30881 | 0.00000 | 0.00000 | ||
8319 | 2012.01.25 20:45 | modify | 2663 | 0.01 | 1.30881 | 1.30541 | 1.33081 | ||
8320 | 2012.01.25 20:50 | buy | 2664 | 0.01 | 1.30922 | 0.00000 | 0.00000 | ||
8321 | 2012.01.25 20:50 | modify | 2664 | 0.01 | 1.30922 | 1.30582 | 1.33122 | ||
8322 | 2012.01.25 21:01 | s/l | 2660 | 0.01 | 1.30643 | 1.30643 | 1.33183 | -3.45 | 10800.21 |
8323 | 2012.01.25 21:01 | s/l | 2661 | 0.01 | 1.30619 | 1.30619 | 1.33159 | -3.45 | 10796.76 |
8324 | 2012.01.25 21:02 | s/l | 2662 | 0.01 | 1.30608 | 1.30608 | 1.33148 | -3.45 | 10793.31 |
8325 | 2012.01.25 21:02 | s/l | 2664 | 0.01 | 1.30582 | 1.30582 | 1.33122 | -3.45 | 10789.86 |
8326 | 2012.01.25 21:04 | s/l | 2658 | 0.01 | 1.30562 | 1.30562 | 1.33102 | -3.45 | 10786.41 |
8327 | 2012.01.25 21:04 | s/l | 2659 | 0.01 | 1.30560 | 1.30560 | 1.33100 | -3.45 | 10782.96 |
8328 | 2012.01.25 21:05 | s/l | 2663 | 0.01 | 1.30541 | 1.30541 | 1.33081 | -3.45 | 10779.51 |
8329 | 2012.01.25 22:40 | modify | 2656 | 0.01 | 1.30686 | 1.30946 | 1.32886 | ||
8330 | 2012.01.25 22:45 | modify | 2656 | 0.01 | 1.30686 | 1.30973 | 1.32886 | ||
8331 | 2012.01.25 22:50 | modify | 2656 | 0.01 | 1.30686 | 1.30989 | 1.32886 | ||
8332 | 2012.01.25 22:50 | modify | 2655 | 0.01 | 1.30721 | 1.30989 | 1.32921 | ||
8333 | 2012.01.26 00:36 | s/l | 2655 | 0.01 | 1.30989 | 1.30989 | 1.32921 | 2.49 | 10781.99 |
8334 | 2012.01.26 00:36 | s/l | 2656 | 0.01 | 1.30989 | 1.30989 | 1.32886 | 2.84 | 10784.83 |
8335 | 2012.01.26 07:45 | close | 2657 | 0.01 | 1.31181 | 1.30406 | 1.32946 | 4.16 | 10788.99 |
8336 | 2012.01.26 11:50 | buy | 2665 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
8337 | 2012.01.26 11:50 | modify | 2665 | 0.01 | 1.31538 | 1.31198 | 1.33738 | ||
8338 | 2012.01.26 11:55 | buy | 2666 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
8339 | 2012.01.26 11:55 | modify | 2666 | 0.01 | 1.31615 | 1.31275 | 1.33815 | ||
8340 | 2012.01.26 20:37 | s/l | 2666 | 0.01 | 1.31275 | 1.31275 | 1.33815 | -3.45 | 10785.54 |
8341 | 2012.01.26 20:40 | s/l | 2665 | 0.01 | 1.31198 | 1.31198 | 1.33738 | -3.45 | 10782.09 |
8342 | 2012.01.26 20:45 | sell | 2667 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
8343 | 2012.01.26 20:45 | modify | 2667 | 0.01 | 1.31058 | 1.31398 | 1.28858 | ||
8344 | 2012.01.26 21:25 | sell | 2668 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
8345 | 2012.01.26 21:25 | modify | 2668 | 0.01 | 1.30990 | 1.31330 | 1.28790 | ||
8346 | 2012.01.27 11:50 | buy | 2669 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
8347 | 2012.01.27 11:50 | modify | 2669 | 0.01 | 1.31311 | 1.30971 | 1.33511 | ||
8348 | 2012.01.27 11:50 | s/l | 2668 | 0.01 | 1.31330 | 1.31330 | 1.28790 | -3.44 | 10778.65 |
8349 | 2012.01.27 12:05 | s/l | 2667 | 0.01 | 1.31398 | 1.31398 | 1.28858 | -3.44 | 10775.22 |
8350 | 2012.01.27 15:54 | s/l | 2669 | 0.01 | 1.30971 | 1.30971 | 1.33511 | -3.45 | 10771.77 |
8351 | 2012.01.31 04:55 | buy | 2670 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
8352 | 2012.01.31 04:55 | modify | 2670 | 0.01 | 1.31903 | 1.31563 | 1.34103 | ||
8353 | 2012.01.31 16:33 | s/l | 2670 | 0.01 | 1.31563 | 1.31563 | 1.34103 | -3.45 | 10768.32 |
8354 | 2012.01.31 16:45 | sell | 2671 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
8355 | 2012.01.31 16:45 | modify | 2671 | 0.01 | 1.31378 | 1.31718 | 1.29178 | ||
8356 | 2012.01.31 16:50 | sell | 2672 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
8357 | 2012.01.31 16:50 | modify | 2672 | 0.01 | 1.31317 | 1.31657 | 1.29117 | ||
8358 | 2012.01.31 16:55 | sell | 2673 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
8359 | 2012.01.31 16:55 | modify | 2673 | 0.01 | 1.31345 | 1.31685 | 1.29145 | ||
8360 | 2012.01.31 17:05 | sell | 2674 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
8361 | 2012.01.31 17:05 | modify | 2674 | 0.01 | 1.31221 | 1.31561 | 1.29021 | ||
8362 | 2012.01.31 17:10 | sell | 2675 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
8363 | 2012.01.31 17:10 | modify | 2675 | 0.01 | 1.31165 | 1.31505 | 1.28965 | ||
8364 | 2012.01.31 17:15 | sell | 2676 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
8365 | 2012.01.31 17:15 | modify | 2676 | 0.01 | 1.31242 | 1.31582 | 1.29042 | ||
8366 | 2012.01.31 17:20 | sell | 2677 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
8367 | 2012.01.31 17:20 | modify | 2677 | 0.01 | 1.31232 | 1.31572 | 1.29032 | ||
8368 | 2012.01.31 17:25 | sell | 2678 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
8369 | 2012.01.31 17:25 | modify | 2678 | 0.01 | 1.31256 | 1.31596 | 1.29056 | ||
8370 | 2012.01.31 17:40 | sell | 2679 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
8371 | 2012.01.31 17:40 | modify | 2679 | 0.01 | 1.31132 | 1.31472 | 1.28932 | ||
8372 | 2012.01.31 17:45 | sell | 2680 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
8373 | 2012.01.31 17:45 | modify | 2680 | 0.01 | 1.31088 | 1.31428 | 1.28888 | ||
8374 | 2012.01.31 17:50 | close | 2673 | 0.01 | 1.30954 | 1.31685 | 1.29145 | 3.86 | 10772.18 |
8375 | 2012.01.31 17:50 | close | 2671 | 0.01 | 1.30954 | 1.31718 | 1.29178 | 4.19 | 10776.37 |
8376 | 2012.01.31 17:50 | sell | 2681 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
8377 | 2012.01.31 17:50 | modify | 2681 | 0.01 | 1.30944 | 1.31284 | 1.28744 | ||
8378 | 2012.01.31 17:55 | close | 2672 | 0.01 | 1.30901 | 1.31657 | 1.29117 | 4.11 | 10780.48 |
8379 | 2012.01.31 17:55 | sell | 2682 | 0.01 | 1.30891 | 0.00000 | 0.00000 | ||
8380 | 2012.01.31 17:55 | modify | 2682 | 0.01 | 1.30891 | 1.31231 | 1.28691 | ||
8381 | 2012.01.31 18:00 | sell | 2683 | 0.01 | 1.30899 | 0.00000 | 0.00000 | ||
8382 | 2012.01.31 18:00 | modify | 2683 | 0.01 | 1.30899 | 1.31239 | 1.28699 | ||
8383 | 2012.01.31 18:10 | sell | 2684 | 0.01 | 1.30895 | 0.00000 | 0.00000 | ||
8384 | 2012.01.31 18:10 | modify | 2684 | 0.01 | 1.30895 | 1.31235 | 1.28695 | ||
8385 | 2012.01.31 18:15 | close | 2679 | 0.01 | 1.30703 | 1.31472 | 1.28932 | 4.24 | 10784.72 |
8386 | 2012.01.31 18:15 | close | 2678 | 0.01 | 1.30703 | 1.31596 | 1.29056 | 5.48 | 10790.20 |
8387 | 2012.01.31 18:15 | close | 2677 | 0.01 | 1.30703 | 1.31572 | 1.29032 | 5.24 | 10795.44 |
8388 | 2012.01.31 18:15 | close | 2676 | 0.01 | 1.30703 | 1.31582 | 1.29042 | 5.34 | 10800.78 |
8389 | 2012.01.31 18:15 | close | 2675 | 0.01 | 1.30703 | 1.31505 | 1.28965 | 4.57 | 10805.35 |
8390 | 2012.01.31 18:15 | close | 2674 | 0.01 | 1.30703 | 1.31561 | 1.29021 | 5.13 | 10810.48 |
8391 | 2012.01.31 18:15 | sell | 2685 | 0.01 | 1.30693 | 0.00000 | 0.00000 | ||
8392 | 2012.01.31 18:15 | modify | 2685 | 0.01 | 1.30693 | 1.31033 | 1.28493 | ||
8393 | 2012.01.31 18:20 | sell | 2686 | 0.01 | 1.30795 | 0.00000 | 0.00000 | ||
8394 | 2012.01.31 18:20 | modify | 2686 | 0.01 | 1.30795 | 1.31135 | 1.28595 | ||
8395 | 2012.01.31 18:35 | close | 2680 | 0.01 | 1.30681 | 1.31428 | 1.28888 | 4.02 | 10814.50 |
8396 | 2012.01.31 18:35 | sell | 2687 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
8397 | 2012.01.31 18:35 | modify | 2687 | 0.01 | 1.30671 | 1.31011 | 1.28471 | ||
8398 | 2012.01.31 18:55 | close | 2684 | 0.01 | 1.30503 | 1.31235 | 1.28695 | 3.87 | 10818.37 |
8399 | 2012.01.31 18:55 | close | 2683 | 0.01 | 1.30503 | 1.31239 | 1.28699 | 3.91 | 10822.28 |
8400 | 2012.01.31 18:55 | close | 2681 | 0.01 | 1.30503 | 1.31284 | 1.28744 | 4.36 | 10826.64 |
8401 | 2012.01.31 18:55 | sell | 2688 | 0.01 | 1.30493 | 0.00000 | 0.00000 | ||
8402 | 2012.01.31 18:55 | modify | 2688 | 0.01 | 1.30493 | 1.30833 | 1.28293 | ||
8403 | 2012.01.31 18:55 | close | 2682 | 0.01 | 1.30501 | 1.31231 | 1.28691 | 3.85 | 10830.49 |
8404 | 2012.01.31 20:11 | s/l | 2688 | 0.01 | 1.30833 | 1.30833 | 1.28293 | -3.45 | 10827.04 |
8405 | 2012.02.01 09:00 | close | 2686 | 0.01 | 1.30374 | 1.31135 | 1.28595 | 4.17 | 10831.21 |
8406 | 2012.02.01 09:05 | sell | 2689 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
8407 | 2012.02.01 09:05 | modify | 2689 | 0.01 | 1.30310 | 1.30650 | 1.28110 | ||
8408 | 2012.02.01 09:10 | sell | 2690 | 0.01 | 1.30303 | 0.00000 | 0.00000 | ||
8409 | 2012.02.01 09:10 | modify | 2690 | 0.01 | 1.30303 | 1.30643 | 1.28103 | ||
8410 | 2012.02.01 09:15 | close | 2685 | 0.01 | 1.30302 | 1.31033 | 1.28493 | 3.87 | 10835.08 |
8411 | 2012.02.01 10:05 | s/l | 2690 | 0.01 | 1.30643 | 1.30643 | 1.28103 | -3.45 | 10831.63 |
8412 | 2012.02.01 10:06 | s/l | 2689 | 0.01 | 1.30650 | 1.30650 | 1.28110 | -3.45 | 10828.18 |
8413 | 2012.02.01 11:02 | s/l | 2687 | 0.01 | 1.31011 | 1.31011 | 1.28471 | -3.44 | 10824.74 |
8414 | 2012.02.01 11:45 | buy | 2691 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
8415 | 2012.02.01 11:45 | modify | 2691 | 0.01 | 1.31255 | 1.30915 | 1.33455 | ||
8416 | 2012.02.01 11:50 | buy | 2692 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
8417 | 2012.02.01 11:50 | modify | 2692 | 0.01 | 1.31272 | 1.30932 | 1.33472 | ||
8418 | 2012.02.01 11:55 | buy | 2693 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
8419 | 2012.02.01 11:55 | modify | 2693 | 0.01 | 1.31290 | 1.30950 | 1.33490 | ||
8420 | 2012.02.01 14:35 | modify | 2693 | 0.01 | 1.31290 | 1.31553 | 1.33490 | ||
8421 | 2012.02.01 14:35 | modify | 2692 | 0.01 | 1.31272 | 1.31553 | 1.33472 | ||
8422 | 2012.02.01 14:35 | modify | 2691 | 0.01 | 1.31255 | 1.31553 | 1.33455 | ||
8423 | 2012.02.01 14:40 | close | 2693 | 0.01 | 1.31823 | 1.31553 | 1.33490 | 5.28 | 10830.02 |
8424 | 2012.02.01 14:40 | close | 2692 | 0.01 | 1.31823 | 1.31553 | 1.33472 | 5.46 | 10835.48 |
8425 | 2012.02.01 14:40 | close | 2691 | 0.01 | 1.31823 | 1.31553 | 1.33455 | 5.63 | 10841.11 |
8426 | 2012.02.02 11:10 | sell | 2694 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
8427 | 2012.02.02 11:10 | modify | 2694 | 0.01 | 1.31258 | 1.31598 | 1.29058 | ||
8428 | 2012.02.02 12:34 | s/l | 2694 | 0.01 | 1.31598 | 1.31598 | 1.29058 | -3.45 | 10837.66 |
8429 | 2012.02.02 14:10 | sell | 2695 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
8430 | 2012.02.02 14:10 | modify | 2695 | 0.01 | 1.30970 | 1.31310 | 1.28770 | ||
8431 | 2012.02.02 16:21 | s/l | 2695 | 0.01 | 1.31310 | 1.31310 | 1.28770 | -3.45 | 10834.21 |
8432 | 2012.02.02 17:50 | buy | 2696 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
8433 | 2012.02.02 17:50 | modify | 2696 | 0.01 | 1.31802 | 1.31462 | 1.34002 | ||
8434 | 2012.02.02 19:33 | s/l | 2696 | 0.01 | 1.31462 | 1.31462 | 1.34002 | -3.45 | 10830.76 |
8435 | 2012.02.03 11:35 | buy | 2697 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
8436 | 2012.02.03 11:35 | modify | 2697 | 0.01 | 1.31732 | 1.31392 | 1.33932 | ||
8437 | 2012.02.03 15:46 | s/l | 2697 | 0.01 | 1.31392 | 1.31392 | 1.33932 | -3.45 | 10827.31 |
8438 | 2012.02.03 15:55 | sell | 2698 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
8439 | 2012.02.03 15:55 | modify | 2698 | 0.01 | 1.31017 | 1.31357 | 1.28817 | ||
8440 | 2012.02.03 16:10 | sell | 2699 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
8441 | 2012.02.03 16:10 | modify | 2699 | 0.01 | 1.31008 | 1.31348 | 1.28808 | ||
8442 | 2012.02.03 16:15 | sell | 2700 | 0.01 | 1.30867 | 0.00000 | 0.00000 | ||
8443 | 2012.02.03 16:15 | modify | 2700 | 0.01 | 1.30867 | 1.31207 | 1.28667 | ||
8444 | 2012.02.03 16:20 | sell | 2701 | 0.01 | 1.30803 | 0.00000 | 0.00000 | ||
8445 | 2012.02.03 16:20 | modify | 2701 | 0.01 | 1.30803 | 1.31143 | 1.28603 | ||
8446 | 2012.02.03 16:25 | sell | 2702 | 0.01 | 1.30799 | 0.00000 | 0.00000 | ||
8447 | 2012.02.03 16:25 | modify | 2702 | 0.01 | 1.30799 | 1.31139 | 1.28599 | ||
8448 | 2012.02.03 16:30 | sell | 2703 | 0.01 | 1.30856 | 0.00000 | 0.00000 | ||
8449 | 2012.02.03 16:30 | modify | 2703 | 0.01 | 1.30856 | 1.31196 | 1.28656 | ||
8450 | 2012.02.03 17:15 | s/l | 2702 | 0.01 | 1.31139 | 1.31139 | 1.28599 | -3.45 | 10823.86 |
8451 | 2012.02.03 17:15 | s/l | 2701 | 0.01 | 1.31143 | 1.31143 | 1.28603 | -3.45 | 10820.41 |
8452 | 2012.02.03 17:15 | s/l | 2703 | 0.01 | 1.31196 | 1.31196 | 1.28656 | -3.45 | 10816.96 |
8453 | 2012.02.03 17:15 | s/l | 2700 | 0.01 | 1.31207 | 1.31207 | 1.28667 | -3.45 | 10813.51 |
8454 | 2012.02.03 19:42 | s/l | 2699 | 0.01 | 1.31348 | 1.31348 | 1.28808 | -3.45 | 10810.06 |
8455 | 2012.02.03 19:42 | s/l | 2698 | 0.01 | 1.31357 | 1.31357 | 1.28817 | -3.45 | 10806.61 |
8456 | 2012.02.07 09:40 | buy | 2704 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
8457 | 2012.02.07 09:40 | modify | 2704 | 0.01 | 1.31520 | 1.31180 | 1.33720 | ||
8458 | 2012.02.07 09:45 | buy | 2705 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
8459 | 2012.02.07 09:45 | modify | 2705 | 0.01 | 1.31573 | 1.31233 | 1.33773 | ||
8460 | 2012.02.07 09:50 | buy | 2706 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
8461 | 2012.02.07 09:50 | modify | 2706 | 0.01 | 1.31605 | 1.31265 | 1.33805 | ||
8462 | 2012.02.07 09:55 | buy | 2707 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
8463 | 2012.02.07 09:55 | modify | 2707 | 0.01 | 1.31571 | 1.31231 | 1.33771 | ||
8464 | 2012.02.07 11:02 | s/l | 2706 | 0.01 | 1.31265 | 1.31265 | 1.33805 | -3.45 | 10803.16 |
8465 | 2012.02.07 11:06 | s/l | 2705 | 0.01 | 1.31233 | 1.31233 | 1.33773 | -3.45 | 10799.71 |
8466 | 2012.02.07 11:06 | s/l | 2707 | 0.01 | 1.31231 | 1.31231 | 1.33771 | -3.45 | 10796.26 |
8467 | 2012.02.07 13:02 | s/l | 2704 | 0.01 | 1.31180 | 1.31180 | 1.33720 | -3.45 | 10792.81 |
8468 | 2012.02.07 16:25 | buy | 2708 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
8469 | 2012.02.07 16:25 | modify | 2708 | 0.01 | 1.31942 | 1.31602 | 1.34142 | ||
8470 | 2012.02.07 17:55 | close | 2708 | 0.01 | 1.32367 | 1.31602 | 1.34142 | 4.20 | 10797.01 |
8471 | 2012.02.07 17:55 | buy | 2709 | 0.01 | 1.32377 | 0.00000 | 0.00000 | ||
8472 | 2012.02.07 17:55 | modify | 2709 | 0.01 | 1.32377 | 1.32037 | 1.34577 | ||
8473 | 2012.02.07 18:05 | buy | 2710 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
8474 | 2012.02.07 18:05 | modify | 2710 | 0.01 | 1.32492 | 1.32152 | 1.34692 | ||
8475 | 2012.02.07 18:10 | buy | 2711 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
8476 | 2012.02.07 18:10 | modify | 2711 | 0.01 | 1.32647 | 1.32307 | 1.34847 | ||
8477 | 2012.02.07 18:15 | buy | 2712 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
8478 | 2012.02.07 18:15 | modify | 2712 | 0.01 | 1.32608 | 1.32268 | 1.34808 | ||
8479 | 2012.02.07 18:25 | buy | 2713 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
8480 | 2012.02.07 18:25 | modify | 2713 | 0.01 | 1.32587 | 1.32247 | 1.34787 | ||
8481 | 2012.02.08 08:20 | close | 2709 | 0.01 | 1.32807 | 1.32037 | 1.34577 | 4.20 | 10801.22 |
8482 | 2012.02.08 14:10 | close | 2711 | 0.01 | 1.32759 | 1.32307 | 1.34847 | 1.02 | 10802.24 |
8483 | 2012.02.08 14:10 | close | 2710 | 0.01 | 1.32759 | 1.32152 | 1.34692 | 2.57 | 10804.81 |
8484 | 2012.02.08 14:20 | close | 2712 | 0.01 | 1.32720 | 1.32268 | 1.34808 | 1.02 | 10805.84 |
8485 | 2012.02.08 14:25 | close | 2713 | 0.01 | 1.32728 | 1.32247 | 1.34787 | 1.31 | 10807.15 |
8486 | 2012.02.10 14:15 | sell | 2714 | 0.01 | 1.32047 | 0.00000 | 0.00000 | ||
8487 | 2012.02.10 14:15 | modify | 2714 | 0.01 | 1.32047 | 1.32387 | 1.29847 | ||
8488 | 2012.02.10 14:20 | sell | 2715 | 0.01 | 1.31985 | 0.00000 | 0.00000 | ||
8489 | 2012.02.10 14:20 | modify | 2715 | 0.01 | 1.31985 | 1.32325 | 1.29785 | ||
8490 | 2012.02.10 14:25 | sell | 2716 | 0.01 | 1.32010 | 0.00000 | 0.00000 | ||
8491 | 2012.02.10 14:25 | modify | 2716 | 0.01 | 1.32010 | 1.32350 | 1.29810 | ||
8492 | 2012.02.10 14:30 | sell | 2717 | 0.01 | 1.32047 | 0.00000 | 0.00000 | ||
8493 | 2012.02.10 14:30 | modify | 2717 | 0.01 | 1.32047 | 1.32387 | 1.29847 | ||
8494 | 2012.02.10 14:35 | sell | 2718 | 0.01 | 1.32039 | 0.00000 | 0.00000 | ||
8495 | 2012.02.10 14:35 | modify | 2718 | 0.01 | 1.32039 | 1.32379 | 1.29839 | ||
8496 | 2012.02.10 14:40 | sell | 2719 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
8497 | 2012.02.10 14:40 | modify | 2719 | 0.01 | 1.31960 | 1.32300 | 1.29760 | ||
8498 | 2012.02.10 14:50 | sell | 2720 | 0.01 | 1.31968 | 0.00000 | 0.00000 | ||
8499 | 2012.02.10 14:50 | modify | 2720 | 0.01 | 1.31968 | 1.32308 | 1.29768 | ||
8500 | 2012.02.10 14:55 | sell | 2721 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
8501 | 2012.02.10 14:55 | modify | 2721 | 0.01 | 1.31936 | 1.32276 | 1.29736 | ||
8502 | 2012.02.10 15:05 | sell | 2722 | 0.01 | 1.31896 | 0.00000 | 0.00000 | ||
8503 | 2012.02.10 15:05 | modify | 2722 | 0.01 | 1.31896 | 1.32236 | 1.29696 | ||
8504 | 2012.02.10 15:20 | sell | 2723 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
8505 | 2012.02.10 15:20 | modify | 2723 | 0.01 | 1.31826 | 1.32166 | 1.29626 | ||
8506 | 2012.02.10 15:25 | sell | 2724 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
8507 | 2012.02.10 15:25 | modify | 2724 | 0.01 | 1.31735 | 1.32075 | 1.29535 | ||
8508 | 2012.02.10 15:50 | close | 2718 | 0.01 | 1.31589 | 1.32379 | 1.29839 | 4.45 | 10811.60 |
8509 | 2012.02.10 15:50 | close | 2717 | 0.01 | 1.31589 | 1.32387 | 1.29847 | 4.53 | 10816.13 |
8510 | 2012.02.10 15:50 | close | 2716 | 0.01 | 1.31589 | 1.32350 | 1.29810 | 4.16 | 10820.29 |
8511 | 2012.02.10 15:50 | close | 2715 | 0.01 | 1.31589 | 1.32325 | 1.29785 | 3.91 | 10824.20 |
8512 | 2012.02.10 15:50 | close | 2714 | 0.01 | 1.31589 | 1.32387 | 1.29847 | 4.53 | 10828.73 |
8513 | 2012.02.10 15:50 | sell | 2725 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
8514 | 2012.02.10 15:50 | modify | 2725 | 0.01 | 1.31579 | 1.31919 | 1.29379 | ||
8515 | 2012.02.10 16:49 | s/l | 2725 | 0.01 | 1.31919 | 1.31919 | 1.29379 | -3.45 | 10825.28 |
8516 | 2012.02.13 00:00 | s/l | 2724 | 0.01 | 1.32075 | 1.32075 | 1.29535 | -3.44 | 10821.84 |
8517 | 2012.02.13 00:23 | s/l | 2723 | 0.01 | 1.32166 | 1.32166 | 1.29626 | -3.44 | 10818.40 |
8518 | 2012.02.13 00:24 | s/l | 2722 | 0.01 | 1.32236 | 1.32236 | 1.29696 | -3.44 | 10814.97 |
8519 | 2012.02.13 00:25 | s/l | 2721 | 0.01 | 1.32276 | 1.32276 | 1.29736 | -3.44 | 10811.53 |
8520 | 2012.02.13 00:26 | s/l | 2719 | 0.01 | 1.32300 | 1.32300 | 1.29760 | -3.44 | 10808.09 |
8521 | 2012.02.13 00:26 | s/l | 2720 | 0.01 | 1.32308 | 1.32308 | 1.29768 | -3.44 | 10804.65 |
8522 | 2012.02.15 14:55 | sell | 2726 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
8523 | 2012.02.15 14:55 | modify | 2726 | 0.01 | 1.31248 | 1.31588 | 1.29048 | ||
8524 | 2012.02.15 15:10 | sell | 2727 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
8525 | 2012.02.15 15:10 | modify | 2727 | 0.01 | 1.31135 | 1.31475 | 1.28935 | ||
8526 | 2012.02.15 15:15 | sell | 2728 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
8527 | 2012.02.15 15:15 | modify | 2728 | 0.01 | 1.30942 | 1.31282 | 1.28742 | ||
8528 | 2012.02.15 15:20 | sell | 2729 | 0.01 | 1.30876 | 0.00000 | 0.00000 | ||
8529 | 2012.02.15 15:20 | modify | 2729 | 0.01 | 1.30876 | 1.31216 | 1.28676 | ||
8530 | 2012.02.15 15:25 | sell | 2730 | 0.01 | 1.30911 | 0.00000 | 0.00000 | ||
8531 | 2012.02.15 15:25 | modify | 2730 | 0.01 | 1.30911 | 1.31251 | 1.28711 | ||
8532 | 2012.02.15 15:30 | sell | 2731 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
8533 | 2012.02.15 15:30 | modify | 2731 | 0.01 | 1.30971 | 1.31311 | 1.28771 | ||
8534 | 2012.02.15 15:35 | sell | 2732 | 0.01 | 1.30879 | 0.00000 | 0.00000 | ||
8535 | 2012.02.15 15:35 | modify | 2732 | 0.01 | 1.30879 | 1.31219 | 1.28679 | ||
8536 | 2012.02.15 15:40 | close | 2726 | 0.01 | 1.30831 | 1.31588 | 1.29048 | 4.12 | 10808.77 |
8537 | 2012.02.15 15:40 | sell | 2733 | 0.01 | 1.30821 | 0.00000 | 0.00000 | ||
8538 | 2012.02.15 15:40 | modify | 2733 | 0.01 | 1.30821 | 1.31161 | 1.28621 | ||
8539 | 2012.02.15 15:45 | sell | 2734 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
8540 | 2012.02.15 15:45 | modify | 2734 | 0.01 | 1.30850 | 1.31190 | 1.28650 | ||
8541 | 2012.02.15 15:50 | sell | 2735 | 0.01 | 1.30779 | 0.00000 | 0.00000 | ||
8542 | 2012.02.15 15:50 | modify | 2735 | 0.01 | 1.30779 | 1.31119 | 1.28579 | ||
8543 | 2012.02.15 15:55 | sell | 2736 | 0.01 | 1.30871 | 0.00000 | 0.00000 | ||
8544 | 2012.02.15 15:55 | modify | 2736 | 0.01 | 1.30871 | 1.31211 | 1.28671 | ||
8545 | 2012.02.15 17:20 | close | 2727 | 0.01 | 1.30683 | 1.31475 | 1.28935 | 4.47 | 10813.24 |
8546 | 2012.02.15 21:15 | modify | 2731 | 0.01 | 1.30971 | 1.30665 | 1.28771 | ||
8547 | 2012.02.15 21:15 | modify | 2728 | 0.01 | 1.30942 | 1.30665 | 1.28742 | ||
8548 | 2012.02.15 21:20 | modify | 2731 | 0.01 | 1.30971 | 1.30631 | 1.28771 | ||
8549 | 2012.02.15 21:20 | modify | 2730 | 0.01 | 1.30911 | 1.30631 | 1.28711 | ||
8550 | 2012.02.15 21:20 | modify | 2728 | 0.01 | 1.30942 | 1.30631 | 1.28742 | ||
8551 | 2012.02.15 21:27 | s/l | 2728 | 0.01 | 1.30631 | 1.30631 | 1.28742 | 3.06 | 10816.30 |
8552 | 2012.02.15 21:27 | s/l | 2730 | 0.01 | 1.30631 | 1.30631 | 1.28711 | 2.75 | 10819.05 |
8553 | 2012.02.15 21:27 | s/l | 2731 | 0.01 | 1.30631 | 1.30631 | 1.28771 | 3.35 | 10822.40 |
8554 | 2012.02.16 02:20 | close | 2736 | 0.01 | 1.30464 | 1.31211 | 1.28671 | 4.06 | 10826.46 |
8555 | 2012.02.16 02:20 | close | 2732 | 0.01 | 1.30464 | 1.31219 | 1.28679 | 4.14 | 10830.60 |
8556 | 2012.02.16 02:20 | close | 2729 | 0.01 | 1.30464 | 1.31216 | 1.28676 | 4.11 | 10834.71 |
8557 | 2012.02.16 02:40 | close | 2734 | 0.01 | 1.30427 | 1.31190 | 1.28650 | 4.22 | 10838.93 |
8558 | 2012.02.16 02:40 | close | 2733 | 0.01 | 1.30427 | 1.31161 | 1.28621 | 3.93 | 10842.85 |
8559 | 2012.02.16 02:45 | close | 2735 | 0.01 | 1.30374 | 1.31119 | 1.28579 | 4.04 | 10846.89 |
8560 | 2012.02.16 17:35 | buy | 2737 | 0.01 | 1.30498 | 0.00000 | 0.00000 | ||
8561 | 2012.02.16 17:35 | modify | 2737 | 0.01 | 1.30498 | 1.30158 | 1.32698 | ||
8562 | 2012.02.16 17:40 | buy | 2738 | 0.01 | 1.30530 | 0.00000 | 0.00000 | ||
8563 | 2012.02.16 17:40 | modify | 2738 | 0.01 | 1.30530 | 1.30190 | 1.32730 | ||
8564 | 2012.02.16 18:40 | buy | 2739 | 0.01 | 1.30818 | 0.00000 | 0.00000 | ||
8565 | 2012.02.16 18:40 | modify | 2739 | 0.01 | 1.30818 | 1.30478 | 1.33018 | ||
8566 | 2012.02.16 18:45 | buy | 2740 | 0.01 | 1.30815 | 0.00000 | 0.00000 | ||
8567 | 2012.02.16 18:45 | modify | 2740 | 0.01 | 1.30815 | 1.30475 | 1.33015 | ||
8568 | 2012.02.16 18:55 | buy | 2741 | 0.01 | 1.30830 | 0.00000 | 0.00000 | ||
8569 | 2012.02.16 18:55 | modify | 2741 | 0.01 | 1.30830 | 1.30490 | 1.33030 | ||
8570 | 2012.02.16 19:00 | close | 2738 | 0.01 | 1.31081 | 1.30190 | 1.32730 | 5.46 | 10852.35 |
8571 | 2012.02.16 19:00 | close | 2737 | 0.01 | 1.31081 | 1.30158 | 1.32698 | 5.78 | 10858.13 |
8572 | 2012.02.16 19:00 | buy | 2742 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
8573 | 2012.02.16 19:00 | modify | 2742 | 0.01 | 1.31091 | 1.30751 | 1.33291 | ||
8574 | 2012.02.16 19:05 | buy | 2743 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
8575 | 2012.02.16 19:05 | modify | 2743 | 0.01 | 1.31088 | 1.30748 | 1.33288 | ||
8576 | 2012.02.16 19:10 | buy | 2744 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
8577 | 2012.02.16 19:10 | modify | 2744 | 0.01 | 1.31107 | 1.30767 | 1.33307 | ||
8578 | 2012.02.16 19:15 | buy | 2745 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
8579 | 2012.02.16 19:15 | modify | 2745 | 0.01 | 1.31068 | 1.30728 | 1.33268 | ||
8580 | 2012.02.16 19:20 | buy | 2746 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
8581 | 2012.02.16 19:20 | modify | 2746 | 0.01 | 1.31065 | 1.30725 | 1.33265 | ||
8582 | 2012.02.16 19:25 | buy | 2747 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
8583 | 2012.02.16 19:25 | modify | 2747 | 0.01 | 1.31112 | 1.30772 | 1.33312 | ||
8584 | 2012.02.16 21:30 | modify | 2741 | 0.01 | 1.30830 | 1.31093 | 1.33030 | ||
8585 | 2012.02.16 21:30 | modify | 2740 | 0.01 | 1.30815 | 1.31093 | 1.33015 | ||
8586 | 2012.02.16 21:30 | modify | 2739 | 0.01 | 1.30818 | 1.31093 | 1.33018 | ||
8587 | 2012.02.16 21:35 | modify | 2741 | 0.01 | 1.30830 | 1.31272 | 1.33030 | ||
8588 | 2012.02.16 21:35 | modify | 2740 | 0.01 | 1.30815 | 1.31272 | 1.33015 | ||
8589 | 2012.02.16 21:35 | modify | 2739 | 0.01 | 1.30818 | 1.31272 | 1.33018 | ||
8590 | 2012.02.16 21:40 | close | 2741 | 0.01 | 1.31376 | 1.31272 | 1.33030 | 5.41 | 10863.54 |
8591 | 2012.02.16 21:40 | close | 2740 | 0.01 | 1.31376 | 1.31272 | 1.33015 | 5.56 | 10869.10 |
8592 | 2012.02.16 21:40 | close | 2739 | 0.01 | 1.31376 | 1.31272 | 1.33018 | 5.53 | 10874.63 |
8593 | 2012.02.16 22:50 | modify | 2746 | 0.01 | 1.31065 | 1.31372 | 1.33265 | ||
8594 | 2012.02.16 22:50 | modify | 2745 | 0.01 | 1.31068 | 1.31372 | 1.33268 | ||
8595 | 2012.02.16 22:50 | modify | 2744 | 0.01 | 1.31107 | 1.31372 | 1.33307 | ||
8596 | 2012.02.16 22:50 | modify | 2743 | 0.01 | 1.31088 | 1.31372 | 1.33288 | ||
8597 | 2012.02.16 22:50 | modify | 2742 | 0.01 | 1.31091 | 1.31372 | 1.33291 | ||
8598 | 2012.02.16 22:59 | s/l | 2742 | 0.01 | 1.31372 | 1.31372 | 1.33291 | 2.76 | 10877.39 |
8599 | 2012.02.16 22:59 | s/l | 2743 | 0.01 | 1.31372 | 1.31372 | 1.33288 | 2.79 | 10880.18 |
8600 | 2012.02.16 22:59 | s/l | 2744 | 0.01 | 1.31372 | 1.31372 | 1.33307 | 2.60 | 10882.78 |
8601 | 2012.02.16 22:59 | s/l | 2745 | 0.01 | 1.31372 | 1.31372 | 1.33268 | 2.99 | 10885.77 |
8602 | 2012.02.16 22:59 | s/l | 2746 | 0.01 | 1.31372 | 1.31372 | 1.33265 | 3.02 | 10888.79 |
8603 | 2012.02.17 11:40 | close | 2747 | 0.01 | 1.31600 | 1.30772 | 1.33312 | 4.78 | 10893.58 |
8604 | 2012.02.17 11:40 | buy | 2748 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
8605 | 2012.02.17 11:40 | modify | 2748 | 0.01 | 1.31610 | 1.31270 | 1.33810 | ||
8606 | 2012.02.17 11:50 | buy | 2749 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
8607 | 2012.02.17 11:50 | modify | 2749 | 0.01 | 1.31625 | 1.31285 | 1.33825 | ||
8608 | 2012.02.20 00:00 | close | 2749 | 0.01 | 1.31788 | 1.31285 | 1.33825 | 1.53 | 10895.11 |
8609 | 2012.02.20 00:00 | close | 2748 | 0.01 | 1.31788 | 1.31270 | 1.33810 | 1.68 | 10896.79 |
8610 | 2012.02.21 05:10 | buy | 2750 | 0.01 | 1.32785 | 0.00000 | 0.00000 | ||
8611 | 2012.02.21 05:10 | modify | 2750 | 0.01 | 1.32785 | 1.32445 | 1.34985 | ||
8612 | 2012.02.21 05:15 | buy | 2751 | 0.01 | 1.32911 | 0.00000 | 0.00000 | ||
8613 | 2012.02.21 05:15 | modify | 2751 | 0.01 | 1.32911 | 1.32571 | 1.35111 | ||
8614 | 2012.02.21 05:20 | buy | 2752 | 0.01 | 1.32813 | 0.00000 | 0.00000 | ||
8615 | 2012.02.21 05:20 | modify | 2752 | 0.01 | 1.32813 | 1.32473 | 1.35013 | ||
8616 | 2012.02.21 05:54 | s/l | 2751 | 0.01 | 1.32571 | 1.32571 | 1.35111 | -3.45 | 10893.34 |
8617 | 2012.02.21 09:23 | s/l | 2752 | 0.01 | 1.32473 | 1.32473 | 1.35013 | -3.45 | 10889.89 |
8618 | 2012.02.21 09:32 | s/l | 2750 | 0.01 | 1.32445 | 1.32445 | 1.34985 | -3.45 | 10886.44 |
8619 | 2012.02.23 11:05 | buy | 2753 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
8620 | 2012.02.23 11:05 | modify | 2753 | 0.01 | 1.33173 | 1.32833 | 1.35373 | ||
8621 | 2012.02.23 11:10 | buy | 2754 | 0.01 | 1.33190 | 0.00000 | 0.00000 | ||
8622 | 2012.02.23 11:10 | modify | 2754 | 0.01 | 1.33190 | 1.32850 | 1.35390 | ||
8623 | 2012.02.23 11:35 | buy | 2755 | 0.01 | 1.33281 | 0.00000 | 0.00000 | ||
8624 | 2012.02.23 11:35 | modify | 2755 | 0.01 | 1.33281 | 1.32941 | 1.35481 | ||
8625 | 2012.02.23 11:40 | buy | 2756 | 0.01 | 1.33319 | 0.00000 | 0.00000 | ||
8626 | 2012.02.23 11:40 | modify | 2756 | 0.01 | 1.33319 | 1.32979 | 1.35519 | ||
8627 | 2012.02.23 11:45 | buy | 2757 | 0.01 | 1.33383 | 0.00000 | 0.00000 | ||
8628 | 2012.02.23 11:45 | modify | 2757 | 0.01 | 1.33383 | 1.33043 | 1.35583 | ||
8629 | 2012.02.23 12:26 | s/l | 2757 | 0.01 | 1.33043 | 1.33043 | 1.35583 | -3.45 | 10882.99 |
8630 | 2012.02.23 13:06 | s/l | 2756 | 0.01 | 1.32979 | 1.32979 | 1.35519 | -3.45 | 10879.54 |
8631 | 2012.02.23 13:09 | s/l | 2755 | 0.01 | 1.32941 | 1.32941 | 1.35481 | -3.45 | 10876.09 |
8632 | 2012.02.23 14:41 | s/l | 2754 | 0.01 | 1.32850 | 1.32850 | 1.35390 | -3.45 | 10872.64 |
8633 | 2012.02.23 16:33 | s/l | 2753 | 0.01 | 1.32833 | 1.32833 | 1.35373 | -3.45 | 10869.19 |
8634 | 2012.02.24 11:10 | buy | 2758 | 0.01 | 1.33999 | 0.00000 | 0.00000 | ||
8635 | 2012.02.24 11:10 | modify | 2758 | 0.01 | 1.33999 | 1.33659 | 1.36199 | ||
8636 | 2012.02.24 16:50 | close | 2758 | 0.01 | 1.34405 | 1.33659 | 1.36199 | 4.01 | 10873.20 |
8637 | 2012.02.24 16:55 | buy | 2759 | 0.01 | 1.34502 | 0.00000 | 0.00000 | ||
8638 | 2012.02.24 16:55 | modify | 2759 | 0.01 | 1.34502 | 1.34162 | 1.36702 | ||
8639 | 2012.02.24 17:00 | buy | 2760 | 0.01 | 1.34534 | 0.00000 | 0.00000 | ||
8640 | 2012.02.24 17:00 | modify | 2760 | 0.01 | 1.34534 | 1.34194 | 1.36734 | ||
8641 | 2012.02.24 17:10 | buy | 2761 | 0.01 | 1.34661 | 0.00000 | 0.00000 | ||
8642 | 2012.02.24 17:10 | modify | 2761 | 0.01 | 1.34661 | 1.34321 | 1.36861 | ||
8643 | 2012.02.24 17:15 | buy | 2762 | 0.01 | 1.34712 | 0.00000 | 0.00000 | ||
8644 | 2012.02.24 17:15 | modify | 2762 | 0.01 | 1.34712 | 1.34372 | 1.36912 | ||
8645 | 2012.02.24 17:20 | buy | 2763 | 0.01 | 1.34714 | 0.00000 | 0.00000 | ||
8646 | 2012.02.24 17:20 | modify | 2763 | 0.01 | 1.34714 | 1.34374 | 1.36914 | ||
8647 | 2012.02.27 00:00 | close | 2760 | 0.01 | 1.34620 | 1.34194 | 1.36734 | 0.76 | 10873.96 |
8648 | 2012.02.27 00:00 | close | 2759 | 0.01 | 1.34620 | 1.34162 | 1.36702 | 1.08 | 10875.05 |
8649 | 2012.02.27 00:30 | close | 2761 | 0.01 | 1.34728 | 1.34321 | 1.36861 | 0.57 | 10875.62 |
8650 | 2012.02.27 08:30 | s/l | 2762 | 0.01 | 1.34372 | 1.34372 | 1.36912 | -3.50 | 10872.12 |
8651 | 2012.02.27 08:30 | s/l | 2763 | 0.01 | 1.34374 | 1.34374 | 1.36914 | -3.50 | 10868.62 |
8652 | 2012.02.28 17:10 | sell | 2764 | 0.01 | 1.33971 | 0.00000 | 0.00000 | ||
8653 | 2012.02.28 17:10 | modify | 2764 | 0.01 | 1.33971 | 1.34311 | 1.31771 | ||
8654 | 2012.02.28 17:15 | sell | 2765 | 0.01 | 1.33949 | 0.00000 | 0.00000 | ||
8655 | 2012.02.28 17:15 | modify | 2765 | 0.01 | 1.33949 | 1.34289 | 1.31749 | ||
8656 | 2012.02.28 17:20 | sell | 2766 | 0.01 | 1.33995 | 0.00000 | 0.00000 | ||
8657 | 2012.02.28 17:20 | modify | 2766 | 0.01 | 1.33995 | 1.34335 | 1.31795 | ||
8658 | 2012.02.28 17:25 | sell | 2767 | 0.01 | 1.34007 | 0.00000 | 0.00000 | ||
8659 | 2012.02.28 17:25 | modify | 2767 | 0.01 | 1.34007 | 1.34347 | 1.31807 | ||
8660 | 2012.02.28 18:07 | s/l | 2765 | 0.01 | 1.34289 | 1.34289 | 1.31749 | -3.45 | 10865.17 |
8661 | 2012.02.28 18:07 | s/l | 2764 | 0.01 | 1.34311 | 1.34311 | 1.31771 | -3.45 | 10861.72 |
8662 | 2012.02.28 18:07 | s/l | 2766 | 0.01 | 1.34335 | 1.34335 | 1.31795 | -3.45 | 10858.27 |
8663 | 2012.02.28 18:07 | s/l | 2767 | 0.01 | 1.34347 | 1.34347 | 1.31807 | -3.45 | 10854.82 |
8664 | 2012.02.29 17:10 | sell | 2768 | 0.01 | 1.34113 | 0.00000 | 0.00000 | ||
8665 | 2012.02.29 17:10 | modify | 2768 | 0.01 | 1.34113 | 1.34453 | 1.31913 | ||
8666 | 2012.02.29 17:20 | sell | 2769 | 0.01 | 1.33976 | 0.00000 | 0.00000 | ||
8667 | 2012.02.29 17:20 | modify | 2769 | 0.01 | 1.33976 | 1.34316 | 1.31776 | ||
8668 | 2012.02.29 17:25 | sell | 2770 | 0.01 | 1.34060 | 0.00000 | 0.00000 | ||
8669 | 2012.02.29 17:25 | modify | 2770 | 0.01 | 1.34060 | 1.34400 | 1.31860 | ||
8670 | 2012.02.29 17:30 | sell | 2771 | 0.01 | 1.33995 | 0.00000 | 0.00000 | ||
8671 | 2012.02.29 17:30 | modify | 2771 | 0.01 | 1.33995 | 1.34335 | 1.31795 | ||
8672 | 2012.02.29 17:35 | sell | 2772 | 0.01 | 1.33916 | 0.00000 | 0.00000 | ||
8673 | 2012.02.29 17:35 | modify | 2772 | 0.01 | 1.33916 | 1.34256 | 1.31716 | ||
8674 | 2012.02.29 17:40 | sell | 2773 | 0.01 | 1.33873 | 0.00000 | 0.00000 | ||
8675 | 2012.02.29 17:40 | modify | 2773 | 0.01 | 1.33873 | 1.34213 | 1.31673 | ||
8676 | 2012.02.29 17:45 | sell | 2774 | 0.01 | 1.33840 | 0.00000 | 0.00000 | ||
8677 | 2012.02.29 17:45 | modify | 2774 | 0.01 | 1.33840 | 1.34180 | 1.31640 | ||
8678 | 2012.02.29 17:50 | close | 2771 | 0.01 | 1.33599 | 1.34335 | 1.31795 | 3.91 | 10858.73 |
8679 | 2012.02.29 17:50 | close | 2770 | 0.01 | 1.33599 | 1.34400 | 1.31860 | 4.56 | 10863.29 |
8680 | 2012.02.29 17:50 | close | 2768 | 0.01 | 1.33599 | 1.34453 | 1.31913 | 5.09 | 10868.38 |
8681 | 2012.02.29 17:50 | sell | 2775 | 0.01 | 1.33589 | 0.00000 | 0.00000 | ||
8682 | 2012.02.29 17:50 | modify | 2775 | 0.01 | 1.33589 | 1.33929 | 1.31389 | ||
8683 | 2012.02.29 17:55 | sell | 2776 | 0.01 | 1.33639 | 0.00000 | 0.00000 | ||
8684 | 2012.02.29 17:55 | modify | 2776 | 0.01 | 1.33639 | 1.33979 | 1.31439 | ||
8685 | 2012.02.29 18:00 | sell | 2777 | 0.01 | 1.33758 | 0.00000 | 0.00000 | ||
8686 | 2012.02.29 18:00 | modify | 2777 | 0.01 | 1.33758 | 1.34098 | 1.31558 | ||
8687 | 2012.02.29 18:20 | sell | 2778 | 0.01 | 1.33692 | 0.00000 | 0.00000 | ||
8688 | 2012.02.29 18:20 | modify | 2778 | 0.01 | 1.33692 | 1.34032 | 1.31492 | ||
8689 | 2012.02.29 18:25 | close | 2769 | 0.01 | 1.33553 | 1.34316 | 1.31776 | 4.18 | 10872.56 |
8690 | 2012.02.29 18:25 | sell | 2779 | 0.01 | 1.33543 | 0.00000 | 0.00000 | ||
8691 | 2012.02.29 18:25 | modify | 2779 | 0.01 | 1.33543 | 1.33883 | 1.31343 | ||
8692 | 2012.02.29 18:30 | sell | 2780 | 0.01 | 1.33517 | 0.00000 | 0.00000 | ||
8693 | 2012.02.29 18:30 | modify | 2780 | 0.01 | 1.33517 | 1.33857 | 1.31317 | ||
8694 | 2012.02.29 18:30 | close | 2772 | 0.01 | 1.33526 | 1.34256 | 1.31716 | 3.85 | 10876.41 |
8695 | 2012.02.29 18:35 | sell | 2781 | 0.01 | 1.33585 | 0.00000 | 0.00000 | ||
8696 | 2012.02.29 18:35 | modify | 2781 | 0.01 | 1.33585 | 1.33925 | 1.31385 | ||
8697 | 2012.02.29 18:40 | sell | 2782 | 0.01 | 1.33559 | 0.00000 | 0.00000 | ||
8698 | 2012.02.29 18:40 | modify | 2782 | 0.01 | 1.33559 | 1.33899 | 1.31359 | ||
8699 | 2012.02.29 18:45 | sell | 2783 | 0.01 | 1.33485 | 0.00000 | 0.00000 | ||
8700 | 2012.02.29 18:45 | modify | 2783 | 0.01 | 1.33485 | 1.33825 | 1.31285 | ||
8701 | 2012.02.29 20:25 | modify | 2773 | 0.01 | 1.33873 | 1.33587 | 1.31673 | ||
8702 | 2012.02.29 20:30 | modify | 2774 | 0.01 | 1.33840 | 1.33567 | 1.31640 | ||
8703 | 2012.02.29 20:30 | modify | 2773 | 0.01 | 1.33873 | 1.33567 | 1.31673 | ||
8704 | 2012.02.29 20:35 | close | 2773 | 0.01 | 1.33402 | 1.33567 | 1.31673 | 4.66 | 10881.07 |
8705 | 2012.02.29 22:05 | modify | 2774 | 0.01 | 1.33840 | 1.33533 | 1.31640 | ||
8706 | 2012.02.29 22:15 | close | 2774 | 0.01 | 1.33383 | 1.33533 | 1.31640 | 4.52 | 10885.59 |
8707 | 2012.02.29 22:25 | modify | 2777 | 0.01 | 1.33758 | 1.33493 | 1.31558 | ||
8708 | 2012.02.29 22:30 | modify | 2777 | 0.01 | 1.33758 | 1.33450 | 1.31558 | ||
8709 | 2012.02.29 22:40 | modify | 2778 | 0.01 | 1.33692 | 1.33377 | 1.31492 | ||
8710 | 2012.02.29 22:40 | modify | 2777 | 0.01 | 1.33758 | 1.33377 | 1.31558 | ||
8711 | 2012.02.29 22:40 | modify | 2776 | 0.01 | 1.33639 | 1.33377 | 1.31439 | ||
8712 | 2012.02.29 22:45 | close | 2777 | 0.01 | 1.33286 | 1.33377 | 1.31558 | 4.67 | 10890.26 |
8713 | 2012.03.01 02:00 | close | 2778 | 0.01 | 1.33248 | 1.33377 | 1.31492 | 4.43 | 10894.69 |
8714 | 2012.03.01 03:00 | s/l | 2776 | 0.01 | 1.33377 | 1.33377 | 1.31439 | 2.61 | 10897.30 |
8715 | 2012.03.01 09:30 | close | 2782 | 0.01 | 1.33144 | 1.33899 | 1.31359 | 4.14 | 10901.44 |
8716 | 2012.03.01 09:30 | close | 2781 | 0.01 | 1.33144 | 1.33925 | 1.31385 | 4.40 | 10905.84 |
8717 | 2012.03.01 09:30 | close | 2779 | 0.01 | 1.33144 | 1.33883 | 1.31343 | 3.98 | 10909.81 |
8718 | 2012.03.01 09:30 | close | 2775 | 0.01 | 1.33144 | 1.33929 | 1.31389 | 4.44 | 10914.25 |
8719 | 2012.03.01 10:10 | close | 2780 | 0.01 | 1.33114 | 1.33857 | 1.31317 | 4.02 | 10918.27 |
8720 | 2012.03.01 10:15 | close | 2783 | 0.01 | 1.33084 | 1.33825 | 1.31285 | 4.00 | 10922.27 |
8721 | 2012.03.06 05:40 | sell | 2784 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
8722 | 2012.03.06 05:40 | modify | 2784 | 0.01 | 1.31916 | 1.32256 | 1.29716 | ||
8723 | 2012.03.06 12:20 | close | 2784 | 0.01 | 1.31479 | 1.32256 | 1.29716 | 4.32 | 10926.59 |
8724 | 2012.03.08 11:35 | buy | 2785 | 0.01 | 1.32063 | 0.00000 | 0.00000 | ||
8725 | 2012.03.08 11:35 | modify | 2785 | 0.01 | 1.32063 | 1.31723 | 1.34263 | ||
8726 | 2012.03.08 11:40 | buy | 2786 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
8727 | 2012.03.08 11:40 | modify | 2786 | 0.01 | 1.32147 | 1.31807 | 1.34347 | ||
8728 | 2012.03.08 11:45 | buy | 2787 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
8729 | 2012.03.08 11:45 | modify | 2787 | 0.01 | 1.32147 | 1.31807 | 1.34347 | ||
8730 | 2012.03.08 11:50 | buy | 2788 | 0.01 | 1.32222 | 0.00000 | 0.00000 | ||
8731 | 2012.03.08 11:50 | modify | 2788 | 0.01 | 1.32222 | 1.31882 | 1.34422 | ||
8732 | 2012.03.08 11:55 | buy | 2789 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
8733 | 2012.03.08 11:55 | modify | 2789 | 0.01 | 1.32150 | 1.31810 | 1.34350 | ||
8734 | 2012.03.08 14:20 | close | 2785 | 0.01 | 1.32522 | 1.31723 | 1.34263 | 4.54 | 10931.13 |
8735 | 2012.03.08 14:25 | close | 2789 | 0.01 | 1.32584 | 1.31810 | 1.34350 | 4.29 | 10935.42 |
8736 | 2012.03.08 14:25 | close | 2787 | 0.01 | 1.32584 | 1.31807 | 1.34347 | 4.32 | 10939.74 |
8737 | 2012.03.08 14:25 | close | 2786 | 0.01 | 1.32584 | 1.31807 | 1.34347 | 4.32 | 10944.06 |
8738 | 2012.03.08 14:25 | buy | 2790 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
8739 | 2012.03.08 14:25 | modify | 2790 | 0.01 | 1.32594 | 1.32254 | 1.34794 | ||
8740 | 2012.03.08 15:40 | close | 2788 | 0.01 | 1.32700 | 1.31882 | 1.34422 | 4.73 | 10948.79 |
8741 | 2012.03.08 16:28 | s/l | 2790 | 0.01 | 1.32254 | 1.32254 | 1.34794 | -3.45 | 10945.34 |
8742 | 2012.03.09 15:35 | sell | 2791 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
8743 | 2012.03.09 15:35 | modify | 2791 | 0.01 | 1.31773 | 1.32113 | 1.29573 | ||
8744 | 2012.03.09 15:40 | sell | 2792 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
8745 | 2012.03.09 15:40 | modify | 2792 | 0.01 | 1.31761 | 1.32101 | 1.29561 | ||
8746 | 2012.03.09 15:45 | sell | 2793 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
8747 | 2012.03.09 15:45 | modify | 2793 | 0.01 | 1.31611 | 1.31951 | 1.29411 | ||
8748 | 2012.03.09 15:50 | sell | 2794 | 0.01 | 1.31502 | 0.00000 | 0.00000 | ||
8749 | 2012.03.09 15:50 | modify | 2794 | 0.01 | 1.31502 | 1.31842 | 1.29302 | ||
8750 | 2012.03.09 15:55 | sell | 2795 | 0.01 | 1.31408 | 0.00000 | 0.00000 | ||
8751 | 2012.03.09 15:55 | modify | 2795 | 0.01 | 1.31408 | 1.31748 | 1.29208 | ||
8752 | 2012.03.09 16:00 | sell | 2796 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
8753 | 2012.03.09 16:00 | modify | 2796 | 0.01 | 1.31445 | 1.31785 | 1.29245 | ||
8754 | 2012.03.09 16:05 | close | 2792 | 0.01 | 1.31313 | 1.32101 | 1.29561 | 4.43 | 10949.77 |
8755 | 2012.03.09 16:05 | close | 2791 | 0.01 | 1.31313 | 1.32113 | 1.29573 | 4.55 | 10954.32 |
8756 | 2012.03.09 16:05 | sell | 2797 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
8757 | 2012.03.09 16:05 | modify | 2797 | 0.01 | 1.31303 | 1.31643 | 1.29103 | ||
8758 | 2012.03.09 16:10 | sell | 2798 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
8759 | 2012.03.09 16:10 | modify | 2798 | 0.01 | 1.31317 | 1.31657 | 1.29117 | ||
8760 | 2012.03.09 16:15 | sell | 2799 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
8761 | 2012.03.09 16:15 | modify | 2799 | 0.01 | 1.31348 | 1.31688 | 1.29148 | ||
8762 | 2012.03.09 16:20 | sell | 2800 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
8763 | 2012.03.09 16:20 | modify | 2800 | 0.01 | 1.31356 | 1.31696 | 1.29156 | ||
8764 | 2012.03.09 16:25 | sell | 2801 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
8765 | 2012.03.09 16:25 | modify | 2801 | 0.01 | 1.31381 | 1.31721 | 1.29181 | ||
8766 | 2012.03.09 16:30 | sell | 2802 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
8767 | 2012.03.09 16:30 | modify | 2802 | 0.01 | 1.31327 | 1.31667 | 1.29127 | ||
8768 | 2012.03.09 16:35 | sell | 2803 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
8769 | 2012.03.09 16:35 | modify | 2803 | 0.01 | 1.31323 | 1.31663 | 1.29123 | ||
8770 | 2012.03.09 17:00 | close | 2793 | 0.01 | 1.31157 | 1.31951 | 1.29411 | 4.49 | 10958.81 |
8771 | 2012.03.09 17:15 | close | 2794 | 0.01 | 1.31105 | 1.31842 | 1.29302 | 3.92 | 10962.73 |
8772 | 2012.03.11 23:00 | close | 2803 | 0.01 | 1.31002 | 1.31663 | 1.29123 | 3.16 | 10965.89 |
8773 | 2012.03.11 23:00 | close | 2802 | 0.01 | 1.31002 | 1.31667 | 1.29127 | 3.20 | 10969.09 |
8774 | 2012.03.11 23:00 | close | 2801 | 0.01 | 1.31002 | 1.31721 | 1.29181 | 3.74 | 10972.83 |
8775 | 2012.03.11 23:00 | close | 2800 | 0.01 | 1.31002 | 1.31696 | 1.29156 | 3.49 | 10976.32 |
8776 | 2012.03.11 23:00 | close | 2799 | 0.01 | 1.31002 | 1.31688 | 1.29148 | 3.41 | 10979.73 |
8777 | 2012.03.11 23:00 | close | 2798 | 0.01 | 1.31002 | 1.31657 | 1.29117 | 3.10 | 10982.83 |
8778 | 2012.03.11 23:00 | close | 2797 | 0.01 | 1.31002 | 1.31643 | 1.29103 | 2.96 | 10985.79 |
8779 | 2012.03.11 23:00 | close | 2796 | 0.01 | 1.31002 | 1.31785 | 1.29245 | 4.38 | 10990.17 |
8780 | 2012.03.11 23:00 | close | 2795 | 0.01 | 1.31002 | 1.31748 | 1.29208 | 4.01 | 10994.18 |
8781 | 2012.03.13 14:55 | sell | 2804 | 0.01 | 1.30591 | 0.00000 | 0.00000 | ||
8782 | 2012.03.13 14:55 | modify | 2804 | 0.01 | 1.30591 | 1.30931 | 1.28391 | ||
8783 | 2012.03.13 15:05 | sell | 2805 | 0.01 | 1.30561 | 0.00000 | 0.00000 | ||
8784 | 2012.03.13 15:05 | modify | 2805 | 0.01 | 1.30561 | 1.30901 | 1.28361 | ||
8785 | 2012.03.13 15:10 | sell | 2806 | 0.01 | 1.30587 | 0.00000 | 0.00000 | ||
8786 | 2012.03.13 15:10 | modify | 2806 | 0.01 | 1.30587 | 1.30927 | 1.28387 | ||
8787 | 2012.03.13 17:07 | s/l | 2805 | 0.01 | 1.30901 | 1.30901 | 1.28361 | -3.45 | 10990.73 |
8788 | 2012.03.13 17:09 | s/l | 2806 | 0.01 | 1.30927 | 1.30927 | 1.28387 | -3.45 | 10987.28 |
8789 | 2012.03.13 17:09 | s/l | 2804 | 0.01 | 1.30931 | 1.30931 | 1.28391 | -3.45 | 10983.83 |
8790 | 2012.03.14 17:55 | sell | 2807 | 0.01 | 1.30138 | 0.00000 | 0.00000 | ||
8791 | 2012.03.14 17:55 | modify | 2807 | 0.01 | 1.30138 | 1.30478 | 1.27938 | ||
8792 | 2012.03.15 08:31 | s/l | 2807 | 0.01 | 1.30478 | 1.30478 | 1.27938 | -3.41 | 10980.42 |
8793 | 2012.03.15 19:05 | buy | 2808 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
8794 | 2012.03.15 19:05 | modify | 2808 | 0.01 | 1.31032 | 1.30692 | 1.33232 | ||
8795 | 2012.03.15 19:10 | buy | 2809 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
8796 | 2012.03.15 19:10 | modify | 2809 | 0.01 | 1.31079 | 1.30739 | 1.33279 | ||
8797 | 2012.03.15 19:15 | buy | 2810 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
8798 | 2012.03.15 19:15 | modify | 2810 | 0.01 | 1.31092 | 1.30752 | 1.33292 | ||
8799 | 2012.03.15 19:20 | buy | 2811 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
8800 | 2012.03.15 19:20 | modify | 2811 | 0.01 | 1.31117 | 1.30777 | 1.33317 | ||
8801 | 2012.03.15 22:37 | s/l | 2811 | 0.01 | 1.30777 | 1.30777 | 1.33317 | -3.45 | 10976.97 |
8802 | 2012.03.16 00:37 | s/l | 2810 | 0.01 | 1.30752 | 1.30752 | 1.33292 | -3.50 | 10973.47 |
8803 | 2012.03.16 00:55 | s/l | 2809 | 0.01 | 1.30739 | 1.30739 | 1.33279 | -3.50 | 10969.97 |
8804 | 2012.03.16 02:57 | s/l | 2808 | 0.01 | 1.30692 | 1.30692 | 1.33232 | -3.50 | 10966.48 |
8805 | 2012.03.16 14:35 | buy | 2812 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
8806 | 2012.03.16 14:35 | modify | 2812 | 0.01 | 1.31161 | 1.30821 | 1.33361 | ||
8807 | 2012.03.16 14:40 | buy | 2813 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
8808 | 2012.03.16 14:40 | modify | 2813 | 0.01 | 1.31299 | 1.30959 | 1.33499 | ||
8809 | 2012.03.16 14:45 | buy | 2814 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
8810 | 2012.03.16 14:45 | modify | 2814 | 0.01 | 1.31180 | 1.30840 | 1.33380 | ||
8811 | 2012.03.16 14:50 | buy | 2815 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
8812 | 2012.03.16 14:50 | modify | 2815 | 0.01 | 1.31284 | 1.30944 | 1.33484 | ||
8813 | 2012.03.16 14:55 | buy | 2816 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
8814 | 2012.03.16 14:55 | modify | 2816 | 0.01 | 1.31252 | 1.30912 | 1.33452 | ||
8815 | 2012.03.16 15:00 | buy | 2817 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
8816 | 2012.03.16 15:00 | modify | 2817 | 0.01 | 1.31298 | 1.30958 | 1.33498 | ||
8817 | 2012.03.16 15:05 | buy | 2818 | 0.01 | 1.31332 | 0.00000 | 0.00000 | ||
8818 | 2012.03.16 15:05 | modify | 2818 | 0.01 | 1.31332 | 1.30992 | 1.33532 | ||
8819 | 2012.03.16 15:10 | buy | 2819 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
8820 | 2012.03.16 15:10 | modify | 2819 | 0.01 | 1.31255 | 1.30915 | 1.33455 | ||
8821 | 2012.03.16 15:40 | buy | 2820 | 0.01 | 1.31444 | 0.00000 | 0.00000 | ||
8822 | 2012.03.16 15:40 | modify | 2820 | 0.01 | 1.31444 | 1.31104 | 1.33644 | ||
8823 | 2012.03.16 15:45 | buy | 2821 | 0.01 | 1.31466 | 0.00000 | 0.00000 | ||
8824 | 2012.03.16 15:45 | modify | 2821 | 0.01 | 1.31466 | 1.31126 | 1.33666 | ||
8825 | 2012.03.16 15:50 | buy | 2822 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
8826 | 2012.03.16 15:50 | modify | 2822 | 0.01 | 1.31511 | 1.31171 | 1.33711 | ||
8827 | 2012.03.16 16:00 | close | 2814 | 0.01 | 1.31628 | 1.30840 | 1.33380 | 4.43 | 10970.91 |
8828 | 2012.03.16 16:00 | close | 2812 | 0.01 | 1.31628 | 1.30821 | 1.33361 | 4.62 | 10975.53 |
8829 | 2012.03.16 16:00 | buy | 2823 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
8830 | 2012.03.16 16:00 | modify | 2823 | 0.01 | 1.31638 | 1.31298 | 1.33838 | ||
8831 | 2012.03.16 16:05 | close | 2819 | 0.01 | 1.31734 | 1.30915 | 1.33455 | 4.74 | 10980.27 |
8832 | 2012.03.16 16:05 | close | 2818 | 0.01 | 1.31734 | 1.30992 | 1.33532 | 3.97 | 10984.24 |
8833 | 2012.03.16 16:05 | close | 2817 | 0.01 | 1.31734 | 1.30958 | 1.33498 | 4.31 | 10988.55 |
8834 | 2012.03.16 16:05 | close | 2816 | 0.01 | 1.31734 | 1.30912 | 1.33452 | 4.77 | 10993.32 |
8835 | 2012.03.16 16:05 | close | 2815 | 0.01 | 1.31734 | 1.30944 | 1.33484 | 4.45 | 10997.77 |
8836 | 2012.03.16 16:05 | close | 2813 | 0.01 | 1.31734 | 1.30959 | 1.33499 | 4.30 | 11002.07 |
8837 | 2012.03.16 16:05 | buy | 2824 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
8838 | 2012.03.16 16:05 | modify | 2824 | 0.01 | 1.31744 | 1.31404 | 1.33944 | ||
8839 | 2012.03.16 16:10 | buy | 2825 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
8840 | 2012.03.16 16:10 | modify | 2825 | 0.01 | 1.31693 | 1.31353 | 1.33893 | ||
8841 | 2012.03.16 16:15 | buy | 2826 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
8842 | 2012.03.16 16:15 | modify | 2826 | 0.01 | 1.31752 | 1.31412 | 1.33952 | ||
8843 | 2012.03.16 16:20 | buy | 2827 | 0.01 | 1.31706 | 0.00000 | 0.00000 | ||
8844 | 2012.03.16 16:20 | modify | 2827 | 0.01 | 1.31706 | 1.31366 | 1.33906 | ||
8845 | 2012.03.16 16:25 | buy | 2828 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
8846 | 2012.03.16 16:25 | modify | 2828 | 0.01 | 1.31764 | 1.31424 | 1.33964 | ||
8847 | 2012.03.16 16:40 | buy | 2829 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
8848 | 2012.03.16 16:40 | modify | 2829 | 0.01 | 1.31821 | 1.31481 | 1.34021 | ||
8849 | 2012.03.18 23:00 | close | 2825 | 0.01 | 1.31743 | 1.31353 | 1.33893 | 0.45 | 11002.52 |
8850 | 2012.03.18 23:00 | close | 2823 | 0.01 | 1.31743 | 1.31298 | 1.33838 | 1.00 | 11003.52 |
8851 | 2012.03.18 23:00 | close | 2822 | 0.01 | 1.31743 | 1.31171 | 1.33711 | 2.27 | 11005.79 |
8852 | 2012.03.18 23:00 | close | 2821 | 0.01 | 1.31743 | 1.31126 | 1.33666 | 2.72 | 11008.51 |
8853 | 2012.03.18 23:00 | close | 2820 | 0.01 | 1.31743 | 1.31104 | 1.33644 | 2.94 | 11011.45 |
8854 | 2012.03.18 23:05 | close | 2827 | 0.01 | 1.31759 | 1.31366 | 1.33906 | 0.48 | 11011.93 |
8855 | 2012.03.18 23:50 | close | 2824 | 0.01 | 1.31797 | 1.31404 | 1.33944 | 0.48 | 11012.41 |
8856 | 2012.03.19 00:00 | close | 2828 | 0.01 | 1.31829 | 1.31424 | 1.33964 | 0.55 | 11012.96 |
8857 | 2012.03.19 00:00 | close | 2826 | 0.01 | 1.31829 | 1.31412 | 1.33952 | 0.67 | 11013.63 |
8858 | 2012.03.19 10:14 | s/l | 2829 | 0.01 | 1.31481 | 1.31481 | 1.34021 | -3.50 | 11010.13 |
8859 | 2012.03.20 11:35 | sell | 2830 | 0.01 | 1.31995 | 0.00000 | 0.00000 | ||
8860 | 2012.03.20 11:35 | modify | 2830 | 0.01 | 1.31995 | 1.32335 | 1.29795 | ||
8861 | 2012.03.20 11:40 | sell | 2831 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
8862 | 2012.03.20 11:40 | modify | 2831 | 0.01 | 1.31945 | 1.32285 | 1.29745 | ||
8863 | 2012.03.20 15:52 | s/l | 2831 | 0.01 | 1.32285 | 1.32285 | 1.29745 | -3.45 | 11006.68 |
8864 | 2012.03.20 15:58 | s/l | 2830 | 0.01 | 1.32335 | 1.32335 | 1.29795 | -3.45 | 11003.23 |
8865 | 2012.03.21 02:50 | buy | 2832 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
8866 | 2012.03.21 02:50 | modify | 2832 | 0.01 | 1.32649 | 1.32309 | 1.34849 | ||
8867 | 2012.03.21 02:55 | buy | 2833 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
8868 | 2012.03.21 02:55 | modify | 2833 | 0.01 | 1.32629 | 1.32289 | 1.34829 | ||
8869 | 2012.03.21 14:09 | s/l | 2832 | 0.01 | 1.32309 | 1.32309 | 1.34849 | -3.45 | 10999.78 |
8870 | 2012.03.21 14:09 | s/l | 2833 | 0.01 | 1.32289 | 1.32289 | 1.34829 | -3.45 | 10996.33 |
8871 | 2012.03.21 14:25 | sell | 2834 | 0.01 | 1.32212 | 0.00000 | 0.00000 | ||
8872 | 2012.03.21 14:25 | modify | 2834 | 0.01 | 1.32212 | 1.32552 | 1.30012 | ||
8873 | 2012.03.21 17:10 | sell | 2835 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
8874 | 2012.03.21 17:10 | modify | 2835 | 0.01 | 1.31882 | 1.32222 | 1.29682 | ||
8875 | 2012.03.21 17:25 | sell | 2836 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
8876 | 2012.03.21 17:25 | modify | 2836 | 0.01 | 1.31833 | 1.32173 | 1.29633 | ||
8877 | 2012.03.21 22:21 | s/l | 2836 | 0.01 | 1.32173 | 1.32173 | 1.29633 | -3.45 | 10992.88 |
8878 | 2012.03.22 02:19 | s/l | 2835 | 0.01 | 1.32222 | 1.32222 | 1.29682 | -3.41 | 10989.47 |
8879 | 2012.03.22 09:15 | s/l | 2834 | 0.01 | 1.32552 | 1.32552 | 1.30012 | -3.41 | 10986.06 |
8880 | 2012.03.22 11:00 | sell | 2837 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
8881 | 2012.03.22 11:00 | modify | 2837 | 0.01 | 1.31640 | 1.31980 | 1.29440 | ||
8882 | 2012.03.22 11:05 | sell | 2838 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
8883 | 2012.03.22 11:05 | modify | 2838 | 0.01 | 1.31613 | 1.31953 | 1.29413 | ||
8884 | 2012.03.22 11:10 | sell | 2839 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
8885 | 2012.03.22 11:10 | modify | 2839 | 0.01 | 1.31642 | 1.31982 | 1.29442 | ||
8886 | 2012.03.22 11:20 | sell | 2840 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
8887 | 2012.03.22 11:20 | modify | 2840 | 0.01 | 1.31522 | 1.31862 | 1.29322 | ||
8888 | 2012.03.22 11:35 | sell | 2841 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
8889 | 2012.03.22 11:35 | modify | 2841 | 0.01 | 1.31410 | 1.31750 | 1.29210 | ||
8890 | 2012.03.22 14:40 | s/l | 2841 | 0.01 | 1.31750 | 1.31750 | 1.29210 | -3.45 | 10982.61 |
8891 | 2012.03.22 17:34 | s/l | 2840 | 0.01 | 1.31862 | 1.31862 | 1.29322 | -3.45 | 10979.16 |
8892 | 2012.03.22 17:41 | s/l | 2838 | 0.01 | 1.31953 | 1.31953 | 1.29413 | -3.45 | 10975.71 |
8893 | 2012.03.22 17:41 | s/l | 2837 | 0.01 | 1.31980 | 1.31980 | 1.29440 | -3.45 | 10972.26 |
8894 | 2012.03.22 17:41 | s/l | 2839 | 0.01 | 1.31982 | 1.31982 | 1.29442 | -3.45 | 10968.81 |
8895 | 2012.03.22 18:05 | buy | 2842 | 0.01 | 1.32001 | 0.00000 | 0.00000 | ||
8896 | 2012.03.22 18:05 | modify | 2842 | 0.01 | 1.32001 | 1.31661 | 1.34201 | ||
8897 | 2012.03.22 18:10 | buy | 2843 | 0.01 | 1.32001 | 0.00000 | 0.00000 | ||
8898 | 2012.03.22 18:10 | modify | 2843 | 0.01 | 1.32001 | 1.31661 | 1.34201 | ||
8899 | 2012.03.23 09:25 | buy | 2844 | 0.01 | 1.32245 | 0.00000 | 0.00000 | ||
8900 | 2012.03.23 09:25 | modify | 2844 | 0.01 | 1.32245 | 1.31905 | 1.34445 | ||
8901 | 2012.03.23 09:30 | buy | 2845 | 0.01 | 1.32308 | 0.00000 | 0.00000 | ||
8902 | 2012.03.23 09:30 | modify | 2845 | 0.01 | 1.32308 | 1.31968 | 1.34508 | ||
8903 | 2012.03.23 09:35 | buy | 2846 | 0.01 | 1.32382 | 0.00000 | 0.00000 | ||
8904 | 2012.03.23 09:35 | modify | 2846 | 0.01 | 1.32382 | 1.32042 | 1.34582 | ||
8905 | 2012.03.23 09:40 | close | 2843 | 0.01 | 1.32441 | 1.31661 | 1.34201 | 4.30 | 10973.11 |
8906 | 2012.03.23 09:40 | close | 2842 | 0.01 | 1.32441 | 1.31661 | 1.34201 | 4.30 | 10977.42 |
8907 | 2012.03.23 09:40 | buy | 2847 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
8908 | 2012.03.23 09:40 | modify | 2847 | 0.01 | 1.32451 | 1.32111 | 1.34651 | ||
8909 | 2012.03.23 09:45 | buy | 2848 | 0.01 | 1.32498 | 0.00000 | 0.00000 | ||
8910 | 2012.03.23 09:45 | modify | 2848 | 0.01 | 1.32498 | 1.32158 | 1.34698 | ||
8911 | 2012.03.23 09:50 | buy | 2849 | 0.01 | 1.32424 | 0.00000 | 0.00000 | ||
8912 | 2012.03.23 09:50 | modify | 2849 | 0.01 | 1.32424 | 1.32084 | 1.34624 | ||
8913 | 2012.03.23 10:35 | close | 2845 | 0.01 | 1.32718 | 1.31968 | 1.34508 | 4.05 | 10981.47 |
8914 | 2012.03.23 10:35 | close | 2844 | 0.01 | 1.32718 | 1.31905 | 1.34445 | 4.68 | 10986.15 |
8915 | 2012.03.23 11:05 | buy | 2850 | 0.01 | 1.32750 | 0.00000 | 0.00000 | ||
8916 | 2012.03.23 11:05 | modify | 2850 | 0.01 | 1.32750 | 1.32410 | 1.34950 | ||
8917 | 2012.03.23 11:10 | close | 2849 | 0.01 | 1.32848 | 1.32084 | 1.34624 | 4.19 | 10990.34 |
8918 | 2012.03.23 11:10 | close | 2847 | 0.01 | 1.32848 | 1.32111 | 1.34651 | 3.92 | 10994.26 |
8919 | 2012.03.23 11:10 | close | 2846 | 0.01 | 1.32848 | 1.32042 | 1.34582 | 4.61 | 10998.87 |
8920 | 2012.03.23 11:10 | buy | 2851 | 0.01 | 1.32858 | 0.00000 | 0.00000 | ||
8921 | 2012.03.23 11:10 | modify | 2851 | 0.01 | 1.32858 | 1.32518 | 1.35058 | ||
8922 | 2012.03.23 11:15 | buy | 2852 | 0.01 | 1.32869 | 0.00000 | 0.00000 | ||
8923 | 2012.03.23 11:15 | modify | 2852 | 0.01 | 1.32869 | 1.32529 | 1.35069 | ||
8924 | 2012.03.23 12:16 | s/l | 2852 | 0.01 | 1.32529 | 1.32529 | 1.35069 | -3.45 | 10995.42 |
8925 | 2012.03.23 12:16 | s/l | 2851 | 0.01 | 1.32518 | 1.32518 | 1.35058 | -3.45 | 10991.97 |
8926 | 2012.03.23 13:21 | s/l | 2850 | 0.01 | 1.32410 | 1.32410 | 1.34950 | -3.45 | 10988.52 |
8927 | 2012.03.25 23:00 | close | 2848 | 0.01 | 1.32690 | 1.32158 | 1.34698 | 1.87 | 10990.39 |
8928 | 2012.03.27 11:10 | buy | 2853 | 0.01 | 1.33798 | 0.00000 | 0.00000 | ||
8929 | 2012.03.27 11:10 | modify | 2853 | 0.01 | 1.33798 | 1.33458 | 1.35998 | ||
8930 | 2012.03.27 11:15 | buy | 2854 | 0.01 | 1.33824 | 0.00000 | 0.00000 | ||
8931 | 2012.03.27 11:15 | modify | 2854 | 0.01 | 1.33824 | 1.33484 | 1.36024 | ||
8932 | 2012.03.27 13:04 | s/l | 2854 | 0.01 | 1.33484 | 1.33484 | 1.36024 | -3.45 | 10986.94 |
8933 | 2012.03.27 13:36 | s/l | 2853 | 0.01 | 1.33458 | 1.33458 | 1.35998 | -3.45 | 10983.49 |
8934 | 2012.03.28 09:40 | buy | 2855 | 0.01 | 1.33594 | 0.00000 | 0.00000 | ||
8935 | 2012.03.28 09:40 | modify | 2855 | 0.01 | 1.33594 | 1.33254 | 1.35794 | ||
8936 | 2012.03.28 14:43 | s/l | 2855 | 0.01 | 1.33254 | 1.33254 | 1.35794 | -3.45 | 10980.04 |
8937 | 2012.03.29 11:25 | sell | 2856 | 0.01 | 1.32879 | 0.00000 | 0.00000 | ||
8938 | 2012.03.29 11:25 | modify | 2856 | 0.01 | 1.32879 | 1.33219 | 1.30679 | ||
8939 | 2012.03.29 11:55 | sell | 2857 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
8940 | 2012.03.29 11:55 | modify | 2857 | 0.01 | 1.32780 | 1.33120 | 1.30580 | ||
8941 | 2012.03.30 01:37 | s/l | 2857 | 0.01 | 1.33120 | 1.33120 | 1.30580 | -3.44 | 10976.60 |
8942 | 2012.03.30 02:31 | s/l | 2856 | 0.01 | 1.33219 | 1.33219 | 1.30679 | -3.44 | 10973.16 |
8943 | 2012.03.30 02:55 | buy | 2858 | 0.01 | 1.33542 | 0.00000 | 0.00000 | ||
8944 | 2012.03.30 02:55 | modify | 2858 | 0.01 | 1.33542 | 1.33202 | 1.35742 | ||
8945 | 2012.03.30 16:36 | s/l | 2858 | 0.01 | 1.33202 | 1.33202 | 1.35742 | -3.45 | 10969.71 |
8946 | 2012.04.03 20:10 | sell | 2859 | 0.01 | 1.32897 | 0.00000 | 0.00000 | ||
8947 | 2012.04.03 20:10 | modify | 2859 | 0.01 | 1.32897 | 1.33237 | 1.30697 | ||
8948 | 2012.04.03 20:15 | sell | 2860 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
8949 | 2012.04.03 20:15 | modify | 2860 | 0.01 | 1.32666 | 1.33006 | 1.30466 | ||
8950 | 2012.04.03 20:20 | sell | 2861 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
8951 | 2012.04.03 20:20 | modify | 2861 | 0.01 | 1.32563 | 1.32903 | 1.30363 | ||
8952 | 2012.04.03 20:25 | sell | 2862 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
8953 | 2012.04.03 20:25 | modify | 2862 | 0.01 | 1.32589 | 1.32929 | 1.30389 | ||
8954 | 2012.04.03 20:30 | close | 2859 | 0.01 | 1.32359 | 1.33237 | 1.30697 | 5.33 | 10975.04 |
8955 | 2012.04.03 20:30 | sell | 2863 | 0.01 | 1.32349 | 0.00000 | 0.00000 | ||
8956 | 2012.04.03 20:30 | modify | 2863 | 0.01 | 1.32349 | 1.32689 | 1.30149 | ||
8957 | 2012.04.03 20:35 | sell | 2864 | 0.01 | 1.32382 | 0.00000 | 0.00000 | ||
8958 | 2012.04.03 20:35 | modify | 2864 | 0.01 | 1.32382 | 1.32722 | 1.30182 | ||
8959 | 2012.04.03 20:40 | sell | 2865 | 0.01 | 1.32322 | 0.00000 | 0.00000 | ||
8960 | 2012.04.03 20:40 | modify | 2865 | 0.01 | 1.32322 | 1.32662 | 1.30122 | ||
8961 | 2012.04.03 20:45 | sell | 2866 | 0.01 | 1.32286 | 0.00000 | 0.00000 | ||
8962 | 2012.04.03 20:45 | modify | 2866 | 0.01 | 1.32286 | 1.32626 | 1.30086 | ||
8963 | 2012.04.03 20:50 | sell | 2867 | 0.01 | 1.32320 | 0.00000 | 0.00000 | ||
8964 | 2012.04.03 20:50 | modify | 2867 | 0.01 | 1.32320 | 1.32660 | 1.30120 | ||
8965 | 2012.04.03 20:55 | sell | 2868 | 0.01 | 1.32302 | 0.00000 | 0.00000 | ||
8966 | 2012.04.03 20:55 | modify | 2868 | 0.01 | 1.32302 | 1.32642 | 1.30102 | ||
8967 | 2012.04.03 21:00 | close | 2862 | 0.01 | 1.32176 | 1.32929 | 1.30389 | 4.08 | 10979.12 |
8968 | 2012.04.03 21:00 | close | 2860 | 0.01 | 1.32176 | 1.33006 | 1.30466 | 4.85 | 10983.97 |
8969 | 2012.04.03 21:00 | sell | 2869 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
8970 | 2012.04.03 21:00 | modify | 2869 | 0.01 | 1.32166 | 1.32506 | 1.29966 | ||
8971 | 2012.04.03 21:05 | sell | 2870 | 0.01 | 1.32226 | 0.00000 | 0.00000 | ||
8972 | 2012.04.03 21:05 | modify | 2870 | 0.01 | 1.32226 | 1.32566 | 1.30026 | ||
8973 | 2012.04.03 21:10 | sell | 2871 | 0.01 | 1.32222 | 0.00000 | 0.00000 | ||
8974 | 2012.04.03 21:10 | modify | 2871 | 0.01 | 1.32222 | 1.32562 | 1.30022 | ||
8975 | 2012.04.04 03:45 | close | 2867 | 0.01 | 1.31928 | 1.32660 | 1.30120 | 3.88 | 10987.85 |
8976 | 2012.04.04 03:45 | close | 2865 | 0.01 | 1.31928 | 1.32662 | 1.30122 | 3.90 | 10991.76 |
8977 | 2012.04.04 03:45 | close | 2864 | 0.01 | 1.31928 | 1.32722 | 1.30182 | 4.50 | 10996.26 |
8978 | 2012.04.04 03:45 | close | 2863 | 0.01 | 1.31928 | 1.32689 | 1.30149 | 4.17 | 11000.43 |
8979 | 2012.04.04 03:45 | close | 2861 | 0.01 | 1.31928 | 1.32903 | 1.30363 | 6.31 | 11006.74 |
8980 | 2012.04.04 04:25 | close | 2868 | 0.01 | 1.31908 | 1.32642 | 1.30102 | 3.90 | 11010.65 |
8981 | 2012.04.04 10:05 | close | 2871 | 0.01 | 1.31795 | 1.32562 | 1.30022 | 4.23 | 11014.88 |
8982 | 2012.04.04 10:05 | close | 2870 | 0.01 | 1.31795 | 1.32566 | 1.30026 | 4.27 | 11019.15 |
8983 | 2012.04.04 10:05 | close | 2866 | 0.01 | 1.31795 | 1.32626 | 1.30086 | 4.87 | 11024.02 |
8984 | 2012.04.04 10:50 | close | 2869 | 0.01 | 1.31773 | 1.32506 | 1.29966 | 3.89 | 11027.92 |
8985 | 2012.04.04 14:40 | sell | 2872 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
8986 | 2012.04.04 14:40 | modify | 2872 | 0.01 | 1.31161 | 1.31501 | 1.28961 | ||
8987 | 2012.04.05 02:55 | s/l | 2872 | 0.01 | 1.31501 | 1.31501 | 1.28961 | -3.41 | 11024.51 |
8988 | 2012.04.05 11:20 | sell | 2873 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
8989 | 2012.04.05 11:20 | modify | 2873 | 0.01 | 1.30976 | 1.31316 | 1.28776 | ||
8990 | 2012.04.05 11:25 | sell | 2874 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
8991 | 2012.04.05 11:25 | modify | 2874 | 0.01 | 1.30926 | 1.31266 | 1.28726 | ||
8992 | 2012.04.05 11:30 | sell | 2875 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
8993 | 2012.04.05 11:30 | modify | 2875 | 0.01 | 1.30961 | 1.31301 | 1.28761 | ||
8994 | 2012.04.05 11:35 | sell | 2876 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
8995 | 2012.04.05 11:35 | modify | 2876 | 0.01 | 1.30948 | 1.31288 | 1.28748 | ||
8996 | 2012.04.05 11:40 | sell | 2877 | 0.01 | 1.30828 | 0.00000 | 0.00000 | ||
8997 | 2012.04.05 11:40 | modify | 2877 | 0.01 | 1.30828 | 1.31168 | 1.28628 | ||
8998 | 2012.04.05 11:45 | sell | 2878 | 0.01 | 1.30703 | 0.00000 | 0.00000 | ||
8999 | 2012.04.05 11:45 | modify | 2878 | 0.01 | 1.30703 | 1.31043 | 1.28503 | ||
9000 | 2012.04.05 11:50 | sell | 2879 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
9001 | 2012.04.05 11:50 | modify | 2879 | 0.01 | 1.30655 | 1.30995 | 1.28455 | ||
9002 | 2012.04.05 11:55 | sell | 2880 | 0.01 | 1.30677 | 0.00000 | 0.00000 | ||
9003 | 2012.04.05 11:55 | modify | 2880 | 0.01 | 1.30677 | 1.31017 | 1.28477 | ||
9004 | 2012.04.05 14:40 | modify | 2876 | 0.01 | 1.30948 | 1.30646 | 1.28748 | ||
9005 | 2012.04.05 14:40 | modify | 2875 | 0.01 | 1.30961 | 1.30646 | 1.28761 | ||
9006 | 2012.04.05 14:40 | modify | 2874 | 0.01 | 1.30926 | 1.30646 | 1.28726 | ||
9007 | 2012.04.05 14:40 | modify | 2873 | 0.01 | 1.30976 | 1.30646 | 1.28776 | ||
9008 | 2012.04.05 14:45 | close | 2875 | 0.01 | 1.30511 | 1.30646 | 1.28761 | 4.45 | 11028.96 |
9009 | 2012.04.05 14:45 | close | 2873 | 0.01 | 1.30511 | 1.30646 | 1.28776 | 4.60 | 11033.56 |
9010 | 2012.04.05 15:15 | modify | 2876 | 0.01 | 1.30948 | 1.30615 | 1.28748 | ||
9011 | 2012.04.05 15:15 | modify | 2874 | 0.01 | 1.30926 | 1.30615 | 1.28726 | ||
9012 | 2012.04.05 15:20 | modify | 2876 | 0.01 | 1.30948 | 1.30601 | 1.28748 | ||
9013 | 2012.04.05 15:20 | modify | 2874 | 0.01 | 1.30926 | 1.30601 | 1.28726 | ||
9014 | 2012.04.05 15:25 | modify | 2877 | 0.01 | 1.30828 | 1.30537 | 1.28628 | ||
9015 | 2012.04.05 15:25 | modify | 2876 | 0.01 | 1.30948 | 1.30537 | 1.28748 | ||
9016 | 2012.04.05 15:25 | modify | 2874 | 0.01 | 1.30926 | 1.30537 | 1.28726 | ||
9017 | 2012.04.05 15:30 | close | 2876 | 0.01 | 1.30457 | 1.30537 | 1.28748 | 4.86 | 11038.42 |
9018 | 2012.04.05 15:30 | close | 2874 | 0.01 | 1.30457 | 1.30537 | 1.28726 | 4.64 | 11043.06 |
9019 | 2012.04.05 15:35 | s/l | 2877 | 0.01 | 1.30537 | 1.30537 | 1.28628 | 2.86 | 11045.92 |
9020 | 2012.04.06 09:55 | close | 2878 | 0.01 | 1.30644 | 1.31043 | 1.28503 | 0.55 | 11046.47 |
9021 | 2012.04.06 12:15 | close | 2880 | 0.01 | 1.30624 | 1.31017 | 1.28477 | 0.49 | 11046.96 |
9022 | 2012.04.06 14:15 | close | 2879 | 0.01 | 1.30585 | 1.30995 | 1.28455 | 0.66 | 11047.62 |
9023 | 2012.04.06 14:40 | buy | 2881 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
9024 | 2012.04.06 14:40 | modify | 2881 | 0.01 | 1.30962 | 1.30622 | 1.33162 | ||
9025 | 2012.04.06 14:45 | buy | 2882 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
9026 | 2012.04.06 14:45 | modify | 2882 | 0.01 | 1.31070 | 1.30730 | 1.33270 | ||
9027 | 2012.04.06 14:55 | buy | 2883 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
9028 | 2012.04.06 14:55 | modify | 2883 | 0.01 | 1.31031 | 1.30691 | 1.33231 | ||
9029 | 2012.04.08 23:10 | close | 2881 | 0.01 | 1.31014 | 1.30622 | 1.33162 | 0.47 | 11048.09 |
9030 | 2012.04.09 00:55 | s/l | 2882 | 0.01 | 1.30730 | 1.30730 | 1.33270 | -3.50 | 11044.60 |
9031 | 2012.04.09 00:57 | s/l | 2883 | 0.01 | 1.30691 | 1.30691 | 1.33231 | -3.50 | 11041.10 |
9032 | 2012.04.10 09:35 | sell | 2884 | 0.01 | 1.30786 | 0.00000 | 0.00000 | ||
9033 | 2012.04.10 09:35 | modify | 2884 | 0.01 | 1.30786 | 1.31126 | 1.28586 | ||
9034 | 2012.04.10 09:40 | sell | 2885 | 0.01 | 1.30776 | 0.00000 | 0.00000 | ||
9035 | 2012.04.10 09:40 | modify | 2885 | 0.01 | 1.30776 | 1.31116 | 1.28576 | ||
9036 | 2012.04.10 14:05 | s/l | 2885 | 0.01 | 1.31116 | 1.31116 | 1.28576 | -3.45 | 11037.65 |
9037 | 2012.04.10 14:05 | s/l | 2884 | 0.01 | 1.31126 | 1.31126 | 1.28586 | -3.45 | 11034.20 |
9038 | 2012.04.11 09:00 | buy | 2886 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
9039 | 2012.04.11 09:00 | modify | 2886 | 0.01 | 1.31319 | 1.30979 | 1.33519 | ||
9040 | 2012.04.11 10:00 | s/l | 2886 | 0.01 | 1.30979 | 1.30979 | 1.33519 | -3.45 | 11030.75 |
9041 | 2012.04.13 14:50 | sell | 2887 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
9042 | 2012.04.13 14:50 | modify | 2887 | 0.01 | 1.31250 | 1.31590 | 1.29050 | ||
9043 | 2012.04.13 15:35 | sell | 2888 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
9044 | 2012.04.13 15:35 | modify | 2888 | 0.01 | 1.31120 | 1.31460 | 1.28920 | ||
9045 | 2012.04.13 15:40 | sell | 2889 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
9046 | 2012.04.13 15:40 | modify | 2889 | 0.01 | 1.31102 | 1.31442 | 1.28902 | ||
9047 | 2012.04.13 15:55 | sell | 2890 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
9048 | 2012.04.13 15:55 | modify | 2890 | 0.01 | 1.31090 | 1.31430 | 1.28890 | ||
9049 | 2012.04.13 16:05 | sell | 2891 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
9050 | 2012.04.13 16:05 | modify | 2891 | 0.01 | 1.30992 | 1.31332 | 1.28792 | ||
9051 | 2012.04.13 16:10 | sell | 2892 | 0.01 | 1.30979 | 0.00000 | 0.00000 | ||
9052 | 2012.04.13 16:10 | modify | 2892 | 0.01 | 1.30979 | 1.31319 | 1.28779 | ||
9053 | 2012.04.13 16:20 | sell | 2893 | 0.01 | 1.30857 | 0.00000 | 0.00000 | ||
9054 | 2012.04.13 16:20 | modify | 2893 | 0.01 | 1.30857 | 1.31197 | 1.28657 | ||
9055 | 2012.04.13 16:25 | close | 2887 | 0.01 | 1.30811 | 1.31590 | 1.29050 | 4.34 | 11035.09 |
9056 | 2012.04.13 16:25 | sell | 2894 | 0.01 | 1.30801 | 0.00000 | 0.00000 | ||
9057 | 2012.04.13 16:25 | modify | 2894 | 0.01 | 1.30801 | 1.31141 | 1.28601 | ||
9058 | 2012.04.13 16:30 | sell | 2895 | 0.01 | 1.30892 | 0.00000 | 0.00000 | ||
9059 | 2012.04.13 16:30 | modify | 2895 | 0.01 | 1.30892 | 1.31232 | 1.28692 | ||
9060 | 2012.04.13 16:35 | sell | 2896 | 0.01 | 1.30839 | 0.00000 | 0.00000 | ||
9061 | 2012.04.13 16:35 | modify | 2896 | 0.01 | 1.30839 | 1.31179 | 1.28639 | ||
9062 | 2012.04.13 16:40 | sell | 2897 | 0.01 | 1.30814 | 0.00000 | 0.00000 | ||
9063 | 2012.04.13 16:40 | modify | 2897 | 0.01 | 1.30814 | 1.31154 | 1.28614 | ||
9064 | 2012.04.13 16:45 | sell | 2898 | 0.01 | 1.30787 | 0.00000 | 0.00000 | ||
9065 | 2012.04.13 16:45 | modify | 2898 | 0.01 | 1.30787 | 1.31127 | 1.28587 | ||
9066 | 2012.04.13 17:15 | close | 2888 | 0.01 | 1.30729 | 1.31460 | 1.28920 | 3.86 | 11038.95 |
9067 | 2012.04.15 23:00 | close | 2898 | 0.01 | 1.30641 | 1.31127 | 1.28587 | 1.41 | 11040.36 |
9068 | 2012.04.15 23:00 | close | 2897 | 0.01 | 1.30641 | 1.31154 | 1.28614 | 1.68 | 11042.04 |
9069 | 2012.04.15 23:00 | close | 2896 | 0.01 | 1.30641 | 1.31179 | 1.28639 | 1.93 | 11043.97 |
9070 | 2012.04.15 23:00 | close | 2895 | 0.01 | 1.30641 | 1.31232 | 1.28692 | 2.46 | 11046.43 |
9071 | 2012.04.15 23:00 | close | 2894 | 0.01 | 1.30641 | 1.31141 | 1.28601 | 1.55 | 11047.98 |
9072 | 2012.04.15 23:00 | close | 2893 | 0.01 | 1.30641 | 1.31197 | 1.28657 | 2.11 | 11050.09 |
9073 | 2012.04.15 23:00 | close | 2892 | 0.01 | 1.30641 | 1.31319 | 1.28779 | 3.33 | 11053.42 |
9074 | 2012.04.15 23:00 | close | 2891 | 0.01 | 1.30641 | 1.31332 | 1.28792 | 3.46 | 11056.88 |
9075 | 2012.04.15 23:00 | close | 2890 | 0.01 | 1.30641 | 1.31430 | 1.28890 | 4.44 | 11061.32 |
9076 | 2012.04.15 23:00 | close | 2889 | 0.01 | 1.30641 | 1.31442 | 1.28902 | 4.56 | 11065.88 |
9077 | 2012.04.17 11:05 | buy | 2899 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
9078 | 2012.04.17 11:05 | modify | 2899 | 0.01 | 1.31617 | 1.31277 | 1.33817 | ||
9079 | 2012.04.17 11:10 | buy | 2900 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
9080 | 2012.04.17 11:10 | modify | 2900 | 0.01 | 1.31627 | 1.31287 | 1.33827 | ||
9081 | 2012.04.17 13:42 | s/l | 2900 | 0.01 | 1.31287 | 1.31287 | 1.33827 | -3.45 | 11062.43 |
9082 | 2012.04.17 13:52 | s/l | 2899 | 0.01 | 1.31277 | 1.31277 | 1.33817 | -3.45 | 11058.98 |
9083 | 2012.04.18 09:20 | sell | 2901 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
9084 | 2012.04.18 09:20 | modify | 2901 | 0.01 | 1.30900 | 1.31240 | 1.28700 | ||
9085 | 2012.04.18 16:39 | s/l | 2901 | 0.01 | 1.31240 | 1.31240 | 1.28700 | -3.45 | 11055.53 |
9086 | 2012.04.22 23:05 | sell | 2902 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
9087 | 2012.04.22 23:05 | modify | 2902 | 0.01 | 1.31892 | 1.32232 | 1.29692 | ||
9088 | 2012.04.22 23:25 | sell | 2903 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
9089 | 2012.04.22 23:25 | modify | 2903 | 0.01 | 1.31888 | 1.32228 | 1.29688 | ||
9090 | 2012.04.23 09:30 | close | 2903 | 0.01 | 1.31492 | 1.32228 | 1.29688 | 3.92 | 11059.45 |
9091 | 2012.04.23 09:30 | close | 2902 | 0.01 | 1.31492 | 1.32232 | 1.29692 | 3.96 | 11063.41 |
9092 | 2012.04.24 15:40 | buy | 2904 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
9093 | 2012.04.24 15:40 | modify | 2904 | 0.01 | 1.31959 | 1.31619 | 1.34159 | ||
9094 | 2012.04.24 16:05 | buy | 2905 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
9095 | 2012.04.24 16:05 | modify | 2905 | 0.01 | 1.32141 | 1.31801 | 1.34341 | ||
9096 | 2012.04.24 16:10 | buy | 2906 | 0.01 | 1.32107 | 0.00000 | 0.00000 | ||
9097 | 2012.04.24 16:10 | modify | 2906 | 0.01 | 1.32107 | 1.31767 | 1.34307 | ||
9098 | 2012.04.24 21:45 | s/l | 2905 | 0.01 | 1.31801 | 1.31801 | 1.34341 | -3.45 | 11059.96 |
9099 | 2012.04.25 11:40 | close | 2904 | 0.01 | 1.32126 | 1.31619 | 1.34159 | 1.57 | 11061.54 |
9100 | 2012.04.25 12:15 | close | 2906 | 0.01 | 1.32208 | 1.31767 | 1.34307 | 0.91 | 11062.45 |
9101 | 2012.04.26 09:35 | buy | 2907 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
9102 | 2012.04.26 09:35 | modify | 2907 | 0.01 | 1.32545 | 1.32205 | 1.34745 | ||
9103 | 2012.04.26 09:40 | buy | 2908 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
9104 | 2012.04.26 09:40 | modify | 2908 | 0.01 | 1.32580 | 1.32240 | 1.34780 | ||
9105 | 2012.04.26 11:32 | s/l | 2908 | 0.01 | 1.32240 | 1.32240 | 1.34780 | -3.45 | 11059.00 |
9106 | 2012.04.26 11:34 | s/l | 2907 | 0.01 | 1.32205 | 1.32205 | 1.34745 | -3.45 | 11055.55 |
9107 | 2012.04.27 11:40 | buy | 2909 | 0.01 | 1.32355 | 0.00000 | 0.00000 | ||
9108 | 2012.04.27 11:40 | modify | 2909 | 0.01 | 1.32355 | 1.32015 | 1.34555 | ||
9109 | 2012.04.30 00:00 | close | 2909 | 0.01 | 1.32406 | 1.32015 | 1.34555 | 0.41 | 11055.96 |
9110 | 2012.05.01 16:10 | sell | 2910 | 0.01 | 1.32310 | 0.00000 | 0.00000 | ||
9111 | 2012.05.01 16:10 | modify | 2910 | 0.01 | 1.32310 | 1.32650 | 1.30110 | ||
9112 | 2012.05.01 16:15 | sell | 2911 | 0.01 | 1.32241 | 0.00000 | 0.00000 | ||
9113 | 2012.05.01 16:15 | modify | 2911 | 0.01 | 1.32241 | 1.32581 | 1.30041 | ||
9114 | 2012.05.01 16:20 | sell | 2912 | 0.01 | 1.32232 | 0.00000 | 0.00000 | ||
9115 | 2012.05.01 16:20 | modify | 2912 | 0.01 | 1.32232 | 1.32572 | 1.30032 | ||
9116 | 2012.05.01 16:25 | sell | 2913 | 0.01 | 1.32192 | 0.00000 | 0.00000 | ||
9117 | 2012.05.01 16:25 | modify | 2913 | 0.01 | 1.32192 | 1.32532 | 1.29992 | ||
9118 | 2012.05.01 16:30 | sell | 2914 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
9119 | 2012.05.01 16:30 | modify | 2914 | 0.01 | 1.32109 | 1.32449 | 1.29909 | ||
9120 | 2012.05.01 16:35 | sell | 2915 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
9121 | 2012.05.01 16:35 | modify | 2915 | 0.01 | 1.32129 | 1.32469 | 1.29929 | ||
9122 | 2012.05.02 09:45 | close | 2910 | 0.01 | 1.31917 | 1.32650 | 1.30110 | 3.89 | 11059.86 |
9123 | 2012.05.02 09:45 | sell | 2916 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
9124 | 2012.05.02 09:45 | modify | 2916 | 0.01 | 1.31907 | 1.32247 | 1.29707 | ||
9125 | 2012.05.02 09:50 | close | 2912 | 0.01 | 1.31830 | 1.32572 | 1.30032 | 3.98 | 11063.84 |
9126 | 2012.05.02 09:50 | close | 2911 | 0.01 | 1.31830 | 1.32581 | 1.30041 | 4.07 | 11067.91 |
9127 | 2012.05.02 09:50 | sell | 2917 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
9128 | 2012.05.02 09:50 | modify | 2917 | 0.01 | 1.31820 | 1.32160 | 1.29620 | ||
9129 | 2012.05.02 09:55 | sell | 2918 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
9130 | 2012.05.02 09:55 | modify | 2918 | 0.01 | 1.31811 | 1.32151 | 1.29611 | ||
9131 | 2012.05.02 10:00 | close | 2913 | 0.01 | 1.31760 | 1.32532 | 1.29992 | 4.28 | 11072.19 |
9132 | 2012.05.02 10:15 | close | 2915 | 0.01 | 1.31733 | 1.32469 | 1.29929 | 3.92 | 11076.12 |
9133 | 2012.05.02 10:20 | close | 2914 | 0.01 | 1.31697 | 1.32449 | 1.29909 | 4.08 | 11080.20 |
9134 | 2012.05.02 11:25 | close | 2917 | 0.01 | 1.31425 | 1.32160 | 1.29620 | 3.90 | 11084.10 |
9135 | 2012.05.02 11:25 | close | 2916 | 0.01 | 1.31425 | 1.32247 | 1.29707 | 4.77 | 11088.87 |
9136 | 2012.05.02 11:25 | sell | 2919 | 0.01 | 1.31415 | 0.00000 | 0.00000 | ||
9137 | 2012.05.02 11:25 | modify | 2919 | 0.01 | 1.31415 | 1.31755 | 1.29215 | ||
9138 | 2012.05.02 11:35 | sell | 2920 | 0.01 | 1.31414 | 0.00000 | 0.00000 | ||
9139 | 2012.05.02 11:35 | modify | 2920 | 0.01 | 1.31414 | 1.31754 | 1.29214 | ||
9140 | 2012.05.02 13:00 | modify | 2918 | 0.01 | 1.31811 | 1.31521 | 1.29611 | ||
9141 | 2012.05.02 14:05 | modify | 2918 | 0.01 | 1.31811 | 1.31508 | 1.29611 | ||
9142 | 2012.05.02 14:10 | close | 2918 | 0.01 | 1.31366 | 1.31508 | 1.29611 | 4.40 | 11093.27 |
9143 | 2012.05.03 10:55 | close | 2920 | 0.01 | 1.31357 | 1.31754 | 1.29214 | 0.56 | 11093.83 |
9144 | 2012.05.03 10:55 | close | 2919 | 0.01 | 1.31357 | 1.31755 | 1.29215 | 0.57 | 11094.40 |
9145 | 2012.05.04 15:40 | buy | 2921 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
9146 | 2012.05.04 15:40 | modify | 2921 | 0.01 | 1.31670 | 1.31330 | 1.33870 | ||
9147 | 2012.05.04 15:50 | buy | 2922 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
9148 | 2012.05.04 15:50 | modify | 2922 | 0.01 | 1.31721 | 1.31381 | 1.33921 | ||
9149 | 2012.05.04 15:55 | buy | 2923 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
9150 | 2012.05.04 15:55 | modify | 2923 | 0.01 | 1.31718 | 1.31378 | 1.33918 | ||
9151 | 2012.05.04 16:30 | s/l | 2922 | 0.01 | 1.31381 | 1.31381 | 1.33921 | -3.45 | 11090.95 |
9152 | 2012.05.04 16:30 | s/l | 2923 | 0.01 | 1.31378 | 1.31378 | 1.33918 | -3.45 | 11087.50 |
9153 | 2012.05.04 16:34 | s/l | 2921 | 0.01 | 1.31330 | 1.31330 | 1.33870 | -3.45 | 11084.05 |
9154 | 2012.05.04 17:40 | sell | 2924 | 0.01 | 1.30902 | 0.00000 | 0.00000 | ||
9155 | 2012.05.04 17:40 | modify | 2924 | 0.01 | 1.30902 | 1.31242 | 1.28702 | ||
9156 | 2012.05.06 23:00 | close | 2924 | 0.01 | 1.30102 | 1.31242 | 1.28702 | 7.95 | 11092.00 |
9157 | 2012.05.06 23:05 | sell | 2925 | 0.01 | 1.30233 | 0.00000 | 0.00000 | ||
9158 | 2012.05.06 23:05 | modify | 2925 | 0.01 | 1.30233 | 1.30573 | 1.28033 | ||
9159 | 2012.05.06 23:10 | sell | 2926 | 0.01 | 1.30211 | 0.00000 | 0.00000 | ||
9160 | 2012.05.06 23:10 | modify | 2926 | 0.01 | 1.30211 | 1.30551 | 1.28011 | ||
9161 | 2012.05.06 23:15 | sell | 2927 | 0.01 | 1.30172 | 0.00000 | 0.00000 | ||
9162 | 2012.05.06 23:15 | modify | 2927 | 0.01 | 1.30172 | 1.30512 | 1.27972 | ||
9163 | 2012.05.06 23:20 | sell | 2928 | 0.01 | 1.30211 | 0.00000 | 0.00000 | ||
9164 | 2012.05.06 23:20 | modify | 2928 | 0.01 | 1.30211 | 1.30551 | 1.28011 | ||
9165 | 2012.05.06 23:25 | sell | 2929 | 0.01 | 1.30199 | 0.00000 | 0.00000 | ||
9166 | 2012.05.06 23:25 | modify | 2929 | 0.01 | 1.30199 | 1.30539 | 1.27999 | ||
9167 | 2012.05.06 23:30 | sell | 2930 | 0.01 | 1.30220 | 0.00000 | 0.00000 | ||
9168 | 2012.05.06 23:30 | modify | 2930 | 0.01 | 1.30220 | 1.30560 | 1.28020 | ||
9169 | 2012.05.06 23:35 | sell | 2931 | 0.01 | 1.30248 | 0.00000 | 0.00000 | ||
9170 | 2012.05.06 23:35 | modify | 2931 | 0.01 | 1.30248 | 1.30588 | 1.28048 | ||
9171 | 2012.05.06 23:40 | sell | 2932 | 0.01 | 1.30228 | 0.00000 | 0.00000 | ||
9172 | 2012.05.06 23:40 | modify | 2932 | 0.01 | 1.30228 | 1.30568 | 1.28028 | ||
9173 | 2012.05.07 00:30 | close | 2932 | 0.01 | 1.29835 | 1.30568 | 1.28028 | 3.89 | 11095.89 |
9174 | 2012.05.07 00:30 | close | 2931 | 0.01 | 1.29835 | 1.30588 | 1.28048 | 4.09 | 11099.98 |
9175 | 2012.05.07 00:30 | close | 2925 | 0.01 | 1.29835 | 1.30573 | 1.28033 | 3.94 | 11103.92 |
9176 | 2012.05.07 00:35 | close | 2930 | 0.01 | 1.29638 | 1.30560 | 1.28020 | 5.78 | 11109.71 |
9177 | 2012.05.07 00:35 | close | 2929 | 0.01 | 1.29638 | 1.30539 | 1.27999 | 5.57 | 11115.28 |
9178 | 2012.05.07 00:35 | close | 2928 | 0.01 | 1.29638 | 1.30551 | 1.28011 | 5.69 | 11120.97 |
9179 | 2012.05.07 00:35 | close | 2927 | 0.01 | 1.29638 | 1.30512 | 1.27972 | 5.30 | 11126.27 |
9180 | 2012.05.07 00:35 | close | 2926 | 0.01 | 1.29638 | 1.30551 | 1.28011 | 5.69 | 11131.97 |
9181 | 2012.05.09 14:20 | sell | 2933 | 0.01 | 1.29448 | 0.00000 | 0.00000 | ||
9182 | 2012.05.09 14:20 | modify | 2933 | 0.01 | 1.29448 | 1.29788 | 1.27248 | ||
9183 | 2012.05.09 14:25 | sell | 2934 | 0.01 | 1.29415 | 0.00000 | 0.00000 | ||
9184 | 2012.05.09 14:25 | modify | 2934 | 0.01 | 1.29415 | 1.29755 | 1.27215 | ||
9185 | 2012.05.09 14:50 | sell | 2935 | 0.01 | 1.29333 | 0.00000 | 0.00000 | ||
9186 | 2012.05.09 14:50 | modify | 2935 | 0.01 | 1.29333 | 1.29673 | 1.27133 | ||
9187 | 2012.05.09 16:25 | sell | 2936 | 0.01 | 1.29132 | 0.00000 | 0.00000 | ||
9188 | 2012.05.09 16:25 | modify | 2936 | 0.01 | 1.29132 | 1.29472 | 1.26932 | ||
9189 | 2012.05.09 17:15 | s/l | 2936 | 0.01 | 1.29472 | 1.29472 | 1.26932 | -3.45 | 11128.52 |
9190 | 2012.05.09 19:34 | s/l | 2935 | 0.01 | 1.29673 | 1.29673 | 1.27133 | -3.45 | 11125.07 |
9191 | 2012.05.10 11:30 | close | 2933 | 0.01 | 1.29377 | 1.29788 | 1.27248 | 0.70 | 11125.76 |
9192 | 2012.05.10 11:55 | close | 2934 | 0.01 | 1.29351 | 1.29755 | 1.27215 | 0.63 | 11126.39 |
9193 | 2012.05.15 15:00 | sell | 2937 | 0.01 | 1.28043 | 0.00000 | 0.00000 | ||
9194 | 2012.05.15 15:00 | modify | 2937 | 0.01 | 1.28043 | 1.28383 | 1.25843 | ||
9195 | 2012.05.15 15:05 | sell | 2938 | 0.01 | 1.27973 | 0.00000 | 0.00000 | ||
9196 | 2012.05.15 15:05 | modify | 2938 | 0.01 | 1.27973 | 1.28313 | 1.25773 | ||
9197 | 2012.05.15 15:10 | sell | 2939 | 0.01 | 1.27882 | 0.00000 | 0.00000 | ||
9198 | 2012.05.15 15:10 | modify | 2939 | 0.01 | 1.27882 | 1.28222 | 1.25682 | ||
9199 | 2012.05.15 15:15 | sell | 2940 | 0.01 | 1.27812 | 0.00000 | 0.00000 | ||
9200 | 2012.05.15 15:15 | modify | 2940 | 0.01 | 1.27812 | 1.28152 | 1.25612 | ||
9201 | 2012.05.15 15:20 | sell | 2941 | 0.01 | 1.27858 | 0.00000 | 0.00000 | ||
9202 | 2012.05.15 15:20 | modify | 2941 | 0.01 | 1.27858 | 1.28198 | 1.25658 | ||
9203 | 2012.05.15 15:25 | sell | 2942 | 0.01 | 1.27858 | 0.00000 | 0.00000 | ||
9204 | 2012.05.15 15:25 | modify | 2942 | 0.01 | 1.27858 | 1.28198 | 1.25658 | ||
9205 | 2012.05.15 15:30 | sell | 2943 | 0.01 | 1.27885 | 0.00000 | 0.00000 | ||
9206 | 2012.05.15 15:30 | modify | 2943 | 0.01 | 1.27885 | 1.28225 | 1.25685 | ||
9207 | 2012.05.15 17:10 | close | 2937 | 0.01 | 1.27635 | 1.28383 | 1.25843 | 4.03 | 11130.42 |
9208 | 2012.05.15 19:40 | modify | 2938 | 0.01 | 1.27973 | 1.27636 | 1.25773 | ||
9209 | 2012.05.15 19:45 | close | 2938 | 0.01 | 1.27508 | 1.27636 | 1.25773 | 4.60 | 11135.02 |
9210 | 2012.05.15 19:50 | modify | 2943 | 0.01 | 1.27885 | 1.27619 | 1.25685 | ||
9211 | 2012.05.15 19:50 | modify | 2939 | 0.01 | 1.27882 | 1.27619 | 1.25682 | ||
9212 | 2012.05.15 19:55 | modify | 2943 | 0.01 | 1.27885 | 1.27588 | 1.25685 | ||
9213 | 2012.05.15 19:55 | modify | 2942 | 0.01 | 1.27858 | 1.27588 | 1.25658 | ||
9214 | 2012.05.15 19:55 | modify | 2941 | 0.01 | 1.27858 | 1.27588 | 1.25658 | ||
9215 | 2012.05.15 19:55 | modify | 2939 | 0.01 | 1.27882 | 1.27588 | 1.25682 | ||
9216 | 2012.05.15 20:05 | modify | 2943 | 0.01 | 1.27885 | 1.27576 | 1.25685 | ||
9217 | 2012.05.15 20:05 | modify | 2942 | 0.01 | 1.27858 | 1.27576 | 1.25658 | ||
9218 | 2012.05.15 20:05 | modify | 2941 | 0.01 | 1.27858 | 1.27576 | 1.25658 | ||
9219 | 2012.05.15 20:05 | modify | 2939 | 0.01 | 1.27882 | 1.27576 | 1.25682 | ||
9220 | 2012.05.15 20:10 | close | 2943 | 0.01 | 1.27410 | 1.27576 | 1.25685 | 4.70 | 11139.72 |
9221 | 2012.05.15 20:10 | close | 2942 | 0.01 | 1.27410 | 1.27576 | 1.25658 | 4.43 | 11144.15 |
9222 | 2012.05.15 20:10 | close | 2941 | 0.01 | 1.27410 | 1.27576 | 1.25658 | 4.43 | 11148.58 |
9223 | 2012.05.15 20:10 | close | 2939 | 0.01 | 1.27410 | 1.27576 | 1.25682 | 4.67 | 11153.25 |
9224 | 2012.05.15 20:45 | modify | 2940 | 0.01 | 1.27812 | 1.27512 | 1.25612 | ||
9225 | 2012.05.15 20:50 | close | 2940 | 0.01 | 1.27364 | 1.27512 | 1.25612 | 4.43 | 11157.68 |
9226 | 2012.05.18 21:05 | buy | 2944 | 0.01 | 1.27675 | 0.00000 | 0.00000 | ||
9227 | 2012.05.18 21:05 | modify | 2944 | 0.01 | 1.27675 | 1.27335 | 1.29875 | ||
9228 | 2012.05.18 21:10 | buy | 2945 | 0.01 | 1.27653 | 0.00000 | 0.00000 | ||
9229 | 2012.05.18 21:10 | modify | 2945 | 0.01 | 1.27653 | 1.27313 | 1.29853 | ||
9230 | 2012.05.18 21:15 | buy | 2946 | 0.01 | 1.27625 | 0.00000 | 0.00000 | ||
9231 | 2012.05.18 21:15 | modify | 2946 | 0.01 | 1.27625 | 1.27285 | 1.29825 | ||
9232 | 2012.05.18 21:20 | buy | 2947 | 0.01 | 1.27718 | 0.00000 | 0.00000 | ||
9233 | 2012.05.18 21:20 | modify | 2947 | 0.01 | 1.27718 | 1.27378 | 1.29918 | ||
9234 | 2012.05.18 21:25 | buy | 2948 | 0.01 | 1.27649 | 0.00000 | 0.00000 | ||
9235 | 2012.05.18 21:25 | modify | 2948 | 0.01 | 1.27649 | 1.27309 | 1.29849 | ||
9236 | 2012.05.18 21:50 | buy | 2949 | 0.01 | 1.27730 | 0.00000 | 0.00000 | ||
9237 | 2012.05.18 21:50 | modify | 2949 | 0.01 | 1.27730 | 1.27390 | 1.29930 | ||
9238 | 2012.05.18 22:05 | buy | 2950 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
9239 | 2012.05.18 22:05 | modify | 2950 | 0.01 | 1.27928 | 1.27588 | 1.30128 | ||
9240 | 2012.05.18 22:10 | buy | 2951 | 0.01 | 1.27822 | 0.00000 | 0.00000 | ||
9241 | 2012.05.18 22:10 | modify | 2951 | 0.01 | 1.27822 | 1.27482 | 1.30022 | ||
9242 | 2012.05.20 23:20 | close | 2946 | 0.01 | 1.27690 | 1.27285 | 1.29825 | 0.60 | 11158.28 |
9243 | 2012.05.20 23:25 | close | 2948 | 0.01 | 1.27702 | 1.27309 | 1.29849 | 0.48 | 11158.76 |
9244 | 2012.05.20 23:30 | close | 2945 | 0.01 | 1.27716 | 1.27313 | 1.29853 | 0.58 | 11159.34 |
9245 | 2012.05.20 23:35 | close | 2944 | 0.01 | 1.27754 | 1.27335 | 1.29875 | 0.74 | 11160.08 |
9246 | 2012.05.20 23:40 | close | 2947 | 0.01 | 1.27770 | 1.27378 | 1.29918 | 0.47 | 11160.55 |
9247 | 2012.05.20 23:45 | close | 2949 | 0.01 | 1.27788 | 1.27390 | 1.29930 | 0.53 | 11161.08 |
9248 | 2012.05.21 00:25 | s/l | 2950 | 0.01 | 1.27588 | 1.27588 | 1.30128 | -3.50 | 11157.59 |
9249 | 2012.05.21 01:07 | s/l | 2951 | 0.01 | 1.27482 | 1.27482 | 1.30022 | -3.50 | 11154.09 |
9250 | 2012.05.22 11:05 | sell | 2952 | 0.01 | 1.27595 | 0.00000 | 0.00000 | ||
9251 | 2012.05.22 11:05 | modify | 2952 | 0.01 | 1.27595 | 1.27935 | 1.25395 | ||
9252 | 2012.05.22 11:10 | sell | 2953 | 0.01 | 1.27565 | 0.00000 | 0.00000 | ||
9253 | 2012.05.22 11:10 | modify | 2953 | 0.01 | 1.27565 | 1.27905 | 1.25365 | ||
9254 | 2012.05.22 11:40 | sell | 2954 | 0.01 | 1.27561 | 0.00000 | 0.00000 | ||
9255 | 2012.05.22 11:40 | modify | 2954 | 0.01 | 1.27561 | 1.27901 | 1.25361 | ||
9256 | 2012.05.22 18:10 | sell | 2955 | 0.01 | 1.27220 | 0.00000 | 0.00000 | ||
9257 | 2012.05.22 18:10 | modify | 2955 | 0.01 | 1.27220 | 1.27560 | 1.25020 | ||
9258 | 2012.05.22 19:55 | close | 2953 | 0.01 | 1.27174 | 1.27905 | 1.25365 | 3.86 | 11157.95 |
9259 | 2012.05.22 19:55 | close | 2952 | 0.01 | 1.27174 | 1.27935 | 1.25395 | 4.16 | 11162.11 |
9260 | 2012.05.22 21:20 | modify | 2954 | 0.01 | 1.27561 | 1.27290 | 1.25361 | ||
9261 | 2012.05.22 21:25 | modify | 2954 | 0.01 | 1.27561 | 1.27256 | 1.25361 | ||
9262 | 2012.05.22 21:30 | modify | 2954 | 0.01 | 1.27561 | 1.27157 | 1.25361 | ||
9263 | 2012.05.22 21:35 | close | 2955 | 0.01 | 1.26819 | 1.27560 | 1.25020 | 3.96 | 11166.07 |
9264 | 2012.05.22 21:35 | close | 2954 | 0.01 | 1.26819 | 1.27157 | 1.25361 | 7.37 | 11173.44 |
9265 | 2012.05.22 21:35 | sell | 2956 | 0.01 | 1.26809 | 0.00000 | 0.00000 | ||
9266 | 2012.05.22 21:35 | modify | 2956 | 0.01 | 1.26809 | 1.27149 | 1.24609 | ||
9267 | 2012.05.22 21:40 | sell | 2957 | 0.01 | 1.26834 | 0.00000 | 0.00000 | ||
9268 | 2012.05.22 21:40 | modify | 2957 | 0.01 | 1.26834 | 1.27174 | 1.24634 | ||
9269 | 2012.05.22 21:45 | sell | 2958 | 0.01 | 1.26698 | 0.00000 | 0.00000 | ||
9270 | 2012.05.22 21:45 | modify | 2958 | 0.01 | 1.26698 | 1.27038 | 1.24498 | ||
9271 | 2012.05.22 21:50 | sell | 2959 | 0.01 | 1.26621 | 0.00000 | 0.00000 | ||
9272 | 2012.05.22 21:50 | modify | 2959 | 0.01 | 1.26621 | 1.26961 | 1.24421 | ||
9273 | 2012.05.23 10:15 | close | 2957 | 0.01 | 1.26389 | 1.27174 | 1.24634 | 4.41 | 11177.85 |
9274 | 2012.05.23 10:15 | close | 2956 | 0.01 | 1.26389 | 1.27149 | 1.24609 | 4.16 | 11182.01 |
9275 | 2012.05.23 10:30 | close | 2958 | 0.01 | 1.26282 | 1.27038 | 1.24498 | 4.12 | 11186.14 |
9276 | 2012.05.23 16:20 | close | 2959 | 0.01 | 1.26068 | 1.26961 | 1.24421 | 5.49 | 11191.63 |
9277 | 2012.05.23 16:20 | sell | 2960 | 0.01 | 1.26058 | 0.00000 | 0.00000 | ||
9278 | 2012.05.23 16:20 | modify | 2960 | 0.01 | 1.26058 | 1.26398 | 1.23858 | ||
9279 | 2012.05.23 16:25 | sell | 2961 | 0.01 | 1.25932 | 0.00000 | 0.00000 | ||
9280 | 2012.05.23 16:25 | modify | 2961 | 0.01 | 1.25932 | 1.26272 | 1.23732 | ||
9281 | 2012.05.23 16:30 | sell | 2962 | 0.01 | 1.25993 | 0.00000 | 0.00000 | ||
9282 | 2012.05.23 16:30 | modify | 2962 | 0.01 | 1.25993 | 1.26333 | 1.23793 | ||
9283 | 2012.05.23 16:35 | sell | 2963 | 0.01 | 1.25824 | 0.00000 | 0.00000 | ||
9284 | 2012.05.23 16:35 | modify | 2963 | 0.01 | 1.25824 | 1.26164 | 1.23624 | ||
9285 | 2012.05.23 16:40 | sell | 2964 | 0.01 | 1.25716 | 0.00000 | 0.00000 | ||
9286 | 2012.05.23 16:40 | modify | 2964 | 0.01 | 1.25716 | 1.26056 | 1.23516 | ||
9287 | 2012.05.23 16:45 | sell | 2965 | 0.01 | 1.25796 | 0.00000 | 0.00000 | ||
9288 | 2012.05.23 16:45 | modify | 2965 | 0.01 | 1.25796 | 1.26136 | 1.23596 | ||
9289 | 2012.05.23 16:50 | sell | 2966 | 0.01 | 1.25686 | 0.00000 | 0.00000 | ||
9290 | 2012.05.23 16:50 | modify | 2966 | 0.01 | 1.25686 | 1.26026 | 1.23486 | ||
9291 | 2012.05.23 16:55 | sell | 2967 | 0.01 | 1.25832 | 0.00000 | 0.00000 | ||
9292 | 2012.05.23 16:55 | modify | 2967 | 0.01 | 1.25832 | 1.26172 | 1.23632 | ||
9293 | 2012.05.23 17:05 | sell | 2968 | 0.01 | 1.25831 | 0.00000 | 0.00000 | ||
9294 | 2012.05.23 17:05 | modify | 2968 | 0.01 | 1.25831 | 1.26171 | 1.23631 | ||
9295 | 2012.05.23 17:40 | sell | 2969 | 0.01 | 1.25692 | 0.00000 | 0.00000 | ||
9296 | 2012.05.23 17:40 | modify | 2969 | 0.01 | 1.25692 | 1.26032 | 1.23492 | ||
9297 | 2012.05.23 18:05 | close | 2960 | 0.01 | 1.25620 | 1.26398 | 1.23858 | 4.33 | 11195.96 |
9298 | 2012.05.23 18:25 | close | 2962 | 0.01 | 1.25584 | 1.26333 | 1.23793 | 4.04 | 11200.00 |
9299 | 2012.05.23 21:59 | s/l | 2966 | 0.01 | 1.26026 | 1.26026 | 1.23486 | -3.45 | 11196.55 |
9300 | 2012.05.23 21:59 | s/l | 2969 | 0.01 | 1.26032 | 1.26032 | 1.23492 | -3.45 | 11193.10 |
9301 | 2012.05.24 09:30 | close | 2961 | 0.01 | 1.25445 | 1.26272 | 1.23732 | 4.86 | 11197.96 |
9302 | 2012.05.24 09:30 | sell | 2970 | 0.01 | 1.25435 | 0.00000 | 0.00000 | ||
9303 | 2012.05.24 09:30 | modify | 2970 | 0.01 | 1.25435 | 1.25775 | 1.23235 | ||
9304 | 2012.05.24 09:35 | close | 2968 | 0.01 | 1.25415 | 1.26171 | 1.23631 | 4.15 | 11202.11 |
9305 | 2012.05.24 09:35 | close | 2967 | 0.01 | 1.25415 | 1.26172 | 1.23632 | 4.16 | 11206.26 |
9306 | 2012.05.24 09:35 | close | 2963 | 0.01 | 1.25415 | 1.26164 | 1.23624 | 4.08 | 11210.34 |
9307 | 2012.05.24 09:35 | sell | 2971 | 0.01 | 1.25405 | 0.00000 | 0.00000 | ||
9308 | 2012.05.24 09:35 | modify | 2971 | 0.01 | 1.25405 | 1.25745 | 1.23205 | ||
9309 | 2012.05.24 09:40 | sell | 2972 | 0.01 | 1.25433 | 0.00000 | 0.00000 | ||
9310 | 2012.05.24 09:40 | modify | 2972 | 0.01 | 1.25433 | 1.25773 | 1.23233 | ||
9311 | 2012.05.24 09:55 | close | 2965 | 0.01 | 1.25391 | 1.26136 | 1.23596 | 4.04 | 11214.38 |
9312 | 2012.05.24 09:55 | sell | 2973 | 0.01 | 1.25381 | 0.00000 | 0.00000 | ||
9313 | 2012.05.24 09:55 | modify | 2973 | 0.01 | 1.25381 | 1.25721 | 1.23181 | ||
9314 | 2012.05.24 10:05 | close | 2964 | 0.01 | 1.25254 | 1.26056 | 1.23516 | 4.61 | 11218.99 |
9315 | 2012.05.24 11:28 | s/l | 2973 | 0.01 | 1.25721 | 1.25721 | 1.23181 | -3.45 | 11215.54 |
9316 | 2012.05.24 11:29 | s/l | 2971 | 0.01 | 1.25745 | 1.25745 | 1.23205 | -3.45 | 11212.09 |
9317 | 2012.05.24 12:18 | s/l | 2972 | 0.01 | 1.25773 | 1.25773 | 1.23233 | -3.45 | 11208.64 |
9318 | 2012.05.24 12:19 | s/l | 2970 | 0.01 | 1.25775 | 1.25775 | 1.23235 | -3.45 | 11205.19 |
9319 | 2012.05.25 09:25 | buy | 2974 | 0.01 | 1.25768 | 0.00000 | 0.00000 | ||
9320 | 2012.05.25 09:25 | modify | 2974 | 0.01 | 1.25768 | 1.25428 | 1.27968 | ||
9321 | 2012.05.25 09:55 | buy | 2975 | 0.01 | 1.25826 | 0.00000 | 0.00000 | ||
9322 | 2012.05.25 09:55 | modify | 2975 | 0.01 | 1.25826 | 1.25486 | 1.28026 | ||
9323 | 2012.05.25 14:13 | s/l | 2975 | 0.01 | 1.25486 | 1.25486 | 1.28026 | -3.45 | 11201.74 |
9324 | 2012.05.25 14:26 | s/l | 2974 | 0.01 | 1.25428 | 1.25428 | 1.27968 | -3.45 | 11198.29 |
9325 | 2012.05.25 14:35 | sell | 2976 | 0.01 | 1.25115 | 0.00000 | 0.00000 | ||
9326 | 2012.05.25 14:35 | modify | 2976 | 0.01 | 1.25115 | 1.25455 | 1.22915 | ||
9327 | 2012.05.25 15:00 | sell | 2977 | 0.01 | 1.25076 | 0.00000 | 0.00000 | ||
9328 | 2012.05.25 15:00 | modify | 2977 | 0.01 | 1.25076 | 1.25416 | 1.22876 | ||
9329 | 2012.05.25 15:40 | s/l | 2977 | 0.01 | 1.25416 | 1.25416 | 1.22876 | -3.45 | 11194.84 |
9330 | 2012.05.25 15:56 | s/l | 2976 | 0.01 | 1.25455 | 1.25455 | 1.22915 | -3.45 | 11191.39 |
9331 | 2012.05.27 23:05 | buy | 2978 | 0.01 | 1.25679 | 0.00000 | 0.00000 | ||
9332 | 2012.05.27 23:05 | modify | 2978 | 0.01 | 1.25679 | 1.25339 | 1.27879 | ||
9333 | 2012.05.27 23:10 | buy | 2979 | 0.01 | 1.25629 | 0.00000 | 0.00000 | ||
9334 | 2012.05.27 23:10 | modify | 2979 | 0.01 | 1.25629 | 1.25289 | 1.27829 | ||
9335 | 2012.05.27 23:15 | buy | 2980 | 0.01 | 1.25616 | 0.00000 | 0.00000 | ||
9336 | 2012.05.27 23:15 | modify | 2980 | 0.01 | 1.25616 | 1.25276 | 1.27816 | ||
9337 | 2012.05.27 23:20 | buy | 2981 | 0.01 | 1.25680 | 0.00000 | 0.00000 | ||
9338 | 2012.05.27 23:20 | modify | 2981 | 0.01 | 1.25680 | 1.25340 | 1.27880 | ||
9339 | 2012.05.27 23:25 | buy | 2982 | 0.01 | 1.25677 | 0.00000 | 0.00000 | ||
9340 | 2012.05.27 23:25 | modify | 2982 | 0.01 | 1.25677 | 1.25337 | 1.27877 | ||
9341 | 2012.05.27 23:30 | buy | 2983 | 0.01 | 1.25682 | 0.00000 | 0.00000 | ||
9342 | 2012.05.27 23:30 | modify | 2983 | 0.01 | 1.25682 | 1.25342 | 1.27882 | ||
9343 | 2012.05.27 23:35 | buy | 2984 | 0.01 | 1.25681 | 0.00000 | 0.00000 | ||
9344 | 2012.05.27 23:35 | modify | 2984 | 0.01 | 1.25681 | 1.25341 | 1.27881 | ||
9345 | 2012.05.27 23:40 | buy | 2985 | 0.01 | 1.25665 | 0.00000 | 0.00000 | ||
9346 | 2012.05.27 23:40 | modify | 2985 | 0.01 | 1.25665 | 1.25325 | 1.27865 | ||
9347 | 2012.05.27 23:55 | buy | 2986 | 0.01 | 1.25693 | 0.00000 | 0.00000 | ||
9348 | 2012.05.27 23:55 | modify | 2986 | 0.01 | 1.25693 | 1.25353 | 1.27893 | ||
9349 | 2012.05.28 07:40 | modify | 2980 | 0.01 | 1.25616 | 1.25897 | 1.27816 | ||
9350 | 2012.05.28 07:40 | modify | 2979 | 0.01 | 1.25629 | 1.25897 | 1.27829 | ||
9351 | 2012.05.28 08:35 | modify | 2980 | 0.01 | 1.25616 | 1.25920 | 1.27816 | ||
9352 | 2012.05.28 08:35 | modify | 2979 | 0.01 | 1.25629 | 1.25920 | 1.27829 | ||
9353 | 2012.05.28 08:40 | close | 2980 | 0.01 | 1.26064 | 1.25920 | 1.27816 | 4.38 | 11195.77 |
9354 | 2012.05.28 08:45 | modify | 2985 | 0.01 | 1.25665 | 1.25949 | 1.27865 | ||
9355 | 2012.05.28 08:45 | modify | 2984 | 0.01 | 1.25681 | 1.25949 | 1.27881 | ||
9356 | 2012.05.28 08:45 | modify | 2983 | 0.01 | 1.25682 | 1.25949 | 1.27882 | ||
9357 | 2012.05.28 08:45 | modify | 2982 | 0.01 | 1.25677 | 1.25949 | 1.27877 | ||
9358 | 2012.05.28 08:45 | modify | 2981 | 0.01 | 1.25680 | 1.25949 | 1.27880 | ||
9359 | 2012.05.28 08:45 | modify | 2979 | 0.01 | 1.25629 | 1.25949 | 1.27829 | ||
9360 | 2012.05.28 08:45 | modify | 2978 | 0.01 | 1.25679 | 1.25949 | 1.27879 | ||
9361 | 2012.05.28 08:50 | close | 2985 | 0.01 | 1.26108 | 1.25949 | 1.27865 | 4.33 | 11200.10 |
9362 | 2012.05.28 08:50 | close | 2979 | 0.01 | 1.26108 | 1.25949 | 1.27829 | 4.69 | 11204.80 |
9363 | 2012.05.28 08:55 | close | 2986 | 0.01 | 1.26157 | 1.25353 | 1.27893 | 4.54 | 11209.34 |
9364 | 2012.05.28 08:55 | close | 2984 | 0.01 | 1.26157 | 1.25949 | 1.27881 | 4.66 | 11214.00 |
9365 | 2012.05.28 08:55 | close | 2983 | 0.01 | 1.26157 | 1.25949 | 1.27882 | 4.65 | 11218.65 |
9366 | 2012.05.28 08:55 | close | 2982 | 0.01 | 1.26157 | 1.25949 | 1.27877 | 4.70 | 11223.36 |
9367 | 2012.05.28 08:55 | close | 2981 | 0.01 | 1.26157 | 1.25949 | 1.27880 | 4.67 | 11228.03 |
9368 | 2012.05.28 08:55 | close | 2978 | 0.01 | 1.26157 | 1.25949 | 1.27879 | 4.68 | 11232.71 |
9369 | 2012.05.29 09:05 | buy | 2987 | 0.01 | 1.25604 | 0.00000 | 0.00000 | ||
9370 | 2012.05.29 09:05 | modify | 2987 | 0.01 | 1.25604 | 1.25264 | 1.27804 | ||
9371 | 2012.05.29 09:40 | buy | 2988 | 0.01 | 1.25677 | 0.00000 | 0.00000 | ||
9372 | 2012.05.29 09:40 | modify | 2988 | 0.01 | 1.25677 | 1.25337 | 1.27877 | ||
9373 | 2012.05.29 11:50 | s/l | 2988 | 0.01 | 1.25337 | 1.25337 | 1.27877 | -3.45 | 11229.26 |
9374 | 2012.05.29 11:53 | s/l | 2987 | 0.01 | 1.25264 | 1.25264 | 1.27804 | -3.45 | 11225.81 |
9375 | 2012.05.29 17:40 | sell | 2989 | 0.01 | 1.25038 | 0.00000 | 0.00000 | ||
9376 | 2012.05.29 17:40 | modify | 2989 | 0.01 | 1.25038 | 1.25378 | 1.22838 | ||
9377 | 2012.05.29 17:45 | sell | 2990 | 0.01 | 1.24915 | 0.00000 | 0.00000 | ||
9378 | 2012.05.29 17:45 | modify | 2990 | 0.01 | 1.24915 | 1.25255 | 1.22715 | ||
9379 | 2012.05.29 17:50 | sell | 2991 | 0.01 | 1.24802 | 0.00000 | 0.00000 | ||
9380 | 2012.05.29 17:50 | modify | 2991 | 0.01 | 1.24802 | 1.25142 | 1.22602 | ||
9381 | 2012.05.29 17:55 | sell | 2992 | 0.01 | 1.24883 | 0.00000 | 0.00000 | ||
9382 | 2012.05.29 17:55 | modify | 2992 | 0.01 | 1.24883 | 1.25223 | 1.22683 | ||
9383 | 2012.05.29 18:00 | sell | 2993 | 0.01 | 1.24855 | 0.00000 | 0.00000 | ||
9384 | 2012.05.29 18:00 | modify | 2993 | 0.01 | 1.24855 | 1.25195 | 1.22655 | ||
9385 | 2012.05.29 18:05 | sell | 2994 | 0.01 | 1.24738 | 0.00000 | 0.00000 | ||
9386 | 2012.05.29 18:05 | modify | 2994 | 0.01 | 1.24738 | 1.25078 | 1.22538 | ||
9387 | 2012.05.29 18:10 | sell | 2995 | 0.01 | 1.24768 | 0.00000 | 0.00000 | ||
9388 | 2012.05.29 18:10 | modify | 2995 | 0.01 | 1.24768 | 1.25108 | 1.22568 | ||
9389 | 2012.05.29 18:15 | sell | 2996 | 0.01 | 1.24700 | 0.00000 | 0.00000 | ||
9390 | 2012.05.29 18:15 | modify | 2996 | 0.01 | 1.24700 | 1.25040 | 1.22500 | ||
9391 | 2012.05.29 18:20 | sell | 2997 | 0.01 | 1.24723 | 0.00000 | 0.00000 | ||
9392 | 2012.05.29 18:20 | modify | 2997 | 0.01 | 1.24723 | 1.25063 | 1.22523 | ||
9393 | 2012.05.29 18:25 | sell | 2998 | 0.01 | 1.24720 | 0.00000 | 0.00000 | ||
9394 | 2012.05.29 18:25 | modify | 2998 | 0.01 | 1.24720 | 1.25060 | 1.22520 | ||
9395 | 2012.05.29 22:05 | s/l | 2996 | 0.01 | 1.25040 | 1.25040 | 1.22500 | -3.45 | 11222.36 |
9396 | 2012.05.29 22:06 | s/l | 2998 | 0.01 | 1.25060 | 1.25060 | 1.22520 | -3.45 | 11218.91 |
9397 | 2012.05.29 22:08 | s/l | 2997 | 0.01 | 1.25063 | 1.25063 | 1.22523 | -3.45 | 11215.46 |
9398 | 2012.05.29 22:11 | s/l | 2994 | 0.01 | 1.25078 | 1.25078 | 1.22538 | -3.45 | 11212.01 |
9399 | 2012.05.29 22:24 | s/l | 2995 | 0.01 | 1.25108 | 1.25108 | 1.22568 | -3.45 | 11208.56 |
9400 | 2012.05.30 04:10 | modify | 2989 | 0.01 | 1.25038 | 1.24776 | 1.22838 | ||
9401 | 2012.05.30 08:25 | s/l | 2989 | 0.01 | 1.24776 | 1.24776 | 1.22838 | 2.58 | 11211.14 |
9402 | 2012.05.30 09:45 | close | 2992 | 0.01 | 1.24483 | 1.25223 | 1.22683 | 3.96 | 11215.11 |
9403 | 2012.05.30 09:45 | close | 2990 | 0.01 | 1.24483 | 1.25255 | 1.22715 | 4.28 | 11219.39 |
9404 | 2012.05.30 10:10 | close | 2993 | 0.01 | 1.24446 | 1.25195 | 1.22655 | 4.05 | 11223.44 |
9405 | 2012.05.30 11:05 | close | 2991 | 0.01 | 1.24400 | 1.25142 | 1.22602 | 3.98 | 11227.43 |
9406 | 2012.05.30 16:40 | sell | 2999 | 0.01 | 1.23967 | 0.00000 | 0.00000 | ||
9407 | 2012.05.30 16:40 | modify | 2999 | 0.01 | 1.23967 | 1.24307 | 1.21767 | ||
9408 | 2012.05.31 14:45 | close | 2999 | 0.01 | 1.23886 | 1.24307 | 1.21767 | 0.80 | 11228.22 |
9409 | 2012.05.31 16:50 | sell | 3000 | 0.01 | 1.23620 | 0.00000 | 0.00000 | ||
9410 | 2012.05.31 16:50 | modify | 3000 | 0.01 | 1.23620 | 1.23960 | 1.21420 | ||
9411 | 2012.05.31 16:55 | sell | 3001 | 0.01 | 1.23617 | 0.00000 | 0.00000 | ||
9412 | 2012.05.31 16:55 | modify | 3001 | 0.01 | 1.23617 | 1.23957 | 1.21417 | ||
9413 | 2012.05.31 17:05 | sell | 3002 | 0.01 | 1.23382 | 0.00000 | 0.00000 | ||
9414 | 2012.05.31 17:05 | modify | 3002 | 0.01 | 1.23382 | 1.23722 | 1.21182 | ||
9415 | 2012.05.31 17:10 | sell | 3003 | 0.01 | 1.23542 | 0.00000 | 0.00000 | ||
9416 | 2012.05.31 17:10 | modify | 3003 | 0.01 | 1.23542 | 1.23882 | 1.21342 | ||
9417 | 2012.05.31 17:15 | sell | 3004 | 0.01 | 1.23478 | 0.00000 | 0.00000 | ||
9418 | 2012.05.31 17:15 | modify | 3004 | 0.01 | 1.23478 | 1.23818 | 1.21278 | ||
9419 | 2012.05.31 18:20 | s/l | 3002 | 0.01 | 1.23722 | 1.23722 | 1.21182 | -3.45 | 11224.77 |
9420 | 2012.05.31 18:20 | s/l | 3004 | 0.01 | 1.23818 | 1.23818 | 1.21278 | -3.45 | 11221.32 |
9421 | 2012.05.31 18:20 | s/l | 3003 | 0.01 | 1.23882 | 1.23882 | 1.21342 | -3.45 | 11217.87 |
9422 | 2012.06.01 11:10 | close | 3001 | 0.01 | 1.23190 | 1.23957 | 1.21417 | 4.23 | 11222.11 |
9423 | 2012.06.01 11:10 | close | 3000 | 0.01 | 1.23190 | 1.23960 | 1.21420 | 4.26 | 11226.37 |
9424 | 2012.06.01 11:10 | sell | 3005 | 0.01 | 1.23180 | 0.00000 | 0.00000 | ||
9425 | 2012.06.01 11:10 | modify | 3005 | 0.01 | 1.23180 | 1.23520 | 1.20980 | ||
9426 | 2012.06.01 15:08 | s/l | 3005 | 0.01 | 1.23520 | 1.23520 | 1.20980 | -3.45 | 11222.92 |
9427 | 2012.06.01 15:25 | buy | 3006 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
9428 | 2012.06.01 15:25 | modify | 3006 | 0.01 | 1.23793 | 1.23453 | 1.25993 | ||
9429 | 2012.06.01 15:30 | buy | 3007 | 0.01 | 1.24041 | 0.00000 | 0.00000 | ||
9430 | 2012.06.01 15:30 | modify | 3007 | 0.01 | 1.24041 | 1.23701 | 1.26241 | ||
9431 | 2012.06.01 15:35 | close | 3006 | 0.01 | 1.24313 | 1.23453 | 1.25993 | 5.15 | 11228.07 |
9432 | 2012.06.01 15:35 | buy | 3008 | 0.01 | 1.24323 | 0.00000 | 0.00000 | ||
9433 | 2012.06.01 15:35 | modify | 3008 | 0.01 | 1.24323 | 1.23983 | 1.26523 | ||
9434 | 2012.06.01 15:40 | buy | 3009 | 0.01 | 1.24377 | 0.00000 | 0.00000 | ||
9435 | 2012.06.01 15:40 | modify | 3009 | 0.01 | 1.24377 | 1.24037 | 1.26577 | ||
9436 | 2012.06.01 15:45 | buy | 3010 | 0.01 | 1.24208 | 0.00000 | 0.00000 | ||
9437 | 2012.06.01 15:45 | modify | 3010 | 0.01 | 1.24208 | 1.23868 | 1.26408 | ||
9438 | 2012.06.01 15:50 | buy | 3011 | 0.01 | 1.24136 | 0.00000 | 0.00000 | ||
9439 | 2012.06.01 15:50 | modify | 3011 | 0.01 | 1.24136 | 1.23796 | 1.26336 | ||
9440 | 2012.06.01 15:53 | s/l | 3009 | 0.01 | 1.24037 | 1.24037 | 1.26577 | -3.45 | 11224.62 |
9441 | 2012.06.01 15:55 | buy | 3012 | 0.01 | 1.24064 | 0.00000 | 0.00000 | ||
9442 | 2012.06.01 15:55 | modify | 3012 | 0.01 | 1.24064 | 1.23724 | 1.26264 | ||
9443 | 2012.06.01 15:56 | s/l | 3008 | 0.01 | 1.23983 | 1.23983 | 1.26523 | -3.45 | 11221.17 |
9444 | 2012.06.01 16:05 | buy | 3013 | 0.01 | 1.24208 | 0.00000 | 0.00000 | ||
9445 | 2012.06.01 16:05 | modify | 3013 | 0.01 | 1.24208 | 1.23868 | 1.26408 | ||
9446 | 2012.06.01 16:10 | buy | 3014 | 0.01 | 1.24234 | 0.00000 | 0.00000 | ||
9447 | 2012.06.01 16:10 | modify | 3014 | 0.01 | 1.24234 | 1.23894 | 1.26434 | ||
9448 | 2012.06.01 16:20 | s/l | 3014 | 0.01 | 1.23894 | 1.23894 | 1.26434 | -3.45 | 11217.72 |
9449 | 2012.06.01 16:20 | s/l | 3010 | 0.01 | 1.23868 | 1.23868 | 1.26408 | -3.45 | 11214.27 |
9450 | 2012.06.01 16:20 | s/l | 3013 | 0.01 | 1.23868 | 1.23868 | 1.26408 | -3.45 | 11210.82 |
9451 | 2012.06.01 16:33 | s/l | 3011 | 0.01 | 1.23796 | 1.23796 | 1.26336 | -3.45 | 11207.37 |
9452 | 2012.06.01 16:55 | s/l | 3012 | 0.01 | 1.23724 | 1.23724 | 1.26264 | -3.45 | 11203.92 |
9453 | 2012.06.01 16:57 | s/l | 3007 | 0.01 | 1.23701 | 1.23701 | 1.26241 | -3.45 | 11200.47 |
9454 | 2012.06.05 02:00 | buy | 3015 | 0.01 | 1.25271 | 0.00000 | 0.00000 | ||
9455 | 2012.06.05 02:00 | modify | 3015 | 0.01 | 1.25271 | 1.24931 | 1.27471 | ||
9456 | 2012.06.05 02:10 | buy | 3016 | 0.01 | 1.25383 | 0.00000 | 0.00000 | ||
9457 | 2012.06.05 02:10 | modify | 3016 | 0.01 | 1.25383 | 1.25043 | 1.27583 | ||
9458 | 2012.06.05 02:15 | buy | 3017 | 0.01 | 1.25339 | 0.00000 | 0.00000 | ||
9459 | 2012.06.05 02:15 | modify | 3017 | 0.01 | 1.25339 | 1.24999 | 1.27539 | ||
9460 | 2012.06.05 02:20 | buy | 3018 | 0.01 | 1.25330 | 0.00000 | 0.00000 | ||
9461 | 2012.06.05 02:20 | modify | 3018 | 0.01 | 1.25330 | 1.24990 | 1.27530 | ||
9462 | 2012.06.05 08:28 | s/l | 3016 | 0.01 | 1.25043 | 1.25043 | 1.27583 | -3.45 | 11197.02 |
9463 | 2012.06.05 08:38 | s/l | 3017 | 0.01 | 1.24999 | 1.24999 | 1.27539 | -3.45 | 11193.57 |
9464 | 2012.06.05 08:40 | s/l | 3018 | 0.01 | 1.24990 | 1.24990 | 1.27530 | -3.45 | 11190.12 |
9465 | 2012.06.05 08:42 | s/l | 3015 | 0.01 | 1.24931 | 1.24931 | 1.27471 | -3.45 | 11186.67 |
9466 | 2012.06.05 09:10 | sell | 3019 | 0.01 | 1.24874 | 0.00000 | 0.00000 | ||
9467 | 2012.06.05 09:10 | modify | 3019 | 0.01 | 1.24874 | 1.25214 | 1.22674 | ||
9468 | 2012.06.05 09:15 | sell | 3020 | 0.01 | 1.24809 | 0.00000 | 0.00000 | ||
9469 | 2012.06.05 09:15 | modify | 3020 | 0.01 | 1.24809 | 1.25149 | 1.22609 | ||
9470 | 2012.06.05 09:20 | sell | 3021 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
9471 | 2012.06.05 09:20 | modify | 3021 | 0.01 | 1.24760 | 1.25100 | 1.22560 | ||
9472 | 2012.06.05 09:25 | sell | 3022 | 0.01 | 1.24642 | 0.00000 | 0.00000 | ||
9473 | 2012.06.05 09:25 | modify | 3022 | 0.01 | 1.24642 | 1.24982 | 1.22442 | ||
9474 | 2012.06.05 09:30 | sell | 3023 | 0.01 | 1.24514 | 0.00000 | 0.00000 | ||
9475 | 2012.06.05 09:30 | modify | 3023 | 0.01 | 1.24514 | 1.24854 | 1.22314 | ||
9476 | 2012.06.05 09:35 | close | 3019 | 0.01 | 1.24429 | 1.25214 | 1.22674 | 4.40 | 11191.07 |
9477 | 2012.06.05 09:35 | sell | 3024 | 0.01 | 1.24419 | 0.00000 | 0.00000 | ||
9478 | 2012.06.05 09:35 | modify | 3024 | 0.01 | 1.24419 | 1.24759 | 1.22219 | ||
9479 | 2012.06.05 09:40 | sell | 3025 | 0.01 | 1.24488 | 0.00000 | 0.00000 | ||
9480 | 2012.06.05 09:40 | modify | 3025 | 0.01 | 1.24488 | 1.24828 | 1.22288 | ||
9481 | 2012.06.05 09:45 | sell | 3026 | 0.01 | 1.24508 | 0.00000 | 0.00000 | ||
9482 | 2012.06.05 09:45 | modify | 3026 | 0.01 | 1.24508 | 1.24848 | 1.22308 | ||
9483 | 2012.06.05 09:50 | sell | 3027 | 0.01 | 1.24514 | 0.00000 | 0.00000 | ||
9484 | 2012.06.05 09:50 | modify | 3027 | 0.01 | 1.24514 | 1.24854 | 1.22314 | ||
9485 | 2012.06.05 09:55 | sell | 3028 | 0.01 | 1.24462 | 0.00000 | 0.00000 | ||
9486 | 2012.06.05 09:55 | modify | 3028 | 0.01 | 1.24462 | 1.24802 | 1.22262 | ||
9487 | 2012.06.05 10:15 | close | 3021 | 0.01 | 1.24329 | 1.25100 | 1.22560 | 4.26 | 11195.33 |
9488 | 2012.06.05 10:15 | close | 3020 | 0.01 | 1.24329 | 1.25149 | 1.22609 | 4.75 | 11200.08 |
9489 | 2012.06.05 10:40 | close | 3022 | 0.01 | 1.24224 | 1.24982 | 1.22442 | 4.13 | 11204.21 |
9490 | 2012.06.06 03:33 | s/l | 3024 | 0.01 | 1.24759 | 1.24759 | 1.22219 | -3.44 | 11200.77 |
9491 | 2012.06.06 03:50 | s/l | 3028 | 0.01 | 1.24802 | 1.24802 | 1.22262 | -3.44 | 11197.33 |
9492 | 2012.06.06 03:50 | s/l | 3025 | 0.01 | 1.24828 | 1.24828 | 1.22288 | -3.44 | 11193.90 |
9493 | 2012.06.06 03:50 | s/l | 3026 | 0.01 | 1.24848 | 1.24848 | 1.22308 | -3.44 | 11190.46 |
9494 | 2012.06.06 03:50 | s/l | 3023 | 0.01 | 1.24854 | 1.24854 | 1.22314 | -3.44 | 11187.02 |
9495 | 2012.06.06 03:50 | s/l | 3027 | 0.01 | 1.24854 | 1.24854 | 1.22314 | -3.44 | 11183.59 |
9496 | 2012.06.06 04:00 | buy | 3029 | 0.01 | 1.24926 | 0.00000 | 0.00000 | ||
9497 | 2012.06.06 04:00 | modify | 3029 | 0.01 | 1.24926 | 1.24586 | 1.27126 | ||
9498 | 2012.06.06 04:05 | buy | 3030 | 0.01 | 1.24983 | 0.00000 | 0.00000 | ||
9499 | 2012.06.06 04:05 | modify | 3030 | 0.01 | 1.24983 | 1.24643 | 1.27183 | ||
9500 | 2012.06.06 04:10 | buy | 3031 | 0.01 | 1.24928 | 0.00000 | 0.00000 | ||
9501 | 2012.06.06 04:10 | modify | 3031 | 0.01 | 1.24928 | 1.24588 | 1.27128 | ||
9502 | 2012.06.06 14:39 | s/l | 3030 | 0.01 | 1.24643 | 1.24643 | 1.27183 | -3.45 | 11180.14 |
9503 | 2012.06.06 14:43 | s/l | 3029 | 0.01 | 1.24586 | 1.24586 | 1.27126 | -3.45 | 11176.69 |
9504 | 2012.06.06 14:43 | s/l | 3031 | 0.01 | 1.24588 | 1.24588 | 1.27128 | -3.45 | 11173.24 |
9505 | 2012.06.06 14:55 | sell | 3032 | 0.01 | 1.24570 | 0.00000 | 0.00000 | ||
9506 | 2012.06.06 14:55 | modify | 3032 | 0.01 | 1.24570 | 1.24910 | 1.22370 | ||
9507 | 2012.06.06 15:00 | sell | 3033 | 0.01 | 1.24449 | 0.00000 | 0.00000 | ||
9508 | 2012.06.06 15:00 | modify | 3033 | 0.01 | 1.24449 | 1.24789 | 1.22249 | ||
9509 | 2012.06.06 15:40 | s/l | 3033 | 0.01 | 1.24789 | 1.24789 | 1.22249 | -3.45 | 11169.79 |
9510 | 2012.06.06 15:45 | s/l | 3032 | 0.01 | 1.24910 | 1.24910 | 1.22370 | -3.45 | 11166.34 |
9511 | 2012.06.06 18:05 | buy | 3034 | 0.01 | 1.25572 | 0.00000 | 0.00000 | ||
9512 | 2012.06.06 18:05 | modify | 3034 | 0.01 | 1.25572 | 1.25232 | 1.27772 | ||
9513 | 2012.06.06 18:25 | buy | 3035 | 0.01 | 1.25634 | 0.00000 | 0.00000 | ||
9514 | 2012.06.06 18:25 | modify | 3035 | 0.01 | 1.25634 | 1.25294 | 1.27834 | ||
9515 | 2012.06.06 18:40 | buy | 3036 | 0.01 | 1.25662 | 0.00000 | 0.00000 | ||
9516 | 2012.06.06 18:40 | modify | 3036 | 0.01 | 1.25662 | 1.25322 | 1.27862 | ||
9517 | 2012.06.07 14:10 | close | 3034 | 0.01 | 1.25911 | 1.25232 | 1.27772 | 3.20 | 11169.53 |
9518 | 2012.06.07 14:20 | close | 3035 | 0.01 | 1.26030 | 1.25294 | 1.27834 | 3.77 | 11173.30 |
9519 | 2012.06.07 14:45 | close | 3036 | 0.01 | 1.25955 | 1.25322 | 1.27862 | 2.74 | 11176.04 |
9520 | 2012.06.10 23:05 | buy | 3037 | 0.01 | 1.26362 | 0.00000 | 0.00000 | ||
9521 | 2012.06.10 23:05 | modify | 3037 | 0.01 | 1.26362 | 1.26022 | 1.28562 | ||
9522 | 2012.06.10 23:10 | buy | 3038 | 0.01 | 1.26338 | 0.00000 | 0.00000 | ||
9523 | 2012.06.10 23:10 | modify | 3038 | 0.01 | 1.26338 | 1.25998 | 1.28538 | ||
9524 | 2012.06.10 23:15 | buy | 3039 | 0.01 | 1.26345 | 0.00000 | 0.00000 | ||
9525 | 2012.06.10 23:15 | modify | 3039 | 0.01 | 1.26345 | 1.26005 | 1.28545 | ||
9526 | 2012.06.10 23:20 | buy | 3040 | 0.01 | 1.26443 | 0.00000 | 0.00000 | ||
9527 | 2012.06.10 23:20 | modify | 3040 | 0.01 | 1.26443 | 1.26103 | 1.28643 | ||
9528 | 2012.06.10 23:25 | buy | 3041 | 0.01 | 1.26452 | 0.00000 | 0.00000 | ||
9529 | 2012.06.10 23:25 | modify | 3041 | 0.01 | 1.26452 | 1.26112 | 1.28652 | ||
9530 | 2012.06.10 23:30 | buy | 3042 | 0.01 | 1.26478 | 0.00000 | 0.00000 | ||
9531 | 2012.06.10 23:30 | modify | 3042 | 0.01 | 1.26478 | 1.26138 | 1.28678 | ||
9532 | 2012.06.10 23:35 | buy | 3043 | 0.01 | 1.26595 | 0.00000 | 0.00000 | ||
9533 | 2012.06.10 23:35 | modify | 3043 | 0.01 | 1.26595 | 1.26255 | 1.28795 | ||
9534 | 2012.06.10 23:40 | buy | 3044 | 0.01 | 1.26606 | 0.00000 | 0.00000 | ||
9535 | 2012.06.10 23:40 | modify | 3044 | 0.01 | 1.26606 | 1.26266 | 1.28806 | ||
9536 | 2012.06.10 23:45 | buy | 3045 | 0.01 | 1.26649 | 0.00000 | 0.00000 | ||
9537 | 2012.06.10 23:45 | modify | 3045 | 0.01 | 1.26649 | 1.26309 | 1.28849 | ||
9538 | 2012.06.10 23:50 | buy | 3046 | 0.01 | 1.26525 | 0.00000 | 0.00000 | ||
9539 | 2012.06.10 23:50 | modify | 3046 | 0.01 | 1.26525 | 1.26185 | 1.28725 | ||
9540 | 2012.06.10 23:55 | buy | 3047 | 0.01 | 1.26589 | 0.00000 | 0.00000 | ||
9541 | 2012.06.10 23:55 | modify | 3047 | 0.01 | 1.26589 | 1.26249 | 1.28789 | ||
9542 | 2012.06.11 02:02 | s/l | 3045 | 0.01 | 1.26309 | 1.26309 | 1.28849 | -3.50 | 11172.54 |
9543 | 2012.06.11 02:09 | s/l | 3044 | 0.01 | 1.26266 | 1.26266 | 1.28806 | -3.50 | 11169.04 |
9544 | 2012.06.11 02:09 | s/l | 3043 | 0.01 | 1.26255 | 1.26255 | 1.28795 | -3.50 | 11165.55 |
9545 | 2012.06.11 02:09 | s/l | 3047 | 0.01 | 1.26249 | 1.26249 | 1.28789 | -3.50 | 11162.05 |
9546 | 2012.06.11 02:12 | s/l | 3046 | 0.01 | 1.26185 | 1.26185 | 1.28725 | -3.50 | 11158.55 |
9547 | 2012.06.11 09:26 | s/l | 3042 | 0.01 | 1.26138 | 1.26138 | 1.28678 | -3.50 | 11155.06 |
9548 | 2012.06.11 09:26 | s/l | 3041 | 0.01 | 1.26112 | 1.26112 | 1.28652 | -3.50 | 11151.56 |
9549 | 2012.06.11 09:26 | s/l | 3040 | 0.01 | 1.26103 | 1.26103 | 1.28643 | -3.50 | 11148.06 |
9550 | 2012.06.11 09:28 | s/l | 3037 | 0.01 | 1.26022 | 1.26022 | 1.28562 | -3.50 | 11144.56 |
9551 | 2012.06.11 09:29 | s/l | 3039 | 0.01 | 1.26005 | 1.26005 | 1.28545 | -3.50 | 11141.07 |
9552 | 2012.06.11 09:29 | s/l | 3038 | 0.01 | 1.25998 | 1.25998 | 1.28538 | -3.50 | 11137.57 |
9553 | 2012.06.12 16:10 | sell | 3048 | 0.01 | 1.24589 | 0.00000 | 0.00000 | ||
9554 | 2012.06.12 16:10 | modify | 3048 | 0.01 | 1.24589 | 1.24929 | 1.22389 | ||
9555 | 2012.06.12 16:15 | sell | 3049 | 0.01 | 1.24503 | 0.00000 | 0.00000 | ||
9556 | 2012.06.12 16:15 | modify | 3049 | 0.01 | 1.24503 | 1.24843 | 1.22303 | ||
9557 | 2012.06.12 16:20 | sell | 3050 | 0.01 | 1.24529 | 0.00000 | 0.00000 | ||
9558 | 2012.06.12 16:20 | modify | 3050 | 0.01 | 1.24529 | 1.24869 | 1.22329 | ||
9559 | 2012.06.12 16:25 | sell | 3051 | 0.01 | 1.24492 | 0.00000 | 0.00000 | ||
9560 | 2012.06.12 16:25 | modify | 3051 | 0.01 | 1.24492 | 1.24832 | 1.22292 | ||
9561 | 2012.06.12 17:21 | s/l | 3051 | 0.01 | 1.24832 | 1.24832 | 1.22292 | -3.45 | 11134.12 |
9562 | 2012.06.12 17:21 | s/l | 3049 | 0.01 | 1.24843 | 1.24843 | 1.22303 | -3.45 | 11130.67 |
9563 | 2012.06.12 17:21 | s/l | 3050 | 0.01 | 1.24869 | 1.24869 | 1.22329 | -3.45 | 11127.22 |
9564 | 2012.06.12 19:11 | s/l | 3048 | 0.01 | 1.24929 | 1.24929 | 1.22389 | -3.45 | 11123.77 |
9565 | 2012.06.13 09:55 | buy | 3052 | 0.01 | 1.25333 | 0.00000 | 0.00000 | ||
9566 | 2012.06.13 09:55 | modify | 3052 | 0.01 | 1.25333 | 1.24993 | 1.27533 | ||
9567 | 2012.06.13 16:45 | close | 3052 | 0.01 | 1.25732 | 1.24993 | 1.27533 | 3.94 | 11127.71 |
9568 | 2012.06.13 16:45 | buy | 3053 | 0.01 | 1.25742 | 0.00000 | 0.00000 | ||
9569 | 2012.06.13 16:45 | modify | 3053 | 0.01 | 1.25742 | 1.25402 | 1.27942 | ||
9570 | 2012.06.13 17:20 | buy | 3054 | 0.01 | 1.25887 | 0.00000 | 0.00000 | ||
9571 | 2012.06.13 17:20 | modify | 3054 | 0.01 | 1.25887 | 1.25547 | 1.28087 | ||
9572 | 2012.06.13 17:25 | buy | 3055 | 0.01 | 1.25907 | 0.00000 | 0.00000 | ||
9573 | 2012.06.13 17:25 | modify | 3055 | 0.01 | 1.25907 | 1.25567 | 1.28107 | ||
9574 | 2012.06.13 17:35 | buy | 3056 | 0.01 | 1.26060 | 0.00000 | 0.00000 | ||
9575 | 2012.06.13 17:35 | modify | 3056 | 0.01 | 1.26060 | 1.25720 | 1.28260 | ||
9576 | 2012.06.13 17:40 | buy | 3057 | 0.01 | 1.25973 | 0.00000 | 0.00000 | ||
9577 | 2012.06.13 17:40 | modify | 3057 | 0.01 | 1.25973 | 1.25633 | 1.28173 | ||
9578 | 2012.06.13 17:45 | buy | 3058 | 0.01 | 1.26043 | 0.00000 | 0.00000 | ||
9579 | 2012.06.13 17:45 | modify | 3058 | 0.01 | 1.26043 | 1.25703 | 1.28243 | ||
9580 | 2012.06.13 21:22 | s/l | 3056 | 0.01 | 1.25720 | 1.25720 | 1.28260 | -3.45 | 11124.26 |
9581 | 2012.06.13 21:25 | s/l | 3058 | 0.01 | 1.25703 | 1.25703 | 1.28243 | -3.45 | 11120.81 |
9582 | 2012.06.13 22:37 | s/l | 3057 | 0.01 | 1.25633 | 1.25633 | 1.28173 | -3.45 | 11117.36 |
9583 | 2012.06.13 22:39 | s/l | 3055 | 0.01 | 1.25567 | 1.25567 | 1.28107 | -3.45 | 11113.91 |
9584 | 2012.06.13 22:56 | s/l | 3054 | 0.01 | 1.25547 | 1.25547 | 1.28087 | -3.45 | 11110.46 |
9585 | 2012.06.14 12:45 | close | 3053 | 0.01 | 1.25834 | 1.25402 | 1.27942 | 0.73 | 11111.19 |
9586 | 2012.06.17 23:05 | buy | 3059 | 0.01 | 1.27007 | 0.00000 | 0.00000 | ||
9587 | 2012.06.17 23:05 | modify | 3059 | 0.01 | 1.27007 | 1.26667 | 1.29207 | ||
9588 | 2012.06.17 23:10 | buy | 3060 | 0.01 | 1.27003 | 0.00000 | 0.00000 | ||
9589 | 2012.06.17 23:10 | modify | 3060 | 0.01 | 1.27003 | 1.26663 | 1.29203 | ||
9590 | 2012.06.17 23:15 | buy | 3061 | 0.01 | 1.27005 | 0.00000 | 0.00000 | ||
9591 | 2012.06.17 23:15 | modify | 3061 | 0.01 | 1.27005 | 1.26665 | 1.29205 | ||
9592 | 2012.06.17 23:20 | buy | 3062 | 0.01 | 1.27013 | 0.00000 | 0.00000 | ||
9593 | 2012.06.17 23:20 | modify | 3062 | 0.01 | 1.27013 | 1.26673 | 1.29213 | ||
9594 | 2012.06.17 23:25 | buy | 3063 | 0.01 | 1.27006 | 0.00000 | 0.00000 | ||
9595 | 2012.06.17 23:25 | modify | 3063 | 0.01 | 1.27006 | 1.26666 | 1.29206 | ||
9596 | 2012.06.17 23:30 | buy | 3064 | 0.01 | 1.26995 | 0.00000 | 0.00000 | ||
9597 | 2012.06.17 23:30 | modify | 3064 | 0.01 | 1.26995 | 1.26655 | 1.29195 | ||
9598 | 2012.06.17 23:35 | buy | 3065 | 0.01 | 1.27040 | 0.00000 | 0.00000 | ||
9599 | 2012.06.17 23:35 | modify | 3065 | 0.01 | 1.27040 | 1.26700 | 1.29240 | ||
9600 | 2012.06.17 23:40 | buy | 3066 | 0.01 | 1.27045 | 0.00000 | 0.00000 | ||
9601 | 2012.06.17 23:40 | modify | 3066 | 0.01 | 1.27045 | 1.26705 | 1.29245 | ||
9602 | 2012.06.17 23:45 | buy | 3067 | 0.01 | 1.27067 | 0.00000 | 0.00000 | ||
9603 | 2012.06.17 23:45 | modify | 3067 | 0.01 | 1.27067 | 1.26727 | 1.29267 | ||
9604 | 2012.06.17 23:50 | buy | 3068 | 0.01 | 1.27209 | 0.00000 | 0.00000 | ||
9605 | 2012.06.17 23:50 | modify | 3068 | 0.01 | 1.27209 | 1.26869 | 1.29409 | ||
9606 | 2012.06.17 23:55 | buy | 3069 | 0.01 | 1.27338 | 0.00000 | 0.00000 | ||
9607 | 2012.06.17 23:55 | modify | 3069 | 0.01 | 1.27338 | 1.26998 | 1.29538 | ||
9608 | 2012.06.18 00:05 | close | 3064 | 0.01 | 1.27404 | 1.26655 | 1.29195 | 3.99 | 11115.18 |
9609 | 2012.06.18 00:05 | close | 3063 | 0.01 | 1.27404 | 1.26666 | 1.29206 | 3.88 | 11119.06 |
9610 | 2012.06.18 00:05 | close | 3062 | 0.01 | 1.27404 | 1.26673 | 1.29213 | 3.81 | 11122.88 |
9611 | 2012.06.18 00:05 | close | 3061 | 0.01 | 1.27404 | 1.26665 | 1.29205 | 3.89 | 11126.77 |
9612 | 2012.06.18 00:05 | close | 3060 | 0.01 | 1.27404 | 1.26663 | 1.29203 | 3.91 | 11130.68 |
9613 | 2012.06.18 00:05 | close | 3059 | 0.01 | 1.27404 | 1.26667 | 1.29207 | 3.87 | 11134.55 |
9614 | 2012.06.18 00:25 | close | 3065 | 0.01 | 1.27430 | 1.26700 | 1.29240 | 3.80 | 11138.36 |
9615 | 2012.06.18 00:35 | close | 3066 | 0.01 | 1.27447 | 1.26705 | 1.29245 | 3.92 | 11142.28 |
9616 | 2012.06.18 03:22 | s/l | 3069 | 0.01 | 1.26998 | 1.26998 | 1.29538 | -3.50 | 11138.78 |
9617 | 2012.06.18 03:24 | s/l | 3068 | 0.01 | 1.26869 | 1.26869 | 1.29409 | -3.50 | 11135.28 |
9618 | 2012.06.18 03:41 | s/l | 3067 | 0.01 | 1.26727 | 1.26727 | 1.29267 | -3.50 | 11131.79 |
9619 | 2012.06.19 17:05 | buy | 3070 | 0.01 | 1.26913 | 0.00000 | 0.00000 | ||
9620 | 2012.06.19 17:05 | modify | 3070 | 0.01 | 1.26913 | 1.26573 | 1.29113 | ||
9621 | 2012.06.19 17:10 | buy | 3071 | 0.01 | 1.26989 | 0.00000 | 0.00000 | ||
9622 | 2012.06.19 17:10 | modify | 3071 | 0.01 | 1.26989 | 1.26649 | 1.29189 | ||
9623 | 2012.06.19 17:15 | buy | 3072 | 0.01 | 1.26978 | 0.00000 | 0.00000 | ||
9624 | 2012.06.19 17:15 | modify | 3072 | 0.01 | 1.26978 | 1.26638 | 1.29178 | ||
9625 | 2012.06.20 02:39 | s/l | 3071 | 0.01 | 1.26649 | 1.26649 | 1.29189 | -3.50 | 11128.29 |
9626 | 2012.06.20 02:40 | s/l | 3072 | 0.01 | 1.26638 | 1.26638 | 1.29178 | -3.50 | 11124.79 |
9627 | 2012.06.20 13:20 | close | 3070 | 0.01 | 1.26989 | 1.26573 | 1.29113 | 0.66 | 11125.46 |
9628 | 2012.06.20 18:40 | sell | 3073 | 0.01 | 1.26415 | 0.00000 | 0.00000 | ||
9629 | 2012.06.20 18:40 | modify | 3073 | 0.01 | 1.26415 | 1.26755 | 1.24215 | ||
9630 | 2012.06.20 18:45 | s/l | 3073 | 0.01 | 1.26755 | 1.26755 | 1.24215 | -3.45 | 11122.01 |
9631 | 2012.06.20 19:10 | buy | 3074 | 0.01 | 1.27412 | 0.00000 | 0.00000 | ||
9632 | 2012.06.20 19:10 | modify | 3074 | 0.01 | 1.27412 | 1.27072 | 1.29612 | ||
9633 | 2012.06.20 19:19 | s/l | 3074 | 0.01 | 1.27072 | 1.27072 | 1.29612 | -3.45 | 11118.56 |
9634 | 2012.06.20 21:20 | sell | 3075 | 0.01 | 1.26553 | 0.00000 | 0.00000 | ||
9635 | 2012.06.20 21:20 | modify | 3075 | 0.01 | 1.26553 | 1.26893 | 1.24353 | ||
9636 | 2012.06.20 22:00 | s/l | 3075 | 0.01 | 1.26893 | 1.26893 | 1.24353 | -3.45 | 11115.11 |
9637 | 2012.06.21 15:50 | sell | 3076 | 0.01 | 1.26246 | 0.00000 | 0.00000 | ||
9638 | 2012.06.21 15:50 | modify | 3076 | 0.01 | 1.26246 | 1.26586 | 1.24046 | ||
9639 | 2012.06.21 16:05 | sell | 3077 | 0.01 | 1.26146 | 0.00000 | 0.00000 | ||
9640 | 2012.06.21 16:05 | modify | 3077 | 0.01 | 1.26146 | 1.26486 | 1.23946 | ||
9641 | 2012.06.21 16:10 | sell | 3078 | 0.01 | 1.26133 | 0.00000 | 0.00000 | ||
9642 | 2012.06.21 16:10 | modify | 3078 | 0.01 | 1.26133 | 1.26473 | 1.23933 | ||
9643 | 2012.06.21 16:15 | sell | 3079 | 0.01 | 1.26061 | 0.00000 | 0.00000 | ||
9644 | 2012.06.21 16:15 | modify | 3079 | 0.01 | 1.26061 | 1.26401 | 1.23861 | ||
9645 | 2012.06.21 16:20 | sell | 3080 | 0.01 | 1.26048 | 0.00000 | 0.00000 | ||
9646 | 2012.06.21 16:20 | modify | 3080 | 0.01 | 1.26048 | 1.26388 | 1.23848 | ||
9647 | 2012.06.21 16:25 | sell | 3081 | 0.01 | 1.26018 | 0.00000 | 0.00000 | ||
9648 | 2012.06.21 16:25 | modify | 3081 | 0.01 | 1.26018 | 1.26358 | 1.23818 | ||
9649 | 2012.06.21 16:30 | sell | 3082 | 0.01 | 1.26022 | 0.00000 | 0.00000 | ||
9650 | 2012.06.21 16:30 | modify | 3082 | 0.01 | 1.26022 | 1.26362 | 1.23822 | ||
9651 | 2012.06.21 17:10 | close | 3076 | 0.01 | 1.25833 | 1.26586 | 1.24046 | 4.08 | 11119.19 |
9652 | 2012.06.21 17:10 | sell | 3083 | 0.01 | 1.25823 | 0.00000 | 0.00000 | ||
9653 | 2012.06.21 17:10 | modify | 3083 | 0.01 | 1.25823 | 1.26163 | 1.23623 | ||
9654 | 2012.06.21 17:15 | sell | 3084 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
9655 | 2012.06.21 17:15 | modify | 3084 | 0.01 | 1.25751 | 1.26091 | 1.23551 | ||
9656 | 2012.06.21 17:40 | close | 3078 | 0.01 | 1.25731 | 1.26473 | 1.23933 | 3.97 | 11123.16 |
9657 | 2012.06.21 17:40 | close | 3077 | 0.01 | 1.25731 | 1.26486 | 1.23946 | 4.10 | 11127.26 |
9658 | 2012.06.21 18:30 | modify | 3082 | 0.01 | 1.26022 | 1.25758 | 1.23822 | ||
9659 | 2012.06.21 18:30 | modify | 3081 | 0.01 | 1.26018 | 1.25758 | 1.23818 | ||
9660 | 2012.06.21 18:30 | modify | 3080 | 0.01 | 1.26048 | 1.25758 | 1.23848 | ||
9661 | 2012.06.21 18:30 | modify | 3079 | 0.01 | 1.26061 | 1.25758 | 1.23861 | ||
9662 | 2012.06.21 20:25 | modify | 3082 | 0.01 | 1.26022 | 1.25712 | 1.23822 | ||
9663 | 2012.06.21 20:25 | modify | 3081 | 0.01 | 1.26018 | 1.25712 | 1.23818 | ||
9664 | 2012.06.21 20:25 | modify | 3080 | 0.01 | 1.26048 | 1.25712 | 1.23848 | ||
9665 | 2012.06.21 20:25 | modify | 3079 | 0.01 | 1.26061 | 1.25712 | 1.23861 | ||
9666 | 2012.06.21 20:30 | close | 3082 | 0.01 | 1.25562 | 1.25712 | 1.23822 | 4.55 | 11131.81 |
9667 | 2012.06.21 20:30 | close | 3081 | 0.01 | 1.25562 | 1.25712 | 1.23818 | 4.51 | 11136.32 |
9668 | 2012.06.21 20:30 | close | 3080 | 0.01 | 1.25562 | 1.25712 | 1.23848 | 4.81 | 11141.13 |
9669 | 2012.06.21 20:30 | close | 3079 | 0.01 | 1.25562 | 1.25712 | 1.23861 | 4.94 | 11146.07 |
9670 | 2012.06.22 08:30 | close | 3083 | 0.01 | 1.25430 | 1.26163 | 1.23623 | 3.89 | 11149.96 |
9671 | 2012.06.22 08:40 | close | 3084 | 0.01 | 1.25336 | 1.26091 | 1.23551 | 4.11 | 11154.07 |
9672 | 2012.06.22 09:05 | sell | 3085 | 0.01 | 1.25228 | 0.00000 | 0.00000 | ||
9673 | 2012.06.22 09:05 | modify | 3085 | 0.01 | 1.25228 | 1.25568 | 1.23028 | ||
9674 | 2012.06.22 11:02 | s/l | 3085 | 0.01 | 1.25568 | 1.25568 | 1.23028 | -3.45 | 11150.62 |
9675 | 2012.06.22 15:20 | buy | 3086 | 0.01 | 1.25761 | 0.00000 | 0.00000 | ||
9676 | 2012.06.22 15:20 | modify | 3086 | 0.01 | 1.25761 | 1.25421 | 1.27961 | ||
9677 | 2012.06.22 16:44 | s/l | 3086 | 0.01 | 1.25421 | 1.25421 | 1.27961 | -3.45 | 11147.17 |
9678 | 2012.06.26 14:20 | sell | 3087 | 0.01 | 1.24591 | 0.00000 | 0.00000 | ||
9679 | 2012.06.26 14:20 | modify | 3087 | 0.01 | 1.24591 | 1.24931 | 1.22391 | ||
9680 | 2012.06.26 15:37 | s/l | 3087 | 0.01 | 1.24931 | 1.24931 | 1.22391 | -3.45 | 11143.72 |
9681 | 2012.06.29 04:55 | buy | 3088 | 0.01 | 1.24951 | 0.00000 | 0.00000 | ||
9682 | 2012.06.29 04:55 | modify | 3088 | 0.01 | 1.24951 | 1.24611 | 1.27151 | ||
9683 | 2012.06.29 05:00 | buy | 3089 | 0.01 | 1.25168 | 0.00000 | 0.00000 | ||
9684 | 2012.06.29 05:00 | modify | 3089 | 0.01 | 1.25168 | 1.24828 | 1.27368 | ||
9685 | 2012.06.29 05:05 | close | 3089 | 0.01 | 1.25803 | 1.24828 | 1.27368 | 6.30 | 11150.02 |
9686 | 2012.06.29 05:05 | close | 3088 | 0.01 | 1.25803 | 1.24611 | 1.27151 | 8.47 | 11158.49 |
9687 | 2012.06.29 05:05 | buy | 3090 | 0.01 | 1.25813 | 0.00000 | 0.00000 | ||
9688 | 2012.06.29 05:05 | modify | 3090 | 0.01 | 1.25813 | 1.25473 | 1.28013 | ||
9689 | 2012.06.29 05:10 | buy | 3091 | 0.01 | 1.26091 | 0.00000 | 0.00000 | ||
9690 | 2012.06.29 05:10 | modify | 3091 | 0.01 | 1.26091 | 1.25751 | 1.28291 | ||
9691 | 2012.06.29 05:15 | buy | 3092 | 0.01 | 1.25881 | 0.00000 | 0.00000 | ||
9692 | 2012.06.29 05:15 | modify | 3092 | 0.01 | 1.25881 | 1.25541 | 1.28081 | ||
9693 | 2012.06.29 05:20 | buy | 3093 | 0.01 | 1.25982 | 0.00000 | 0.00000 | ||
9694 | 2012.06.29 05:20 | modify | 3093 | 0.01 | 1.25982 | 1.25642 | 1.28182 | ||
9695 | 2012.06.29 05:25 | buy | 3094 | 0.01 | 1.25898 | 0.00000 | 0.00000 | ||
9696 | 2012.06.29 05:25 | modify | 3094 | 0.01 | 1.25898 | 1.25558 | 1.28098 | ||
9697 | 2012.06.29 05:30 | buy | 3095 | 0.01 | 1.25957 | 0.00000 | 0.00000 | ||
9698 | 2012.06.29 05:30 | modify | 3095 | 0.01 | 1.25957 | 1.25617 | 1.28157 | ||
9699 | 2012.06.29 05:35 | buy | 3096 | 0.01 | 1.26008 | 0.00000 | 0.00000 | ||
9700 | 2012.06.29 05:35 | modify | 3096 | 0.01 | 1.26008 | 1.25668 | 1.28208 | ||
9701 | 2012.06.29 05:40 | buy | 3097 | 0.01 | 1.26002 | 0.00000 | 0.00000 | ||
9702 | 2012.06.29 05:40 | modify | 3097 | 0.01 | 1.26002 | 1.25662 | 1.28202 | ||
9703 | 2012.06.29 05:45 | buy | 3098 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
9704 | 2012.06.29 05:45 | modify | 3098 | 0.01 | 1.25840 | 1.25500 | 1.28040 | ||
9705 | 2012.06.29 05:50 | buy | 3099 | 0.01 | 1.25802 | 0.00000 | 0.00000 | ||
9706 | 2012.06.29 05:50 | modify | 3099 | 0.01 | 1.25802 | 1.25462 | 1.28002 | ||
9707 | 2012.06.29 05:50 | s/l | 3091 | 0.01 | 1.25751 | 1.25751 | 1.28291 | -3.45 | 11155.04 |
9708 | 2012.06.29 05:55 | buy | 3100 | 0.01 | 1.25807 | 0.00000 | 0.00000 | ||
9709 | 2012.06.29 05:55 | modify | 3100 | 0.01 | 1.25807 | 1.25467 | 1.28007 | ||
9710 | 2012.06.29 07:09 | s/l | 3096 | 0.01 | 1.25668 | 1.25668 | 1.28208 | -3.45 | 11151.59 |
9711 | 2012.06.29 07:09 | s/l | 3097 | 0.01 | 1.25662 | 1.25662 | 1.28202 | -3.45 | 11148.14 |
9712 | 2012.06.29 07:13 | s/l | 3093 | 0.01 | 1.25642 | 1.25642 | 1.28182 | -3.45 | 11144.69 |
9713 | 2012.06.29 10:08 | s/l | 3095 | 0.01 | 1.25617 | 1.25617 | 1.28157 | -3.45 | 11141.24 |
9714 | 2012.06.29 10:11 | s/l | 3094 | 0.01 | 1.25558 | 1.25558 | 1.28098 | -3.45 | 11137.79 |
9715 | 2012.06.29 10:12 | s/l | 3092 | 0.01 | 1.25541 | 1.25541 | 1.28081 | -3.45 | 11134.34 |
9716 | 2012.06.29 14:20 | close | 3100 | 0.01 | 1.26199 | 1.25467 | 1.28007 | 3.87 | 11138.21 |
9717 | 2012.06.29 14:20 | close | 3099 | 0.01 | 1.26199 | 1.25462 | 1.28002 | 3.92 | 11142.13 |
9718 | 2012.06.29 14:20 | buy | 3101 | 0.01 | 1.26209 | 0.00000 | 0.00000 | ||
9719 | 2012.06.29 14:20 | modify | 3101 | 0.01 | 1.26209 | 1.25869 | 1.28409 | ||
9720 | 2012.06.29 14:25 | buy | 3102 | 0.01 | 1.26207 | 0.00000 | 0.00000 | ||
9721 | 2012.06.29 14:25 | modify | 3102 | 0.01 | 1.26207 | 1.25867 | 1.28407 | ||
9722 | 2012.06.29 14:30 | close | 3098 | 0.01 | 1.26412 | 1.25500 | 1.28040 | 5.67 | 11147.80 |
9723 | 2012.06.29 14:30 | close | 3090 | 0.01 | 1.26412 | 1.25473 | 1.28013 | 5.94 | 11153.74 |
9724 | 2012.06.29 14:30 | buy | 3103 | 0.01 | 1.26422 | 0.00000 | 0.00000 | ||
9725 | 2012.06.29 14:30 | modify | 3103 | 0.01 | 1.26422 | 1.26082 | 1.28622 | ||
9726 | 2012.06.29 14:35 | buy | 3104 | 0.01 | 1.26382 | 0.00000 | 0.00000 | ||
9727 | 2012.06.29 14:35 | modify | 3104 | 0.01 | 1.26382 | 1.26042 | 1.28582 | ||
9728 | 2012.06.29 14:40 | buy | 3105 | 0.01 | 1.26465 | 0.00000 | 0.00000 | ||
9729 | 2012.06.29 14:40 | modify | 3105 | 0.01 | 1.26465 | 1.26125 | 1.28665 | ||
9730 | 2012.06.29 14:45 | close | 3102 | 0.01 | 1.26770 | 1.25867 | 1.28407 | 5.58 | 11159.32 |
9731 | 2012.06.29 14:45 | close | 3101 | 0.01 | 1.26770 | 1.25869 | 1.28409 | 5.56 | 11164.88 |
9732 | 2012.06.29 14:45 | buy | 3106 | 0.01 | 1.26780 | 0.00000 | 0.00000 | ||
9733 | 2012.06.29 14:45 | modify | 3106 | 0.01 | 1.26780 | 1.26440 | 1.28980 | ||
9734 | 2012.06.29 14:50 | buy | 3107 | 0.01 | 1.26732 | 0.00000 | 0.00000 | ||
9735 | 2012.06.29 14:50 | modify | 3107 | 0.01 | 1.26732 | 1.26392 | 1.28932 | ||
9736 | 2012.06.29 14:55 | close | 3105 | 0.01 | 1.26886 | 1.26125 | 1.28665 | 4.16 | 11169.04 |
9737 | 2012.06.29 14:55 | close | 3104 | 0.01 | 1.26886 | 1.26042 | 1.28582 | 4.99 | 11174.03 |
9738 | 2012.06.29 14:55 | close | 3103 | 0.01 | 1.26886 | 1.26082 | 1.28622 | 4.59 | 11178.62 |
9739 | 2012.06.29 14:55 | buy | 3108 | 0.01 | 1.26896 | 0.00000 | 0.00000 | ||
9740 | 2012.06.29 14:55 | modify | 3108 | 0.01 | 1.26896 | 1.26556 | 1.29096 | ||
9741 | 2012.06.29 15:00 | buy | 3109 | 0.01 | 1.26797 | 0.00000 | 0.00000 | ||
9742 | 2012.06.29 15:00 | modify | 3109 | 0.01 | 1.26797 | 1.26457 | 1.28997 | ||
9743 | 2012.06.29 15:05 | buy | 3110 | 0.01 | 1.26774 | 0.00000 | 0.00000 | ||
9744 | 2012.06.29 15:05 | modify | 3110 | 0.01 | 1.26774 | 1.26434 | 1.28974 | ||
9745 | 2012.06.29 15:10 | buy | 3111 | 0.01 | 1.26703 | 0.00000 | 0.00000 | ||
9746 | 2012.06.29 15:10 | modify | 3111 | 0.01 | 1.26703 | 1.26363 | 1.28903 | ||
9747 | 2012.06.29 15:15 | buy | 3112 | 0.01 | 1.26752 | 0.00000 | 0.00000 | ||
9748 | 2012.06.29 15:15 | modify | 3112 | 0.01 | 1.26752 | 1.26412 | 1.28952 | ||
9749 | 2012.06.29 15:20 | buy | 3113 | 0.01 | 1.26850 | 0.00000 | 0.00000 | ||
9750 | 2012.06.29 15:20 | modify | 3113 | 0.01 | 1.26850 | 1.26510 | 1.29050 | ||
9751 | 2012.06.29 15:25 | buy | 3114 | 0.01 | 1.26844 | 0.00000 | 0.00000 | ||
9752 | 2012.06.29 15:25 | modify | 3114 | 0.01 | 1.26844 | 1.26504 | 1.29044 | ||
9753 | 2012.06.29 18:14 | s/l | 3108 | 0.01 | 1.26556 | 1.26556 | 1.29096 | -3.45 | 11175.17 |
9754 | 2012.06.29 18:30 | s/l | 3113 | 0.01 | 1.26510 | 1.26510 | 1.29050 | -3.45 | 11171.72 |
9755 | 2012.06.29 18:30 | s/l | 3114 | 0.01 | 1.26504 | 1.26504 | 1.29044 | -3.45 | 11168.27 |
9756 | 2012.06.29 22:02 | s/l | 3109 | 0.01 | 1.26457 | 1.26457 | 1.28997 | -3.45 | 11164.82 |
9757 | 2012.06.29 22:02 | s/l | 3106 | 0.01 | 1.26440 | 1.26440 | 1.28980 | -3.45 | 11161.37 |
9758 | 2012.06.29 22:15 | s/l | 3110 | 0.01 | 1.26434 | 1.26434 | 1.28974 | -3.45 | 11157.92 |
9759 | 2012.06.29 22:32 | s/l | 3112 | 0.01 | 1.26412 | 1.26412 | 1.28952 | -3.45 | 11154.47 |
9760 | 2012.07.01 23:05 | close | 3111 | 0.01 | 1.26773 | 1.26363 | 1.28903 | 0.65 | 11155.12 |
9761 | 2012.07.02 02:05 | s/l | 3107 | 0.01 | 1.26392 | 1.26392 | 1.28932 | -3.50 | 11151.62 |
9762 | 2012.07.04 16:50 | sell | 3115 | 0.01 | 1.25277 | 0.00000 | 0.00000 | ||
9763 | 2012.07.04 16:50 | modify | 3115 | 0.01 | 1.25277 | 1.25617 | 1.23077 | ||
9764 | 2012.07.04 16:55 | sell | 3116 | 0.01 | 1.25208 | 0.00000 | 0.00000 | ||
9765 | 2012.07.04 16:55 | modify | 3116 | 0.01 | 1.25208 | 1.25548 | 1.23008 | ||
9766 | 2012.07.04 17:00 | sell | 3117 | 0.01 | 1.25105 | 0.00000 | 0.00000 | ||
9767 | 2012.07.04 17:00 | modify | 3117 | 0.01 | 1.25105 | 1.25445 | 1.22905 | ||
9768 | 2012.07.04 17:05 | sell | 3118 | 0.01 | 1.25167 | 0.00000 | 0.00000 | ||
9769 | 2012.07.04 17:05 | modify | 3118 | 0.01 | 1.25167 | 1.25507 | 1.22967 | ||
9770 | 2012.07.04 17:10 | sell | 3119 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
9771 | 2012.07.04 17:10 | modify | 3119 | 0.01 | 1.25180 | 1.25520 | 1.22980 | ||
9772 | 2012.07.04 18:59 | s/l | 3117 | 0.01 | 1.25445 | 1.25445 | 1.22905 | -3.45 | 11148.17 |
9773 | 2012.07.05 11:10 | sell | 3120 | 0.01 | 1.25014 | 0.00000 | 0.00000 | ||
9774 | 2012.07.05 11:10 | modify | 3120 | 0.01 | 1.25014 | 1.25354 | 1.22814 | ||
9775 | 2012.07.05 12:50 | close | 3115 | 0.01 | 1.25065 | 1.25617 | 1.23077 | 2.11 | 11150.28 |
9776 | 2012.07.05 12:55 | close | 3116 | 0.01 | 1.25080 | 1.25548 | 1.23008 | 1.27 | 11151.55 |
9777 | 2012.07.05 13:10 | close | 3118 | 0.01 | 1.25093 | 1.25507 | 1.22967 | 0.73 | 11152.28 |
9778 | 2012.07.05 13:15 | close | 3119 | 0.01 | 1.25073 | 1.25520 | 1.22980 | 1.06 | 11153.34 |
9779 | 2012.07.05 13:55 | close | 3120 | 0.01 | 1.24607 | 1.25354 | 1.22814 | 4.02 | 11157.36 |
9780 | 2012.07.05 14:00 | sell | 3121 | 0.01 | 1.24336 | 0.00000 | 0.00000 | ||
9781 | 2012.07.05 14:00 | modify | 3121 | 0.01 | 1.24336 | 1.24676 | 1.22136 | ||
9782 | 2012.07.05 14:05 | sell | 3122 | 0.01 | 1.24417 | 0.00000 | 0.00000 | ||
9783 | 2012.07.05 14:05 | modify | 3122 | 0.01 | 1.24417 | 1.24757 | 1.22217 | ||
9784 | 2012.07.05 14:10 | sell | 3123 | 0.01 | 1.24447 | 0.00000 | 0.00000 | ||
9785 | 2012.07.05 14:10 | modify | 3123 | 0.01 | 1.24447 | 1.24787 | 1.22247 | ||
9786 | 2012.07.05 14:15 | sell | 3124 | 0.01 | 1.24236 | 0.00000 | 0.00000 | ||
9787 | 2012.07.05 14:15 | modify | 3124 | 0.01 | 1.24236 | 1.24576 | 1.22036 | ||
9788 | 2012.07.05 14:20 | sell | 3125 | 0.01 | 1.24260 | 0.00000 | 0.00000 | ||
9789 | 2012.07.05 14:20 | modify | 3125 | 0.01 | 1.24260 | 1.24600 | 1.22060 | ||
9790 | 2012.07.05 14:25 | sell | 3126 | 0.01 | 1.24083 | 0.00000 | 0.00000 | ||
9791 | 2012.07.05 14:25 | modify | 3126 | 0.01 | 1.24083 | 1.24423 | 1.21883 | ||
9792 | 2012.07.05 14:30 | sell | 3127 | 0.01 | 1.24096 | 0.00000 | 0.00000 | ||
9793 | 2012.07.05 14:30 | modify | 3127 | 0.01 | 1.24096 | 1.24436 | 1.21896 | ||
9794 | 2012.07.05 14:35 | sell | 3128 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
9795 | 2012.07.05 14:35 | modify | 3128 | 0.01 | 1.24055 | 1.24395 | 1.21855 | ||
9796 | 2012.07.05 14:40 | close | 3125 | 0.01 | 1.23857 | 1.24600 | 1.22060 | 3.98 | 11161.34 |
9797 | 2012.07.05 14:40 | close | 3123 | 0.01 | 1.23857 | 1.24787 | 1.22247 | 5.85 | 11167.19 |
9798 | 2012.07.05 14:40 | close | 3122 | 0.01 | 1.23857 | 1.24757 | 1.22217 | 5.55 | 11172.74 |
9799 | 2012.07.05 14:40 | close | 3121 | 0.01 | 1.23857 | 1.24676 | 1.22136 | 4.74 | 11177.48 |
9800 | 2012.07.05 14:40 | sell | 3129 | 0.01 | 1.23847 | 0.00000 | 0.00000 | ||
9801 | 2012.07.05 14:40 | modify | 3129 | 0.01 | 1.23847 | 1.24187 | 1.21647 | ||
9802 | 2012.07.05 14:45 | sell | 3130 | 0.01 | 1.23896 | 0.00000 | 0.00000 | ||
9803 | 2012.07.05 14:45 | modify | 3130 | 0.01 | 1.23896 | 1.24236 | 1.21696 | ||
9804 | 2012.07.05 14:50 | sell | 3131 | 0.01 | 1.23930 | 0.00000 | 0.00000 | ||
9805 | 2012.07.05 14:50 | modify | 3131 | 0.01 | 1.23930 | 1.24270 | 1.21730 | ||
9806 | 2012.07.05 14:55 | sell | 3132 | 0.01 | 1.24023 | 0.00000 | 0.00000 | ||
9807 | 2012.07.05 14:55 | modify | 3132 | 0.01 | 1.24023 | 1.24363 | 1.21823 | ||
9808 | 2012.07.05 15:00 | sell | 3133 | 0.01 | 1.23973 | 0.00000 | 0.00000 | ||
9809 | 2012.07.05 15:00 | modify | 3133 | 0.01 | 1.23973 | 1.24313 | 1.21773 | ||
9810 | 2012.07.05 15:10 | sell | 3134 | 0.01 | 1.23905 | 0.00000 | 0.00000 | ||
9811 | 2012.07.05 15:10 | modify | 3134 | 0.01 | 1.23905 | 1.24245 | 1.21705 | ||
9812 | 2012.07.05 15:35 | close | 3124 | 0.01 | 1.23770 | 1.24576 | 1.22036 | 4.61 | 11182.09 |
9813 | 2012.07.06 09:10 | close | 3127 | 0.01 | 1.23682 | 1.24436 | 1.21896 | 4.10 | 11186.19 |
9814 | 2012.07.06 09:10 | close | 3126 | 0.01 | 1.23682 | 1.24423 | 1.21883 | 3.97 | 11190.16 |
9815 | 2012.07.06 10:40 | close | 3128 | 0.01 | 1.23897 | 1.24395 | 1.21855 | 1.54 | 11191.70 |
9816 | 2012.07.06 10:50 | close | 3131 | 0.01 | 1.23849 | 1.24270 | 1.21730 | 0.77 | 11192.48 |
9817 | 2012.07.06 10:55 | close | 3132 | 0.01 | 1.23857 | 1.24363 | 1.21823 | 1.62 | 11194.10 |
9818 | 2012.07.06 11:00 | close | 3133 | 0.01 | 1.23854 | 1.24313 | 1.21773 | 1.15 | 11195.25 |
9819 | 2012.07.06 11:20 | close | 3134 | 0.01 | 1.23805 | 1.24245 | 1.21705 | 0.96 | 11196.21 |
9820 | 2012.07.06 11:20 | close | 3130 | 0.01 | 1.23805 | 1.24236 | 1.21696 | 0.87 | 11197.09 |
9821 | 2012.07.06 11:30 | close | 3129 | 0.01 | 1.23794 | 1.24187 | 1.21647 | 0.49 | 11197.58 |
9822 | 2012.07.06 14:50 | sell | 3135 | 0.01 | 1.23475 | 0.00000 | 0.00000 | ||
9823 | 2012.07.06 14:50 | modify | 3135 | 0.01 | 1.23475 | 1.23815 | 1.21275 | ||
9824 | 2012.07.06 14:55 | sell | 3136 | 0.01 | 1.23375 | 0.00000 | 0.00000 | ||
9825 | 2012.07.06 14:55 | modify | 3136 | 0.01 | 1.23375 | 1.23715 | 1.21175 | ||
9826 | 2012.07.06 15:00 | sell | 3137 | 0.01 | 1.23281 | 0.00000 | 0.00000 | ||
9827 | 2012.07.06 15:00 | modify | 3137 | 0.01 | 1.23281 | 1.23621 | 1.21081 | ||
9828 | 2012.07.06 15:05 | sell | 3138 | 0.01 | 1.23289 | 0.00000 | 0.00000 | ||
9829 | 2012.07.06 15:05 | modify | 3138 | 0.01 | 1.23289 | 1.23629 | 1.21089 | ||
9830 | 2012.07.06 15:10 | sell | 3139 | 0.01 | 1.23326 | 0.00000 | 0.00000 | ||
9831 | 2012.07.06 15:10 | modify | 3139 | 0.01 | 1.23326 | 1.23666 | 1.21126 | ||
9832 | 2012.07.06 15:15 | sell | 3140 | 0.01 | 1.23295 | 0.00000 | 0.00000 | ||
9833 | 2012.07.06 15:15 | modify | 3140 | 0.01 | 1.23295 | 1.23635 | 1.21095 | ||
9834 | 2012.07.06 15:25 | sell | 3141 | 0.01 | 1.23276 | 0.00000 | 0.00000 | ||
9835 | 2012.07.06 15:25 | modify | 3141 | 0.01 | 1.23276 | 1.23616 | 1.21076 | ||
9836 | 2012.07.06 15:50 | sell | 3142 | 0.01 | 1.23135 | 0.00000 | 0.00000 | ||
9837 | 2012.07.06 15:50 | modify | 3142 | 0.01 | 1.23135 | 1.23475 | 1.20935 | ||
9838 | 2012.07.06 15:55 | sell | 3143 | 0.01 | 1.23105 | 0.00000 | 0.00000 | ||
9839 | 2012.07.06 15:55 | modify | 3143 | 0.01 | 1.23105 | 1.23445 | 1.20905 | ||
9840 | 2012.07.06 16:10 | close | 3135 | 0.01 | 1.23054 | 1.23815 | 1.21275 | 4.16 | 11201.74 |
9841 | 2012.07.06 16:10 | sell | 3144 | 0.01 | 1.23044 | 0.00000 | 0.00000 | ||
9842 | 2012.07.06 16:10 | modify | 3144 | 0.01 | 1.23044 | 1.23384 | 1.20844 | ||
9843 | 2012.07.06 18:00 | modify | 3141 | 0.01 | 1.23276 | 1.23002 | 1.21076 | ||
9844 | 2012.07.06 18:00 | modify | 3140 | 0.01 | 1.23295 | 1.23002 | 1.21095 | ||
9845 | 2012.07.06 18:00 | modify | 3139 | 0.01 | 1.23326 | 1.23002 | 1.21126 | ||
9846 | 2012.07.06 18:00 | modify | 3138 | 0.01 | 1.23289 | 1.23002 | 1.21089 | ||
9847 | 2012.07.06 18:00 | modify | 3137 | 0.01 | 1.23281 | 1.23002 | 1.21081 | ||
9848 | 2012.07.06 18:00 | modify | 3136 | 0.01 | 1.23375 | 1.23002 | 1.21175 | ||
9849 | 2012.07.06 18:05 | modify | 3141 | 0.01 | 1.23276 | 1.22949 | 1.21076 | ||
9850 | 2012.07.06 18:05 | modify | 3140 | 0.01 | 1.23295 | 1.22949 | 1.21095 | ||
9851 | 2012.07.06 18:05 | modify | 3139 | 0.01 | 1.23326 | 1.22949 | 1.21126 | ||
9852 | 2012.07.06 18:05 | modify | 3138 | 0.01 | 1.23289 | 1.22949 | 1.21089 | ||
9853 | 2012.07.06 18:05 | modify | 3137 | 0.01 | 1.23281 | 1.22949 | 1.21081 | ||
9854 | 2012.07.06 18:05 | modify | 3136 | 0.01 | 1.23375 | 1.22949 | 1.21175 | ||
9855 | 2012.07.06 18:10 | close | 3141 | 0.01 | 1.22820 | 1.22949 | 1.21076 | 4.51 | 11206.25 |
9856 | 2012.07.06 18:10 | close | 3140 | 0.01 | 1.22820 | 1.22949 | 1.21095 | 4.70 | 11210.95 |
9857 | 2012.07.06 18:10 | close | 3139 | 0.01 | 1.22820 | 1.22949 | 1.21126 | 5.01 | 11215.96 |
9858 | 2012.07.06 18:10 | close | 3138 | 0.01 | 1.22820 | 1.22949 | 1.21089 | 4.64 | 11220.60 |
9859 | 2012.07.06 18:10 | close | 3137 | 0.01 | 1.22820 | 1.22949 | 1.21081 | 4.56 | 11225.16 |
9860 | 2012.07.06 18:10 | close | 3136 | 0.01 | 1.22820 | 1.22949 | 1.21175 | 5.50 | 11230.66 |
9861 | 2012.07.06 18:40 | modify | 3142 | 0.01 | 1.23135 | 1.22856 | 1.20935 | ||
9862 | 2012.07.06 19:12 | s/l | 3142 | 0.01 | 1.22856 | 1.22856 | 1.20935 | 2.74 | 11233.40 |
9863 | 2012.07.06 20:25 | modify | 3143 | 0.01 | 1.23105 | 1.22817 | 1.20905 | ||
9864 | 2012.07.06 21:33 | s/l | 3143 | 0.01 | 1.22817 | 1.22817 | 1.20905 | 2.83 | 11236.23 |
9865 | 2012.07.08 23:00 | close | 3144 | 0.01 | 1.22595 | 1.23384 | 1.20844 | 4.44 | 11240.67 |
9866 | 2012.07.10 16:20 | sell | 3145 | 0.01 | 1.22467 | 0.00000 | 0.00000 | ||
9867 | 2012.07.10 16:20 | modify | 3145 | 0.01 | 1.22467 | 1.22807 | 1.20267 | ||
9868 | 2012.07.11 10:41 | s/l | 3145 | 0.01 | 1.22807 | 1.22807 | 1.20267 | -3.44 | 11237.23 |
9869 | 2012.07.11 17:15 | sell | 3146 | 0.01 | 1.22308 | 0.00000 | 0.00000 | ||
9870 | 2012.07.11 17:15 | modify | 3146 | 0.01 | 1.22308 | 1.22648 | 1.20108 | ||
9871 | 2012.07.11 19:56 | s/l | 3146 | 0.01 | 1.22648 | 1.22648 | 1.20108 | -3.45 | 11233.78 |
9872 | 2012.07.13 16:10 | buy | 3147 | 0.01 | 1.22459 | 0.00000 | 0.00000 | ||
9873 | 2012.07.13 16:10 | modify | 3147 | 0.01 | 1.22459 | 1.22119 | 1.24659 | ||
9874 | 2012.07.15 23:00 | close | 3147 | 0.01 | 1.22645 | 1.22119 | 1.24659 | 1.81 | 11235.59 |
9875 | 2012.07.15 23:05 | buy | 3148 | 0.01 | 1.22676 | 0.00000 | 0.00000 | ||
9876 | 2012.07.15 23:05 | modify | 3148 | 0.01 | 1.22676 | 1.22336 | 1.24876 | ||
9877 | 2012.07.15 23:10 | buy | 3149 | 0.01 | 1.22653 | 0.00000 | 0.00000 | ||
9878 | 2012.07.15 23:10 | modify | 3149 | 0.01 | 1.22653 | 1.22313 | 1.24853 | ||
9879 | 2012.07.16 03:35 | s/l | 3148 | 0.01 | 1.22336 | 1.22336 | 1.24876 | -3.50 | 11232.10 |
9880 | 2012.07.16 03:35 | s/l | 3149 | 0.01 | 1.22313 | 1.22313 | 1.24853 | -3.50 | 11228.60 |
9881 | 2012.07.17 16:05 | sell | 3150 | 0.01 | 1.22431 | 0.00000 | 0.00000 | ||
9882 | 2012.07.17 16:05 | modify | 3150 | 0.01 | 1.22431 | 1.22771 | 1.20231 | ||
9883 | 2012.07.17 16:10 | sell | 3151 | 0.01 | 1.22309 | 0.00000 | 0.00000 | ||
9884 | 2012.07.17 16:10 | modify | 3151 | 0.01 | 1.22309 | 1.22649 | 1.20109 | ||
9885 | 2012.07.17 16:15 | sell | 3152 | 0.01 | 1.22332 | 0.00000 | 0.00000 | ||
9886 | 2012.07.17 16:15 | modify | 3152 | 0.01 | 1.22332 | 1.22672 | 1.20132 | ||
9887 | 2012.07.17 16:20 | sell | 3153 | 0.01 | 1.22195 | 0.00000 | 0.00000 | ||
9888 | 2012.07.17 16:20 | modify | 3153 | 0.01 | 1.22195 | 1.22535 | 1.19995 | ||
9889 | 2012.07.17 16:25 | sell | 3154 | 0.01 | 1.22277 | 0.00000 | 0.00000 | ||
9890 | 2012.07.17 16:25 | modify | 3154 | 0.01 | 1.22277 | 1.22617 | 1.20077 | ||
9891 | 2012.07.17 16:30 | sell | 3155 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
9892 | 2012.07.17 16:30 | modify | 3155 | 0.01 | 1.22169 | 1.22509 | 1.19969 | ||
9893 | 2012.07.17 16:35 | sell | 3156 | 0.01 | 1.22083 | 0.00000 | 0.00000 | ||
9894 | 2012.07.17 16:35 | modify | 3156 | 0.01 | 1.22083 | 1.22423 | 1.19883 | ||
9895 | 2012.07.17 16:40 | close | 3150 | 0.01 | 1.21948 | 1.22771 | 1.20231 | 4.78 | 11233.38 |
9896 | 2012.07.17 16:40 | sell | 3157 | 0.01 | 1.21938 | 0.00000 | 0.00000 | ||
9897 | 2012.07.17 16:40 | modify | 3157 | 0.01 | 1.21938 | 1.22278 | 1.19738 | ||
9898 | 2012.07.17 16:45 | sell | 3158 | 0.01 | 1.21960 | 0.00000 | 0.00000 | ||
9899 | 2012.07.17 16:45 | modify | 3158 | 0.01 | 1.21960 | 1.22300 | 1.19760 | ||
9900 | 2012.07.17 16:50 | sell | 3159 | 0.01 | 1.22001 | 0.00000 | 0.00000 | ||
9901 | 2012.07.17 16:50 | modify | 3159 | 0.01 | 1.22001 | 1.22341 | 1.19801 | ||
9902 | 2012.07.17 16:55 | sell | 3160 | 0.01 | 1.22080 | 0.00000 | 0.00000 | ||
9903 | 2012.07.17 16:55 | modify | 3160 | 0.01 | 1.22080 | 1.22420 | 1.19880 | ||
9904 | 2012.07.17 17:42 | s/l | 3157 | 0.01 | 1.22278 | 1.22278 | 1.19738 | -3.45 | 11229.93 |
9905 | 2012.07.17 17:44 | s/l | 3158 | 0.01 | 1.22300 | 1.22300 | 1.19760 | -3.45 | 11226.48 |
9906 | 2012.07.17 17:58 | s/l | 3159 | 0.01 | 1.22341 | 1.22341 | 1.19801 | -3.45 | 11223.03 |
9907 | 2012.07.17 18:20 | s/l | 3160 | 0.01 | 1.22420 | 1.22420 | 1.19880 | -3.45 | 11219.58 |
9908 | 2012.07.17 18:20 | s/l | 3156 | 0.01 | 1.22423 | 1.22423 | 1.19883 | -3.45 | 11216.13 |
9909 | 2012.07.17 18:30 | s/l | 3155 | 0.01 | 1.22509 | 1.22509 | 1.19969 | -3.45 | 11212.68 |
9910 | 2012.07.17 18:30 | s/l | 3153 | 0.01 | 1.22535 | 1.22535 | 1.19995 | -3.45 | 11209.23 |
9911 | 2012.07.17 19:22 | s/l | 3154 | 0.01 | 1.22617 | 1.22617 | 1.20077 | -3.45 | 11205.78 |
9912 | 2012.07.17 19:22 | s/l | 3151 | 0.01 | 1.22649 | 1.22649 | 1.20109 | -3.45 | 11202.33 |
9913 | 2012.07.17 19:23 | s/l | 3152 | 0.01 | 1.22672 | 1.22672 | 1.20132 | -3.45 | 11198.88 |
9914 | 2012.07.18 11:25 | sell | 3161 | 0.01 | 1.22528 | 0.00000 | 0.00000 | ||
9915 | 2012.07.18 11:25 | modify | 3161 | 0.01 | 1.22528 | 1.22868 | 1.20328 | ||
9916 | 2012.07.18 11:40 | sell | 3162 | 0.01 | 1.22479 | 0.00000 | 0.00000 | ||
9917 | 2012.07.18 11:40 | modify | 3162 | 0.01 | 1.22479 | 1.22819 | 1.20279 | ||
9918 | 2012.07.18 11:45 | sell | 3163 | 0.01 | 1.22402 | 0.00000 | 0.00000 | ||
9919 | 2012.07.18 11:45 | modify | 3163 | 0.01 | 1.22402 | 1.22742 | 1.20202 | ||
9920 | 2012.07.18 11:50 | sell | 3164 | 0.01 | 1.22401 | 0.00000 | 0.00000 | ||
9921 | 2012.07.18 11:50 | modify | 3164 | 0.01 | 1.22401 | 1.22741 | 1.20201 | ||
9922 | 2012.07.18 11:55 | sell | 3165 | 0.01 | 1.22341 | 0.00000 | 0.00000 | ||
9923 | 2012.07.18 11:55 | modify | 3165 | 0.01 | 1.22341 | 1.22681 | 1.20141 | ||
9924 | 2012.07.18 16:57 | s/l | 3165 | 0.01 | 1.22681 | 1.22681 | 1.20141 | -3.45 | 11195.43 |
9925 | 2012.07.18 21:10 | s/l | 3164 | 0.01 | 1.22741 | 1.22741 | 1.20201 | -3.45 | 11191.98 |
9926 | 2012.07.18 21:10 | s/l | 3163 | 0.01 | 1.22742 | 1.22742 | 1.20202 | -3.45 | 11188.53 |
9927 | 2012.07.18 21:40 | s/l | 3162 | 0.01 | 1.22819 | 1.22819 | 1.20279 | -3.45 | 11185.08 |
9928 | 2012.07.18 21:43 | s/l | 3161 | 0.01 | 1.22868 | 1.22868 | 1.20328 | -3.45 | 11181.63 |
9929 | 2012.07.19 09:20 | buy | 3166 | 0.01 | 1.23185 | 0.00000 | 0.00000 | ||
9930 | 2012.07.19 09:20 | modify | 3166 | 0.01 | 1.23185 | 1.22845 | 1.25385 | ||
9931 | 2012.07.19 09:25 | buy | 3167 | 0.01 | 1.23176 | 0.00000 | 0.00000 | ||
9932 | 2012.07.19 09:25 | modify | 3167 | 0.01 | 1.23176 | 1.22836 | 1.25376 | ||
9933 | 2012.07.19 10:37 | s/l | 3166 | 0.01 | 1.22845 | 1.22845 | 1.25385 | -3.45 | 11178.18 |
9934 | 2012.07.19 10:37 | s/l | 3167 | 0.01 | 1.22836 | 1.22836 | 1.25376 | -3.45 | 11174.73 |
9935 | 2012.07.19 15:20 | sell | 3168 | 0.01 | 1.22411 | 0.00000 | 0.00000 | ||
9936 | 2012.07.19 15:20 | modify | 3168 | 0.01 | 1.22411 | 1.22751 | 1.20211 | ||
9937 | 2012.07.19 15:25 | sell | 3169 | 0.01 | 1.22461 | 0.00000 | 0.00000 | ||
9938 | 2012.07.19 15:25 | modify | 3169 | 0.01 | 1.22461 | 1.22801 | 1.20261 | ||
9939 | 2012.07.19 18:28 | s/l | 3168 | 0.01 | 1.22751 | 1.22751 | 1.20211 | -3.45 | 11171.28 |
9940 | 2012.07.19 18:37 | s/l | 3169 | 0.01 | 1.22801 | 1.22801 | 1.20261 | -3.45 | 11167.83 |
9941 | 2012.07.20 14:00 | sell | 3170 | 0.01 | 1.21932 | 0.00000 | 0.00000 | ||
9942 | 2012.07.20 14:00 | modify | 3170 | 0.01 | 1.21932 | 1.22272 | 1.19732 | ||
9943 | 2012.07.20 14:05 | sell | 3171 | 0.01 | 1.21948 | 0.00000 | 0.00000 | ||
9944 | 2012.07.20 14:05 | modify | 3171 | 0.01 | 1.21948 | 1.22288 | 1.19748 | ||
9945 | 2012.07.20 14:10 | sell | 3172 | 0.01 | 1.21912 | 0.00000 | 0.00000 | ||
9946 | 2012.07.20 14:10 | modify | 3172 | 0.01 | 1.21912 | 1.22252 | 1.19712 | ||
9947 | 2012.07.20 15:55 | close | 3171 | 0.01 | 1.21550 | 1.22288 | 1.19748 | 3.93 | 11171.76 |
9948 | 2012.07.20 15:55 | sell | 3173 | 0.01 | 1.21540 | 0.00000 | 0.00000 | ||
9949 | 2012.07.20 15:55 | modify | 3173 | 0.01 | 1.21540 | 1.21880 | 1.19340 | ||
9950 | 2012.07.22 23:00 | close | 3173 | 0.01 | 1.21155 | 1.21880 | 1.19340 | 3.80 | 11175.56 |
9951 | 2012.07.22 23:00 | close | 3172 | 0.01 | 1.21155 | 1.22252 | 1.19712 | 7.52 | 11183.08 |
9952 | 2012.07.22 23:00 | close | 3170 | 0.01 | 1.21155 | 1.22272 | 1.19732 | 7.72 | 11190.80 |
9953 | 2012.07.22 23:05 | sell | 3174 | 0.01 | 1.21248 | 0.00000 | 0.00000 | ||
9954 | 2012.07.22 23:05 | modify | 3174 | 0.01 | 1.21248 | 1.21588 | 1.19048 | ||
9955 | 2012.07.22 23:10 | sell | 3175 | 0.01 | 1.21240 | 0.00000 | 0.00000 | ||
9956 | 2012.07.22 23:10 | modify | 3175 | 0.01 | 1.21240 | 1.21580 | 1.19040 | ||
9957 | 2012.07.22 23:15 | sell | 3176 | 0.01 | 1.21258 | 0.00000 | 0.00000 | ||
9958 | 2012.07.22 23:15 | modify | 3176 | 0.01 | 1.21258 | 1.21598 | 1.19058 | ||
9959 | 2012.07.22 23:20 | sell | 3177 | 0.01 | 1.21243 | 0.00000 | 0.00000 | ||
9960 | 2012.07.22 23:20 | modify | 3177 | 0.01 | 1.21243 | 1.21583 | 1.19043 | ||
9961 | 2012.07.22 23:25 | sell | 3178 | 0.01 | 1.21259 | 0.00000 | 0.00000 | ||
9962 | 2012.07.22 23:25 | modify | 3178 | 0.01 | 1.21259 | 1.21599 | 1.19059 | ||
9963 | 2012.07.22 23:35 | sell | 3179 | 0.01 | 1.21230 | 0.00000 | 0.00000 | ||
9964 | 2012.07.22 23:35 | modify | 3179 | 0.01 | 1.21230 | 1.21570 | 1.19030 | ||
9965 | 2012.07.22 23:40 | sell | 3180 | 0.01 | 1.21215 | 0.00000 | 0.00000 | ||
9966 | 2012.07.22 23:40 | modify | 3180 | 0.01 | 1.21215 | 1.21555 | 1.19015 | ||
9967 | 2012.07.22 23:45 | sell | 3181 | 0.01 | 1.21140 | 0.00000 | 0.00000 | ||
9968 | 2012.07.22 23:45 | modify | 3181 | 0.01 | 1.21140 | 1.21480 | 1.18940 | ||
9969 | 2012.07.23 14:45 | close | 3180 | 0.01 | 1.20762 | 1.21555 | 1.19015 | 4.49 | 11195.29 |
9970 | 2012.07.23 14:45 | close | 3179 | 0.01 | 1.20762 | 1.21570 | 1.19030 | 4.64 | 11199.93 |
9971 | 2012.07.23 14:45 | close | 3178 | 0.01 | 1.20762 | 1.21599 | 1.19059 | 4.93 | 11204.87 |
9972 | 2012.07.23 14:45 | close | 3177 | 0.01 | 1.20762 | 1.21583 | 1.19043 | 4.77 | 11209.64 |
9973 | 2012.07.23 14:45 | close | 3176 | 0.01 | 1.20762 | 1.21598 | 1.19058 | 4.92 | 11214.56 |
9974 | 2012.07.23 14:45 | close | 3175 | 0.01 | 1.20762 | 1.21580 | 1.19040 | 4.74 | 11219.30 |
9975 | 2012.07.23 14:45 | close | 3174 | 0.01 | 1.20762 | 1.21588 | 1.19048 | 4.82 | 11224.13 |
9976 | 2012.07.24 08:35 | close | 3181 | 0.01 | 1.21083 | 1.21480 | 1.18940 | 0.55 | 11224.67 |
9977 | 2012.07.24 09:55 | sell | 3182 | 0.01 | 1.20934 | 0.00000 | 0.00000 | ||
9978 | 2012.07.24 09:55 | modify | 3182 | 0.01 | 1.20934 | 1.21274 | 1.18734 | ||
9979 | 2012.07.24 18:25 | close | 3182 | 0.01 | 1.20539 | 1.21274 | 1.18734 | 3.90 | 11228.57 |
9980 | 2012.07.25 09:20 | buy | 3183 | 0.01 | 1.21054 | 0.00000 | 0.00000 | ||
9981 | 2012.07.25 09:20 | modify | 3183 | 0.01 | 1.21054 | 1.20714 | 1.23254 | ||
9982 | 2012.07.25 09:25 | buy | 3184 | 0.01 | 1.21030 | 0.00000 | 0.00000 | ||
9983 | 2012.07.25 09:25 | modify | 3184 | 0.01 | 1.21030 | 1.20690 | 1.23230 | ||
9984 | 2012.07.25 11:45 | close | 3184 | 0.01 | 1.21445 | 1.20690 | 1.23230 | 4.10 | 11232.67 |
9985 | 2012.07.25 11:45 | close | 3183 | 0.01 | 1.21445 | 1.20714 | 1.23254 | 3.86 | 11236.53 |
9986 | 2012.07.27 11:00 | sell | 3185 | 0.01 | 1.22476 | 0.00000 | 0.00000 | ||
9987 | 2012.07.27 11:00 | modify | 3185 | 0.01 | 1.22476 | 1.22816 | 1.20276 | ||
9988 | 2012.07.27 11:44 | s/l | 3185 | 0.01 | 1.22816 | 1.22816 | 1.20276 | -3.45 | 11233.08 |
9989 | 2012.07.27 15:55 | buy | 3186 | 0.01 | 1.23510 | 0.00000 | 0.00000 | ||
9990 | 2012.07.27 15:55 | modify | 3186 | 0.01 | 1.23510 | 1.23170 | 1.25710 | ||
9991 | 2012.07.27 16:00 | buy | 3187 | 0.01 | 1.23555 | 0.00000 | 0.00000 | ||
9992 | 2012.07.27 16:00 | modify | 3187 | 0.01 | 1.23555 | 1.23215 | 1.25755 | ||
9993 | 2012.07.27 16:05 | buy | 3188 | 0.01 | 1.23634 | 0.00000 | 0.00000 | ||
9994 | 2012.07.27 16:05 | modify | 3188 | 0.01 | 1.23634 | 1.23294 | 1.25834 | ||
9995 | 2012.07.27 16:10 | buy | 3189 | 0.01 | 1.23626 | 0.00000 | 0.00000 | ||
9996 | 2012.07.27 16:10 | modify | 3189 | 0.01 | 1.23626 | 1.23286 | 1.25826 | ||
9997 | 2012.07.27 16:15 | buy | 3190 | 0.01 | 1.23655 | 0.00000 | 0.00000 | ||
9998 | 2012.07.27 16:15 | modify | 3190 | 0.01 | 1.23655 | 1.23315 | 1.25855 | ||
9999 | 2012.07.27 16:20 | buy | 3191 | 0.01 | 1.23717 | 0.00000 | 0.00000 | ||
10000 | 2012.07.27 16:20 | modify | 3191 | 0.01 | 1.23717 | 1.23377 | 1.25917 | ||
10001 | 2012.07.27 16:25 | buy | 3192 | 0.01 | 1.23733 | 0.00000 | 0.00000 | ||
10002 | 2012.07.27 16:25 | modify | 3192 | 0.01 | 1.23733 | 1.23393 | 1.25933 | ||
10003 | 2012.07.27 19:49 | s/l | 3192 | 0.01 | 1.23393 | 1.23393 | 1.25933 | -3.45 | 11229.63 |
10004 | 2012.07.27 19:49 | s/l | 3191 | 0.01 | 1.23377 | 1.23377 | 1.25917 | -3.45 | 11226.18 |
10005 | 2012.07.27 19:50 | s/l | 3190 | 0.01 | 1.23315 | 1.23315 | 1.25855 | -3.45 | 11222.73 |
10006 | 2012.07.27 19:50 | s/l | 3188 | 0.01 | 1.23294 | 1.23294 | 1.25834 | -3.45 | 11219.28 |
10007 | 2012.07.27 19:56 | s/l | 3189 | 0.01 | 1.23286 | 1.23286 | 1.25826 | -3.45 | 11215.83 |
10008 | 2012.07.27 19:56 | s/l | 3187 | 0.01 | 1.23215 | 1.23215 | 1.25755 | -3.45 | 11212.38 |
10009 | 2012.07.27 19:57 | s/l | 3186 | 0.01 | 1.23170 | 1.23170 | 1.25710 | -3.45 | 11208.93 |
10010 | 2012.07.31 14:45 | buy | 3193 | 0.01 | 1.23141 | 0.00000 | 0.00000 | ||
10011 | 2012.07.31 14:45 | modify | 3193 | 0.01 | 1.23141 | 1.22801 | 1.25341 | ||
10012 | 2012.07.31 15:12 | s/l | 3193 | 0.01 | 1.22801 | 1.22801 | 1.25341 | -3.45 | 11205.48 |
10013 | 2012.09.04 04:15 | buy | 3194 | 0.01 | 1.26265 | 0.00000 | 0.00000 | ||
10014 | 2012.09.04 04:15 | modify | 3194 | 0.01 | 1.26265 | 1.25925 | 1.28465 | ||
10015 | 2012.09.04 12:31 | s/l | 3194 | 0.01 | 1.25925 | 1.25925 | 1.28465 | -3.45 | 11202.03 |
10016 | 2012.09.05 14:05 | buy | 3195 | 0.01 | 1.25887 | 0.00000 | 0.00000 | ||
10017 | 2012.09.05 14:05 | modify | 3195 | 0.01 | 1.25887 | 1.25547 | 1.28087 | ||
10018 | 2012.09.05 14:10 | buy | 3196 | 0.01 | 1.25860 | 0.00000 | 0.00000 | ||
10019 | 2012.09.05 14:10 | modify | 3196 | 0.01 | 1.25860 | 1.25520 | 1.28060 | ||
10020 | 2012.09.05 14:35 | buy | 3197 | 0.01 | 1.25925 | 0.00000 | 0.00000 | ||
10021 | 2012.09.05 14:35 | modify | 3197 | 0.01 | 1.25925 | 1.25585 | 1.28125 | ||
10022 | 2012.09.05 14:40 | buy | 3198 | 0.01 | 1.25924 | 0.00000 | 0.00000 | ||
10023 | 2012.09.05 14:40 | modify | 3198 | 0.01 | 1.25924 | 1.25584 | 1.28124 | ||
10024 | 2012.09.05 14:45 | buy | 3199 | 0.01 | 1.26048 | 0.00000 | 0.00000 | ||
10025 | 2012.09.05 14:45 | modify | 3199 | 0.01 | 1.26048 | 1.25708 | 1.28248 | ||
10026 | 2012.09.05 14:50 | buy | 3200 | 0.01 | 1.26026 | 0.00000 | 0.00000 | ||
10027 | 2012.09.05 14:50 | modify | 3200 | 0.01 | 1.26026 | 1.25686 | 1.28226 | ||
10028 | 2012.09.05 14:55 | buy | 3201 | 0.01 | 1.26050 | 0.00000 | 0.00000 | ||
10029 | 2012.09.05 14:55 | modify | 3201 | 0.01 | 1.26050 | 1.25710 | 1.28250 | ||
10030 | 2012.09.06 08:30 | close | 3196 | 0.01 | 1.26263 | 1.25520 | 1.28060 | 3.84 | 11205.87 |
10031 | 2012.09.06 10:10 | close | 3195 | 0.01 | 1.26218 | 1.25547 | 1.28087 | 3.12 | 11208.99 |
10032 | 2012.09.06 10:40 | close | 3198 | 0.01 | 1.26229 | 1.25584 | 1.28124 | 2.86 | 11211.85 |
10033 | 2012.09.06 10:40 | close | 3197 | 0.01 | 1.26229 | 1.25585 | 1.28125 | 2.85 | 11214.69 |
10034 | 2012.09.06 10:45 | close | 3199 | 0.01 | 1.26199 | 1.25708 | 1.28248 | 1.32 | 11216.01 |
10035 | 2012.09.06 10:55 | close | 3201 | 0.01 | 1.26135 | 1.25710 | 1.28250 | 0.66 | 11216.67 |
10036 | 2012.09.06 10:55 | close | 3200 | 0.01 | 1.26135 | 1.25686 | 1.28226 | 0.90 | 11217.57 |
10037 | 2012.09.06 14:50 | sell | 3202 | 0.01 | 1.25859 | 0.00000 | 0.00000 | ||
10038 | 2012.09.06 14:50 | modify | 3202 | 0.01 | 1.25859 | 1.26199 | 1.23659 | ||
10039 | 2012.09.06 14:55 | sell | 3203 | 0.01 | 1.25833 | 0.00000 | 0.00000 | ||
10040 | 2012.09.06 14:55 | modify | 3203 | 0.01 | 1.25833 | 1.26173 | 1.23633 | ||
10041 | 2012.09.06 15:25 | sell | 3204 | 0.01 | 1.25773 | 0.00000 | 0.00000 | ||
10042 | 2012.09.06 15:25 | modify | 3204 | 0.01 | 1.25773 | 1.26113 | 1.23573 | ||
10043 | 2012.09.06 15:45 | sell | 3205 | 0.01 | 1.25668 | 0.00000 | 0.00000 | ||
10044 | 2012.09.06 15:45 | modify | 3205 | 0.01 | 1.25668 | 1.26008 | 1.23468 | ||
10045 | 2012.09.06 16:31 | s/l | 3205 | 0.01 | 1.26008 | 1.26008 | 1.23468 | -3.45 | 11214.12 |
10046 | 2012.09.06 16:35 | s/l | 3204 | 0.01 | 1.26113 | 1.26113 | 1.23573 | -3.45 | 11210.67 |
10047 | 2012.09.06 16:39 | s/l | 3203 | 0.01 | 1.26173 | 1.26173 | 1.23633 | -3.45 | 11207.22 |
10048 | 2012.09.06 16:39 | s/l | 3202 | 0.01 | 1.26199 | 1.26199 | 1.23659 | -3.45 | 11203.77 |
10049 | 2012.09.07 09:10 | buy | 3206 | 0.01 | 1.26599 | 0.00000 | 0.00000 | ||
10050 | 2012.09.07 09:10 | modify | 3206 | 0.01 | 1.26599 | 1.26259 | 1.28799 | ||
10051 | 2012.09.07 09:15 | buy | 3207 | 0.01 | 1.26638 | 0.00000 | 0.00000 | ||
10052 | 2012.09.07 09:15 | modify | 3207 | 0.01 | 1.26638 | 1.26298 | 1.28838 | ||
10053 | 2012.09.07 09:25 | buy | 3208 | 0.01 | 1.26672 | 0.00000 | 0.00000 | ||
10054 | 2012.09.07 09:25 | modify | 3208 | 0.01 | 1.26672 | 1.26332 | 1.28872 | ||
10055 | 2012.09.07 09:30 | buy | 3209 | 0.01 | 1.26764 | 0.00000 | 0.00000 | ||
10056 | 2012.09.07 09:30 | modify | 3209 | 0.01 | 1.26764 | 1.26424 | 1.28964 | ||
10057 | 2012.09.07 09:35 | buy | 3210 | 0.01 | 1.26769 | 0.00000 | 0.00000 | ||
10058 | 2012.09.07 09:35 | modify | 3210 | 0.01 | 1.26769 | 1.26429 | 1.28969 | ||
10059 | 2012.09.07 09:40 | buy | 3211 | 0.01 | 1.26728 | 0.00000 | 0.00000 | ||
10060 | 2012.09.07 09:40 | modify | 3211 | 0.01 | 1.26728 | 1.26388 | 1.28928 | ||
10061 | 2012.09.07 09:45 | buy | 3212 | 0.01 | 1.26847 | 0.00000 | 0.00000 | ||
10062 | 2012.09.07 09:45 | modify | 3212 | 0.01 | 1.26847 | 1.26507 | 1.29047 | ||
10063 | 2012.09.07 13:30 | modify | 3207 | 0.01 | 1.26638 | 1.26902 | 1.28838 | ||
10064 | 2012.09.07 13:30 | modify | 3206 | 0.01 | 1.26599 | 1.26902 | 1.28799 | ||
10065 | 2012.09.07 13:35 | close | 3211 | 0.01 | 1.27132 | 1.26388 | 1.28928 | 3.99 | 11207.76 |
10066 | 2012.09.07 13:35 | close | 3208 | 0.01 | 1.27132 | 1.26332 | 1.28872 | 4.55 | 11212.31 |
10067 | 2012.09.07 13:35 | close | 3207 | 0.01 | 1.27132 | 1.26902 | 1.28838 | 4.89 | 11217.20 |
10068 | 2012.09.07 13:35 | close | 3206 | 0.01 | 1.27132 | 1.26902 | 1.28799 | 5.28 | 11222.48 |
10069 | 2012.09.07 14:35 | close | 3212 | 0.01 | 1.27275 | 1.26507 | 1.29047 | 4.23 | 11226.71 |
10070 | 2012.09.07 14:35 | close | 3210 | 0.01 | 1.27275 | 1.26429 | 1.28969 | 5.01 | 11231.72 |
10071 | 2012.09.07 14:35 | close | 3209 | 0.01 | 1.27275 | 1.26424 | 1.28964 | 5.06 | 11236.78 |
10072 | 2012.09.07 14:40 | buy | 3213 | 0.01 | 1.27498 | 0.00000 | 0.00000 | ||
10073 | 2012.09.07 14:40 | modify | 3213 | 0.01 | 1.27498 | 1.27158 | 1.29698 | ||
10074 | 2012.09.07 14:45 | buy | 3214 | 0.01 | 1.27461 | 0.00000 | 0.00000 | ||
10075 | 2012.09.07 14:45 | modify | 3214 | 0.01 | 1.27461 | 1.27121 | 1.29661 | ||
10076 | 2012.09.07 14:50 | buy | 3215 | 0.01 | 1.27708 | 0.00000 | 0.00000 | ||
10077 | 2012.09.07 14:50 | modify | 3215 | 0.01 | 1.27708 | 1.27368 | 1.29908 | ||
10078 | 2012.09.07 14:55 | buy | 3216 | 0.01 | 1.27638 | 0.00000 | 0.00000 | ||
10079 | 2012.09.07 14:55 | modify | 3216 | 0.01 | 1.27638 | 1.27298 | 1.29838 | ||
10080 | 2012.09.07 15:00 | buy | 3217 | 0.01 | 1.27684 | 0.00000 | 0.00000 | ||
10081 | 2012.09.07 15:00 | modify | 3217 | 0.01 | 1.27684 | 1.27344 | 1.29884 | ||
10082 | 2012.09.07 15:05 | buy | 3218 | 0.01 | 1.27615 | 0.00000 | 0.00000 | ||
10083 | 2012.09.07 15:05 | modify | 3218 | 0.01 | 1.27615 | 1.27275 | 1.29815 | ||
10084 | 2012.09.07 15:10 | buy | 3219 | 0.01 | 1.27574 | 0.00000 | 0.00000 | ||
10085 | 2012.09.07 15:10 | modify | 3219 | 0.01 | 1.27574 | 1.27234 | 1.29774 | ||
10086 | 2012.09.07 15:15 | buy | 3220 | 0.01 | 1.27677 | 0.00000 | 0.00000 | ||
10087 | 2012.09.07 15:15 | modify | 3220 | 0.01 | 1.27677 | 1.27337 | 1.29877 | ||
10088 | 2012.09.07 15:20 | buy | 3221 | 0.01 | 1.27687 | 0.00000 | 0.00000 | ||
10089 | 2012.09.07 15:20 | modify | 3221 | 0.01 | 1.27687 | 1.27347 | 1.29887 | ||
10090 | 2012.09.07 15:25 | buy | 3222 | 0.01 | 1.27671 | 0.00000 | 0.00000 | ||
10091 | 2012.09.07 15:25 | modify | 3222 | 0.01 | 1.27671 | 1.27331 | 1.29871 | ||
10092 | 2012.09.07 16:35 | close | 3214 | 0.01 | 1.27932 | 1.27121 | 1.29661 | 4.66 | 11241.44 |
10093 | 2012.09.07 16:35 | close | 3213 | 0.01 | 1.27932 | 1.27158 | 1.29698 | 4.29 | 11245.73 |
10094 | 2012.09.07 16:45 | close | 3219 | 0.01 | 1.28041 | 1.27234 | 1.29774 | 4.62 | 11250.35 |
10095 | 2012.09.07 16:45 | close | 3218 | 0.01 | 1.28041 | 1.27275 | 1.29815 | 4.21 | 11254.56 |
10096 | 2012.09.07 16:45 | close | 3216 | 0.01 | 1.28041 | 1.27298 | 1.29838 | 3.98 | 11258.54 |
10097 | 2012.09.07 22:10 | modify | 3222 | 0.01 | 1.27671 | 1.27961 | 1.29871 | ||
10098 | 2012.09.07 22:10 | modify | 3221 | 0.01 | 1.27687 | 1.27961 | 1.29887 | ||
10099 | 2012.09.07 22:10 | modify | 3220 | 0.01 | 1.27677 | 1.27961 | 1.29877 | ||
10100 | 2012.09.07 22:10 | modify | 3217 | 0.01 | 1.27684 | 1.27961 | 1.29884 | ||
10101 | 2012.09.07 22:50 | close | 3222 | 0.01 | 1.28145 | 1.27961 | 1.29871 | 4.69 | 11263.23 |
10102 | 2012.09.07 22:50 | close | 3221 | 0.01 | 1.28145 | 1.27961 | 1.29887 | 4.53 | 11267.76 |
10103 | 2012.09.07 22:50 | close | 3220 | 0.01 | 1.28145 | 1.27961 | 1.29877 | 4.63 | 11272.39 |
10104 | 2012.09.07 22:50 | close | 3217 | 0.01 | 1.28145 | 1.27961 | 1.29884 | 4.56 | 11276.95 |
10105 | 2012.09.07 22:50 | close | 3215 | 0.01 | 1.28145 | 1.27368 | 1.29908 | 4.32 | 11281.27 |
10106 | 2012.09.11 09:10 | buy | 3223 | 0.01 | 1.28071 | 0.00000 | 0.00000 | ||
10107 | 2012.09.11 09:10 | modify | 3223 | 0.01 | 1.28071 | 1.27731 | 1.30271 | ||
10108 | 2012.09.11 13:45 | s/l | 3223 | 0.01 | 1.27731 | 1.27731 | 1.30271 | -3.45 | 11277.82 |
10109 | 2012.09.11 17:25 | buy | 3224 | 0.01 | 1.28656 | 0.00000 | 0.00000 | ||
10110 | 2012.09.11 17:25 | modify | 3224 | 0.01 | 1.28656 | 1.28316 | 1.30856 | ||
10111 | 2012.09.12 11:50 | close | 3224 | 0.01 | 1.29180 | 1.28316 | 1.30856 | 5.14 | 11282.96 |
10112 | 2012.09.12 11:50 | buy | 3225 | 0.01 | 1.29190 | 0.00000 | 0.00000 | ||
10113 | 2012.09.12 11:50 | modify | 3225 | 0.01 | 1.29190 | 1.28850 | 1.31390 | ||
10114 | 2012.09.12 11:55 | buy | 3226 | 0.01 | 1.29233 | 0.00000 | 0.00000 | ||
10115 | 2012.09.12 11:55 | modify | 3226 | 0.01 | 1.29233 | 1.28893 | 1.31433 | ||
10116 | 2012.09.12 14:08 | s/l | 3226 | 0.01 | 1.28893 | 1.28893 | 1.31433 | -3.45 | 11279.51 |
10117 | 2012.09.12 16:34 | s/l | 3225 | 0.01 | 1.28850 | 1.28850 | 1.31390 | -3.45 | 11276.06 |
10118 | 2012.09.13 19:10 | buy | 3227 | 0.01 | 1.29378 | 0.00000 | 0.00000 | ||
10119 | 2012.09.13 19:10 | modify | 3227 | 0.01 | 1.29378 | 1.29038 | 1.31578 | ||
10120 | 2012.09.13 19:20 | buy | 3228 | 0.01 | 1.29385 | 0.00000 | 0.00000 | ||
10121 | 2012.09.13 19:20 | modify | 3228 | 0.01 | 1.29385 | 1.29045 | 1.31585 | ||
10122 | 2012.09.13 19:25 | buy | 3229 | 0.01 | 1.29457 | 0.00000 | 0.00000 | ||
10123 | 2012.09.13 19:25 | modify | 3229 | 0.01 | 1.29457 | 1.29117 | 1.31657 | ||
10124 | 2012.09.13 19:30 | buy | 3230 | 0.01 | 1.29545 | 0.00000 | 0.00000 | ||
10125 | 2012.09.13 19:30 | modify | 3230 | 0.01 | 1.29545 | 1.29205 | 1.31745 | ||
10126 | 2012.09.13 19:35 | buy | 3231 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
10127 | 2012.09.13 19:35 | modify | 3231 | 0.01 | 1.29650 | 1.29310 | 1.31850 | ||
10128 | 2012.09.13 19:40 | buy | 3232 | 0.01 | 1.29543 | 0.00000 | 0.00000 | ||
10129 | 2012.09.13 19:40 | modify | 3232 | 0.01 | 1.29543 | 1.29203 | 1.31743 | ||
10130 | 2012.09.13 19:45 | buy | 3233 | 0.01 | 1.29580 | 0.00000 | 0.00000 | ||
10131 | 2012.09.13 19:45 | modify | 3233 | 0.01 | 1.29580 | 1.29240 | 1.31780 | ||
10132 | 2012.09.13 19:50 | buy | 3234 | 0.01 | 1.29661 | 0.00000 | 0.00000 | ||
10133 | 2012.09.13 19:50 | modify | 3234 | 0.01 | 1.29661 | 1.29321 | 1.31861 | ||
10134 | 2012.09.13 19:55 | buy | 3235 | 0.01 | 1.29621 | 0.00000 | 0.00000 | ||
10135 | 2012.09.13 19:55 | modify | 3235 | 0.01 | 1.29621 | 1.29281 | 1.31821 | ||
10136 | 2012.09.13 20:00 | buy | 3236 | 0.01 | 1.29622 | 0.00000 | 0.00000 | ||
10137 | 2012.09.13 20:00 | modify | 3236 | 0.01 | 1.29622 | 1.29282 | 1.31822 | ||
10138 | 2012.09.13 20:05 | buy | 3237 | 0.01 | 1.29673 | 0.00000 | 0.00000 | ||
10139 | 2012.09.13 20:05 | modify | 3237 | 0.01 | 1.29673 | 1.29333 | 1.31873 | ||
10140 | 2012.09.13 20:15 | close | 3229 | 0.01 | 1.29888 | 1.29117 | 1.31657 | 4.26 | 11280.32 |
10141 | 2012.09.13 20:15 | close | 3228 | 0.01 | 1.29888 | 1.29045 | 1.31585 | 4.98 | 11285.30 |
10142 | 2012.09.13 20:15 | close | 3227 | 0.01 | 1.29888 | 1.29038 | 1.31578 | 5.05 | 11290.35 |
10143 | 2012.09.13 20:15 | buy | 3238 | 0.01 | 1.29898 | 0.00000 | 0.00000 | ||
10144 | 2012.09.13 20:15 | modify | 3238 | 0.01 | 1.29898 | 1.29558 | 1.32098 | ||
10145 | 2012.09.13 20:20 | buy | 3239 | 0.01 | 1.29867 | 0.00000 | 0.00000 | ||
10146 | 2012.09.13 20:20 | modify | 3239 | 0.01 | 1.29867 | 1.29527 | 1.32067 | ||
10147 | 2012.09.13 20:25 | buy | 3240 | 0.01 | 1.29942 | 0.00000 | 0.00000 | ||
10148 | 2012.09.13 20:25 | modify | 3240 | 0.01 | 1.29942 | 1.29602 | 1.32142 | ||
10149 | 2012.09.13 20:25 | close | 3232 | 0.01 | 1.29934 | 1.29203 | 1.31743 | 3.86 | 11294.21 |
10150 | 2012.09.13 20:30 | close | 3233 | 0.01 | 1.29970 | 1.29240 | 1.31780 | 3.85 | 11298.06 |
10151 | 2012.09.13 20:30 | close | 3230 | 0.01 | 1.29970 | 1.29205 | 1.31745 | 4.20 | 11302.26 |
10152 | 2012.09.13 20:30 | buy | 3241 | 0.01 | 1.29980 | 0.00000 | 0.00000 | ||
10153 | 2012.09.13 20:30 | modify | 3241 | 0.01 | 1.29980 | 1.29640 | 1.32180 | ||
10154 | 2012.09.13 20:35 | buy | 3242 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
10155 | 2012.09.13 20:35 | modify | 3242 | 0.01 | 1.29950 | 1.29610 | 1.32150 | ||
10156 | 2012.09.13 20:40 | buy | 3243 | 0.01 | 1.29961 | 0.00000 | 0.00000 | ||
10157 | 2012.09.13 20:40 | modify | 3243 | 0.01 | 1.29961 | 1.29621 | 1.32161 | ||
10158 | 2012.09.14 03:45 | close | 3237 | 0.01 | 1.30084 | 1.29333 | 1.31873 | 4.01 | 11306.27 |
10159 | 2012.09.14 03:45 | close | 3236 | 0.01 | 1.30084 | 1.29282 | 1.31822 | 4.52 | 11310.80 |
10160 | 2012.09.14 03:45 | close | 3235 | 0.01 | 1.30084 | 1.29281 | 1.31821 | 4.53 | 11315.33 |
10161 | 2012.09.14 03:45 | close | 3234 | 0.01 | 1.30084 | 1.29321 | 1.31861 | 4.13 | 11319.46 |
10162 | 2012.09.14 03:45 | close | 3231 | 0.01 | 1.30084 | 1.29310 | 1.31850 | 4.24 | 11323.71 |
10163 | 2012.09.14 06:25 | close | 3239 | 0.01 | 1.30262 | 1.29527 | 1.32067 | 3.85 | 11327.56 |
10164 | 2012.09.14 06:35 | close | 3238 | 0.01 | 1.30325 | 1.29558 | 1.32098 | 4.17 | 11331.73 |
10165 | 2012.09.14 08:05 | modify | 3240 | 0.01 | 1.29942 | 1.30210 | 1.32142 | ||
10166 | 2012.09.14 08:10 | modify | 3243 | 0.01 | 1.29961 | 1.30230 | 1.32161 | ||
10167 | 2012.09.14 08:10 | modify | 3242 | 0.01 | 1.29950 | 1.30230 | 1.32150 | ||
10168 | 2012.09.14 08:10 | modify | 3240 | 0.01 | 1.29942 | 1.30230 | 1.32142 | ||
10169 | 2012.09.14 08:35 | close | 3243 | 0.01 | 1.30471 | 1.30230 | 1.32161 | 5.00 | 11336.73 |
10170 | 2012.09.14 08:35 | close | 3242 | 0.01 | 1.30471 | 1.30230 | 1.32150 | 5.11 | 11341.85 |
10171 | 2012.09.14 08:35 | close | 3241 | 0.01 | 1.30471 | 1.29640 | 1.32180 | 4.81 | 11346.66 |
10172 | 2012.09.14 08:35 | close | 3240 | 0.01 | 1.30471 | 1.30230 | 1.32142 | 5.19 | 11351.85 |
10173 | 2012.09.14 16:05 | buy | 3244 | 0.01 | 1.31646 | 0.00000 | 0.00000 | ||
10174 | 2012.09.14 16:05 | modify | 3244 | 0.01 | 1.31646 | 1.31306 | 1.33846 | ||
10175 | 2012.09.14 16:10 | buy | 3245 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
10176 | 2012.09.14 16:10 | modify | 3245 | 0.01 | 1.31622 | 1.31282 | 1.33822 | ||
10177 | 2012.09.14 16:51 | s/l | 3244 | 0.01 | 1.31306 | 1.31306 | 1.33846 | -3.45 | 11348.40 |
10178 | 2012.09.14 18:37 | s/l | 3245 | 0.01 | 1.31282 | 1.31282 | 1.33822 | -3.45 | 11344.95 |
10179 | 2012.09.18 09:35 | sell | 3246 | 0.01 | 1.30704 | 0.00000 | 0.00000 | ||
10180 | 2012.09.18 09:35 | modify | 3246 | 0.01 | 1.30704 | 1.31044 | 1.28504 | ||
10181 | 2012.09.19 05:35 | close | 3246 | 0.01 | 1.30536 | 1.31044 | 1.28504 | 1.64 | 11346.59 |
10182 | 2012.09.19 11:40 | sell | 3247 | 0.01 | 1.30164 | 0.00000 | 0.00000 | ||
10183 | 2012.09.19 11:40 | modify | 3247 | 0.01 | 1.30164 | 1.30504 | 1.27964 | ||
10184 | 2012.09.19 16:11 | s/l | 3247 | 0.01 | 1.30504 | 1.30504 | 1.27964 | -3.45 | 11343.14 |
10185 | 2012.09.21 11:00 | buy | 3248 | 0.01 | 1.30417 | 0.00000 | 0.00000 | ||
10186 | 2012.09.21 11:00 | modify | 3248 | 0.01 | 1.30417 | 1.30077 | 1.32617 | ||
10187 | 2012.09.21 11:05 | buy | 3249 | 0.01 | 1.30396 | 0.00000 | 0.00000 | ||
10188 | 2012.09.21 11:05 | modify | 3249 | 0.01 | 1.30396 | 1.30056 | 1.32596 | ||
10189 | 2012.09.21 11:10 | buy | 3250 | 0.01 | 1.30361 | 0.00000 | 0.00000 | ||
10190 | 2012.09.21 11:10 | modify | 3250 | 0.01 | 1.30361 | 1.30021 | 1.32561 | ||
10191 | 2012.09.21 12:59 | s/l | 3248 | 0.01 | 1.30077 | 1.30077 | 1.32617 | -3.45 | 11339.69 |
10192 | 2012.09.21 12:59 | s/l | 3249 | 0.01 | 1.30056 | 1.30056 | 1.32596 | -3.45 | 11336.24 |
10193 | 2012.09.21 13:16 | s/l | 3250 | 0.01 | 1.30021 | 1.30021 | 1.32561 | -3.45 | 11332.79 |
10194 | 2012.09.25 14:40 | buy | 3251 | 0.01 | 1.29563 | 0.00000 | 0.00000 | ||
10195 | 2012.09.25 14:40 | modify | 3251 | 0.01 | 1.29563 | 1.29223 | 1.31763 | ||
10196 | 2012.09.25 14:50 | buy | 3252 | 0.01 | 1.29638 | 0.00000 | 0.00000 | ||
10197 | 2012.09.25 14:50 | modify | 3252 | 0.01 | 1.29638 | 1.29298 | 1.31838 | ||
10198 | 2012.09.25 20:23 | s/l | 3252 | 0.01 | 1.29298 | 1.29298 | 1.31838 | -3.45 | 11329.34 |
10199 | 2012.09.25 21:03 | s/l | 3251 | 0.01 | 1.29223 | 1.29223 | 1.31763 | -3.45 | 11325.89 |
10200 | 2012.09.25 21:10 | sell | 3253 | 0.01 | 1.29135 | 0.00000 | 0.00000 | ||
10201 | 2012.09.25 21:10 | modify | 3253 | 0.01 | 1.29135 | 1.29475 | 1.26935 | ||
10202 | 2012.09.25 21:25 | sell | 3254 | 0.01 | 1.29089 | 0.00000 | 0.00000 | ||
10203 | 2012.09.25 21:25 | modify | 3254 | 0.01 | 1.29089 | 1.29429 | 1.26889 | ||
10204 | 2012.09.26 06:15 | close | 3254 | 0.01 | 1.28690 | 1.29429 | 1.26889 | 3.95 | 11329.85 |
10205 | 2012.09.26 06:15 | close | 3253 | 0.01 | 1.28690 | 1.29475 | 1.26935 | 4.41 | 11334.26 |
10206 | 2012.09.27 11:40 | sell | 3255 | 0.01 | 1.28456 | 0.00000 | 0.00000 | ||
10207 | 2012.09.27 11:40 | modify | 3255 | 0.01 | 1.28456 | 1.28796 | 1.26256 | ||
10208 | 2012.09.27 13:08 | s/l | 3255 | 0.01 | 1.28796 | 1.28796 | 1.26256 | -3.45 | 11330.81 |
10209 | 2012.09.27 20:10 | buy | 3256 | 0.01 | 1.29259 | 0.00000 | 0.00000 | ||
10210 | 2012.09.27 20:10 | modify | 3256 | 0.01 | 1.29259 | 1.28919 | 1.31459 | ||
10211 | 2012.09.28 04:25 | buy | 3257 | 0.01 | 1.29371 | 0.00000 | 0.00000 | ||
10212 | 2012.09.28 04:25 | modify | 3257 | 0.01 | 1.29371 | 1.29031 | 1.31571 | ||
10213 | 2012.09.28 15:51 | s/l | 3257 | 0.01 | 1.29031 | 1.29031 | 1.31571 | -3.45 | 11327.36 |
10214 | 2012.09.28 15:55 | sell | 3258 | 0.01 | 1.28987 | 0.00000 | 0.00000 | ||
10215 | 2012.09.28 15:55 | modify | 3258 | 0.01 | 1.28987 | 1.29327 | 1.26787 | ||
10216 | 2012.09.28 15:58 | s/l | 3256 | 0.01 | 1.28919 | 1.28919 | 1.31459 | -3.50 | 11323.86 |
10217 | 2012.09.28 16:10 | sell | 3259 | 0.01 | 1.28892 | 0.00000 | 0.00000 | ||
10218 | 2012.09.28 16:10 | modify | 3259 | 0.01 | 1.28892 | 1.29232 | 1.26692 | ||
10219 | 2012.09.28 16:15 | sell | 3260 | 0.01 | 1.28815 | 0.00000 | 0.00000 | ||
10220 | 2012.09.28 16:15 | modify | 3260 | 0.01 | 1.28815 | 1.29155 | 1.26615 | ||
10221 | 2012.09.28 16:20 | sell | 3261 | 0.01 | 1.28612 | 0.00000 | 0.00000 | ||
10222 | 2012.09.28 16:20 | modify | 3261 | 0.01 | 1.28612 | 1.28952 | 1.26412 | ||
10223 | 2012.09.28 16:25 | sell | 3262 | 0.01 | 1.28651 | 0.00000 | 0.00000 | ||
10224 | 2012.09.28 16:25 | modify | 3262 | 0.01 | 1.28651 | 1.28991 | 1.26451 | ||
10225 | 2012.09.28 16:30 | close | 3258 | 0.01 | 1.28540 | 1.29327 | 1.26787 | 4.42 | 11328.28 |
10226 | 2012.09.28 16:30 | sell | 3263 | 0.01 | 1.28530 | 0.00000 | 0.00000 | ||
10227 | 2012.09.28 16:30 | modify | 3263 | 0.01 | 1.28530 | 1.28870 | 1.26330 | ||
10228 | 2012.09.28 16:35 | sell | 3264 | 0.01 | 1.28582 | 0.00000 | 0.00000 | ||
10229 | 2012.09.28 16:35 | modify | 3264 | 0.01 | 1.28582 | 1.28922 | 1.26382 | ||
10230 | 2012.09.28 16:40 | sell | 3265 | 0.01 | 1.28612 | 0.00000 | 0.00000 | ||
10231 | 2012.09.28 16:40 | modify | 3265 | 0.01 | 1.28612 | 1.28952 | 1.26412 | ||
10232 | 2012.09.28 16:45 | sell | 3266 | 0.01 | 1.28613 | 0.00000 | 0.00000 | ||
10233 | 2012.09.28 16:45 | modify | 3266 | 0.01 | 1.28613 | 1.28953 | 1.26413 | ||
10234 | 2012.09.28 17:30 | close | 3259 | 0.01 | 1.28430 | 1.29232 | 1.26692 | 4.57 | 11332.85 |
10235 | 2012.09.28 18:11 | s/l | 3263 | 0.01 | 1.28870 | 1.28870 | 1.26330 | -3.45 | 11329.40 |
10236 | 2012.09.30 23:00 | close | 3266 | 0.01 | 1.28455 | 1.28953 | 1.26413 | 1.53 | 11330.93 |
10237 | 2012.09.30 23:00 | close | 3265 | 0.01 | 1.28455 | 1.28952 | 1.26412 | 1.52 | 11332.45 |
10238 | 2012.09.30 23:00 | close | 3264 | 0.01 | 1.28455 | 1.28922 | 1.26382 | 1.22 | 11333.67 |
10239 | 2012.09.30 23:00 | close | 3262 | 0.01 | 1.28455 | 1.28991 | 1.26451 | 1.91 | 11335.58 |
10240 | 2012.09.30 23:00 | close | 3261 | 0.01 | 1.28455 | 1.28952 | 1.26412 | 1.52 | 11337.10 |
10241 | 2012.09.30 23:00 | close | 3260 | 0.01 | 1.28455 | 1.29155 | 1.26615 | 3.55 | 11340.65 |
10242 | 2012.10.04 14:35 | buy | 3267 | 0.01 | 1.29836 | 0.00000 | 0.00000 | ||
10243 | 2012.10.04 14:35 | modify | 3267 | 0.01 | 1.29836 | 1.29496 | 1.32036 | ||
10244 | 2012.10.04 14:40 | buy | 3268 | 0.01 | 1.29796 | 0.00000 | 0.00000 | ||
10245 | 2012.10.04 14:40 | modify | 3268 | 0.01 | 1.29796 | 1.29456 | 1.31996 | ||
10246 | 2012.10.04 14:45 | buy | 3269 | 0.01 | 1.29823 | 0.00000 | 0.00000 | ||
10247 | 2012.10.04 14:45 | modify | 3269 | 0.01 | 1.29823 | 1.29483 | 1.32023 | ||
10248 | 2012.10.04 15:05 | buy | 3270 | 0.01 | 1.29899 | 0.00000 | 0.00000 | ||
10249 | 2012.10.04 15:05 | modify | 3270 | 0.01 | 1.29899 | 1.29559 | 1.32099 | ||
10250 | 2012.10.04 15:10 | buy | 3271 | 0.01 | 1.29908 | 0.00000 | 0.00000 | ||
10251 | 2012.10.04 15:10 | modify | 3271 | 0.01 | 1.29908 | 1.29568 | 1.32108 | ||
10252 | 2012.10.04 19:05 | modify | 3268 | 0.01 | 1.29796 | 1.30077 | 1.31996 | ||
10253 | 2012.10.04 19:25 | modify | 3269 | 0.01 | 1.29823 | 1.30105 | 1.32023 | ||
10254 | 2012.10.04 19:25 | modify | 3268 | 0.01 | 1.29796 | 1.30105 | 1.31996 | ||
10255 | 2012.10.04 19:25 | modify | 3267 | 0.01 | 1.29836 | 1.30105 | 1.32036 | ||
10256 | 2012.10.04 19:30 | close | 3268 | 0.01 | 1.30249 | 1.30105 | 1.31996 | 4.48 | 11345.13 |
10257 | 2012.10.04 19:45 | close | 3269 | 0.01 | 1.30269 | 1.30105 | 1.32023 | 4.41 | 11349.54 |
10258 | 2012.10.04 20:02 | s/l | 3267 | 0.01 | 1.30105 | 1.30105 | 1.32036 | 2.64 | 11352.18 |
10259 | 2012.10.05 11:05 | close | 3270 | 0.01 | 1.30017 | 1.29559 | 1.32099 | 1.08 | 11353.26 |
10260 | 2012.10.05 11:15 | close | 3271 | 0.01 | 1.30058 | 1.29568 | 1.32108 | 1.40 | 11354.67 |
10261 | 2012.10.05 15:05 | buy | 3272 | 0.01 | 1.30382 | 0.00000 | 0.00000 | ||
10262 | 2012.10.05 15:05 | modify | 3272 | 0.01 | 1.30382 | 1.30042 | 1.32582 | ||
10263 | 2012.10.05 15:10 | buy | 3273 | 0.01 | 1.30380 | 0.00000 | 0.00000 | ||
10264 | 2012.10.05 15:10 | modify | 3273 | 0.01 | 1.30380 | 1.30040 | 1.32580 | ||
10265 | 2012.10.05 15:25 | buy | 3274 | 0.01 | 1.30389 | 0.00000 | 0.00000 | ||
10266 | 2012.10.05 15:25 | modify | 3274 | 0.01 | 1.30389 | 1.30049 | 1.32589 | ||
10267 | 2012.10.05 15:30 | buy | 3275 | 0.01 | 1.30451 | 0.00000 | 0.00000 | ||
10268 | 2012.10.05 15:30 | modify | 3275 | 0.01 | 1.30451 | 1.30111 | 1.32651 | ||
10269 | 2012.10.05 15:40 | buy | 3276 | 0.01 | 1.30456 | 0.00000 | 0.00000 | ||
10270 | 2012.10.05 15:40 | modify | 3276 | 0.01 | 1.30456 | 1.30116 | 1.32656 | ||
10271 | 2012.10.05 15:55 | buy | 3277 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
10272 | 2012.10.05 15:55 | modify | 3277 | 0.01 | 1.30630 | 1.30290 | 1.32830 | ||
10273 | 2012.10.05 16:10 | buy | 3278 | 0.01 | 1.30593 | 0.00000 | 0.00000 | ||
10274 | 2012.10.05 16:10 | modify | 3278 | 0.01 | 1.30593 | 1.30253 | 1.32793 | ||
10275 | 2012.10.05 16:25 | buy | 3279 | 0.01 | 1.30667 | 0.00000 | 0.00000 | ||
10276 | 2012.10.05 16:25 | modify | 3279 | 0.01 | 1.30667 | 1.30327 | 1.32867 | ||
10277 | 2012.10.05 19:30 | s/l | 3279 | 0.01 | 1.30327 | 1.30327 | 1.32867 | -3.45 | 11351.22 |
10278 | 2012.10.05 19:43 | s/l | 3277 | 0.01 | 1.30290 | 1.30290 | 1.32830 | -3.45 | 11347.77 |
10279 | 2012.10.05 21:00 | s/l | 3278 | 0.01 | 1.30253 | 1.30253 | 1.32793 | -3.45 | 11344.32 |
10280 | 2012.10.08 01:17 | s/l | 3276 | 0.01 | 1.30116 | 1.30116 | 1.32656 | -3.50 | 11340.82 |
10281 | 2012.10.08 02:01 | s/l | 3275 | 0.01 | 1.30111 | 1.30111 | 1.32651 | -3.50 | 11337.32 |
10282 | 2012.10.08 04:10 | s/l | 3274 | 0.01 | 1.30049 | 1.30049 | 1.32589 | -3.50 | 11333.83 |
10283 | 2012.10.08 04:10 | s/l | 3272 | 0.01 | 1.30042 | 1.30042 | 1.32582 | -3.50 | 11330.33 |
10284 | 2012.10.08 04:12 | s/l | 3273 | 0.01 | 1.30040 | 1.30040 | 1.32580 | -3.50 | 11326.83 |
10285 | 2012.10.09 09:30 | sell | 3280 | 0.01 | 1.29441 | 0.00000 | 0.00000 | ||
10286 | 2012.10.09 09:30 | modify | 3280 | 0.01 | 1.29441 | 1.29781 | 1.27241 | ||
10287 | 2012.10.09 09:35 | sell | 3281 | 0.01 | 1.29371 | 0.00000 | 0.00000 | ||
10288 | 2012.10.09 09:35 | modify | 3281 | 0.01 | 1.29371 | 1.29711 | 1.27171 | ||
10289 | 2012.10.09 09:40 | sell | 3282 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
10290 | 2012.10.09 09:40 | modify | 3282 | 0.01 | 1.29370 | 1.29710 | 1.27170 | ||
10291 | 2012.10.09 09:45 | sell | 3283 | 0.01 | 1.29262 | 0.00000 | 0.00000 | ||
10292 | 2012.10.09 09:45 | modify | 3283 | 0.01 | 1.29262 | 1.29602 | 1.27062 | ||
10293 | 2012.10.09 09:50 | sell | 3284 | 0.01 | 1.29115 | 0.00000 | 0.00000 | ||
10294 | 2012.10.09 09:50 | modify | 3284 | 0.01 | 1.29115 | 1.29455 | 1.26915 | ||
10295 | 2012.10.09 09:55 | sell | 3285 | 0.01 | 1.29229 | 0.00000 | 0.00000 | ||
10296 | 2012.10.09 09:55 | modify | 3285 | 0.01 | 1.29229 | 1.29569 | 1.27029 | ||
10297 | 2012.10.09 11:45 | s/l | 3284 | 0.01 | 1.29455 | 1.29455 | 1.26915 | -3.45 | 11323.38 |
10298 | 2012.10.09 13:58 | s/l | 3285 | 0.01 | 1.29569 | 1.29569 | 1.27029 | -3.45 | 11319.93 |
10299 | 2012.10.09 14:33 | s/l | 3283 | 0.01 | 1.29602 | 1.29602 | 1.27062 | -3.45 | 11316.48 |
10300 | 2012.10.09 17:00 | close | 3282 | 0.01 | 1.28966 | 1.29710 | 1.27170 | 3.99 | 11320.47 |
10301 | 2012.10.09 17:00 | close | 3281 | 0.01 | 1.28966 | 1.29711 | 1.27171 | 4.00 | 11324.47 |
10302 | 2012.10.09 17:00 | close | 3280 | 0.01 | 1.28966 | 1.29781 | 1.27241 | 4.70 | 11329.17 |
10303 | 2012.10.09 17:05 | sell | 3286 | 0.01 | 1.28890 | 0.00000 | 0.00000 | ||
10304 | 2012.10.09 17:05 | modify | 3286 | 0.01 | 1.28890 | 1.29230 | 1.26690 | ||
10305 | 2012.10.09 17:20 | sell | 3287 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
10306 | 2012.10.09 17:20 | modify | 3287 | 0.01 | 1.28848 | 1.29188 | 1.26648 | ||
10307 | 2012.10.09 17:25 | sell | 3288 | 0.01 | 1.28796 | 0.00000 | 0.00000 | ||
10308 | 2012.10.09 17:25 | modify | 3288 | 0.01 | 1.28796 | 1.29136 | 1.26596 | ||
10309 | 2012.10.09 17:50 | sell | 3289 | 0.01 | 1.28682 | 0.00000 | 0.00000 | ||
10310 | 2012.10.09 17:50 | modify | 3289 | 0.01 | 1.28682 | 1.29022 | 1.26482 | ||
10311 | 2012.10.10 04:25 | close | 3286 | 0.01 | 1.28471 | 1.29230 | 1.26690 | 4.15 | 11333.32 |
10312 | 2012.10.10 04:35 | close | 3287 | 0.01 | 1.28416 | 1.29188 | 1.26648 | 4.28 | 11337.61 |
10313 | 2012.10.10 13:30 | close | 3288 | 0.01 | 1.28742 | 1.29136 | 1.26596 | 0.50 | 11338.11 |
10314 | 2012.10.10 16:26 | s/l | 3289 | 0.01 | 1.29022 | 1.29022 | 1.26482 | -3.44 | 11334.67 |
10315 | 2012.10.12 09:20 | buy | 3290 | 0.01 | 1.29661 | 0.00000 | 0.00000 | ||
10316 | 2012.10.12 09:20 | modify | 3290 | 0.01 | 1.29661 | 1.29321 | 1.31861 | ||
10317 | 2012.10.12 09:25 | buy | 3291 | 0.01 | 1.29691 | 0.00000 | 0.00000 | ||
10318 | 2012.10.12 09:25 | modify | 3291 | 0.01 | 1.29691 | 1.29351 | 1.31891 | ||
10319 | 2012.10.12 09:30 | buy | 3292 | 0.01 | 1.29728 | 0.00000 | 0.00000 | ||
10320 | 2012.10.12 09:30 | modify | 3292 | 0.01 | 1.29728 | 1.29388 | 1.31928 | ||
10321 | 2012.10.12 09:35 | buy | 3293 | 0.01 | 1.29694 | 0.00000 | 0.00000 | ||
10322 | 2012.10.12 09:35 | modify | 3293 | 0.01 | 1.29694 | 1.29354 | 1.31894 | ||
10323 | 2012.10.12 09:55 | buy | 3294 | 0.01 | 1.29785 | 0.00000 | 0.00000 | ||
10324 | 2012.10.12 09:55 | modify | 3294 | 0.01 | 1.29785 | 1.29445 | 1.31985 | ||
10325 | 2012.10.12 17:30 | s/l | 3294 | 0.01 | 1.29445 | 1.29445 | 1.31985 | -3.45 | 11331.22 |
10326 | 2012.10.12 17:50 | s/l | 3292 | 0.01 | 1.29388 | 1.29388 | 1.31928 | -3.45 | 11327.77 |
10327 | 2012.10.15 01:59 | s/l | 3293 | 0.01 | 1.29354 | 1.29354 | 1.31894 | -3.50 | 11324.27 |
10328 | 2012.10.15 01:59 | s/l | 3291 | 0.01 | 1.29351 | 1.29351 | 1.31891 | -3.50 | 11320.78 |
10329 | 2012.10.15 01:59 | s/l | 3290 | 0.01 | 1.29321 | 1.29321 | 1.31861 | -3.50 | 11317.28 |
10330 | 2012.10.16 14:25 | buy | 3295 | 0.01 | 1.30573 | 0.00000 | 0.00000 | ||
10331 | 2012.10.16 14:25 | modify | 3295 | 0.01 | 1.30573 | 1.30233 | 1.32773 | ||
10332 | 2012.10.16 16:26 | s/l | 3295 | 0.01 | 1.30233 | 1.30233 | 1.32773 | -3.45 | 11313.83 |
10333 | 2012.10.23 14:35 | sell | 3296 | 0.01 | 1.29800 | 0.00000 | 0.00000 | ||
10334 | 2012.10.23 14:35 | modify | 3296 | 0.01 | 1.29800 | 1.30140 | 1.27600 | ||
10335 | 2012.10.23 14:40 | sell | 3297 | 0.01 | 1.29757 | 0.00000 | 0.00000 | ||
10336 | 2012.10.23 14:40 | modify | 3297 | 0.01 | 1.29757 | 1.30097 | 1.27557 | ||
10337 | 2012.10.23 14:45 | sell | 3298 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
10338 | 2012.10.23 14:45 | modify | 3298 | 0.01 | 1.29690 | 1.30030 | 1.27490 | ||
10339 | 2012.10.23 14:50 | sell | 3299 | 0.01 | 1.29688 | 0.00000 | 0.00000 | ||
10340 | 2012.10.23 14:50 | modify | 3299 | 0.01 | 1.29688 | 1.30028 | 1.27488 | ||
10341 | 2012.10.23 14:55 | sell | 3300 | 0.01 | 1.29708 | 0.00000 | 0.00000 | ||
10342 | 2012.10.23 14:55 | modify | 3300 | 0.01 | 1.29708 | 1.30048 | 1.27508 | ||
10343 | 2012.10.23 15:00 | sell | 3301 | 0.01 | 1.29654 | 0.00000 | 0.00000 | ||
10344 | 2012.10.23 15:00 | modify | 3301 | 0.01 | 1.29654 | 1.29994 | 1.27454 | ||
10345 | 2012.10.23 15:10 | sell | 3302 | 0.01 | 1.29595 | 0.00000 | 0.00000 | ||
10346 | 2012.10.23 15:10 | modify | 3302 | 0.01 | 1.29595 | 1.29935 | 1.27395 | ||
10347 | 2012.10.24 08:22 | s/l | 3302 | 0.01 | 1.29935 | 1.29935 | 1.27395 | -3.44 | 11310.39 |
10348 | 2012.10.24 10:10 | close | 3296 | 0.01 | 1.29381 | 1.30140 | 1.27600 | 4.15 | 11314.55 |
10349 | 2012.10.24 10:15 | close | 3297 | 0.01 | 1.29351 | 1.30097 | 1.27557 | 4.02 | 11318.57 |
10350 | 2012.10.24 10:20 | close | 3300 | 0.01 | 1.29295 | 1.30048 | 1.27508 | 4.09 | 11322.66 |
10351 | 2012.10.24 10:20 | close | 3299 | 0.01 | 1.29295 | 1.30028 | 1.27488 | 3.89 | 11326.55 |
10352 | 2012.10.24 10:20 | close | 3298 | 0.01 | 1.29295 | 1.30030 | 1.27490 | 3.91 | 11330.47 |
10353 | 2012.10.24 10:25 | close | 3301 | 0.01 | 1.29258 | 1.29994 | 1.27454 | 3.92 | 11334.39 |
10354 | 2012.11.01 09:25 | sell | 3303 | 0.01 | 1.29331 | 0.00000 | 0.00000 | ||
10355 | 2012.11.01 09:25 | modify | 3303 | 0.01 | 1.29331 | 1.29671 | 1.27131 | ||
10356 | 2012.11.01 09:35 | sell | 3304 | 0.01 | 1.29278 | 0.00000 | 0.00000 | ||
10357 | 2012.11.01 09:35 | modify | 3304 | 0.01 | 1.29278 | 1.29618 | 1.27078 | ||
10358 | 2012.11.01 09:40 | sell | 3305 | 0.01 | 1.29312 | 0.00000 | 0.00000 | ||
10359 | 2012.11.01 09:40 | modify | 3305 | 0.01 | 1.29312 | 1.29652 | 1.27112 | ||
10360 | 2012.11.01 13:29 | s/l | 3304 | 0.01 | 1.29618 | 1.29618 | 1.27078 | -3.45 | 11330.94 |
10361 | 2012.11.01 13:43 | s/l | 3305 | 0.01 | 1.29652 | 1.29652 | 1.27112 | -3.45 | 11327.49 |
10362 | 2012.11.01 14:32 | s/l | 3303 | 0.01 | 1.29671 | 1.29671 | 1.27131 | -3.45 | 11324.04 |
10363 | 2012.11.07 14:10 | sell | 3306 | 0.01 | 1.28019 | 0.00000 | 0.00000 | ||
10364 | 2012.11.07 14:10 | modify | 3306 | 0.01 | 1.28019 | 1.28359 | 1.25819 | ||
10365 | 2012.11.07 14:15 | sell | 3307 | 0.01 | 1.27860 | 0.00000 | 0.00000 | ||
10366 | 2012.11.07 14:15 | modify | 3307 | 0.01 | 1.27860 | 1.28200 | 1.25660 | ||
10367 | 2012.11.07 14:20 | sell | 3308 | 0.01 | 1.27867 | 0.00000 | 0.00000 | ||
10368 | 2012.11.07 14:20 | modify | 3308 | 0.01 | 1.27867 | 1.28207 | 1.25667 | ||
10369 | 2012.11.07 14:25 | sell | 3309 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
10370 | 2012.11.07 14:25 | modify | 3309 | 0.01 | 1.27735 | 1.28075 | 1.25535 | ||
10371 | 2012.11.07 14:30 | close | 3306 | 0.01 | 1.27588 | 1.28359 | 1.25819 | 4.26 | 11328.30 |
10372 | 2012.11.07 14:30 | sell | 3310 | 0.01 | 1.27578 | 0.00000 | 0.00000 | ||
10373 | 2012.11.07 14:30 | modify | 3310 | 0.01 | 1.27578 | 1.27918 | 1.25378 | ||
10374 | 2012.11.07 14:35 | sell | 3311 | 0.01 | 1.27605 | 0.00000 | 0.00000 | ||
10375 | 2012.11.07 14:35 | modify | 3311 | 0.01 | 1.27605 | 1.27945 | 1.25405 | ||
10376 | 2012.11.07 14:40 | sell | 3312 | 0.01 | 1.27499 | 0.00000 | 0.00000 | ||
10377 | 2012.11.07 14:40 | modify | 3312 | 0.01 | 1.27499 | 1.27839 | 1.25299 | ||
10378 | 2012.11.07 14:45 | sell | 3313 | 0.01 | 1.27633 | 0.00000 | 0.00000 | ||
10379 | 2012.11.07 14:45 | modify | 3313 | 0.01 | 1.27633 | 1.27973 | 1.25433 | ||
10380 | 2012.11.07 14:50 | sell | 3314 | 0.01 | 1.27592 | 0.00000 | 0.00000 | ||
10381 | 2012.11.07 14:50 | modify | 3314 | 0.01 | 1.27592 | 1.27932 | 1.25392 | ||
10382 | 2012.11.07 14:55 | sell | 3315 | 0.01 | 1.27651 | 0.00000 | 0.00000 | ||
10383 | 2012.11.07 14:55 | modify | 3315 | 0.01 | 1.27651 | 1.27991 | 1.25451 | ||
10384 | 2012.11.07 15:10 | close | 3308 | 0.01 | 1.27383 | 1.28207 | 1.25667 | 4.79 | 11333.09 |
10385 | 2012.11.07 15:10 | close | 3307 | 0.01 | 1.27383 | 1.28200 | 1.25660 | 4.72 | 11337.81 |
10386 | 2012.11.07 15:10 | sell | 3316 | 0.01 | 1.27373 | 0.00000 | 0.00000 | ||
10387 | 2012.11.07 15:10 | modify | 3316 | 0.01 | 1.27373 | 1.27713 | 1.25173 | ||
10388 | 2012.11.07 15:20 | sell | 3317 | 0.01 | 1.27422 | 0.00000 | 0.00000 | ||
10389 | 2012.11.07 15:20 | modify | 3317 | 0.01 | 1.27422 | 1.27762 | 1.25222 | ||
10390 | 2012.11.07 18:11 | s/l | 3316 | 0.01 | 1.27713 | 1.27713 | 1.25173 | -3.45 | 11334.36 |
10391 | 2012.11.08 00:14 | s/l | 3317 | 0.01 | 1.27762 | 1.27762 | 1.25222 | -3.41 | 11330.95 |
10392 | 2012.11.08 10:30 | close | 3309 | 0.01 | 1.27624 | 1.28075 | 1.25535 | 1.10 | 11332.05 |
10393 | 2012.11.08 11:25 | close | 3315 | 0.01 | 1.27517 | 1.27991 | 1.25451 | 1.33 | 11333.37 |
10394 | 2012.11.08 11:25 | close | 3314 | 0.01 | 1.27517 | 1.27932 | 1.25392 | 0.74 | 11334.11 |
10395 | 2012.11.08 11:25 | close | 3313 | 0.01 | 1.27517 | 1.27973 | 1.25433 | 1.15 | 11335.26 |
10396 | 2012.11.08 11:25 | close | 3311 | 0.01 | 1.27517 | 1.27945 | 1.25405 | 0.87 | 11336.13 |
10397 | 2012.11.08 11:25 | close | 3310 | 0.01 | 1.27517 | 1.27918 | 1.25378 | 0.60 | 11336.73 |
10398 | 2012.11.08 11:35 | close | 3312 | 0.01 | 1.27309 | 1.27839 | 1.25299 | 1.89 | 11338.61 |
10399 | 2012.11.13 14:10 | buy | 3318 | 0.01 | 1.27195 | 0.00000 | 0.00000 | ||
10400 | 2012.11.13 14:10 | modify | 3318 | 0.01 | 1.27195 | 1.26855 | 1.29395 | ||
10401 | 2012.11.13 15:28 | s/l | 3318 | 0.01 | 1.26855 | 1.26855 | 1.29395 | -3.45 | 11335.16 |
10402 | 2012.11.14 11:55 | buy | 3319 | 0.01 | 1.27547 | 0.00000 | 0.00000 | ||
10403 | 2012.11.14 11:55 | modify | 3319 | 0.01 | 1.27547 | 1.27207 | 1.29747 | ||
10404 | 2012.11.15 02:34 | s/l | 3319 | 0.01 | 1.27207 | 1.27207 | 1.29747 | -3.59 | 11331.57 |
10405 | 2012.11.15 11:40 | buy | 3320 | 0.01 | 1.27726 | 0.00000 | 0.00000 | ||
10406 | 2012.11.15 11:40 | modify | 3320 | 0.01 | 1.27726 | 1.27386 | 1.29926 | ||
10407 | 2012.11.15 17:10 | buy | 3321 | 0.01 | 1.27935 | 0.00000 | 0.00000 | ||
10408 | 2012.11.15 17:10 | modify | 3321 | 0.01 | 1.27935 | 1.27595 | 1.30135 | ||
10409 | 2012.11.15 17:20 | buy | 3322 | 0.01 | 1.27996 | 0.00000 | 0.00000 | ||
10410 | 2012.11.15 17:20 | modify | 3322 | 0.01 | 1.27996 | 1.27656 | 1.30196 | ||
10411 | 2012.11.15 17:25 | buy | 3323 | 0.01 | 1.27990 | 0.00000 | 0.00000 | ||
10412 | 2012.11.15 17:25 | modify | 3323 | 0.01 | 1.27990 | 1.27650 | 1.30190 | ||
10413 | 2012.11.15 22:14 | s/l | 3322 | 0.01 | 1.27656 | 1.27656 | 1.30196 | -3.45 | 11328.12 |
10414 | 2012.11.15 22:14 | s/l | 3323 | 0.01 | 1.27650 | 1.27650 | 1.30190 | -3.45 | 11324.67 |
10415 | 2012.11.15 22:30 | s/l | 3321 | 0.01 | 1.27595 | 1.27595 | 1.30135 | -3.45 | 11321.22 |
10416 | 2012.11.16 11:06 | s/l | 3320 | 0.01 | 1.27386 | 1.27386 | 1.29926 | -3.50 | 11317.72 |
10417 | 2012.11.16 11:10 | sell | 3324 | 0.01 | 1.27335 | 0.00000 | 0.00000 | ||
10418 | 2012.11.16 11:10 | modify | 3324 | 0.01 | 1.27335 | 1.27675 | 1.25135 | ||
10419 | 2012.11.16 17:10 | sell | 3325 | 0.01 | 1.27116 | 0.00000 | 0.00000 | ||
10420 | 2012.11.16 17:10 | modify | 3325 | 0.01 | 1.27116 | 1.27456 | 1.24916 | ||
10421 | 2012.11.16 17:15 | sell | 3326 | 0.01 | 1.26974 | 0.00000 | 0.00000 | ||
10422 | 2012.11.16 17:15 | modify | 3326 | 0.01 | 1.26974 | 1.27314 | 1.24774 | ||
10423 | 2012.11.16 17:20 | sell | 3327 | 0.01 | 1.27005 | 0.00000 | 0.00000 | ||
10424 | 2012.11.16 17:20 | modify | 3327 | 0.01 | 1.27005 | 1.27345 | 1.24805 | ||
10425 | 2012.11.16 17:25 | sell | 3328 | 0.01 | 1.26941 | 0.00000 | 0.00000 | ||
10426 | 2012.11.16 17:25 | modify | 3328 | 0.01 | 1.26941 | 1.27281 | 1.24741 | ||
10427 | 2012.11.16 19:41 | s/l | 3328 | 0.01 | 1.27281 | 1.27281 | 1.24741 | -3.45 | 11314.27 |
10428 | 2012.11.16 20:22 | s/l | 3326 | 0.01 | 1.27314 | 1.27314 | 1.24774 | -3.45 | 11310.82 |
10429 | 2012.11.16 20:22 | s/l | 3327 | 0.01 | 1.27345 | 1.27345 | 1.24805 | -3.45 | 11307.37 |
10430 | 2012.11.16 22:43 | s/l | 3325 | 0.01 | 1.27456 | 1.27456 | 1.24916 | -3.45 | 11303.92 |
10431 | 2012.11.19 04:14 | s/l | 3324 | 0.01 | 1.27675 | 1.27675 | 1.25135 | -3.44 | 11300.49 |
10432 | 2012.11.21 05:35 | sell | 3329 | 0.01 | 1.27871 | 0.00000 | 0.00000 | ||
10433 | 2012.11.21 05:35 | modify | 3329 | 0.01 | 1.27871 | 1.28211 | 1.25671 | ||
10434 | 2012.11.21 05:40 | sell | 3330 | 0.01 | 1.27799 | 0.00000 | 0.00000 | ||
10435 | 2012.11.21 05:40 | modify | 3330 | 0.01 | 1.27799 | 1.28139 | 1.25599 | ||
10436 | 2012.11.21 05:45 | sell | 3331 | 0.01 | 1.27746 | 0.00000 | 0.00000 | ||
10437 | 2012.11.21 05:45 | modify | 3331 | 0.01 | 1.27746 | 1.28086 | 1.25546 | ||
10438 | 2012.11.21 05:50 | sell | 3332 | 0.01 | 1.27754 | 0.00000 | 0.00000 | ||
10439 | 2012.11.21 05:50 | modify | 3332 | 0.01 | 1.27754 | 1.28094 | 1.25554 | ||
10440 | 2012.11.21 05:55 | sell | 3333 | 0.01 | 1.27644 | 0.00000 | 0.00000 | ||
10441 | 2012.11.21 05:55 | modify | 3333 | 0.01 | 1.27644 | 1.27984 | 1.25444 | ||
10442 | 2012.11.21 06:20 | close | 3329 | 0.01 | 1.27471 | 1.28211 | 1.25671 | 3.95 | 11304.44 |
10443 | 2012.11.21 13:05 | s/l | 3333 | 0.01 | 1.27984 | 1.27984 | 1.25444 | -3.45 | 11300.99 |
10444 | 2012.11.21 13:33 | s/l | 3331 | 0.01 | 1.28086 | 1.28086 | 1.25546 | -3.45 | 11297.54 |
10445 | 2012.11.21 13:33 | s/l | 3332 | 0.01 | 1.28094 | 1.28094 | 1.25554 | -3.45 | 11294.09 |
10446 | 2012.11.21 13:54 | s/l | 3330 | 0.01 | 1.28139 | 1.28139 | 1.25599 | -3.45 | 11290.64 |
10447 | 2012.11.23 17:30 | buy | 3334 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
10448 | 2012.11.23 17:30 | modify | 3334 | 0.01 | 1.29670 | 1.29330 | 1.31870 | ||
10449 | 2012.11.26 00:15 | close | 3334 | 0.01 | 1.29721 | 1.29330 | 1.31870 | 0.41 | 11291.05 |
10450 | 2012.11.29 18:45 | sell | 3335 | 0.01 | 1.29532 | 0.00000 | 0.00000 | ||
10451 | 2012.11.29 18:45 | modify | 3335 | 0.01 | 1.29532 | 1.29872 | 1.27332 | ||
10452 | 2012.11.30 03:35 | s/l | 3335 | 0.01 | 1.29872 | 1.29872 | 1.27332 | -3.44 | 11287.61 |
10453 | 2012.12.06 16:45 | sell | 3336 | 0.01 | 1.30128 | 0.00000 | 0.00000 | ||
10454 | 2012.12.06 16:45 | modify | 3336 | 0.01 | 1.30128 | 1.30468 | 1.27928 | ||
10455 | 2012.12.06 16:50 | sell | 3337 | 0.01 | 1.30148 | 0.00000 | 0.00000 | ||
10456 | 2012.12.06 16:50 | modify | 3337 | 0.01 | 1.30148 | 1.30488 | 1.27948 | ||
10457 | 2012.12.06 16:55 | sell | 3338 | 0.01 | 1.30147 | 0.00000 | 0.00000 | ||
10458 | 2012.12.06 16:55 | modify | 3338 | 0.01 | 1.30147 | 1.30487 | 1.27947 | ||
10459 | 2012.12.06 17:00 | sell | 3339 | 0.01 | 1.30041 | 0.00000 | 0.00000 | ||
10460 | 2012.12.06 17:00 | modify | 3339 | 0.01 | 1.30041 | 1.30381 | 1.27841 | ||
10461 | 2012.12.06 17:05 | sell | 3340 | 0.01 | 1.29937 | 0.00000 | 0.00000 | ||
10462 | 2012.12.06 17:05 | modify | 3340 | 0.01 | 1.29937 | 1.30277 | 1.27737 | ||
10463 | 2012.12.06 17:10 | sell | 3341 | 0.01 | 1.29937 | 0.00000 | 0.00000 | ||
10464 | 2012.12.06 17:10 | modify | 3341 | 0.01 | 1.29937 | 1.30277 | 1.27737 | ||
10465 | 2012.12.06 17:15 | sell | 3342 | 0.01 | 1.29814 | 0.00000 | 0.00000 | ||
10466 | 2012.12.06 17:15 | modify | 3342 | 0.01 | 1.29814 | 1.30154 | 1.27614 | ||
10467 | 2012.12.06 17:20 | sell | 3343 | 0.01 | 1.29841 | 0.00000 | 0.00000 | ||
10468 | 2012.12.06 17:20 | modify | 3343 | 0.01 | 1.29841 | 1.30181 | 1.27641 | ||
10469 | 2012.12.06 17:25 | sell | 3344 | 0.01 | 1.29838 | 0.00000 | 0.00000 | ||
10470 | 2012.12.06 17:25 | modify | 3344 | 0.01 | 1.29838 | 1.30178 | 1.27638 | ||
10471 | 2012.12.06 18:10 | close | 3338 | 0.01 | 1.29743 | 1.30487 | 1.27947 | 3.99 | 11291.60 |
10472 | 2012.12.06 18:10 | close | 3337 | 0.01 | 1.29743 | 1.30488 | 1.27948 | 4.00 | 11295.60 |
10473 | 2012.12.06 18:15 | close | 3336 | 0.01 | 1.29705 | 1.30468 | 1.27928 | 4.18 | 11299.78 |
10474 | 2012.12.06 19:30 | modify | 3339 | 0.01 | 1.30041 | 1.29727 | 1.27841 | ||
10475 | 2012.12.06 19:40 | close | 3339 | 0.01 | 1.29588 | 1.29727 | 1.27841 | 4.48 | 11304.26 |
10476 | 2012.12.07 09:35 | close | 3344 | 0.01 | 1.29427 | 1.30178 | 1.27638 | 4.07 | 11308.34 |
10477 | 2012.12.07 09:35 | close | 3343 | 0.01 | 1.29427 | 1.30181 | 1.27641 | 4.10 | 11312.44 |
10478 | 2012.12.07 09:35 | close | 3341 | 0.01 | 1.29427 | 1.30277 | 1.27737 | 5.06 | 11317.50 |
10479 | 2012.12.07 09:35 | close | 3340 | 0.01 | 1.29427 | 1.30277 | 1.27737 | 5.06 | 11322.56 |
10480 | 2012.12.07 09:35 | sell | 3345 | 0.01 | 1.29417 | 0.00000 | 0.00000 | ||
10481 | 2012.12.07 09:35 | modify | 3345 | 0.01 | 1.29417 | 1.29757 | 1.27217 | ||
10482 | 2012.12.07 09:40 | close | 3342 | 0.01 | 1.29367 | 1.30154 | 1.27614 | 4.43 | 11327.00 |
10483 | 2012.12.07 09:40 | sell | 3346 | 0.01 | 1.29357 | 0.00000 | 0.00000 | ||
10484 | 2012.12.07 09:40 | modify | 3346 | 0.01 | 1.29357 | 1.29697 | 1.27157 | ||
10485 | 2012.12.07 09:45 | sell | 3347 | 0.01 | 1.29323 | 0.00000 | 0.00000 | ||
10486 | 2012.12.07 09:45 | modify | 3347 | 0.01 | 1.29323 | 1.29663 | 1.27123 | ||
10487 | 2012.12.07 15:40 | close | 3347 | 0.01 | 1.28905 | 1.29663 | 1.27123 | 4.13 | 11331.13 |
10488 | 2012.12.07 15:40 | close | 3346 | 0.01 | 1.28905 | 1.29697 | 1.27157 | 4.47 | 11335.60 |
10489 | 2012.12.07 15:40 | close | 3345 | 0.01 | 1.28905 | 1.29757 | 1.27217 | 5.07 | 11340.67 |
10490 | 2012.12.12 19:40 | buy | 3348 | 0.01 | 1.30727 | 0.00000 | 0.00000 | ||
10491 | 2012.12.12 19:40 | modify | 3348 | 0.01 | 1.30727 | 1.30387 | 1.32927 | ||
10492 | 2012.12.12 19:45 | buy | 3349 | 0.01 | 1.30778 | 0.00000 | 0.00000 | ||
10493 | 2012.12.12 19:45 | modify | 3349 | 0.01 | 1.30778 | 1.30438 | 1.32978 | ||
10494 | 2012.12.12 19:50 | buy | 3350 | 0.01 | 1.30871 | 0.00000 | 0.00000 | ||
10495 | 2012.12.12 19:50 | modify | 3350 | 0.01 | 1.30871 | 1.30531 | 1.33071 | ||
10496 | 2012.12.12 19:55 | buy | 3351 | 0.01 | 1.30904 | 0.00000 | 0.00000 | ||
10497 | 2012.12.12 19:55 | modify | 3351 | 0.01 | 1.30904 | 1.30564 | 1.33104 | ||
10498 | 2012.12.12 20:00 | buy | 3352 | 0.01 | 1.30891 | 0.00000 | 0.00000 | ||
10499 | 2012.12.12 20:00 | modify | 3352 | 0.01 | 1.30891 | 1.30551 | 1.33091 | ||
10500 | 2012.12.12 20:05 | buy | 3353 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
10501 | 2012.12.12 20:05 | modify | 3353 | 0.01 | 1.30948 | 1.30608 | 1.33148 | ||
10502 | 2012.12.12 20:10 | buy | 3354 | 0.01 | 1.30907 | 0.00000 | 0.00000 | ||
10503 | 2012.12.12 20:10 | modify | 3354 | 0.01 | 1.30907 | 1.30567 | 1.33107 | ||
10504 | 2012.12.12 22:29 | s/l | 3353 | 0.01 | 1.30608 | 1.30608 | 1.33148 | -3.45 | 11337.22 |
10505 | 2012.12.13 03:49 | s/l | 3354 | 0.01 | 1.30567 | 1.30567 | 1.33107 | -3.59 | 11333.62 |
10506 | 2012.12.13 03:49 | s/l | 3351 | 0.01 | 1.30564 | 1.30564 | 1.33104 | -3.59 | 11330.03 |
10507 | 2012.12.13 11:37 | s/l | 3352 | 0.01 | 1.30551 | 1.30551 | 1.33091 | -3.59 | 11326.44 |
10508 | 2012.12.13 11:37 | s/l | 3350 | 0.01 | 1.30531 | 1.30531 | 1.33071 | -3.59 | 11322.85 |
10509 | 2012.12.13 12:33 | s/l | 3349 | 0.01 | 1.30438 | 1.30438 | 1.32978 | -3.59 | 11319.26 |
10510 | 2012.12.13 16:10 | close | 3348 | 0.01 | 1.30811 | 1.30387 | 1.32927 | 0.65 | 11319.90 |
10511 | 2012.12.14 18:10 | buy | 3355 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
10512 | 2012.12.14 18:10 | modify | 3355 | 0.01 | 1.31341 | 1.31001 | 1.33541 | ||
10513 | 2012.12.14 18:15 | buy | 3356 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
10514 | 2012.12.14 18:15 | modify | 3356 | 0.01 | 1.31336 | 1.30996 | 1.33536 | ||
10515 | 2012.12.14 18:20 | buy | 3357 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
10516 | 2012.12.14 18:20 | modify | 3357 | 0.01 | 1.31364 | 1.31024 | 1.33564 | ||
10517 | 2012.12.14 18:25 | buy | 3358 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
10518 | 2012.12.14 18:25 | modify | 3358 | 0.01 | 1.31390 | 1.31050 | 1.33590 | ||
10519 | 2012.12.14 18:30 | buy | 3359 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
10520 | 2012.12.14 18:30 | modify | 3359 | 0.01 | 1.31384 | 1.31044 | 1.33584 | ||
10521 | 2012.12.14 19:05 | buy | 3360 | 0.01 | 1.31495 | 0.00000 | 0.00000 | ||
10522 | 2012.12.14 19:05 | modify | 3360 | 0.01 | 1.31495 | 1.31155 | 1.33695 | ||
10523 | 2012.12.14 19:10 | buy | 3361 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
10524 | 2012.12.14 19:10 | modify | 3361 | 0.01 | 1.31568 | 1.31228 | 1.33768 | ||
10525 | 2012.12.14 19:15 | buy | 3362 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
10526 | 2012.12.14 19:15 | modify | 3362 | 0.01 | 1.31642 | 1.31302 | 1.33842 | ||
10527 | 2012.12.14 19:20 | buy | 3363 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
10528 | 2012.12.14 19:20 | modify | 3363 | 0.01 | 1.31694 | 1.31354 | 1.33894 | ||
10529 | 2012.12.14 19:25 | buy | 3364 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
10530 | 2012.12.14 19:25 | modify | 3364 | 0.01 | 1.31656 | 1.31316 | 1.33856 | ||
10531 | 2012.12.14 19:40 | buy | 3365 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
10532 | 2012.12.14 19:40 | modify | 3365 | 0.01 | 1.31696 | 1.31356 | 1.33896 | ||
10533 | 2012.12.17 00:00 | close | 3361 | 0.01 | 1.31650 | 1.31228 | 1.33768 | 0.72 | 11320.63 |
10534 | 2012.12.17 00:00 | close | 3360 | 0.01 | 1.31650 | 1.31155 | 1.33695 | 1.45 | 11322.08 |
10535 | 2012.12.17 00:00 | close | 3359 | 0.01 | 1.31650 | 1.31044 | 1.33584 | 2.56 | 11324.64 |
10536 | 2012.12.17 00:00 | close | 3358 | 0.01 | 1.31650 | 1.31050 | 1.33590 | 2.50 | 11327.15 |
10537 | 2012.12.17 00:00 | close | 3357 | 0.01 | 1.31650 | 1.31024 | 1.33564 | 2.76 | 11329.91 |
10538 | 2012.12.17 00:00 | close | 3356 | 0.01 | 1.31650 | 1.30996 | 1.33536 | 3.04 | 11332.95 |
10539 | 2012.12.17 00:00 | close | 3355 | 0.01 | 1.31650 | 1.31001 | 1.33541 | 2.99 | 11335.94 |
10540 | 2012.12.17 00:05 | close | 3365 | 0.01 | 1.31839 | 1.31356 | 1.33896 | 1.33 | 11337.28 |
10541 | 2012.12.17 00:05 | close | 3364 | 0.01 | 1.31839 | 1.31316 | 1.33856 | 1.73 | 11339.01 |
10542 | 2012.12.17 00:05 | close | 3363 | 0.01 | 1.31839 | 1.31354 | 1.33894 | 1.35 | 11340.36 |
10543 | 2012.12.17 00:05 | close | 3362 | 0.01 | 1.31839 | 1.31302 | 1.33842 | 1.87 | 11342.23 |
10544 | 2012.12.18 18:00 | buy | 3366 | 0.01 | 1.32137 | 0.00000 | 0.00000 | ||
10545 | 2012.12.18 18:00 | modify | 3366 | 0.01 | 1.32137 | 1.31797 | 1.34337 | ||
10546 | 2012.12.18 18:05 | buy | 3367 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
10547 | 2012.12.18 18:05 | modify | 3367 | 0.01 | 1.32151 | 1.31811 | 1.34351 | ||
10548 | 2012.12.18 18:10 | buy | 3368 | 0.01 | 1.32185 | 0.00000 | 0.00000 | ||
10549 | 2012.12.18 18:10 | modify | 3368 | 0.01 | 1.32185 | 1.31845 | 1.34385 | ||
10550 | 2012.12.18 18:15 | buy | 3369 | 0.01 | 1.32214 | 0.00000 | 0.00000 | ||
10551 | 2012.12.18 18:15 | modify | 3369 | 0.01 | 1.32214 | 1.31874 | 1.34414 | ||
10552 | 2012.12.18 18:20 | buy | 3370 | 0.01 | 1.32292 | 0.00000 | 0.00000 | ||
10553 | 2012.12.18 18:20 | modify | 3370 | 0.01 | 1.32292 | 1.31952 | 1.34492 | ||
10554 | 2012.12.18 18:25 | buy | 3371 | 0.01 | 1.32281 | 0.00000 | 0.00000 | ||
10555 | 2012.12.18 18:25 | modify | 3371 | 0.01 | 1.32281 | 1.31941 | 1.34481 | ||
10556 | 2012.12.18 18:30 | buy | 3372 | 0.01 | 1.32287 | 0.00000 | 0.00000 | ||
10557 | 2012.12.18 18:30 | modify | 3372 | 0.01 | 1.32287 | 1.31947 | 1.34487 | ||
10558 | 2012.12.19 11:30 | close | 3369 | 0.01 | 1.32628 | 1.31874 | 1.34414 | 4.04 | 11346.28 |
10559 | 2012.12.19 11:30 | close | 3368 | 0.01 | 1.32628 | 1.31845 | 1.34385 | 4.33 | 11350.61 |
10560 | 2012.12.19 11:30 | close | 3367 | 0.01 | 1.32628 | 1.31811 | 1.34351 | 4.67 | 11355.28 |
10561 | 2012.12.19 11:30 | close | 3366 | 0.01 | 1.32628 | 1.31797 | 1.34337 | 4.81 | 11360.10 |
10562 | 2012.12.19 11:40 | close | 3372 | 0.01 | 1.32689 | 1.31947 | 1.34487 | 3.92 | 11364.02 |
10563 | 2012.12.19 11:40 | close | 3371 | 0.01 | 1.32689 | 1.31941 | 1.34481 | 3.98 | 11368.00 |
10564 | 2012.12.19 11:40 | close | 3370 | 0.01 | 1.32689 | 1.31952 | 1.34492 | 3.87 | 11371.87 |
10565 | 2012.12.21 04:20 | sell | 3373 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
10566 | 2012.12.21 04:20 | modify | 3373 | 0.01 | 1.31860 | 1.32200 | 1.29660 | ||
10567 | 2012.12.21 10:52 | s/l | 3373 | 0.01 | 1.32200 | 1.32200 | 1.29660 | -3.45 | 11368.42 |
10568 | 2012.12.26 16:50 | buy | 3374 | 0.01 | 1.32391 | 0.00000 | 0.00000 | ||
10569 | 2012.12.26 16:50 | modify | 3374 | 0.01 | 1.32391 | 1.32051 | 1.34591 | ||
10570 | 2012.12.26 16:55 | buy | 3375 | 0.01 | 1.32421 | 0.00000 | 0.00000 | ||
10571 | 2012.12.26 16:55 | modify | 3375 | 0.01 | 1.32421 | 1.32081 | 1.34621 | ||
10572 | 2012.12.26 17:00 | buy | 3376 | 0.01 | 1.32499 | 0.00000 | 0.00000 | ||
10573 | 2012.12.26 17:00 | modify | 3376 | 0.01 | 1.32499 | 1.32159 | 1.34699 | ||
10574 | 2012.12.26 17:05 | buy | 3377 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
10575 | 2012.12.26 17:05 | modify | 3377 | 0.01 | 1.32478 | 1.32138 | 1.34678 | ||
10576 | 2012.12.26 17:10 | buy | 3378 | 0.01 | 1.32459 | 0.00000 | 0.00000 | ||
10577 | 2012.12.26 17:10 | modify | 3378 | 0.01 | 1.32459 | 1.32119 | 1.34659 | ||
10578 | 2012.12.26 20:11 | s/l | 3376 | 0.01 | 1.32159 | 1.32159 | 1.34699 | -3.45 | 11364.97 |
10579 | 2012.12.27 12:50 | close | 3374 | 0.01 | 1.32647 | 1.32051 | 1.34591 | 2.37 | 11367.34 |
10580 | 2012.12.27 12:55 | close | 3375 | 0.01 | 1.32663 | 1.32081 | 1.34621 | 2.23 | 11369.57 |
10581 | 2012.12.27 13:05 | close | 3377 | 0.01 | 1.32655 | 1.32138 | 1.34678 | 1.58 | 11371.15 |
10582 | 2012.12.27 13:10 | close | 3378 | 0.01 | 1.32622 | 1.32119 | 1.34659 | 1.44 | 11372.59 |
10583 | 2012.12.27 17:25 | sell | 3379 | 0.01 | 1.32381 | 0.00000 | 0.00000 | ||
10584 | 2012.12.27 17:25 | modify | 3379 | 0.01 | 1.32381 | 1.32721 | 1.30181 | ||
10585 | 2012.12.27 17:30 | sell | 3380 | 0.01 | 1.32360 | 0.00000 | 0.00000 | ||
10586 | 2012.12.27 17:30 | modify | 3380 | 0.01 | 1.32360 | 1.32700 | 1.30160 | ||
10587 | 2012.12.27 17:35 | sell | 3381 | 0.01 | 1.32175 | 0.00000 | 0.00000 | ||
10588 | 2012.12.27 17:35 | modify | 3381 | 0.01 | 1.32175 | 1.32515 | 1.29975 | ||
10589 | 2012.12.27 17:40 | sell | 3382 | 0.01 | 1.32280 | 0.00000 | 0.00000 | ||
10590 | 2012.12.27 17:40 | modify | 3382 | 0.01 | 1.32280 | 1.32620 | 1.30080 | ||
10591 | 2012.12.27 18:00 | sell | 3383 | 0.01 | 1.32211 | 0.00000 | 0.00000 | ||
10592 | 2012.12.27 18:00 | modify | 3383 | 0.01 | 1.32211 | 1.32551 | 1.30011 | ||
10593 | 2012.12.28 01:48 | s/l | 3381 | 0.01 | 1.32515 | 1.32515 | 1.29975 | -3.44 | 11369.15 |
10594 | 2012.12.28 09:02 | s/l | 3383 | 0.01 | 1.32551 | 1.32551 | 1.30011 | -3.44 | 11365.71 |
10595 | 2012.12.28 11:05 | sell | 3384 | 0.01 | 1.32094 | 0.00000 | 0.00000 | ||
10596 | 2012.12.28 11:05 | modify | 3384 | 0.01 | 1.32094 | 1.32434 | 1.29894 | ||
10597 | 2012.12.28 11:10 | sell | 3385 | 0.01 | 1.32093 | 0.00000 | 0.00000 | ||
10598 | 2012.12.28 11:10 | modify | 3385 | 0.01 | 1.32093 | 1.32433 | 1.29893 | ||
10599 | 2012.12.28 11:15 | close | 3380 | 0.01 | 1.31920 | 1.32700 | 1.30160 | 4.36 | 11370.07 |
10600 | 2012.12.28 11:15 | close | 3379 | 0.01 | 1.31920 | 1.32721 | 1.30181 | 4.57 | 11374.65 |
10601 | 2012.12.28 11:15 | sell | 3386 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
10602 | 2012.12.28 11:15 | modify | 3386 | 0.01 | 1.31910 | 1.32250 | 1.29710 | ||
10603 | 2012.12.28 11:20 | sell | 3387 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
10604 | 2012.12.28 11:20 | modify | 3387 | 0.01 | 1.31890 | 1.32230 | 1.29690 | ||
10605 | 2012.12.28 11:25 | close | 3382 | 0.01 | 1.31852 | 1.32620 | 1.30080 | 4.24 | 11378.89 |
10606 | 2012.12.28 11:25 | sell | 3388 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
10607 | 2012.12.28 11:25 | modify | 3388 | 0.01 | 1.31842 | 1.32182 | 1.29642 | ||
10608 | 2012.12.28 11:30 | sell | 3389 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
10609 | 2012.12.28 11:30 | modify | 3389 | 0.01 | 1.31829 | 1.32169 | 1.29629 | ||
10610 | 2012.12.28 11:35 | sell | 3390 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
10611 | 2012.12.28 11:35 | modify | 3390 | 0.01 | 1.31862 | 1.32202 | 1.29662 | ||
10612 | 2012.12.28 11:40 | sell | 3391 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
10613 | 2012.12.28 11:40 | modify | 3391 | 0.01 | 1.31852 | 1.32192 | 1.29652 | ||
10614 | 2012.12.28 12:30 | close | 3385 | 0.01 | 1.31691 | 1.32433 | 1.29893 | 3.97 | 11382.86 |
10615 | 2012.12.28 12:30 | close | 3384 | 0.01 | 1.31691 | 1.32434 | 1.29894 | 3.98 | 11386.84 |
10616 | 2012.12.28 15:39 | s/l | 3389 | 0.01 | 1.32169 | 1.32169 | 1.29629 | -3.45 | 11383.39 |
10617 | 2012.12.28 15:39 | s/l | 3388 | 0.01 | 1.32182 | 1.32182 | 1.29642 | -3.45 | 11379.94 |
10618 | 2012.12.28 15:39 | s/l | 3391 | 0.01 | 1.32192 | 1.32192 | 1.29652 | -3.45 | 11376.49 |
10619 | 2012.12.28 15:40 | s/l | 3390 | 0.01 | 1.32202 | 1.32202 | 1.29662 | -3.45 | 11373.04 |
10620 | 2012.12.28 16:27 | s/l | 3387 | 0.01 | 1.32230 | 1.32230 | 1.29690 | -3.45 | 11369.59 |
10621 | 2012.12.28 16:28 | s/l | 3386 | 0.01 | 1.32250 | 1.32250 | 1.29710 | -3.45 | 11366.14 |
10622 | 2013.01.02 04:00 | buy | 3392 | 0.01 | 1.32727 | 0.00000 | 0.00000 | ||
10623 | 2013.01.02 04:00 | modify | 3392 | 0.01 | 1.32727 | 1.32387 | 1.34927 | ||
10624 | 2013.01.02 04:05 | buy | 3393 | 0.01 | 1.32855 | 0.00000 | 0.00000 | ||
10625 | 2013.01.02 04:05 | modify | 3393 | 0.01 | 1.32855 | 1.32515 | 1.35055 | ||
10626 | 2013.01.02 04:10 | buy | 3394 | 0.01 | 1.32804 | 0.00000 | 0.00000 | ||
10627 | 2013.01.02 04:10 | modify | 3394 | 0.01 | 1.32804 | 1.32464 | 1.35004 | ||
10628 | 2013.01.02 04:15 | buy | 3395 | 0.01 | 1.32796 | 0.00000 | 0.00000 | ||
10629 | 2013.01.02 04:15 | modify | 3395 | 0.01 | 1.32796 | 1.32456 | 1.34996 | ||
10630 | 2013.01.02 04:20 | buy | 3396 | 0.01 | 1.32854 | 0.00000 | 0.00000 | ||
10631 | 2013.01.02 04:20 | modify | 3396 | 0.01 | 1.32854 | 1.32514 | 1.35054 | ||
10632 | 2013.01.02 04:25 | buy | 3397 | 0.01 | 1.32840 | 0.00000 | 0.00000 | ||
10633 | 2013.01.02 04:25 | modify | 3397 | 0.01 | 1.32840 | 1.32500 | 1.35040 | ||
10634 | 2013.01.02 04:30 | buy | 3398 | 0.01 | 1.32818 | 0.00000 | 0.00000 | ||
10635 | 2013.01.02 04:30 | modify | 3398 | 0.01 | 1.32818 | 1.32478 | 1.35018 | ||
10636 | 2013.01.02 04:35 | buy | 3399 | 0.01 | 1.32801 | 0.00000 | 0.00000 | ||
10637 | 2013.01.02 04:35 | modify | 3399 | 0.01 | 1.32801 | 1.32461 | 1.35001 | ||
10638 | 2013.01.02 04:40 | buy | 3400 | 0.01 | 1.32838 | 0.00000 | 0.00000 | ||
10639 | 2013.01.02 04:40 | modify | 3400 | 0.01 | 1.32838 | 1.32498 | 1.35038 | ||
10640 | 2013.01.02 04:45 | buy | 3401 | 0.01 | 1.32967 | 0.00000 | 0.00000 | ||
10641 | 2013.01.02 04:45 | modify | 3401 | 0.01 | 1.32967 | 1.32627 | 1.35167 | ||
10642 | 2013.01.02 04:55 | buy | 3402 | 0.01 | 1.32938 | 0.00000 | 0.00000 | ||
10643 | 2013.01.02 04:55 | modify | 3402 | 0.01 | 1.32938 | 1.32598 | 1.35138 | ||
10644 | 2013.01.02 06:08 | s/l | 3401 | 0.01 | 1.32627 | 1.32627 | 1.35167 | -3.45 | 11362.69 |
10645 | 2013.01.02 06:43 | s/l | 3402 | 0.01 | 1.32598 | 1.32598 | 1.35138 | -3.45 | 11359.24 |
10646 | 2013.01.02 12:20 | s/l | 3393 | 0.01 | 1.32515 | 1.32515 | 1.35055 | -3.45 | 11355.79 |
10647 | 2013.01.02 12:20 | s/l | 3396 | 0.01 | 1.32514 | 1.32514 | 1.35054 | -3.45 | 11352.34 |
10648 | 2013.01.02 12:23 | s/l | 3397 | 0.01 | 1.32500 | 1.32500 | 1.35040 | -3.45 | 11348.89 |
10649 | 2013.01.02 12:23 | s/l | 3400 | 0.01 | 1.32498 | 1.32498 | 1.35038 | -3.45 | 11345.44 |
10650 | 2013.01.02 12:23 | s/l | 3398 | 0.01 | 1.32478 | 1.32478 | 1.35018 | -3.45 | 11341.99 |
10651 | 2013.01.02 12:23 | s/l | 3394 | 0.01 | 1.32464 | 1.32464 | 1.35004 | -3.45 | 11338.54 |
10652 | 2013.01.02 12:23 | s/l | 3399 | 0.01 | 1.32461 | 1.32461 | 1.35001 | -3.45 | 11335.09 |
10653 | 2013.01.02 12:23 | s/l | 3395 | 0.01 | 1.32456 | 1.32456 | 1.34996 | -3.45 | 11331.64 |
10654 | 2013.01.02 12:27 | s/l | 3392 | 0.01 | 1.32387 | 1.32387 | 1.34927 | -3.45 | 11328.19 |
10655 | 2013.01.02 18:10 | sell | 3403 | 0.01 | 1.32169 | 0.00000 | 0.00000 | ||
10656 | 2013.01.02 18:10 | modify | 3403 | 0.01 | 1.32169 | 1.32509 | 1.29969 | ||
10657 | 2013.01.02 18:15 | sell | 3404 | 0.01 | 1.32100 | 0.00000 | 0.00000 | ||
10658 | 2013.01.02 18:15 | modify | 3404 | 0.01 | 1.32100 | 1.32440 | 1.29900 | ||
10659 | 2013.01.02 18:20 | sell | 3405 | 0.01 | 1.31924 | 0.00000 | 0.00000 | ||
10660 | 2013.01.02 18:20 | modify | 3405 | 0.01 | 1.31924 | 1.32264 | 1.29724 | ||
10661 | 2013.01.02 18:25 | sell | 3406 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
10662 | 2013.01.02 18:25 | modify | 3406 | 0.01 | 1.31952 | 1.32292 | 1.29752 | ||
10663 | 2013.01.02 18:30 | sell | 3407 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
10664 | 2013.01.02 18:30 | modify | 3407 | 0.01 | 1.31931 | 1.32271 | 1.29731 | ||
10665 | 2013.01.02 18:35 | sell | 3408 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
10666 | 2013.01.02 18:35 | modify | 3408 | 0.01 | 1.31942 | 1.32282 | 1.29742 | ||
10667 | 2013.01.02 18:40 | sell | 3409 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
10668 | 2013.01.02 18:40 | modify | 3409 | 0.01 | 1.31912 | 1.32252 | 1.29712 | ||
10669 | 2013.01.02 18:45 | sell | 3410 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
10670 | 2013.01.02 18:45 | modify | 3410 | 0.01 | 1.31902 | 1.32242 | 1.29702 | ||
10671 | 2013.01.02 19:25 | close | 3404 | 0.01 | 1.31692 | 1.32440 | 1.29900 | 4.03 | 11332.22 |
10672 | 2013.01.02 19:25 | close | 3403 | 0.01 | 1.31692 | 1.32509 | 1.29969 | 4.72 | 11336.94 |
10673 | 2013.01.02 19:25 | sell | 3411 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
10674 | 2013.01.02 19:25 | modify | 3411 | 0.01 | 1.31682 | 1.32022 | 1.29482 | ||
10675 | 2013.01.02 19:35 | sell | 3412 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
10676 | 2013.01.02 19:35 | modify | 3412 | 0.01 | 1.31662 | 1.32002 | 1.29462 | ||
10677 | 2013.01.02 19:40 | sell | 3413 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
10678 | 2013.01.02 19:40 | modify | 3413 | 0.01 | 1.31663 | 1.32003 | 1.29463 | ||
10679 | 2013.01.03 04:55 | close | 3410 | 0.01 | 1.31379 | 1.32242 | 1.29702 | 5.22 | 11342.16 |
10680 | 2013.01.03 04:55 | close | 3409 | 0.01 | 1.31379 | 1.32252 | 1.29712 | 5.32 | 11347.48 |
10681 | 2013.01.03 04:55 | close | 3408 | 0.01 | 1.31379 | 1.32282 | 1.29742 | 5.62 | 11353.09 |
10682 | 2013.01.03 04:55 | close | 3407 | 0.01 | 1.31379 | 1.32271 | 1.29731 | 5.51 | 11358.60 |
10683 | 2013.01.03 04:55 | close | 3406 | 0.01 | 1.31379 | 1.32292 | 1.29752 | 5.72 | 11364.32 |
10684 | 2013.01.03 04:55 | close | 3405 | 0.01 | 1.31379 | 1.32264 | 1.29724 | 5.44 | 11369.76 |
10685 | 2013.01.03 04:55 | sell | 3414 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
10686 | 2013.01.03 04:55 | modify | 3414 | 0.01 | 1.31369 | 1.31709 | 1.29169 | ||
10687 | 2013.01.03 05:00 | close | 3411 | 0.01 | 1.31276 | 1.32022 | 1.29482 | 4.05 | 11373.81 |
10688 | 2013.01.03 05:00 | sell | 3415 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
10689 | 2013.01.03 05:00 | modify | 3415 | 0.01 | 1.31266 | 1.31606 | 1.29066 | ||
10690 | 2013.01.03 05:05 | sell | 3416 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
10691 | 2013.01.03 05:05 | modify | 3416 | 0.01 | 1.31324 | 1.31664 | 1.29124 | ||
10692 | 2013.01.03 05:10 | sell | 3417 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
10693 | 2013.01.03 05:10 | modify | 3417 | 0.01 | 1.31299 | 1.31639 | 1.29099 | ||
10694 | 2013.01.03 05:15 | sell | 3418 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
10695 | 2013.01.03 05:15 | modify | 3418 | 0.01 | 1.31310 | 1.31650 | 1.29110 | ||
10696 | 2013.01.03 10:37 | s/l | 3415 | 0.01 | 1.31606 | 1.31606 | 1.29066 | -3.45 | 11370.36 |
10697 | 2013.01.03 10:54 | s/l | 3417 | 0.01 | 1.31639 | 1.31639 | 1.29099 | -3.45 | 11366.91 |
10698 | 2013.01.03 10:54 | s/l | 3418 | 0.01 | 1.31650 | 1.31650 | 1.29110 | -3.45 | 11363.46 |
10699 | 2013.01.03 10:54 | s/l | 3416 | 0.01 | 1.31664 | 1.31664 | 1.29124 | -3.45 | 11360.01 |
10700 | 2013.01.03 12:10 | close | 3413 | 0.01 | 1.31188 | 1.32003 | 1.29463 | 4.74 | 11364.74 |
10701 | 2013.01.03 12:10 | close | 3412 | 0.01 | 1.31188 | 1.32002 | 1.29462 | 4.73 | 11369.47 |
10702 | 2013.01.03 13:00 | close | 3414 | 0.01 | 1.30971 | 1.31709 | 1.29169 | 3.93 | 11373.40 |
10703 | 2013.01.03 21:10 | sell | 3419 | 0.01 | 1.30634 | 0.00000 | 0.00000 | ||
10704 | 2013.01.03 21:10 | modify | 3419 | 0.01 | 1.30634 | 1.30974 | 1.28434 | ||
10705 | 2013.01.03 21:15 | sell | 3420 | 0.01 | 1.30722 | 0.00000 | 0.00000 | ||
10706 | 2013.01.03 21:15 | modify | 3420 | 0.01 | 1.30722 | 1.31062 | 1.28522 | ||
10707 | 2013.01.03 21:20 | sell | 3421 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
10708 | 2013.01.03 21:20 | modify | 3421 | 0.01 | 1.30670 | 1.31010 | 1.28470 | ||
10709 | 2013.01.03 21:25 | sell | 3422 | 0.01 | 1.30641 | 0.00000 | 0.00000 | ||
10710 | 2013.01.03 21:25 | modify | 3422 | 0.01 | 1.30641 | 1.30981 | 1.28441 | ||
10711 | 2013.01.03 21:30 | sell | 3423 | 0.01 | 1.30661 | 0.00000 | 0.00000 | ||
10712 | 2013.01.03 21:30 | modify | 3423 | 0.01 | 1.30661 | 1.31001 | 1.28461 | ||
10713 | 2013.01.03 21:35 | sell | 3424 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
10714 | 2013.01.03 21:35 | modify | 3424 | 0.01 | 1.30630 | 1.30970 | 1.28430 | ||
10715 | 2013.01.03 21:40 | sell | 3425 | 0.01 | 1.30603 | 0.00000 | 0.00000 | ||
10716 | 2013.01.03 21:40 | modify | 3425 | 0.01 | 1.30603 | 1.30943 | 1.28403 | ||
10717 | 2013.01.04 01:55 | modify | 3420 | 0.01 | 1.30722 | 1.30451 | 1.28522 | ||
10718 | 2013.01.04 02:00 | modify | 3420 | 0.01 | 1.30722 | 1.30421 | 1.28522 | ||
10719 | 2013.01.04 03:00 | modify | 3423 | 0.01 | 1.30661 | 1.30372 | 1.28461 | ||
10720 | 2013.01.04 03:00 | modify | 3422 | 0.01 | 1.30641 | 1.30372 | 1.28441 | ||
10721 | 2013.01.04 03:00 | modify | 3421 | 0.01 | 1.30670 | 1.30372 | 1.28470 | ||
10722 | 2013.01.04 03:00 | modify | 3420 | 0.01 | 1.30722 | 1.30372 | 1.28522 | ||
10723 | 2013.01.04 03:00 | modify | 3419 | 0.01 | 1.30634 | 1.30372 | 1.28434 | ||
10724 | 2013.01.04 03:05 | close | 3420 | 0.01 | 1.30233 | 1.30372 | 1.28522 | 4.85 | 11378.25 |
10725 | 2013.01.04 03:56 | s/l | 3419 | 0.01 | 1.30372 | 1.30372 | 1.28434 | 2.58 | 11380.84 |
10726 | 2013.01.04 03:56 | s/l | 3421 | 0.01 | 1.30372 | 1.30372 | 1.28470 | 2.94 | 11383.78 |
10727 | 2013.01.04 03:56 | s/l | 3422 | 0.01 | 1.30372 | 1.30372 | 1.28441 | 2.65 | 11386.43 |
10728 | 2013.01.04 03:56 | s/l | 3423 | 0.01 | 1.30372 | 1.30372 | 1.28461 | 2.85 | 11389.29 |
10729 | 2013.01.04 09:10 | close | 3425 | 0.01 | 1.30184 | 1.30943 | 1.28403 | 4.15 | 11393.44 |
10730 | 2013.01.04 09:10 | close | 3424 | 0.01 | 1.30184 | 1.30970 | 1.28430 | 4.42 | 11397.86 |
10731 | 2013.01.04 15:55 | buy | 3426 | 0.01 | 1.30392 | 0.00000 | 0.00000 | ||
10732 | 2013.01.04 15:55 | modify | 3426 | 0.01 | 1.30392 | 1.30052 | 1.32592 | ||
10733 | 2013.01.04 16:10 | buy | 3427 | 0.01 | 1.30487 | 0.00000 | 0.00000 | ||
10734 | 2013.01.04 16:10 | modify | 3427 | 0.01 | 1.30487 | 1.30147 | 1.32687 | ||
10735 | 2013.01.04 16:15 | buy | 3428 | 0.01 | 1.30505 | 0.00000 | 0.00000 | ||
10736 | 2013.01.04 16:15 | modify | 3428 | 0.01 | 1.30505 | 1.30165 | 1.32705 | ||
10737 | 2013.01.04 16:55 | buy | 3429 | 0.01 | 1.30641 | 0.00000 | 0.00000 | ||
10738 | 2013.01.04 16:55 | modify | 3429 | 0.01 | 1.30641 | 1.30301 | 1.32841 | ||
10739 | 2013.01.04 22:25 | close | 3426 | 0.01 | 1.30818 | 1.30052 | 1.32592 | 4.21 | 11402.07 |
10740 | 2013.01.07 00:00 | close | 3429 | 0.01 | 1.30750 | 1.30301 | 1.32841 | 0.99 | 11403.06 |
10741 | 2013.01.07 00:00 | close | 3428 | 0.01 | 1.30750 | 1.30165 | 1.32705 | 2.35 | 11405.42 |
10742 | 2013.01.07 00:00 | close | 3427 | 0.01 | 1.30750 | 1.30147 | 1.32687 | 2.53 | 11407.95 |
10743 | 2013.01.08 15:10 | sell | 3430 | 0.01 | 1.30872 | 0.00000 | 0.00000 | ||
10744 | 2013.01.08 15:10 | modify | 3430 | 0.01 | 1.30872 | 1.31212 | 1.28672 | ||
10745 | 2013.01.08 15:45 | sell | 3431 | 0.01 | 1.30718 | 0.00000 | 0.00000 | ||
10746 | 2013.01.08 15:45 | modify | 3431 | 0.01 | 1.30718 | 1.31058 | 1.28518 | ||
10747 | 2013.01.09 11:30 | close | 3430 | 0.01 | 1.30812 | 1.31212 | 1.28672 | 0.56 | 11408.51 |
10748 | 2013.01.09 13:05 | close | 3431 | 0.01 | 1.30659 | 1.31058 | 1.28518 | 0.55 | 11409.06 |
10749 | 2013.01.10 11:55 | buy | 3432 | 0.01 | 1.30902 | 0.00000 | 0.00000 | ||
10750 | 2013.01.10 11:55 | modify | 3432 | 0.01 | 1.30902 | 1.30562 | 1.33102 | ||
10751 | 2013.01.10 15:45 | close | 3432 | 0.01 | 1.31467 | 1.30562 | 1.33102 | 5.60 | 11414.66 |
10752 | 2013.01.10 15:50 | buy | 3433 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
10753 | 2013.01.10 15:50 | modify | 3433 | 0.01 | 1.31642 | 1.31302 | 1.33842 | ||
10754 | 2013.01.10 15:55 | buy | 3434 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
10755 | 2013.01.10 15:55 | modify | 3434 | 0.01 | 1.31711 | 1.31371 | 1.33911 | ||
10756 | 2013.01.10 16:00 | buy | 3435 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
10757 | 2013.01.10 16:00 | modify | 3435 | 0.01 | 1.31863 | 1.31523 | 1.34063 | ||
10758 | 2013.01.10 16:05 | buy | 3436 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
10759 | 2013.01.10 16:05 | modify | 3436 | 0.01 | 1.31789 | 1.31449 | 1.33989 | ||
10760 | 2013.01.10 16:10 | buy | 3437 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
10761 | 2013.01.10 16:10 | modify | 3437 | 0.01 | 1.31820 | 1.31480 | 1.34020 | ||
10762 | 2013.01.10 16:15 | buy | 3438 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
10763 | 2013.01.10 16:15 | modify | 3438 | 0.01 | 1.31847 | 1.31507 | 1.34047 | ||
10764 | 2013.01.10 16:20 | buy | 3439 | 0.01 | 1.31983 | 0.00000 | 0.00000 | ||
10765 | 2013.01.10 16:20 | modify | 3439 | 0.01 | 1.31983 | 1.31643 | 1.34183 | ||
10766 | 2013.01.10 16:25 | buy | 3440 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
10767 | 2013.01.10 16:25 | modify | 3440 | 0.01 | 1.31944 | 1.31604 | 1.34144 | ||
10768 | 2013.01.10 16:35 | buy | 3441 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
10769 | 2013.01.10 16:35 | modify | 3441 | 0.01 | 1.31942 | 1.31602 | 1.34142 | ||
10770 | 2013.01.10 17:20 | close | 3433 | 0.01 | 1.32071 | 1.31302 | 1.33842 | 4.24 | 11418.90 |
10771 | 2013.01.10 17:25 | close | 3434 | 0.01 | 1.32133 | 1.31371 | 1.33911 | 4.17 | 11423.07 |
10772 | 2013.01.10 19:20 | modify | 3436 | 0.01 | 1.31789 | 1.32069 | 1.33989 | ||
10773 | 2013.01.10 19:25 | modify | 3437 | 0.01 | 1.31820 | 1.32087 | 1.34020 | ||
10774 | 2013.01.10 19:25 | modify | 3436 | 0.01 | 1.31789 | 1.32087 | 1.33989 | ||
10775 | 2013.01.10 19:30 | modify | 3438 | 0.01 | 1.31847 | 1.32137 | 1.34047 | ||
10776 | 2013.01.10 19:30 | modify | 3437 | 0.01 | 1.31820 | 1.32137 | 1.34020 | ||
10777 | 2013.01.10 19:30 | modify | 3436 | 0.01 | 1.31789 | 1.32137 | 1.33989 | ||
10778 | 2013.01.10 19:30 | modify | 3435 | 0.01 | 1.31863 | 1.32137 | 1.34063 | ||
10779 | 2013.01.10 19:35 | modify | 3441 | 0.01 | 1.31942 | 1.32231 | 1.34142 | ||
10780 | 2013.01.10 19:35 | modify | 3440 | 0.01 | 1.31944 | 1.32231 | 1.34144 | ||
10781 | 2013.01.10 19:35 | modify | 3438 | 0.01 | 1.31847 | 1.32231 | 1.34047 | ||
10782 | 2013.01.10 19:35 | modify | 3437 | 0.01 | 1.31820 | 1.32231 | 1.34020 | ||
10783 | 2013.01.10 19:35 | modify | 3436 | 0.01 | 1.31789 | 1.32231 | 1.33989 | ||
10784 | 2013.01.10 19:35 | modify | 3435 | 0.01 | 1.31863 | 1.32231 | 1.34063 | ||
10785 | 2013.01.10 19:40 | modify | 3441 | 0.01 | 1.31942 | 1.32256 | 1.34142 | ||
10786 | 2013.01.10 19:40 | modify | 3440 | 0.01 | 1.31944 | 1.32256 | 1.34144 | ||
10787 | 2013.01.10 19:40 | modify | 3439 | 0.01 | 1.31983 | 1.32256 | 1.34183 | ||
10788 | 2013.01.10 19:40 | modify | 3438 | 0.01 | 1.31847 | 1.32256 | 1.34047 | ||
10789 | 2013.01.10 19:40 | modify | 3437 | 0.01 | 1.31820 | 1.32256 | 1.34020 | ||
10790 | 2013.01.10 19:40 | modify | 3436 | 0.01 | 1.31789 | 1.32256 | 1.33989 | ||
10791 | 2013.01.10 19:40 | modify | 3435 | 0.01 | 1.31863 | 1.32256 | 1.34063 | ||
10792 | 2013.01.10 19:45 | modify | 3441 | 0.01 | 1.31942 | 1.32290 | 1.34142 | ||
10793 | 2013.01.10 19:45 | modify | 3440 | 0.01 | 1.31944 | 1.32290 | 1.34144 | ||
10794 | 2013.01.10 19:45 | modify | 3439 | 0.01 | 1.31983 | 1.32290 | 1.34183 | ||
10795 | 2013.01.10 19:45 | modify | 3438 | 0.01 | 1.31847 | 1.32290 | 1.34047 | ||
10796 | 2013.01.10 19:45 | modify | 3437 | 0.01 | 1.31820 | 1.32290 | 1.34020 | ||
10797 | 2013.01.10 19:45 | modify | 3436 | 0.01 | 1.31789 | 1.32290 | 1.33989 | ||
10798 | 2013.01.10 19:45 | modify | 3435 | 0.01 | 1.31863 | 1.32290 | 1.34063 | ||
10799 | 2013.01.10 19:50 | modify | 3441 | 0.01 | 1.31942 | 1.32393 | 1.34142 | ||
10800 | 2013.01.10 19:50 | modify | 3440 | 0.01 | 1.31944 | 1.32393 | 1.34144 | ||
10801 | 2013.01.10 19:50 | modify | 3439 | 0.01 | 1.31983 | 1.32393 | 1.34183 | ||
10802 | 2013.01.10 19:50 | modify | 3438 | 0.01 | 1.31847 | 1.32393 | 1.34047 | ||
10803 | 2013.01.10 19:50 | modify | 3437 | 0.01 | 1.31820 | 1.32393 | 1.34020 | ||
10804 | 2013.01.10 19:50 | modify | 3436 | 0.01 | 1.31789 | 1.32393 | 1.33989 | ||
10805 | 2013.01.10 19:50 | modify | 3435 | 0.01 | 1.31863 | 1.32393 | 1.34063 | ||
10806 | 2013.01.10 19:55 | close | 3441 | 0.01 | 1.32561 | 1.32393 | 1.34142 | 6.14 | 11429.21 |
10807 | 2013.01.10 19:55 | close | 3440 | 0.01 | 1.32561 | 1.32393 | 1.34144 | 6.12 | 11435.33 |
10808 | 2013.01.10 19:55 | close | 3439 | 0.01 | 1.32561 | 1.32393 | 1.34183 | 5.73 | 11441.06 |
10809 | 2013.01.10 19:55 | close | 3438 | 0.01 | 1.32561 | 1.32393 | 1.34047 | 7.09 | 11448.15 |
10810 | 2013.01.10 19:55 | close | 3437 | 0.01 | 1.32561 | 1.32393 | 1.34020 | 7.36 | 11455.51 |
10811 | 2013.01.10 19:55 | close | 3436 | 0.01 | 1.32561 | 1.32393 | 1.33989 | 7.67 | 11463.18 |
10812 | 2013.01.10 19:55 | close | 3435 | 0.01 | 1.32561 | 1.32393 | 1.34063 | 6.93 | 11470.11 |
10813 | 2013.01.11 15:20 | buy | 3442 | 0.01 | 1.32970 | 0.00000 | 0.00000 | ||
10814 | 2013.01.11 15:20 | modify | 3442 | 0.01 | 1.32970 | 1.32630 | 1.35170 | ||
10815 | 2013.01.11 15:25 | buy | 3443 | 0.01 | 1.33202 | 0.00000 | 0.00000 | ||
10816 | 2013.01.11 15:25 | modify | 3443 | 0.01 | 1.33202 | 1.32862 | 1.35402 | ||
10817 | 2013.01.11 15:30 | buy | 3444 | 0.01 | 1.33249 | 0.00000 | 0.00000 | ||
10818 | 2013.01.11 15:30 | modify | 3444 | 0.01 | 1.33249 | 1.32909 | 1.35449 | ||
10819 | 2013.01.11 15:35 | close | 3442 | 0.01 | 1.33480 | 1.32630 | 1.35170 | 5.05 | 11475.16 |
10820 | 2013.01.11 15:35 | buy | 3445 | 0.01 | 1.33490 | 0.00000 | 0.00000 | ||
10821 | 2013.01.11 15:35 | modify | 3445 | 0.01 | 1.33490 | 1.33150 | 1.35690 | ||
10822 | 2013.01.11 15:40 | buy | 3446 | 0.01 | 1.33464 | 0.00000 | 0.00000 | ||
10823 | 2013.01.11 15:40 | modify | 3446 | 0.01 | 1.33464 | 1.33124 | 1.35664 | ||
10824 | 2013.01.11 15:45 | buy | 3447 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
10825 | 2013.01.11 15:45 | modify | 3447 | 0.01 | 1.33413 | 1.33073 | 1.35613 | ||
10826 | 2013.01.11 15:50 | buy | 3448 | 0.01 | 1.33416 | 0.00000 | 0.00000 | ||
10827 | 2013.01.11 15:50 | modify | 3448 | 0.01 | 1.33416 | 1.33076 | 1.35616 | ||
10828 | 2013.01.11 15:55 | buy | 3449 | 0.01 | 1.33457 | 0.00000 | 0.00000 | ||
10829 | 2013.01.11 15:55 | modify | 3449 | 0.01 | 1.33457 | 1.33117 | 1.35657 | ||
10830 | 2013.01.11 16:00 | buy | 3450 | 0.01 | 1.33412 | 0.00000 | 0.00000 | ||
10831 | 2013.01.11 16:00 | modify | 3450 | 0.01 | 1.33412 | 1.33072 | 1.35612 | ||
10832 | 2013.01.11 16:05 | buy | 3451 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
10833 | 2013.01.11 16:05 | modify | 3451 | 0.01 | 1.33403 | 1.33063 | 1.35603 | ||
10834 | 2013.01.11 16:10 | buy | 3452 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
10835 | 2013.01.11 16:10 | modify | 3452 | 0.01 | 1.33403 | 1.33063 | 1.35603 | ||
10836 | 2013.01.11 16:15 | buy | 3453 | 0.01 | 1.33441 | 0.00000 | 0.00000 | ||
10837 | 2013.01.11 16:15 | modify | 3453 | 0.01 | 1.33441 | 1.33101 | 1.35641 | ||
10838 | 2013.01.11 16:20 | close | 3443 | 0.01 | 1.33599 | 1.32862 | 1.35402 | 3.92 | 11479.08 |
10839 | 2013.01.11 16:20 | buy | 3454 | 0.01 | 1.33609 | 0.00000 | 0.00000 | ||
10840 | 2013.01.11 16:20 | modify | 3454 | 0.01 | 1.33609 | 1.33269 | 1.35809 | ||
10841 | 2013.01.11 17:06 | s/l | 3454 | 0.01 | 1.33269 | 1.33269 | 1.35809 | -3.45 | 11475.63 |
10842 | 2013.01.14 00:00 | close | 3453 | 0.01 | 1.33605 | 1.33101 | 1.35641 | 1.54 | 11477.18 |
10843 | 2013.01.14 00:00 | close | 3452 | 0.01 | 1.33605 | 1.33063 | 1.35603 | 1.92 | 11479.10 |
10844 | 2013.01.14 00:00 | close | 3451 | 0.01 | 1.33605 | 1.33063 | 1.35603 | 1.92 | 11481.02 |
10845 | 2013.01.14 00:00 | close | 3450 | 0.01 | 1.33605 | 1.33072 | 1.35612 | 1.83 | 11482.86 |
10846 | 2013.01.14 00:00 | close | 3449 | 0.01 | 1.33605 | 1.33117 | 1.35657 | 1.38 | 11484.24 |
10847 | 2013.01.14 00:00 | close | 3448 | 0.01 | 1.33605 | 1.33076 | 1.35616 | 1.79 | 11486.03 |
10848 | 2013.01.14 00:00 | close | 3447 | 0.01 | 1.33605 | 1.33073 | 1.35613 | 1.82 | 11487.85 |
10849 | 2013.01.14 00:00 | close | 3446 | 0.01 | 1.33605 | 1.33124 | 1.35664 | 1.31 | 11489.17 |
10850 | 2013.01.14 00:00 | close | 3445 | 0.01 | 1.33605 | 1.33150 | 1.35690 | 1.05 | 11490.22 |
10851 | 2013.01.14 00:00 | close | 3444 | 0.01 | 1.33605 | 1.32909 | 1.35449 | 3.46 | 11493.68 |
10852 | 2013.01.15 21:00 | sell | 3455 | 0.01 | 1.32869 | 0.00000 | 0.00000 | ||
10853 | 2013.01.15 21:00 | modify | 3455 | 0.01 | 1.32869 | 1.33209 | 1.30669 | ||
10854 | 2013.01.15 21:05 | sell | 3456 | 0.01 | 1.32840 | 0.00000 | 0.00000 | ||
10855 | 2013.01.15 21:05 | modify | 3456 | 0.01 | 1.32840 | 1.33180 | 1.30640 | ||
10856 | 2013.01.15 21:20 | sell | 3457 | 0.01 | 1.32867 | 0.00000 | 0.00000 | ||
10857 | 2013.01.15 21:20 | modify | 3457 | 0.01 | 1.32867 | 1.33207 | 1.30667 | ||
10858 | 2013.01.15 22:22 | s/l | 3456 | 0.01 | 1.33180 | 1.33180 | 1.30640 | -3.45 | 11490.23 |
10859 | 2013.01.16 13:08 | s/l | 3457 | 0.01 | 1.33207 | 1.33207 | 1.30667 | -3.44 | 11486.79 |
10860 | 2013.01.16 13:08 | s/l | 3455 | 0.01 | 1.33209 | 1.33209 | 1.30669 | -3.44 | 11483.36 |
10861 | 2013.01.17 11:00 | buy | 3458 | 0.01 | 1.33412 | 0.00000 | 0.00000 | ||
10862 | 2013.01.17 11:00 | modify | 3458 | 0.01 | 1.33412 | 1.33072 | 1.35612 | ||
10863 | 2013.01.17 11:05 | buy | 3459 | 0.01 | 1.33419 | 0.00000 | 0.00000 | ||
10864 | 2013.01.17 11:05 | modify | 3459 | 0.01 | 1.33419 | 1.33079 | 1.35619 | ||
10865 | 2013.01.17 11:10 | buy | 3460 | 0.01 | 1.33480 | 0.00000 | 0.00000 | ||
10866 | 2013.01.17 11:10 | modify | 3460 | 0.01 | 1.33480 | 1.33140 | 1.35680 | ||
10867 | 2013.01.17 20:55 | close | 3459 | 0.01 | 1.33824 | 1.33079 | 1.35619 | 4.00 | 11487.36 |
10868 | 2013.01.17 20:55 | close | 3458 | 0.01 | 1.33824 | 1.33072 | 1.35612 | 4.07 | 11491.43 |
10869 | 2013.01.18 06:50 | close | 3460 | 0.01 | 1.33896 | 1.33140 | 1.35680 | 4.06 | 11495.49 |
10870 | 2013.01.18 11:20 | sell | 3461 | 0.01 | 1.33468 | 0.00000 | 0.00000 | ||
10871 | 2013.01.18 11:20 | modify | 3461 | 0.01 | 1.33468 | 1.33808 | 1.31268 | ||
10872 | 2013.01.18 11:25 | sell | 3462 | 0.01 | 1.33381 | 0.00000 | 0.00000 | ||
10873 | 2013.01.18 11:25 | modify | 3462 | 0.01 | 1.33381 | 1.33721 | 1.31181 | ||
10874 | 2013.01.18 11:30 | sell | 3463 | 0.01 | 1.33419 | 0.00000 | 0.00000 | ||
10875 | 2013.01.18 11:30 | modify | 3463 | 0.01 | 1.33419 | 1.33759 | 1.31219 | ||
10876 | 2013.01.18 15:05 | close | 3461 | 0.01 | 1.33046 | 1.33808 | 1.31268 | 4.17 | 11499.66 |
10877 | 2013.01.18 15:05 | sell | 3464 | 0.01 | 1.33036 | 0.00000 | 0.00000 | ||
10878 | 2013.01.18 15:05 | modify | 3464 | 0.01 | 1.33036 | 1.33376 | 1.30836 | ||
10879 | 2013.01.18 15:10 | close | 3463 | 0.01 | 1.33008 | 1.33759 | 1.31219 | 4.06 | 11503.72 |
10880 | 2013.01.18 15:10 | sell | 3465 | 0.01 | 1.32998 | 0.00000 | 0.00000 | ||
10881 | 2013.01.18 15:10 | modify | 3465 | 0.01 | 1.32998 | 1.33338 | 1.30798 | ||
10882 | 2013.01.18 15:49 | s/l | 3465 | 0.01 | 1.33338 | 1.33338 | 1.30798 | -3.45 | 11500.27 |
10883 | 2013.01.18 18:00 | close | 3462 | 0.01 | 1.32915 | 1.33721 | 1.31181 | 4.61 | 11504.88 |
10884 | 2013.01.22 06:00 | s/l | 3464 | 0.01 | 1.33376 | 1.33376 | 1.30836 | -3.42 | 11501.45 |
10885 | 2013.01.22 11:20 | sell | 3466 | 0.01 | 1.32760 | 0.00000 | 0.00000 | ||
10886 | 2013.01.22 11:20 | modify | 3466 | 0.01 | 1.32760 | 1.33100 | 1.30560 | ||
10887 | 2013.01.22 11:46 | s/l | 3466 | 0.01 | 1.33100 | 1.33100 | 1.30560 | -3.45 | 11498.00 |
10888 | 2013.01.23 17:35 | sell | 3467 | 0.01 | 1.32885 | 0.00000 | 0.00000 | ||
10889 | 2013.01.23 17:35 | modify | 3467 | 0.01 | 1.32885 | 1.33225 | 1.30685 | ||
10890 | 2013.01.23 17:40 | sell | 3468 | 0.01 | 1.32886 | 0.00000 | 0.00000 | ||
10891 | 2013.01.23 17:40 | modify | 3468 | 0.01 | 1.32886 | 1.33226 | 1.30686 | ||
10892 | 2013.01.23 17:45 | sell | 3469 | 0.01 | 1.32726 | 0.00000 | 0.00000 | ||
10893 | 2013.01.23 17:45 | modify | 3469 | 0.01 | 1.32726 | 1.33066 | 1.30526 | ||
10894 | 2013.01.23 17:50 | sell | 3470 | 0.01 | 1.32794 | 0.00000 | 0.00000 | ||
10895 | 2013.01.23 17:50 | modify | 3470 | 0.01 | 1.32794 | 1.33134 | 1.30594 | ||
10896 | 2013.01.23 18:48 | s/l | 3469 | 0.01 | 1.33066 | 1.33066 | 1.30526 | -3.45 | 11494.55 |
10897 | 2013.01.23 19:07 | s/l | 3470 | 0.01 | 1.33134 | 1.33134 | 1.30594 | -3.45 | 11491.10 |
10898 | 2013.01.23 22:01 | s/l | 3467 | 0.01 | 1.33225 | 1.33225 | 1.30685 | -3.45 | 11487.65 |
10899 | 2013.01.23 22:01 | s/l | 3468 | 0.01 | 1.33226 | 1.33226 | 1.30686 | -3.45 | 11484.20 |
10900 | 2013.01.24 18:10 | buy | 3471 | 0.01 | 1.33916 | 0.00000 | 0.00000 | ||
10901 | 2013.01.24 18:10 | modify | 3471 | 0.01 | 1.33916 | 1.33576 | 1.36116 | ||
10902 | 2013.01.25 03:58 | s/l | 3471 | 0.01 | 1.33576 | 1.33576 | 1.36116 | -3.50 | 11480.71 |
10903 | 2013.01.25 09:10 | buy | 3472 | 0.01 | 1.34121 | 0.00000 | 0.00000 | ||
10904 | 2013.01.25 09:10 | modify | 3472 | 0.01 | 1.34121 | 1.33781 | 1.36321 | ||
10905 | 2013.01.25 09:15 | buy | 3473 | 0.01 | 1.34137 | 0.00000 | 0.00000 | ||
10906 | 2013.01.25 09:15 | modify | 3473 | 0.01 | 1.34137 | 1.33797 | 1.36337 | ||
10907 | 2013.01.25 09:20 | buy | 3474 | 0.01 | 1.34186 | 0.00000 | 0.00000 | ||
10908 | 2013.01.25 09:20 | modify | 3474 | 0.01 | 1.34186 | 1.33846 | 1.36386 | ||
10909 | 2013.01.25 09:25 | buy | 3475 | 0.01 | 1.34170 | 0.00000 | 0.00000 | ||
10910 | 2013.01.25 09:25 | modify | 3475 | 0.01 | 1.34170 | 1.33830 | 1.36370 | ||
10911 | 2013.01.25 09:30 | buy | 3476 | 0.01 | 1.34106 | 0.00000 | 0.00000 | ||
10912 | 2013.01.25 09:30 | modify | 3476 | 0.01 | 1.34106 | 1.33766 | 1.36306 | ||
10913 | 2013.01.25 09:35 | buy | 3477 | 0.01 | 1.34115 | 0.00000 | 0.00000 | ||
10914 | 2013.01.25 09:35 | modify | 3477 | 0.01 | 1.34115 | 1.33775 | 1.36315 | ||
10915 | 2013.01.25 09:40 | buy | 3478 | 0.01 | 1.34127 | 0.00000 | 0.00000 | ||
10916 | 2013.01.25 09:40 | modify | 3478 | 0.01 | 1.34127 | 1.33787 | 1.36327 | ||
10917 | 2013.01.25 13:15 | modify | 3478 | 0.01 | 1.34127 | 1.34414 | 1.36327 | ||
10918 | 2013.01.25 13:15 | modify | 3477 | 0.01 | 1.34115 | 1.34414 | 1.36315 | ||
10919 | 2013.01.25 13:15 | modify | 3476 | 0.01 | 1.34106 | 1.34414 | 1.36306 | ||
10920 | 2013.01.25 13:15 | modify | 3473 | 0.01 | 1.34137 | 1.34414 | 1.36337 | ||
10921 | 2013.01.25 13:15 | modify | 3472 | 0.01 | 1.34121 | 1.34414 | 1.36321 | ||
10922 | 2013.01.25 13:20 | close | 3477 | 0.01 | 1.34560 | 1.34414 | 1.36315 | 4.40 | 11485.11 |
10923 | 2013.01.25 13:20 | close | 3476 | 0.01 | 1.34560 | 1.34414 | 1.36306 | 4.49 | 11489.60 |
10924 | 2013.01.25 13:38 | s/l | 3472 | 0.01 | 1.34414 | 1.34414 | 1.36321 | 2.88 | 11492.48 |
10925 | 2013.01.25 13:38 | s/l | 3473 | 0.01 | 1.34414 | 1.34414 | 1.36337 | 2.72 | 11495.20 |
10926 | 2013.01.25 13:38 | s/l | 3478 | 0.01 | 1.34414 | 1.34414 | 1.36327 | 2.82 | 11498.02 |
10927 | 2013.01.25 15:15 | modify | 3475 | 0.01 | 1.34170 | 1.34522 | 1.36370 | ||
10928 | 2013.01.25 15:15 | modify | 3474 | 0.01 | 1.34186 | 1.34522 | 1.36386 | ||
10929 | 2013.01.25 15:20 | close | 3475 | 0.01 | 1.34623 | 1.34522 | 1.36370 | 4.48 | 11502.50 |
10930 | 2013.01.25 15:30 | s/l | 3474 | 0.01 | 1.34522 | 1.34522 | 1.36386 | 3.31 | 11505.81 |
10931 | 2013.01.29 16:35 | buy | 3479 | 0.01 | 1.34846 | 0.00000 | 0.00000 | ||
10932 | 2013.01.29 16:35 | modify | 3479 | 0.01 | 1.34846 | 1.34506 | 1.37046 | ||
10933 | 2013.01.29 16:40 | buy | 3480 | 0.01 | 1.34830 | 0.00000 | 0.00000 | ||
10934 | 2013.01.29 16:40 | modify | 3480 | 0.01 | 1.34830 | 1.34490 | 1.37030 | ||
10935 | 2013.01.29 16:55 | buy | 3481 | 0.01 | 1.34920 | 0.00000 | 0.00000 | ||
10936 | 2013.01.29 16:55 | modify | 3481 | 0.01 | 1.34920 | 1.34580 | 1.37120 | ||
10937 | 2013.01.30 11:20 | close | 3480 | 0.01 | 1.35248 | 1.34490 | 1.37030 | 4.08 | 11509.89 |
10938 | 2013.01.30 11:20 | close | 3479 | 0.01 | 1.35248 | 1.34506 | 1.37046 | 3.92 | 11513.81 |
10939 | 2013.01.30 11:45 | close | 3481 | 0.01 | 1.35330 | 1.34580 | 1.37120 | 4.00 | 11517.82 |
10940 | 2013.02.01 02:00 | buy | 3482 | 0.01 | 1.36121 | 0.00000 | 0.00000 | ||
10941 | 2013.02.01 02:00 | modify | 3482 | 0.01 | 1.36121 | 1.35781 | 1.38321 | ||
10942 | 2013.02.01 11:35 | close | 3482 | 0.01 | 1.36637 | 1.35781 | 1.38321 | 5.11 | 11522.93 |
10943 | 2013.02.01 11:35 | buy | 3483 | 0.01 | 1.36647 | 0.00000 | 0.00000 | ||
10944 | 2013.02.01 11:35 | modify | 3483 | 0.01 | 1.36647 | 1.36307 | 1.38847 | ||
10945 | 2013.02.01 11:40 | buy | 3484 | 0.01 | 1.36663 | 0.00000 | 0.00000 | ||
10946 | 2013.02.01 11:40 | modify | 3484 | 0.01 | 1.36663 | 1.36323 | 1.38863 | ||
10947 | 2013.02.01 11:45 | buy | 3485 | 0.01 | 1.36690 | 0.00000 | 0.00000 | ||
10948 | 2013.02.01 11:45 | modify | 3485 | 0.01 | 1.36690 | 1.36350 | 1.38890 | ||
10949 | 2013.02.01 15:29 | s/l | 3485 | 0.01 | 1.36350 | 1.36350 | 1.38890 | -3.45 | 11519.48 |
10950 | 2013.02.01 16:14 | s/l | 3484 | 0.01 | 1.36323 | 1.36323 | 1.38863 | -3.45 | 11516.03 |
10951 | 2013.02.01 16:14 | s/l | 3483 | 0.01 | 1.36307 | 1.36307 | 1.38847 | -3.45 | 11512.58 |
10952 | 2013.02.01 16:55 | sell | 3486 | 0.01 | 1.35896 | 0.00000 | 0.00000 | ||
10953 | 2013.02.01 16:55 | modify | 3486 | 0.01 | 1.35896 | 1.36236 | 1.33696 | ||
10954 | 2013.02.01 17:10 | s/l | 3486 | 0.01 | 1.36236 | 1.36236 | 1.33696 | -3.45 | 11509.13 |
10955 | 2013.02.05 11:05 | buy | 3487 | 0.01 | 1.35338 | 0.00000 | 0.00000 | ||
10956 | 2013.02.05 11:05 | modify | 3487 | 0.01 | 1.35338 | 1.34998 | 1.37538 | ||
10957 | 2013.02.05 11:15 | buy | 3488 | 0.01 | 1.35415 | 0.00000 | 0.00000 | ||
10958 | 2013.02.05 11:15 | modify | 3488 | 0.01 | 1.35415 | 1.35075 | 1.37615 | ||
10959 | 2013.02.05 16:38 | s/l | 3488 | 0.01 | 1.35075 | 1.35075 | 1.37615 | -3.45 | 11505.68 |
10960 | 2013.02.05 18:25 | close | 3487 | 0.01 | 1.35797 | 1.34998 | 1.37538 | 4.54 | 11510.22 |
10961 | 2013.02.06 09:40 | sell | 3489 | 0.01 | 1.35326 | 0.00000 | 0.00000 | ||
10962 | 2013.02.06 09:40 | modify | 3489 | 0.01 | 1.35326 | 1.35666 | 1.33126 | ||
10963 | 2013.02.06 09:50 | sell | 3490 | 0.01 | 1.35350 | 0.00000 | 0.00000 | ||
10964 | 2013.02.06 09:50 | modify | 3490 | 0.01 | 1.35350 | 1.35690 | 1.33150 | ||
10965 | 2013.02.07 05:40 | close | 3489 | 0.01 | 1.35060 | 1.35666 | 1.33126 | 2.65 | 11512.86 |
10966 | 2013.02.07 05:50 | close | 3490 | 0.01 | 1.35053 | 1.35690 | 1.33150 | 2.96 | 11515.82 |
10967 | 2013.02.07 15:50 | sell | 3491 | 0.01 | 1.34909 | 0.00000 | 0.00000 | ||
10968 | 2013.02.07 15:50 | modify | 3491 | 0.01 | 1.34909 | 1.35249 | 1.32709 | ||
10969 | 2013.02.07 15:55 | sell | 3492 | 0.01 | 1.34837 | 0.00000 | 0.00000 | ||
10970 | 2013.02.07 15:55 | modify | 3492 | 0.01 | 1.34837 | 1.35177 | 1.32637 | ||
10971 | 2013.02.07 16:00 | sell | 3493 | 0.01 | 1.34637 | 0.00000 | 0.00000 | ||
10972 | 2013.02.07 16:00 | modify | 3493 | 0.01 | 1.34637 | 1.34977 | 1.32437 | ||
10973 | 2013.02.07 16:05 | sell | 3494 | 0.01 | 1.34616 | 0.00000 | 0.00000 | ||
10974 | 2013.02.07 16:05 | modify | 3494 | 0.01 | 1.34616 | 1.34956 | 1.32416 | ||
10975 | 2013.02.07 16:10 | sell | 3495 | 0.01 | 1.34685 | 0.00000 | 0.00000 | ||
10976 | 2013.02.07 16:10 | modify | 3495 | 0.01 | 1.34685 | 1.35025 | 1.32485 | ||
10977 | 2013.02.07 16:15 | sell | 3496 | 0.01 | 1.34729 | 0.00000 | 0.00000 | ||
10978 | 2013.02.07 16:15 | modify | 3496 | 0.01 | 1.34729 | 1.35069 | 1.32529 | ||
10979 | 2013.02.07 16:20 | sell | 3497 | 0.01 | 1.34612 | 0.00000 | 0.00000 | ||
10980 | 2013.02.07 16:20 | modify | 3497 | 0.01 | 1.34612 | 1.34952 | 1.32412 | ||
10981 | 2013.02.07 16:25 | close | 3492 | 0.01 | 1.34421 | 1.35177 | 1.32637 | 4.11 | 11519.93 |
10982 | 2013.02.07 16:25 | close | 3491 | 0.01 | 1.34421 | 1.35249 | 1.32709 | 4.83 | 11524.76 |
10983 | 2013.02.07 16:25 | sell | 3498 | 0.01 | 1.34411 | 0.00000 | 0.00000 | ||
10984 | 2013.02.07 16:25 | modify | 3498 | 0.01 | 1.34411 | 1.34751 | 1.32211 | ||
10985 | 2013.02.07 16:30 | sell | 3499 | 0.01 | 1.34466 | 0.00000 | 0.00000 | ||
10986 | 2013.02.07 16:30 | modify | 3499 | 0.01 | 1.34466 | 1.34806 | 1.32266 | ||
10987 | 2013.02.07 16:35 | sell | 3500 | 0.01 | 1.34481 | 0.00000 | 0.00000 | ||
10988 | 2013.02.07 16:35 | modify | 3500 | 0.01 | 1.34481 | 1.34821 | 1.32281 | ||
10989 | 2013.02.07 16:40 | sell | 3501 | 0.01 | 1.34378 | 0.00000 | 0.00000 | ||
10990 | 2013.02.07 16:40 | modify | 3501 | 0.01 | 1.34378 | 1.34718 | 1.32178 | ||
10991 | 2013.02.07 16:45 | sell | 3502 | 0.01 | 1.34478 | 0.00000 | 0.00000 | ||
10992 | 2013.02.07 16:45 | modify | 3502 | 0.01 | 1.34478 | 1.34818 | 1.32278 | ||
10993 | 2013.02.07 16:50 | sell | 3503 | 0.01 | 1.34492 | 0.00000 | 0.00000 | ||
10994 | 2013.02.07 16:50 | modify | 3503 | 0.01 | 1.34492 | 1.34832 | 1.32292 | ||
10995 | 2013.02.07 16:55 | close | 3496 | 0.01 | 1.34252 | 1.35069 | 1.32529 | 4.72 | 11529.48 |
10996 | 2013.02.07 16:55 | close | 3495 | 0.01 | 1.34252 | 1.35025 | 1.32485 | 4.28 | 11533.76 |
10997 | 2013.02.07 16:55 | sell | 3504 | 0.01 | 1.34242 | 0.00000 | 0.00000 | ||
10998 | 2013.02.07 16:55 | modify | 3504 | 0.01 | 1.34242 | 1.34582 | 1.32042 | ||
10999 | 2013.02.07 17:00 | sell | 3505 | 0.01 | 1.34307 | 0.00000 | 0.00000 | ||
11000 | 2013.02.07 17:00 | modify | 3505 | 0.01 | 1.34307 | 1.34647 | 1.32107 | ||
11001 | 2013.02.07 17:10 | close | 3497 | 0.01 | 1.34157 | 1.34952 | 1.32412 | 4.50 | 11538.26 |
11002 | 2013.02.07 17:10 | close | 3494 | 0.01 | 1.34157 | 1.34956 | 1.32416 | 4.54 | 11542.80 |
11003 | 2013.02.07 17:10 | close | 3493 | 0.01 | 1.34157 | 1.34977 | 1.32437 | 4.75 | 11547.55 |
11004 | 2013.02.07 17:10 | sell | 3506 | 0.01 | 1.34147 | 0.00000 | 0.00000 | ||
11005 | 2013.02.07 17:10 | modify | 3506 | 0.01 | 1.34147 | 1.34487 | 1.31947 | ||
11006 | 2013.02.07 17:15 | close | 3503 | 0.01 | 1.34054 | 1.34832 | 1.32292 | 4.33 | 11551.88 |
11007 | 2013.02.07 17:15 | close | 3502 | 0.01 | 1.34054 | 1.34818 | 1.32278 | 4.19 | 11556.07 |
11008 | 2013.02.07 17:15 | close | 3500 | 0.01 | 1.34054 | 1.34821 | 1.32281 | 4.22 | 11560.29 |
11009 | 2013.02.07 17:15 | close | 3499 | 0.01 | 1.34054 | 1.34806 | 1.32266 | 4.07 | 11564.36 |
11010 | 2013.02.07 17:15 | sell | 3507 | 0.01 | 1.34044 | 0.00000 | 0.00000 | ||
11011 | 2013.02.07 17:15 | modify | 3507 | 0.01 | 1.34044 | 1.34384 | 1.31844 | ||
11012 | 2013.02.07 17:20 | sell | 3508 | 0.01 | 1.34143 | 0.00000 | 0.00000 | ||
11013 | 2013.02.07 17:20 | modify | 3508 | 0.01 | 1.34143 | 1.34483 | 1.31943 | ||
11014 | 2013.02.07 17:25 | sell | 3509 | 0.01 | 1.34086 | 0.00000 | 0.00000 | ||
11015 | 2013.02.07 17:25 | modify | 3509 | 0.01 | 1.34086 | 1.34426 | 1.31886 | ||
11016 | 2013.02.07 17:40 | close | 3505 | 0.01 | 1.33899 | 1.34647 | 1.32107 | 4.03 | 11568.39 |
11017 | 2013.02.07 17:40 | close | 3501 | 0.01 | 1.33899 | 1.34718 | 1.32178 | 4.74 | 11573.13 |
11018 | 2013.02.07 17:40 | close | 3498 | 0.01 | 1.33899 | 1.34751 | 1.32211 | 5.07 | 11578.20 |
11019 | 2013.02.07 17:40 | sell | 3510 | 0.01 | 1.33889 | 0.00000 | 0.00000 | ||
11020 | 2013.02.07 17:40 | modify | 3510 | 0.01 | 1.33889 | 1.34229 | 1.31689 | ||
11021 | 2013.02.07 17:55 | close | 3504 | 0.01 | 1.33769 | 1.34582 | 1.32042 | 4.68 | 11582.88 |
11022 | 2013.02.07 17:55 | sell | 3511 | 0.01 | 1.33759 | 0.00000 | 0.00000 | ||
11023 | 2013.02.07 17:55 | modify | 3511 | 0.01 | 1.33759 | 1.34099 | 1.31559 | ||
11024 | 2013.02.08 04:04 | s/l | 3511 | 0.01 | 1.34099 | 1.34099 | 1.31559 | -3.44 | 11579.44 |
11025 | 2013.02.08 11:12 | s/l | 3510 | 0.01 | 1.34229 | 1.34229 | 1.31689 | -3.44 | 11576.01 |
11026 | 2013.02.08 13:10 | close | 3506 | 0.01 | 1.34090 | 1.34487 | 1.31947 | 0.53 | 11576.54 |
11027 | 2013.02.08 13:45 | close | 3508 | 0.01 | 1.34087 | 1.34483 | 1.31943 | 0.52 | 11577.06 |
11028 | 2013.02.08 14:40 | close | 3509 | 0.01 | 1.34007 | 1.34426 | 1.31886 | 0.75 | 11577.82 |
11029 | 2013.02.08 14:45 | close | 3507 | 0.01 | 1.33973 | 1.34384 | 1.31844 | 0.67 | 11578.49 |
11030 | 2013.02.08 15:20 | sell | 3512 | 0.01 | 1.33666 | 0.00000 | 0.00000 | ||
11031 | 2013.02.08 15:20 | modify | 3512 | 0.01 | 1.33666 | 1.34006 | 1.31466 | ||
11032 | 2013.02.08 15:25 | sell | 3513 | 0.01 | 1.33657 | 0.00000 | 0.00000 | ||
11033 | 2013.02.08 15:25 | modify | 3513 | 0.01 | 1.33657 | 1.33997 | 1.31457 | ||
11034 | 2013.02.08 16:40 | s/l | 3513 | 0.01 | 1.33997 | 1.33997 | 1.31457 | -3.45 | 11575.04 |
11035 | 2013.02.08 16:40 | s/l | 3512 | 0.01 | 1.34006 | 1.34006 | 1.31466 | -3.45 | 11571.59 |
11036 | 2013.02.13 11:05 | buy | 3514 | 0.01 | 1.34805 | 0.00000 | 0.00000 | ||
11037 | 2013.02.13 11:05 | modify | 3514 | 0.01 | 1.34805 | 1.34465 | 1.37005 | ||
11038 | 2013.02.13 14:40 | buy | 3515 | 0.01 | 1.35182 | 0.00000 | 0.00000 | ||
11039 | 2013.02.13 14:40 | modify | 3515 | 0.01 | 1.35182 | 1.34842 | 1.37382 | ||
11040 | 2013.02.13 14:47 | s/l | 3515 | 0.01 | 1.34842 | 1.34842 | 1.37382 | -3.45 | 11568.14 |
11041 | 2013.02.13 17:32 | s/l | 3514 | 0.01 | 1.34465 | 1.34465 | 1.37005 | -3.45 | 11564.69 |
11042 | 2013.02.13 17:40 | sell | 3516 | 0.01 | 1.34393 | 0.00000 | 0.00000 | ||
11043 | 2013.02.13 17:40 | modify | 3516 | 0.01 | 1.34393 | 1.34733 | 1.32193 | ||
11044 | 2013.02.13 17:45 | sell | 3517 | 0.01 | 1.34363 | 0.00000 | 0.00000 | ||
11045 | 2013.02.13 17:45 | modify | 3517 | 0.01 | 1.34363 | 1.34703 | 1.32163 | ||
11046 | 2013.02.13 17:55 | sell | 3518 | 0.01 | 1.34302 | 0.00000 | 0.00000 | ||
11047 | 2013.02.13 17:55 | modify | 3518 | 0.01 | 1.34302 | 1.34642 | 1.32102 | ||
11048 | 2013.02.14 09:05 | sell | 3519 | 0.01 | 1.34057 | 0.00000 | 0.00000 | ||
11049 | 2013.02.14 09:05 | modify | 3519 | 0.01 | 1.34057 | 1.34397 | 1.31857 | ||
11050 | 2013.02.14 09:10 | sell | 3520 | 0.01 | 1.34090 | 0.00000 | 0.00000 | ||
11051 | 2013.02.14 09:10 | modify | 3520 | 0.01 | 1.34090 | 1.34430 | 1.31890 | ||
11052 | 2013.02.14 09:15 | sell | 3521 | 0.01 | 1.34017 | 0.00000 | 0.00000 | ||
11053 | 2013.02.14 09:15 | modify | 3521 | 0.01 | 1.34017 | 1.34357 | 1.31817 | ||
11054 | 2013.02.14 09:20 | close | 3518 | 0.01 | 1.33887 | 1.34642 | 1.32102 | 4.14 | 11568.83 |
11055 | 2013.02.14 09:20 | close | 3517 | 0.01 | 1.33887 | 1.34703 | 1.32163 | 4.75 | 11573.57 |
11056 | 2013.02.14 09:20 | close | 3516 | 0.01 | 1.33887 | 1.34733 | 1.32193 | 5.05 | 11578.62 |
11057 | 2013.02.14 09:20 | sell | 3522 | 0.01 | 1.33877 | 0.00000 | 0.00000 | ||
11058 | 2013.02.14 09:20 | modify | 3522 | 0.01 | 1.33877 | 1.34217 | 1.31677 | ||
11059 | 2013.02.14 09:25 | sell | 3523 | 0.01 | 1.33940 | 0.00000 | 0.00000 | ||
11060 | 2013.02.14 09:25 | modify | 3523 | 0.01 | 1.33940 | 1.34280 | 1.31740 | ||
11061 | 2013.02.14 09:30 | sell | 3524 | 0.01 | 1.33926 | 0.00000 | 0.00000 | ||
11062 | 2013.02.14 09:30 | modify | 3524 | 0.01 | 1.33926 | 1.34266 | 1.31726 | ||
11063 | 2013.02.14 09:35 | sell | 3525 | 0.01 | 1.33856 | 0.00000 | 0.00000 | ||
11064 | 2013.02.14 09:35 | modify | 3525 | 0.01 | 1.33856 | 1.34196 | 1.31656 | ||
11065 | 2013.02.14 09:40 | sell | 3526 | 0.01 | 1.33921 | 0.00000 | 0.00000 | ||
11066 | 2013.02.14 09:40 | modify | 3526 | 0.01 | 1.33921 | 1.34261 | 1.31721 | ||
11067 | 2013.02.14 09:55 | sell | 3527 | 0.01 | 1.33882 | 0.00000 | 0.00000 | ||
11068 | 2013.02.14 09:55 | modify | 3527 | 0.01 | 1.33882 | 1.34222 | 1.31682 | ||
11069 | 2013.02.14 12:00 | close | 3521 | 0.01 | 1.33626 | 1.34357 | 1.31817 | 3.86 | 11582.48 |
11070 | 2013.02.14 12:00 | close | 3520 | 0.01 | 1.33626 | 1.34430 | 1.31890 | 4.59 | 11587.07 |
11071 | 2013.02.14 12:00 | close | 3519 | 0.01 | 1.33626 | 1.34397 | 1.31857 | 4.26 | 11591.33 |
11072 | 2013.02.14 12:05 | close | 3527 | 0.01 | 1.33438 | 1.34222 | 1.31682 | 4.39 | 11595.72 |
11073 | 2013.02.14 12:05 | close | 3526 | 0.01 | 1.33438 | 1.34261 | 1.31721 | 4.78 | 11600.50 |
11074 | 2013.02.14 12:05 | close | 3525 | 0.01 | 1.33438 | 1.34196 | 1.31656 | 4.13 | 11604.63 |
11075 | 2013.02.14 12:05 | close | 3524 | 0.01 | 1.33438 | 1.34266 | 1.31726 | 4.83 | 11609.46 |
11076 | 2013.02.14 12:05 | close | 3523 | 0.01 | 1.33438 | 1.34280 | 1.31740 | 4.97 | 11614.43 |
11077 | 2013.02.14 12:05 | close | 3522 | 0.01 | 1.33438 | 1.34217 | 1.31677 | 4.34 | 11618.77 |
11078 | 2013.02.19 18:50 | buy | 3528 | 0.01 | 1.33919 | 0.00000 | 0.00000 | ||
11079 | 2013.02.19 18:50 | modify | 3528 | 0.01 | 1.33919 | 1.33579 | 1.36119 | ||
11080 | 2013.02.19 18:55 | buy | 3529 | 0.01 | 1.33909 | 0.00000 | 0.00000 | ||
11081 | 2013.02.19 18:55 | modify | 3529 | 0.01 | 1.33909 | 1.33569 | 1.36109 | ||
11082 | 2013.02.20 08:50 | close | 3529 | 0.01 | 1.34299 | 1.33569 | 1.36109 | 3.80 | 11622.58 |
11083 | 2013.02.20 18:12 | s/l | 3528 | 0.01 | 1.33579 | 1.33579 | 1.36119 | -3.50 | 11619.08 |
11084 | 2013.02.20 21:05 | sell | 3530 | 0.01 | 1.32931 | 0.00000 | 0.00000 | ||
11085 | 2013.02.20 21:05 | modify | 3530 | 0.01 | 1.32931 | 1.33271 | 1.30731 | ||
11086 | 2013.02.20 21:10 | sell | 3531 | 0.01 | 1.33040 | 0.00000 | 0.00000 | ||
11087 | 2013.02.20 21:10 | modify | 3531 | 0.01 | 1.33040 | 1.33380 | 1.30840 | ||
11088 | 2013.02.20 21:15 | sell | 3532 | 0.01 | 1.32926 | 0.00000 | 0.00000 | ||
11089 | 2013.02.20 21:15 | modify | 3532 | 0.01 | 1.32926 | 1.33266 | 1.30726 | ||
11090 | 2013.02.20 21:20 | sell | 3533 | 0.01 | 1.33012 | 0.00000 | 0.00000 | ||
11091 | 2013.02.20 21:20 | modify | 3533 | 0.01 | 1.33012 | 1.33352 | 1.30812 | ||
11092 | 2013.02.20 21:25 | sell | 3534 | 0.01 | 1.32846 | 0.00000 | 0.00000 | ||
11093 | 2013.02.20 21:25 | modify | 3534 | 0.01 | 1.32846 | 1.33186 | 1.30646 | ||
11094 | 2013.02.20 21:30 | sell | 3535 | 0.01 | 1.32913 | 0.00000 | 0.00000 | ||
11095 | 2013.02.20 21:30 | modify | 3535 | 0.01 | 1.32913 | 1.33253 | 1.30713 | ||
11096 | 2013.02.20 21:35 | sell | 3536 | 0.01 | 1.32863 | 0.00000 | 0.00000 | ||
11097 | 2013.02.20 21:35 | modify | 3536 | 0.01 | 1.32863 | 1.33203 | 1.30663 | ||
11098 | 2013.02.20 21:40 | sell | 3537 | 0.01 | 1.32874 | 0.00000 | 0.00000 | ||
11099 | 2013.02.20 21:40 | modify | 3537 | 0.01 | 1.32874 | 1.33214 | 1.30674 | ||
11100 | 2013.02.20 21:45 | sell | 3538 | 0.01 | 1.32782 | 0.00000 | 0.00000 | ||
11101 | 2013.02.20 21:45 | modify | 3538 | 0.01 | 1.32782 | 1.33122 | 1.30582 | ||
11102 | 2013.02.20 21:50 | sell | 3539 | 0.01 | 1.32785 | 0.00000 | 0.00000 | ||
11103 | 2013.02.20 21:50 | modify | 3539 | 0.01 | 1.32785 | 1.33125 | 1.30585 | ||
11104 | 2013.02.20 21:55 | sell | 3540 | 0.01 | 1.32819 | 0.00000 | 0.00000 | ||
11105 | 2013.02.20 21:55 | modify | 3540 | 0.01 | 1.32819 | 1.33159 | 1.30619 | ||
11106 | 2013.02.21 05:45 | close | 3533 | 0.01 | 1.32599 | 1.33352 | 1.30812 | 4.12 | 11623.20 |
11107 | 2013.02.21 05:45 | close | 3531 | 0.01 | 1.32599 | 1.33380 | 1.30840 | 4.40 | 11627.59 |
11108 | 2013.02.21 07:35 | close | 3535 | 0.01 | 1.32515 | 1.33253 | 1.30713 | 3.97 | 11631.56 |
11109 | 2013.02.21 07:35 | close | 3532 | 0.01 | 1.32515 | 1.33266 | 1.30726 | 4.10 | 11635.66 |
11110 | 2013.02.21 07:35 | close | 3530 | 0.01 | 1.32515 | 1.33271 | 1.30731 | 4.15 | 11639.81 |
11111 | 2013.02.21 07:40 | close | 3537 | 0.01 | 1.32471 | 1.33214 | 1.30674 | 4.02 | 11643.83 |
11112 | 2013.02.21 07:40 | close | 3536 | 0.01 | 1.32471 | 1.33203 | 1.30663 | 3.91 | 11647.73 |
11113 | 2013.02.21 08:00 | close | 3540 | 0.01 | 1.32413 | 1.33159 | 1.30619 | 4.05 | 11651.78 |
11114 | 2013.02.21 08:00 | close | 3534 | 0.01 | 1.32413 | 1.33186 | 1.30646 | 4.32 | 11656.10 |
11115 | 2013.02.21 10:30 | close | 3539 | 0.01 | 1.32367 | 1.33125 | 1.30585 | 4.17 | 11660.27 |
11116 | 2013.02.21 10:30 | close | 3538 | 0.01 | 1.32367 | 1.33122 | 1.30582 | 4.14 | 11664.41 |
11117 | 2013.02.21 11:00 | sell | 3541 | 0.01 | 1.32045 | 0.00000 | 0.00000 | ||
11118 | 2013.02.21 11:00 | modify | 3541 | 0.01 | 1.32045 | 1.32385 | 1.29845 | ||
11119 | 2013.02.21 11:05 | sell | 3542 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
11120 | 2013.02.21 11:05 | modify | 3542 | 0.01 | 1.31944 | 1.32284 | 1.29744 | ||
11121 | 2013.02.21 11:10 | sell | 3543 | 0.01 | 1.32033 | 0.00000 | 0.00000 | ||
11122 | 2013.02.21 11:10 | modify | 3543 | 0.01 | 1.32033 | 1.32373 | 1.29833 | ||
11123 | 2013.02.21 11:20 | sell | 3544 | 0.01 | 1.31963 | 0.00000 | 0.00000 | ||
11124 | 2013.02.21 11:20 | modify | 3544 | 0.01 | 1.31963 | 1.32303 | 1.29763 | ||
11125 | 2013.02.21 11:25 | sell | 3545 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
11126 | 2013.02.21 11:25 | modify | 3545 | 0.01 | 1.31912 | 1.32252 | 1.29712 | ||
11127 | 2013.02.21 11:35 | sell | 3546 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
11128 | 2013.02.21 11:35 | modify | 3546 | 0.01 | 1.31866 | 1.32206 | 1.29666 | ||
11129 | 2013.02.21 11:40 | sell | 3547 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
11130 | 2013.02.21 11:40 | modify | 3547 | 0.01 | 1.31882 | 1.32222 | 1.29682 | ||
11131 | 2013.02.21 11:45 | sell | 3548 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
11132 | 2013.02.21 11:45 | modify | 3548 | 0.01 | 1.31820 | 1.32160 | 1.29620 | ||
11133 | 2013.02.21 17:04 | s/l | 3548 | 0.01 | 1.32160 | 1.32160 | 1.29620 | -3.45 | 11660.96 |
11134 | 2013.02.21 17:04 | s/l | 3546 | 0.01 | 1.32206 | 1.32206 | 1.29666 | -3.45 | 11657.51 |
11135 | 2013.02.21 17:04 | s/l | 3547 | 0.01 | 1.32222 | 1.32222 | 1.29682 | -3.45 | 11654.06 |
11136 | 2013.02.21 17:04 | s/l | 3545 | 0.01 | 1.32252 | 1.32252 | 1.29712 | -3.45 | 11650.61 |
11137 | 2013.02.21 17:05 | s/l | 3542 | 0.01 | 1.32284 | 1.32284 | 1.29744 | -3.45 | 11647.16 |
11138 | 2013.02.21 18:06 | s/l | 3544 | 0.01 | 1.32303 | 1.32303 | 1.29763 | -3.45 | 11643.71 |
11139 | 2013.02.21 21:50 | close | 3541 | 0.01 | 1.31651 | 1.32385 | 1.29845 | 3.89 | 11647.60 |
11140 | 2013.02.22 11:00 | s/l | 3543 | 0.01 | 1.32373 | 1.32373 | 1.29833 | -3.44 | 11644.16 |
11141 | 2013.02.26 09:25 | sell | 3549 | 0.01 | 1.30220 | 0.00000 | 0.00000 | ||
11142 | 2013.02.26 09:25 | modify | 3549 | 0.01 | 1.30220 | 1.30560 | 1.28020 | ||
11143 | 2013.02.26 10:00 | s/l | 3549 | 0.01 | 1.30560 | 1.30560 | 1.28020 | -3.45 | 11640.71 |
11144 | 2013.02.28 11:15 | sell | 3550 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
11145 | 2013.02.28 11:15 | modify | 3550 | 0.01 | 1.31148 | 1.31488 | 1.28948 | ||
11146 | 2013.02.28 11:20 | sell | 3551 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
11147 | 2013.02.28 11:20 | modify | 3551 | 0.01 | 1.31123 | 1.31463 | 1.28923 | ||
11148 | 2013.02.28 11:25 | sell | 3552 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
11149 | 2013.02.28 11:25 | modify | 3552 | 0.01 | 1.31132 | 1.31472 | 1.28932 | ||
11150 | 2013.02.28 17:40 | sell | 3553 | 0.01 | 1.30784 | 0.00000 | 0.00000 | ||
11151 | 2013.02.28 17:40 | modify | 3553 | 0.01 | 1.30784 | 1.31124 | 1.28584 | ||
11152 | 2013.02.28 17:50 | close | 3552 | 0.01 | 1.30663 | 1.31472 | 1.28932 | 4.64 | 11645.35 |
11153 | 2013.02.28 17:50 | close | 3551 | 0.01 | 1.30663 | 1.31463 | 1.28923 | 4.55 | 11649.90 |
11154 | 2013.02.28 17:50 | close | 3550 | 0.01 | 1.30663 | 1.31488 | 1.28948 | 4.80 | 11654.70 |
11155 | 2013.02.28 17:50 | sell | 3554 | 0.01 | 1.30653 | 0.00000 | 0.00000 | ||
11156 | 2013.02.28 17:50 | modify | 3554 | 0.01 | 1.30653 | 1.30993 | 1.28453 | ||
11157 | 2013.02.28 17:55 | sell | 3555 | 0.01 | 1.30639 | 0.00000 | 0.00000 | ||
11158 | 2013.02.28 17:55 | modify | 3555 | 0.01 | 1.30639 | 1.30979 | 1.28439 | ||
11159 | 2013.03.01 10:18 | s/l | 3555 | 0.01 | 1.30979 | 1.30979 | 1.28439 | -3.44 | 11651.26 |
11160 | 2013.03.01 10:18 | s/l | 3554 | 0.01 | 1.30993 | 1.30993 | 1.28453 | -3.44 | 11647.83 |
11161 | 2013.03.01 12:00 | close | 3553 | 0.01 | 1.30380 | 1.31124 | 1.28584 | 4.00 | 11651.83 |
11162 | 2013.03.01 14:20 | sell | 3556 | 0.01 | 1.29937 | 0.00000 | 0.00000 | ||
11163 | 2013.03.01 14:20 | modify | 3556 | 0.01 | 1.29937 | 1.30277 | 1.27737 | ||
11164 | 2013.03.01 14:25 | sell | 3557 | 0.01 | 1.29943 | 0.00000 | 0.00000 | ||
11165 | 2013.03.01 14:25 | modify | 3557 | 0.01 | 1.29943 | 1.30283 | 1.27743 | ||
11166 | 2013.03.01 19:58 | s/l | 3556 | 0.01 | 1.30277 | 1.30277 | 1.27737 | -3.45 | 11648.38 |
11167 | 2013.03.01 19:58 | s/l | 3557 | 0.01 | 1.30283 | 1.30283 | 1.27743 | -3.45 | 11644.93 |
11168 | 2013.03.05 11:05 | buy | 3558 | 0.01 | 1.30727 | 0.00000 | 0.00000 | ||
11169 | 2013.03.05 11:05 | modify | 3558 | 0.01 | 1.30727 | 1.30387 | 1.32927 | ||
11170 | 2013.03.05 11:10 | buy | 3559 | 0.01 | 1.30716 | 0.00000 | 0.00000 | ||
11171 | 2013.03.05 11:10 | modify | 3559 | 0.01 | 1.30716 | 1.30376 | 1.32916 | ||
11172 | 2013.03.05 12:42 | s/l | 3558 | 0.01 | 1.30387 | 1.30387 | 1.32927 | -3.45 | 11641.48 |
11173 | 2013.03.05 12:42 | s/l | 3559 | 0.01 | 1.30376 | 1.30376 | 1.32916 | -3.45 | 11638.03 |
11174 | 2013.03.06 17:05 | sell | 3560 | 0.01 | 1.29996 | 0.00000 | 0.00000 | ||
11175 | 2013.03.06 17:05 | modify | 3560 | 0.01 | 1.29996 | 1.30336 | 1.27796 | ||
11176 | 2013.03.06 17:10 | sell | 3561 | 0.01 | 1.29990 | 0.00000 | 0.00000 | ||
11177 | 2013.03.06 17:10 | modify | 3561 | 0.01 | 1.29990 | 1.30330 | 1.27790 | ||
11178 | 2013.03.06 17:25 | sell | 3562 | 0.01 | 1.29939 | 0.00000 | 0.00000 | ||
11179 | 2013.03.06 17:25 | modify | 3562 | 0.01 | 1.29939 | 1.30279 | 1.27739 | ||
11180 | 2013.03.07 10:45 | s/l | 3562 | 0.01 | 1.30279 | 1.30279 | 1.27739 | -3.41 | 11634.62 |
11181 | 2013.03.07 11:38 | s/l | 3561 | 0.01 | 1.30330 | 1.30330 | 1.27790 | -3.41 | 11631.20 |
11182 | 2013.03.07 11:38 | s/l | 3560 | 0.01 | 1.30336 | 1.30336 | 1.27796 | -3.41 | 11627.79 |
11183 | 2013.03.07 11:40 | buy | 3563 | 0.01 | 1.30378 | 0.00000 | 0.00000 | ||
11184 | 2013.03.07 11:40 | modify | 3563 | 0.01 | 1.30378 | 1.30038 | 1.32578 | ||
11185 | 2013.03.07 15:32 | s/l | 3563 | 0.01 | 1.30038 | 1.30038 | 1.32578 | -3.45 | 11624.34 |
11186 | 2013.03.07 15:40 | buy | 3564 | 0.01 | 1.30612 | 0.00000 | 0.00000 | ||
11187 | 2013.03.07 15:40 | modify | 3564 | 0.01 | 1.30612 | 1.30272 | 1.32812 | ||
11188 | 2013.03.07 15:50 | buy | 3565 | 0.01 | 1.30633 | 0.00000 | 0.00000 | ||
11189 | 2013.03.07 15:50 | modify | 3565 | 0.01 | 1.30633 | 1.30293 | 1.32833 | ||
11190 | 2013.03.07 15:55 | buy | 3566 | 0.01 | 1.30683 | 0.00000 | 0.00000 | ||
11191 | 2013.03.07 15:55 | modify | 3566 | 0.01 | 1.30683 | 1.30343 | 1.32883 | ||
11192 | 2013.03.07 16:00 | buy | 3567 | 0.01 | 1.30724 | 0.00000 | 0.00000 | ||
11193 | 2013.03.07 16:00 | modify | 3567 | 0.01 | 1.30724 | 1.30384 | 1.32924 | ||
11194 | 2013.03.07 16:05 | buy | 3568 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
11195 | 2013.03.07 16:05 | modify | 3568 | 0.01 | 1.30859 | 1.30519 | 1.33059 | ||
11196 | 2013.03.07 16:10 | buy | 3569 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
11197 | 2013.03.07 16:10 | modify | 3569 | 0.01 | 1.30859 | 1.30519 | 1.33059 | ||
11198 | 2013.03.07 16:15 | buy | 3570 | 0.01 | 1.30818 | 0.00000 | 0.00000 | ||
11199 | 2013.03.07 16:15 | modify | 3570 | 0.01 | 1.30818 | 1.30478 | 1.33018 | ||
11200 | 2013.03.07 16:20 | buy | 3571 | 0.01 | 1.30863 | 0.00000 | 0.00000 | ||
11201 | 2013.03.07 16:20 | modify | 3571 | 0.01 | 1.30863 | 1.30523 | 1.33063 | ||
11202 | 2013.03.07 16:25 | buy | 3572 | 0.01 | 1.30780 | 0.00000 | 0.00000 | ||
11203 | 2013.03.07 16:25 | modify | 3572 | 0.01 | 1.30780 | 1.30440 | 1.32980 | ||
11204 | 2013.03.07 16:35 | buy | 3573 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
11205 | 2013.03.07 16:35 | modify | 3573 | 0.01 | 1.30959 | 1.30619 | 1.33159 | ||
11206 | 2013.03.07 16:40 | close | 3566 | 0.01 | 1.31075 | 1.30343 | 1.32883 | 3.87 | 11628.21 |
11207 | 2013.03.07 16:40 | close | 3565 | 0.01 | 1.31075 | 1.30293 | 1.32833 | 4.37 | 11632.58 |
11208 | 2013.03.07 16:40 | close | 3564 | 0.01 | 1.31075 | 1.30272 | 1.32812 | 4.58 | 11637.16 |
11209 | 2013.03.07 16:40 | buy | 3574 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
11210 | 2013.03.07 16:40 | modify | 3574 | 0.01 | 1.31085 | 1.30745 | 1.33285 | ||
11211 | 2013.03.07 16:45 | buy | 3575 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
11212 | 2013.03.07 16:45 | modify | 3575 | 0.01 | 1.31111 | 1.30771 | 1.33311 | ||
11213 | 2013.03.07 16:50 | buy | 3576 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
11214 | 2013.03.07 16:50 | modify | 3576 | 0.01 | 1.31053 | 1.30713 | 1.33253 | ||
11215 | 2013.03.07 16:55 | buy | 3577 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
11216 | 2013.03.07 16:55 | modify | 3577 | 0.01 | 1.30972 | 1.30632 | 1.33172 | ||
11217 | 2013.03.07 21:00 | modify | 3567 | 0.01 | 1.30724 | 1.31004 | 1.32924 | ||
11218 | 2013.03.08 02:32 | s/l | 3567 | 0.01 | 1.31004 | 1.31004 | 1.32924 | 2.70 | 11639.86 |
11219 | 2013.03.08 12:05 | close | 3568 | 0.01 | 1.30959 | 1.30519 | 1.33059 | 0.90 | 11640.77 |
11220 | 2013.03.08 12:10 | close | 3569 | 0.01 | 1.30966 | 1.30519 | 1.33059 | 0.97 | 11641.74 |
11221 | 2013.03.08 12:20 | close | 3571 | 0.01 | 1.30956 | 1.30523 | 1.33063 | 0.83 | 11642.57 |
11222 | 2013.03.08 12:20 | close | 3570 | 0.01 | 1.30956 | 1.30478 | 1.33018 | 1.28 | 11643.86 |
11223 | 2013.03.08 12:25 | close | 3572 | 0.01 | 1.30984 | 1.30440 | 1.32980 | 1.94 | 11645.80 |
11224 | 2013.03.08 12:40 | close | 3573 | 0.01 | 1.31060 | 1.30619 | 1.33159 | 0.91 | 11646.71 |
11225 | 2013.03.08 12:50 | close | 3575 | 0.01 | 1.31263 | 1.30771 | 1.33311 | 1.42 | 11648.13 |
11226 | 2013.03.08 12:50 | close | 3574 | 0.01 | 1.31263 | 1.30745 | 1.33285 | 1.68 | 11649.82 |
11227 | 2013.03.08 12:55 | close | 3576 | 0.01 | 1.31323 | 1.30713 | 1.33253 | 2.60 | 11652.42 |
11228 | 2013.03.08 13:00 | close | 3577 | 0.01 | 1.31206 | 1.30632 | 1.33172 | 2.24 | 11654.66 |
11229 | 2013.03.08 15:35 | sell | 3578 | 0.01 | 1.30369 | 0.00000 | 0.00000 | ||
11230 | 2013.03.08 15:35 | modify | 3578 | 0.01 | 1.30369 | 1.30709 | 1.28169 | ||
11231 | 2013.03.08 15:40 | sell | 3579 | 0.01 | 1.30272 | 0.00000 | 0.00000 | ||
11232 | 2013.03.08 15:40 | modify | 3579 | 0.01 | 1.30272 | 1.30612 | 1.28072 | ||
11233 | 2013.03.08 15:45 | sell | 3580 | 0.01 | 1.30242 | 0.00000 | 0.00000 | ||
11234 | 2013.03.08 15:45 | modify | 3580 | 0.01 | 1.30242 | 1.30582 | 1.28042 | ||
11235 | 2013.03.08 15:50 | sell | 3581 | 0.01 | 1.30212 | 0.00000 | 0.00000 | ||
11236 | 2013.03.08 15:50 | modify | 3581 | 0.01 | 1.30212 | 1.30552 | 1.28012 | ||
11237 | 2013.03.08 15:55 | sell | 3582 | 0.01 | 1.30151 | 0.00000 | 0.00000 | ||
11238 | 2013.03.08 15:55 | modify | 3582 | 0.01 | 1.30151 | 1.30491 | 1.27951 | ||
11239 | 2013.03.08 16:00 | sell | 3583 | 0.01 | 1.30003 | 0.00000 | 0.00000 | ||
11240 | 2013.03.08 16:00 | modify | 3583 | 0.01 | 1.30003 | 1.30343 | 1.27803 | ||
11241 | 2013.03.08 16:05 | close | 3581 | 0.01 | 1.29806 | 1.30552 | 1.28012 | 4.01 | 11658.67 |
11242 | 2013.03.08 16:05 | close | 3580 | 0.01 | 1.29806 | 1.30582 | 1.28042 | 4.31 | 11662.98 |
11243 | 2013.03.08 16:05 | close | 3579 | 0.01 | 1.29806 | 1.30612 | 1.28072 | 4.61 | 11667.59 |
11244 | 2013.03.08 16:05 | close | 3578 | 0.01 | 1.29806 | 1.30709 | 1.28169 | 5.58 | 11673.17 |
11245 | 2013.03.08 16:05 | sell | 3584 | 0.01 | 1.29796 | 0.00000 | 0.00000 | ||
11246 | 2013.03.08 16:05 | modify | 3584 | 0.01 | 1.29796 | 1.30136 | 1.27596 | ||
11247 | 2013.03.08 16:10 | close | 3582 | 0.01 | 1.29696 | 1.30491 | 1.27951 | 4.50 | 11677.67 |
11248 | 2013.03.08 16:10 | sell | 3585 | 0.01 | 1.29686 | 0.00000 | 0.00000 | ||
11249 | 2013.03.08 16:10 | modify | 3585 | 0.01 | 1.29686 | 1.30026 | 1.27486 | ||
11250 | 2013.03.08 16:15 | sell | 3586 | 0.01 | 1.29696 | 0.00000 | 0.00000 | ||
11251 | 2013.03.08 16:15 | modify | 3586 | 0.01 | 1.29696 | 1.30036 | 1.27496 | ||
11252 | 2013.03.08 16:20 | sell | 3587 | 0.01 | 1.29656 | 0.00000 | 0.00000 | ||
11253 | 2013.03.08 16:20 | modify | 3587 | 0.01 | 1.29656 | 1.29996 | 1.27456 | ||
11254 | 2013.03.08 16:25 | sell | 3588 | 0.01 | 1.29758 | 0.00000 | 0.00000 | ||
11255 | 2013.03.08 16:25 | modify | 3588 | 0.01 | 1.29758 | 1.30098 | 1.27558 | ||
11256 | 2013.03.08 16:30 | sell | 3589 | 0.01 | 1.29811 | 0.00000 | 0.00000 | ||
11257 | 2013.03.08 16:30 | modify | 3589 | 0.01 | 1.29811 | 1.30151 | 1.27611 | ||
11258 | 2013.03.08 16:35 | sell | 3590 | 0.01 | 1.29810 | 0.00000 | 0.00000 | ||
11259 | 2013.03.08 16:35 | modify | 3590 | 0.01 | 1.29810 | 1.30150 | 1.27610 | ||
11260 | 2013.03.08 16:40 | sell | 3591 | 0.01 | 1.29869 | 0.00000 | 0.00000 | ||
11261 | 2013.03.08 16:40 | modify | 3591 | 0.01 | 1.29869 | 1.30209 | 1.27669 | ||
11262 | 2013.03.08 16:45 | sell | 3592 | 0.01 | 1.29759 | 0.00000 | 0.00000 | ||
11263 | 2013.03.08 16:45 | modify | 3592 | 0.01 | 1.29759 | 1.30099 | 1.27559 | ||
11264 | 2013.03.08 17:25 | s/l | 3587 | 0.01 | 1.29996 | 1.29996 | 1.27456 | -3.45 | 11674.22 |
11265 | 2013.03.08 19:09 | s/l | 3585 | 0.01 | 1.30026 | 1.30026 | 1.27486 | -3.45 | 11670.77 |
11266 | 2013.03.08 19:10 | s/l | 3586 | 0.01 | 1.30036 | 1.30036 | 1.27496 | -3.45 | 11667.32 |
11267 | 2013.03.08 21:23 | s/l | 3588 | 0.01 | 1.30098 | 1.30098 | 1.27558 | -3.45 | 11663.87 |
11268 | 2013.03.08 21:23 | s/l | 3592 | 0.01 | 1.30099 | 1.30099 | 1.27559 | -3.45 | 11660.42 |
11269 | 2013.03.08 21:23 | s/l | 3584 | 0.01 | 1.30136 | 1.30136 | 1.27596 | -3.45 | 11656.97 |
11270 | 2013.03.08 21:23 | s/l | 3590 | 0.01 | 1.30150 | 1.30150 | 1.27610 | -3.45 | 11653.52 |
11271 | 2013.03.08 21:23 | s/l | 3589 | 0.01 | 1.30151 | 1.30151 | 1.27611 | -3.45 | 11650.07 |
11272 | 2013.03.10 23:00 | close | 3583 | 0.01 | 1.29863 | 1.30343 | 1.27803 | 1.35 | 11651.42 |
11273 | 2013.03.11 09:11 | s/l | 3591 | 0.01 | 1.30209 | 1.30209 | 1.27669 | -3.44 | 11647.98 |
11274 | 2013.03.12 15:10 | buy | 3593 | 0.01 | 1.30549 | 0.00000 | 0.00000 | ||
11275 | 2013.03.12 15:10 | modify | 3593 | 0.01 | 1.30549 | 1.30209 | 1.32749 | ||
11276 | 2013.03.12 15:20 | buy | 3594 | 0.01 | 1.30594 | 0.00000 | 0.00000 | ||
11277 | 2013.03.12 15:20 | modify | 3594 | 0.01 | 1.30594 | 1.30254 | 1.32794 | ||
11278 | 2013.03.12 15:25 | buy | 3595 | 0.01 | 1.30678 | 0.00000 | 0.00000 | ||
11279 | 2013.03.12 15:25 | modify | 3595 | 0.01 | 1.30678 | 1.30338 | 1.32878 | ||
11280 | 2013.03.12 15:30 | buy | 3596 | 0.01 | 1.30705 | 0.00000 | 0.00000 | ||
11281 | 2013.03.12 15:30 | modify | 3596 | 0.01 | 1.30705 | 1.30365 | 1.32905 | ||
11282 | 2013.03.12 15:35 | buy | 3597 | 0.01 | 1.30677 | 0.00000 | 0.00000 | ||
11283 | 2013.03.12 15:35 | modify | 3597 | 0.01 | 1.30677 | 1.30337 | 1.32877 | ||
11284 | 2013.03.12 17:06 | s/l | 3596 | 0.01 | 1.30365 | 1.30365 | 1.32905 | -3.45 | 11644.53 |
11285 | 2013.03.12 17:07 | s/l | 3595 | 0.01 | 1.30338 | 1.30338 | 1.32878 | -3.45 | 11641.08 |
11286 | 2013.03.12 17:07 | s/l | 3597 | 0.01 | 1.30337 | 1.30337 | 1.32877 | -3.45 | 11637.63 |
11287 | 2013.03.12 17:25 | s/l | 3594 | 0.01 | 1.30254 | 1.30254 | 1.32794 | -3.45 | 11634.18 |
11288 | 2013.03.12 17:29 | s/l | 3593 | 0.01 | 1.30209 | 1.30209 | 1.32749 | -3.45 | 11630.73 |
11289 | 2013.03.13 09:55 | buy | 3598 | 0.01 | 1.30645 | 0.00000 | 0.00000 | ||
11290 | 2013.03.13 09:55 | modify | 3598 | 0.01 | 1.30645 | 1.30305 | 1.32845 | ||
11291 | 2013.03.13 10:51 | s/l | 3598 | 0.01 | 1.30305 | 1.30305 | 1.32845 | -3.45 | 11627.28 |
11292 | 2013.03.13 15:45 | sell | 3599 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
11293 | 2013.03.13 15:45 | modify | 3599 | 0.01 | 1.29363 | 1.29703 | 1.27163 | ||
11294 | 2013.03.13 15:50 | sell | 3600 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
11295 | 2013.03.13 15:50 | modify | 3600 | 0.01 | 1.29370 | 1.29710 | 1.27170 | ||
11296 | 2013.03.13 16:10 | sell | 3601 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
11297 | 2013.03.13 16:10 | modify | 3601 | 0.01 | 1.29297 | 1.29637 | 1.27097 | ||
11298 | 2013.03.13 19:01 | s/l | 3601 | 0.01 | 1.29637 | 1.29637 | 1.27097 | -3.45 | 11623.83 |
11299 | 2013.03.13 19:35 | s/l | 3599 | 0.01 | 1.29703 | 1.29703 | 1.27163 | -3.45 | 11620.38 |
11300 | 2013.03.13 19:50 | s/l | 3600 | 0.01 | 1.29710 | 1.29710 | 1.27170 | -3.45 | 11616.93 |
11301 | 2013.03.14 18:55 | buy | 3602 | 0.01 | 1.30128 | 0.00000 | 0.00000 | ||
11302 | 2013.03.14 18:55 | modify | 3602 | 0.01 | 1.30128 | 1.29788 | 1.32328 | ||
11303 | 2013.03.14 19:00 | buy | 3603 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
11304 | 2013.03.14 19:00 | modify | 3603 | 0.01 | 1.30200 | 1.29860 | 1.32400 | ||
11305 | 2013.03.15 11:55 | close | 3602 | 0.01 | 1.30534 | 1.29788 | 1.32328 | 3.96 | 11620.90 |
11306 | 2013.03.15 12:15 | close | 3603 | 0.01 | 1.30681 | 1.29860 | 1.32400 | 4.71 | 11625.61 |
11307 | 2013.03.15 14:35 | buy | 3604 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
11308 | 2013.03.15 14:35 | modify | 3604 | 0.01 | 1.30947 | 1.30607 | 1.33147 | ||
11309 | 2013.03.15 14:55 | buy | 3605 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
11310 | 2013.03.15 14:55 | modify | 3605 | 0.01 | 1.31055 | 1.30715 | 1.33255 | ||
11311 | 2013.03.15 15:40 | s/l | 3605 | 0.01 | 1.30715 | 1.30715 | 1.33255 | -3.45 | 11622.16 |
11312 | 2013.03.15 15:49 | s/l | 3604 | 0.01 | 1.30607 | 1.30607 | 1.33147 | -3.45 | 11618.71 |
11313 | 2013.03.17 23:05 | sell | 3606 | 0.01 | 1.29081 | 0.00000 | 0.00000 | ||
11314 | 2013.03.17 23:05 | modify | 3606 | 0.01 | 1.29081 | 1.29421 | 1.26881 | ||
11315 | 2013.03.17 23:10 | sell | 3607 | 0.01 | 1.29194 | 0.00000 | 0.00000 | ||
11316 | 2013.03.17 23:10 | modify | 3607 | 0.01 | 1.29194 | 1.29534 | 1.26994 | ||
11317 | 2013.03.17 23:15 | sell | 3608 | 0.01 | 1.29293 | 0.00000 | 0.00000 | ||
11318 | 2013.03.17 23:15 | modify | 3608 | 0.01 | 1.29293 | 1.29633 | 1.27093 | ||
11319 | 2013.03.17 23:20 | sell | 3609 | 0.01 | 1.29249 | 0.00000 | 0.00000 | ||
11320 | 2013.03.17 23:20 | modify | 3609 | 0.01 | 1.29249 | 1.29589 | 1.27049 | ||
11321 | 2013.03.17 23:25 | sell | 3610 | 0.01 | 1.29257 | 0.00000 | 0.00000 | ||
11322 | 2013.03.17 23:25 | modify | 3610 | 0.01 | 1.29257 | 1.29597 | 1.27057 | ||
11323 | 2013.03.17 23:30 | sell | 3611 | 0.01 | 1.29233 | 0.00000 | 0.00000 | ||
11324 | 2013.03.17 23:30 | modify | 3611 | 0.01 | 1.29233 | 1.29573 | 1.27033 | ||
11325 | 2013.03.17 23:35 | sell | 3612 | 0.01 | 1.29276 | 0.00000 | 0.00000 | ||
11326 | 2013.03.17 23:35 | modify | 3612 | 0.01 | 1.29276 | 1.29616 | 1.27076 | ||
11327 | 2013.03.17 23:40 | sell | 3613 | 0.01 | 1.29275 | 0.00000 | 0.00000 | ||
11328 | 2013.03.17 23:40 | modify | 3613 | 0.01 | 1.29275 | 1.29615 | 1.27075 | ||
11329 | 2013.03.17 23:45 | sell | 3614 | 0.01 | 1.29296 | 0.00000 | 0.00000 | ||
11330 | 2013.03.17 23:45 | modify | 3614 | 0.01 | 1.29296 | 1.29636 | 1.27096 | ||
11331 | 2013.03.17 23:50 | sell | 3615 | 0.01 | 1.29155 | 0.00000 | 0.00000 | ||
11332 | 2013.03.17 23:50 | modify | 3615 | 0.01 | 1.29155 | 1.29495 | 1.26955 | ||
11333 | 2013.03.17 23:55 | sell | 3616 | 0.01 | 1.29079 | 0.00000 | 0.00000 | ||
11334 | 2013.03.17 23:55 | modify | 3616 | 0.01 | 1.29079 | 1.29419 | 1.26879 | ||
11335 | 2013.03.18 07:15 | close | 3614 | 0.01 | 1.28878 | 1.29636 | 1.27096 | 4.14 | 11622.85 |
11336 | 2013.03.18 07:15 | close | 3613 | 0.01 | 1.28878 | 1.29615 | 1.27075 | 3.93 | 11626.79 |
11337 | 2013.03.18 07:15 | close | 3612 | 0.01 | 1.28878 | 1.29616 | 1.27076 | 3.94 | 11630.73 |
11338 | 2013.03.18 07:15 | close | 3608 | 0.01 | 1.28878 | 1.29633 | 1.27093 | 4.11 | 11634.84 |
11339 | 2013.03.18 07:45 | close | 3611 | 0.01 | 1.28827 | 1.29573 | 1.27033 | 4.02 | 11638.86 |
11340 | 2013.03.18 07:45 | close | 3610 | 0.01 | 1.28827 | 1.29597 | 1.27057 | 4.26 | 11643.13 |
11341 | 2013.03.18 07:45 | close | 3609 | 0.01 | 1.28827 | 1.29589 | 1.27049 | 4.18 | 11647.31 |
11342 | 2013.03.18 10:13 | s/l | 3616 | 0.01 | 1.29419 | 1.29419 | 1.26879 | -3.44 | 11643.87 |
11343 | 2013.03.18 10:13 | s/l | 3606 | 0.01 | 1.29421 | 1.29421 | 1.26881 | -3.44 | 11640.43 |
11344 | 2013.03.18 10:36 | s/l | 3615 | 0.01 | 1.29495 | 1.29495 | 1.26955 | -3.44 | 11637.00 |
11345 | 2013.03.18 10:38 | s/l | 3607 | 0.01 | 1.29534 | 1.29534 | 1.26994 | -3.44 | 11633.56 |
11346 | 2013.03.19 17:50 | sell | 3617 | 0.01 | 1.29028 | 0.00000 | 0.00000 | ||
11347 | 2013.03.19 17:50 | modify | 3617 | 0.01 | 1.29028 | 1.29368 | 1.26828 | ||
11348 | 2013.03.19 17:55 | sell | 3618 | 0.01 | 1.28961 | 0.00000 | 0.00000 | ||
11349 | 2013.03.19 17:55 | modify | 3618 | 0.01 | 1.28961 | 1.29301 | 1.26761 | ||
11350 | 2013.03.19 18:00 | sell | 3619 | 0.01 | 1.28874 | 0.00000 | 0.00000 | ||
11351 | 2013.03.19 18:00 | modify | 3619 | 0.01 | 1.28874 | 1.29214 | 1.26674 | ||
11352 | 2013.03.19 18:05 | sell | 3620 | 0.01 | 1.28954 | 0.00000 | 0.00000 | ||
11353 | 2013.03.19 18:05 | modify | 3620 | 0.01 | 1.28954 | 1.29294 | 1.26754 | ||
11354 | 2013.03.19 18:15 | sell | 3621 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
11355 | 2013.03.19 18:15 | modify | 3621 | 0.01 | 1.28900 | 1.29240 | 1.26700 | ||
11356 | 2013.03.19 18:20 | sell | 3622 | 0.01 | 1.28663 | 0.00000 | 0.00000 | ||
11357 | 2013.03.19 18:20 | modify | 3622 | 0.01 | 1.28663 | 1.29003 | 1.26463 | ||
11358 | 2013.03.19 18:25 | sell | 3623 | 0.01 | 1.28812 | 0.00000 | 0.00000 | ||
11359 | 2013.03.19 18:25 | modify | 3623 | 0.01 | 1.28812 | 1.29152 | 1.26612 | ||
11360 | 2013.03.19 18:35 | sell | 3624 | 0.01 | 1.28804 | 0.00000 | 0.00000 | ||
11361 | 2013.03.19 18:35 | modify | 3624 | 0.01 | 1.28804 | 1.29144 | 1.26604 | ||
11362 | 2013.03.19 18:50 | sell | 3625 | 0.01 | 1.28631 | 0.00000 | 0.00000 | ||
11363 | 2013.03.19 18:50 | modify | 3625 | 0.01 | 1.28631 | 1.28971 | 1.26431 | ||
11364 | 2013.03.19 18:55 | close | 3617 | 0.01 | 1.28605 | 1.29368 | 1.26828 | 4.18 | 11637.74 |
11365 | 2013.03.19 18:55 | sell | 3626 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
11366 | 2013.03.19 18:55 | modify | 3626 | 0.01 | 1.28595 | 1.28935 | 1.26395 | ||
11367 | 2013.03.19 19:00 | sell | 3627 | 0.01 | 1.28569 | 0.00000 | 0.00000 | ||
11368 | 2013.03.19 19:00 | modify | 3627 | 0.01 | 1.28569 | 1.28909 | 1.26369 | ||
11369 | 2013.03.19 19:05 | sell | 3628 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
11370 | 2013.03.19 19:05 | modify | 3628 | 0.01 | 1.28590 | 1.28930 | 1.26390 | ||
11371 | 2013.03.19 19:25 | close | 3620 | 0.01 | 1.28546 | 1.29294 | 1.26754 | 4.03 | 11641.77 |
11372 | 2013.03.19 19:25 | close | 3618 | 0.01 | 1.28546 | 1.29301 | 1.26761 | 4.10 | 11645.87 |
11373 | 2013.03.19 19:25 | sell | 3629 | 0.01 | 1.28536 | 0.00000 | 0.00000 | ||
11374 | 2013.03.19 19:25 | modify | 3629 | 0.01 | 1.28536 | 1.28876 | 1.26336 | ||
11375 | 2013.03.19 20:25 | s/l | 3629 | 0.01 | 1.28876 | 1.28876 | 1.26336 | -3.45 | 11642.42 |
11376 | 2013.03.19 21:14 | s/l | 3627 | 0.01 | 1.28909 | 1.28909 | 1.26369 | -3.45 | 11638.97 |
11377 | 2013.03.19 21:15 | s/l | 3628 | 0.01 | 1.28930 | 1.28930 | 1.26390 | -3.45 | 11635.52 |
11378 | 2013.03.19 21:15 | s/l | 3626 | 0.01 | 1.28935 | 1.28935 | 1.26395 | -3.45 | 11632.07 |
11379 | 2013.03.19 21:15 | s/l | 3625 | 0.01 | 1.28971 | 1.28971 | 1.26431 | -3.45 | 11628.62 |
11380 | 2013.03.19 21:15 | s/l | 3622 | 0.01 | 1.29003 | 1.29003 | 1.26463 | -3.45 | 11625.17 |
11381 | 2013.03.20 09:25 | buy | 3630 | 0.01 | 1.29038 | 0.00000 | 0.00000 | ||
11382 | 2013.03.20 09:25 | modify | 3630 | 0.01 | 1.29038 | 1.28698 | 1.31238 | ||
11383 | 2013.03.20 09:40 | buy | 3631 | 0.01 | 1.29106 | 0.00000 | 0.00000 | ||
11384 | 2013.03.20 09:40 | modify | 3631 | 0.01 | 1.29106 | 1.28766 | 1.31306 | ||
11385 | 2013.03.20 10:25 | s/l | 3624 | 0.01 | 1.29144 | 1.29144 | 1.26604 | -3.44 | 11621.73 |
11386 | 2013.03.20 10:25 | s/l | 3623 | 0.01 | 1.29152 | 1.29152 | 1.26612 | -3.44 | 11618.29 |
11387 | 2013.03.20 12:02 | s/l | 3619 | 0.01 | 1.29214 | 1.29214 | 1.26674 | -3.44 | 11614.86 |
11388 | 2013.03.20 12:02 | s/l | 3621 | 0.01 | 1.29240 | 1.29240 | 1.26700 | -3.44 | 11611.42 |
11389 | 2013.03.20 14:15 | close | 3630 | 0.01 | 1.29468 | 1.28698 | 1.31238 | 4.25 | 11615.67 |
11390 | 2013.03.20 15:25 | close | 3631 | 0.01 | 1.29615 | 1.28766 | 1.31306 | 5.04 | 11620.71 |
11391 | 2013.03.20 15:25 | buy | 3632 | 0.01 | 1.29625 | 0.00000 | 0.00000 | ||
11392 | 2013.03.20 15:25 | modify | 3632 | 0.01 | 1.29625 | 1.29285 | 1.31825 | ||
11393 | 2013.03.21 01:10 | s/l | 3632 | 0.01 | 1.29285 | 1.29285 | 1.31825 | -3.59 | 11617.12 |
11394 | 2013.03.22 16:20 | buy | 3633 | 0.01 | 1.29983 | 0.00000 | 0.00000 | ||
11395 | 2013.03.22 16:20 | modify | 3633 | 0.01 | 1.29983 | 1.29643 | 1.32183 | ||
11396 | 2013.03.24 23:00 | s/l | 3633 | 0.01 | 1.29643 | 1.29643 | 1.32183 | -3.45 | 11613.67 |
11397 | 2013.03.24 23:05 | sell | 3634 | 0.01 | 1.29464 | 0.00000 | 0.00000 | ||
11398 | 2013.03.24 23:05 | modify | 3634 | 0.01 | 1.29464 | 1.29804 | 1.27264 | ||
11399 | 2013.03.24 23:11 | sell | 3635 | 0.01 | 1.29518 | 0.00000 | 0.00000 | ||
11400 | 2013.03.24 23:11 | modify | 3635 | 0.01 | 1.29518 | 1.29858 | 1.27318 | ||
11401 | 2013.03.25 00:25 | s/l | 3634 | 0.01 | 1.29804 | 1.29804 | 1.27264 | -3.44 | 11610.23 |
11402 | 2013.03.25 01:38 | s/l | 3635 | 0.01 | 1.29858 | 1.29858 | 1.27318 | -3.44 | 11606.79 |
11403 | 2013.03.27 11:40 | sell | 3636 | 0.01 | 1.28087 | 0.00000 | 0.00000 | ||
11404 | 2013.03.27 11:40 | modify | 3636 | 0.01 | 1.28087 | 1.28427 | 1.25887 | ||
11405 | 2013.03.27 11:50 | sell | 3637 | 0.01 | 1.28048 | 0.00000 | 0.00000 | ||
11406 | 2013.03.27 11:50 | modify | 3637 | 0.01 | 1.28048 | 1.28388 | 1.25848 | ||
11407 | 2013.03.27 14:05 | close | 3636 | 0.01 | 1.27660 | 1.28427 | 1.25887 | 4.22 | 11611.01 |
11408 | 2013.03.27 14:10 | close | 3637 | 0.01 | 1.27652 | 1.28388 | 1.25848 | 3.91 | 11614.92 |
11409 | 2013.03.28 09:05 | buy | 3638 | 0.01 | 1.28147 | 0.00000 | 0.00000 | ||
11410 | 2013.03.28 09:05 | modify | 3638 | 0.01 | 1.28147 | 1.27807 | 1.30347 | ||
11411 | 2013.03.28 10:50 | s/l | 3638 | 0.01 | 1.27807 | 1.27807 | 1.30347 | -3.45 | 11611.47 |
11412 | 2013.04.04 09:55 | sell | 3639 | 0.01 | 1.28030 | 0.00000 | 0.00000 | ||
11413 | 2013.04.04 09:55 | modify | 3639 | 0.01 | 1.28030 | 1.28370 | 1.25830 | ||
11414 | 2013.04.04 14:35 | s/l | 3639 | 0.01 | 1.28370 | 1.28370 | 1.25830 | -3.45 | 11608.02 |
11415 | 2013.04.04 14:40 | sell | 3640 | 0.01 | 1.27620 | 0.00000 | 0.00000 | ||
11416 | 2013.04.04 14:40 | modify | 3640 | 0.01 | 1.27620 | 1.27960 | 1.25420 | ||
11417 | 2013.04.04 15:17 | s/l | 3640 | 0.01 | 1.27960 | 1.27960 | 1.25420 | -3.45 | 11604.57 |
11418 | 2013.04.04 15:55 | buy | 3641 | 0.01 | 1.28548 | 0.00000 | 0.00000 | ||
11419 | 2013.04.04 15:55 | modify | 3641 | 0.01 | 1.28548 | 1.28208 | 1.30748 | ||
11420 | 2013.04.04 16:05 | buy | 3642 | 0.01 | 1.28700 | 0.00000 | 0.00000 | ||
11421 | 2013.04.04 16:05 | modify | 3642 | 0.01 | 1.28700 | 1.28360 | 1.30900 | ||
11422 | 2013.04.04 16:10 | buy | 3643 | 0.01 | 1.28710 | 0.00000 | 0.00000 | ||
11423 | 2013.04.04 16:10 | modify | 3643 | 0.01 | 1.28710 | 1.28370 | 1.30910 | ||
11424 | 2013.04.04 16:15 | buy | 3644 | 0.01 | 1.28673 | 0.00000 | 0.00000 | ||
11425 | 2013.04.04 16:15 | modify | 3644 | 0.01 | 1.28673 | 1.28333 | 1.30873 | ||
11426 | 2013.04.04 16:20 | buy | 3645 | 0.01 | 1.28720 | 0.00000 | 0.00000 | ||
11427 | 2013.04.04 16:20 | modify | 3645 | 0.01 | 1.28720 | 1.28380 | 1.30920 | ||
11428 | 2013.04.04 16:25 | buy | 3646 | 0.01 | 1.28628 | 0.00000 | 0.00000 | ||
11429 | 2013.04.04 16:25 | modify | 3646 | 0.01 | 1.28628 | 1.28288 | 1.30828 | ||
11430 | 2013.04.04 19:25 | modify | 3641 | 0.01 | 1.28548 | 1.28812 | 1.30748 | ||
11431 | 2013.04.04 19:30 | close | 3646 | 0.01 | 1.29136 | 1.28288 | 1.30828 | 5.03 | 11609.60 |
11432 | 2013.04.04 19:30 | close | 3645 | 0.01 | 1.29136 | 1.28380 | 1.30920 | 4.11 | 11613.71 |
11433 | 2013.04.04 19:30 | close | 3644 | 0.01 | 1.29136 | 1.28333 | 1.30873 | 4.58 | 11618.29 |
11434 | 2013.04.04 19:30 | close | 3643 | 0.01 | 1.29136 | 1.28370 | 1.30910 | 4.21 | 11622.50 |
11435 | 2013.04.04 19:30 | close | 3642 | 0.01 | 1.29136 | 1.28360 | 1.30900 | 4.31 | 11626.81 |
11436 | 2013.04.04 19:30 | close | 3641 | 0.01 | 1.29136 | 1.28812 | 1.30748 | 5.83 | 11632.64 |
11437 | 2013.04.04 19:35 | buy | 3647 | 0.01 | 1.29255 | 0.00000 | 0.00000 | ||
11438 | 2013.04.04 19:35 | modify | 3647 | 0.01 | 1.29255 | 1.28915 | 1.31455 | ||
11439 | 2013.04.04 19:40 | buy | 3648 | 0.01 | 1.29333 | 0.00000 | 0.00000 | ||
11440 | 2013.04.04 19:40 | modify | 3648 | 0.01 | 1.29333 | 1.28993 | 1.31533 | ||
11441 | 2013.04.04 19:45 | buy | 3649 | 0.01 | 1.29391 | 0.00000 | 0.00000 | ||
11442 | 2013.04.04 19:45 | modify | 3649 | 0.01 | 1.29391 | 1.29051 | 1.31591 | ||
11443 | 2013.04.04 19:50 | buy | 3650 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
11444 | 2013.04.04 19:50 | modify | 3650 | 0.01 | 1.29418 | 1.29078 | 1.31618 | ||
11445 | 2013.04.05 08:52 | s/l | 3650 | 0.01 | 1.29078 | 1.29078 | 1.31618 | -3.50 | 11629.15 |
11446 | 2013.04.05 08:53 | s/l | 3649 | 0.01 | 1.29051 | 1.29051 | 1.31591 | -3.50 | 11625.65 |
11447 | 2013.04.05 14:25 | buy | 3651 | 0.01 | 1.29580 | 0.00000 | 0.00000 | ||
11448 | 2013.04.05 14:25 | modify | 3651 | 0.01 | 1.29580 | 1.29240 | 1.31780 | ||
11449 | 2013.04.05 14:35 | close | 3651 | 0.01 | 1.30177 | 1.29240 | 1.31780 | 5.92 | 11631.57 |
11450 | 2013.04.05 14:35 | close | 3648 | 0.01 | 1.30177 | 1.28993 | 1.31533 | 8.34 | 11639.91 |
11451 | 2013.04.05 14:35 | close | 3647 | 0.01 | 1.30177 | 1.28915 | 1.31455 | 9.12 | 11649.03 |
11452 | 2013.04.05 14:35 | buy | 3652 | 0.01 | 1.30187 | 0.00000 | 0.00000 | ||
11453 | 2013.04.05 14:35 | modify | 3652 | 0.01 | 1.30187 | 1.29847 | 1.32387 | ||
11454 | 2013.04.05 14:40 | buy | 3653 | 0.01 | 1.30038 | 0.00000 | 0.00000 | ||
11455 | 2013.04.05 14:40 | modify | 3653 | 0.01 | 1.30038 | 1.29698 | 1.32238 | ||
11456 | 2013.04.05 14:44 | s/l | 3652 | 0.01 | 1.29847 | 1.29847 | 1.32387 | -3.45 | 11645.58 |
11457 | 2013.04.05 14:45 | buy | 3654 | 0.01 | 1.29848 | 0.00000 | 0.00000 | ||
11458 | 2013.04.05 14:45 | modify | 3654 | 0.01 | 1.29848 | 1.29508 | 1.32048 | ||
11459 | 2013.04.05 14:50 | buy | 3655 | 0.01 | 1.29946 | 0.00000 | 0.00000 | ||
11460 | 2013.04.05 14:50 | modify | 3655 | 0.01 | 1.29946 | 1.29606 | 1.32146 | ||
11461 | 2013.04.05 14:55 | buy | 3656 | 0.01 | 1.30030 | 0.00000 | 0.00000 | ||
11462 | 2013.04.05 14:55 | modify | 3656 | 0.01 | 1.30030 | 1.29690 | 1.32230 | ||
11463 | 2013.04.05 15:00 | buy | 3657 | 0.01 | 1.29903 | 0.00000 | 0.00000 | ||
11464 | 2013.04.05 15:00 | modify | 3657 | 0.01 | 1.29903 | 1.29563 | 1.32103 | ||
11465 | 2013.04.05 15:05 | buy | 3658 | 0.01 | 1.29956 | 0.00000 | 0.00000 | ||
11466 | 2013.04.05 15:05 | modify | 3658 | 0.01 | 1.29956 | 1.29616 | 1.32156 | ||
11467 | 2013.04.05 15:10 | buy | 3659 | 0.01 | 1.29929 | 0.00000 | 0.00000 | ||
11468 | 2013.04.05 15:10 | modify | 3659 | 0.01 | 1.29929 | 1.29589 | 1.32129 | ||
11469 | 2013.04.05 15:20 | buy | 3660 | 0.01 | 1.29943 | 0.00000 | 0.00000 | ||
11470 | 2013.04.05 15:20 | modify | 3660 | 0.01 | 1.29943 | 1.29603 | 1.32143 | ||
11471 | 2013.04.05 15:25 | buy | 3661 | 0.01 | 1.29962 | 0.00000 | 0.00000 | ||
11472 | 2013.04.05 15:25 | modify | 3661 | 0.01 | 1.29962 | 1.29622 | 1.32162 | ||
11473 | 2013.04.05 15:35 | buy | 3662 | 0.01 | 1.30024 | 0.00000 | 0.00000 | ||
11474 | 2013.04.05 15:35 | modify | 3662 | 0.01 | 1.30024 | 1.29684 | 1.32224 | ||
11475 | 2013.04.05 15:40 | buy | 3663 | 0.01 | 1.30009 | 0.00000 | 0.00000 | ||
11476 | 2013.04.05 15:40 | modify | 3663 | 0.01 | 1.30009 | 1.29669 | 1.32209 | ||
11477 | 2013.04.05 16:50 | close | 3661 | 0.01 | 1.30372 | 1.29622 | 1.32162 | 4.05 | 11649.63 |
11478 | 2013.04.05 16:50 | close | 3660 | 0.01 | 1.30372 | 1.29603 | 1.32143 | 4.24 | 11653.87 |
11479 | 2013.04.05 16:50 | close | 3659 | 0.01 | 1.30372 | 1.29589 | 1.32129 | 4.38 | 11658.25 |
11480 | 2013.04.05 16:50 | close | 3658 | 0.01 | 1.30372 | 1.29616 | 1.32156 | 4.11 | 11662.36 |
11481 | 2013.04.05 16:50 | close | 3657 | 0.01 | 1.30372 | 1.29563 | 1.32103 | 4.64 | 11667.00 |
11482 | 2013.04.05 16:50 | close | 3655 | 0.01 | 1.30372 | 1.29606 | 1.32146 | 4.21 | 11671.21 |
11483 | 2013.04.05 16:50 | close | 3654 | 0.01 | 1.30372 | 1.29508 | 1.32048 | 5.19 | 11676.40 |
11484 | 2013.04.05 16:50 | buy | 3664 | 0.01 | 1.30382 | 0.00000 | 0.00000 | ||
11485 | 2013.04.05 16:50 | modify | 3664 | 0.01 | 1.30382 | 1.30042 | 1.32582 | ||
11486 | 2013.04.05 21:02 | s/l | 3664 | 0.01 | 1.30042 | 1.30042 | 1.32582 | -3.45 | 11672.95 |
11487 | 2013.04.08 08:10 | s/l | 3653 | 0.01 | 1.29698 | 1.29698 | 1.32238 | -3.50 | 11669.46 |
11488 | 2013.04.08 08:17 | s/l | 3656 | 0.01 | 1.29690 | 1.29690 | 1.32230 | -3.50 | 11665.96 |
11489 | 2013.04.08 10:10 | close | 3663 | 0.01 | 1.30074 | 1.29669 | 1.32209 | 0.55 | 11666.51 |
11490 | 2013.04.08 10:20 | close | 3662 | 0.01 | 1.30107 | 1.29684 | 1.32224 | 0.73 | 11667.25 |
11491 | 2013.04.09 02:05 | buy | 3665 | 0.01 | 1.30579 | 0.00000 | 0.00000 | ||
11492 | 2013.04.09 02:05 | modify | 3665 | 0.01 | 1.30579 | 1.30239 | 1.32779 | ||
11493 | 2013.04.09 02:10 | buy | 3666 | 0.01 | 1.30556 | 0.00000 | 0.00000 | ||
11494 | 2013.04.09 02:10 | modify | 3666 | 0.01 | 1.30556 | 1.30216 | 1.32756 | ||
11495 | 2013.04.09 02:15 | buy | 3667 | 0.01 | 1.30647 | 0.00000 | 0.00000 | ||
11496 | 2013.04.09 02:15 | modify | 3667 | 0.01 | 1.30647 | 1.30307 | 1.32847 | ||
11497 | 2013.04.09 02:20 | buy | 3668 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
11498 | 2013.04.09 02:20 | modify | 3668 | 0.01 | 1.30663 | 1.30323 | 1.32863 | ||
11499 | 2013.04.09 02:25 | buy | 3669 | 0.01 | 1.30605 | 0.00000 | 0.00000 | ||
11500 | 2013.04.09 02:25 | modify | 3669 | 0.01 | 1.30605 | 1.30265 | 1.32805 | ||
11501 | 2013.04.09 02:40 | buy | 3670 | 0.01 | 1.30600 | 0.00000 | 0.00000 | ||
11502 | 2013.04.09 02:40 | modify | 3670 | 0.01 | 1.30600 | 1.30260 | 1.32800 | ||
11503 | 2013.04.09 07:55 | s/l | 3668 | 0.01 | 1.30323 | 1.30323 | 1.32863 | -3.45 | 11663.80 |
11504 | 2013.04.09 07:55 | s/l | 3667 | 0.01 | 1.30307 | 1.30307 | 1.32847 | -3.45 | 11660.35 |
11505 | 2013.04.09 08:27 | s/l | 3669 | 0.01 | 1.30265 | 1.30265 | 1.32805 | -3.45 | 11656.90 |
11506 | 2013.04.09 08:27 | s/l | 3670 | 0.01 | 1.30260 | 1.30260 | 1.32800 | -3.45 | 11653.45 |
11507 | 2013.04.09 08:27 | s/l | 3665 | 0.01 | 1.30239 | 1.30239 | 1.32779 | -3.45 | 11650.00 |
11508 | 2013.04.09 08:28 | s/l | 3666 | 0.01 | 1.30216 | 1.30216 | 1.32756 | -3.45 | 11646.55 |
11509 | 2013.04.09 17:20 | buy | 3671 | 0.01 | 1.30845 | 0.00000 | 0.00000 | ||
11510 | 2013.04.09 17:20 | modify | 3671 | 0.01 | 1.30845 | 1.30505 | 1.33045 | ||
11511 | 2013.04.09 17:25 | buy | 3672 | 0.01 | 1.30898 | 0.00000 | 0.00000 | ||
11512 | 2013.04.09 17:25 | modify | 3672 | 0.01 | 1.30898 | 1.30558 | 1.33098 | ||
11513 | 2013.04.09 17:30 | buy | 3673 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
11514 | 2013.04.09 17:30 | modify | 3673 | 0.01 | 1.30984 | 1.30644 | 1.33184 | ||
11515 | 2013.04.09 17:35 | buy | 3674 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
11516 | 2013.04.09 17:35 | modify | 3674 | 0.01 | 1.30975 | 1.30635 | 1.33175 | ||
11517 | 2013.04.10 09:40 | buy | 3675 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
11518 | 2013.04.10 09:40 | modify | 3675 | 0.01 | 1.31153 | 1.30813 | 1.33353 | ||
11519 | 2013.04.10 13:20 | close | 3671 | 0.01 | 1.30987 | 1.30505 | 1.33045 | 1.32 | 11647.87 |
11520 | 2013.04.10 13:25 | close | 3672 | 0.01 | 1.31010 | 1.30558 | 1.33098 | 1.02 | 11648.89 |
11521 | 2013.04.10 13:40 | close | 3674 | 0.01 | 1.31039 | 1.30635 | 1.33175 | 0.54 | 11649.43 |
11522 | 2013.04.10 13:40 | close | 3673 | 0.01 | 1.31039 | 1.30644 | 1.33184 | 0.45 | 11649.89 |
11523 | 2013.04.10 14:18 | s/l | 3675 | 0.01 | 1.30813 | 1.30813 | 1.33353 | -3.45 | 11646.44 |
11524 | 2013.04.12 09:20 | sell | 3676 | 0.01 | 1.30783 | 0.00000 | 0.00000 | ||
11525 | 2013.04.12 09:20 | modify | 3676 | 0.01 | 1.30783 | 1.31123 | 1.28583 | ||
11526 | 2013.04.12 09:25 | sell | 3677 | 0.01 | 1.30806 | 0.00000 | 0.00000 | ||
11527 | 2013.04.12 09:25 | modify | 3677 | 0.01 | 1.30806 | 1.31146 | 1.28606 | ||
11528 | 2013.04.12 09:30 | sell | 3678 | 0.01 | 1.30705 | 0.00000 | 0.00000 | ||
11529 | 2013.04.12 09:30 | modify | 3678 | 0.01 | 1.30705 | 1.31045 | 1.28505 | ||
11530 | 2013.04.12 09:35 | sell | 3679 | 0.01 | 1.30745 | 0.00000 | 0.00000 | ||
11531 | 2013.04.12 09:35 | modify | 3679 | 0.01 | 1.30745 | 1.31085 | 1.28545 | ||
11532 | 2013.04.12 09:40 | sell | 3680 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
11533 | 2013.04.12 09:40 | modify | 3680 | 0.01 | 1.30671 | 1.31011 | 1.28471 | ||
11534 | 2013.04.12 09:45 | sell | 3681 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
11535 | 2013.04.12 09:45 | modify | 3681 | 0.01 | 1.30671 | 1.31011 | 1.28471 | ||
11536 | 2013.04.12 16:57 | s/l | 3680 | 0.01 | 1.31011 | 1.31011 | 1.28471 | -3.45 | 11642.99 |
11537 | 2013.04.12 16:57 | s/l | 3681 | 0.01 | 1.31011 | 1.31011 | 1.28471 | -3.45 | 11639.54 |
11538 | 2013.04.12 21:56 | s/l | 3678 | 0.01 | 1.31045 | 1.31045 | 1.28505 | -3.45 | 11636.09 |
11539 | 2013.04.12 22:28 | s/l | 3679 | 0.01 | 1.31085 | 1.31085 | 1.28545 | -3.45 | 11632.64 |
11540 | 2013.04.12 22:28 | s/l | 3676 | 0.01 | 1.31123 | 1.31123 | 1.28583 | -3.45 | 11629.19 |
11541 | 2013.04.12 22:31 | s/l | 3677 | 0.01 | 1.31146 | 1.31146 | 1.28606 | -3.45 | 11625.74 |
11542 | 2013.04.16 14:05 | buy | 3682 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
11543 | 2013.04.16 14:05 | modify | 3682 | 0.01 | 1.31382 | 1.31042 | 1.33582 | ||
11544 | 2013.04.16 14:10 | buy | 3683 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
11545 | 2013.04.16 14:10 | modify | 3683 | 0.01 | 1.31360 | 1.31020 | 1.33560 | ||
11546 | 2013.04.16 14:25 | buy | 3684 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
11547 | 2013.04.16 14:25 | modify | 3684 | 0.01 | 1.31441 | 1.31101 | 1.33641 | ||
11548 | 2013.04.16 18:10 | close | 3683 | 0.01 | 1.31774 | 1.31020 | 1.33560 | 4.09 | 11629.83 |
11549 | 2013.04.16 18:10 | close | 3682 | 0.01 | 1.31774 | 1.31042 | 1.33582 | 3.87 | 11633.70 |
11550 | 2013.04.16 18:10 | buy | 3685 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
11551 | 2013.04.16 18:10 | modify | 3685 | 0.01 | 1.31784 | 1.31444 | 1.33984 | ||
11552 | 2013.04.16 18:25 | close | 3684 | 0.01 | 1.31885 | 1.31101 | 1.33641 | 4.39 | 11638.09 |
11553 | 2013.04.16 18:25 | buy | 3686 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
11554 | 2013.04.16 18:25 | modify | 3686 | 0.01 | 1.31895 | 1.31555 | 1.34095 | ||
11555 | 2013.04.17 09:51 | s/l | 3686 | 0.01 | 1.31555 | 1.31555 | 1.34095 | -3.50 | 11634.59 |
11556 | 2013.04.17 12:22 | s/l | 3685 | 0.01 | 1.31444 | 1.31444 | 1.33984 | -3.50 | 11631.09 |
11557 | 2013.04.17 16:05 | sell | 3687 | 0.01 | 1.30869 | 0.00000 | 0.00000 | ||
11558 | 2013.04.17 16:05 | modify | 3687 | 0.01 | 1.30869 | 1.31209 | 1.28669 | ||
11559 | 2013.04.17 16:10 | sell | 3688 | 0.01 | 1.30813 | 0.00000 | 0.00000 | ||
11560 | 2013.04.17 16:10 | modify | 3688 | 0.01 | 1.30813 | 1.31153 | 1.28613 | ||
11561 | 2013.04.17 16:15 | sell | 3689 | 0.01 | 1.30705 | 0.00000 | 0.00000 | ||
11562 | 2013.04.17 16:15 | modify | 3689 | 0.01 | 1.30705 | 1.31045 | 1.28505 | ||
11563 | 2013.04.17 16:20 | sell | 3690 | 0.01 | 1.30643 | 0.00000 | 0.00000 | ||
11564 | 2013.04.17 16:20 | modify | 3690 | 0.01 | 1.30643 | 1.30983 | 1.28443 | ||
11565 | 2013.04.17 16:25 | sell | 3691 | 0.01 | 1.30651 | 0.00000 | 0.00000 | ||
11566 | 2013.04.17 16:25 | modify | 3691 | 0.01 | 1.30651 | 1.30991 | 1.28451 | ||
11567 | 2013.04.17 16:30 | sell | 3692 | 0.01 | 1.30649 | 0.00000 | 0.00000 | ||
11568 | 2013.04.17 16:30 | modify | 3692 | 0.01 | 1.30649 | 1.30989 | 1.28449 | ||
11569 | 2013.04.17 16:35 | sell | 3693 | 0.01 | 1.30544 | 0.00000 | 0.00000 | ||
11570 | 2013.04.17 16:35 | modify | 3693 | 0.01 | 1.30544 | 1.30884 | 1.28344 | ||
11571 | 2013.04.17 16:40 | sell | 3694 | 0.01 | 1.30478 | 0.00000 | 0.00000 | ||
11572 | 2013.04.17 16:40 | modify | 3694 | 0.01 | 1.30478 | 1.30818 | 1.28278 | ||
11573 | 2013.04.17 16:45 | close | 3688 | 0.01 | 1.30414 | 1.31153 | 1.28613 | 3.94 | 11635.03 |
11574 | 2013.04.17 16:45 | close | 3687 | 0.01 | 1.30414 | 1.31209 | 1.28669 | 4.50 | 11639.53 |
11575 | 2013.04.17 16:45 | sell | 3695 | 0.01 | 1.30404 | 0.00000 | 0.00000 | ||
11576 | 2013.04.17 16:45 | modify | 3695 | 0.01 | 1.30404 | 1.30744 | 1.28204 | ||
11577 | 2013.04.17 16:50 | sell | 3696 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
11578 | 2013.04.17 16:50 | modify | 3696 | 0.01 | 1.30411 | 1.30751 | 1.28211 | ||
11579 | 2013.04.17 16:55 | sell | 3697 | 0.01 | 1.30412 | 0.00000 | 0.00000 | ||
11580 | 2013.04.17 16:55 | modify | 3697 | 0.01 | 1.30412 | 1.30752 | 1.28212 | ||
11581 | 2013.04.17 18:50 | modify | 3693 | 0.01 | 1.30544 | 1.30265 | 1.28344 | ||
11582 | 2013.04.17 18:50 | modify | 3692 | 0.01 | 1.30649 | 1.30265 | 1.28449 | ||
11583 | 2013.04.17 18:50 | modify | 3691 | 0.01 | 1.30651 | 1.30265 | 1.28451 | ||
11584 | 2013.04.17 18:50 | modify | 3690 | 0.01 | 1.30643 | 1.30265 | 1.28443 | ||
11585 | 2013.04.17 18:50 | modify | 3689 | 0.01 | 1.30705 | 1.30265 | 1.28505 | ||
11586 | 2013.04.17 18:55 | close | 3692 | 0.01 | 1.30132 | 1.30265 | 1.28449 | 5.12 | 11644.65 |
11587 | 2013.04.17 18:55 | close | 3691 | 0.01 | 1.30132 | 1.30265 | 1.28451 | 5.14 | 11649.79 |
11588 | 2013.04.17 18:55 | close | 3690 | 0.01 | 1.30132 | 1.30265 | 1.28443 | 5.06 | 11654.85 |
11589 | 2013.04.17 18:55 | close | 3689 | 0.01 | 1.30132 | 1.30265 | 1.28505 | 5.68 | 11660.53 |
11590 | 2013.04.17 19:04 | s/l | 3693 | 0.01 | 1.30265 | 1.30265 | 1.28344 | 2.74 | 11663.27 |
11591 | 2013.04.18 11:52 | s/l | 3695 | 0.01 | 1.30744 | 1.30744 | 1.28204 | -3.41 | 11659.86 |
11592 | 2013.04.18 14:00 | close | 3694 | 0.01 | 1.30425 | 1.30818 | 1.28278 | 0.52 | 11660.38 |
11593 | 2013.04.18 14:46 | s/l | 3696 | 0.01 | 1.30751 | 1.30751 | 1.28211 | -3.41 | 11656.97 |
11594 | 2013.04.18 14:46 | s/l | 3697 | 0.01 | 1.30752 | 1.30752 | 1.28212 | -3.41 | 11653.55 |
11595 | 2013.04.23 09:25 | buy | 3698 | 0.01 | 1.30818 | 0.00000 | 0.00000 | ||
11596 | 2013.04.23 09:25 | modify | 3698 | 0.01 | 1.30818 | 1.30478 | 1.33018 | ||
11597 | 2013.04.23 09:29 | s/l | 3698 | 0.01 | 1.30478 | 1.30478 | 1.33018 | -3.45 | 11650.10 |
11598 | 2013.04.23 09:40 | sell | 3699 | 0.01 | 1.30057 | 0.00000 | 0.00000 | ||
11599 | 2013.04.23 09:40 | modify | 3699 | 0.01 | 1.30057 | 1.30397 | 1.27857 | ||
11600 | 2013.04.23 09:45 | sell | 3700 | 0.01 | 1.29943 | 0.00000 | 0.00000 | ||
11601 | 2013.04.23 09:45 | modify | 3700 | 0.01 | 1.29943 | 1.30283 | 1.27743 | ||
11602 | 2013.04.23 09:50 | sell | 3701 | 0.01 | 1.29922 | 0.00000 | 0.00000 | ||
11603 | 2013.04.23 09:50 | modify | 3701 | 0.01 | 1.29922 | 1.30262 | 1.27722 | ||
11604 | 2013.04.23 09:55 | sell | 3702 | 0.01 | 1.29856 | 0.00000 | 0.00000 | ||
11605 | 2013.04.23 09:55 | modify | 3702 | 0.01 | 1.29856 | 1.30196 | 1.27656 | ||
11606 | 2013.04.23 15:45 | s/l | 3702 | 0.01 | 1.30196 | 1.30196 | 1.27656 | -3.45 | 11646.65 |
11607 | 2013.04.23 16:12 | s/l | 3701 | 0.01 | 1.30262 | 1.30262 | 1.27722 | -3.45 | 11643.20 |
11608 | 2013.04.23 16:30 | s/l | 3700 | 0.01 | 1.30283 | 1.30283 | 1.27743 | -3.45 | 11639.75 |
11609 | 2013.04.24 05:45 | close | 3699 | 0.01 | 1.30005 | 1.30397 | 1.27857 | 0.48 | 11640.24 |
11610 | 2013.04.25 11:05 | buy | 3703 | 0.01 | 1.30738 | 0.00000 | 0.00000 | ||
11611 | 2013.04.25 11:05 | modify | 3703 | 0.01 | 1.30738 | 1.30398 | 1.32938 | ||
11612 | 2013.04.25 15:24 | s/l | 3703 | 0.01 | 1.30398 | 1.30398 | 1.32938 | -3.45 | 11636.79 |
11613 | 2013.04.25 16:10 | sell | 3704 | 0.01 | 1.30087 | 0.00000 | 0.00000 | ||
11614 | 2013.04.25 16:10 | modify | 3704 | 0.01 | 1.30087 | 1.30427 | 1.27887 | ||
11615 | 2013.04.25 16:15 | sell | 3705 | 0.01 | 1.29956 | 0.00000 | 0.00000 | ||
11616 | 2013.04.25 16:15 | modify | 3705 | 0.01 | 1.29956 | 1.30296 | 1.27756 | ||
11617 | 2013.04.25 16:30 | sell | 3706 | 0.01 | 1.29918 | 0.00000 | 0.00000 | ||
11618 | 2013.04.25 16:30 | modify | 3706 | 0.01 | 1.29918 | 1.30258 | 1.27718 | ||
11619 | 2013.04.26 03:18 | s/l | 3706 | 0.01 | 1.30258 | 1.30258 | 1.27718 | -3.44 | 11633.35 |
11620 | 2013.04.26 03:34 | s/l | 3705 | 0.01 | 1.30296 | 1.30296 | 1.27756 | -3.44 | 11629.91 |
11621 | 2013.04.26 04:09 | s/l | 3704 | 0.01 | 1.30427 | 1.30427 | 1.27887 | -3.44 | 11626.47 |
11622 | 2013.04.26 04:10 | buy | 3707 | 0.01 | 1.30436 | 0.00000 | 0.00000 | ||
11623 | 2013.04.26 04:10 | modify | 3707 | 0.01 | 1.30436 | 1.30096 | 1.32636 | ||
11624 | 2013.04.26 11:09 | s/l | 3707 | 0.01 | 1.30096 | 1.30096 | 1.32636 | -3.45 | 11623.02 |
11625 | 2013.04.28 23:05 | buy | 3708 | 0.01 | 1.30522 | 0.00000 | 0.00000 | ||
11626 | 2013.04.28 23:05 | modify | 3708 | 0.01 | 1.30522 | 1.30182 | 1.32722 | ||
11627 | 2013.04.28 23:20 | buy | 3709 | 0.01 | 1.30558 | 0.00000 | 0.00000 | ||
11628 | 2013.04.28 23:20 | modify | 3709 | 0.01 | 1.30558 | 1.30218 | 1.32758 | ||
11629 | 2013.04.28 23:25 | buy | 3710 | 0.01 | 1.30544 | 0.00000 | 0.00000 | ||
11630 | 2013.04.28 23:25 | modify | 3710 | 0.01 | 1.30544 | 1.30204 | 1.32744 | ||
11631 | 2013.04.28 23:35 | buy | 3711 | 0.01 | 1.30668 | 0.00000 | 0.00000 | ||
11632 | 2013.04.28 23:35 | modify | 3711 | 0.01 | 1.30668 | 1.30328 | 1.32868 | ||
11633 | 2013.04.28 23:40 | buy | 3712 | 0.01 | 1.30658 | 0.00000 | 0.00000 | ||
11634 | 2013.04.28 23:40 | modify | 3712 | 0.01 | 1.30658 | 1.30318 | 1.32858 | ||
11635 | 2013.04.28 23:45 | buy | 3713 | 0.01 | 1.30653 | 0.00000 | 0.00000 | ||
11636 | 2013.04.28 23:45 | modify | 3713 | 0.01 | 1.30653 | 1.30313 | 1.32853 | ||
11637 | 2013.04.28 23:50 | buy | 3714 | 0.01 | 1.30661 | 0.00000 | 0.00000 | ||
11638 | 2013.04.28 23:50 | modify | 3714 | 0.01 | 1.30661 | 1.30321 | 1.32861 | ||
11639 | 2013.04.29 02:06 | s/l | 3711 | 0.01 | 1.30328 | 1.30328 | 1.32868 | -3.50 | 11619.53 |
11640 | 2013.04.29 02:06 | s/l | 3714 | 0.01 | 1.30321 | 1.30321 | 1.32861 | -3.50 | 11616.03 |
11641 | 2013.04.29 02:06 | s/l | 3712 | 0.01 | 1.30318 | 1.30318 | 1.32858 | -3.50 | 11612.53 |
11642 | 2013.04.29 09:45 | close | 3710 | 0.01 | 1.30980 | 1.30204 | 1.32744 | 4.26 | 11616.80 |
11643 | 2013.04.29 09:45 | close | 3709 | 0.01 | 1.30980 | 1.30218 | 1.32758 | 4.12 | 11620.92 |
11644 | 2013.04.29 09:45 | close | 3708 | 0.01 | 1.30980 | 1.30182 | 1.32722 | 4.48 | 11625.40 |
11645 | 2013.04.29 14:15 | modify | 3713 | 0.01 | 1.30653 | 1.30946 | 1.32853 | ||
11646 | 2013.04.29 14:35 | s/l | 3713 | 0.01 | 1.30946 | 1.30946 | 1.32853 | 2.83 | 11628.23 |
11647 | 2013.04.30 15:30 | buy | 3715 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
11648 | 2013.04.30 15:30 | modify | 3715 | 0.01 | 1.31077 | 1.30737 | 1.33277 | ||
11649 | 2013.04.30 15:35 | buy | 3716 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
11650 | 2013.04.30 15:35 | modify | 3716 | 0.01 | 1.31075 | 1.30735 | 1.33275 | ||
11651 | 2013.04.30 15:40 | buy | 3717 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
11652 | 2013.04.30 15:40 | modify | 3717 | 0.01 | 1.31295 | 1.30955 | 1.33495 | ||
11653 | 2013.04.30 15:45 | buy | 3718 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
11654 | 2013.04.30 15:45 | modify | 3718 | 0.01 | 1.31338 | 1.30998 | 1.33538 | ||
11655 | 2013.04.30 15:50 | buy | 3719 | 0.01 | 1.31375 | 0.00000 | 0.00000 | ||
11656 | 2013.04.30 15:50 | modify | 3719 | 0.01 | 1.31375 | 1.31035 | 1.33575 | ||
11657 | 2013.04.30 15:55 | buy | 3720 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
11658 | 2013.04.30 15:55 | modify | 3720 | 0.01 | 1.31449 | 1.31109 | 1.33649 | ||
11659 | 2013.04.30 16:00 | buy | 3721 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
11660 | 2013.04.30 16:00 | modify | 3721 | 0.01 | 1.31437 | 1.31097 | 1.33637 | ||
11661 | 2013.04.30 16:05 | close | 3716 | 0.01 | 1.31527 | 1.30735 | 1.33275 | 4.47 | 11632.70 |
11662 | 2013.04.30 16:05 | close | 3715 | 0.01 | 1.31527 | 1.30737 | 1.33277 | 4.45 | 11637.15 |
11663 | 2013.04.30 16:05 | buy | 3722 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
11664 | 2013.04.30 16:05 | modify | 3722 | 0.01 | 1.31537 | 1.31197 | 1.33737 | ||
11665 | 2013.04.30 16:10 | buy | 3723 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
11666 | 2013.04.30 16:10 | modify | 3723 | 0.01 | 1.31601 | 1.31261 | 1.33801 | ||
11667 | 2013.04.30 16:15 | buy | 3724 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
11668 | 2013.04.30 16:15 | modify | 3724 | 0.01 | 1.31665 | 1.31325 | 1.33865 | ||
11669 | 2013.04.30 16:20 | buy | 3725 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
11670 | 2013.04.30 16:20 | modify | 3725 | 0.01 | 1.31621 | 1.31281 | 1.33821 | ||
11671 | 2013.04.30 16:25 | buy | 3726 | 0.01 | 1.31641 | 0.00000 | 0.00000 | ||
11672 | 2013.04.30 16:25 | modify | 3726 | 0.01 | 1.31641 | 1.31301 | 1.33841 | ||
11673 | 2013.04.30 16:30 | close | 3718 | 0.01 | 1.31738 | 1.30998 | 1.33538 | 3.95 | 11641.10 |
11674 | 2013.04.30 16:30 | close | 3717 | 0.01 | 1.31738 | 1.30955 | 1.33495 | 4.38 | 11645.48 |
11675 | 2013.04.30 16:30 | buy | 3727 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
11676 | 2013.04.30 16:30 | modify | 3727 | 0.01 | 1.31748 | 1.31408 | 1.33948 | ||
11677 | 2013.04.30 16:35 | buy | 3728 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
11678 | 2013.04.30 16:35 | modify | 3728 | 0.01 | 1.31693 | 1.31353 | 1.33893 | ||
11679 | 2013.04.30 16:40 | buy | 3729 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
11680 | 2013.04.30 16:40 | modify | 3729 | 0.01 | 1.31692 | 1.31352 | 1.33892 | ||
11681 | 2013.04.30 16:50 | close | 3719 | 0.01 | 1.31795 | 1.31035 | 1.33575 | 4.15 | 11649.63 |
11682 | 2013.04.30 16:50 | buy | 3730 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
11683 | 2013.04.30 16:50 | modify | 3730 | 0.01 | 1.31805 | 1.31465 | 1.34005 | ||
11684 | 2013.04.30 17:00 | close | 3721 | 0.01 | 1.31853 | 1.31097 | 1.33637 | 4.11 | 11653.74 |
11685 | 2013.04.30 17:00 | close | 3720 | 0.01 | 1.31853 | 1.31109 | 1.33649 | 3.99 | 11657.73 |
11686 | 2013.04.30 17:00 | buy | 3731 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
11687 | 2013.04.30 17:00 | modify | 3731 | 0.01 | 1.31863 | 1.31523 | 1.34063 | ||
11688 | 2013.04.30 18:34 | s/l | 3731 | 0.01 | 1.31523 | 1.31523 | 1.34063 | -3.45 | 11654.28 |
11689 | 2013.04.30 18:45 | s/l | 3730 | 0.01 | 1.31465 | 1.31465 | 1.34005 | -3.45 | 11650.83 |
11690 | 2013.05.01 10:50 | close | 3722 | 0.01 | 1.31933 | 1.31197 | 1.33737 | 3.86 | 11654.70 |
11691 | 2013.05.01 12:10 | close | 3723 | 0.01 | 1.31907 | 1.31261 | 1.33801 | 2.96 | 11657.66 |
11692 | 2013.05.01 12:15 | close | 3724 | 0.01 | 1.31903 | 1.31325 | 1.33865 | 2.28 | 11659.94 |
11693 | 2013.05.01 12:20 | close | 3725 | 0.01 | 1.31943 | 1.31281 | 1.33821 | 3.12 | 11663.06 |
11694 | 2013.05.01 12:25 | close | 3726 | 0.01 | 1.31943 | 1.31301 | 1.33841 | 2.92 | 11665.99 |
11695 | 2013.05.01 12:30 | close | 3727 | 0.01 | 1.31912 | 1.31408 | 1.33948 | 1.54 | 11667.53 |
11696 | 2013.05.01 12:35 | close | 3728 | 0.01 | 1.31905 | 1.31353 | 1.33893 | 2.02 | 11669.55 |
11697 | 2013.05.01 12:40 | close | 3729 | 0.01 | 1.31892 | 1.31352 | 1.33892 | 1.90 | 11671.46 |
11698 | 2013.05.01 14:25 | buy | 3732 | 0.01 | 1.32382 | 0.00000 | 0.00000 | ||
11699 | 2013.05.01 14:25 | modify | 3732 | 0.01 | 1.32382 | 1.32042 | 1.34582 | ||
11700 | 2013.05.01 16:10 | s/l | 3732 | 0.01 | 1.32042 | 1.32042 | 1.34582 | -3.45 | 11668.01 |
11701 | 2013.05.02 14:05 | buy | 3733 | 0.01 | 1.32085 | 0.00000 | 0.00000 | ||
11702 | 2013.05.02 14:05 | modify | 3733 | 0.01 | 1.32085 | 1.31745 | 1.34285 | ||
11703 | 2013.05.02 14:35 | buy | 3734 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
11704 | 2013.05.02 14:35 | modify | 3734 | 0.01 | 1.32133 | 1.31793 | 1.34333 | ||
11705 | 2013.05.02 14:48 | s/l | 3734 | 0.01 | 1.31793 | 1.31793 | 1.34333 | -3.45 | 11664.56 |
11706 | 2013.05.02 14:48 | s/l | 3733 | 0.01 | 1.31745 | 1.31745 | 1.34285 | -3.45 | 11661.11 |
11707 | 2013.05.02 15:05 | sell | 3735 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
11708 | 2013.05.02 15:05 | modify | 3735 | 0.01 | 1.31025 | 1.31365 | 1.28825 | ||
11709 | 2013.05.02 15:10 | sell | 3736 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
11710 | 2013.05.02 15:10 | modify | 3736 | 0.01 | 1.31004 | 1.31344 | 1.28804 | ||
11711 | 2013.05.02 15:15 | sell | 3737 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
11712 | 2013.05.02 15:15 | modify | 3737 | 0.01 | 1.30976 | 1.31316 | 1.28776 | ||
11713 | 2013.05.02 15:20 | sell | 3738 | 0.01 | 1.30825 | 0.00000 | 0.00000 | ||
11714 | 2013.05.02 15:20 | modify | 3738 | 0.01 | 1.30825 | 1.31165 | 1.28625 | ||
11715 | 2013.05.02 15:25 | sell | 3739 | 0.01 | 1.30842 | 0.00000 | 0.00000 | ||
11716 | 2013.05.02 15:25 | modify | 3739 | 0.01 | 1.30842 | 1.31182 | 1.28642 | ||
11717 | 2013.05.02 15:30 | sell | 3740 | 0.01 | 1.30726 | 0.00000 | 0.00000 | ||
11718 | 2013.05.02 15:30 | modify | 3740 | 0.01 | 1.30726 | 1.31066 | 1.28526 | ||
11719 | 2013.05.02 15:35 | sell | 3741 | 0.01 | 1.30756 | 0.00000 | 0.00000 | ||
11720 | 2013.05.02 15:35 | modify | 3741 | 0.01 | 1.30756 | 1.31096 | 1.28556 | ||
11721 | 2013.05.02 15:40 | sell | 3742 | 0.01 | 1.30794 | 0.00000 | 0.00000 | ||
11722 | 2013.05.02 15:40 | modify | 3742 | 0.01 | 1.30794 | 1.31134 | 1.28594 | ||
11723 | 2013.05.02 15:45 | sell | 3743 | 0.01 | 1.30835 | 0.00000 | 0.00000 | ||
11724 | 2013.05.02 15:45 | modify | 3743 | 0.01 | 1.30835 | 1.31175 | 1.28635 | ||
11725 | 2013.05.02 17:05 | modify | 3735 | 0.01 | 1.31025 | 1.30745 | 1.28825 | ||
11726 | 2013.05.02 17:10 | close | 3737 | 0.01 | 1.30471 | 1.31316 | 1.28776 | 5.00 | 11666.11 |
11727 | 2013.05.02 17:10 | close | 3736 | 0.01 | 1.30471 | 1.31344 | 1.28804 | 5.28 | 11671.39 |
11728 | 2013.05.02 17:10 | close | 3735 | 0.01 | 1.30471 | 1.30745 | 1.28825 | 5.49 | 11676.88 |
11729 | 2013.05.02 17:20 | close | 3743 | 0.01 | 1.30431 | 1.31175 | 1.28635 | 3.99 | 11680.87 |
11730 | 2013.05.02 17:20 | close | 3739 | 0.01 | 1.30431 | 1.31182 | 1.28642 | 4.06 | 11684.93 |
11731 | 2013.05.02 17:20 | close | 3738 | 0.01 | 1.30431 | 1.31165 | 1.28625 | 3.89 | 11688.82 |
11732 | 2013.05.03 08:55 | s/l | 3740 | 0.01 | 1.31066 | 1.31066 | 1.28526 | -3.44 | 11685.38 |
11733 | 2013.05.03 08:56 | s/l | 3741 | 0.01 | 1.31096 | 1.31096 | 1.28556 | -3.44 | 11681.94 |
11734 | 2013.05.03 09:00 | buy | 3744 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
11735 | 2013.05.03 09:00 | modify | 3744 | 0.01 | 1.31064 | 1.30724 | 1.33264 | ||
11736 | 2013.05.03 10:15 | s/l | 3742 | 0.01 | 1.31134 | 1.31134 | 1.28594 | -3.44 | 11678.50 |
11737 | 2013.05.03 11:10 | buy | 3745 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
11738 | 2013.05.03 11:10 | modify | 3745 | 0.01 | 1.31360 | 1.31020 | 1.33560 | ||
11739 | 2013.05.03 13:46 | s/l | 3745 | 0.01 | 1.31020 | 1.31020 | 1.33560 | -3.45 | 11675.05 |
11740 | 2013.05.03 14:33 | s/l | 3744 | 0.01 | 1.30724 | 1.30724 | 1.33264 | -3.45 | 11671.60 |
11741 | 2013.05.03 14:40 | sell | 3746 | 0.01 | 1.30559 | 0.00000 | 0.00000 | ||
11742 | 2013.05.03 14:40 | modify | 3746 | 0.01 | 1.30559 | 1.30899 | 1.28359 | ||
11743 | 2013.05.03 14:45 | sell | 3747 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
11744 | 2013.05.03 14:45 | modify | 3747 | 0.01 | 1.30413 | 1.30753 | 1.28213 | ||
11745 | 2013.05.03 14:50 | sell | 3748 | 0.01 | 1.30477 | 0.00000 | 0.00000 | ||
11746 | 2013.05.03 14:50 | modify | 3748 | 0.01 | 1.30477 | 1.30817 | 1.28277 | ||
11747 | 2013.05.03 14:55 | sell | 3749 | 0.01 | 1.30493 | 0.00000 | 0.00000 | ||
11748 | 2013.05.03 14:55 | modify | 3749 | 0.01 | 1.30493 | 1.30833 | 1.28293 | ||
11749 | 2013.05.03 15:00 | sell | 3750 | 0.01 | 1.30445 | 0.00000 | 0.00000 | ||
11750 | 2013.05.03 15:00 | modify | 3750 | 0.01 | 1.30445 | 1.30785 | 1.28245 | ||
11751 | 2013.05.03 15:30 | s/l | 3747 | 0.01 | 1.30753 | 1.30753 | 1.28213 | -3.45 | 11668.15 |
11752 | 2013.05.03 15:30 | s/l | 3750 | 0.01 | 1.30785 | 1.30785 | 1.28245 | -3.45 | 11664.70 |
11753 | 2013.05.03 15:31 | s/l | 3748 | 0.01 | 1.30817 | 1.30817 | 1.28277 | -3.45 | 11661.25 |
11754 | 2013.05.03 15:31 | s/l | 3749 | 0.01 | 1.30833 | 1.30833 | 1.28293 | -3.45 | 11657.80 |
11755 | 2013.05.03 15:36 | s/l | 3746 | 0.01 | 1.30899 | 1.30899 | 1.28359 | -3.45 | 11654.35 |
11756 | 2013.05.08 14:40 | buy | 3751 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
11757 | 2013.05.08 14:40 | modify | 3751 | 0.01 | 1.31683 | 1.31343 | 1.33883 | ||
11758 | 2013.05.08 14:45 | buy | 3752 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
11759 | 2013.05.08 14:45 | modify | 3752 | 0.01 | 1.31687 | 1.31347 | 1.33887 | ||
11760 | 2013.05.08 14:50 | buy | 3753 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
11761 | 2013.05.08 14:50 | modify | 3753 | 0.01 | 1.31673 | 1.31333 | 1.33873 | ||
11762 | 2013.05.09 10:45 | close | 3752 | 0.01 | 1.31743 | 1.31347 | 1.33887 | 0.37 | 11654.72 |
11763 | 2013.05.09 10:45 | close | 3751 | 0.01 | 1.31743 | 1.31343 | 1.33883 | 0.41 | 11655.13 |
11764 | 2013.05.09 14:19 | s/l | 3753 | 0.01 | 1.31333 | 1.31333 | 1.33873 | -3.59 | 11651.54 |
11765 | 2013.05.09 15:35 | sell | 3754 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
11766 | 2013.05.09 15:35 | modify | 3754 | 0.01 | 1.31016 | 1.31356 | 1.28816 | ||
11767 | 2013.05.09 15:40 | sell | 3755 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
11768 | 2013.05.09 15:40 | modify | 3755 | 0.01 | 1.31005 | 1.31345 | 1.28805 | ||
11769 | 2013.05.09 15:55 | sell | 3756 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
11770 | 2013.05.09 15:55 | modify | 3756 | 0.01 | 1.30986 | 1.31326 | 1.28786 | ||
11771 | 2013.05.09 20:25 | close | 3755 | 0.01 | 1.30600 | 1.31345 | 1.28805 | 4.00 | 11655.54 |
11772 | 2013.05.09 20:25 | close | 3754 | 0.01 | 1.30600 | 1.31356 | 1.28816 | 4.11 | 11659.65 |
11773 | 2013.05.09 20:30 | close | 3756 | 0.01 | 1.30458 | 1.31326 | 1.28786 | 5.23 | 11664.88 |
11774 | 2013.05.09 20:30 | sell | 3757 | 0.01 | 1.30448 | 0.00000 | 0.00000 | ||
11775 | 2013.05.09 20:30 | modify | 3757 | 0.01 | 1.30448 | 1.30788 | 1.28248 | ||
11776 | 2013.05.09 20:35 | sell | 3758 | 0.01 | 1.30403 | 0.00000 | 0.00000 | ||
11777 | 2013.05.09 20:35 | modify | 3758 | 0.01 | 1.30403 | 1.30743 | 1.28203 | ||
11778 | 2013.05.09 20:40 | sell | 3759 | 0.01 | 1.30345 | 0.00000 | 0.00000 | ||
11779 | 2013.05.09 20:40 | modify | 3759 | 0.01 | 1.30345 | 1.30685 | 1.28145 | ||
11780 | 2013.05.09 20:45 | sell | 3760 | 0.01 | 1.30371 | 0.00000 | 0.00000 | ||
11781 | 2013.05.09 20:45 | modify | 3760 | 0.01 | 1.30371 | 1.30711 | 1.28171 | ||
11782 | 2013.05.09 20:50 | sell | 3761 | 0.01 | 1.30390 | 0.00000 | 0.00000 | ||
11783 | 2013.05.09 20:50 | modify | 3761 | 0.01 | 1.30390 | 1.30730 | 1.28190 | ||
11784 | 2013.05.09 20:55 | sell | 3762 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
11785 | 2013.05.09 20:55 | modify | 3762 | 0.01 | 1.30310 | 1.30650 | 1.28110 | ||
11786 | 2013.05.09 21:00 | sell | 3763 | 0.01 | 1.30165 | 0.00000 | 0.00000 | ||
11787 | 2013.05.09 21:00 | modify | 3763 | 0.01 | 1.30165 | 1.30505 | 1.27965 | ||
11788 | 2013.05.09 21:05 | sell | 3764 | 0.01 | 1.30149 | 0.00000 | 0.00000 | ||
11789 | 2013.05.09 21:05 | modify | 3764 | 0.01 | 1.30149 | 1.30489 | 1.27949 | ||
11790 | 2013.05.09 21:10 | sell | 3765 | 0.01 | 1.30233 | 0.00000 | 0.00000 | ||
11791 | 2013.05.09 21:10 | modify | 3765 | 0.01 | 1.30233 | 1.30573 | 1.28033 | ||
11792 | 2013.05.10 07:30 | s/l | 3764 | 0.01 | 1.30489 | 1.30489 | 1.27949 | -3.44 | 11661.44 |
11793 | 2013.05.10 07:30 | s/l | 3763 | 0.01 | 1.30505 | 1.30505 | 1.27965 | -3.44 | 11658.00 |
11794 | 2013.05.10 09:25 | sell | 3766 | 0.01 | 1.30110 | 0.00000 | 0.00000 | ||
11795 | 2013.05.10 09:25 | modify | 3766 | 0.01 | 1.30110 | 1.30450 | 1.27910 | ||
11796 | 2013.05.10 10:45 | close | 3757 | 0.01 | 1.30020 | 1.30788 | 1.28248 | 4.24 | 11662.25 |
11797 | 2013.05.10 10:55 | close | 3761 | 0.01 | 1.29955 | 1.30730 | 1.28190 | 4.31 | 11666.56 |
11798 | 2013.05.10 10:55 | close | 3760 | 0.01 | 1.29955 | 1.30711 | 1.28171 | 4.12 | 11670.68 |
11799 | 2013.05.10 10:55 | close | 3759 | 0.01 | 1.29955 | 1.30685 | 1.28145 | 3.86 | 11674.54 |
11800 | 2013.05.10 10:55 | close | 3758 | 0.01 | 1.29955 | 1.30743 | 1.28203 | 4.44 | 11678.99 |
11801 | 2013.05.10 13:05 | close | 3762 | 0.01 | 1.29918 | 1.30650 | 1.28110 | 3.88 | 11682.87 |
11802 | 2013.05.10 16:20 | close | 3765 | 0.01 | 1.29728 | 1.30573 | 1.28033 | 5.01 | 11687.88 |
11803 | 2013.05.10 16:25 | close | 3766 | 0.01 | 1.29689 | 1.30450 | 1.27910 | 4.16 | 11692.04 |
11804 | 2013.05.10 17:15 | sell | 3767 | 0.01 | 1.29450 | 0.00000 | 0.00000 | ||
11805 | 2013.05.10 17:15 | modify | 3767 | 0.01 | 1.29450 | 1.29790 | 1.27250 | ||
11806 | 2013.05.10 17:20 | sell | 3768 | 0.01 | 1.29451 | 0.00000 | 0.00000 | ||
11807 | 2013.05.10 17:20 | modify | 3768 | 0.01 | 1.29451 | 1.29791 | 1.27251 | ||
11808 | 2013.05.10 17:25 | sell | 3769 | 0.01 | 1.29425 | 0.00000 | 0.00000 | ||
11809 | 2013.05.10 17:25 | modify | 3769 | 0.01 | 1.29425 | 1.29765 | 1.27225 | ||
11810 | 2013.05.10 19:00 | s/l | 3769 | 0.01 | 1.29765 | 1.29765 | 1.27225 | -3.45 | 11688.59 |
11811 | 2013.05.10 19:16 | s/l | 3767 | 0.01 | 1.29790 | 1.29790 | 1.27250 | -3.45 | 11685.14 |
11812 | 2013.05.10 19:16 | s/l | 3768 | 0.01 | 1.29791 | 1.29791 | 1.27251 | -3.45 | 11681.69 |
11813 | 2013.05.14 02:30 | buy | 3770 | 0.01 | 1.30189 | 0.00000 | 0.00000 | ||
11814 | 2013.05.14 02:30 | modify | 3770 | 0.01 | 1.30189 | 1.29849 | 1.32389 | ||
11815 | 2013.05.14 02:35 | buy | 3771 | 0.01 | 1.30190 | 0.00000 | 0.00000 | ||
11816 | 2013.05.14 02:35 | modify | 3771 | 0.01 | 1.30190 | 1.29850 | 1.32390 | ||
11817 | 2013.05.14 02:40 | buy | 3772 | 0.01 | 1.30175 | 0.00000 | 0.00000 | ||
11818 | 2013.05.14 02:40 | modify | 3772 | 0.01 | 1.30175 | 1.29835 | 1.32375 | ||
11819 | 2013.05.14 02:45 | buy | 3773 | 0.01 | 1.30213 | 0.00000 | 0.00000 | ||
11820 | 2013.05.14 02:45 | modify | 3773 | 0.01 | 1.30213 | 1.29873 | 1.32413 | ||
11821 | 2013.05.14 09:32 | s/l | 3773 | 0.01 | 1.29873 | 1.29873 | 1.32413 | -3.45 | 11678.24 |
11822 | 2013.05.14 11:00 | s/l | 3770 | 0.01 | 1.29849 | 1.29849 | 1.32389 | -3.45 | 11674.79 |
11823 | 2013.05.14 11:00 | s/l | 3771 | 0.01 | 1.29850 | 1.29850 | 1.32390 | -3.45 | 11671.34 |
11824 | 2013.05.14 11:00 | s/l | 3772 | 0.01 | 1.29835 | 1.29835 | 1.32375 | -3.45 | 11667.89 |
11825 | 2013.05.16 14:35 | buy | 3774 | 0.01 | 1.29107 | 0.00000 | 0.00000 | ||
11826 | 2013.05.16 14:35 | modify | 3774 | 0.01 | 1.29107 | 1.28767 | 1.31307 | ||
11827 | 2013.05.16 14:40 | buy | 3775 | 0.01 | 1.29118 | 0.00000 | 0.00000 | ||
11828 | 2013.05.16 14:40 | modify | 3775 | 0.01 | 1.29118 | 1.28778 | 1.31318 | ||
11829 | 2013.05.16 14:45 | buy | 3776 | 0.01 | 1.29091 | 0.00000 | 0.00000 | ||
11830 | 2013.05.16 14:45 | modify | 3776 | 0.01 | 1.29091 | 1.28751 | 1.31291 | ||
11831 | 2013.05.16 21:14 | s/l | 3775 | 0.01 | 1.28778 | 1.28778 | 1.31318 | -3.45 | 11664.44 |
11832 | 2013.05.16 21:14 | s/l | 3774 | 0.01 | 1.28767 | 1.28767 | 1.31307 | -3.45 | 11660.99 |
11833 | 2013.05.16 21:23 | s/l | 3776 | 0.01 | 1.28751 | 1.28751 | 1.31291 | -3.45 | 11657.54 |
11834 | 2013.05.17 14:30 | sell | 3777 | 0.01 | 1.28301 | 0.00000 | 0.00000 | ||
11835 | 2013.05.17 14:30 | modify | 3777 | 0.01 | 1.28301 | 1.28641 | 1.26101 | ||
11836 | 2013.05.17 14:35 | sell | 3778 | 0.01 | 1.28279 | 0.00000 | 0.00000 | ||
11837 | 2013.05.17 14:35 | modify | 3778 | 0.01 | 1.28279 | 1.28619 | 1.26079 | ||
11838 | 2013.05.17 14:40 | sell | 3779 | 0.01 | 1.28250 | 0.00000 | 0.00000 | ||
11839 | 2013.05.17 14:40 | modify | 3779 | 0.01 | 1.28250 | 1.28590 | 1.26050 | ||
11840 | 2013.05.17 14:45 | sell | 3780 | 0.01 | 1.28225 | 0.00000 | 0.00000 | ||
11841 | 2013.05.17 14:45 | modify | 3780 | 0.01 | 1.28225 | 1.28565 | 1.26025 | ||
11842 | 2013.05.17 15:10 | sell | 3781 | 0.01 | 1.28180 | 0.00000 | 0.00000 | ||
11843 | 2013.05.17 15:10 | modify | 3781 | 0.01 | 1.28180 | 1.28520 | 1.25980 | ||
11844 | 2013.05.17 15:30 | sell | 3782 | 0.01 | 1.28042 | 0.00000 | 0.00000 | ||
11845 | 2013.05.17 15:30 | modify | 3782 | 0.01 | 1.28042 | 1.28382 | 1.25842 | ||
11846 | 2013.05.17 16:50 | s/l | 3782 | 0.01 | 1.28382 | 1.28382 | 1.25842 | -3.45 | 11654.09 |
11847 | 2013.05.20 02:55 | close | 3777 | 0.01 | 1.28237 | 1.28641 | 1.26101 | 0.60 | 11654.69 |
11848 | 2013.05.20 03:00 | close | 3778 | 0.01 | 1.28205 | 1.28619 | 1.26079 | 0.70 | 11655.40 |
11849 | 2013.05.20 06:03 | s/l | 3781 | 0.01 | 1.28520 | 1.28520 | 1.25980 | -3.44 | 11651.96 |
11850 | 2013.05.20 09:22 | s/l | 3780 | 0.01 | 1.28565 | 1.28565 | 1.26025 | -3.44 | 11648.52 |
11851 | 2013.05.20 09:23 | s/l | 3779 | 0.01 | 1.28590 | 1.28590 | 1.26050 | -3.44 | 11645.09 |
11852 | 2013.05.21 17:25 | buy | 3783 | 0.01 | 1.29021 | 0.00000 | 0.00000 | ||
11853 | 2013.05.21 17:25 | modify | 3783 | 0.01 | 1.29021 | 1.28681 | 1.31221 | ||
11854 | 2013.05.21 17:40 | buy | 3784 | 0.01 | 1.29127 | 0.00000 | 0.00000 | ||
11855 | 2013.05.21 17:40 | modify | 3784 | 0.01 | 1.29127 | 1.28787 | 1.31327 | ||
11856 | 2013.05.21 17:45 | buy | 3785 | 0.01 | 1.29130 | 0.00000 | 0.00000 | ||
11857 | 2013.05.21 17:45 | modify | 3785 | 0.01 | 1.29130 | 1.28790 | 1.31330 | ||
11858 | 2013.05.21 17:55 | buy | 3786 | 0.01 | 1.29135 | 0.00000 | 0.00000 | ||
11859 | 2013.05.21 17:55 | modify | 3786 | 0.01 | 1.29135 | 1.28795 | 1.31335 | ||
11860 | 2013.05.22 09:50 | close | 3783 | 0.01 | 1.29419 | 1.28681 | 1.31221 | 3.88 | 11648.97 |
11861 | 2013.05.22 13:40 | close | 3784 | 0.01 | 1.29365 | 1.28787 | 1.31327 | 2.28 | 11651.25 |
11862 | 2013.05.22 13:50 | close | 3785 | 0.01 | 1.29315 | 1.28790 | 1.31330 | 1.75 | 11653.00 |
11863 | 2013.05.22 13:55 | close | 3786 | 0.01 | 1.29330 | 1.28795 | 1.31335 | 1.85 | 11654.86 |
11864 | 2013.05.22 16:05 | buy | 3787 | 0.01 | 1.29789 | 0.00000 | 0.00000 | ||
11865 | 2013.05.22 16:05 | modify | 3787 | 0.01 | 1.29789 | 1.29449 | 1.31989 | ||
11866 | 2013.05.22 16:10 | buy | 3788 | 0.01 | 1.29909 | 0.00000 | 0.00000 | ||
11867 | 2013.05.22 16:10 | modify | 3788 | 0.01 | 1.29909 | 1.29569 | 1.32109 | ||
11868 | 2013.05.22 16:15 | buy | 3789 | 0.01 | 1.29780 | 0.00000 | 0.00000 | ||
11869 | 2013.05.22 16:15 | modify | 3789 | 0.01 | 1.29780 | 1.29440 | 1.31980 | ||
11870 | 2013.05.22 16:20 | buy | 3790 | 0.01 | 1.29775 | 0.00000 | 0.00000 | ||
11871 | 2013.05.22 16:20 | modify | 3790 | 0.01 | 1.29775 | 1.29435 | 1.31975 | ||
11872 | 2013.05.22 16:25 | s/l | 3788 | 0.01 | 1.29569 | 1.29569 | 1.32109 | -3.45 | 11651.41 |
11873 | 2013.05.22 16:30 | s/l | 3787 | 0.01 | 1.29449 | 1.29449 | 1.31989 | -3.45 | 11647.96 |
11874 | 2013.05.22 16:30 | s/l | 3789 | 0.01 | 1.29440 | 1.29440 | 1.31980 | -3.45 | 11644.51 |
11875 | 2013.05.22 16:30 | s/l | 3790 | 0.01 | 1.29435 | 1.29435 | 1.31975 | -3.45 | 11641.06 |
11876 | 2013.05.22 16:40 | sell | 3791 | 0.01 | 1.28955 | 0.00000 | 0.00000 | ||
11877 | 2013.05.22 16:40 | modify | 3791 | 0.01 | 1.28955 | 1.29295 | 1.26755 | ||
11878 | 2013.05.22 17:00 | sell | 3792 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
11879 | 2013.05.22 17:00 | modify | 3792 | 0.01 | 1.28780 | 1.29120 | 1.26580 | ||
11880 | 2013.05.22 17:10 | sell | 3793 | 0.01 | 1.28862 | 0.00000 | 0.00000 | ||
11881 | 2013.05.22 17:10 | modify | 3793 | 0.01 | 1.28862 | 1.29202 | 1.26662 | ||
11882 | 2013.05.22 17:20 | sell | 3794 | 0.01 | 1.28731 | 0.00000 | 0.00000 | ||
11883 | 2013.05.22 17:20 | modify | 3794 | 0.01 | 1.28731 | 1.29071 | 1.26531 | ||
11884 | 2013.05.22 17:25 | sell | 3795 | 0.01 | 1.28790 | 0.00000 | 0.00000 | ||
11885 | 2013.05.22 17:25 | modify | 3795 | 0.01 | 1.28790 | 1.29130 | 1.26590 | ||
11886 | 2013.05.22 18:10 | sell | 3796 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
11887 | 2013.05.22 18:10 | modify | 3796 | 0.01 | 1.28565 | 1.28905 | 1.26365 | ||
11888 | 2013.05.22 18:20 | close | 3791 | 0.01 | 1.28562 | 1.29295 | 1.26755 | 3.88 | 11644.94 |
11889 | 2013.05.22 20:45 | modify | 3793 | 0.01 | 1.28862 | 1.28584 | 1.26662 | ||
11890 | 2013.05.22 20:55 | modify | 3793 | 0.01 | 1.28862 | 1.28568 | 1.26662 | ||
11891 | 2013.05.22 21:43 | s/l | 3793 | 0.01 | 1.28568 | 1.28568 | 1.26662 | 2.89 | 11647.83 |
11892 | 2013.05.23 01:25 | close | 3795 | 0.01 | 1.28393 | 1.29130 | 1.26590 | 3.96 | 11651.78 |
11893 | 2013.05.23 02:10 | close | 3794 | 0.01 | 1.28301 | 1.29071 | 1.26531 | 4.29 | 11656.07 |
11894 | 2013.05.23 02:10 | close | 3792 | 0.01 | 1.28301 | 1.29120 | 1.26580 | 4.78 | 11660.85 |
11895 | 2013.05.23 10:34 | s/l | 3796 | 0.01 | 1.28905 | 1.28905 | 1.26365 | -3.41 | 11657.44 |
11896 | 2013.05.23 17:50 | buy | 3797 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
11897 | 2013.05.23 17:50 | modify | 3797 | 0.01 | 1.29363 | 1.29023 | 1.31563 | ||
11898 | 2013.05.23 17:55 | buy | 3798 | 0.01 | 1.29444 | 0.00000 | 0.00000 | ||
11899 | 2013.05.23 17:55 | modify | 3798 | 0.01 | 1.29444 | 1.29104 | 1.31644 | ||
11900 | 2013.05.23 18:10 | buy | 3799 | 0.01 | 1.29467 | 0.00000 | 0.00000 | ||
11901 | 2013.05.23 18:10 | modify | 3799 | 0.01 | 1.29467 | 1.29127 | 1.31667 | ||
11902 | 2013.05.24 02:15 | s/l | 3799 | 0.01 | 1.29127 | 1.29127 | 1.31667 | -3.50 | 11653.94 |
11903 | 2013.05.24 02:19 | s/l | 3798 | 0.01 | 1.29104 | 1.29104 | 1.31644 | -3.50 | 11650.44 |
11904 | 2013.05.24 10:30 | close | 3797 | 0.01 | 1.29854 | 1.29023 | 1.31563 | 4.81 | 11655.26 |
11905 | 2013.05.28 02:25 | sell | 3800 | 0.01 | 1.28967 | 0.00000 | 0.00000 | ||
11906 | 2013.05.28 02:25 | modify | 3800 | 0.01 | 1.28967 | 1.29307 | 1.26767 | ||
11907 | 2013.05.28 02:30 | sell | 3801 | 0.01 | 1.29000 | 0.00000 | 0.00000 | ||
11908 | 2013.05.28 02:30 | modify | 3801 | 0.01 | 1.29000 | 1.29340 | 1.26800 | ||
11909 | 2013.05.28 02:35 | sell | 3802 | 0.01 | 1.28970 | 0.00000 | 0.00000 | ||
11910 | 2013.05.28 02:35 | modify | 3802 | 0.01 | 1.28970 | 1.29310 | 1.26770 | ||
11911 | 2013.05.28 02:40 | sell | 3803 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
11912 | 2013.05.28 02:40 | modify | 3803 | 0.01 | 1.28930 | 1.29270 | 1.26730 | ||
11913 | 2013.05.28 02:45 | sell | 3804 | 0.01 | 1.28941 | 0.00000 | 0.00000 | ||
11914 | 2013.05.28 02:45 | modify | 3804 | 0.01 | 1.28941 | 1.29281 | 1.26741 | ||
11915 | 2013.05.28 02:50 | sell | 3805 | 0.01 | 1.28912 | 0.00000 | 0.00000 | ||
11916 | 2013.05.28 02:50 | modify | 3805 | 0.01 | 1.28912 | 1.29252 | 1.26712 | ||
11917 | 2013.05.28 02:55 | sell | 3806 | 0.01 | 1.28933 | 0.00000 | 0.00000 | ||
11918 | 2013.05.28 02:55 | modify | 3806 | 0.01 | 1.28933 | 1.29273 | 1.26733 | ||
11919 | 2013.05.28 07:24 | s/l | 3805 | 0.01 | 1.29252 | 1.29252 | 1.26712 | -3.45 | 11651.81 |
11920 | 2013.05.28 07:25 | s/l | 3803 | 0.01 | 1.29270 | 1.29270 | 1.26730 | -3.45 | 11648.36 |
11921 | 2013.05.28 07:25 | s/l | 3806 | 0.01 | 1.29273 | 1.29273 | 1.26733 | -3.45 | 11644.91 |
11922 | 2013.05.28 07:25 | s/l | 3804 | 0.01 | 1.29281 | 1.29281 | 1.26741 | -3.45 | 11641.46 |
11923 | 2013.05.28 12:00 | s/l | 3800 | 0.01 | 1.29307 | 1.29307 | 1.26767 | -3.45 | 11638.01 |
11924 | 2013.05.28 12:18 | s/l | 3802 | 0.01 | 1.29310 | 1.29310 | 1.26770 | -3.45 | 11634.56 |
11925 | 2013.05.28 12:21 | s/l | 3801 | 0.01 | 1.29340 | 1.29340 | 1.26800 | -3.45 | 11631.11 |
11926 | 2013.05.28 16:20 | sell | 3807 | 0.01 | 1.28735 | 0.00000 | 0.00000 | ||
11927 | 2013.05.28 16:20 | modify | 3807 | 0.01 | 1.28735 | 1.29075 | 1.26535 | ||
11928 | 2013.05.28 16:25 | sell | 3808 | 0.01 | 1.28692 | 0.00000 | 0.00000 | ||
11929 | 2013.05.28 16:25 | modify | 3808 | 0.01 | 1.28692 | 1.29032 | 1.26492 | ||
11930 | 2013.05.28 16:30 | sell | 3809 | 0.01 | 1.28683 | 0.00000 | 0.00000 | ||
11931 | 2013.05.28 16:30 | modify | 3809 | 0.01 | 1.28683 | 1.29023 | 1.26483 | ||
11932 | 2013.05.28 16:35 | sell | 3810 | 0.01 | 1.28671 | 0.00000 | 0.00000 | ||
11933 | 2013.05.28 16:35 | modify | 3810 | 0.01 | 1.28671 | 1.29011 | 1.26471 | ||
11934 | 2013.05.28 16:40 | sell | 3811 | 0.01 | 1.28632 | 0.00000 | 0.00000 | ||
11935 | 2013.05.28 16:40 | modify | 3811 | 0.01 | 1.28632 | 1.28972 | 1.26432 | ||
11936 | 2013.05.28 16:45 | sell | 3812 | 0.01 | 1.28626 | 0.00000 | 0.00000 | ||
11937 | 2013.05.28 16:45 | modify | 3812 | 0.01 | 1.28626 | 1.28966 | 1.26426 | ||
11938 | 2013.05.28 17:00 | sell | 3813 | 0.01 | 1.28556 | 0.00000 | 0.00000 | ||
11939 | 2013.05.28 17:00 | modify | 3813 | 0.01 | 1.28556 | 1.28896 | 1.26356 | ||
11940 | 2013.05.29 10:21 | s/l | 3813 | 0.01 | 1.28896 | 1.28896 | 1.26356 | -3.44 | 11627.67 |
11941 | 2013.05.29 11:51 | s/l | 3812 | 0.01 | 1.28966 | 1.28966 | 1.26426 | -3.44 | 11624.23 |
11942 | 2013.05.29 11:51 | s/l | 3811 | 0.01 | 1.28972 | 1.28972 | 1.26432 | -3.44 | 11620.79 |
11943 | 2013.05.29 12:41 | s/l | 3810 | 0.01 | 1.29011 | 1.29011 | 1.26471 | -3.44 | 11617.36 |
11944 | 2013.05.29 12:41 | s/l | 3809 | 0.01 | 1.29023 | 1.29023 | 1.26483 | -3.44 | 11613.92 |
11945 | 2013.05.29 12:41 | s/l | 3808 | 0.01 | 1.29032 | 1.29032 | 1.26492 | -3.44 | 11610.48 |
11946 | 2013.05.29 12:42 | s/l | 3807 | 0.01 | 1.29075 | 1.29075 | 1.26535 | -3.44 | 11607.05 |
11947 | 2013.05.30 15:30 | buy | 3814 | 0.01 | 1.30269 | 0.00000 | 0.00000 | ||
11948 | 2013.05.30 15:30 | modify | 3814 | 0.01 | 1.30269 | 1.29929 | 1.32469 | ||
11949 | 2013.05.30 15:35 | buy | 3815 | 0.01 | 1.30357 | 0.00000 | 0.00000 | ||
11950 | 2013.05.30 15:35 | modify | 3815 | 0.01 | 1.30357 | 1.30017 | 1.32557 | ||
11951 | 2013.05.30 15:40 | buy | 3816 | 0.01 | 1.30335 | 0.00000 | 0.00000 | ||
11952 | 2013.05.30 15:40 | modify | 3816 | 0.01 | 1.30335 | 1.29995 | 1.32535 | ||
11953 | 2013.05.30 15:55 | buy | 3817 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
11954 | 2013.05.30 15:55 | modify | 3817 | 0.01 | 1.30300 | 1.29960 | 1.32500 | ||
11955 | 2013.05.30 16:10 | buy | 3818 | 0.01 | 1.30412 | 0.00000 | 0.00000 | ||
11956 | 2013.05.30 16:10 | modify | 3818 | 0.01 | 1.30412 | 1.30072 | 1.32612 | ||
11957 | 2013.05.30 16:15 | buy | 3819 | 0.01 | 1.30461 | 0.00000 | 0.00000 | ||
11958 | 2013.05.30 16:15 | modify | 3819 | 0.01 | 1.30461 | 1.30121 | 1.32661 | ||
11959 | 2013.05.30 16:20 | buy | 3820 | 0.01 | 1.30569 | 0.00000 | 0.00000 | ||
11960 | 2013.05.30 16:20 | modify | 3820 | 0.01 | 1.30569 | 1.30229 | 1.32769 | ||
11961 | 2013.05.30 16:25 | buy | 3821 | 0.01 | 1.30571 | 0.00000 | 0.00000 | ||
11962 | 2013.05.30 16:25 | modify | 3821 | 0.01 | 1.30571 | 1.30231 | 1.32771 | ||
11963 | 2013.05.30 16:30 | buy | 3822 | 0.01 | 1.30595 | 0.00000 | 0.00000 | ||
11964 | 2013.05.30 16:30 | modify | 3822 | 0.01 | 1.30595 | 1.30255 | 1.32795 | ||
11965 | 2013.05.31 09:20 | s/l | 3822 | 0.01 | 1.30255 | 1.30255 | 1.32795 | -3.50 | 11603.55 |
11966 | 2013.05.31 09:20 | s/l | 3821 | 0.01 | 1.30231 | 1.30231 | 1.32771 | -3.50 | 11600.05 |
11967 | 2013.05.31 09:21 | s/l | 3820 | 0.01 | 1.30229 | 1.30229 | 1.32769 | -3.50 | 11596.55 |
11968 | 2013.05.31 10:34 | s/l | 3819 | 0.01 | 1.30121 | 1.30121 | 1.32661 | -3.50 | 11593.06 |
11969 | 2013.05.31 10:35 | s/l | 3818 | 0.01 | 1.30072 | 1.30072 | 1.32612 | -3.50 | 11589.56 |
11970 | 2013.05.31 11:08 | s/l | 3815 | 0.01 | 1.30017 | 1.30017 | 1.32557 | -3.50 | 11586.06 |
11971 | 2013.05.31 11:08 | s/l | 3816 | 0.01 | 1.29995 | 1.29995 | 1.32535 | -3.50 | 11582.56 |
11972 | 2013.05.31 11:09 | s/l | 3817 | 0.01 | 1.29960 | 1.29960 | 1.32500 | -3.50 | 11579.07 |
11973 | 2013.05.31 11:10 | sell | 3823 | 0.01 | 1.29967 | 0.00000 | 0.00000 | ||
11974 | 2013.05.31 11:10 | modify | 3823 | 0.01 | 1.29967 | 1.30307 | 1.27767 | ||
11975 | 2013.05.31 11:13 | s/l | 3814 | 0.01 | 1.29929 | 1.29929 | 1.32469 | -3.50 | 11575.57 |
11976 | 2013.05.31 11:15 | sell | 3824 | 0.01 | 1.29925 | 0.00000 | 0.00000 | ||
11977 | 2013.05.31 11:15 | modify | 3824 | 0.01 | 1.29925 | 1.30265 | 1.27725 | ||
11978 | 2013.05.31 11:20 | sell | 3825 | 0.01 | 1.29848 | 0.00000 | 0.00000 | ||
11979 | 2013.05.31 11:20 | modify | 3825 | 0.01 | 1.29848 | 1.30188 | 1.27648 | ||
11980 | 2013.05.31 11:25 | sell | 3826 | 0.01 | 1.29872 | 0.00000 | 0.00000 | ||
11981 | 2013.05.31 11:25 | modify | 3826 | 0.01 | 1.29872 | 1.30212 | 1.27672 | ||
11982 | 2013.05.31 11:30 | sell | 3827 | 0.01 | 1.29852 | 0.00000 | 0.00000 | ||
11983 | 2013.05.31 11:30 | modify | 3827 | 0.01 | 1.29852 | 1.30192 | 1.27652 | ||
11984 | 2013.05.31 11:40 | sell | 3828 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
11985 | 2013.05.31 11:40 | modify | 3828 | 0.01 | 1.29840 | 1.30180 | 1.27640 | ||
11986 | 2013.05.31 11:45 | sell | 3829 | 0.01 | 1.29784 | 0.00000 | 0.00000 | ||
11987 | 2013.05.31 11:45 | modify | 3829 | 0.01 | 1.29784 | 1.30124 | 1.27584 | ||
11988 | 2013.05.31 11:50 | sell | 3830 | 0.01 | 1.29782 | 0.00000 | 0.00000 | ||
11989 | 2013.05.31 11:50 | modify | 3830 | 0.01 | 1.29782 | 1.30122 | 1.27582 | ||
11990 | 2013.05.31 14:30 | s/l | 3830 | 0.01 | 1.30122 | 1.30122 | 1.27582 | -3.45 | 11572.12 |
11991 | 2013.05.31 14:30 | s/l | 3829 | 0.01 | 1.30124 | 1.30124 | 1.27584 | -3.45 | 11568.67 |
11992 | 2013.05.31 17:10 | close | 3824 | 0.01 | 1.29535 | 1.30265 | 1.27725 | 3.85 | 11572.52 |
11993 | 2013.05.31 17:10 | close | 3823 | 0.01 | 1.29535 | 1.30307 | 1.27767 | 4.27 | 11576.79 |
11994 | 2013.06.03 08:06 | s/l | 3828 | 0.01 | 1.30180 | 1.30180 | 1.27640 | -3.44 | 11573.35 |
11995 | 2013.06.03 08:06 | s/l | 3825 | 0.01 | 1.30188 | 1.30188 | 1.27648 | -3.44 | 11569.92 |
11996 | 2013.06.03 08:06 | s/l | 3827 | 0.01 | 1.30192 | 1.30192 | 1.27652 | -3.44 | 11566.48 |
11997 | 2013.06.03 08:32 | s/l | 3826 | 0.01 | 1.30212 | 1.30212 | 1.27672 | -3.44 | 11563.04 |
11998 | 2013.06.06 14:50 | buy | 3831 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
11999 | 2013.06.06 14:50 | modify | 3831 | 0.01 | 1.31594 | 1.31254 | 1.33794 | ||
12000 | 2013.06.06 14:55 | buy | 3832 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
12001 | 2013.06.06 14:55 | modify | 3832 | 0.01 | 1.31512 | 1.31172 | 1.33712 | ||
12002 | 2013.06.06 15:00 | buy | 3833 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
12003 | 2013.06.06 15:00 | modify | 3833 | 0.01 | 1.31518 | 1.31178 | 1.33718 | ||
12004 | 2013.06.06 15:55 | buy | 3834 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
12005 | 2013.06.06 15:55 | modify | 3834 | 0.01 | 1.31661 | 1.31321 | 1.33861 | ||
12006 | 2013.06.06 16:05 | buy | 3835 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
12007 | 2013.06.06 16:05 | modify | 3835 | 0.01 | 1.31685 | 1.31345 | 1.33885 | ||
12008 | 2013.06.06 16:10 | buy | 3836 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
12009 | 2013.06.06 16:10 | modify | 3836 | 0.01 | 1.31673 | 1.31333 | 1.33873 | ||
12010 | 2013.06.06 16:50 | buy | 3837 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
12011 | 2013.06.06 16:50 | modify | 3837 | 0.01 | 1.31850 | 1.31510 | 1.34050 | ||
12012 | 2013.06.06 16:55 | buy | 3838 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
12013 | 2013.06.06 16:55 | modify | 3838 | 0.01 | 1.31907 | 1.31567 | 1.34107 | ||
12014 | 2013.06.06 17:00 | close | 3833 | 0.01 | 1.31938 | 1.31178 | 1.33718 | 4.15 | 11567.19 |
12015 | 2013.06.06 17:00 | close | 3832 | 0.01 | 1.31938 | 1.31172 | 1.33712 | 4.21 | 11571.40 |
12016 | 2013.06.06 17:00 | buy | 3839 | 0.01 | 1.31948 | 0.00000 | 0.00000 | ||
12017 | 2013.06.06 17:00 | modify | 3839 | 0.01 | 1.31948 | 1.31608 | 1.34148 | ||
12018 | 2013.06.06 17:55 | close | 3839 | 0.01 | 1.32414 | 1.31608 | 1.34148 | 4.61 | 11576.01 |
12019 | 2013.06.06 17:55 | close | 3838 | 0.01 | 1.32414 | 1.31567 | 1.34107 | 5.02 | 11581.03 |
12020 | 2013.06.06 17:55 | close | 3837 | 0.01 | 1.32414 | 1.31510 | 1.34050 | 5.59 | 11586.62 |
12021 | 2013.06.06 17:55 | close | 3836 | 0.01 | 1.32414 | 1.31333 | 1.33873 | 7.36 | 11593.98 |
12022 | 2013.06.06 17:55 | close | 3835 | 0.01 | 1.32414 | 1.31345 | 1.33885 | 7.24 | 11601.22 |
12023 | 2013.06.06 17:55 | close | 3834 | 0.01 | 1.32414 | 1.31321 | 1.33861 | 7.48 | 11608.70 |
12024 | 2013.06.06 17:55 | close | 3831 | 0.01 | 1.32414 | 1.31254 | 1.33794 | 8.15 | 11616.85 |
12025 | 2013.06.06 17:55 | buy | 3840 | 0.01 | 1.32424 | 0.00000 | 0.00000 | ||
12026 | 2013.06.06 17:55 | modify | 3840 | 0.01 | 1.32424 | 1.32084 | 1.34624 | ||
12027 | 2013.06.06 18:00 | buy | 3841 | 0.01 | 1.32472 | 0.00000 | 0.00000 | ||
12028 | 2013.06.06 18:00 | modify | 3841 | 0.01 | 1.32472 | 1.32132 | 1.34672 | ||
12029 | 2013.06.06 18:05 | buy | 3842 | 0.01 | 1.32394 | 0.00000 | 0.00000 | ||
12030 | 2013.06.06 18:05 | modify | 3842 | 0.01 | 1.32394 | 1.32054 | 1.34594 | ||
12031 | 2013.06.06 18:10 | buy | 3843 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
12032 | 2013.06.06 18:10 | modify | 3843 | 0.01 | 1.32493 | 1.32153 | 1.34693 | ||
12033 | 2013.06.06 18:15 | buy | 3844 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
12034 | 2013.06.06 18:15 | modify | 3844 | 0.01 | 1.32666 | 1.32326 | 1.34866 | ||
12035 | 2013.06.06 18:20 | buy | 3845 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
12036 | 2013.06.06 18:20 | modify | 3845 | 0.01 | 1.32630 | 1.32290 | 1.34830 | ||
12037 | 2013.06.06 18:25 | close | 3845 | 0.01 | 1.33049 | 1.32290 | 1.34830 | 4.14 | 11620.99 |
12038 | 2013.06.06 18:25 | close | 3843 | 0.01 | 1.33049 | 1.32153 | 1.34693 | 5.51 | 11626.50 |
12039 | 2013.06.06 18:25 | close | 3842 | 0.01 | 1.33049 | 1.32054 | 1.34594 | 6.50 | 11633.00 |
12040 | 2013.06.06 18:25 | close | 3841 | 0.01 | 1.33049 | 1.32132 | 1.34672 | 5.72 | 11638.72 |
12041 | 2013.06.06 18:25 | close | 3840 | 0.01 | 1.33049 | 1.32084 | 1.34624 | 6.20 | 11644.92 |
12042 | 2013.06.06 18:25 | buy | 3846 | 0.01 | 1.33059 | 0.00000 | 0.00000 | ||
12043 | 2013.06.06 18:25 | modify | 3846 | 0.01 | 1.33059 | 1.32719 | 1.35259 | ||
12044 | 2013.06.06 18:28 | s/l | 3846 | 0.01 | 1.32719 | 1.32719 | 1.35259 | -3.45 | 11641.47 |
12045 | 2013.06.06 18:30 | buy | 3847 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
12046 | 2013.06.06 18:30 | modify | 3847 | 0.01 | 1.32661 | 1.32321 | 1.34861 | ||
12047 | 2013.06.06 18:35 | buy | 3848 | 0.01 | 1.32808 | 0.00000 | 0.00000 | ||
12048 | 2013.06.06 18:35 | modify | 3848 | 0.01 | 1.32808 | 1.32468 | 1.35008 | ||
12049 | 2013.06.06 18:40 | buy | 3849 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
12050 | 2013.06.06 18:40 | modify | 3849 | 0.01 | 1.32780 | 1.32440 | 1.34980 | ||
12051 | 2013.06.06 19:06 | s/l | 3848 | 0.01 | 1.32468 | 1.32468 | 1.35008 | -3.45 | 11638.02 |
12052 | 2013.06.06 19:07 | s/l | 3849 | 0.01 | 1.32440 | 1.32440 | 1.34980 | -3.45 | 11634.57 |
12053 | 2013.06.06 19:18 | s/l | 3844 | 0.01 | 1.32326 | 1.32326 | 1.34866 | -3.45 | 11631.12 |
12054 | 2013.06.06 19:18 | s/l | 3847 | 0.01 | 1.32321 | 1.32321 | 1.34861 | -3.45 | 11627.67 |
12055 | 2013.06.07 15:00 | sell | 3850 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
12056 | 2013.06.07 15:00 | modify | 3850 | 0.01 | 1.32030 | 1.32370 | 1.29830 | ||
12057 | 2013.06.07 15:25 | sell | 3851 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
12058 | 2013.06.07 15:25 | modify | 3851 | 0.01 | 1.31921 | 1.32261 | 1.29721 | ||
12059 | 2013.06.07 16:20 | s/l | 3851 | 0.01 | 1.32261 | 1.32261 | 1.29721 | -3.45 | 11624.22 |
12060 | 2013.06.07 17:59 | s/l | 3850 | 0.01 | 1.32370 | 1.32370 | 1.29830 | -3.45 | 11620.77 |
12061 | 2013.06.09 23:26 | sell | 3852 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
12062 | 2013.06.09 23:27 | modify | 3852 | 0.01 | 1.31879 | 1.32219 | 1.29679 | ||
12063 | 2013.06.10 02:49 | s/l | 3852 | 0.01 | 1.32219 | 1.32219 | 1.29679 | -3.44 | 11617.33 |
12064 | 2013.06.11 05:05 | buy | 3853 | 0.01 | 1.32830 | 0.00000 | 0.00000 | ||
12065 | 2013.06.11 05:05 | modify | 3853 | 0.01 | 1.32830 | 1.32490 | 1.35030 | ||
12066 | 2013.06.11 05:10 | buy | 3854 | 0.01 | 1.32856 | 0.00000 | 0.00000 | ||
12067 | 2013.06.11 05:10 | modify | 3854 | 0.01 | 1.32856 | 1.32516 | 1.35056 | ||
12068 | 2013.06.11 05:20 | buy | 3855 | 0.01 | 1.32865 | 0.00000 | 0.00000 | ||
12069 | 2013.06.11 05:20 | modify | 3855 | 0.01 | 1.32865 | 1.32525 | 1.35065 | ||
12070 | 2013.06.11 14:36 | s/l | 3855 | 0.01 | 1.32525 | 1.32525 | 1.35065 | -3.45 | 11613.88 |
12071 | 2013.06.11 14:36 | s/l | 3854 | 0.01 | 1.32516 | 1.32516 | 1.35056 | -3.45 | 11610.43 |
12072 | 2013.06.11 14:36 | s/l | 3853 | 0.01 | 1.32490 | 1.32490 | 1.35030 | -3.45 | 11606.98 |
12073 | 2013.06.11 14:40 | sell | 3856 | 0.01 | 1.32434 | 0.00000 | 0.00000 | ||
12074 | 2013.06.11 14:40 | modify | 3856 | 0.01 | 1.32434 | 1.32774 | 1.30234 | ||
12075 | 2013.06.11 14:50 | sell | 3857 | 0.01 | 1.32385 | 0.00000 | 0.00000 | ||
12076 | 2013.06.11 14:50 | modify | 3857 | 0.01 | 1.32385 | 1.32725 | 1.30185 | ||
12077 | 2013.06.11 15:39 | s/l | 3857 | 0.01 | 1.32725 | 1.32725 | 1.30185 | -3.45 | 11603.53 |
12078 | 2013.06.11 16:05 | s/l | 3856 | 0.01 | 1.32774 | 1.32774 | 1.30234 | -3.45 | 11600.08 |
12079 | 2013.06.12 16:55 | buy | 3858 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
12080 | 2013.06.12 16:55 | modify | 3858 | 0.01 | 1.33403 | 1.33063 | 1.35603 | ||
12081 | 2013.06.13 08:10 | close | 3858 | 0.01 | 1.33818 | 1.33063 | 1.35603 | 3.96 | 11604.04 |
12082 | 2013.06.19 20:05 | sell | 3859 | 0.01 | 1.33531 | 0.00000 | 0.00000 | ||
12083 | 2013.06.19 20:05 | modify | 3859 | 0.01 | 1.33531 | 1.33871 | 1.31331 | ||
12084 | 2013.06.19 20:10 | sell | 3860 | 0.01 | 1.33548 | 0.00000 | 0.00000 | ||
12085 | 2013.06.19 20:10 | modify | 3860 | 0.01 | 1.33548 | 1.33888 | 1.31348 | ||
12086 | 2013.06.19 20:15 | sell | 3861 | 0.01 | 1.33619 | 0.00000 | 0.00000 | ||
12087 | 2013.06.19 20:15 | modify | 3861 | 0.01 | 1.33619 | 1.33959 | 1.31419 | ||
12088 | 2013.06.19 20:20 | sell | 3862 | 0.01 | 1.33454 | 0.00000 | 0.00000 | ||
12089 | 2013.06.19 20:20 | modify | 3862 | 0.01 | 1.33454 | 1.33794 | 1.31254 | ||
12090 | 2013.06.19 20:25 | sell | 3863 | 0.01 | 1.33342 | 0.00000 | 0.00000 | ||
12091 | 2013.06.19 20:25 | modify | 3863 | 0.01 | 1.33342 | 1.33682 | 1.31142 | ||
12092 | 2013.06.19 20:30 | close | 3861 | 0.01 | 1.33213 | 1.33959 | 1.31419 | 4.01 | 11608.05 |
12093 | 2013.06.19 20:30 | sell | 3864 | 0.01 | 1.33203 | 0.00000 | 0.00000 | ||
12094 | 2013.06.19 20:30 | modify | 3864 | 0.01 | 1.33203 | 1.33543 | 1.31003 | ||
12095 | 2013.06.19 20:35 | sell | 3865 | 0.01 | 1.33201 | 0.00000 | 0.00000 | ||
12096 | 2013.06.19 20:35 | modify | 3865 | 0.01 | 1.33201 | 1.33541 | 1.31001 | ||
12097 | 2013.06.19 20:40 | close | 3860 | 0.01 | 1.33136 | 1.33888 | 1.31348 | 4.07 | 11612.12 |
12098 | 2013.06.19 20:40 | close | 3859 | 0.01 | 1.33136 | 1.33871 | 1.31331 | 3.90 | 11616.02 |
12099 | 2013.06.19 20:40 | sell | 3866 | 0.01 | 1.33126 | 0.00000 | 0.00000 | ||
12100 | 2013.06.19 20:40 | modify | 3866 | 0.01 | 1.33126 | 1.33466 | 1.30926 | ||
12101 | 2013.06.19 20:45 | close | 3863 | 0.01 | 1.32933 | 1.33682 | 1.31142 | 4.04 | 11620.06 |
12102 | 2013.06.19 20:45 | close | 3862 | 0.01 | 1.32933 | 1.33794 | 1.31254 | 5.16 | 11625.22 |
12103 | 2013.06.19 20:45 | sell | 3867 | 0.01 | 1.32923 | 0.00000 | 0.00000 | ||
12104 | 2013.06.19 20:45 | modify | 3867 | 0.01 | 1.32923 | 1.33263 | 1.30723 | ||
12105 | 2013.06.19 20:50 | sell | 3868 | 0.01 | 1.32807 | 0.00000 | 0.00000 | ||
12106 | 2013.06.19 20:50 | modify | 3868 | 0.01 | 1.32807 | 1.33147 | 1.30607 | ||
12107 | 2013.06.19 20:55 | close | 3865 | 0.01 | 1.32775 | 1.33541 | 1.31001 | 4.21 | 11629.43 |
12108 | 2013.06.19 20:55 | close | 3864 | 0.01 | 1.32775 | 1.33543 | 1.31003 | 4.23 | 11633.66 |
12109 | 2013.06.19 20:55 | sell | 3869 | 0.01 | 1.32765 | 0.00000 | 0.00000 | ||
12110 | 2013.06.19 20:55 | modify | 3869 | 0.01 | 1.32765 | 1.33105 | 1.30565 | ||
12111 | 2013.06.19 21:00 | sell | 3870 | 0.01 | 1.32732 | 0.00000 | 0.00000 | ||
12112 | 2013.06.19 21:00 | modify | 3870 | 0.01 | 1.32732 | 1.33072 | 1.30532 | ||
12113 | 2013.06.19 21:05 | sell | 3871 | 0.01 | 1.32868 | 0.00000 | 0.00000 | ||
12114 | 2013.06.19 21:05 | modify | 3871 | 0.01 | 1.32868 | 1.33208 | 1.30668 | ||
12115 | 2013.06.19 21:10 | sell | 3872 | 0.01 | 1.32764 | 0.00000 | 0.00000 | ||
12116 | 2013.06.19 21:10 | modify | 3872 | 0.01 | 1.32764 | 1.33104 | 1.30564 | ||
12117 | 2013.06.19 21:15 | sell | 3873 | 0.01 | 1.32760 | 0.00000 | 0.00000 | ||
12118 | 2013.06.19 21:15 | modify | 3873 | 0.01 | 1.32760 | 1.33100 | 1.30560 | ||
12119 | 2013.06.19 21:20 | sell | 3874 | 0.01 | 1.32735 | 0.00000 | 0.00000 | ||
12120 | 2013.06.19 21:20 | modify | 3874 | 0.01 | 1.32735 | 1.33075 | 1.30535 | ||
12121 | 2013.06.19 21:25 | sell | 3875 | 0.01 | 1.32790 | 0.00000 | 0.00000 | ||
12122 | 2013.06.19 21:25 | modify | 3875 | 0.01 | 1.32790 | 1.33130 | 1.30590 | ||
12123 | 2013.06.19 21:45 | close | 3866 | 0.01 | 1.32733 | 1.33466 | 1.30926 | 3.88 | 11637.54 |
12124 | 2013.06.20 08:45 | modify | 3867 | 0.01 | 1.32923 | 1.32662 | 1.30723 | ||
12125 | 2013.06.20 08:50 | modify | 3871 | 0.01 | 1.32868 | 1.32599 | 1.30668 | ||
12126 | 2013.06.20 08:50 | modify | 3867 | 0.01 | 1.32923 | 1.32599 | 1.30723 | ||
12127 | 2013.06.20 08:55 | close | 3875 | 0.01 | 1.32374 | 1.33130 | 1.30590 | 4.15 | 11641.69 |
12128 | 2013.06.20 08:55 | close | 3872 | 0.01 | 1.32374 | 1.33104 | 1.30564 | 3.89 | 11645.58 |
12129 | 2013.06.20 08:55 | close | 3871 | 0.01 | 1.32374 | 1.32599 | 1.30668 | 4.93 | 11650.51 |
12130 | 2013.06.20 08:55 | close | 3869 | 0.01 | 1.32374 | 1.33105 | 1.30565 | 3.90 | 11654.40 |
12131 | 2013.06.20 08:55 | close | 3868 | 0.01 | 1.32374 | 1.33147 | 1.30607 | 4.32 | 11658.72 |
12132 | 2013.06.20 08:55 | close | 3867 | 0.01 | 1.32374 | 1.32599 | 1.30723 | 5.48 | 11664.20 |
12133 | 2013.06.20 09:45 | close | 3874 | 0.01 | 1.32291 | 1.33075 | 1.30535 | 4.43 | 11668.63 |
12134 | 2013.06.20 09:45 | close | 3873 | 0.01 | 1.32291 | 1.33100 | 1.30560 | 4.68 | 11673.31 |
12135 | 2013.06.20 09:45 | close | 3870 | 0.01 | 1.32291 | 1.33072 | 1.30532 | 4.40 | 11677.70 |
12136 | 2013.06.20 09:50 | sell | 3876 | 0.01 | 1.32217 | 0.00000 | 0.00000 | ||
12137 | 2013.06.20 09:50 | modify | 3876 | 0.01 | 1.32217 | 1.32557 | 1.30017 | ||
12138 | 2013.06.20 09:55 | sell | 3877 | 0.01 | 1.32170 | 0.00000 | 0.00000 | ||
12139 | 2013.06.20 09:55 | modify | 3877 | 0.01 | 1.32170 | 1.32510 | 1.29970 | ||
12140 | 2013.06.20 11:55 | sell | 3878 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
12141 | 2013.06.20 11:55 | modify | 3878 | 0.01 | 1.31855 | 1.32195 | 1.29655 | ||
12142 | 2013.06.20 14:33 | s/l | 3878 | 0.01 | 1.32195 | 1.32195 | 1.29655 | -3.45 | 11674.25 |
12143 | 2013.06.20 16:05 | close | 3877 | 0.01 | 1.31690 | 1.32510 | 1.29970 | 4.75 | 11679.00 |
12144 | 2013.06.20 16:05 | close | 3876 | 0.01 | 1.31690 | 1.32557 | 1.30017 | 5.22 | 11684.22 |
12145 | 2013.06.21 14:15 | sell | 3879 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
12146 | 2013.06.21 14:15 | modify | 3879 | 0.01 | 1.31786 | 1.32126 | 1.29586 | ||
12147 | 2013.06.21 14:20 | sell | 3880 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
12148 | 2013.06.21 14:20 | modify | 3880 | 0.01 | 1.31752 | 1.32092 | 1.29552 | ||
12149 | 2013.06.21 14:25 | sell | 3881 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
12150 | 2013.06.21 14:25 | modify | 3881 | 0.01 | 1.31690 | 1.32030 | 1.29490 | ||
12151 | 2013.06.21 14:30 | sell | 3882 | 0.01 | 1.31712 | 0.00000 | 0.00000 | ||
12152 | 2013.06.21 14:30 | modify | 3882 | 0.01 | 1.31712 | 1.32052 | 1.29512 | ||
12153 | 2013.06.21 14:35 | sell | 3883 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
12154 | 2013.06.21 14:35 | modify | 3883 | 0.01 | 1.31542 | 1.31882 | 1.29342 | ||
12155 | 2013.06.21 14:40 | sell | 3884 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
12156 | 2013.06.21 14:40 | modify | 3884 | 0.01 | 1.31551 | 1.31891 | 1.29351 | ||
12157 | 2013.06.21 14:45 | sell | 3885 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
12158 | 2013.06.21 14:45 | modify | 3885 | 0.01 | 1.31551 | 1.31891 | 1.29351 | ||
12159 | 2013.06.21 14:50 | sell | 3886 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
12160 | 2013.06.21 14:50 | modify | 3886 | 0.01 | 1.31595 | 1.31935 | 1.29395 | ||
12161 | 2013.06.21 16:45 | close | 3880 | 0.01 | 1.31334 | 1.32092 | 1.29552 | 4.13 | 11688.35 |
12162 | 2013.06.21 16:45 | close | 3879 | 0.01 | 1.31334 | 1.32126 | 1.29586 | 4.47 | 11692.82 |
12163 | 2013.06.21 16:55 | close | 3882 | 0.01 | 1.31293 | 1.32052 | 1.29512 | 4.14 | 11696.96 |
12164 | 2013.06.21 16:55 | close | 3881 | 0.01 | 1.31293 | 1.32030 | 1.29490 | 3.92 | 11700.88 |
12165 | 2013.06.21 18:00 | modify | 3886 | 0.01 | 1.31595 | 1.31306 | 1.29395 | ||
12166 | 2013.06.21 18:25 | modify | 3886 | 0.01 | 1.31595 | 1.31217 | 1.29395 | ||
12167 | 2013.06.21 18:25 | modify | 3885 | 0.01 | 1.31551 | 1.31217 | 1.29351 | ||
12168 | 2013.06.21 18:25 | modify | 3884 | 0.01 | 1.31551 | 1.31217 | 1.29351 | ||
12169 | 2013.06.21 18:25 | modify | 3883 | 0.01 | 1.31542 | 1.31217 | 1.29342 | ||
12170 | 2013.06.21 18:30 | close | 3886 | 0.01 | 1.31068 | 1.31217 | 1.29395 | 5.22 | 11706.10 |
12171 | 2013.06.21 18:30 | close | 3885 | 0.01 | 1.31068 | 1.31217 | 1.29351 | 4.78 | 11710.88 |
12172 | 2013.06.21 18:30 | close | 3884 | 0.01 | 1.31068 | 1.31217 | 1.29351 | 4.78 | 11715.66 |
12173 | 2013.06.21 18:30 | close | 3883 | 0.01 | 1.31068 | 1.31217 | 1.29342 | 4.69 | 11720.35 |
12174 | 2013.06.25 14:40 | sell | 3887 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
12175 | 2013.06.25 14:40 | modify | 3887 | 0.01 | 1.30941 | 1.31281 | 1.28741 | ||
12176 | 2013.06.25 14:50 | sell | 3888 | 0.01 | 1.30886 | 0.00000 | 0.00000 | ||
12177 | 2013.06.25 14:50 | modify | 3888 | 0.01 | 1.30886 | 1.31226 | 1.28686 | ||
12178 | 2013.06.25 14:55 | sell | 3889 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
12179 | 2013.06.25 14:55 | modify | 3889 | 0.01 | 1.30925 | 1.31265 | 1.28725 | ||
12180 | 2013.06.25 16:05 | sell | 3890 | 0.01 | 1.30792 | 0.00000 | 0.00000 | ||
12181 | 2013.06.25 16:05 | modify | 3890 | 0.01 | 1.30792 | 1.31132 | 1.28592 | ||
12182 | 2013.06.25 16:20 | sell | 3891 | 0.01 | 1.30721 | 0.00000 | 0.00000 | ||
12183 | 2013.06.25 16:20 | modify | 3891 | 0.01 | 1.30721 | 1.31061 | 1.28521 | ||
12184 | 2013.06.26 10:40 | close | 3887 | 0.01 | 1.30581 | 1.31281 | 1.28741 | 3.56 | 11723.92 |
12185 | 2013.06.26 10:55 | close | 3888 | 0.01 | 1.30617 | 1.31226 | 1.28686 | 2.65 | 11726.57 |
12186 | 2013.06.26 11:00 | close | 3889 | 0.01 | 1.30463 | 1.31265 | 1.28725 | 4.58 | 11731.15 |
12187 | 2013.06.26 11:35 | close | 3890 | 0.01 | 1.30344 | 1.31132 | 1.28592 | 4.44 | 11735.60 |
12188 | 2013.06.26 11:35 | sell | 3892 | 0.01 | 1.30334 | 0.00000 | 0.00000 | ||
12189 | 2013.06.26 11:35 | modify | 3892 | 0.01 | 1.30334 | 1.30674 | 1.28134 | ||
12190 | 2013.06.26 11:50 | close | 3891 | 0.01 | 1.30311 | 1.31061 | 1.28521 | 4.06 | 11739.66 |
12191 | 2013.06.26 17:10 | close | 3892 | 0.01 | 1.29897 | 1.30674 | 1.28134 | 4.32 | 11743.98 |
12192 | 2013.06.26 17:10 | sell | 3893 | 0.01 | 1.29887 | 0.00000 | 0.00000 | ||
12193 | 2013.06.26 17:10 | modify | 3893 | 0.01 | 1.29887 | 1.30227 | 1.27687 | ||
12194 | 2013.06.27 02:54 | s/l | 3893 | 0.01 | 1.30227 | 1.30227 | 1.27687 | -3.41 | 11740.57 |
12195 | 2013.06.28 04:05 | buy | 3894 | 0.01 | 1.30651 | 0.00000 | 0.00000 | ||
12196 | 2013.06.28 04:05 | modify | 3894 | 0.01 | 1.30651 | 1.30311 | 1.32851 | ||
12197 | 2013.06.28 04:10 | buy | 3895 | 0.01 | 1.30642 | 0.00000 | 0.00000 | ||
12198 | 2013.06.28 04:10 | modify | 3895 | 0.01 | 1.30642 | 1.30302 | 1.32842 | ||
12199 | 2013.06.28 04:20 | buy | 3896 | 0.01 | 1.30731 | 0.00000 | 0.00000 | ||
12200 | 2013.06.28 04:20 | modify | 3896 | 0.01 | 1.30731 | 1.30391 | 1.32931 | ||
12201 | 2013.06.28 04:25 | buy | 3897 | 0.01 | 1.30714 | 0.00000 | 0.00000 | ||
12202 | 2013.06.28 04:25 | modify | 3897 | 0.01 | 1.30714 | 1.30374 | 1.32914 | ||
12203 | 2013.06.28 15:55 | s/l | 3896 | 0.01 | 1.30391 | 1.30391 | 1.32931 | -3.45 | 11737.12 |
12204 | 2013.06.28 15:55 | s/l | 3897 | 0.01 | 1.30374 | 1.30374 | 1.32914 | -3.45 | 11733.67 |
12205 | 2013.06.28 15:56 | s/l | 3894 | 0.01 | 1.30311 | 1.30311 | 1.32851 | -3.45 | 11730.22 |
12206 | 2013.06.28 15:56 | s/l | 3895 | 0.01 | 1.30302 | 1.30302 | 1.32842 | -3.45 | 11726.77 |
12207 | 2013.07.02 11:00 | sell | 3898 | 0.01 | 1.30222 | 0.00000 | 0.00000 | ||
12208 | 2013.07.02 11:00 | modify | 3898 | 0.01 | 1.30222 | 1.30562 | 1.28022 | ||
12209 | 2013.07.02 20:40 | close | 3898 | 0.01 | 1.29756 | 1.30562 | 1.28022 | 4.61 | 11731.38 |
12210 | 2013.07.02 20:40 | sell | 3899 | 0.01 | 1.29746 | 0.00000 | 0.00000 | ||
12211 | 2013.07.02 20:40 | modify | 3899 | 0.01 | 1.29746 | 1.30086 | 1.27546 | ||
12212 | 2013.07.03 09:55 | close | 3899 | 0.01 | 1.29346 | 1.30086 | 1.27546 | 3.96 | 11735.34 |
12213 | 2013.07.03 09:55 | sell | 3900 | 0.01 | 1.29336 | 0.00000 | 0.00000 | ||
12214 | 2013.07.03 09:55 | modify | 3900 | 0.01 | 1.29336 | 1.29676 | 1.27136 | ||
12215 | 2013.07.03 12:12 | s/l | 3900 | 0.01 | 1.29676 | 1.29676 | 1.27136 | -3.45 | 11731.89 |
12216 | 2013.07.03 17:15 | buy | 3901 | 0.01 | 1.30206 | 0.00000 | 0.00000 | ||
12217 | 2013.07.03 17:15 | modify | 3901 | 0.01 | 1.30206 | 1.29866 | 1.32406 | ||
12218 | 2013.07.03 17:20 | buy | 3902 | 0.01 | 1.30139 | 0.00000 | 0.00000 | ||
12219 | 2013.07.03 17:20 | modify | 3902 | 0.01 | 1.30139 | 1.29799 | 1.32339 | ||
12220 | 2013.07.03 17:25 | buy | 3903 | 0.01 | 1.30119 | 0.00000 | 0.00000 | ||
12221 | 2013.07.03 17:25 | modify | 3903 | 0.01 | 1.30119 | 1.29779 | 1.32319 | ||
12222 | 2013.07.04 09:06 | s/l | 3901 | 0.01 | 1.29866 | 1.29866 | 1.32406 | -3.59 | 11728.30 |
12223 | 2013.07.04 13:56 | s/l | 3902 | 0.01 | 1.29799 | 1.29799 | 1.32339 | -3.59 | 11724.71 |
12224 | 2013.07.04 14:33 | s/l | 3903 | 0.01 | 1.29779 | 1.29779 | 1.32319 | -3.59 | 11721.11 |
12225 | 2013.07.04 14:35 | sell | 3904 | 0.01 | 1.29300 | 0.00000 | 0.00000 | ||
12226 | 2013.07.04 14:35 | modify | 3904 | 0.01 | 1.29300 | 1.29640 | 1.27100 | ||
12227 | 2013.07.04 14:40 | sell | 3905 | 0.01 | 1.29117 | 0.00000 | 0.00000 | ||
12228 | 2013.07.04 14:40 | modify | 3905 | 0.01 | 1.29117 | 1.29457 | 1.26917 | ||
12229 | 2013.07.04 14:45 | sell | 3906 | 0.01 | 1.29124 | 0.00000 | 0.00000 | ||
12230 | 2013.07.04 14:45 | modify | 3906 | 0.01 | 1.29124 | 1.29464 | 1.26924 | ||
12231 | 2013.07.04 14:50 | sell | 3907 | 0.01 | 1.29024 | 0.00000 | 0.00000 | ||
12232 | 2013.07.04 14:50 | modify | 3907 | 0.01 | 1.29024 | 1.29364 | 1.26824 | ||
12233 | 2013.07.04 14:55 | sell | 3908 | 0.01 | 1.28984 | 0.00000 | 0.00000 | ||
12234 | 2013.07.04 14:55 | modify | 3908 | 0.01 | 1.28984 | 1.29324 | 1.26784 | ||
12235 | 2013.07.04 15:00 | close | 3904 | 0.01 | 1.28884 | 1.29640 | 1.27100 | 4.11 | 11725.22 |
12236 | 2013.07.04 15:00 | sell | 3909 | 0.01 | 1.28874 | 0.00000 | 0.00000 | ||
12237 | 2013.07.04 15:00 | modify | 3909 | 0.01 | 1.28874 | 1.29214 | 1.26674 | ||
12238 | 2013.07.04 15:05 | sell | 3910 | 0.01 | 1.29033 | 0.00000 | 0.00000 | ||
12239 | 2013.07.04 15:05 | modify | 3910 | 0.01 | 1.29033 | 1.29373 | 1.26833 | ||
12240 | 2013.07.04 15:10 | sell | 3911 | 0.01 | 1.29028 | 0.00000 | 0.00000 | ||
12241 | 2013.07.04 15:10 | modify | 3911 | 0.01 | 1.29028 | 1.29368 | 1.26828 | ||
12242 | 2013.07.04 15:15 | sell | 3912 | 0.01 | 1.29057 | 0.00000 | 0.00000 | ||
12243 | 2013.07.04 15:15 | modify | 3912 | 0.01 | 1.29057 | 1.29397 | 1.26857 | ||
12244 | 2013.07.04 15:20 | sell | 3913 | 0.01 | 1.29095 | 0.00000 | 0.00000 | ||
12245 | 2013.07.04 15:20 | modify | 3913 | 0.01 | 1.29095 | 1.29435 | 1.26895 | ||
12246 | 2013.07.04 15:25 | sell | 3914 | 0.01 | 1.28974 | 0.00000 | 0.00000 | ||
12247 | 2013.07.04 15:25 | modify | 3914 | 0.01 | 1.28974 | 1.29314 | 1.26774 | ||
12248 | 2013.07.04 15:40 | sell | 3915 | 0.01 | 1.28992 | 0.00000 | 0.00000 | ||
12249 | 2013.07.04 15:40 | modify | 3915 | 0.01 | 1.28992 | 1.29332 | 1.26792 | ||
12250 | 2013.07.04 17:07 | s/l | 3909 | 0.01 | 1.29214 | 1.29214 | 1.26674 | -3.45 | 11721.77 |
12251 | 2013.07.04 18:38 | s/l | 3914 | 0.01 | 1.29314 | 1.29314 | 1.26774 | -3.45 | 11718.32 |
12252 | 2013.07.04 18:46 | s/l | 3908 | 0.01 | 1.29324 | 1.29324 | 1.26784 | -3.45 | 11714.87 |
12253 | 2013.07.05 10:45 | close | 3906 | 0.01 | 1.28756 | 1.29464 | 1.26924 | 3.64 | 11718.52 |
12254 | 2013.07.05 10:45 | close | 3905 | 0.01 | 1.28756 | 1.29457 | 1.26917 | 3.57 | 11722.09 |
12255 | 2013.07.05 10:50 | close | 3907 | 0.01 | 1.28764 | 1.29364 | 1.26824 | 2.56 | 11724.65 |
12256 | 2013.07.05 11:05 | close | 3910 | 0.01 | 1.28761 | 1.29373 | 1.26833 | 2.68 | 11727.33 |
12257 | 2013.07.05 11:10 | close | 3911 | 0.01 | 1.28745 | 1.29368 | 1.26828 | 2.79 | 11730.13 |
12258 | 2013.07.05 11:15 | close | 3912 | 0.01 | 1.28734 | 1.29397 | 1.26857 | 3.19 | 11733.32 |
12259 | 2013.07.05 11:25 | close | 3913 | 0.01 | 1.28776 | 1.29435 | 1.26895 | 3.15 | 11736.47 |
12260 | 2013.07.05 11:45 | close | 3915 | 0.01 | 1.28783 | 1.29332 | 1.26792 | 2.05 | 11738.52 |
12261 | 2013.07.05 14:35 | sell | 3916 | 0.01 | 1.28317 | 0.00000 | 0.00000 | ||
12262 | 2013.07.05 14:35 | modify | 3916 | 0.01 | 1.28317 | 1.28657 | 1.26117 | ||
12263 | 2013.07.05 14:40 | sell | 3917 | 0.01 | 1.28325 | 0.00000 | 0.00000 | ||
12264 | 2013.07.05 14:40 | modify | 3917 | 0.01 | 1.28325 | 1.28665 | 1.26125 | ||
12265 | 2013.07.05 14:45 | sell | 3918 | 0.01 | 1.28329 | 0.00000 | 0.00000 | ||
12266 | 2013.07.05 14:45 | modify | 3918 | 0.01 | 1.28329 | 1.28669 | 1.26129 | ||
12267 | 2013.07.05 14:50 | sell | 3919 | 0.01 | 1.28221 | 0.00000 | 0.00000 | ||
12268 | 2013.07.05 14:50 | modify | 3919 | 0.01 | 1.28221 | 1.28561 | 1.26021 | ||
12269 | 2013.07.05 14:55 | sell | 3920 | 0.01 | 1.28234 | 0.00000 | 0.00000 | ||
12270 | 2013.07.05 14:55 | modify | 3920 | 0.01 | 1.28234 | 1.28574 | 1.26034 | ||
12271 | 2013.07.05 15:00 | sell | 3921 | 0.01 | 1.28248 | 0.00000 | 0.00000 | ||
12272 | 2013.07.05 15:00 | modify | 3921 | 0.01 | 1.28248 | 1.28588 | 1.26048 | ||
12273 | 2013.07.05 15:05 | sell | 3922 | 0.01 | 1.28178 | 0.00000 | 0.00000 | ||
12274 | 2013.07.05 15:05 | modify | 3922 | 0.01 | 1.28178 | 1.28518 | 1.25978 | ||
12275 | 2013.07.05 15:10 | sell | 3923 | 0.01 | 1.28208 | 0.00000 | 0.00000 | ||
12276 | 2013.07.05 15:10 | modify | 3923 | 0.01 | 1.28208 | 1.28548 | 1.26008 | ||
12277 | 2013.07.07 23:00 | close | 3923 | 0.01 | 1.28116 | 1.28548 | 1.26008 | 0.87 | 11739.39 |
12278 | 2013.07.07 23:00 | close | 3922 | 0.01 | 1.28116 | 1.28518 | 1.25978 | 0.57 | 11739.96 |
12279 | 2013.07.07 23:00 | close | 3921 | 0.01 | 1.28116 | 1.28588 | 1.26048 | 1.27 | 11741.23 |
12280 | 2013.07.07 23:00 | close | 3920 | 0.01 | 1.28116 | 1.28574 | 1.26034 | 1.13 | 11742.36 |
12281 | 2013.07.07 23:00 | close | 3919 | 0.01 | 1.28116 | 1.28561 | 1.26021 | 1.00 | 11743.36 |
12282 | 2013.07.07 23:00 | close | 3918 | 0.01 | 1.28116 | 1.28669 | 1.26129 | 2.08 | 11745.44 |
12283 | 2013.07.07 23:00 | close | 3917 | 0.01 | 1.28116 | 1.28665 | 1.26125 | 2.04 | 11747.48 |
12284 | 2013.07.07 23:00 | close | 3916 | 0.01 | 1.28116 | 1.28657 | 1.26117 | 1.96 | 11749.44 |
12285 | 2013.07.09 16:20 | sell | 3924 | 0.01 | 1.28303 | 0.00000 | 0.00000 | ||
12286 | 2013.07.09 16:20 | modify | 3924 | 0.01 | 1.28303 | 1.28643 | 1.26103 | ||
12287 | 2013.07.09 16:25 | sell | 3925 | 0.01 | 1.28200 | 0.00000 | 0.00000 | ||
12288 | 2013.07.09 16:25 | modify | 3925 | 0.01 | 1.28200 | 1.28540 | 1.26000 | ||
12289 | 2013.07.09 16:30 | sell | 3926 | 0.01 | 1.28101 | 0.00000 | 0.00000 | ||
12290 | 2013.07.09 16:30 | modify | 3926 | 0.01 | 1.28101 | 1.28441 | 1.25901 | ||
12291 | 2013.07.09 16:35 | sell | 3927 | 0.01 | 1.27925 | 0.00000 | 0.00000 | ||
12292 | 2013.07.09 16:35 | modify | 3927 | 0.01 | 1.27925 | 1.28265 | 1.25725 | ||
12293 | 2013.07.09 16:40 | sell | 3928 | 0.01 | 1.27920 | 0.00000 | 0.00000 | ||
12294 | 2013.07.09 16:40 | modify | 3928 | 0.01 | 1.27920 | 1.28260 | 1.25720 | ||
12295 | 2013.07.09 16:45 | close | 3924 | 0.01 | 1.27889 | 1.28643 | 1.26103 | 4.09 | 11753.53 |
12296 | 2013.07.09 16:45 | sell | 3929 | 0.01 | 1.27879 | 0.00000 | 0.00000 | ||
12297 | 2013.07.09 16:45 | modify | 3929 | 0.01 | 1.27879 | 1.28219 | 1.25679 | ||
12298 | 2013.07.09 16:50 | sell | 3930 | 0.01 | 1.27812 | 0.00000 | 0.00000 | ||
12299 | 2013.07.09 16:50 | modify | 3930 | 0.01 | 1.27812 | 1.28152 | 1.25612 | ||
12300 | 2013.07.09 16:55 | sell | 3931 | 0.01 | 1.27851 | 0.00000 | 0.00000 | ||
12301 | 2013.07.09 16:55 | modify | 3931 | 0.01 | 1.27851 | 1.28191 | 1.25651 | ||
12302 | 2013.07.09 17:00 | sell | 3932 | 0.01 | 1.27859 | 0.00000 | 0.00000 | ||
12303 | 2013.07.09 17:00 | modify | 3932 | 0.01 | 1.27859 | 1.28199 | 1.25659 | ||
12304 | 2013.07.09 17:05 | sell | 3933 | 0.01 | 1.27860 | 0.00000 | 0.00000 | ||
12305 | 2013.07.09 17:05 | modify | 3933 | 0.01 | 1.27860 | 1.28200 | 1.25660 | ||
12306 | 2013.07.09 17:10 | sell | 3934 | 0.01 | 1.27815 | 0.00000 | 0.00000 | ||
12307 | 2013.07.09 17:10 | modify | 3934 | 0.01 | 1.27815 | 1.28155 | 1.25615 | ||
12308 | 2013.07.09 17:15 | close | 3925 | 0.01 | 1.27786 | 1.28540 | 1.26000 | 4.09 | 11757.62 |
12309 | 2013.07.09 17:15 | sell | 3935 | 0.01 | 1.27776 | 0.00000 | 0.00000 | ||
12310 | 2013.07.09 17:15 | modify | 3935 | 0.01 | 1.27776 | 1.28116 | 1.25576 | ||
12311 | 2013.07.09 17:20 | sell | 3936 | 0.01 | 1.27827 | 0.00000 | 0.00000 | ||
12312 | 2013.07.09 17:20 | modify | 3936 | 0.01 | 1.27827 | 1.28167 | 1.25627 | ||
12313 | 2013.07.09 17:35 | close | 3926 | 0.01 | 1.27684 | 1.28441 | 1.25901 | 4.12 | 11761.74 |
12314 | 2013.07.09 17:35 | sell | 3937 | 0.01 | 1.27674 | 0.00000 | 0.00000 | ||
12315 | 2013.07.09 17:35 | modify | 3937 | 0.01 | 1.27674 | 1.28014 | 1.25474 | ||
12316 | 2013.07.10 08:42 | s/l | 3937 | 0.01 | 1.28014 | 1.28014 | 1.25474 | -3.44 | 11758.31 |
12317 | 2013.07.10 09:37 | s/l | 3935 | 0.01 | 1.28116 | 1.28116 | 1.25576 | -3.44 | 11754.87 |
12318 | 2013.07.10 10:02 | s/l | 3930 | 0.01 | 1.28152 | 1.28152 | 1.25612 | -3.44 | 11751.43 |
12319 | 2013.07.10 10:02 | s/l | 3934 | 0.01 | 1.28155 | 1.28155 | 1.25615 | -3.44 | 11748.00 |
12320 | 2013.07.10 10:03 | s/l | 3936 | 0.01 | 1.28167 | 1.28167 | 1.25627 | -3.44 | 11744.56 |
12321 | 2013.07.10 10:05 | s/l | 3931 | 0.01 | 1.28191 | 1.28191 | 1.25651 | -3.44 | 11741.12 |
12322 | 2013.07.10 10:05 | s/l | 3932 | 0.01 | 1.28199 | 1.28199 | 1.25659 | -3.44 | 11737.68 |
12323 | 2013.07.10 10:05 | s/l | 3933 | 0.01 | 1.28200 | 1.28200 | 1.25660 | -3.44 | 11734.25 |
12324 | 2013.07.10 10:06 | s/l | 3929 | 0.01 | 1.28219 | 1.28219 | 1.25679 | -3.44 | 11730.81 |
12325 | 2013.07.10 10:13 | s/l | 3928 | 0.01 | 1.28260 | 1.28260 | 1.25720 | -3.44 | 11727.37 |
12326 | 2013.07.10 10:13 | s/l | 3927 | 0.01 | 1.28265 | 1.28265 | 1.25725 | -3.44 | 11723.93 |
12327 | 2013.07.10 17:00 | buy | 3938 | 0.01 | 1.28585 | 0.00000 | 0.00000 | ||
12328 | 2013.07.10 17:00 | modify | 3938 | 0.01 | 1.28585 | 1.28245 | 1.30785 | ||
12329 | 2013.07.10 20:15 | close | 3938 | 0.01 | 1.29218 | 1.28245 | 1.30785 | 6.28 | 11730.21 |
12330 | 2013.07.10 20:15 | buy | 3939 | 0.01 | 1.29228 | 0.00000 | 0.00000 | ||
12331 | 2013.07.10 20:15 | modify | 3939 | 0.01 | 1.29228 | 1.28888 | 1.31428 | ||
12332 | 2013.07.10 20:20 | buy | 3940 | 0.01 | 1.29182 | 0.00000 | 0.00000 | ||
12333 | 2013.07.10 20:20 | modify | 3940 | 0.01 | 1.29182 | 1.28842 | 1.31382 | ||
12334 | 2013.07.10 20:25 | buy | 3941 | 0.01 | 1.29112 | 0.00000 | 0.00000 | ||
12335 | 2013.07.10 20:25 | modify | 3941 | 0.01 | 1.29112 | 1.28772 | 1.31312 | ||
12336 | 2013.07.10 20:29 | s/l | 3939 | 0.01 | 1.28888 | 1.28888 | 1.31428 | -3.45 | 11726.76 |
12337 | 2013.07.10 20:36 | s/l | 3940 | 0.01 | 1.28842 | 1.28842 | 1.31382 | -3.45 | 11723.31 |
12338 | 2013.07.10 20:36 | s/l | 3941 | 0.01 | 1.28772 | 1.28772 | 1.31312 | -3.45 | 11719.86 |
12339 | 2013.07.10 20:45 | buy | 3942 | 0.01 | 1.29150 | 0.00000 | 0.00000 | ||
12340 | 2013.07.10 20:45 | modify | 3942 | 0.01 | 1.29150 | 1.28810 | 1.31350 | ||
12341 | 2013.07.10 20:47 | s/l | 3942 | 0.01 | 1.28810 | 1.28810 | 1.31350 | -3.45 | 11716.41 |
12342 | 2013.07.10 22:50 | buy | 3943 | 0.01 | 1.29371 | 0.00000 | 0.00000 | ||
12343 | 2013.07.10 22:50 | modify | 3943 | 0.01 | 1.29371 | 1.29031 | 1.31571 | ||
12344 | 2013.07.10 22:55 | buy | 3944 | 0.01 | 1.29617 | 0.00000 | 0.00000 | ||
12345 | 2013.07.10 22:55 | modify | 3944 | 0.01 | 1.29617 | 1.29277 | 1.31817 | ||
12346 | 2013.07.10 23:00 | close | 3943 | 0.01 | 1.29783 | 1.29031 | 1.31571 | 4.07 | 11720.48 |
12347 | 2013.07.10 23:45 | close | 3944 | 0.01 | 1.30160 | 1.29277 | 1.31817 | 5.38 | 11725.86 |
12348 | 2013.07.11 09:25 | sell | 3945 | 0.01 | 1.30351 | 0.00000 | 0.00000 | ||
12349 | 2013.07.11 09:25 | modify | 3945 | 0.01 | 1.30351 | 1.30691 | 1.28151 | ||
12350 | 2013.07.11 09:35 | sell | 3946 | 0.01 | 1.30261 | 0.00000 | 0.00000 | ||
12351 | 2013.07.11 09:35 | modify | 3946 | 0.01 | 1.30261 | 1.30601 | 1.28061 | ||
12352 | 2013.07.11 10:19 | s/l | 3946 | 0.01 | 1.30601 | 1.30601 | 1.28061 | -3.45 | 11722.41 |
12353 | 2013.07.11 12:34 | s/l | 3945 | 0.01 | 1.30691 | 1.30691 | 1.28151 | -3.45 | 11718.96 |
12354 | 2013.07.11 20:55 | buy | 3947 | 0.01 | 1.30876 | 0.00000 | 0.00000 | ||
12355 | 2013.07.11 20:55 | modify | 3947 | 0.01 | 1.30876 | 1.30536 | 1.33076 | ||
12356 | 2013.07.11 21:00 | buy | 3948 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
12357 | 2013.07.11 21:00 | modify | 3948 | 0.01 | 1.30984 | 1.30644 | 1.33184 | ||
12358 | 2013.07.11 21:05 | buy | 3949 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
12359 | 2013.07.11 21:05 | modify | 3949 | 0.01 | 1.31042 | 1.30702 | 1.33242 | ||
12360 | 2013.07.11 21:10 | buy | 3950 | 0.01 | 1.30929 | 0.00000 | 0.00000 | ||
12361 | 2013.07.11 21:10 | modify | 3950 | 0.01 | 1.30929 | 1.30589 | 1.33129 | ||
12362 | 2013.07.11 21:20 | buy | 3951 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
12363 | 2013.07.11 21:20 | modify | 3951 | 0.01 | 1.31043 | 1.30703 | 1.33243 | ||
12364 | 2013.07.11 21:25 | buy | 3952 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
12365 | 2013.07.11 21:25 | modify | 3952 | 0.01 | 1.31036 | 1.30696 | 1.33236 | ||
12366 | 2013.07.11 21:35 | buy | 3953 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
12367 | 2013.07.11 21:35 | modify | 3953 | 0.01 | 1.31085 | 1.30745 | 1.33285 | ||
12368 | 2013.07.11 21:40 | buy | 3954 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
12369 | 2013.07.11 21:40 | modify | 3954 | 0.01 | 1.31114 | 1.30774 | 1.33314 | ||
12370 | 2013.07.11 21:50 | buy | 3955 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
12371 | 2013.07.11 21:50 | modify | 3955 | 0.01 | 1.31152 | 1.30812 | 1.33352 | ||
12372 | 2013.07.12 03:39 | s/l | 3955 | 0.01 | 1.30812 | 1.30812 | 1.33352 | -3.50 | 11715.47 |
12373 | 2013.07.12 03:40 | s/l | 3954 | 0.01 | 1.30774 | 1.30774 | 1.33314 | -3.50 | 11711.97 |
12374 | 2013.07.12 07:12 | s/l | 3953 | 0.01 | 1.30745 | 1.30745 | 1.33285 | -3.50 | 11708.47 |
12375 | 2013.07.12 08:42 | s/l | 3951 | 0.01 | 1.30703 | 1.30703 | 1.33243 | -3.50 | 11704.98 |
12376 | 2013.07.12 08:42 | s/l | 3949 | 0.01 | 1.30702 | 1.30702 | 1.33242 | -3.50 | 11701.48 |
12377 | 2013.07.12 08:42 | s/l | 3952 | 0.01 | 1.30696 | 1.30696 | 1.33236 | -3.50 | 11697.98 |
12378 | 2013.07.12 08:46 | s/l | 3948 | 0.01 | 1.30644 | 1.30644 | 1.33184 | -3.50 | 11694.48 |
12379 | 2013.07.12 09:41 | s/l | 3950 | 0.01 | 1.30589 | 1.30589 | 1.33129 | -3.50 | 11690.99 |
12380 | 2013.07.12 09:44 | s/l | 3947 | 0.01 | 1.30536 | 1.30536 | 1.33076 | -3.50 | 11687.49 |
12381 | 2013.07.12 09:55 | sell | 3956 | 0.01 | 1.30433 | 0.00000 | 0.00000 | ||
12382 | 2013.07.12 09:55 | modify | 3956 | 0.01 | 1.30433 | 1.30773 | 1.28233 | ||
12383 | 2013.07.12 15:25 | sell | 3957 | 0.01 | 1.30055 | 0.00000 | 0.00000 | ||
12384 | 2013.07.12 15:25 | modify | 3957 | 0.01 | 1.30055 | 1.30395 | 1.27855 | ||
12385 | 2013.07.12 16:23 | s/l | 3957 | 0.01 | 1.30395 | 1.30395 | 1.27855 | -3.45 | 11684.04 |
12386 | 2013.07.12 18:58 | s/l | 3956 | 0.01 | 1.30773 | 1.30773 | 1.28233 | -3.45 | 11680.59 |
12387 | 2013.07.17 16:45 | sell | 3958 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
12388 | 2013.07.17 16:45 | modify | 3958 | 0.01 | 1.31002 | 1.31342 | 1.28802 | ||
12389 | 2013.07.17 16:50 | sell | 3959 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
12390 | 2013.07.17 16:50 | modify | 3959 | 0.01 | 1.30941 | 1.31281 | 1.28741 | ||
12391 | 2013.07.17 16:55 | sell | 3960 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
12392 | 2013.07.17 16:55 | modify | 3960 | 0.01 | 1.31003 | 1.31343 | 1.28803 | ||
12393 | 2013.07.17 17:00 | sell | 3961 | 0.01 | 1.30931 | 0.00000 | 0.00000 | ||
12394 | 2013.07.17 17:00 | modify | 3961 | 0.01 | 1.30931 | 1.31271 | 1.28731 | ||
12395 | 2013.07.17 17:25 | sell | 3962 | 0.01 | 1.30905 | 0.00000 | 0.00000 | ||
12396 | 2013.07.17 17:25 | modify | 3962 | 0.01 | 1.30905 | 1.31245 | 1.28705 | ||
12397 | 2013.07.17 18:43 | s/l | 3962 | 0.01 | 1.31245 | 1.31245 | 1.28705 | -3.45 | 11677.14 |
12398 | 2013.07.17 18:43 | s/l | 3961 | 0.01 | 1.31271 | 1.31271 | 1.28731 | -3.45 | 11673.69 |
12399 | 2013.07.17 18:44 | s/l | 3959 | 0.01 | 1.31281 | 1.31281 | 1.28741 | -3.45 | 11670.24 |
12400 | 2013.07.17 18:46 | s/l | 3958 | 0.01 | 1.31342 | 1.31342 | 1.28802 | -3.45 | 11666.79 |
12401 | 2013.07.17 18:46 | s/l | 3960 | 0.01 | 1.31343 | 1.31343 | 1.28803 | -3.45 | 11663.34 |
12402 | 2013.07.19 04:50 | buy | 3963 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
12403 | 2013.07.19 04:50 | modify | 3963 | 0.01 | 1.31382 | 1.31042 | 1.33582 | ||
12404 | 2013.07.19 04:55 | buy | 3964 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
12405 | 2013.07.19 04:55 | modify | 3964 | 0.01 | 1.31382 | 1.31042 | 1.33582 | ||
12406 | 2013.07.19 05:05 | buy | 3965 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
12407 | 2013.07.19 05:05 | modify | 3965 | 0.01 | 1.31433 | 1.31093 | 1.33633 | ||
12408 | 2013.07.19 05:10 | buy | 3966 | 0.01 | 1.31419 | 0.00000 | 0.00000 | ||
12409 | 2013.07.19 05:10 | modify | 3966 | 0.01 | 1.31419 | 1.31079 | 1.33619 | ||
12410 | 2013.07.19 11:08 | s/l | 3965 | 0.01 | 1.31093 | 1.31093 | 1.33633 | -3.45 | 11659.89 |
12411 | 2013.07.19 11:08 | s/l | 3966 | 0.01 | 1.31079 | 1.31079 | 1.33619 | -3.45 | 11656.44 |
12412 | 2013.07.19 11:10 | s/l | 3963 | 0.01 | 1.31042 | 1.31042 | 1.33582 | -3.45 | 11652.99 |
12413 | 2013.07.19 11:10 | s/l | 3964 | 0.01 | 1.31042 | 1.31042 | 1.33582 | -3.45 | 11649.54 |
12414 | 2013.07.19 11:10 | sell | 3967 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
12415 | 2013.07.19 11:10 | modify | 3967 | 0.01 | 1.31040 | 1.31380 | 1.28840 | ||
12416 | 2013.07.19 11:15 | sell | 3968 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
12417 | 2013.07.19 11:15 | modify | 3968 | 0.01 | 1.31019 | 1.31359 | 1.28819 | ||
12418 | 2013.07.19 11:20 | sell | 3969 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
12419 | 2013.07.19 11:20 | modify | 3969 | 0.01 | 1.31026 | 1.31366 | 1.28826 | ||
12420 | 2013.07.19 13:30 | s/l | 3968 | 0.01 | 1.31359 | 1.31359 | 1.28819 | -3.45 | 11646.09 |
12421 | 2013.07.19 13:30 | s/l | 3969 | 0.01 | 1.31366 | 1.31366 | 1.28826 | -3.45 | 11642.64 |
12422 | 2013.07.19 16:43 | s/l | 3967 | 0.01 | 1.31380 | 1.31380 | 1.28840 | -3.45 | 11639.19 |
12423 | 2013.07.23 16:50 | buy | 3970 | 0.01 | 1.32263 | 0.00000 | 0.00000 | ||
12424 | 2013.07.23 16:50 | modify | 3970 | 0.01 | 1.32263 | 1.31923 | 1.34463 | ||
12425 | 2013.07.23 16:55 | buy | 3971 | 0.01 | 1.32255 | 0.00000 | 0.00000 | ||
12426 | 2013.07.23 16:55 | modify | 3971 | 0.01 | 1.32255 | 1.31915 | 1.34455 | ||
12427 | 2013.07.23 17:10 | buy | 3972 | 0.01 | 1.32218 | 0.00000 | 0.00000 | ||
12428 | 2013.07.23 17:10 | modify | 3972 | 0.01 | 1.32218 | 1.31878 | 1.34418 | ||
12429 | 2013.07.24 08:24 | s/l | 3970 | 0.01 | 1.31923 | 1.31923 | 1.34463 | -3.50 | 11635.69 |
12430 | 2013.07.24 08:25 | s/l | 3971 | 0.01 | 1.31915 | 1.31915 | 1.34455 | -3.50 | 11632.19 |
12431 | 2013.07.24 09:30 | buy | 3973 | 0.01 | 1.32430 | 0.00000 | 0.00000 | ||
12432 | 2013.07.24 09:30 | modify | 3973 | 0.01 | 1.32430 | 1.32090 | 1.34630 | ||
12433 | 2013.07.24 09:35 | buy | 3974 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
12434 | 2013.07.24 09:35 | modify | 3974 | 0.01 | 1.32489 | 1.32149 | 1.34689 | ||
12435 | 2013.07.24 09:40 | buy | 3975 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
12436 | 2013.07.24 09:40 | modify | 3975 | 0.01 | 1.32464 | 1.32124 | 1.34664 | ||
12437 | 2013.07.24 09:50 | buy | 3976 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
12438 | 2013.07.24 09:50 | modify | 3976 | 0.01 | 1.32476 | 1.32136 | 1.34676 | ||
12439 | 2013.07.24 13:10 | close | 3972 | 0.01 | 1.32350 | 1.31878 | 1.34418 | 1.22 | 11633.42 |
12440 | 2013.07.24 14:41 | s/l | 3974 | 0.01 | 1.32149 | 1.32149 | 1.34689 | -3.45 | 11629.97 |
12441 | 2013.07.24 14:48 | s/l | 3976 | 0.01 | 1.32136 | 1.32136 | 1.34676 | -3.45 | 11626.52 |
12442 | 2013.07.24 14:48 | s/l | 3975 | 0.01 | 1.32124 | 1.32124 | 1.34664 | -3.45 | 11623.07 |
12443 | 2013.07.24 15:00 | s/l | 3973 | 0.01 | 1.32090 | 1.32090 | 1.34630 | -3.45 | 11619.62 |
12444 | 2013.07.24 19:25 | sell | 3977 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
12445 | 2013.07.24 19:25 | modify | 3977 | 0.01 | 1.31819 | 1.32159 | 1.29619 | ||
12446 | 2013.07.25 07:05 | s/l | 3977 | 0.01 | 1.32159 | 1.32159 | 1.29619 | -3.41 | 11616.20 |
12447 | 2013.07.25 21:10 | buy | 3978 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
12448 | 2013.07.25 21:10 | modify | 3978 | 0.01 | 1.32686 | 1.32346 | 1.34886 | ||
12449 | 2013.07.25 21:15 | buy | 3979 | 0.01 | 1.32729 | 0.00000 | 0.00000 | ||
12450 | 2013.07.25 21:15 | modify | 3979 | 0.01 | 1.32729 | 1.32389 | 1.34929 | ||
12451 | 2013.07.25 21:20 | buy | 3980 | 0.01 | 1.32740 | 0.00000 | 0.00000 | ||
12452 | 2013.07.25 21:20 | modify | 3980 | 0.01 | 1.32740 | 1.32400 | 1.34940 | ||
12453 | 2013.07.25 21:25 | buy | 3981 | 0.01 | 1.32805 | 0.00000 | 0.00000 | ||
12454 | 2013.07.25 21:25 | modify | 3981 | 0.01 | 1.32805 | 1.32465 | 1.35005 | ||
12455 | 2013.07.25 21:40 | buy | 3982 | 0.01 | 1.32794 | 0.00000 | 0.00000 | ||
12456 | 2013.07.25 21:40 | modify | 3982 | 0.01 | 1.32794 | 1.32454 | 1.34994 | ||
12457 | 2013.07.25 21:55 | buy | 3983 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
12458 | 2013.07.25 21:55 | modify | 3983 | 0.01 | 1.32850 | 1.32510 | 1.35050 | ||
12459 | 2013.07.25 22:10 | buy | 3984 | 0.01 | 1.32954 | 0.00000 | 0.00000 | ||
12460 | 2013.07.25 22:10 | modify | 3984 | 0.01 | 1.32954 | 1.32614 | 1.35154 | ||
12461 | 2013.07.26 12:52 | s/l | 3984 | 0.01 | 1.32614 | 1.32614 | 1.35154 | -3.50 | 11612.71 |
12462 | 2013.07.26 18:10 | close | 3978 | 0.01 | 1.32746 | 1.32346 | 1.34886 | 0.50 | 11613.21 |
12463 | 2013.07.26 18:35 | close | 3979 | 0.01 | 1.32788 | 1.32389 | 1.34929 | 0.49 | 11613.70 |
12464 | 2013.07.26 18:40 | close | 3980 | 0.01 | 1.32793 | 1.32400 | 1.34940 | 0.43 | 11614.14 |
12465 | 2013.07.26 19:40 | close | 3982 | 0.01 | 1.32866 | 1.32454 | 1.34994 | 0.62 | 11614.76 |
12466 | 2013.07.26 19:40 | close | 3981 | 0.01 | 1.32866 | 1.32465 | 1.35005 | 0.51 | 11615.27 |
12467 | 2013.07.29 01:15 | close | 3983 | 0.01 | 1.32924 | 1.32510 | 1.35050 | 0.60 | 11615.87 |
12468 | 2013.07.31 14:40 | sell | 3985 | 0.01 | 1.32239 | 0.00000 | 0.00000 | ||
12469 | 2013.07.31 14:40 | modify | 3985 | 0.01 | 1.32239 | 1.32579 | 1.30039 | ||
12470 | 2013.07.31 16:14 | s/l | 3985 | 0.01 | 1.32579 | 1.32579 | 1.30039 | -3.45 | 11612.42 |
12471 | 2013.09.04 17:20 | buy | 3986 | 0.01 | 1.32084 | 0.00000 | 0.00000 | ||
12472 | 2013.09.04 17:20 | modify | 3986 | 0.01 | 1.32084 | 1.31744 | 1.34284 | ||
12473 | 2013.09.04 17:35 | buy | 3987 | 0.01 | 1.32165 | 0.00000 | 0.00000 | ||
12474 | 2013.09.04 17:35 | modify | 3987 | 0.01 | 1.32165 | 1.31825 | 1.34365 | ||
12475 | 2013.09.04 17:40 | buy | 3988 | 0.01 | 1.32187 | 0.00000 | 0.00000 | ||
12476 | 2013.09.04 17:40 | modify | 3988 | 0.01 | 1.32187 | 1.31847 | 1.34387 | ||
12477 | 2013.09.05 07:02 | s/l | 3988 | 0.01 | 1.31847 | 1.31847 | 1.34387 | -3.59 | 11608.82 |
12478 | 2013.09.05 07:04 | s/l | 3987 | 0.01 | 1.31825 | 1.31825 | 1.34365 | -3.59 | 11605.23 |
12479 | 2013.09.05 07:20 | s/l | 3986 | 0.01 | 1.31744 | 1.31744 | 1.34284 | -3.59 | 11601.64 |
12480 | 2013.09.05 14:55 | sell | 3989 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
12481 | 2013.09.05 14:55 | modify | 3989 | 0.01 | 1.31450 | 1.31790 | 1.29250 | ||
12482 | 2013.09.05 15:05 | sell | 3990 | 0.01 | 1.31425 | 0.00000 | 0.00000 | ||
12483 | 2013.09.05 15:05 | modify | 3990 | 0.01 | 1.31425 | 1.31765 | 1.29225 | ||
12484 | 2013.09.05 15:10 | sell | 3991 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
12485 | 2013.09.05 15:10 | modify | 3991 | 0.01 | 1.31389 | 1.31729 | 1.29189 | ||
12486 | 2013.09.05 15:27 | s/l | 3991 | 0.01 | 1.31729 | 1.31729 | 1.29189 | -3.45 | 11598.19 |
12487 | 2013.09.05 16:20 | sell | 3992 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
12488 | 2013.09.05 16:20 | modify | 3992 | 0.01 | 1.31238 | 1.31578 | 1.29038 | ||
12489 | 2013.09.05 16:40 | sell | 3993 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
12490 | 2013.09.05 16:40 | modify | 3993 | 0.01 | 1.31143 | 1.31483 | 1.28943 | ||
12491 | 2013.09.05 16:45 | sell | 3994 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
12492 | 2013.09.05 16:45 | modify | 3994 | 0.01 | 1.31111 | 1.31451 | 1.28911 | ||
12493 | 2013.09.06 10:55 | close | 3989 | 0.01 | 1.31293 | 1.31790 | 1.29250 | 1.53 | 11599.72 |
12494 | 2013.09.06 11:10 | close | 3990 | 0.01 | 1.31316 | 1.31765 | 1.29225 | 1.05 | 11600.78 |
12495 | 2013.09.06 12:25 | close | 3992 | 0.01 | 1.31109 | 1.31578 | 1.29038 | 1.25 | 11602.03 |
12496 | 2013.09.06 12:40 | close | 3993 | 0.01 | 1.31090 | 1.31483 | 1.28943 | 0.49 | 11602.52 |
12497 | 2013.09.06 14:30 | s/l | 3994 | 0.01 | 1.31451 | 1.31451 | 1.28911 | -3.44 | 11599.08 |
12498 | 2013.09.06 14:35 | buy | 3995 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
12499 | 2013.09.06 14:35 | modify | 3995 | 0.01 | 1.31610 | 1.31270 | 1.33810 | ||
12500 | 2013.09.06 14:40 | buy | 3996 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
12501 | 2013.09.06 14:40 | modify | 3996 | 0.01 | 1.31511 | 1.31171 | 1.33711 | ||
12502 | 2013.09.06 15:03 | s/l | 3995 | 0.01 | 1.31270 | 1.31270 | 1.33810 | -3.45 | 11595.63 |
12503 | 2013.09.06 15:45 | buy | 3997 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
12504 | 2013.09.06 15:45 | modify | 3997 | 0.01 | 1.31606 | 1.31266 | 1.33806 | ||
12505 | 2013.09.06 15:55 | buy | 3998 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
12506 | 2013.09.06 15:55 | modify | 3998 | 0.01 | 1.31639 | 1.31299 | 1.33839 | ||
12507 | 2013.09.06 16:00 | buy | 3999 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
12508 | 2013.09.06 16:00 | modify | 3999 | 0.01 | 1.31730 | 1.31390 | 1.33930 | ||
12509 | 2013.09.06 16:05 | buy | 4000 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
12510 | 2013.09.06 16:05 | modify | 4000 | 0.01 | 1.31836 | 1.31496 | 1.34036 | ||
12511 | 2013.09.06 16:10 | buy | 4001 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
12512 | 2013.09.06 16:10 | modify | 4001 | 0.01 | 1.31856 | 1.31516 | 1.34056 | ||
12513 | 2013.09.08 23:00 | close | 3996 | 0.01 | 1.31622 | 1.31171 | 1.33711 | 1.06 | 11596.69 |
12514 | 2013.09.08 23:05 | close | 3997 | 0.01 | 1.31657 | 1.31266 | 1.33806 | 0.46 | 11597.15 |
12515 | 2013.09.08 23:10 | close | 3998 | 0.01 | 1.31726 | 1.31299 | 1.33839 | 0.82 | 11597.97 |
12516 | 2013.09.08 23:36 | close | 3999 | 0.01 | 1.31783 | 1.31390 | 1.33930 | 0.48 | 11598.45 |
12517 | 2013.09.09 10:35 | close | 4001 | 0.01 | 1.31963 | 1.31516 | 1.34056 | 0.97 | 11599.43 |
12518 | 2013.09.09 10:35 | close | 4000 | 0.01 | 1.31963 | 1.31496 | 1.34036 | 1.17 | 11600.60 |
12519 | 2013.09.11 16:05 | buy | 4002 | 0.01 | 1.32954 | 0.00000 | 0.00000 | ||
12520 | 2013.09.11 16:05 | modify | 4002 | 0.01 | 1.32954 | 1.32614 | 1.35154 | ||
12521 | 2013.09.11 16:10 | buy | 4003 | 0.01 | 1.32978 | 0.00000 | 0.00000 | ||
12522 | 2013.09.11 16:10 | modify | 4003 | 0.01 | 1.32978 | 1.32638 | 1.35178 | ||
12523 | 2013.09.12 14:30 | s/l | 4002 | 0.01 | 1.32614 | 1.32614 | 1.35154 | -3.59 | 11597.01 |
12524 | 2013.09.12 14:30 | s/l | 4003 | 0.01 | 1.32638 | 1.32638 | 1.35178 | -3.59 | 11593.42 |
12525 | 2013.09.13 14:40 | buy | 4004 | 0.01 | 1.33186 | 0.00000 | 0.00000 | ||
12526 | 2013.09.13 14:40 | modify | 4004 | 0.01 | 1.33186 | 1.32846 | 1.35386 | ||
12527 | 2013.09.13 15:35 | s/l | 4004 | 0.01 | 1.32846 | 1.32846 | 1.35386 | -3.45 | 11589.97 |
12528 | 2013.09.15 23:05 | buy | 4005 | 0.01 | 1.33688 | 0.00000 | 0.00000 | ||
12529 | 2013.09.15 23:05 | modify | 4005 | 0.01 | 1.33688 | 1.33348 | 1.35888 | ||
12530 | 2013.09.15 23:10 | buy | 4006 | 0.01 | 1.33730 | 0.00000 | 0.00000 | ||
12531 | 2013.09.15 23:10 | modify | 4006 | 0.01 | 1.33730 | 1.33390 | 1.35930 | ||
12532 | 2013.09.15 23:15 | buy | 4007 | 0.01 | 1.33661 | 0.00000 | 0.00000 | ||
12533 | 2013.09.15 23:15 | modify | 4007 | 0.01 | 1.33661 | 1.33321 | 1.35861 | ||
12534 | 2013.09.15 23:20 | buy | 4008 | 0.01 | 1.33738 | 0.00000 | 0.00000 | ||
12535 | 2013.09.15 23:20 | modify | 4008 | 0.01 | 1.33738 | 1.33398 | 1.35938 | ||
12536 | 2013.09.15 23:25 | buy | 4009 | 0.01 | 1.33644 | 0.00000 | 0.00000 | ||
12537 | 2013.09.15 23:25 | modify | 4009 | 0.01 | 1.33644 | 1.33304 | 1.35844 | ||
12538 | 2013.09.15 23:30 | buy | 4010 | 0.01 | 1.33616 | 0.00000 | 0.00000 | ||
12539 | 2013.09.15 23:30 | modify | 4010 | 0.01 | 1.33616 | 1.33276 | 1.35816 | ||
12540 | 2013.09.15 23:35 | buy | 4011 | 0.01 | 1.33696 | 0.00000 | 0.00000 | ||
12541 | 2013.09.15 23:35 | modify | 4011 | 0.01 | 1.33696 | 1.33356 | 1.35896 | ||
12542 | 2013.09.15 23:40 | buy | 4012 | 0.01 | 1.33675 | 0.00000 | 0.00000 | ||
12543 | 2013.09.15 23:40 | modify | 4012 | 0.01 | 1.33675 | 1.33335 | 1.35875 | ||
12544 | 2013.09.15 23:45 | buy | 4013 | 0.01 | 1.33696 | 0.00000 | 0.00000 | ||
12545 | 2013.09.15 23:45 | modify | 4013 | 0.01 | 1.33696 | 1.33356 | 1.35896 | ||
12546 | 2013.09.15 23:50 | buy | 4014 | 0.01 | 1.33766 | 0.00000 | 0.00000 | ||
12547 | 2013.09.15 23:50 | modify | 4014 | 0.01 | 1.33766 | 1.33426 | 1.35966 | ||
12548 | 2013.09.15 23:55 | buy | 4015 | 0.01 | 1.33677 | 0.00000 | 0.00000 | ||
12549 | 2013.09.15 23:55 | modify | 4015 | 0.01 | 1.33677 | 1.33337 | 1.35877 | ||
12550 | 2013.09.16 11:08 | s/l | 4014 | 0.01 | 1.33426 | 1.33426 | 1.35966 | -3.50 | 11586.47 |
12551 | 2013.09.16 18:50 | s/l | 4008 | 0.01 | 1.33398 | 1.33398 | 1.35938 | -3.50 | 11582.97 |
12552 | 2013.09.16 18:51 | s/l | 4006 | 0.01 | 1.33390 | 1.33390 | 1.35930 | -3.50 | 11579.47 |
12553 | 2013.09.16 20:53 | s/l | 4011 | 0.01 | 1.33356 | 1.33356 | 1.35896 | -3.50 | 11575.98 |
12554 | 2013.09.16 20:53 | s/l | 4013 | 0.01 | 1.33356 | 1.33356 | 1.35896 | -3.50 | 11572.48 |
12555 | 2013.09.16 20:53 | s/l | 4005 | 0.01 | 1.33348 | 1.33348 | 1.35888 | -3.50 | 11568.98 |
12556 | 2013.09.16 20:53 | s/l | 4012 | 0.01 | 1.33335 | 1.33335 | 1.35875 | -3.50 | 11565.48 |
12557 | 2013.09.16 20:53 | s/l | 4015 | 0.01 | 1.33337 | 1.33337 | 1.35877 | -3.50 | 11561.99 |
12558 | 2013.09.16 20:53 | s/l | 4007 | 0.01 | 1.33321 | 1.33321 | 1.35861 | -3.50 | 11558.49 |
12559 | 2013.09.16 21:08 | s/l | 4009 | 0.01 | 1.33304 | 1.33304 | 1.35844 | -3.50 | 11554.99 |
12560 | 2013.09.17 04:08 | s/l | 4010 | 0.01 | 1.33276 | 1.33276 | 1.35816 | -3.54 | 11551.45 |
12561 | 2013.09.18 19:25 | buy | 4016 | 0.01 | 1.33805 | 0.00000 | 0.00000 | ||
12562 | 2013.09.18 19:25 | modify | 4016 | 0.01 | 1.33805 | 1.33465 | 1.36005 | ||
12563 | 2013.09.18 20:05 | close | 4016 | 0.01 | 1.34506 | 1.33465 | 1.36005 | 6.96 | 11558.41 |
12564 | 2013.09.18 20:05 | buy | 4017 | 0.01 | 1.34516 | 0.00000 | 0.00000 | ||
12565 | 2013.09.18 20:05 | modify | 4017 | 0.01 | 1.34516 | 1.34176 | 1.36716 | ||
12566 | 2013.09.18 20:10 | buy | 4018 | 0.01 | 1.34759 | 0.00000 | 0.00000 | ||
12567 | 2013.09.18 20:10 | modify | 4018 | 0.01 | 1.34759 | 1.34419 | 1.36959 | ||
12568 | 2013.09.18 20:15 | buy | 4019 | 0.01 | 1.34492 | 0.00000 | 0.00000 | ||
12569 | 2013.09.18 20:15 | modify | 4019 | 0.01 | 1.34492 | 1.34152 | 1.36692 | ||
12570 | 2013.09.18 20:20 | buy | 4020 | 0.01 | 1.34646 | 0.00000 | 0.00000 | ||
12571 | 2013.09.18 20:20 | modify | 4020 | 0.01 | 1.34646 | 1.34306 | 1.36846 | ||
12572 | 2013.09.18 20:25 | buy | 4021 | 0.01 | 1.34736 | 0.00000 | 0.00000 | ||
12573 | 2013.09.18 20:25 | modify | 4021 | 0.01 | 1.34736 | 1.34396 | 1.36936 | ||
12574 | 2013.09.18 20:30 | buy | 4022 | 0.01 | 1.34650 | 0.00000 | 0.00000 | ||
12575 | 2013.09.18 20:30 | modify | 4022 | 0.01 | 1.34650 | 1.34310 | 1.36850 | ||
12576 | 2013.09.18 20:35 | buy | 4023 | 0.01 | 1.34681 | 0.00000 | 0.00000 | ||
12577 | 2013.09.18 20:35 | modify | 4023 | 0.01 | 1.34681 | 1.34341 | 1.36881 | ||
12578 | 2013.09.18 20:40 | buy | 4024 | 0.01 | 1.34807 | 0.00000 | 0.00000 | ||
12579 | 2013.09.18 20:40 | modify | 4024 | 0.01 | 1.34807 | 1.34467 | 1.37007 | ||
12580 | 2013.09.18 20:45 | buy | 4025 | 0.01 | 1.34881 | 0.00000 | 0.00000 | ||
12581 | 2013.09.18 20:45 | modify | 4025 | 0.01 | 1.34881 | 1.34541 | 1.37081 | ||
12582 | 2013.09.18 20:50 | close | 4019 | 0.01 | 1.34928 | 1.34152 | 1.36692 | 4.31 | 11562.72 |
12583 | 2013.09.18 20:50 | close | 4017 | 0.01 | 1.34928 | 1.34176 | 1.36716 | 4.07 | 11566.79 |
12584 | 2013.09.18 20:50 | buy | 4026 | 0.01 | 1.34938 | 0.00000 | 0.00000 | ||
12585 | 2013.09.18 20:50 | modify | 4026 | 0.01 | 1.34938 | 1.34598 | 1.37138 | ||
12586 | 2013.09.18 20:55 | buy | 4027 | 0.01 | 1.34927 | 0.00000 | 0.00000 | ||
12587 | 2013.09.18 20:55 | modify | 4027 | 0.01 | 1.34927 | 1.34587 | 1.37127 | ||
12588 | 2013.09.18 21:00 | close | 4023 | 0.01 | 1.35086 | 1.34341 | 1.36881 | 4.00 | 11570.79 |
12589 | 2013.09.18 21:00 | close | 4022 | 0.01 | 1.35086 | 1.34310 | 1.36850 | 4.31 | 11575.10 |
12590 | 2013.09.18 21:00 | close | 4020 | 0.01 | 1.35086 | 1.34306 | 1.36846 | 4.35 | 11579.45 |
12591 | 2013.09.18 21:00 | buy | 4028 | 0.01 | 1.35096 | 0.00000 | 0.00000 | ||
12592 | 2013.09.18 21:00 | modify | 4028 | 0.01 | 1.35096 | 1.34756 | 1.37296 | ||
12593 | 2013.09.18 21:05 | buy | 4029 | 0.01 | 1.34993 | 0.00000 | 0.00000 | ||
12594 | 2013.09.18 21:05 | modify | 4029 | 0.01 | 1.34993 | 1.34653 | 1.37193 | ||
12595 | 2013.09.18 21:10 | buy | 4030 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
12596 | 2013.09.18 21:10 | modify | 4030 | 0.01 | 1.35006 | 1.34666 | 1.37206 | ||
12597 | 2013.09.18 21:15 | buy | 4031 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
12598 | 2013.09.18 21:15 | modify | 4031 | 0.01 | 1.34975 | 1.34635 | 1.37175 | ||
12599 | 2013.09.18 21:20 | buy | 4032 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
12600 | 2013.09.18 21:20 | modify | 4032 | 0.01 | 1.34984 | 1.34644 | 1.37184 | ||
12601 | 2013.09.18 22:15 | modify | 4021 | 0.01 | 1.34736 | 1.35025 | 1.36936 | ||
12602 | 2013.09.18 22:15 | modify | 4018 | 0.01 | 1.34759 | 1.35025 | 1.36959 | ||
12603 | 2013.09.18 22:30 | modify | 4024 | 0.01 | 1.34807 | 1.35110 | 1.37007 | ||
12604 | 2013.09.18 22:30 | modify | 4021 | 0.01 | 1.34736 | 1.35110 | 1.36936 | ||
12605 | 2013.09.18 22:30 | modify | 4018 | 0.01 | 1.34759 | 1.35110 | 1.36959 | ||
12606 | 2013.09.18 22:35 | modify | 4025 | 0.01 | 1.34881 | 1.35182 | 1.37081 | ||
12607 | 2013.09.18 22:35 | modify | 4024 | 0.01 | 1.34807 | 1.35182 | 1.37007 | ||
12608 | 2013.09.18 22:35 | modify | 4021 | 0.01 | 1.34736 | 1.35182 | 1.36936 | ||
12609 | 2013.09.18 22:35 | modify | 4018 | 0.01 | 1.34759 | 1.35182 | 1.36959 | ||
12610 | 2013.09.18 22:40 | close | 4024 | 0.01 | 1.35311 | 1.35182 | 1.37007 | 4.99 | 11584.44 |
12611 | 2013.09.18 22:40 | close | 4021 | 0.01 | 1.35311 | 1.35182 | 1.36936 | 5.70 | 11590.14 |
12612 | 2013.09.18 22:40 | close | 4018 | 0.01 | 1.35311 | 1.35182 | 1.36959 | 5.47 | 11595.61 |
12613 | 2013.09.18 23:09 | s/l | 4025 | 0.01 | 1.35182 | 1.35182 | 1.37081 | 2.96 | 11598.57 |
12614 | 2013.09.19 08:35 | modify | 4027 | 0.01 | 1.34927 | 1.35206 | 1.37127 | ||
12615 | 2013.09.19 08:35 | modify | 4026 | 0.01 | 1.34938 | 1.35206 | 1.37138 | ||
12616 | 2013.09.19 09:10 | close | 4032 | 0.01 | 1.35461 | 1.34644 | 1.37184 | 4.58 | 11603.15 |
12617 | 2013.09.19 09:10 | close | 4031 | 0.01 | 1.35461 | 1.34635 | 1.37175 | 4.67 | 11607.81 |
12618 | 2013.09.19 09:10 | close | 4030 | 0.01 | 1.35461 | 1.34666 | 1.37206 | 4.36 | 11612.17 |
12619 | 2013.09.19 09:10 | close | 4029 | 0.01 | 1.35461 | 1.34653 | 1.37193 | 4.49 | 11616.66 |
12620 | 2013.09.19 09:10 | close | 4027 | 0.01 | 1.35461 | 1.35206 | 1.37127 | 5.15 | 11621.81 |
12621 | 2013.09.19 09:10 | close | 4026 | 0.01 | 1.35461 | 1.35206 | 1.37138 | 5.04 | 11626.85 |
12622 | 2013.09.19 10:00 | close | 4028 | 0.01 | 1.35519 | 1.34756 | 1.37296 | 4.04 | 11630.89 |
12623 | 2013.09.26 11:20 | sell | 4033 | 0.01 | 1.34865 | 0.00000 | 0.00000 | ||
12624 | 2013.09.26 11:20 | modify | 4033 | 0.01 | 1.34865 | 1.35205 | 1.32665 | ||
12625 | 2013.09.27 13:16 | s/l | 4033 | 0.01 | 1.35205 | 1.35205 | 1.32665 | -3.44 | 11627.45 |
12626 | 2013.09.27 14:05 | buy | 4034 | 0.01 | 1.35380 | 0.00000 | 0.00000 | ||
12627 | 2013.09.27 14:05 | modify | 4034 | 0.01 | 1.35380 | 1.35040 | 1.37580 | ||
12628 | 2013.09.27 14:10 | buy | 4035 | 0.01 | 1.35392 | 0.00000 | 0.00000 | ||
12629 | 2013.09.27 14:10 | modify | 4035 | 0.01 | 1.35392 | 1.35052 | 1.37592 | ||
12630 | 2013.09.27 14:25 | buy | 4036 | 0.01 | 1.35471 | 0.00000 | 0.00000 | ||
12631 | 2013.09.27 14:25 | modify | 4036 | 0.01 | 1.35471 | 1.35131 | 1.37671 | ||
12632 | 2013.09.27 21:00 | s/l | 4036 | 0.01 | 1.35131 | 1.35131 | 1.37671 | -3.45 | 11624.00 |
12633 | 2013.09.29 23:00 | s/l | 4034 | 0.01 | 1.35040 | 1.35040 | 1.37580 | -3.45 | 11620.55 |
12634 | 2013.09.29 23:00 | s/l | 4035 | 0.01 | 1.35052 | 1.35052 | 1.37592 | -3.45 | 11617.10 |
12635 | 2013.09.29 23:05 | sell | 4037 | 0.01 | 1.34947 | 0.00000 | 0.00000 | ||
12636 | 2013.09.29 23:05 | modify | 4037 | 0.01 | 1.34947 | 1.35287 | 1.32747 | ||
12637 | 2013.09.29 23:10 | sell | 4038 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
12638 | 2013.09.29 23:10 | modify | 4038 | 0.01 | 1.34950 | 1.35290 | 1.32750 | ||
12639 | 2013.09.29 23:25 | sell | 4039 | 0.01 | 1.34912 | 0.00000 | 0.00000 | ||
12640 | 2013.09.29 23:25 | modify | 4039 | 0.01 | 1.34912 | 1.35252 | 1.32712 | ||
12641 | 2013.09.29 23:40 | sell | 4040 | 0.01 | 1.34858 | 0.00000 | 0.00000 | ||
12642 | 2013.09.29 23:40 | modify | 4040 | 0.01 | 1.34858 | 1.35198 | 1.32658 | ||
12643 | 2013.09.30 14:24 | s/l | 4040 | 0.01 | 1.35198 | 1.35198 | 1.32658 | -3.44 | 11613.66 |
12644 | 2013.09.30 14:25 | s/l | 4039 | 0.01 | 1.35252 | 1.35252 | 1.32712 | -3.44 | 11610.22 |
12645 | 2013.09.30 14:25 | s/l | 4037 | 0.01 | 1.35287 | 1.35287 | 1.32747 | -3.44 | 11606.79 |
12646 | 2013.09.30 14:25 | s/l | 4038 | 0.01 | 1.35290 | 1.35290 | 1.32750 | -3.44 | 11603.35 |
12647 | 2013.10.01 09:00 | buy | 4041 | 0.01 | 1.35852 | 0.00000 | 0.00000 | ||
12648 | 2013.10.01 09:00 | modify | 4041 | 0.01 | 1.35852 | 1.35512 | 1.38052 | ||
12649 | 2013.10.01 10:50 | s/l | 4041 | 0.01 | 1.35512 | 1.35512 | 1.38052 | -3.45 | 11599.90 |
12650 | 2013.10.02 14:50 | buy | 4042 | 0.01 | 1.35705 | 0.00000 | 0.00000 | ||
12651 | 2013.10.02 14:50 | modify | 4042 | 0.01 | 1.35705 | 1.35365 | 1.37905 | ||
12652 | 2013.10.02 14:55 | buy | 4043 | 0.01 | 1.35705 | 0.00000 | 0.00000 | ||
12653 | 2013.10.02 14:55 | modify | 4043 | 0.01 | 1.35705 | 1.35365 | 1.37905 | ||
12654 | 2013.10.02 15:00 | buy | 4044 | 0.01 | 1.35828 | 0.00000 | 0.00000 | ||
12655 | 2013.10.02 15:00 | modify | 4044 | 0.01 | 1.35828 | 1.35488 | 1.38028 | ||
12656 | 2013.10.02 15:05 | buy | 4045 | 0.01 | 1.35899 | 0.00000 | 0.00000 | ||
12657 | 2013.10.02 15:05 | modify | 4045 | 0.01 | 1.35899 | 1.35559 | 1.38099 | ||
12658 | 2013.10.02 15:10 | buy | 4046 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
12659 | 2013.10.02 15:10 | modify | 4046 | 0.01 | 1.35854 | 1.35514 | 1.38054 | ||
12660 | 2013.10.02 15:15 | buy | 4047 | 0.01 | 1.35926 | 0.00000 | 0.00000 | ||
12661 | 2013.10.02 15:15 | modify | 4047 | 0.01 | 1.35926 | 1.35586 | 1.38126 | ||
12662 | 2013.10.02 15:20 | buy | 4048 | 0.01 | 1.35960 | 0.00000 | 0.00000 | ||
12663 | 2013.10.02 15:20 | modify | 4048 | 0.01 | 1.35960 | 1.35620 | 1.38160 | ||
12664 | 2013.10.02 15:25 | buy | 4049 | 0.01 | 1.35987 | 0.00000 | 0.00000 | ||
12665 | 2013.10.02 15:25 | modify | 4049 | 0.01 | 1.35987 | 1.35647 | 1.38187 | ||
12666 | 2013.10.02 15:30 | buy | 4050 | 0.01 | 1.35973 | 0.00000 | 0.00000 | ||
12667 | 2013.10.02 15:30 | modify | 4050 | 0.01 | 1.35973 | 1.35633 | 1.38173 | ||
12668 | 2013.10.02 15:35 | buy | 4051 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
12669 | 2013.10.02 15:35 | modify | 4051 | 0.01 | 1.35935 | 1.35595 | 1.38135 | ||
12670 | 2013.10.02 15:40 | buy | 4052 | 0.01 | 1.35999 | 0.00000 | 0.00000 | ||
12671 | 2013.10.02 15:40 | modify | 4052 | 0.01 | 1.35999 | 1.35659 | 1.38199 | ||
12672 | 2013.10.03 04:05 | close | 4043 | 0.01 | 1.36173 | 1.35365 | 1.37905 | 4.49 | 11604.39 |
12673 | 2013.10.03 04:05 | close | 4042 | 0.01 | 1.36173 | 1.35365 | 1.37905 | 4.49 | 11608.87 |
12674 | 2013.10.03 04:05 | buy | 4053 | 0.01 | 1.36183 | 0.00000 | 0.00000 | ||
12675 | 2013.10.03 04:05 | modify | 4053 | 0.01 | 1.36183 | 1.35843 | 1.38383 | ||
12676 | 2013.10.03 04:10 | buy | 4054 | 0.01 | 1.36147 | 0.00000 | 0.00000 | ||
12677 | 2013.10.03 04:10 | modify | 4054 | 0.01 | 1.36147 | 1.35807 | 1.38347 | ||
12678 | 2013.10.03 11:05 | close | 4045 | 0.01 | 1.36134 | 1.35559 | 1.38099 | 2.16 | 11611.03 |
12679 | 2013.10.03 11:05 | close | 4044 | 0.01 | 1.36134 | 1.35488 | 1.38028 | 2.87 | 11613.90 |
12680 | 2013.10.03 11:10 | close | 4046 | 0.01 | 1.36125 | 1.35514 | 1.38054 | 2.52 | 11616.42 |
12681 | 2013.10.03 11:20 | close | 4048 | 0.01 | 1.36102 | 1.35620 | 1.38160 | 1.23 | 11617.65 |
12682 | 2013.10.03 11:20 | close | 4047 | 0.01 | 1.36102 | 1.35586 | 1.38126 | 1.57 | 11619.22 |
12683 | 2013.10.03 11:25 | close | 4049 | 0.01 | 1.36131 | 1.35647 | 1.38187 | 1.25 | 11620.46 |
12684 | 2013.10.03 11:30 | close | 4050 | 0.01 | 1.36138 | 1.35633 | 1.38173 | 1.46 | 11621.92 |
12685 | 2013.10.03 11:35 | close | 4051 | 0.01 | 1.36122 | 1.35595 | 1.38135 | 1.68 | 11623.60 |
12686 | 2013.10.03 11:45 | close | 4052 | 0.01 | 1.36128 | 1.35659 | 1.38199 | 1.10 | 11624.70 |
12687 | 2013.10.04 00:10 | close | 4054 | 0.01 | 1.36214 | 1.35807 | 1.38347 | 0.57 | 11625.27 |
12688 | 2013.10.04 00:25 | close | 4053 | 0.01 | 1.36254 | 1.35843 | 1.38383 | 0.61 | 11625.88 |
12689 | 2013.10.04 18:25 | sell | 4055 | 0.01 | 1.35583 | 0.00000 | 0.00000 | ||
12690 | 2013.10.04 18:25 | modify | 4055 | 0.01 | 1.35583 | 1.35923 | 1.33383 | ||
12691 | 2013.10.04 18:35 | sell | 4056 | 0.01 | 1.35447 | 0.00000 | 0.00000 | ||
12692 | 2013.10.04 18:35 | modify | 4056 | 0.01 | 1.35447 | 1.35787 | 1.33247 | ||
12693 | 2013.10.04 18:40 | sell | 4057 | 0.01 | 1.35442 | 0.00000 | 0.00000 | ||
12694 | 2013.10.04 18:40 | modify | 4057 | 0.01 | 1.35442 | 1.35782 | 1.33242 | ||
12695 | 2013.10.04 18:45 | sell | 4058 | 0.01 | 1.35472 | 0.00000 | 0.00000 | ||
12696 | 2013.10.04 18:45 | modify | 4058 | 0.01 | 1.35472 | 1.35812 | 1.33272 | ||
12697 | 2013.10.04 18:50 | sell | 4059 | 0.01 | 1.35475 | 0.00000 | 0.00000 | ||
12698 | 2013.10.04 18:50 | modify | 4059 | 0.01 | 1.35475 | 1.35815 | 1.33275 | ||
12699 | 2013.10.07 09:56 | s/l | 4057 | 0.01 | 1.35782 | 1.35782 | 1.33242 | -3.44 | 11622.45 |
12700 | 2013.10.07 09:56 | s/l | 4056 | 0.01 | 1.35787 | 1.35787 | 1.33247 | -3.44 | 11619.01 |
12701 | 2013.10.07 09:56 | s/l | 4058 | 0.01 | 1.35812 | 1.35812 | 1.33272 | -3.44 | 11615.57 |
12702 | 2013.10.07 09:57 | s/l | 4059 | 0.01 | 1.35815 | 1.35815 | 1.33275 | -3.44 | 11612.13 |
12703 | 2013.10.07 16:15 | close | 4055 | 0.01 | 1.35531 | 1.35923 | 1.33383 | 0.48 | 11612.62 |
12704 | 2013.10.09 09:20 | sell | 4060 | 0.01 | 1.35272 | 0.00000 | 0.00000 | ||
12705 | 2013.10.09 09:20 | modify | 4060 | 0.01 | 1.35272 | 1.35612 | 1.33072 | ||
12706 | 2013.10.09 09:25 | sell | 4061 | 0.01 | 1.35297 | 0.00000 | 0.00000 | ||
12707 | 2013.10.09 09:25 | modify | 4061 | 0.01 | 1.35297 | 1.35637 | 1.33097 | ||
12708 | 2013.10.10 05:25 | close | 4060 | 0.01 | 1.34987 | 1.35612 | 1.33072 | 2.84 | 11615.45 |
12709 | 2013.10.10 05:30 | close | 4061 | 0.01 | 1.34991 | 1.35637 | 1.33097 | 3.05 | 11618.50 |
12710 | 2013.10.15 11:05 | sell | 4062 | 0.01 | 1.35290 | 0.00000 | 0.00000 | ||
12711 | 2013.10.15 11:05 | modify | 4062 | 0.01 | 1.35290 | 1.35630 | 1.33090 | ||
12712 | 2013.10.15 11:10 | sell | 4063 | 0.01 | 1.35274 | 0.00000 | 0.00000 | ||
12713 | 2013.10.15 11:10 | modify | 4063 | 0.01 | 1.35274 | 1.35614 | 1.33074 | ||
12714 | 2013.10.15 11:15 | sell | 4064 | 0.01 | 1.35225 | 0.00000 | 0.00000 | ||
12715 | 2013.10.15 11:15 | modify | 4064 | 0.01 | 1.35225 | 1.35565 | 1.33025 | ||
12716 | 2013.10.15 11:20 | sell | 4065 | 0.01 | 1.35118 | 0.00000 | 0.00000 | ||
12717 | 2013.10.15 11:20 | modify | 4065 | 0.01 | 1.35118 | 1.35458 | 1.32918 | ||
12718 | 2013.10.15 11:25 | sell | 4066 | 0.01 | 1.35110 | 0.00000 | 0.00000 | ||
12719 | 2013.10.15 11:25 | modify | 4066 | 0.01 | 1.35110 | 1.35450 | 1.32910 | ||
12720 | 2013.10.15 11:30 | sell | 4067 | 0.01 | 1.35032 | 0.00000 | 0.00000 | ||
12721 | 2013.10.15 11:30 | modify | 4067 | 0.01 | 1.35032 | 1.35372 | 1.32832 | ||
12722 | 2013.10.15 11:35 | sell | 4068 | 0.01 | 1.35065 | 0.00000 | 0.00000 | ||
12723 | 2013.10.15 11:35 | modify | 4068 | 0.01 | 1.35065 | 1.35405 | 1.32865 | ||
12724 | 2013.10.15 11:40 | sell | 4069 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
12725 | 2013.10.15 11:40 | modify | 4069 | 0.01 | 1.35079 | 1.35419 | 1.32879 | ||
12726 | 2013.10.15 11:45 | sell | 4070 | 0.01 | 1.35044 | 0.00000 | 0.00000 | ||
12727 | 2013.10.15 11:45 | modify | 4070 | 0.01 | 1.35044 | 1.35384 | 1.32844 | ||
12728 | 2013.10.15 11:50 | sell | 4071 | 0.01 | 1.35077 | 0.00000 | 0.00000 | ||
12729 | 2013.10.15 11:50 | modify | 4071 | 0.01 | 1.35077 | 1.35417 | 1.32877 | ||
12730 | 2013.10.15 12:45 | close | 4063 | 0.01 | 1.34850 | 1.35614 | 1.33074 | 4.19 | 11622.69 |
12731 | 2013.10.15 12:45 | close | 4062 | 0.01 | 1.34850 | 1.35630 | 1.33090 | 4.35 | 11627.04 |
12732 | 2013.10.15 20:25 | buy | 4072 | 0.01 | 1.35188 | 0.00000 | 0.00000 | ||
12733 | 2013.10.15 20:25 | modify | 4072 | 0.01 | 1.35188 | 1.34848 | 1.37388 | ||
12734 | 2013.10.15 20:40 | buy | 4073 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
12735 | 2013.10.15 20:40 | modify | 4073 | 0.01 | 1.35266 | 1.34926 | 1.37466 | ||
12736 | 2013.10.16 07:15 | close | 4064 | 0.01 | 1.35166 | 1.35565 | 1.33025 | 0.55 | 11627.60 |
12737 | 2013.10.16 10:16 | s/l | 4067 | 0.01 | 1.35372 | 1.35372 | 1.32832 | -3.44 | 11624.16 |
12738 | 2013.10.16 10:16 | s/l | 4070 | 0.01 | 1.35384 | 1.35384 | 1.32844 | -3.44 | 11620.72 |
12739 | 2013.10.16 10:24 | s/l | 4068 | 0.01 | 1.35405 | 1.35405 | 1.32865 | -3.44 | 11617.28 |
12740 | 2013.10.16 10:24 | s/l | 4071 | 0.01 | 1.35417 | 1.35417 | 1.32877 | -3.44 | 11613.85 |
12741 | 2013.10.16 10:24 | s/l | 4069 | 0.01 | 1.35419 | 1.35419 | 1.32879 | -3.44 | 11610.41 |
12742 | 2013.10.16 12:41 | s/l | 4066 | 0.01 | 1.35450 | 1.35450 | 1.32910 | -3.44 | 11606.97 |
12743 | 2013.10.16 12:41 | s/l | 4065 | 0.01 | 1.35458 | 1.35458 | 1.32918 | -3.44 | 11603.53 |
12744 | 2013.10.16 13:35 | close | 4072 | 0.01 | 1.35611 | 1.34848 | 1.37388 | 4.13 | 11607.67 |
12745 | 2013.10.16 14:20 | close | 4073 | 0.01 | 1.35657 | 1.34926 | 1.37466 | 3.81 | 11611.48 |
12746 | 2013.10.16 16:50 | sell | 4074 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
12747 | 2013.10.16 16:50 | modify | 4074 | 0.01 | 1.34962 | 1.35302 | 1.32762 | ||
12748 | 2013.10.16 16:55 | sell | 4075 | 0.01 | 1.34896 | 0.00000 | 0.00000 | ||
12749 | 2013.10.16 16:55 | modify | 4075 | 0.01 | 1.34896 | 1.35236 | 1.32696 | ||
12750 | 2013.10.16 17:00 | sell | 4076 | 0.01 | 1.34907 | 0.00000 | 0.00000 | ||
12751 | 2013.10.16 17:00 | modify | 4076 | 0.01 | 1.34907 | 1.35247 | 1.32707 | ||
12752 | 2013.10.16 17:05 | sell | 4077 | 0.01 | 1.34853 | 0.00000 | 0.00000 | ||
12753 | 2013.10.16 17:05 | modify | 4077 | 0.01 | 1.34853 | 1.35193 | 1.32653 | ||
12754 | 2013.10.16 17:10 | sell | 4078 | 0.01 | 1.34869 | 0.00000 | 0.00000 | ||
12755 | 2013.10.16 17:10 | modify | 4078 | 0.01 | 1.34869 | 1.35209 | 1.32669 | ||
12756 | 2013.10.16 17:15 | sell | 4079 | 0.01 | 1.34844 | 0.00000 | 0.00000 | ||
12757 | 2013.10.16 17:15 | modify | 4079 | 0.01 | 1.34844 | 1.35184 | 1.32644 | ||
12758 | 2013.10.16 17:20 | sell | 4080 | 0.01 | 1.34755 | 0.00000 | 0.00000 | ||
12759 | 2013.10.16 17:20 | modify | 4080 | 0.01 | 1.34755 | 1.35095 | 1.32555 | ||
12760 | 2013.10.16 18:35 | s/l | 4080 | 0.01 | 1.35095 | 1.35095 | 1.32555 | -3.45 | 11608.03 |
12761 | 2013.10.16 19:12 | s/l | 4079 | 0.01 | 1.35184 | 1.35184 | 1.32644 | -3.45 | 11604.58 |
12762 | 2013.10.16 19:12 | s/l | 4077 | 0.01 | 1.35193 | 1.35193 | 1.32653 | -3.45 | 11601.13 |
12763 | 2013.10.16 19:22 | s/l | 4078 | 0.01 | 1.35209 | 1.35209 | 1.32669 | -3.45 | 11597.68 |
12764 | 2013.10.16 19:23 | s/l | 4075 | 0.01 | 1.35236 | 1.35236 | 1.32696 | -3.45 | 11594.23 |
12765 | 2013.10.16 19:23 | s/l | 4076 | 0.01 | 1.35247 | 1.35247 | 1.32707 | -3.45 | 11590.78 |
12766 | 2013.10.16 19:28 | s/l | 4074 | 0.01 | 1.35302 | 1.35302 | 1.32762 | -3.45 | 11587.33 |
12767 | 2013.10.17 09:20 | buy | 4081 | 0.01 | 1.35799 | 0.00000 | 0.00000 | ||
12768 | 2013.10.17 09:20 | modify | 4081 | 0.01 | 1.35799 | 1.35459 | 1.37999 | ||
12769 | 2013.10.17 09:25 | buy | 4082 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
12770 | 2013.10.17 09:25 | modify | 4082 | 0.01 | 1.35930 | 1.35590 | 1.38130 | ||
12771 | 2013.10.17 09:30 | buy | 4083 | 0.01 | 1.36027 | 0.00000 | 0.00000 | ||
12772 | 2013.10.17 09:30 | modify | 4083 | 0.01 | 1.36027 | 1.35687 | 1.38227 | ||
12773 | 2013.10.17 09:35 | buy | 4084 | 0.01 | 1.36117 | 0.00000 | 0.00000 | ||
12774 | 2013.10.17 09:35 | modify | 4084 | 0.01 | 1.36117 | 1.35777 | 1.38317 | ||
12775 | 2013.10.17 09:40 | buy | 4085 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
12776 | 2013.10.17 09:40 | modify | 4085 | 0.01 | 1.36154 | 1.35814 | 1.38354 | ||
12777 | 2013.10.17 09:45 | buy | 4086 | 0.01 | 1.36123 | 0.00000 | 0.00000 | ||
12778 | 2013.10.17 09:45 | modify | 4086 | 0.01 | 1.36123 | 1.35783 | 1.38323 | ||
12779 | 2013.10.17 09:50 | buy | 4087 | 0.01 | 1.36182 | 0.00000 | 0.00000 | ||
12780 | 2013.10.17 09:50 | modify | 4087 | 0.01 | 1.36182 | 1.35842 | 1.38382 | ||
12781 | 2013.10.17 09:55 | buy | 4088 | 0.01 | 1.36186 | 0.00000 | 0.00000 | ||
12782 | 2013.10.17 09:55 | modify | 4088 | 0.01 | 1.36186 | 1.35846 | 1.38386 | ||
12783 | 2013.10.17 10:00 | close | 4081 | 0.01 | 1.36257 | 1.35459 | 1.37999 | 4.53 | 11591.86 |
12784 | 2013.10.17 13:20 | modify | 4082 | 0.01 | 1.35930 | 1.36235 | 1.38130 | ||
12785 | 2013.10.17 13:25 | modify | 4082 | 0.01 | 1.35930 | 1.36253 | 1.38130 | ||
12786 | 2013.10.17 13:30 | modify | 4083 | 0.01 | 1.36027 | 1.36319 | 1.38227 | ||
12787 | 2013.10.17 13:30 | modify | 4082 | 0.01 | 1.35930 | 1.36319 | 1.38130 | ||
12788 | 2013.10.17 13:35 | close | 4082 | 0.01 | 1.36432 | 1.36319 | 1.38130 | 4.97 | 11596.83 |
12789 | 2013.10.17 14:05 | modify | 4083 | 0.01 | 1.36027 | 1.36356 | 1.38227 | ||
12790 | 2013.10.17 14:10 | modify | 4086 | 0.01 | 1.36123 | 1.36420 | 1.38323 | ||
12791 | 2013.10.17 14:10 | modify | 4085 | 0.01 | 1.36154 | 1.36420 | 1.38354 | ||
12792 | 2013.10.17 14:10 | modify | 4084 | 0.01 | 1.36117 | 1.36420 | 1.38317 | ||
12793 | 2013.10.17 14:10 | modify | 4083 | 0.01 | 1.36027 | 1.36420 | 1.38227 | ||
12794 | 2013.10.17 14:15 | modify | 4086 | 0.01 | 1.36123 | 1.36436 | 1.38323 | ||
12795 | 2013.10.17 14:15 | modify | 4085 | 0.01 | 1.36154 | 1.36436 | 1.38354 | ||
12796 | 2013.10.17 14:15 | modify | 4084 | 0.01 | 1.36117 | 1.36436 | 1.38317 | ||
12797 | 2013.10.17 14:15 | modify | 4083 | 0.01 | 1.36027 | 1.36436 | 1.38227 | ||
12798 | 2013.10.17 14:20 | modify | 4087 | 0.01 | 1.36182 | 1.36445 | 1.38382 | ||
12799 | 2013.10.17 14:25 | modify | 4088 | 0.01 | 1.36186 | 1.36447 | 1.38386 | ||
12800 | 2013.10.17 14:25 | close | 4086 | 0.01 | 1.36617 | 1.36436 | 1.38323 | 4.89 | 11601.72 |
12801 | 2013.10.17 14:25 | close | 4085 | 0.01 | 1.36617 | 1.36436 | 1.38354 | 4.58 | 11606.30 |
12802 | 2013.10.17 14:25 | close | 4084 | 0.01 | 1.36617 | 1.36436 | 1.38317 | 4.95 | 11611.25 |
12803 | 2013.10.17 14:25 | close | 4083 | 0.01 | 1.36617 | 1.36436 | 1.38227 | 5.85 | 11617.10 |
12804 | 2013.10.17 14:36 | s/l | 4087 | 0.01 | 1.36445 | 1.36445 | 1.38382 | 2.58 | 11619.68 |
12805 | 2013.10.17 14:36 | s/l | 4088 | 0.01 | 1.36447 | 1.36447 | 1.38386 | 2.56 | 11622.24 |
12806 | 2013.10.22 14:35 | buy | 4089 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
12807 | 2013.10.22 14:35 | modify | 4089 | 0.01 | 1.37381 | 1.37041 | 1.39581 | ||
12808 | 2013.10.22 14:40 | buy | 4090 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
12809 | 2013.10.22 14:40 | modify | 4090 | 0.01 | 1.37320 | 1.36980 | 1.39520 | ||
12810 | 2013.10.22 14:45 | buy | 4091 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
12811 | 2013.10.22 14:45 | modify | 4091 | 0.01 | 1.37272 | 1.36932 | 1.39472 | ||
12812 | 2013.10.22 14:50 | buy | 4092 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
12813 | 2013.10.22 14:50 | modify | 4092 | 0.01 | 1.37251 | 1.36911 | 1.39451 | ||
12814 | 2013.10.22 14:55 | buy | 4093 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
12815 | 2013.10.22 14:55 | modify | 4093 | 0.01 | 1.37234 | 1.36894 | 1.39434 | ||
12816 | 2013.10.22 15:00 | buy | 4094 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
12817 | 2013.10.22 15:00 | modify | 4094 | 0.01 | 1.37248 | 1.36908 | 1.39448 | ||
12818 | 2013.10.22 15:05 | buy | 4095 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
12819 | 2013.10.22 15:05 | modify | 4095 | 0.01 | 1.37320 | 1.36980 | 1.39520 | ||
12820 | 2013.10.22 15:10 | buy | 4096 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
12821 | 2013.10.22 15:10 | modify | 4096 | 0.01 | 1.37315 | 1.36975 | 1.39515 | ||
12822 | 2013.10.22 15:15 | buy | 4097 | 0.01 | 1.37286 | 0.00000 | 0.00000 | ||
12823 | 2013.10.22 15:15 | modify | 4097 | 0.01 | 1.37286 | 1.36946 | 1.39486 | ||
12824 | 2013.10.22 15:20 | buy | 4098 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
12825 | 2013.10.22 15:20 | modify | 4098 | 0.01 | 1.37316 | 1.36976 | 1.39516 | ||
12826 | 2013.10.22 15:25 | buy | 4099 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
12827 | 2013.10.22 15:25 | modify | 4099 | 0.01 | 1.37360 | 1.37020 | 1.39560 | ||
12828 | 2013.10.22 16:05 | close | 4094 | 0.01 | 1.37647 | 1.36908 | 1.39448 | 3.94 | 11626.18 |
12829 | 2013.10.22 16:05 | close | 4093 | 0.01 | 1.37647 | 1.36894 | 1.39434 | 4.08 | 11630.26 |
12830 | 2013.10.22 16:05 | close | 4092 | 0.01 | 1.37647 | 1.36911 | 1.39451 | 3.91 | 11634.17 |
12831 | 2013.10.22 16:05 | buy | 4100 | 0.01 | 1.37657 | 0.00000 | 0.00000 | ||
12832 | 2013.10.22 16:05 | modify | 4100 | 0.01 | 1.37657 | 1.37317 | 1.39857 | ||
12833 | 2013.10.22 16:10 | buy | 4101 | 0.01 | 1.37647 | 0.00000 | 0.00000 | ||
12834 | 2013.10.22 16:10 | modify | 4101 | 0.01 | 1.37647 | 1.37307 | 1.39847 | ||
12835 | 2013.10.22 16:15 | buy | 4102 | 0.01 | 1.37654 | 0.00000 | 0.00000 | ||
12836 | 2013.10.22 16:15 | modify | 4102 | 0.01 | 1.37654 | 1.37314 | 1.39854 | ||
12837 | 2013.10.22 16:25 | close | 4097 | 0.01 | 1.37688 | 1.36946 | 1.39486 | 3.97 | 11638.14 |
12838 | 2013.10.22 16:25 | close | 4091 | 0.01 | 1.37688 | 1.36932 | 1.39472 | 4.11 | 11642.25 |
12839 | 2013.10.22 16:25 | buy | 4103 | 0.01 | 1.37698 | 0.00000 | 0.00000 | ||
12840 | 2013.10.22 16:25 | modify | 4103 | 0.01 | 1.37698 | 1.37358 | 1.39898 | ||
12841 | 2013.10.22 16:30 | close | 4098 | 0.01 | 1.37729 | 1.36976 | 1.39516 | 4.08 | 11646.33 |
12842 | 2013.10.22 16:30 | close | 4096 | 0.01 | 1.37729 | 1.36975 | 1.39515 | 4.09 | 11650.42 |
12843 | 2013.10.22 16:30 | close | 4095 | 0.01 | 1.37729 | 1.36980 | 1.39520 | 4.04 | 11654.46 |
12844 | 2013.10.22 16:30 | close | 4090 | 0.01 | 1.37729 | 1.36980 | 1.39520 | 4.04 | 11658.50 |
12845 | 2013.10.22 16:45 | close | 4099 | 0.01 | 1.37810 | 1.37020 | 1.39560 | 4.45 | 11662.95 |
12846 | 2013.10.22 16:45 | close | 4089 | 0.01 | 1.37810 | 1.37041 | 1.39581 | 4.24 | 11667.19 |
12847 | 2013.10.23 15:25 | close | 4101 | 0.01 | 1.37699 | 1.37307 | 1.39847 | 0.41 | 11667.60 |
12848 | 2013.10.23 15:35 | close | 4102 | 0.01 | 1.37710 | 1.37314 | 1.39854 | 0.45 | 11668.06 |
12849 | 2013.10.23 15:35 | close | 4100 | 0.01 | 1.37710 | 1.37317 | 1.39857 | 0.42 | 11668.48 |
12850 | 2013.10.23 15:45 | close | 4103 | 0.01 | 1.37804 | 1.37358 | 1.39898 | 0.95 | 11669.43 |
12851 | 2013.10.23 15:50 | buy | 4104 | 0.01 | 1.37920 | 0.00000 | 0.00000 | ||
12852 | 2013.10.23 15:50 | modify | 4104 | 0.01 | 1.37920 | 1.37580 | 1.40120 | ||
12853 | 2013.10.23 15:55 | buy | 4105 | 0.01 | 1.37890 | 0.00000 | 0.00000 | ||
12854 | 2013.10.23 15:55 | modify | 4105 | 0.01 | 1.37890 | 1.37550 | 1.40090 | ||
12855 | 2013.10.24 11:55 | close | 4104 | 0.01 | 1.37994 | 1.37580 | 1.40120 | 0.54 | 11669.97 |
12856 | 2013.10.24 12:00 | close | 4105 | 0.01 | 1.38047 | 1.37550 | 1.40090 | 1.37 | 11671.34 |
12857 | 2013.10.29 16:40 | buy | 4106 | 0.01 | 1.38050 | 0.00000 | 0.00000 | ||
12858 | 2013.10.29 16:40 | modify | 4106 | 0.01 | 1.38050 | 1.37710 | 1.40250 | ||
12859 | 2013.10.29 16:45 | buy | 4107 | 0.01 | 1.38077 | 0.00000 | 0.00000 | ||
12860 | 2013.10.29 16:45 | modify | 4107 | 0.01 | 1.38077 | 1.37737 | 1.40277 | ||
12861 | 2013.10.29 16:50 | buy | 4108 | 0.01 | 1.38128 | 0.00000 | 0.00000 | ||
12862 | 2013.10.29 16:50 | modify | 4108 | 0.01 | 1.38128 | 1.37788 | 1.40328 | ||
12863 | 2013.10.29 16:55 | buy | 4109 | 0.01 | 1.38069 | 0.00000 | 0.00000 | ||
12864 | 2013.10.29 16:55 | modify | 4109 | 0.01 | 1.38069 | 1.37729 | 1.40269 | ||
12865 | 2013.10.29 17:05 | buy | 4110 | 0.01 | 1.38112 | 0.00000 | 0.00000 | ||
12866 | 2013.10.29 17:05 | modify | 4110 | 0.01 | 1.38112 | 1.37772 | 1.40312 | ||
12867 | 2013.10.29 17:49 | s/l | 4108 | 0.01 | 1.37788 | 1.37788 | 1.40328 | -3.46 | 11667.88 |
12868 | 2013.10.29 17:50 | s/l | 4110 | 0.01 | 1.37772 | 1.37772 | 1.40312 | -3.46 | 11664.42 |
12869 | 2013.10.29 17:51 | s/l | 4107 | 0.01 | 1.37737 | 1.37737 | 1.40277 | -3.46 | 11660.96 |
12870 | 2013.10.29 17:51 | s/l | 4109 | 0.01 | 1.37729 | 1.37729 | 1.40269 | -3.46 | 11657.50 |
12871 | 2013.10.29 17:51 | s/l | 4106 | 0.01 | 1.37710 | 1.37710 | 1.40250 | -3.46 | 11654.04 |
12872 | 2013.10.30 11:00 | buy | 4111 | 0.01 | 1.37687 | 0.00000 | 0.00000 | ||
12873 | 2013.10.30 11:00 | modify | 4111 | 0.01 | 1.37687 | 1.37347 | 1.39887 | ||
12874 | 2013.10.30 20:02 | s/l | 4111 | 0.01 | 1.37347 | 1.37347 | 1.39887 | -3.46 | 11650.58 |
12875 | 2013.10.30 20:15 | sell | 4112 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
12876 | 2013.10.30 20:15 | modify | 4112 | 0.01 | 1.37259 | 1.37599 | 1.35059 | ||
12877 | 2013.10.30 20:20 | sell | 4113 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
12878 | 2013.10.30 20:20 | modify | 4113 | 0.01 | 1.37186 | 1.37526 | 1.34986 | ||
12879 | 2013.10.30 20:25 | sell | 4114 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
12880 | 2013.10.30 20:25 | modify | 4114 | 0.01 | 1.37176 | 1.37516 | 1.34976 | ||
12881 | 2013.10.30 20:30 | sell | 4115 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
12882 | 2013.10.30 20:30 | modify | 4115 | 0.01 | 1.37085 | 1.37425 | 1.34885 | ||
12883 | 2013.10.30 20:35 | sell | 4116 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
12884 | 2013.10.30 20:35 | modify | 4116 | 0.01 | 1.37160 | 1.37500 | 1.34960 | ||
12885 | 2013.10.30 20:40 | sell | 4117 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
12886 | 2013.10.30 20:40 | modify | 4117 | 0.01 | 1.37129 | 1.37469 | 1.34929 | ||
12887 | 2013.10.30 20:45 | sell | 4118 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
12888 | 2013.10.30 20:45 | modify | 4118 | 0.01 | 1.37113 | 1.37453 | 1.34913 | ||
12889 | 2013.10.30 20:50 | sell | 4119 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
12890 | 2013.10.30 20:50 | modify | 4119 | 0.01 | 1.37113 | 1.37453 | 1.34913 | ||
12891 | 2013.10.31 12:05 | close | 4116 | 0.01 | 1.36760 | 1.37500 | 1.34960 | 3.99 | 11654.56 |
12892 | 2013.10.31 12:05 | close | 4114 | 0.01 | 1.36760 | 1.37516 | 1.34976 | 4.15 | 11658.71 |
12893 | 2013.10.31 12:05 | close | 4113 | 0.01 | 1.36760 | 1.37526 | 1.34986 | 4.25 | 11662.96 |
12894 | 2013.10.31 12:05 | close | 4112 | 0.01 | 1.36760 | 1.37599 | 1.35059 | 4.98 | 11667.94 |
12895 | 2013.10.31 12:20 | close | 4119 | 0.01 | 1.36666 | 1.37453 | 1.34913 | 4.46 | 11672.40 |
12896 | 2013.10.31 12:20 | close | 4118 | 0.01 | 1.36666 | 1.37453 | 1.34913 | 4.46 | 11676.86 |
12897 | 2013.10.31 12:20 | close | 4117 | 0.01 | 1.36666 | 1.37469 | 1.34929 | 4.62 | 11681.47 |
12898 | 2013.10.31 12:20 | close | 4115 | 0.01 | 1.36666 | 1.37425 | 1.34885 | 4.18 | 11685.65 |
12899 | 2013.11.06 05:35 | buy | 4120 | 0.01 | 1.35093 | 0.00000 | 0.00000 | ||
12900 | 2013.11.06 05:35 | modify | 4120 | 0.01 | 1.35093 | 1.34753 | 1.37293 | ||
12901 | 2013.11.06 05:40 | buy | 4121 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
12902 | 2013.11.06 05:40 | modify | 4121 | 0.01 | 1.35101 | 1.34761 | 1.37301 | ||
12903 | 2013.11.06 05:50 | buy | 4122 | 0.01 | 1.35112 | 0.00000 | 0.00000 | ||
12904 | 2013.11.06 05:50 | modify | 4122 | 0.01 | 1.35112 | 1.34772 | 1.37312 | ||
12905 | 2013.11.06 05:55 | buy | 4123 | 0.01 | 1.35123 | 0.00000 | 0.00000 | ||
12906 | 2013.11.06 05:55 | modify | 4123 | 0.01 | 1.35123 | 1.34783 | 1.37323 | ||
12907 | 2013.11.07 01:35 | close | 4120 | 0.01 | 1.35160 | 1.34753 | 1.37293 | 0.48 | 11686.13 |
12908 | 2013.11.07 01:40 | close | 4121 | 0.01 | 1.35169 | 1.34761 | 1.37301 | 0.49 | 11686.62 |
12909 | 2013.11.07 01:52 | close | 4122 | 0.01 | 1.35165 | 1.34772 | 1.37312 | 0.34 | 11686.96 |
12910 | 2013.11.07 01:55 | close | 4123 | 0.01 | 1.35176 | 1.34783 | 1.37323 | 0.34 | 11687.29 |
12911 | 2013.11.07 14:50 | sell | 4124 | 0.01 | 1.33692 | 0.00000 | 0.00000 | ||
12912 | 2013.11.07 14:50 | modify | 4124 | 0.01 | 1.33692 | 1.34032 | 1.31492 | ||
12913 | 2013.11.07 14:55 | sell | 4125 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
12914 | 2013.11.07 14:55 | modify | 4125 | 0.01 | 1.33747 | 1.34087 | 1.31547 | ||
12915 | 2013.11.07 15:00 | sell | 4126 | 0.01 | 1.33704 | 0.00000 | 0.00000 | ||
12916 | 2013.11.07 15:00 | modify | 4126 | 0.01 | 1.33704 | 1.34044 | 1.31504 | ||
12917 | 2013.11.07 15:05 | sell | 4127 | 0.01 | 1.33723 | 0.00000 | 0.00000 | ||
12918 | 2013.11.07 15:05 | modify | 4127 | 0.01 | 1.33723 | 1.34063 | 1.31523 | ||
12919 | 2013.11.07 15:10 | sell | 4128 | 0.01 | 1.33773 | 0.00000 | 0.00000 | ||
12920 | 2013.11.07 15:10 | modify | 4128 | 0.01 | 1.33773 | 1.34113 | 1.31573 | ||
12921 | 2013.11.07 15:15 | sell | 4129 | 0.01 | 1.33638 | 0.00000 | 0.00000 | ||
12922 | 2013.11.07 15:15 | modify | 4129 | 0.01 | 1.33638 | 1.33978 | 1.31438 | ||
12923 | 2013.11.07 15:20 | sell | 4130 | 0.01 | 1.33654 | 0.00000 | 0.00000 | ||
12924 | 2013.11.07 15:20 | modify | 4130 | 0.01 | 1.33654 | 1.33994 | 1.31454 | ||
12925 | 2013.11.07 15:25 | sell | 4131 | 0.01 | 1.33620 | 0.00000 | 0.00000 | ||
12926 | 2013.11.07 15:25 | modify | 4131 | 0.01 | 1.33620 | 1.33960 | 1.31420 | ||
12927 | 2013.11.07 15:30 | sell | 4132 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
12928 | 2013.11.07 15:30 | modify | 4132 | 0.01 | 1.33604 | 1.33944 | 1.31404 | ||
12929 | 2013.11.07 15:35 | close | 4132 | 0.01 | 1.33044 | 1.33944 | 1.31404 | 5.55 | 11692.84 |
12930 | 2013.11.07 15:35 | close | 4131 | 0.01 | 1.33044 | 1.33960 | 1.31420 | 5.71 | 11698.55 |
12931 | 2013.11.07 15:35 | close | 4130 | 0.01 | 1.33044 | 1.33994 | 1.31454 | 6.05 | 11704.60 |
12932 | 2013.11.07 15:35 | close | 4129 | 0.01 | 1.33044 | 1.33978 | 1.31438 | 5.89 | 11710.49 |
12933 | 2013.11.07 15:35 | close | 4128 | 0.01 | 1.33044 | 1.34113 | 1.31573 | 7.24 | 11717.73 |
12934 | 2013.11.07 15:35 | close | 4127 | 0.01 | 1.33044 | 1.34063 | 1.31523 | 6.74 | 11724.47 |
12935 | 2013.11.07 15:35 | close | 4126 | 0.01 | 1.33044 | 1.34044 | 1.31504 | 6.55 | 11731.02 |
12936 | 2013.11.07 15:35 | close | 4125 | 0.01 | 1.33044 | 1.34087 | 1.31547 | 6.98 | 11738.00 |
12937 | 2013.11.07 15:35 | close | 4124 | 0.01 | 1.33044 | 1.34032 | 1.31492 | 6.43 | 11744.43 |
12938 | 2013.11.07 15:35 | sell | 4133 | 0.01 | 1.33034 | 0.00000 | 0.00000 | ||
12939 | 2013.11.07 15:35 | modify | 4133 | 0.01 | 1.33034 | 1.33374 | 1.30834 | ||
12940 | 2013.11.07 15:40 | sell | 4134 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
12941 | 2013.11.07 15:40 | modify | 4134 | 0.01 | 1.33173 | 1.33513 | 1.30973 | ||
12942 | 2013.11.07 15:45 | sell | 4135 | 0.01 | 1.33283 | 0.00000 | 0.00000 | ||
12943 | 2013.11.07 15:45 | modify | 4135 | 0.01 | 1.33283 | 1.33623 | 1.31083 | ||
12944 | 2013.11.07 15:50 | sell | 4136 | 0.01 | 1.33183 | 0.00000 | 0.00000 | ||
12945 | 2013.11.07 15:50 | modify | 4136 | 0.01 | 1.33183 | 1.33523 | 1.30983 | ||
12946 | 2013.11.07 15:55 | sell | 4137 | 0.01 | 1.33260 | 0.00000 | 0.00000 | ||
12947 | 2013.11.07 15:55 | modify | 4137 | 0.01 | 1.33260 | 1.33600 | 1.31060 | ||
12948 | 2013.11.07 16:00 | sell | 4138 | 0.01 | 1.33307 | 0.00000 | 0.00000 | ||
12949 | 2013.11.07 16:00 | modify | 4138 | 0.01 | 1.33307 | 1.33647 | 1.31107 | ||
12950 | 2013.11.07 16:02 | s/l | 4133 | 0.01 | 1.33374 | 1.33374 | 1.30834 | -3.45 | 11740.98 |
12951 | 2013.11.07 16:05 | sell | 4139 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
12952 | 2013.11.07 16:05 | modify | 4139 | 0.01 | 1.33365 | 1.33705 | 1.31165 | ||
12953 | 2013.11.07 16:15 | s/l | 4134 | 0.01 | 1.33513 | 1.33513 | 1.30973 | -3.45 | 11737.53 |
12954 | 2013.11.07 16:15 | s/l | 4136 | 0.01 | 1.33523 | 1.33523 | 1.30983 | -3.45 | 11734.08 |
12955 | 2013.11.07 16:15 | s/l | 4137 | 0.01 | 1.33600 | 1.33600 | 1.31060 | -3.45 | 11730.63 |
12956 | 2013.11.07 16:29 | s/l | 4135 | 0.01 | 1.33623 | 1.33623 | 1.31083 | -3.45 | 11727.18 |
12957 | 2013.11.07 16:29 | s/l | 4138 | 0.01 | 1.33647 | 1.33647 | 1.31107 | -3.45 | 11723.73 |
12958 | 2013.11.07 16:30 | s/l | 4139 | 0.01 | 1.33705 | 1.33705 | 1.31165 | -3.45 | 11720.28 |
12959 | 2013.11.08 15:35 | sell | 4140 | 0.01 | 1.33819 | 0.00000 | 0.00000 | ||
12960 | 2013.11.08 15:35 | modify | 4140 | 0.01 | 1.33819 | 1.34159 | 1.31619 | ||
12961 | 2013.11.08 15:40 | sell | 4141 | 0.01 | 1.33701 | 0.00000 | 0.00000 | ||
12962 | 2013.11.08 15:40 | modify | 4141 | 0.01 | 1.33701 | 1.34041 | 1.31501 | ||
12963 | 2013.11.08 15:45 | sell | 4142 | 0.01 | 1.33687 | 0.00000 | 0.00000 | ||
12964 | 2013.11.08 15:45 | modify | 4142 | 0.01 | 1.33687 | 1.34027 | 1.31487 | ||
12965 | 2013.11.08 15:50 | sell | 4143 | 0.01 | 1.33685 | 0.00000 | 0.00000 | ||
12966 | 2013.11.08 15:50 | modify | 4143 | 0.01 | 1.33685 | 1.34025 | 1.31485 | ||
12967 | 2013.11.08 15:55 | sell | 4144 | 0.01 | 1.33676 | 0.00000 | 0.00000 | ||
12968 | 2013.11.08 15:55 | modify | 4144 | 0.01 | 1.33676 | 1.34016 | 1.31476 | ||
12969 | 2013.11.08 16:05 | sell | 4145 | 0.01 | 1.33726 | 0.00000 | 0.00000 | ||
12970 | 2013.11.08 16:05 | modify | 4145 | 0.01 | 1.33726 | 1.34066 | 1.31526 | ||
12971 | 2013.11.08 16:10 | sell | 4146 | 0.01 | 1.33693 | 0.00000 | 0.00000 | ||
12972 | 2013.11.08 16:10 | modify | 4146 | 0.01 | 1.33693 | 1.34033 | 1.31493 | ||
12973 | 2013.11.08 16:15 | sell | 4147 | 0.01 | 1.33683 | 0.00000 | 0.00000 | ||
12974 | 2013.11.08 16:15 | modify | 4147 | 0.01 | 1.33683 | 1.34023 | 1.31483 | ||
12975 | 2013.11.08 16:20 | sell | 4148 | 0.01 | 1.33627 | 0.00000 | 0.00000 | ||
12976 | 2013.11.08 16:20 | modify | 4148 | 0.01 | 1.33627 | 1.33967 | 1.31427 | ||
12977 | 2013.11.08 16:25 | sell | 4149 | 0.01 | 1.33531 | 0.00000 | 0.00000 | ||
12978 | 2013.11.08 16:25 | modify | 4149 | 0.01 | 1.33531 | 1.33871 | 1.31331 | ||
12979 | 2013.11.08 16:40 | sell | 4150 | 0.01 | 1.33599 | 0.00000 | 0.00000 | ||
12980 | 2013.11.08 16:40 | modify | 4150 | 0.01 | 1.33599 | 1.33939 | 1.31399 | ||
12981 | 2013.11.08 17:15 | close | 4140 | 0.01 | 1.33404 | 1.34159 | 1.31619 | 4.10 | 11724.38 |
12982 | 2013.11.08 17:20 | sell | 4151 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
12983 | 2013.11.08 17:20 | modify | 4151 | 0.01 | 1.33340 | 1.33680 | 1.31140 | ||
12984 | 2013.11.08 17:25 | close | 4147 | 0.01 | 1.33276 | 1.34023 | 1.31483 | 4.02 | 11728.40 |
12985 | 2013.11.08 17:25 | close | 4146 | 0.01 | 1.33276 | 1.34033 | 1.31493 | 4.12 | 11732.52 |
12986 | 2013.11.08 17:25 | close | 4145 | 0.01 | 1.33276 | 1.34066 | 1.31526 | 4.45 | 11736.97 |
12987 | 2013.11.08 17:25 | close | 4144 | 0.01 | 1.33276 | 1.34016 | 1.31476 | 3.95 | 11740.92 |
12988 | 2013.11.08 17:25 | close | 4143 | 0.01 | 1.33276 | 1.34025 | 1.31485 | 4.04 | 11744.96 |
12989 | 2013.11.08 17:25 | close | 4142 | 0.01 | 1.33276 | 1.34027 | 1.31487 | 4.06 | 11749.02 |
12990 | 2013.11.08 17:25 | close | 4141 | 0.01 | 1.33276 | 1.34041 | 1.31501 | 4.20 | 11753.22 |
12991 | 2013.11.08 17:25 | sell | 4152 | 0.01 | 1.33266 | 0.00000 | 0.00000 | ||
12992 | 2013.11.08 17:25 | modify | 4152 | 0.01 | 1.33266 | 1.33606 | 1.31066 | ||
12993 | 2013.11.08 17:30 | close | 4148 | 0.01 | 1.33216 | 1.33967 | 1.31427 | 4.06 | 11757.28 |
12994 | 2013.11.08 17:30 | sell | 4153 | 0.01 | 1.33206 | 0.00000 | 0.00000 | ||
12995 | 2013.11.08 17:30 | modify | 4153 | 0.01 | 1.33206 | 1.33546 | 1.31006 | ||
12996 | 2013.11.08 17:35 | sell | 4154 | 0.01 | 1.33257 | 0.00000 | 0.00000 | ||
12997 | 2013.11.08 17:35 | modify | 4154 | 0.01 | 1.33257 | 1.33597 | 1.31057 | ||
12998 | 2013.11.08 18:03 | s/l | 4153 | 0.01 | 1.33546 | 1.33546 | 1.31006 | -3.45 | 11753.83 |
12999 | 2013.11.08 18:42 | s/l | 4154 | 0.01 | 1.33597 | 1.33597 | 1.31057 | -3.45 | 11750.38 |
13000 | 2013.11.08 18:42 | s/l | 4152 | 0.01 | 1.33606 | 1.33606 | 1.31066 | -3.45 | 11746.93 |
13001 | 2013.11.08 19:13 | s/l | 4151 | 0.01 | 1.33680 | 1.33680 | 1.31140 | -3.45 | 11743.48 |
13002 | 2013.11.11 01:05 | close | 4150 | 0.01 | 1.33523 | 1.33939 | 1.31399 | 0.72 | 11744.21 |
13003 | 2013.11.11 01:15 | close | 4149 | 0.01 | 1.33478 | 1.33871 | 1.31331 | 0.49 | 11744.70 |
13004 | 2013.11.12 11:35 | sell | 4155 | 0.01 | 1.33609 | 0.00000 | 0.00000 | ||
13005 | 2013.11.12 11:35 | modify | 4155 | 0.01 | 1.33609 | 1.33949 | 1.31409 | ||
13006 | 2013.11.12 12:53 | s/l | 4155 | 0.01 | 1.33949 | 1.33949 | 1.31409 | -3.45 | 11741.25 |
13007 | 2013.11.12 15:05 | buy | 4156 | 0.01 | 1.34242 | 0.00000 | 0.00000 | ||
13008 | 2013.11.12 15:05 | modify | 4156 | 0.01 | 1.34242 | 1.33902 | 1.36442 | ||
13009 | 2013.11.12 15:10 | buy | 4157 | 0.01 | 1.34281 | 0.00000 | 0.00000 | ||
13010 | 2013.11.12 15:10 | modify | 4157 | 0.01 | 1.34281 | 1.33941 | 1.36481 | ||
13011 | 2013.11.12 15:15 | buy | 4158 | 0.01 | 1.34339 | 0.00000 | 0.00000 | ||
13012 | 2013.11.12 15:15 | modify | 4158 | 0.01 | 1.34339 | 1.33999 | 1.36539 | ||
13013 | 2013.11.12 15:20 | buy | 4159 | 0.01 | 1.34331 | 0.00000 | 0.00000 | ||
13014 | 2013.11.12 15:20 | modify | 4159 | 0.01 | 1.34331 | 1.33991 | 1.36531 | ||
13015 | 2013.11.12 16:05 | buy | 4160 | 0.01 | 1.34468 | 0.00000 | 0.00000 | ||
13016 | 2013.11.12 16:05 | modify | 4160 | 0.01 | 1.34468 | 1.34128 | 1.36668 | ||
13017 | 2013.11.13 11:05 | close | 4156 | 0.01 | 1.34320 | 1.33902 | 1.36442 | 0.68 | 11741.93 |
13018 | 2013.11.13 11:59 | s/l | 4160 | 0.01 | 1.34128 | 1.34128 | 1.36668 | -3.50 | 11738.43 |
13019 | 2013.11.13 15:50 | close | 4157 | 0.01 | 1.34376 | 1.33941 | 1.36481 | 0.85 | 11739.29 |
13020 | 2013.11.13 15:55 | close | 4159 | 0.01 | 1.34425 | 1.33991 | 1.36531 | 0.84 | 11740.13 |
13021 | 2013.11.13 15:55 | close | 4158 | 0.01 | 1.34425 | 1.33999 | 1.36539 | 0.76 | 11740.89 |
13022 | 2013.11.13 18:45 | buy | 4161 | 0.01 | 1.34633 | 0.00000 | 0.00000 | ||
13023 | 2013.11.13 18:45 | modify | 4161 | 0.01 | 1.34633 | 1.34293 | 1.36833 | ||
13024 | 2013.11.14 12:59 | s/l | 4161 | 0.01 | 1.34293 | 1.34293 | 1.36833 | -3.59 | 11737.30 |
13025 | 2013.11.14 18:20 | buy | 4162 | 0.01 | 1.34826 | 0.00000 | 0.00000 | ||
13026 | 2013.11.14 18:20 | modify | 4162 | 0.01 | 1.34826 | 1.34486 | 1.37026 | ||
13027 | 2013.11.14 18:25 | buy | 4163 | 0.01 | 1.34847 | 0.00000 | 0.00000 | ||
13028 | 2013.11.14 18:25 | modify | 4163 | 0.01 | 1.34847 | 1.34507 | 1.37047 | ||
13029 | 2013.11.14 20:38 | s/l | 4163 | 0.01 | 1.34507 | 1.34507 | 1.37047 | -3.45 | 11733.85 |
13030 | 2013.11.14 20:52 | s/l | 4162 | 0.01 | 1.34486 | 1.34486 | 1.37026 | -3.45 | 11730.40 |
13031 | 2013.11.15 15:50 | buy | 4164 | 0.01 | 1.34849 | 0.00000 | 0.00000 | ||
13032 | 2013.11.15 15:50 | modify | 4164 | 0.01 | 1.34849 | 1.34509 | 1.37049 | ||
13033 | 2013.11.15 15:55 | buy | 4165 | 0.01 | 1.34827 | 0.00000 | 0.00000 | ||
13034 | 2013.11.15 15:55 | modify | 4165 | 0.01 | 1.34827 | 1.34487 | 1.37027 | ||
13035 | 2013.11.15 16:10 | buy | 4166 | 0.01 | 1.34899 | 0.00000 | 0.00000 | ||
13036 | 2013.11.15 16:10 | modify | 4166 | 0.01 | 1.34899 | 1.34559 | 1.37099 | ||
13037 | 2013.11.15 16:20 | buy | 4167 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
13038 | 2013.11.15 16:20 | modify | 4167 | 0.01 | 1.34972 | 1.34632 | 1.37172 | ||
13039 | 2013.11.15 16:25 | buy | 4168 | 0.01 | 1.34924 | 0.00000 | 0.00000 | ||
13040 | 2013.11.15 16:25 | modify | 4168 | 0.01 | 1.34924 | 1.34584 | 1.37124 | ||
13041 | 2013.11.18 00:00 | close | 4166 | 0.01 | 1.34960 | 1.34559 | 1.37099 | 0.51 | 11730.91 |
13042 | 2013.11.18 00:00 | close | 4165 | 0.01 | 1.34960 | 1.34487 | 1.37027 | 1.23 | 11732.15 |
13043 | 2013.11.18 00:00 | close | 4164 | 0.01 | 1.34960 | 1.34509 | 1.37049 | 1.01 | 11733.16 |
13044 | 2013.11.18 00:05 | close | 4168 | 0.01 | 1.34975 | 1.34584 | 1.37124 | 0.41 | 11733.57 |
13045 | 2013.11.18 08:25 | close | 4167 | 0.01 | 1.35028 | 1.34632 | 1.37172 | 0.46 | 11734.03 |
13046 | 2013.11.20 17:25 | sell | 4169 | 0.01 | 1.34822 | 0.00000 | 0.00000 | ||
13047 | 2013.11.20 17:25 | modify | 4169 | 0.01 | 1.34822 | 1.35162 | 1.32622 | ||
13048 | 2013.11.20 17:30 | sell | 4170 | 0.01 | 1.34899 | 0.00000 | 0.00000 | ||
13049 | 2013.11.20 17:30 | modify | 4170 | 0.01 | 1.34899 | 1.35239 | 1.32699 | ||
13050 | 2013.11.20 17:35 | sell | 4171 | 0.01 | 1.34632 | 0.00000 | 0.00000 | ||
13051 | 2013.11.20 17:35 | modify | 4171 | 0.01 | 1.34632 | 1.34972 | 1.32432 | ||
13052 | 2013.11.20 17:40 | sell | 4172 | 0.01 | 1.34610 | 0.00000 | 0.00000 | ||
13053 | 2013.11.20 17:40 | modify | 4172 | 0.01 | 1.34610 | 1.34950 | 1.32410 | ||
13054 | 2013.11.20 17:45 | sell | 4173 | 0.01 | 1.34662 | 0.00000 | 0.00000 | ||
13055 | 2013.11.20 17:45 | modify | 4173 | 0.01 | 1.34662 | 1.35002 | 1.32462 | ||
13056 | 2013.11.20 17:50 | sell | 4174 | 0.01 | 1.34745 | 0.00000 | 0.00000 | ||
13057 | 2013.11.20 17:50 | modify | 4174 | 0.01 | 1.34745 | 1.35085 | 1.32545 | ||
13058 | 2013.11.20 17:55 | sell | 4175 | 0.01 | 1.34630 | 0.00000 | 0.00000 | ||
13059 | 2013.11.20 17:55 | modify | 4175 | 0.01 | 1.34630 | 1.34970 | 1.32430 | ||
13060 | 2013.11.20 18:00 | sell | 4176 | 0.01 | 1.34639 | 0.00000 | 0.00000 | ||
13061 | 2013.11.20 18:00 | modify | 4176 | 0.01 | 1.34639 | 1.34979 | 1.32439 | ||
13062 | 2013.11.20 18:05 | sell | 4177 | 0.01 | 1.34673 | 0.00000 | 0.00000 | ||
13063 | 2013.11.20 18:05 | modify | 4177 | 0.01 | 1.34673 | 1.35013 | 1.32473 | ||
13064 | 2013.11.20 18:10 | sell | 4178 | 0.01 | 1.34690 | 0.00000 | 0.00000 | ||
13065 | 2013.11.20 18:10 | modify | 4178 | 0.01 | 1.34690 | 1.35030 | 1.32490 | ||
13066 | 2013.11.20 18:20 | sell | 4179 | 0.01 | 1.34610 | 0.00000 | 0.00000 | ||
13067 | 2013.11.20 18:20 | modify | 4179 | 0.01 | 1.34610 | 1.34950 | 1.32410 | ||
13068 | 2013.11.20 19:40 | modify | 4170 | 0.01 | 1.34899 | 1.34557 | 1.32699 | ||
13069 | 2013.11.20 19:40 | modify | 4169 | 0.01 | 1.34822 | 1.34557 | 1.32622 | ||
13070 | 2013.11.20 19:45 | close | 4170 | 0.01 | 1.34401 | 1.34557 | 1.32699 | 4.93 | 11738.96 |
13071 | 2013.11.20 20:20 | modify | 4169 | 0.01 | 1.34822 | 1.34542 | 1.32622 | ||
13072 | 2013.11.20 20:25 | modify | 4169 | 0.01 | 1.34822 | 1.34505 | 1.32622 | ||
13073 | 2013.11.20 20:30 | close | 4169 | 0.01 | 1.34361 | 1.34505 | 1.32622 | 4.56 | 11743.52 |
13074 | 2013.11.20 21:10 | modify | 4174 | 0.01 | 1.34745 | 1.34430 | 1.32545 | ||
13075 | 2013.11.20 21:15 | modify | 4178 | 0.01 | 1.34690 | 1.34404 | 1.32490 | ||
13076 | 2013.11.20 21:15 | modify | 4177 | 0.01 | 1.34673 | 1.34404 | 1.32473 | ||
13077 | 2013.11.20 21:15 | modify | 4174 | 0.01 | 1.34745 | 1.34404 | 1.32545 | ||
13078 | 2013.11.20 21:19 | s/l | 4174 | 0.01 | 1.34404 | 1.34404 | 1.32545 | 3.36 | 11746.88 |
13079 | 2013.11.20 21:19 | s/l | 4177 | 0.01 | 1.34404 | 1.34404 | 1.32473 | 2.64 | 11749.52 |
13080 | 2013.11.20 21:19 | s/l | 4178 | 0.01 | 1.34404 | 1.34404 | 1.32490 | 2.81 | 11752.33 |
13081 | 2013.11.20 21:40 | modify | 4173 | 0.01 | 1.34662 | 1.34401 | 1.32462 | ||
13082 | 2013.11.20 21:55 | modify | 4176 | 0.01 | 1.34639 | 1.34374 | 1.32439 | ||
13083 | 2013.11.20 21:55 | modify | 4173 | 0.01 | 1.34662 | 1.34374 | 1.32462 | ||
13084 | 2013.11.20 22:00 | close | 4173 | 0.01 | 1.34210 | 1.34374 | 1.32462 | 4.47 | 11756.80 |
13085 | 2013.11.20 23:35 | s/l | 4176 | 0.01 | 1.34374 | 1.34374 | 1.32439 | 2.60 | 11759.40 |
13086 | 2013.11.21 06:45 | modify | 4175 | 0.01 | 1.34630 | 1.34370 | 1.32430 | ||
13087 | 2013.11.21 06:45 | modify | 4171 | 0.01 | 1.34632 | 1.34370 | 1.32432 | ||
13088 | 2013.11.21 06:50 | modify | 4175 | 0.01 | 1.34630 | 1.34357 | 1.32430 | ||
13089 | 2013.11.21 06:50 | modify | 4171 | 0.01 | 1.34632 | 1.34357 | 1.32432 | ||
13090 | 2013.11.21 06:55 | modify | 4179 | 0.01 | 1.34610 | 1.34350 | 1.32410 | ||
13091 | 2013.11.21 06:55 | modify | 4172 | 0.01 | 1.34610 | 1.34350 | 1.32410 | ||
13092 | 2013.11.21 07:00 | modify | 4175 | 0.01 | 1.34630 | 1.34346 | 1.32430 | ||
13093 | 2013.11.21 07:00 | modify | 4171 | 0.01 | 1.34632 | 1.34346 | 1.32432 | ||
13094 | 2013.11.21 07:05 | close | 4171 | 0.01 | 1.34190 | 1.34346 | 1.32432 | 4.41 | 11763.81 |
13095 | 2013.11.21 07:10 | modify | 4179 | 0.01 | 1.34610 | 1.34337 | 1.32410 | ||
13096 | 2013.11.21 07:10 | modify | 4172 | 0.01 | 1.34610 | 1.34337 | 1.32410 | ||
13097 | 2013.11.21 07:15 | close | 4175 | 0.01 | 1.34180 | 1.34346 | 1.32430 | 4.49 | 11768.30 |
13098 | 2013.11.21 09:10 | s/l | 4172 | 0.01 | 1.34337 | 1.34337 | 1.32410 | 2.72 | 11771.02 |
13099 | 2013.11.21 09:10 | s/l | 4179 | 0.01 | 1.34337 | 1.34337 | 1.32410 | 2.72 | 11773.74 |
13100 | 2013.11.22 11:05 | buy | 4180 | 0.01 | 1.35132 | 0.00000 | 0.00000 | ||
13101 | 2013.11.22 11:05 | modify | 4180 | 0.01 | 1.35132 | 1.34792 | 1.37332 | ||
13102 | 2013.11.22 11:10 | buy | 4181 | 0.01 | 1.35141 | 0.00000 | 0.00000 | ||
13103 | 2013.11.22 11:10 | modify | 4181 | 0.01 | 1.35141 | 1.34801 | 1.37341 | ||
13104 | 2013.11.22 11:15 | buy | 4182 | 0.01 | 1.35192 | 0.00000 | 0.00000 | ||
13105 | 2013.11.22 11:15 | modify | 4182 | 0.01 | 1.35192 | 1.34852 | 1.37392 | ||
13106 | 2013.11.22 11:20 | buy | 4183 | 0.01 | 1.35196 | 0.00000 | 0.00000 | ||
13107 | 2013.11.22 11:20 | modify | 4183 | 0.01 | 1.35196 | 1.34856 | 1.37396 | ||
13108 | 2013.11.22 11:25 | buy | 4184 | 0.01 | 1.35185 | 0.00000 | 0.00000 | ||
13109 | 2013.11.22 11:25 | modify | 4184 | 0.01 | 1.35185 | 1.34845 | 1.37385 | ||
13110 | 2013.11.25 00:00 | close | 4184 | 0.01 | 1.35490 | 1.34845 | 1.37385 | 2.95 | 11776.69 |
13111 | 2013.11.25 00:00 | close | 4183 | 0.01 | 1.35490 | 1.34856 | 1.37396 | 2.84 | 11779.53 |
13112 | 2013.11.25 00:00 | close | 4182 | 0.01 | 1.35490 | 1.34852 | 1.37392 | 2.88 | 11782.41 |
13113 | 2013.11.25 00:00 | close | 4181 | 0.01 | 1.35490 | 1.34801 | 1.37341 | 3.39 | 11785.81 |
13114 | 2013.11.25 00:00 | close | 4180 | 0.01 | 1.35490 | 1.34792 | 1.37332 | 3.48 | 11789.29 |
13115 | 2013.11.27 05:40 | buy | 4185 | 0.01 | 1.35916 | 0.00000 | 0.00000 | ||
13116 | 2013.11.27 05:40 | modify | 4185 | 0.01 | 1.35916 | 1.35576 | 1.38116 | ||
13117 | 2013.11.28 10:05 | close | 4185 | 0.01 | 1.36023 | 1.35576 | 1.38116 | 0.88 | 11790.17 |
13118 | 2013.12.03 18:50 | buy | 4186 | 0.01 | 1.36119 | 0.00000 | 0.00000 | ||
13119 | 2013.12.03 18:50 | modify | 4186 | 0.01 | 1.36119 | 1.35779 | 1.38319 | ||
13120 | 2013.12.04 08:49 | s/l | 4186 | 0.01 | 1.35779 | 1.35779 | 1.38319 | -3.50 | 11786.67 |
13121 | 2013.12.04 15:45 | sell | 4187 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
13122 | 2013.12.04 15:45 | modify | 4187 | 0.01 | 1.35490 | 1.35830 | 1.33290 | ||
13123 | 2013.12.04 15:50 | sell | 4188 | 0.01 | 1.35465 | 0.00000 | 0.00000 | ||
13124 | 2013.12.04 15:50 | modify | 4188 | 0.01 | 1.35465 | 1.35805 | 1.33265 | ||
13125 | 2013.12.04 16:05 | sell | 4189 | 0.01 | 1.35421 | 0.00000 | 0.00000 | ||
13126 | 2013.12.04 16:05 | modify | 4189 | 0.01 | 1.35421 | 1.35761 | 1.33221 | ||
13127 | 2013.12.04 16:10 | sell | 4190 | 0.01 | 1.35363 | 0.00000 | 0.00000 | ||
13128 | 2013.12.04 16:10 | modify | 4190 | 0.01 | 1.35363 | 1.35703 | 1.33163 | ||
13129 | 2013.12.04 16:15 | sell | 4191 | 0.01 | 1.35381 | 0.00000 | 0.00000 | ||
13130 | 2013.12.04 16:15 | modify | 4191 | 0.01 | 1.35381 | 1.35721 | 1.33181 | ||
13131 | 2013.12.04 16:20 | sell | 4192 | 0.01 | 1.35377 | 0.00000 | 0.00000 | ||
13132 | 2013.12.04 16:20 | modify | 4192 | 0.01 | 1.35377 | 1.35717 | 1.33177 | ||
13133 | 2013.12.04 16:25 | sell | 4193 | 0.01 | 1.35373 | 0.00000 | 0.00000 | ||
13134 | 2013.12.04 16:25 | modify | 4193 | 0.01 | 1.35373 | 1.35713 | 1.33173 | ||
13135 | 2013.12.04 16:30 | sell | 4194 | 0.01 | 1.35299 | 0.00000 | 0.00000 | ||
13136 | 2013.12.04 16:30 | modify | 4194 | 0.01 | 1.35299 | 1.35639 | 1.33099 | ||
13137 | 2013.12.04 18:27 | s/l | 4194 | 0.01 | 1.35639 | 1.35639 | 1.33099 | -3.45 | 11783.22 |
13138 | 2013.12.04 19:18 | s/l | 4190 | 0.01 | 1.35703 | 1.35703 | 1.33163 | -3.45 | 11779.77 |
13139 | 2013.12.04 19:18 | s/l | 4193 | 0.01 | 1.35713 | 1.35713 | 1.33173 | -3.45 | 11776.32 |
13140 | 2013.12.04 19:18 | s/l | 4192 | 0.01 | 1.35717 | 1.35717 | 1.33177 | -3.45 | 11772.87 |
13141 | 2013.12.04 19:19 | s/l | 4191 | 0.01 | 1.35721 | 1.35721 | 1.33181 | -3.45 | 11769.42 |
13142 | 2013.12.04 19:19 | s/l | 4189 | 0.01 | 1.35761 | 1.35761 | 1.33221 | -3.45 | 11765.97 |
13143 | 2013.12.04 19:20 | s/l | 4188 | 0.01 | 1.35805 | 1.35805 | 1.33265 | -3.45 | 11762.52 |
13144 | 2013.12.04 19:20 | s/l | 4187 | 0.01 | 1.35830 | 1.35830 | 1.33290 | -3.45 | 11759.07 |
13145 | 2013.12.05 15:35 | sell | 4195 | 0.01 | 1.35534 | 0.00000 | 0.00000 | ||
13146 | 2013.12.05 15:35 | modify | 4195 | 0.01 | 1.35534 | 1.35874 | 1.33334 | ||
13147 | 2013.12.05 15:40 | sell | 4196 | 0.01 | 1.35506 | 0.00000 | 0.00000 | ||
13148 | 2013.12.05 15:40 | modify | 4196 | 0.01 | 1.35506 | 1.35846 | 1.33306 | ||
13149 | 2013.12.05 15:49 | s/l | 4196 | 0.01 | 1.35846 | 1.35846 | 1.33306 | -3.45 | 11755.62 |
13150 | 2013.12.05 15:50 | s/l | 4195 | 0.01 | 1.35874 | 1.35874 | 1.33334 | -3.45 | 11752.17 |
13151 | 2013.12.05 16:20 | buy | 4197 | 0.01 | 1.36466 | 0.00000 | 0.00000 | ||
13152 | 2013.12.05 16:20 | modify | 4197 | 0.01 | 1.36466 | 1.36126 | 1.38666 | ||
13153 | 2013.12.05 17:05 | buy | 4198 | 0.01 | 1.36608 | 0.00000 | 0.00000 | ||
13154 | 2013.12.05 17:05 | modify | 4198 | 0.01 | 1.36608 | 1.36268 | 1.38808 | ||
13155 | 2013.12.05 17:10 | buy | 4199 | 0.01 | 1.36567 | 0.00000 | 0.00000 | ||
13156 | 2013.12.05 17:10 | modify | 4199 | 0.01 | 1.36567 | 1.36227 | 1.38767 | ||
13157 | 2013.12.06 12:20 | close | 4197 | 0.01 | 1.36699 | 1.36126 | 1.38666 | 2.23 | 11754.40 |
13158 | 2013.12.06 13:10 | close | 4199 | 0.01 | 1.36662 | 1.36227 | 1.38767 | 0.85 | 11755.26 |
13159 | 2013.12.06 13:10 | close | 4198 | 0.01 | 1.36662 | 1.36268 | 1.38808 | 0.44 | 11755.70 |
13160 | 2013.12.06 15:35 | sell | 4200 | 0.01 | 1.36343 | 0.00000 | 0.00000 | ||
13161 | 2013.12.06 15:35 | modify | 4200 | 0.01 | 1.36343 | 1.36683 | 1.34143 | ||
13162 | 2013.12.06 15:41 | s/l | 4200 | 0.01 | 1.36683 | 1.36683 | 1.34143 | -3.45 | 11752.25 |
13163 | 2013.12.10 16:55 | buy | 4201 | 0.01 | 1.37916 | 0.00000 | 0.00000 | ||
13164 | 2013.12.10 16:55 | modify | 4201 | 0.01 | 1.37916 | 1.37576 | 1.40116 | ||
13165 | 2013.12.10 17:05 | buy | 4202 | 0.01 | 1.37882 | 0.00000 | 0.00000 | ||
13166 | 2013.12.10 17:05 | modify | 4202 | 0.01 | 1.37882 | 1.37542 | 1.40082 | ||
13167 | 2013.12.10 22:11 | s/l | 4201 | 0.01 | 1.37576 | 1.37576 | 1.40116 | -3.46 | 11748.79 |
13168 | 2013.12.11 03:02 | s/l | 4202 | 0.01 | 1.37542 | 1.37542 | 1.40082 | -3.51 | 11745.28 |
13169 | 2013.12.18 21:10 | buy | 4203 | 0.01 | 1.37969 | 0.00000 | 0.00000 | ||
13170 | 2013.12.18 21:10 | modify | 4203 | 0.01 | 1.37969 | 1.37629 | 1.40169 | ||
13171 | 2013.12.18 21:13 | s/l | 4203 | 0.01 | 1.37629 | 1.37629 | 1.40169 | -3.46 | 11741.82 |
13172 | 2013.12.18 21:35 | buy | 4204 | 0.01 | 1.37983 | 0.00000 | 0.00000 | ||
13173 | 2013.12.18 21:35 | modify | 4204 | 0.01 | 1.37983 | 1.37643 | 1.40183 | ||
13174 | 2013.12.18 21:47 | s/l | 4204 | 0.01 | 1.37643 | 1.37643 | 1.40183 | -3.46 | 11738.36 |
13175 | 2013.12.18 22:30 | sell | 4205 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
13176 | 2013.12.18 22:30 | modify | 4205 | 0.01 | 1.37180 | 1.37520 | 1.34980 | ||
13177 | 2013.12.18 22:35 | sell | 4206 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
13178 | 2013.12.18 22:35 | modify | 4206 | 0.01 | 1.37095 | 1.37435 | 1.34895 | ||
13179 | 2013.12.18 22:40 | sell | 4207 | 0.01 | 1.37047 | 0.00000 | 0.00000 | ||
13180 | 2013.12.18 22:40 | modify | 4207 | 0.01 | 1.37047 | 1.37387 | 1.34847 | ||
13181 | 2013.12.18 22:45 | sell | 4208 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
13182 | 2013.12.18 22:45 | modify | 4208 | 0.01 | 1.37091 | 1.37431 | 1.34891 | ||
13183 | 2013.12.18 22:50 | close | 4205 | 0.01 | 1.36785 | 1.37520 | 1.34980 | 3.90 | 11742.26 |
13184 | 2013.12.18 22:50 | sell | 4209 | 0.01 | 1.36775 | 0.00000 | 0.00000 | ||
13185 | 2013.12.18 22:50 | modify | 4209 | 0.01 | 1.36775 | 1.37115 | 1.34575 | ||
13186 | 2013.12.18 22:55 | sell | 4210 | 0.01 | 1.36926 | 0.00000 | 0.00000 | ||
13187 | 2013.12.18 22:55 | modify | 4210 | 0.01 | 1.36926 | 1.37266 | 1.34726 | ||
13188 | 2013.12.19 04:30 | modify | 4208 | 0.01 | 1.37091 | 1.36735 | 1.34891 | ||
13189 | 2013.12.19 04:30 | modify | 4207 | 0.01 | 1.37047 | 1.36735 | 1.34847 | ||
13190 | 2013.12.19 04:30 | modify | 4206 | 0.01 | 1.37095 | 1.36735 | 1.34895 | ||
13191 | 2013.12.19 04:35 | close | 4208 | 0.01 | 1.36589 | 1.36735 | 1.34891 | 5.01 | 11747.27 |
13192 | 2013.12.19 04:35 | close | 4207 | 0.01 | 1.36589 | 1.36735 | 1.34847 | 4.57 | 11751.84 |
13193 | 2013.12.19 04:35 | close | 4206 | 0.01 | 1.36589 | 1.36735 | 1.34895 | 5.05 | 11756.89 |
13194 | 2013.12.19 18:55 | close | 4210 | 0.01 | 1.36686 | 1.37266 | 1.34726 | 2.39 | 11759.27 |
13195 | 2013.12.19 18:55 | close | 4209 | 0.01 | 1.36686 | 1.37115 | 1.34575 | 0.88 | 11760.15 |
13196 | 2013.12.20 17:05 | buy | 4211 | 0.01 | 1.36857 | 0.00000 | 0.00000 | ||
13197 | 2013.12.20 17:05 | modify | 4211 | 0.01 | 1.36857 | 1.36517 | 1.39057 | ||
13198 | 2013.12.20 17:10 | buy | 4212 | 0.01 | 1.36852 | 0.00000 | 0.00000 | ||
13199 | 2013.12.20 17:10 | modify | 4212 | 0.01 | 1.36852 | 1.36512 | 1.39052 | ||
13200 | 2013.12.20 17:35 | buy | 4213 | 0.01 | 1.36947 | 0.00000 | 0.00000 | ||
13201 | 2013.12.20 17:35 | modify | 4213 | 0.01 | 1.36947 | 1.36607 | 1.39147 | ||
13202 | 2013.12.20 17:40 | buy | 4214 | 0.01 | 1.37027 | 0.00000 | 0.00000 | ||
13203 | 2013.12.20 17:40 | modify | 4214 | 0.01 | 1.37027 | 1.36687 | 1.39227 | ||
13204 | 2013.12.20 17:45 | buy | 4215 | 0.01 | 1.37031 | 0.00000 | 0.00000 | ||
13205 | 2013.12.20 17:45 | modify | 4215 | 0.01 | 1.37031 | 1.36691 | 1.39231 | ||
13206 | 2013.12.20 17:59 | s/l | 4215 | 0.01 | 1.36691 | 1.36691 | 1.39231 | -3.45 | 11756.70 |
13207 | 2013.12.20 18:00 | s/l | 4214 | 0.01 | 1.36687 | 1.36687 | 1.39227 | -3.45 | 11753.25 |
13208 | 2013.12.23 02:50 | close | 4212 | 0.01 | 1.36906 | 1.36512 | 1.39052 | 0.44 | 11753.70 |
13209 | 2013.12.23 02:55 | close | 4211 | 0.01 | 1.36927 | 1.36517 | 1.39057 | 0.60 | 11754.30 |
13210 | 2013.12.23 15:15 | close | 4213 | 0.01 | 1.37026 | 1.36607 | 1.39147 | 0.69 | 11754.99 |
13211 | 2013.12.31 11:05 | sell | 4216 | 0.01 | 1.37604 | 0.00000 | 0.00000 | ||
13212 | 2013.12.31 11:05 | modify | 4216 | 0.01 | 1.37604 | 1.37944 | 1.35404 | ||
13213 | 2013.12.31 11:10 | sell | 4217 | 0.01 | 1.37600 | 0.00000 | 0.00000 | ||
13214 | 2013.12.31 11:10 | modify | 4217 | 0.01 | 1.37600 | 1.37940 | 1.35400 | ||
13215 | 2013.12.31 15:14 | s/l | 4217 | 0.01 | 1.37940 | 1.37940 | 1.35400 | -3.46 | 11751.53 |
13216 | 2013.12.31 15:14 | s/l | 4216 | 0.01 | 1.37944 | 1.37944 | 1.35404 | -3.46 | 11748.07 |
13217 | 2014.01.02 14:10 | sell | 4218 | 0.01 | 1.36762 | 0.00000 | 0.00000 | ||
13218 | 2014.01.02 14:10 | modify | 4218 | 0.01 | 1.36762 | 1.37102 | 1.34562 | ||
13219 | 2014.01.02 14:55 | sell | 4219 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
13220 | 2014.01.02 14:55 | modify | 4219 | 0.01 | 1.36489 | 1.36829 | 1.34289 | ||
13221 | 2014.01.02 17:40 | modify | 4218 | 0.01 | 1.36762 | 1.36489 | 1.34562 | ||
13222 | 2014.01.02 17:58 | s/l | 4218 | 0.01 | 1.36489 | 1.36489 | 1.34562 | 2.68 | 11750.75 |
13223 | 2014.01.03 10:55 | close | 4219 | 0.01 | 1.36379 | 1.36829 | 1.34289 | 1.06 | 11751.81 |
13224 | 2014.01.03 16:10 | sell | 4220 | 0.01 | 1.36156 | 0.00000 | 0.00000 | ||
13225 | 2014.01.03 16:10 | modify | 4220 | 0.01 | 1.36156 | 1.36496 | 1.33956 | ||
13226 | 2014.01.06 00:01 | close | 4220 | 0.01 | 1.35945 | 1.36496 | 1.33956 | 2.07 | 11753.89 |
13227 | 2014.01.09 15:50 | sell | 4221 | 0.01 | 1.35555 | 0.00000 | 0.00000 | ||
13228 | 2014.01.09 15:50 | modify | 4221 | 0.01 | 1.35555 | 1.35895 | 1.33355 | ||
13229 | 2014.01.09 15:55 | sell | 4222 | 0.01 | 1.35626 | 0.00000 | 0.00000 | ||
13230 | 2014.01.09 15:55 | modify | 4222 | 0.01 | 1.35626 | 1.35966 | 1.33426 | ||
13231 | 2014.01.09 16:00 | sell | 4223 | 0.01 | 1.35667 | 0.00000 | 0.00000 | ||
13232 | 2014.01.09 16:00 | modify | 4223 | 0.01 | 1.35667 | 1.36007 | 1.33467 | ||
13233 | 2014.01.09 16:05 | sell | 4224 | 0.01 | 1.35661 | 0.00000 | 0.00000 | ||
13234 | 2014.01.09 16:05 | modify | 4224 | 0.01 | 1.35661 | 1.36001 | 1.33461 | ||
13235 | 2014.01.09 16:10 | sell | 4225 | 0.01 | 1.35591 | 0.00000 | 0.00000 | ||
13236 | 2014.01.09 16:10 | modify | 4225 | 0.01 | 1.35591 | 1.35931 | 1.33391 | ||
13237 | 2014.01.09 16:15 | sell | 4226 | 0.01 | 1.35590 | 0.00000 | 0.00000 | ||
13238 | 2014.01.09 16:15 | modify | 4226 | 0.01 | 1.35590 | 1.35930 | 1.33390 | ||
13239 | 2014.01.09 17:11 | s/l | 4221 | 0.01 | 1.35895 | 1.35895 | 1.33355 | -3.45 | 11750.44 |
13240 | 2014.01.09 17:23 | s/l | 4225 | 0.01 | 1.35931 | 1.35931 | 1.33391 | -3.45 | 11746.99 |
13241 | 2014.01.09 17:23 | s/l | 4226 | 0.01 | 1.35930 | 1.35930 | 1.33390 | -3.45 | 11743.54 |
13242 | 2014.01.09 17:36 | s/l | 4222 | 0.01 | 1.35966 | 1.35966 | 1.33426 | -3.45 | 11740.09 |
13243 | 2014.01.09 22:21 | s/l | 4224 | 0.01 | 1.36001 | 1.36001 | 1.33461 | -3.45 | 11736.64 |
13244 | 2014.01.09 22:21 | s/l | 4223 | 0.01 | 1.36007 | 1.36007 | 1.33467 | -3.45 | 11733.19 |
13245 | 2014.01.10 15:35 | buy | 4227 | 0.01 | 1.36597 | 0.00000 | 0.00000 | ||
13246 | 2014.01.10 15:35 | modify | 4227 | 0.01 | 1.36597 | 1.36257 | 1.38797 | ||
13247 | 2014.01.10 15:40 | buy | 4228 | 0.01 | 1.36345 | 0.00000 | 0.00000 | ||
13248 | 2014.01.10 15:40 | modify | 4228 | 0.01 | 1.36345 | 1.36005 | 1.38545 | ||
13249 | 2014.01.10 15:43 | s/l | 4227 | 0.01 | 1.36257 | 1.36257 | 1.38797 | -3.45 | 11729.74 |
13250 | 2014.01.10 15:55 | buy | 4229 | 0.01 | 1.36465 | 0.00000 | 0.00000 | ||
13251 | 2014.01.10 15:55 | modify | 4229 | 0.01 | 1.36465 | 1.36125 | 1.38665 | ||
13252 | 2014.01.10 16:50 | buy | 4230 | 0.01 | 1.36628 | 0.00000 | 0.00000 | ||
13253 | 2014.01.10 16:50 | modify | 4230 | 0.01 | 1.36628 | 1.36288 | 1.38828 | ||
13254 | 2014.01.10 16:55 | buy | 4231 | 0.01 | 1.36716 | 0.00000 | 0.00000 | ||
13255 | 2014.01.10 16:55 | modify | 4231 | 0.01 | 1.36716 | 1.36376 | 1.38916 | ||
13256 | 2014.01.10 17:00 | close | 4228 | 0.01 | 1.36754 | 1.36005 | 1.38545 | 4.04 | 11733.78 |
13257 | 2014.01.10 17:00 | buy | 4232 | 0.01 | 1.36764 | 0.00000 | 0.00000 | ||
13258 | 2014.01.10 17:00 | modify | 4232 | 0.01 | 1.36764 | 1.36424 | 1.38964 | ||
13259 | 2014.01.10 17:05 | buy | 4233 | 0.01 | 1.36824 | 0.00000 | 0.00000 | ||
13260 | 2014.01.10 17:05 | modify | 4233 | 0.01 | 1.36824 | 1.36484 | 1.39024 | ||
13261 | 2014.01.10 17:10 | buy | 4234 | 0.01 | 1.36782 | 0.00000 | 0.00000 | ||
13262 | 2014.01.10 17:10 | modify | 4234 | 0.01 | 1.36782 | 1.36442 | 1.38982 | ||
13263 | 2014.01.10 17:20 | buy | 4235 | 0.01 | 1.36763 | 0.00000 | 0.00000 | ||
13264 | 2014.01.10 17:20 | modify | 4235 | 0.01 | 1.36763 | 1.36423 | 1.38963 | ||
13265 | 2014.01.13 00:00 | close | 4231 | 0.01 | 1.36784 | 1.36376 | 1.38916 | 0.58 | 11734.36 |
13266 | 2014.01.13 00:00 | close | 4230 | 0.01 | 1.36784 | 1.36288 | 1.38828 | 1.46 | 11735.82 |
13267 | 2014.01.13 00:00 | close | 4229 | 0.01 | 1.36784 | 1.36125 | 1.38665 | 3.09 | 11738.91 |
13268 | 2014.01.13 06:00 | close | 4235 | 0.01 | 1.36828 | 1.36423 | 1.38963 | 0.55 | 11739.47 |
13269 | 2014.01.13 06:00 | close | 4232 | 0.01 | 1.36828 | 1.36424 | 1.38964 | 0.54 | 11740.01 |
13270 | 2014.01.13 15:16 | s/l | 4233 | 0.01 | 1.36484 | 1.36484 | 1.39024 | -3.50 | 11736.51 |
13271 | 2014.01.13 15:17 | s/l | 4234 | 0.01 | 1.36442 | 1.36442 | 1.38982 | -3.50 | 11733.01 |
13272 | 2014.01.15 11:10 | sell | 4236 | 0.01 | 1.36113 | 0.00000 | 0.00000 | ||
13273 | 2014.01.15 11:10 | modify | 4236 | 0.01 | 1.36113 | 1.36453 | 1.33913 | ||
13274 | 2014.01.15 15:35 | sell | 4237 | 0.01 | 1.35878 | 0.00000 | 0.00000 | ||
13275 | 2014.01.15 15:35 | modify | 4237 | 0.01 | 1.35878 | 1.36218 | 1.33678 | ||
13276 | 2014.01.16 04:05 | s/l | 4237 | 0.01 | 1.36218 | 1.36218 | 1.33678 | -3.41 | 11729.60 |
13277 | 2014.01.16 10:40 | close | 4236 | 0.01 | 1.36020 | 1.36453 | 1.33913 | 0.92 | 11730.52 |
13278 | 2014.01.17 15:25 | sell | 4238 | 0.01 | 1.35718 | 0.00000 | 0.00000 | ||
13279 | 2014.01.17 15:25 | modify | 4238 | 0.01 | 1.35718 | 1.36058 | 1.33518 | ||
13280 | 2014.01.17 19:30 | close | 4238 | 0.01 | 1.35296 | 1.36058 | 1.33518 | 4.17 | 11734.69 |
13281 | 2014.01.23 09:50 | buy | 4239 | 0.01 | 1.35726 | 0.00000 | 0.00000 | ||
13282 | 2014.01.23 09:50 | modify | 4239 | 0.01 | 1.35726 | 1.35386 | 1.37926 | ||
13283 | 2014.01.23 10:30 | close | 4239 | 0.01 | 1.36194 | 1.35386 | 1.37926 | 4.63 | 11739.32 |
13284 | 2014.01.23 11:00 | buy | 4240 | 0.01 | 1.36304 | 0.00000 | 0.00000 | ||
13285 | 2014.01.23 11:00 | modify | 4240 | 0.01 | 1.36304 | 1.35964 | 1.38504 | ||
13286 | 2014.01.23 17:10 | close | 4240 | 0.01 | 1.36755 | 1.35964 | 1.38504 | 4.46 | 11743.78 |
13287 | 2014.01.29 15:10 | sell | 4241 | 0.01 | 1.36223 | 0.00000 | 0.00000 | ||
13288 | 2014.01.29 15:10 | modify | 4241 | 0.01 | 1.36223 | 1.36563 | 1.34023 | ||
13289 | 2014.01.29 15:15 | sell | 4242 | 0.01 | 1.36068 | 0.00000 | 0.00000 | ||
13290 | 2014.01.29 15:15 | modify | 4242 | 0.01 | 1.36068 | 1.36408 | 1.33868 | ||
13291 | 2014.01.29 15:20 | sell | 4243 | 0.01 | 1.36125 | 0.00000 | 0.00000 | ||
13292 | 2014.01.29 15:20 | modify | 4243 | 0.01 | 1.36125 | 1.36465 | 1.33925 | ||
13293 | 2014.01.29 15:25 | sell | 4244 | 0.01 | 1.36072 | 0.00000 | 0.00000 | ||
13294 | 2014.01.29 15:25 | modify | 4244 | 0.01 | 1.36072 | 1.36412 | 1.33872 | ||
13295 | 2014.01.29 15:30 | sell | 4245 | 0.01 | 1.36083 | 0.00000 | 0.00000 | ||
13296 | 2014.01.29 15:30 | modify | 4245 | 0.01 | 1.36083 | 1.36423 | 1.33883 | ||
13297 | 2014.01.29 15:55 | s/l | 4242 | 0.01 | 1.36408 | 1.36408 | 1.33868 | -3.45 | 11740.33 |
13298 | 2014.01.29 15:55 | s/l | 4244 | 0.01 | 1.36412 | 1.36412 | 1.33872 | -3.45 | 11736.88 |
13299 | 2014.01.29 15:55 | s/l | 4245 | 0.01 | 1.36423 | 1.36423 | 1.33883 | -3.45 | 11733.43 |
13300 | 2014.01.29 16:06 | s/l | 4243 | 0.01 | 1.36465 | 1.36465 | 1.33925 | -3.45 | 11729.98 |
13301 | 2014.01.29 16:10 | s/l | 4241 | 0.01 | 1.36563 | 1.36563 | 1.34023 | -3.45 | 11726.53 |
13302 | 2014.01.30 11:05 | sell | 4246 | 0.01 | 1.36013 | 0.00000 | 0.00000 | ||
13303 | 2014.01.30 11:05 | modify | 4246 | 0.01 | 1.36013 | 1.36353 | 1.33813 | ||
13304 | 2014.01.30 18:05 | close | 4246 | 0.01 | 1.35567 | 1.36353 | 1.33813 | 4.41 | 11730.94 |
13305 | 2014.02.05 15:10 | buy | 4247 | 0.01 | 1.35414 | 0.00000 | 0.00000 | ||
13306 | 2014.02.05 15:10 | modify | 4247 | 0.01 | 1.35414 | 1.35074 | 1.37614 | ||
13307 | 2014.02.05 15:25 | buy | 4248 | 0.01 | 1.35481 | 0.00000 | 0.00000 | ||
13308 | 2014.02.05 15:25 | modify | 4248 | 0.01 | 1.35481 | 1.35141 | 1.37681 | ||
13309 | 2014.02.05 16:00 | s/l | 4248 | 0.01 | 1.35141 | 1.35141 | 1.37681 | -3.45 | 11727.49 |
13310 | 2014.02.05 17:02 | s/l | 4247 | 0.01 | 1.35074 | 1.35074 | 1.37614 | -3.45 | 11724.04 |
13311 | 2014.02.06 14:55 | sell | 4249 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
13312 | 2014.02.06 14:55 | modify | 4249 | 0.01 | 1.34970 | 1.35310 | 1.32770 | ||
13313 | 2014.02.06 15:34 | s/l | 4249 | 0.01 | 1.35310 | 1.35310 | 1.32770 | -3.45 | 11720.59 |
13314 | 2014.02.06 15:40 | buy | 4250 | 0.01 | 1.35551 | 0.00000 | 0.00000 | ||
13315 | 2014.02.06 15:40 | modify | 4250 | 0.01 | 1.35551 | 1.35211 | 1.37751 | ||
13316 | 2014.02.06 15:50 | buy | 4251 | 0.01 | 1.35908 | 0.00000 | 0.00000 | ||
13317 | 2014.02.06 15:50 | modify | 4251 | 0.01 | 1.35908 | 1.35568 | 1.38108 | ||
13318 | 2014.02.06 15:55 | buy | 4252 | 0.01 | 1.35937 | 0.00000 | 0.00000 | ||
13319 | 2014.02.06 15:55 | modify | 4252 | 0.01 | 1.35937 | 1.35597 | 1.38137 | ||
13320 | 2014.02.06 16:00 | close | 4250 | 0.01 | 1.35947 | 1.35211 | 1.37751 | 3.91 | 11724.50 |
13321 | 2014.02.06 16:00 | buy | 4253 | 0.01 | 1.35957 | 0.00000 | 0.00000 | ||
13322 | 2014.02.06 16:00 | modify | 4253 | 0.01 | 1.35957 | 1.35617 | 1.38157 | ||
13323 | 2014.02.06 16:05 | buy | 4254 | 0.01 | 1.35972 | 0.00000 | 0.00000 | ||
13324 | 2014.02.06 16:05 | modify | 4254 | 0.01 | 1.35972 | 1.35632 | 1.38172 | ||
13325 | 2014.02.06 16:10 | buy | 4255 | 0.01 | 1.36122 | 0.00000 | 0.00000 | ||
13326 | 2014.02.06 16:10 | modify | 4255 | 0.01 | 1.36122 | 1.35782 | 1.38322 | ||
13327 | 2014.02.06 16:15 | buy | 4256 | 0.01 | 1.36113 | 0.00000 | 0.00000 | ||
13328 | 2014.02.06 16:15 | modify | 4256 | 0.01 | 1.36113 | 1.35773 | 1.38313 | ||
13329 | 2014.02.06 16:20 | buy | 4257 | 0.01 | 1.36181 | 0.00000 | 0.00000 | ||
13330 | 2014.02.06 16:20 | modify | 4257 | 0.01 | 1.36181 | 1.35841 | 1.38381 | ||
13331 | 2014.02.06 16:25 | buy | 4258 | 0.01 | 1.36167 | 0.00000 | 0.00000 | ||
13332 | 2014.02.06 16:25 | modify | 4258 | 0.01 | 1.36167 | 1.35827 | 1.38367 | ||
13333 | 2014.02.06 16:30 | buy | 4259 | 0.01 | 1.36065 | 0.00000 | 0.00000 | ||
13334 | 2014.02.06 16:30 | modify | 4259 | 0.01 | 1.36065 | 1.35725 | 1.38265 | ||
13335 | 2014.02.06 16:35 | buy | 4260 | 0.01 | 1.36174 | 0.00000 | 0.00000 | ||
13336 | 2014.02.06 16:35 | modify | 4260 | 0.01 | 1.36174 | 1.35834 | 1.38374 | ||
13337 | 2014.02.06 16:40 | buy | 4261 | 0.01 | 1.36052 | 0.00000 | 0.00000 | ||
13338 | 2014.02.06 16:40 | modify | 4261 | 0.01 | 1.36052 | 1.35712 | 1.38252 | ||
13339 | 2014.02.07 09:07 | s/l | 4257 | 0.01 | 1.35841 | 1.35841 | 1.38381 | -3.50 | 11721.00 |
13340 | 2014.02.07 09:09 | s/l | 4260 | 0.01 | 1.35834 | 1.35834 | 1.38374 | -3.50 | 11717.51 |
13341 | 2014.02.07 09:09 | s/l | 4258 | 0.01 | 1.35827 | 1.35827 | 1.38367 | -3.50 | 11714.01 |
13342 | 2014.02.07 10:30 | s/l | 4255 | 0.01 | 1.35782 | 1.35782 | 1.38322 | -3.50 | 11710.51 |
13343 | 2014.02.07 10:30 | s/l | 4256 | 0.01 | 1.35773 | 1.35773 | 1.38313 | -3.50 | 11707.01 |
13344 | 2014.02.07 10:30 | s/l | 4259 | 0.01 | 1.35725 | 1.35725 | 1.38265 | -3.50 | 11703.52 |
13345 | 2014.02.07 10:30 | s/l | 4261 | 0.01 | 1.35712 | 1.35712 | 1.38252 | -3.50 | 11700.02 |
13346 | 2014.02.07 10:32 | s/l | 4254 | 0.01 | 1.35632 | 1.35632 | 1.38172 | -3.50 | 11696.52 |
13347 | 2014.02.07 10:32 | s/l | 4253 | 0.01 | 1.35617 | 1.35617 | 1.38157 | -3.50 | 11693.03 |
13348 | 2014.02.07 10:32 | s/l | 4252 | 0.01 | 1.35597 | 1.35597 | 1.38137 | -3.50 | 11689.53 |
13349 | 2014.02.07 10:35 | s/l | 4251 | 0.01 | 1.35568 | 1.35568 | 1.38108 | -3.50 | 11686.03 |
13350 | 2014.02.07 15:35 | buy | 4262 | 0.01 | 1.36148 | 0.00000 | 0.00000 | ||
13351 | 2014.02.07 15:35 | modify | 4262 | 0.01 | 1.36148 | 1.35808 | 1.38348 | ||
13352 | 2014.02.07 15:40 | buy | 4263 | 0.01 | 1.36176 | 0.00000 | 0.00000 | ||
13353 | 2014.02.07 15:40 | modify | 4263 | 0.01 | 1.36176 | 1.35836 | 1.38376 | ||
13354 | 2014.02.07 16:00 | s/l | 4263 | 0.01 | 1.35836 | 1.35836 | 1.38376 | -3.45 | 11682.58 |
13355 | 2014.02.07 16:00 | s/l | 4262 | 0.01 | 1.35808 | 1.35808 | 1.38348 | -3.45 | 11679.13 |
13356 | 2014.02.11 02:50 | buy | 4264 | 0.01 | 1.36707 | 0.00000 | 0.00000 | ||
13357 | 2014.02.11 02:50 | modify | 4264 | 0.01 | 1.36707 | 1.36367 | 1.38907 | ||
13358 | 2014.02.11 02:55 | buy | 4265 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
13359 | 2014.02.11 02:55 | modify | 4265 | 0.01 | 1.36736 | 1.36396 | 1.38936 | ||
13360 | 2014.02.11 16:11 | s/l | 4265 | 0.01 | 1.36396 | 1.36396 | 1.38936 | -3.45 | 11675.68 |
13361 | 2014.02.11 16:13 | s/l | 4264 | 0.01 | 1.36367 | 1.36367 | 1.38907 | -3.45 | 11672.23 |
13362 | 2014.02.11 16:15 | sell | 4266 | 0.01 | 1.36340 | 0.00000 | 0.00000 | ||
13363 | 2014.02.11 16:15 | modify | 4266 | 0.01 | 1.36340 | 1.36680 | 1.34140 | ||
13364 | 2014.02.11 16:20 | sell | 4267 | 0.01 | 1.36334 | 0.00000 | 0.00000 | ||
13365 | 2014.02.11 16:20 | modify | 4267 | 0.01 | 1.36334 | 1.36674 | 1.34134 | ||
13366 | 2014.02.11 17:13 | s/l | 4267 | 0.01 | 1.36674 | 1.36674 | 1.34134 | -3.45 | 11668.78 |
13367 | 2014.02.11 17:13 | s/l | 4266 | 0.01 | 1.36680 | 1.36680 | 1.34140 | -3.45 | 11665.33 |
13368 | 2014.02.12 14:00 | sell | 4268 | 0.01 | 1.35765 | 0.00000 | 0.00000 | ||
13369 | 2014.02.12 14:00 | modify | 4268 | 0.01 | 1.35765 | 1.36105 | 1.33565 | ||
13370 | 2014.02.12 14:05 | sell | 4269 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
13371 | 2014.02.12 14:05 | modify | 4269 | 0.01 | 1.35833 | 1.36173 | 1.33633 | ||
13372 | 2014.02.12 14:10 | sell | 4270 | 0.01 | 1.35855 | 0.00000 | 0.00000 | ||
13373 | 2014.02.12 14:10 | modify | 4270 | 0.01 | 1.35855 | 1.36195 | 1.33655 | ||
13374 | 2014.02.12 14:40 | sell | 4271 | 0.01 | 1.35662 | 0.00000 | 0.00000 | ||
13375 | 2014.02.12 14:40 | modify | 4271 | 0.01 | 1.35662 | 1.36002 | 1.33462 | ||
13376 | 2014.02.13 03:03 | s/l | 4271 | 0.01 | 1.36002 | 1.36002 | 1.33462 | -3.41 | 11661.92 |
13377 | 2014.02.13 04:00 | s/l | 4268 | 0.01 | 1.36105 | 1.36105 | 1.33565 | -3.41 | 11658.51 |
13378 | 2014.02.13 05:28 | s/l | 4269 | 0.01 | 1.36173 | 1.36173 | 1.33633 | -3.41 | 11655.10 |
13379 | 2014.02.13 08:12 | s/l | 4270 | 0.01 | 1.36195 | 1.36195 | 1.33655 | -3.41 | 11651.68 |
13380 | 2014.02.13 11:25 | buy | 4272 | 0.01 | 1.36661 | 0.00000 | 0.00000 | ||
13381 | 2014.02.13 11:25 | modify | 4272 | 0.01 | 1.36661 | 1.36321 | 1.38861 | ||
13382 | 2014.02.13 11:30 | buy | 4273 | 0.01 | 1.36641 | 0.00000 | 0.00000 | ||
13383 | 2014.02.13 11:30 | modify | 4273 | 0.01 | 1.36641 | 1.36301 | 1.38841 | ||
13384 | 2014.02.13 11:35 | buy | 4274 | 0.01 | 1.36674 | 0.00000 | 0.00000 | ||
13385 | 2014.02.13 11:35 | modify | 4274 | 0.01 | 1.36674 | 1.36334 | 1.38874 | ||
13386 | 2014.02.13 11:40 | buy | 4275 | 0.01 | 1.36734 | 0.00000 | 0.00000 | ||
13387 | 2014.02.13 11:40 | modify | 4275 | 0.01 | 1.36734 | 1.36394 | 1.38934 | ||
13388 | 2014.02.13 11:45 | buy | 4276 | 0.01 | 1.36731 | 0.00000 | 0.00000 | ||
13389 | 2014.02.13 11:45 | modify | 4276 | 0.01 | 1.36731 | 1.36391 | 1.38931 | ||
13390 | 2014.02.13 11:50 | buy | 4277 | 0.01 | 1.36851 | 0.00000 | 0.00000 | ||
13391 | 2014.02.13 11:50 | modify | 4277 | 0.01 | 1.36851 | 1.36511 | 1.39051 | ||
13392 | 2014.02.13 11:55 | buy | 4278 | 0.01 | 1.36779 | 0.00000 | 0.00000 | ||
13393 | 2014.02.13 11:55 | modify | 4278 | 0.01 | 1.36779 | 1.36439 | 1.38979 | ||
13394 | 2014.02.14 07:25 | close | 4272 | 0.01 | 1.36839 | 1.36321 | 1.38861 | 1.68 | 11653.37 |
13395 | 2014.02.14 07:30 | close | 4273 | 0.01 | 1.36823 | 1.36301 | 1.38841 | 1.72 | 11655.09 |
13396 | 2014.02.14 07:35 | close | 4274 | 0.01 | 1.36810 | 1.36334 | 1.38874 | 1.26 | 11656.35 |
13397 | 2014.02.14 07:40 | close | 4275 | 0.01 | 1.36791 | 1.36394 | 1.38934 | 0.47 | 11656.82 |
13398 | 2014.02.14 07:45 | close | 4276 | 0.01 | 1.36806 | 1.36391 | 1.38931 | 0.65 | 11657.48 |
13399 | 2014.02.14 09:05 | close | 4278 | 0.01 | 1.36953 | 1.36439 | 1.38979 | 1.64 | 11659.12 |
13400 | 2014.02.14 09:05 | close | 4277 | 0.01 | 1.36953 | 1.36511 | 1.39051 | 0.92 | 11660.04 |
13401 | 2014.02.18 16:15 | buy | 4279 | 0.01 | 1.37661 | 0.00000 | 0.00000 | ||
13402 | 2014.02.18 16:15 | modify | 4279 | 0.01 | 1.37661 | 1.37321 | 1.39861 | ||
13403 | 2014.02.18 16:20 | buy | 4280 | 0.01 | 1.37674 | 0.00000 | 0.00000 | ||
13404 | 2014.02.18 16:20 | modify | 4280 | 0.01 | 1.37674 | 1.37334 | 1.39874 | ||
13405 | 2014.02.19 21:16 | s/l | 4280 | 0.01 | 1.37334 | 1.37334 | 1.39874 | -3.51 | 11656.53 |
13406 | 2014.02.19 21:17 | s/l | 4279 | 0.01 | 1.37321 | 1.37321 | 1.39861 | -3.51 | 11653.03 |
13407 | 2014.02.21 16:50 | buy | 4281 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
13408 | 2014.02.21 16:50 | modify | 4281 | 0.01 | 1.37357 | 1.37017 | 1.39557 | ||
13409 | 2014.02.21 16:55 | buy | 4282 | 0.01 | 1.37469 | 0.00000 | 0.00000 | ||
13410 | 2014.02.21 16:55 | modify | 4282 | 0.01 | 1.37469 | 1.37129 | 1.39669 | ||
13411 | 2014.02.21 17:00 | buy | 4283 | 0.01 | 1.37469 | 0.00000 | 0.00000 | ||
13412 | 2014.02.21 17:00 | modify | 4283 | 0.01 | 1.37469 | 1.37129 | 1.39669 | ||
13413 | 2014.02.21 17:05 | buy | 4284 | 0.01 | 1.37540 | 0.00000 | 0.00000 | ||
13414 | 2014.02.21 17:05 | modify | 4284 | 0.01 | 1.37540 | 1.37200 | 1.39740 | ||
13415 | 2014.02.21 17:10 | buy | 4285 | 0.01 | 1.37490 | 0.00000 | 0.00000 | ||
13416 | 2014.02.21 17:10 | modify | 4285 | 0.01 | 1.37490 | 1.37150 | 1.39690 | ||
13417 | 2014.02.21 17:15 | buy | 4286 | 0.01 | 1.37529 | 0.00000 | 0.00000 | ||
13418 | 2014.02.21 17:15 | modify | 4286 | 0.01 | 1.37529 | 1.37189 | 1.39729 | ||
13419 | 2014.02.21 17:20 | buy | 4287 | 0.01 | 1.37533 | 0.00000 | 0.00000 | ||
13420 | 2014.02.21 17:20 | modify | 4287 | 0.01 | 1.37533 | 1.37193 | 1.39733 | ||
13421 | 2014.02.21 17:25 | buy | 4288 | 0.01 | 1.37516 | 0.00000 | 0.00000 | ||
13422 | 2014.02.21 17:25 | modify | 4288 | 0.01 | 1.37516 | 1.37176 | 1.39716 | ||
13423 | 2014.02.24 02:45 | close | 4281 | 0.01 | 1.37415 | 1.37017 | 1.39557 | 0.48 | 11653.51 |
13424 | 2014.02.24 10:50 | close | 4283 | 0.01 | 1.37520 | 1.37129 | 1.39669 | 0.41 | 11653.92 |
13425 | 2014.02.24 10:50 | close | 4282 | 0.01 | 1.37520 | 1.37129 | 1.39669 | 0.41 | 11654.34 |
13426 | 2014.02.24 11:05 | close | 4288 | 0.01 | 1.37631 | 1.37176 | 1.39716 | 1.04 | 11655.38 |
13427 | 2014.02.24 11:05 | close | 4287 | 0.01 | 1.37631 | 1.37193 | 1.39733 | 0.87 | 11656.25 |
13428 | 2014.02.24 11:05 | close | 4286 | 0.01 | 1.37631 | 1.37189 | 1.39729 | 0.91 | 11657.16 |
13429 | 2014.02.24 11:05 | close | 4285 | 0.01 | 1.37631 | 1.37150 | 1.39690 | 1.31 | 11658.48 |
13430 | 2014.02.24 11:05 | close | 4284 | 0.01 | 1.37631 | 1.37200 | 1.39740 | 0.80 | 11659.28 |
13431 | 2014.02.25 17:25 | sell | 4289 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
13432 | 2014.02.25 17:25 | modify | 4289 | 0.01 | 1.37212 | 1.37552 | 1.35012 | ||
13433 | 2014.02.25 18:05 | s/l | 4289 | 0.01 | 1.37552 | 1.37552 | 1.35012 | -3.45 | 11655.83 |
13434 | 2014.02.26 16:25 | sell | 4290 | 0.01 | 1.36940 | 0.00000 | 0.00000 | ||
13435 | 2014.02.26 16:25 | modify | 4290 | 0.01 | 1.36940 | 1.37280 | 1.34740 | ||
13436 | 2014.02.26 16:35 | sell | 4291 | 0.01 | 1.36929 | 0.00000 | 0.00000 | ||
13437 | 2014.02.26 16:35 | modify | 4291 | 0.01 | 1.36929 | 1.37269 | 1.34729 | ||
13438 | 2014.02.26 16:40 | sell | 4292 | 0.01 | 1.36894 | 0.00000 | 0.00000 | ||
13439 | 2014.02.26 16:40 | modify | 4292 | 0.01 | 1.36894 | 1.37234 | 1.34694 | ||
13440 | 2014.02.26 16:55 | sell | 4293 | 0.01 | 1.36773 | 0.00000 | 0.00000 | ||
13441 | 2014.02.26 16:55 | modify | 4293 | 0.01 | 1.36773 | 1.37113 | 1.34573 | ||
13442 | 2014.02.26 17:05 | sell | 4294 | 0.01 | 1.36772 | 0.00000 | 0.00000 | ||
13443 | 2014.02.26 17:05 | modify | 4294 | 0.01 | 1.36772 | 1.37112 | 1.34572 | ||
13444 | 2014.02.26 17:20 | sell | 4295 | 0.01 | 1.36661 | 0.00000 | 0.00000 | ||
13445 | 2014.02.26 17:20 | modify | 4295 | 0.01 | 1.36661 | 1.37001 | 1.34461 | ||
13446 | 2014.02.26 17:25 | sell | 4296 | 0.01 | 1.36661 | 0.00000 | 0.00000 | ||
13447 | 2014.02.26 17:25 | modify | 4296 | 0.01 | 1.36661 | 1.37001 | 1.34461 | ||
13448 | 2014.02.27 10:15 | close | 4290 | 0.01 | 1.36543 | 1.37280 | 1.34740 | 3.96 | 11659.79 |
13449 | 2014.02.27 11:05 | close | 4291 | 0.01 | 1.36525 | 1.37269 | 1.34729 | 4.03 | 11663.82 |
13450 | 2014.02.27 11:10 | close | 4292 | 0.01 | 1.36494 | 1.37234 | 1.34694 | 3.99 | 11667.80 |
13451 | 2014.02.27 13:00 | close | 4293 | 0.01 | 1.36562 | 1.37113 | 1.34573 | 2.10 | 11669.90 |
13452 | 2014.02.27 13:05 | close | 4294 | 0.01 | 1.36608 | 1.37112 | 1.34572 | 1.63 | 11671.53 |
13453 | 2014.02.27 13:20 | close | 4295 | 0.01 | 1.36554 | 1.37001 | 1.34461 | 1.06 | 11672.59 |
13454 | 2014.02.27 13:25 | close | 4296 | 0.01 | 1.36553 | 1.37001 | 1.34461 | 1.07 | 11673.66 |
13455 | 2014.02.27 18:15 | buy | 4297 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
13456 | 2014.02.27 18:15 | modify | 4297 | 0.01 | 1.37120 | 1.36780 | 1.39320 | ||
13457 | 2014.02.27 18:20 | buy | 4298 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
13458 | 2014.02.27 18:20 | modify | 4298 | 0.01 | 1.37131 | 1.36791 | 1.39331 | ||
13459 | 2014.02.27 18:25 | buy | 4299 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
13460 | 2014.02.27 18:25 | modify | 4299 | 0.01 | 1.37094 | 1.36754 | 1.39294 | ||
13461 | 2014.02.27 18:35 | buy | 4300 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
13462 | 2014.02.27 18:35 | modify | 4300 | 0.01 | 1.37142 | 1.36802 | 1.39342 | ||
13463 | 2014.02.28 12:05 | close | 4300 | 0.01 | 1.37880 | 1.36802 | 1.39342 | 7.28 | 11680.94 |
13464 | 2014.02.28 12:05 | close | 4299 | 0.01 | 1.37880 | 1.36754 | 1.39294 | 7.76 | 11688.70 |
13465 | 2014.02.28 12:05 | close | 4298 | 0.01 | 1.37880 | 1.36791 | 1.39331 | 7.39 | 11696.09 |
13466 | 2014.02.28 12:05 | close | 4297 | 0.01 | 1.37880 | 1.36780 | 1.39320 | 7.50 | 11703.60 |
13467 | 2014.03.06 15:40 | buy | 4301 | 0.01 | 1.37880 | 0.00000 | 0.00000 | ||
13468 | 2014.03.06 15:40 | modify | 4301 | 0.01 | 1.37880 | 1.37540 | 1.40080 | ||
13469 | 2014.03.06 15:45 | buy | 4302 | 0.01 | 1.37970 | 0.00000 | 0.00000 | ||
13470 | 2014.03.06 15:45 | modify | 4302 | 0.01 | 1.37970 | 1.37630 | 1.40170 | ||
13471 | 2014.03.06 15:50 | buy | 4303 | 0.01 | 1.38153 | 0.00000 | 0.00000 | ||
13472 | 2014.03.06 15:50 | modify | 4303 | 0.01 | 1.38153 | 1.37813 | 1.40353 | ||
13473 | 2014.03.06 15:55 | buy | 4304 | 0.01 | 1.38164 | 0.00000 | 0.00000 | ||
13474 | 2014.03.06 15:55 | modify | 4304 | 0.01 | 1.38164 | 1.37824 | 1.40364 | ||
13475 | 2014.03.06 16:00 | buy | 4305 | 0.01 | 1.38165 | 0.00000 | 0.00000 | ||
13476 | 2014.03.06 16:00 | modify | 4305 | 0.01 | 1.38165 | 1.37825 | 1.40365 | ||
13477 | 2014.03.06 16:05 | buy | 4306 | 0.01 | 1.38186 | 0.00000 | 0.00000 | ||
13478 | 2014.03.06 16:05 | modify | 4306 | 0.01 | 1.38186 | 1.37846 | 1.40386 | ||
13479 | 2014.03.06 16:10 | buy | 4307 | 0.01 | 1.38125 | 0.00000 | 0.00000 | ||
13480 | 2014.03.06 16:10 | modify | 4307 | 0.01 | 1.38125 | 1.37785 | 1.40325 | ||
13481 | 2014.03.06 16:15 | buy | 4308 | 0.01 | 1.38140 | 0.00000 | 0.00000 | ||
13482 | 2014.03.06 16:15 | modify | 4308 | 0.01 | 1.38140 | 1.37800 | 1.40340 | ||
13483 | 2014.03.06 16:20 | buy | 4309 | 0.01 | 1.38194 | 0.00000 | 0.00000 | ||
13484 | 2014.03.06 16:20 | modify | 4309 | 0.01 | 1.38194 | 1.37854 | 1.40394 | ||
13485 | 2014.03.06 16:25 | buy | 4310 | 0.01 | 1.38220 | 0.00000 | 0.00000 | ||
13486 | 2014.03.06 16:25 | modify | 4310 | 0.01 | 1.38220 | 1.37880 | 1.40420 | ||
13487 | 2014.03.06 16:30 | close | 4301 | 0.01 | 1.38299 | 1.37540 | 1.40080 | 4.13 | 11707.73 |
13488 | 2014.03.06 16:30 | buy | 4311 | 0.01 | 1.38309 | 0.00000 | 0.00000 | ||
13489 | 2014.03.06 16:30 | modify | 4311 | 0.01 | 1.38309 | 1.37969 | 1.40509 | ||
13490 | 2014.03.06 16:35 | close | 4302 | 0.01 | 1.38392 | 1.37630 | 1.40170 | 4.16 | 11711.89 |
13491 | 2014.03.06 16:35 | buy | 4312 | 0.01 | 1.38402 | 0.00000 | 0.00000 | ||
13492 | 2014.03.06 16:35 | modify | 4312 | 0.01 | 1.38402 | 1.38062 | 1.40602 | ||
13493 | 2014.03.06 16:40 | buy | 4313 | 0.01 | 1.38370 | 0.00000 | 0.00000 | ||
13494 | 2014.03.06 16:40 | modify | 4313 | 0.01 | 1.38370 | 1.38030 | 1.40570 | ||
13495 | 2014.03.06 19:05 | modify | 4308 | 0.01 | 1.38140 | 1.38405 | 1.40340 | ||
13496 | 2014.03.06 19:05 | modify | 4307 | 0.01 | 1.38125 | 1.38405 | 1.40325 | ||
13497 | 2014.03.06 19:10 | modify | 4309 | 0.01 | 1.38194 | 1.38454 | 1.40394 | ||
13498 | 2014.03.06 19:10 | modify | 4308 | 0.01 | 1.38140 | 1.38454 | 1.40340 | ||
13499 | 2014.03.06 19:10 | modify | 4307 | 0.01 | 1.38125 | 1.38454 | 1.40325 | ||
13500 | 2014.03.06 19:10 | modify | 4306 | 0.01 | 1.38186 | 1.38454 | 1.40386 | ||
13501 | 2014.03.06 19:10 | modify | 4305 | 0.01 | 1.38165 | 1.38454 | 1.40365 | ||
13502 | 2014.03.06 19:10 | modify | 4304 | 0.01 | 1.38164 | 1.38454 | 1.40364 | ||
13503 | 2014.03.06 19:10 | modify | 4303 | 0.01 | 1.38153 | 1.38454 | 1.40353 | ||
13504 | 2014.03.06 19:15 | modify | 4310 | 0.01 | 1.38220 | 1.38495 | 1.40420 | ||
13505 | 2014.03.06 19:15 | modify | 4309 | 0.01 | 1.38194 | 1.38495 | 1.40394 | ||
13506 | 2014.03.06 19:15 | modify | 4308 | 0.01 | 1.38140 | 1.38495 | 1.40340 | ||
13507 | 2014.03.06 19:15 | modify | 4307 | 0.01 | 1.38125 | 1.38495 | 1.40325 | ||
13508 | 2014.03.06 19:15 | modify | 4306 | 0.01 | 1.38186 | 1.38495 | 1.40386 | ||
13509 | 2014.03.06 19:15 | modify | 4305 | 0.01 | 1.38165 | 1.38495 | 1.40365 | ||
13510 | 2014.03.06 19:15 | modify | 4304 | 0.01 | 1.38164 | 1.38495 | 1.40364 | ||
13511 | 2014.03.06 19:15 | modify | 4303 | 0.01 | 1.38153 | 1.38495 | 1.40353 | ||
13512 | 2014.03.06 19:20 | modify | 4310 | 0.01 | 1.38220 | 1.38523 | 1.40420 | ||
13513 | 2014.03.06 19:20 | modify | 4309 | 0.01 | 1.38194 | 1.38523 | 1.40394 | ||
13514 | 2014.03.06 19:20 | modify | 4308 | 0.01 | 1.38140 | 1.38523 | 1.40340 | ||
13515 | 2014.03.06 19:20 | modify | 4307 | 0.01 | 1.38125 | 1.38523 | 1.40325 | ||
13516 | 2014.03.06 19:20 | modify | 4306 | 0.01 | 1.38186 | 1.38523 | 1.40386 | ||
13517 | 2014.03.06 19:20 | modify | 4305 | 0.01 | 1.38165 | 1.38523 | 1.40365 | ||
13518 | 2014.03.06 19:20 | modify | 4304 | 0.01 | 1.38164 | 1.38523 | 1.40364 | ||
13519 | 2014.03.06 19:20 | modify | 4303 | 0.01 | 1.38153 | 1.38523 | 1.40353 | ||
13520 | 2014.03.06 19:25 | close | 4310 | 0.01 | 1.38676 | 1.38523 | 1.40420 | 4.50 | 11716.39 |
13521 | 2014.03.06 19:25 | close | 4309 | 0.01 | 1.38676 | 1.38523 | 1.40394 | 4.76 | 11721.15 |
13522 | 2014.03.06 19:25 | close | 4308 | 0.01 | 1.38676 | 1.38523 | 1.40340 | 5.30 | 11726.45 |
13523 | 2014.03.06 19:25 | close | 4307 | 0.01 | 1.38676 | 1.38523 | 1.40325 | 5.45 | 11731.90 |
13524 | 2014.03.06 19:25 | close | 4306 | 0.01 | 1.38676 | 1.38523 | 1.40386 | 4.84 | 11736.74 |
13525 | 2014.03.06 19:25 | close | 4305 | 0.01 | 1.38676 | 1.38523 | 1.40365 | 5.05 | 11741.79 |
13526 | 2014.03.06 19:25 | close | 4304 | 0.01 | 1.38676 | 1.38523 | 1.40364 | 5.06 | 11746.85 |
13527 | 2014.03.06 19:25 | close | 4303 | 0.01 | 1.38676 | 1.38523 | 1.40353 | 5.17 | 11752.02 |
13528 | 2014.03.07 09:55 | close | 4311 | 0.01 | 1.38704 | 1.37969 | 1.40509 | 3.84 | 11755.86 |
13529 | 2014.03.07 11:15 | close | 4313 | 0.01 | 1.38772 | 1.38030 | 1.40570 | 3.91 | 11759.77 |
13530 | 2014.03.07 11:25 | close | 4312 | 0.01 | 1.38826 | 1.38062 | 1.40602 | 4.13 | 11763.90 |
13531 | 2014.03.12 14:25 | buy | 4314 | 0.01 | 1.38900 | 0.00000 | 0.00000 | ||
13532 | 2014.03.12 14:25 | modify | 4314 | 0.01 | 1.38900 | 1.38560 | 1.41100 | ||
13533 | 2014.03.12 14:35 | buy | 4315 | 0.01 | 1.38997 | 0.00000 | 0.00000 | ||
13534 | 2014.03.12 14:35 | modify | 4315 | 0.01 | 1.38997 | 1.38657 | 1.41197 | ||
13535 | 2014.03.12 14:40 | buy | 4316 | 0.01 | 1.38993 | 0.00000 | 0.00000 | ||
13536 | 2014.03.12 14:40 | modify | 4316 | 0.01 | 1.38993 | 1.38653 | 1.41193 | ||
13537 | 2014.03.12 14:50 | buy | 4317 | 0.01 | 1.39013 | 0.00000 | 0.00000 | ||
13538 | 2014.03.12 14:50 | modify | 4317 | 0.01 | 1.39013 | 1.38673 | 1.41213 | ||
13539 | 2014.03.13 06:35 | close | 4314 | 0.01 | 1.39354 | 1.38560 | 1.41100 | 4.34 | 11768.24 |
13540 | 2014.03.13 07:00 | close | 4317 | 0.01 | 1.39420 | 1.38673 | 1.41213 | 3.87 | 11772.11 |
13541 | 2014.03.13 07:00 | close | 4316 | 0.01 | 1.39420 | 1.38653 | 1.41193 | 4.07 | 11776.18 |
13542 | 2014.03.13 07:00 | close | 4315 | 0.01 | 1.39420 | 1.38657 | 1.41197 | 4.03 | 11780.21 |
13543 | 2014.03.13 19:00 | sell | 4318 | 0.01 | 1.38942 | 0.00000 | 0.00000 | ||
13544 | 2014.03.13 19:00 | modify | 4318 | 0.01 | 1.38942 | 1.39282 | 1.36742 | ||
13545 | 2014.03.13 19:05 | sell | 4319 | 0.01 | 1.38947 | 0.00000 | 0.00000 | ||
13546 | 2014.03.13 19:05 | modify | 4319 | 0.01 | 1.38947 | 1.39287 | 1.36747 | ||
13547 | 2014.03.13 19:50 | sell | 4320 | 0.01 | 1.38632 | 0.00000 | 0.00000 | ||
13548 | 2014.03.13 19:50 | modify | 4320 | 0.01 | 1.38632 | 1.38972 | 1.36432 | ||
13549 | 2014.03.13 19:55 | sell | 4321 | 0.01 | 1.38625 | 0.00000 | 0.00000 | ||
13550 | 2014.03.13 19:55 | modify | 4321 | 0.01 | 1.38625 | 1.38965 | 1.36425 | ||
13551 | 2014.03.13 20:00 | sell | 4322 | 0.01 | 1.38573 | 0.00000 | 0.00000 | ||
13552 | 2014.03.13 20:00 | modify | 4322 | 0.01 | 1.38573 | 1.38913 | 1.36373 | ||
13553 | 2014.03.13 20:05 | close | 4319 | 0.01 | 1.38480 | 1.39287 | 1.36747 | 4.61 | 11784.82 |
13554 | 2014.03.13 20:05 | close | 4318 | 0.01 | 1.38480 | 1.39282 | 1.36742 | 4.56 | 11789.38 |
13555 | 2014.03.13 20:05 | sell | 4323 | 0.01 | 1.38470 | 0.00000 | 0.00000 | ||
13556 | 2014.03.13 20:05 | modify | 4323 | 0.01 | 1.38470 | 1.38810 | 1.36270 | ||
13557 | 2014.03.13 20:10 | sell | 4324 | 0.01 | 1.38549 | 0.00000 | 0.00000 | ||
13558 | 2014.03.13 20:10 | modify | 4324 | 0.01 | 1.38549 | 1.38889 | 1.36349 | ||
13559 | 2014.03.13 20:15 | sell | 4325 | 0.01 | 1.38511 | 0.00000 | 0.00000 | ||
13560 | 2014.03.13 20:15 | modify | 4325 | 0.01 | 1.38511 | 1.38851 | 1.36311 | ||
13561 | 2014.03.13 20:20 | sell | 4326 | 0.01 | 1.38503 | 0.00000 | 0.00000 | ||
13562 | 2014.03.13 20:20 | modify | 4326 | 0.01 | 1.38503 | 1.38843 | 1.36303 | ||
13563 | 2014.03.13 20:25 | sell | 4327 | 0.01 | 1.38506 | 0.00000 | 0.00000 | ||
13564 | 2014.03.13 20:25 | modify | 4327 | 0.01 | 1.38506 | 1.38846 | 1.36306 | ||
13565 | 2014.03.13 20:30 | sell | 4328 | 0.01 | 1.38478 | 0.00000 | 0.00000 | ||
13566 | 2014.03.13 20:30 | modify | 4328 | 0.01 | 1.38478 | 1.38818 | 1.36278 | ||
13567 | 2014.03.14 11:21 | s/l | 4323 | 0.01 | 1.38810 | 1.38810 | 1.36270 | -3.45 | 11785.93 |
13568 | 2014.03.14 11:21 | s/l | 4328 | 0.01 | 1.38818 | 1.38818 | 1.36278 | -3.45 | 11782.48 |
13569 | 2014.03.14 11:21 | s/l | 4326 | 0.01 | 1.38843 | 1.38843 | 1.36303 | -3.45 | 11779.04 |
13570 | 2014.03.14 11:21 | s/l | 4327 | 0.01 | 1.38846 | 1.38846 | 1.36306 | -3.45 | 11775.59 |
13571 | 2014.03.14 11:21 | s/l | 4325 | 0.01 | 1.38851 | 1.38851 | 1.36311 | -3.45 | 11772.14 |
13572 | 2014.03.14 11:21 | s/l | 4324 | 0.01 | 1.38889 | 1.38889 | 1.36349 | -3.45 | 11768.69 |
13573 | 2014.03.14 11:32 | s/l | 4322 | 0.01 | 1.38913 | 1.38913 | 1.36373 | -3.45 | 11765.25 |
13574 | 2014.03.14 15:41 | s/l | 4321 | 0.01 | 1.38965 | 1.38965 | 1.36425 | -3.45 | 11761.80 |
13575 | 2014.03.14 15:41 | s/l | 4320 | 0.01 | 1.38972 | 1.38972 | 1.36432 | -3.45 | 11758.35 |
13576 | 2014.03.14 16:05 | buy | 4329 | 0.01 | 1.39246 | 0.00000 | 0.00000 | ||
13577 | 2014.03.14 16:05 | modify | 4329 | 0.01 | 1.39246 | 1.38906 | 1.41446 | ||
13578 | 2014.03.14 16:10 | buy | 4330 | 0.01 | 1.39284 | 0.00000 | 0.00000 | ||
13579 | 2014.03.14 16:10 | modify | 4330 | 0.01 | 1.39284 | 1.38944 | 1.41484 | ||
13580 | 2014.03.14 16:15 | buy | 4331 | 0.01 | 1.39322 | 0.00000 | 0.00000 | ||
13581 | 2014.03.14 16:15 | modify | 4331 | 0.01 | 1.39322 | 1.38982 | 1.41522 | ||
13582 | 2014.03.14 16:20 | buy | 4332 | 0.01 | 1.39302 | 0.00000 | 0.00000 | ||
13583 | 2014.03.14 16:20 | modify | 4332 | 0.01 | 1.39302 | 1.38962 | 1.41502 | ||
13584 | 2014.03.14 19:59 | s/l | 4331 | 0.01 | 1.38982 | 1.38982 | 1.41522 | -3.46 | 11754.89 |
13585 | 2014.03.17 09:15 | s/l | 4332 | 0.01 | 1.38962 | 1.38962 | 1.41502 | -3.51 | 11751.38 |
13586 | 2014.03.17 09:16 | s/l | 4330 | 0.01 | 1.38944 | 1.38944 | 1.41484 | -3.51 | 11747.88 |
13587 | 2014.03.17 09:26 | s/l | 4329 | 0.01 | 1.38906 | 1.38906 | 1.41446 | -3.51 | 11744.37 |
13588 | 2014.03.19 20:05 | sell | 4333 | 0.01 | 1.38750 | 0.00000 | 0.00000 | ||
13589 | 2014.03.19 20:05 | modify | 4333 | 0.01 | 1.38750 | 1.39090 | 1.36550 | ||
13590 | 2014.03.19 20:10 | sell | 4334 | 0.01 | 1.38667 | 0.00000 | 0.00000 | ||
13591 | 2014.03.19 20:10 | modify | 4334 | 0.01 | 1.38667 | 1.39007 | 1.36467 | ||
13592 | 2014.03.19 20:15 | sell | 4335 | 0.01 | 1.38567 | 0.00000 | 0.00000 | ||
13593 | 2014.03.19 20:15 | modify | 4335 | 0.01 | 1.38567 | 1.38907 | 1.36367 | ||
13594 | 2014.03.19 20:20 | sell | 4336 | 0.01 | 1.38527 | 0.00000 | 0.00000 | ||
13595 | 2014.03.19 20:20 | modify | 4336 | 0.01 | 1.38527 | 1.38867 | 1.36327 | ||
13596 | 2014.03.19 20:25 | sell | 4337 | 0.01 | 1.38562 | 0.00000 | 0.00000 | ||
13597 | 2014.03.19 20:25 | modify | 4337 | 0.01 | 1.38562 | 1.38902 | 1.36362 | ||
13598 | 2014.03.19 20:30 | sell | 4338 | 0.01 | 1.38552 | 0.00000 | 0.00000 | ||
13599 | 2014.03.19 20:30 | modify | 4338 | 0.01 | 1.38552 | 1.38892 | 1.36352 | ||
13600 | 2014.03.19 20:35 | sell | 4339 | 0.01 | 1.38479 | 0.00000 | 0.00000 | ||
13601 | 2014.03.19 20:35 | modify | 4339 | 0.01 | 1.38479 | 1.38819 | 1.36279 | ||
13602 | 2014.03.19 20:40 | sell | 4340 | 0.01 | 1.38450 | 0.00000 | 0.00000 | ||
13603 | 2014.03.19 20:40 | modify | 4340 | 0.01 | 1.38450 | 1.38790 | 1.36250 | ||
13604 | 2014.03.19 20:45 | sell | 4341 | 0.01 | 1.38475 | 0.00000 | 0.00000 | ||
13605 | 2014.03.19 20:45 | modify | 4341 | 0.01 | 1.38475 | 1.38815 | 1.36275 | ||
13606 | 2014.03.19 20:50 | sell | 4342 | 0.01 | 1.38418 | 0.00000 | 0.00000 | ||
13607 | 2014.03.19 20:50 | modify | 4342 | 0.01 | 1.38418 | 1.38758 | 1.36218 | ||
13608 | 2014.03.19 20:55 | sell | 4343 | 0.01 | 1.38426 | 0.00000 | 0.00000 | ||
13609 | 2014.03.19 20:55 | modify | 4343 | 0.01 | 1.38426 | 1.38766 | 1.36226 | ||
13610 | 2014.03.19 21:00 | close | 4333 | 0.01 | 1.38289 | 1.39090 | 1.36550 | 4.55 | 11748.92 |
13611 | 2014.03.19 21:00 | sell | 4344 | 0.01 | 1.38279 | 0.00000 | 0.00000 | ||
13612 | 2014.03.19 21:00 | modify | 4344 | 0.01 | 1.38279 | 1.38619 | 1.36079 | ||
13613 | 2014.03.19 21:05 | close | 4334 | 0.01 | 1.38190 | 1.39007 | 1.36467 | 4.71 | 11753.63 |
13614 | 2014.03.19 21:05 | sell | 4345 | 0.01 | 1.38180 | 0.00000 | 0.00000 | ||
13615 | 2014.03.19 21:05 | modify | 4345 | 0.01 | 1.38180 | 1.38520 | 1.35980 | ||
13616 | 2014.03.19 21:10 | close | 4338 | 0.01 | 1.38151 | 1.38892 | 1.36352 | 3.95 | 11757.58 |
13617 | 2014.03.19 21:10 | close | 4337 | 0.01 | 1.38151 | 1.38902 | 1.36362 | 4.05 | 11761.63 |
13618 | 2014.03.19 21:10 | close | 4335 | 0.01 | 1.38151 | 1.38907 | 1.36367 | 4.10 | 11765.73 |
13619 | 2014.03.19 21:10 | sell | 4346 | 0.01 | 1.38141 | 0.00000 | 0.00000 | ||
13620 | 2014.03.19 21:10 | modify | 4346 | 0.01 | 1.38141 | 1.38481 | 1.35941 | ||
13621 | 2014.03.19 21:15 | sell | 4347 | 0.01 | 1.38163 | 0.00000 | 0.00000 | ||
13622 | 2014.03.19 21:15 | modify | 4347 | 0.01 | 1.38163 | 1.38503 | 1.35963 | ||
13623 | 2014.03.19 21:20 | sell | 4348 | 0.01 | 1.38197 | 0.00000 | 0.00000 | ||
13624 | 2014.03.19 21:20 | modify | 4348 | 0.01 | 1.38197 | 1.38537 | 1.35997 | ||
13625 | 2014.03.20 11:15 | close | 4336 | 0.01 | 1.38090 | 1.38867 | 1.36327 | 4.35 | 11770.08 |
13626 | 2014.03.20 11:20 | close | 4341 | 0.01 | 1.38068 | 1.38815 | 1.36275 | 4.05 | 11774.13 |
13627 | 2014.03.20 11:20 | close | 4339 | 0.01 | 1.38068 | 1.38819 | 1.36279 | 4.09 | 11778.21 |
13628 | 2014.03.20 11:30 | close | 4340 | 0.01 | 1.38045 | 1.38790 | 1.36250 | 4.03 | 11782.24 |
13629 | 2014.03.20 11:35 | close | 4343 | 0.01 | 1.37990 | 1.38766 | 1.36226 | 4.34 | 11786.58 |
13630 | 2014.03.20 11:35 | close | 4342 | 0.01 | 1.37990 | 1.38758 | 1.36218 | 4.26 | 11790.84 |
13631 | 2014.03.20 11:35 | sell | 4349 | 0.01 | 1.37980 | 0.00000 | 0.00000 | ||
13632 | 2014.03.20 11:35 | modify | 4349 | 0.01 | 1.37980 | 1.38320 | 1.35780 | ||
13633 | 2014.03.20 11:45 | sell | 4350 | 0.01 | 1.37935 | 0.00000 | 0.00000 | ||
13634 | 2014.03.20 11:45 | modify | 4350 | 0.01 | 1.37935 | 1.38275 | 1.35735 | ||
13635 | 2014.03.20 12:20 | close | 4344 | 0.01 | 1.37885 | 1.38619 | 1.36079 | 3.92 | 11794.76 |
13636 | 2014.03.20 12:40 | close | 4348 | 0.01 | 1.37735 | 1.38537 | 1.35997 | 4.60 | 11799.35 |
13637 | 2014.03.20 12:40 | close | 4347 | 0.01 | 1.37735 | 1.38503 | 1.35963 | 4.26 | 11803.61 |
13638 | 2014.03.20 12:40 | close | 4346 | 0.01 | 1.37735 | 1.38481 | 1.35941 | 4.04 | 11807.65 |
13639 | 2014.03.20 12:40 | close | 4345 | 0.01 | 1.37735 | 1.38520 | 1.35980 | 4.43 | 11812.08 |
13640 | 2014.03.21 07:35 | close | 4349 | 0.01 | 1.37850 | 1.38320 | 1.35780 | 1.25 | 11813.33 |
13641 | 2014.03.21 07:45 | close | 4350 | 0.01 | 1.37849 | 1.38275 | 1.35735 | 0.81 | 11814.14 |
13642 | 2014.04.03 14:35 | buy | 4351 | 0.01 | 1.37916 | 0.00000 | 0.00000 | ||
13643 | 2014.04.03 14:35 | modify | 4351 | 0.01 | 1.37916 | 1.37576 | 1.40116 | ||
13644 | 2014.04.03 14:45 | s/l | 4351 | 0.01 | 1.37576 | 1.37576 | 1.40116 | -3.46 | 11810.68 |
13645 | 2014.04.03 15:10 | sell | 4352 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
13646 | 2014.04.03 15:10 | modify | 4352 | 0.01 | 1.37326 | 1.37666 | 1.35126 | ||
13647 | 2014.04.03 15:15 | sell | 4353 | 0.01 | 1.37198 | 0.00000 | 0.00000 | ||
13648 | 2014.04.03 15:15 | modify | 4353 | 0.01 | 1.37198 | 1.37538 | 1.34998 | ||
13649 | 2014.04.03 15:20 | sell | 4354 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
13650 | 2014.04.03 15:20 | modify | 4354 | 0.01 | 1.37164 | 1.37504 | 1.34964 | ||
13651 | 2014.04.03 15:25 | sell | 4355 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
13652 | 2014.04.03 15:25 | modify | 4355 | 0.01 | 1.37222 | 1.37562 | 1.35022 | ||
13653 | 2014.04.03 15:30 | sell | 4356 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
13654 | 2014.04.03 15:30 | modify | 4356 | 0.01 | 1.37215 | 1.37555 | 1.35015 | ||
13655 | 2014.04.03 15:35 | sell | 4357 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
13656 | 2014.04.03 15:35 | modify | 4357 | 0.01 | 1.37113 | 1.37453 | 1.34913 | ||
13657 | 2014.04.03 15:55 | sell | 4358 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
13658 | 2014.04.03 15:55 | modify | 4358 | 0.01 | 1.37135 | 1.37475 | 1.34935 | ||
13659 | 2014.04.03 16:10 | sell | 4359 | 0.01 | 1.37066 | 0.00000 | 0.00000 | ||
13660 | 2014.04.03 16:10 | modify | 4359 | 0.01 | 1.37066 | 1.37406 | 1.34866 | ||
13661 | 2014.04.03 16:25 | sell | 4360 | 0.01 | 1.37026 | 0.00000 | 0.00000 | ||
13662 | 2014.04.03 16:25 | modify | 4360 | 0.01 | 1.37026 | 1.37366 | 1.34826 | ||
13663 | 2014.04.04 11:10 | close | 4352 | 0.01 | 1.37061 | 1.37666 | 1.35126 | 2.61 | 11813.30 |
13664 | 2014.04.04 11:15 | close | 4353 | 0.01 | 1.37089 | 1.37538 | 1.34998 | 1.05 | 11814.35 |
13665 | 2014.04.04 11:20 | close | 4354 | 0.01 | 1.37071 | 1.37504 | 1.34964 | 0.89 | 11815.24 |
13666 | 2014.04.04 11:30 | close | 4355 | 0.01 | 1.37083 | 1.37562 | 1.35022 | 1.35 | 11816.59 |
13667 | 2014.04.04 11:35 | close | 4356 | 0.01 | 1.37070 | 1.37555 | 1.35015 | 1.41 | 11818.01 |
13668 | 2014.04.04 12:10 | close | 4358 | 0.01 | 1.37084 | 1.37475 | 1.34935 | 0.47 | 11818.48 |
13669 | 2014.04.04 13:00 | close | 4357 | 0.01 | 1.37042 | 1.37453 | 1.34913 | 0.67 | 11819.15 |
13670 | 2014.04.04 14:15 | close | 4359 | 0.01 | 1.37011 | 1.37406 | 1.34866 | 0.51 | 11819.67 |
13671 | 2014.04.04 14:20 | close | 4360 | 0.01 | 1.36975 | 1.37366 | 1.34826 | 0.47 | 11820.14 |
13672 | 2014.04.04 14:55 | buy | 4361 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
13673 | 2014.04.04 14:55 | modify | 4361 | 0.01 | 1.37309 | 1.36969 | 1.39509 | ||
13674 | 2014.04.04 15:34 | s/l | 4361 | 0.01 | 1.36969 | 1.36969 | 1.39509 | -3.45 | 11816.69 |
13675 | 2014.04.09 20:05 | buy | 4362 | 0.01 | 1.38428 | 0.00000 | 0.00000 | ||
13676 | 2014.04.09 20:05 | modify | 4362 | 0.01 | 1.38428 | 1.38088 | 1.40628 | ||
13677 | 2014.04.10 16:05 | close | 4362 | 0.01 | 1.38665 | 1.38088 | 1.40628 | 2.17 | 11818.86 |
13678 | 2014.04.10 17:25 | buy | 4363 | 0.01 | 1.38961 | 0.00000 | 0.00000 | ||
13679 | 2014.04.10 17:25 | modify | 4363 | 0.01 | 1.38961 | 1.38621 | 1.41161 | ||
13680 | 2014.04.13 23:00 | s/l | 4363 | 0.01 | 1.38621 | 1.38621 | 1.41161 | -3.51 | 11815.35 |
13681 | 2014.04.13 23:05 | sell | 4364 | 0.01 | 1.38545 | 0.00000 | 0.00000 | ||
13682 | 2014.04.13 23:05 | modify | 4364 | 0.01 | 1.38545 | 1.38885 | 1.36345 | ||
13683 | 2014.04.13 23:10 | sell | 4365 | 0.01 | 1.38553 | 0.00000 | 0.00000 | ||
13684 | 2014.04.13 23:10 | modify | 4365 | 0.01 | 1.38553 | 1.38893 | 1.36353 | ||
13685 | 2014.04.13 23:15 | sell | 4366 | 0.01 | 1.38544 | 0.00000 | 0.00000 | ||
13686 | 2014.04.13 23:15 | modify | 4366 | 0.01 | 1.38544 | 1.38884 | 1.36344 | ||
13687 | 2014.04.13 23:20 | sell | 4367 | 0.01 | 1.38492 | 0.00000 | 0.00000 | ||
13688 | 2014.04.13 23:20 | modify | 4367 | 0.01 | 1.38492 | 1.38832 | 1.36292 | ||
13689 | 2014.04.13 23:25 | sell | 4368 | 0.01 | 1.38525 | 0.00000 | 0.00000 | ||
13690 | 2014.04.13 23:25 | modify | 4368 | 0.01 | 1.38525 | 1.38865 | 1.36325 | ||
13691 | 2014.04.14 14:45 | modify | 4365 | 0.01 | 1.38553 | 1.38292 | 1.36353 | ||
13692 | 2014.04.14 16:03 | s/l | 4365 | 0.01 | 1.38292 | 1.38292 | 1.36353 | 2.56 | 11817.91 |
13693 | 2014.04.14 19:05 | close | 4364 | 0.01 | 1.38293 | 1.38885 | 1.36345 | 2.47 | 11820.38 |
13694 | 2014.04.14 19:15 | close | 4366 | 0.01 | 1.38258 | 1.38884 | 1.36344 | 2.81 | 11823.20 |
13695 | 2014.04.14 19:25 | close | 4368 | 0.01 | 1.38266 | 1.38865 | 1.36325 | 2.54 | 11825.74 |
13696 | 2014.04.14 19:25 | close | 4367 | 0.01 | 1.38266 | 1.38832 | 1.36292 | 2.21 | 11827.95 |
13697 | 2014.04.15 16:15 | buy | 4369 | 0.01 | 1.38308 | 0.00000 | 0.00000 | ||
13698 | 2014.04.15 16:15 | modify | 4369 | 0.01 | 1.38308 | 1.37968 | 1.40508 | ||
13699 | 2014.04.16 12:15 | close | 4369 | 0.01 | 1.38363 | 1.37968 | 1.40508 | 0.44 | 11828.40 |
13700 | 2014.04.24 14:40 | sell | 4370 | 0.01 | 1.37972 | 0.00000 | 0.00000 | ||
13701 | 2014.04.24 14:40 | modify | 4370 | 0.01 | 1.37972 | 1.38312 | 1.35772 | ||
13702 | 2014.04.24 14:50 | sell | 4371 | 0.01 | 1.37932 | 0.00000 | 0.00000 | ||
13703 | 2014.04.24 14:50 | modify | 4371 | 0.01 | 1.37932 | 1.38272 | 1.35732 | ||
13704 | 2014.04.24 17:19 | s/l | 4371 | 0.01 | 1.38272 | 1.38272 | 1.35732 | -3.46 | 11824.94 |
13705 | 2014.04.24 17:26 | s/l | 4370 | 0.01 | 1.38312 | 1.38312 | 1.35772 | -3.46 | 11821.48 |
13706 | 2014.04.29 14:05 | sell | 4372 | 0.01 | 1.38319 | 0.00000 | 0.00000 | ||
13707 | 2014.04.29 14:05 | modify | 4372 | 0.01 | 1.38319 | 1.38659 | 1.36119 | ||
13708 | 2014.04.29 14:10 | sell | 4373 | 0.01 | 1.38274 | 0.00000 | 0.00000 | ||
13709 | 2014.04.29 14:10 | modify | 4373 | 0.01 | 1.38274 | 1.38614 | 1.36074 | ||
13710 | 2014.04.29 14:15 | sell | 4374 | 0.01 | 1.38262 | 0.00000 | 0.00000 | ||
13711 | 2014.04.29 14:15 | modify | 4374 | 0.01 | 1.38262 | 1.38602 | 1.36062 | ||
13712 | 2014.04.29 14:20 | sell | 4375 | 0.01 | 1.38185 | 0.00000 | 0.00000 | ||
13713 | 2014.04.29 14:20 | modify | 4375 | 0.01 | 1.38185 | 1.38525 | 1.35985 | ||
13714 | 2014.04.29 14:25 | sell | 4376 | 0.01 | 1.38191 | 0.00000 | 0.00000 | ||
13715 | 2014.04.29 14:25 | modify | 4376 | 0.01 | 1.38191 | 1.38531 | 1.35991 | ||
13716 | 2014.04.29 14:30 | sell | 4377 | 0.01 | 1.38124 | 0.00000 | 0.00000 | ||
13717 | 2014.04.29 14:30 | modify | 4377 | 0.01 | 1.38124 | 1.38464 | 1.35924 | ||
13718 | 2014.04.29 14:35 | sell | 4378 | 0.01 | 1.38152 | 0.00000 | 0.00000 | ||
13719 | 2014.04.29 14:35 | modify | 4378 | 0.01 | 1.38152 | 1.38492 | 1.35952 | ||
13720 | 2014.04.29 14:40 | sell | 4379 | 0.01 | 1.38171 | 0.00000 | 0.00000 | ||
13721 | 2014.04.29 14:40 | modify | 4379 | 0.01 | 1.38171 | 1.38511 | 1.35971 | ||
13722 | 2014.04.30 10:10 | close | 4373 | 0.01 | 1.38078 | 1.38614 | 1.36074 | 1.91 | 11823.39 |
13723 | 2014.04.30 10:10 | close | 4372 | 0.01 | 1.38078 | 1.38659 | 1.36119 | 2.36 | 11825.75 |
13724 | 2014.04.30 10:15 | close | 4374 | 0.01 | 1.38058 | 1.38602 | 1.36062 | 1.99 | 11827.74 |
13725 | 2014.04.30 10:20 | close | 4375 | 0.01 | 1.38039 | 1.38525 | 1.35985 | 1.41 | 11829.16 |
13726 | 2014.04.30 10:30 | close | 4377 | 0.01 | 1.38035 | 1.38464 | 1.35924 | 0.84 | 11830.00 |
13727 | 2014.04.30 10:30 | close | 4376 | 0.01 | 1.38035 | 1.38531 | 1.35991 | 1.51 | 11831.51 |
13728 | 2014.04.30 10:40 | close | 4378 | 0.01 | 1.37962 | 1.38492 | 1.35952 | 1.85 | 11833.36 |
13729 | 2014.04.30 10:45 | close | 4379 | 0.01 | 1.37929 | 1.38511 | 1.35971 | 2.37 | 11835.74 |
13730 | 2014.05.02 14:35 | sell | 4380 | 0.01 | 1.38282 | 0.00000 | 0.00000 | ||
13731 | 2014.05.02 14:35 | modify | 4380 | 0.01 | 1.38282 | 1.38622 | 1.36082 | ||
13732 | 2014.05.02 14:40 | sell | 4381 | 0.01 | 1.38308 | 0.00000 | 0.00000 | ||
13733 | 2014.05.02 14:40 | modify | 4381 | 0.01 | 1.38308 | 1.38648 | 1.36108 | ||
13734 | 2014.05.02 14:45 | sell | 4382 | 0.01 | 1.38185 | 0.00000 | 0.00000 | ||
13735 | 2014.05.02 14:45 | modify | 4382 | 0.01 | 1.38185 | 1.38525 | 1.35985 | ||
13736 | 2014.05.02 14:50 | sell | 4383 | 0.01 | 1.38180 | 0.00000 | 0.00000 | ||
13737 | 2014.05.02 14:50 | modify | 4383 | 0.01 | 1.38180 | 1.38520 | 1.35980 | ||
13738 | 2014.05.02 14:55 | sell | 4384 | 0.01 | 1.38188 | 0.00000 | 0.00000 | ||
13739 | 2014.05.02 14:55 | modify | 4384 | 0.01 | 1.38188 | 1.38528 | 1.35988 | ||
13740 | 2014.05.02 15:05 | sell | 4385 | 0.01 | 1.38217 | 0.00000 | 0.00000 | ||
13741 | 2014.05.02 15:05 | modify | 4385 | 0.01 | 1.38217 | 1.38557 | 1.36017 | ||
13742 | 2014.05.02 15:10 | sell | 4386 | 0.01 | 1.38162 | 0.00000 | 0.00000 | ||
13743 | 2014.05.02 15:10 | modify | 4386 | 0.01 | 1.38162 | 1.38502 | 1.35962 | ||
13744 | 2014.05.02 16:36 | s/l | 4386 | 0.01 | 1.38502 | 1.38502 | 1.35962 | -3.46 | 11832.28 |
13745 | 2014.05.02 16:37 | s/l | 4382 | 0.01 | 1.38525 | 1.38525 | 1.35985 | -3.46 | 11828.82 |
13746 | 2014.05.02 16:37 | s/l | 4383 | 0.01 | 1.38520 | 1.38520 | 1.35980 | -3.46 | 11825.36 |
13747 | 2014.05.02 16:37 | s/l | 4384 | 0.01 | 1.38528 | 1.38528 | 1.35988 | -3.46 | 11821.90 |
13748 | 2014.05.02 16:41 | s/l | 4385 | 0.01 | 1.38557 | 1.38557 | 1.36017 | -3.46 | 11818.44 |
13749 | 2014.05.02 16:41 | s/l | 4380 | 0.01 | 1.38622 | 1.38622 | 1.36082 | -3.46 | 11814.98 |
13750 | 2014.05.02 16:41 | s/l | 4381 | 0.01 | 1.38648 | 1.38648 | 1.36108 | -3.46 | 11811.52 |
13751 | 2014.05.06 09:20 | buy | 4387 | 0.01 | 1.39062 | 0.00000 | 0.00000 | ||
13752 | 2014.05.06 09:20 | modify | 4387 | 0.01 | 1.39062 | 1.38722 | 1.41262 | ||
13753 | 2014.05.06 09:25 | buy | 4388 | 0.01 | 1.39105 | 0.00000 | 0.00000 | ||
13754 | 2014.05.06 09:25 | modify | 4388 | 0.01 | 1.39105 | 1.38765 | 1.41305 | ||
13755 | 2014.05.06 09:30 | buy | 4389 | 0.01 | 1.39081 | 0.00000 | 0.00000 | ||
13756 | 2014.05.06 09:30 | modify | 4389 | 0.01 | 1.39081 | 1.38741 | 1.41281 | ||
13757 | 2014.05.06 09:35 | buy | 4390 | 0.01 | 1.39152 | 0.00000 | 0.00000 | ||
13758 | 2014.05.06 09:35 | modify | 4390 | 0.01 | 1.39152 | 1.38812 | 1.41352 | ||
13759 | 2014.05.06 09:40 | buy | 4391 | 0.01 | 1.39105 | 0.00000 | 0.00000 | ||
13760 | 2014.05.06 09:40 | modify | 4391 | 0.01 | 1.39105 | 1.38765 | 1.41305 | ||
13761 | 2014.05.06 09:45 | buy | 4392 | 0.01 | 1.39182 | 0.00000 | 0.00000 | ||
13762 | 2014.05.06 09:45 | modify | 4392 | 0.01 | 1.39182 | 1.38842 | 1.41382 | ||
13763 | 2014.05.06 09:50 | buy | 4393 | 0.01 | 1.39265 | 0.00000 | 0.00000 | ||
13764 | 2014.05.06 09:50 | modify | 4393 | 0.01 | 1.39265 | 1.38925 | 1.41465 | ||
13765 | 2014.05.06 09:55 | buy | 4394 | 0.01 | 1.39250 | 0.00000 | 0.00000 | ||
13766 | 2014.05.06 09:55 | modify | 4394 | 0.01 | 1.39250 | 1.38910 | 1.41450 | ||
13767 | 2014.05.06 14:25 | modify | 4387 | 0.01 | 1.39062 | 1.39328 | 1.41262 | ||
13768 | 2014.05.06 15:21 | s/l | 4387 | 0.01 | 1.39328 | 1.39328 | 1.41262 | 2.60 | 11814.12 |
13769 | 2014.05.07 05:25 | close | 4388 | 0.01 | 1.39270 | 1.38765 | 1.41305 | 1.54 | 11815.66 |
13770 | 2014.05.07 05:30 | close | 4389 | 0.01 | 1.39270 | 1.38741 | 1.41281 | 1.78 | 11817.44 |
13771 | 2014.05.07 05:35 | close | 4390 | 0.01 | 1.39272 | 1.38812 | 1.41352 | 1.09 | 11818.53 |
13772 | 2014.05.07 05:45 | close | 4392 | 0.01 | 1.39280 | 1.38842 | 1.41382 | 0.87 | 11819.41 |
13773 | 2014.05.07 05:45 | close | 4391 | 0.01 | 1.39280 | 1.38765 | 1.41305 | 1.64 | 11821.05 |
13774 | 2014.05.07 09:50 | close | 4394 | 0.01 | 1.39303 | 1.38910 | 1.41450 | 0.42 | 11821.47 |
13775 | 2014.05.07 14:20 | close | 4393 | 0.01 | 1.39385 | 1.38925 | 1.41465 | 1.09 | 11822.57 |
13776 | 2014.05.08 14:35 | buy | 4395 | 0.01 | 1.39746 | 0.00000 | 0.00000 | ||
13777 | 2014.05.08 14:35 | modify | 4395 | 0.01 | 1.39746 | 1.39406 | 1.41946 | ||
13778 | 2014.05.08 14:40 | buy | 4396 | 0.01 | 1.39846 | 0.00000 | 0.00000 | ||
13779 | 2014.05.08 14:40 | modify | 4396 | 0.01 | 1.39846 | 1.39506 | 1.42046 | ||
13780 | 2014.05.08 14:45 | buy | 4397 | 0.01 | 1.39775 | 0.00000 | 0.00000 | ||
13781 | 2014.05.08 14:45 | modify | 4397 | 0.01 | 1.39775 | 1.39435 | 1.41975 | ||
13782 | 2014.05.08 14:50 | buy | 4398 | 0.01 | 1.39779 | 0.00000 | 0.00000 | ||
13783 | 2014.05.08 14:50 | modify | 4398 | 0.01 | 1.39779 | 1.39439 | 1.41979 | ||
13784 | 2014.05.08 14:52 | s/l | 4396 | 0.01 | 1.39506 | 1.39506 | 1.42046 | -3.46 | 11819.11 |
13785 | 2014.05.08 14:53 | s/l | 4395 | 0.01 | 1.39406 | 1.39406 | 1.41946 | -3.46 | 11815.65 |
13786 | 2014.05.08 14:53 | s/l | 4397 | 0.01 | 1.39435 | 1.39435 | 1.41975 | -3.46 | 11812.19 |
13787 | 2014.05.08 14:53 | s/l | 4398 | 0.01 | 1.39439 | 1.39439 | 1.41979 | -3.46 | 11808.73 |
13788 | 2014.05.08 15:05 | sell | 4399 | 0.01 | 1.38954 | 0.00000 | 0.00000 | ||
13789 | 2014.05.08 15:05 | modify | 4399 | 0.01 | 1.38954 | 1.39294 | 1.36754 | ||
13790 | 2014.05.08 15:15 | sell | 4400 | 0.01 | 1.38870 | 0.00000 | 0.00000 | ||
13791 | 2014.05.08 15:15 | modify | 4400 | 0.01 | 1.38870 | 1.39210 | 1.36670 | ||
13792 | 2014.05.08 15:20 | sell | 4401 | 0.01 | 1.38822 | 0.00000 | 0.00000 | ||
13793 | 2014.05.08 15:20 | modify | 4401 | 0.01 | 1.38822 | 1.39162 | 1.36622 | ||
13794 | 2014.05.08 15:25 | sell | 4402 | 0.01 | 1.38862 | 0.00000 | 0.00000 | ||
13795 | 2014.05.08 15:25 | modify | 4402 | 0.01 | 1.38862 | 1.39202 | 1.36662 | ||
13796 | 2014.05.08 15:50 | sell | 4403 | 0.01 | 1.38750 | 0.00000 | 0.00000 | ||
13797 | 2014.05.08 15:50 | modify | 4403 | 0.01 | 1.38750 | 1.39090 | 1.36550 | ||
13798 | 2014.05.08 15:55 | sell | 4404 | 0.01 | 1.38751 | 0.00000 | 0.00000 | ||
13799 | 2014.05.08 15:55 | modify | 4404 | 0.01 | 1.38751 | 1.39091 | 1.36551 | ||
13800 | 2014.05.08 16:00 | sell | 4405 | 0.01 | 1.38704 | 0.00000 | 0.00000 | ||
13801 | 2014.05.08 16:00 | modify | 4405 | 0.01 | 1.38704 | 1.39044 | 1.36504 | ||
13802 | 2014.05.08 16:05 | close | 4399 | 0.01 | 1.38554 | 1.39294 | 1.36754 | 3.94 | 11812.67 |
13803 | 2014.05.08 16:05 | sell | 4406 | 0.01 | 1.38544 | 0.00000 | 0.00000 | ||
13804 | 2014.05.08 16:05 | modify | 4406 | 0.01 | 1.38544 | 1.38884 | 1.36344 | ||
13805 | 2014.05.08 16:10 | sell | 4407 | 0.01 | 1.38537 | 0.00000 | 0.00000 | ||
13806 | 2014.05.08 16:10 | modify | 4407 | 0.01 | 1.38537 | 1.38877 | 1.36337 | ||
13807 | 2014.05.08 16:20 | sell | 4408 | 0.01 | 1.38511 | 0.00000 | 0.00000 | ||
13808 | 2014.05.08 16:20 | modify | 4408 | 0.01 | 1.38511 | 1.38851 | 1.36311 | ||
13809 | 2014.05.08 16:25 | sell | 4409 | 0.01 | 1.38582 | 0.00000 | 0.00000 | ||
13810 | 2014.05.08 16:25 | modify | 4409 | 0.01 | 1.38582 | 1.38922 | 1.36382 | ||
13811 | 2014.05.08 22:15 | close | 4402 | 0.01 | 1.38412 | 1.39202 | 1.36662 | 4.44 | 11817.11 |
13812 | 2014.05.08 22:15 | close | 4401 | 0.01 | 1.38412 | 1.39162 | 1.36622 | 4.04 | 11821.15 |
13813 | 2014.05.08 22:15 | close | 4400 | 0.01 | 1.38412 | 1.39210 | 1.36670 | 4.52 | 11825.67 |
13814 | 2014.05.09 08:40 | close | 4405 | 0.01 | 1.38310 | 1.39044 | 1.36504 | 3.89 | 11829.56 |
13815 | 2014.05.09 08:40 | close | 4404 | 0.01 | 1.38310 | 1.39091 | 1.36551 | 4.36 | 11833.92 |
13816 | 2014.05.09 08:40 | close | 4403 | 0.01 | 1.38310 | 1.39090 | 1.36550 | 4.35 | 11838.27 |
13817 | 2014.05.09 10:45 | close | 4409 | 0.01 | 1.38188 | 1.38922 | 1.36382 | 3.89 | 11842.17 |
13818 | 2014.05.09 11:25 | close | 4408 | 0.01 | 1.38081 | 1.38851 | 1.36311 | 4.25 | 11846.42 |
13819 | 2014.05.09 11:25 | close | 4407 | 0.01 | 1.38081 | 1.38877 | 1.36337 | 4.51 | 11850.93 |
13820 | 2014.05.09 11:25 | close | 4406 | 0.01 | 1.38081 | 1.38884 | 1.36344 | 4.58 | 11855.51 |
13821 | 2014.05.15 09:10 | sell | 4410 | 0.01 | 1.36943 | 0.00000 | 0.00000 | ||
13822 | 2014.05.15 09:10 | modify | 4410 | 0.01 | 1.36943 | 1.37283 | 1.34743 | ||
13823 | 2014.05.15 09:20 | sell | 4411 | 0.01 | 1.36885 | 0.00000 | 0.00000 | ||
13824 | 2014.05.15 09:20 | modify | 4411 | 0.01 | 1.36885 | 1.37225 | 1.34685 | ||
13825 | 2014.05.15 09:25 | sell | 4412 | 0.01 | 1.36918 | 0.00000 | 0.00000 | ||
13826 | 2014.05.15 09:25 | modify | 4412 | 0.01 | 1.36918 | 1.37258 | 1.34718 | ||
13827 | 2014.05.15 09:40 | sell | 4413 | 0.01 | 1.36836 | 0.00000 | 0.00000 | ||
13828 | 2014.05.15 09:40 | modify | 4413 | 0.01 | 1.36836 | 1.37176 | 1.34636 | ||
13829 | 2014.05.15 09:55 | sell | 4414 | 0.01 | 1.36699 | 0.00000 | 0.00000 | ||
13830 | 2014.05.15 09:55 | modify | 4414 | 0.01 | 1.36699 | 1.37039 | 1.34499 | ||
13831 | 2014.05.15 16:18 | s/l | 4414 | 0.01 | 1.37039 | 1.37039 | 1.34499 | -3.45 | 11852.06 |
13832 | 2014.05.15 16:30 | buy | 4415 | 0.01 | 1.37030 | 0.00000 | 0.00000 | ||
13833 | 2014.05.15 16:30 | modify | 4415 | 0.01 | 1.37030 | 1.36690 | 1.39230 | ||
13834 | 2014.05.15 16:50 | buy | 4416 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
13835 | 2014.05.15 16:50 | modify | 4416 | 0.01 | 1.37094 | 1.36754 | 1.39294 | ||
13836 | 2014.05.15 16:55 | buy | 4417 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
13837 | 2014.05.15 16:55 | modify | 4417 | 0.01 | 1.37094 | 1.36754 | 1.39294 | ||
13838 | 2014.05.15 16:58 | s/l | 4413 | 0.01 | 1.37176 | 1.37176 | 1.34636 | -3.45 | 11848.61 |
13839 | 2014.05.15 17:00 | buy | 4418 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
13840 | 2014.05.15 17:00 | modify | 4418 | 0.01 | 1.37166 | 1.36826 | 1.39366 | ||
13841 | 2014.05.15 17:15 | s/l | 4411 | 0.01 | 1.37225 | 1.37225 | 1.34685 | -3.45 | 11845.16 |
13842 | 2014.05.15 17:15 | s/l | 4412 | 0.01 | 1.37258 | 1.37258 | 1.34718 | -3.45 | 11841.71 |
13843 | 2014.05.15 17:15 | s/l | 4410 | 0.01 | 1.37283 | 1.37283 | 1.34743 | -3.45 | 11838.26 |
13844 | 2014.05.15 17:20 | buy | 4419 | 0.01 | 1.37276 | 0.00000 | 0.00000 | ||
13845 | 2014.05.15 17:20 | modify | 4419 | 0.01 | 1.37276 | 1.36936 | 1.39476 | ||
13846 | 2014.05.16 12:11 | s/l | 4419 | 0.01 | 1.36936 | 1.36936 | 1.39476 | -3.50 | 11834.77 |
13847 | 2014.05.16 15:15 | close | 4415 | 0.01 | 1.37117 | 1.36690 | 1.39230 | 0.77 | 11835.54 |
13848 | 2014.05.16 15:30 | close | 4417 | 0.01 | 1.37155 | 1.36754 | 1.39294 | 0.51 | 11836.05 |
13849 | 2014.05.16 15:30 | close | 4416 | 0.01 | 1.37155 | 1.36754 | 1.39294 | 0.51 | 11836.57 |
13850 | 2014.05.19 14:55 | close | 4418 | 0.01 | 1.37237 | 1.36826 | 1.39366 | 0.57 | 11837.13 |
13851 | 2014.06.03 14:05 | buy | 4420 | 0.01 | 1.36357 | 0.00000 | 0.00000 | ||
13852 | 2014.06.03 14:05 | modify | 4420 | 0.01 | 1.36357 | 1.36017 | 1.38557 | ||
13853 | 2014.06.03 14:10 | buy | 4421 | 0.01 | 1.36394 | 0.00000 | 0.00000 | ||
13854 | 2014.06.03 14:10 | modify | 4421 | 0.01 | 1.36394 | 1.36054 | 1.38594 | ||
13855 | 2014.06.03 14:15 | buy | 4422 | 0.01 | 1.36462 | 0.00000 | 0.00000 | ||
13856 | 2014.06.03 14:15 | modify | 4422 | 0.01 | 1.36462 | 1.36122 | 1.38662 | ||
13857 | 2014.06.04 03:11 | s/l | 4422 | 0.01 | 1.36122 | 1.36122 | 1.38662 | -3.50 | 11833.63 |
13858 | 2014.06.04 09:06 | s/l | 4421 | 0.01 | 1.36054 | 1.36054 | 1.38594 | -3.50 | 11830.14 |
13859 | 2014.06.04 11:03 | s/l | 4420 | 0.01 | 1.36017 | 1.36017 | 1.38557 | -3.50 | 11826.64 |
13860 | 2014.06.05 14:00 | sell | 4423 | 0.01 | 1.35693 | 0.00000 | 0.00000 | ||
13861 | 2014.06.05 14:00 | modify | 4423 | 0.01 | 1.35693 | 1.36033 | 1.33493 | ||
13862 | 2014.06.05 14:05 | sell | 4424 | 0.01 | 1.35656 | 0.00000 | 0.00000 | ||
13863 | 2014.06.05 14:05 | modify | 4424 | 0.01 | 1.35656 | 1.35996 | 1.33456 | ||
13864 | 2014.06.05 14:10 | sell | 4425 | 0.01 | 1.35725 | 0.00000 | 0.00000 | ||
13865 | 2014.06.05 14:10 | modify | 4425 | 0.01 | 1.35725 | 1.36065 | 1.33525 | ||
13866 | 2014.06.05 14:15 | sell | 4426 | 0.01 | 1.35672 | 0.00000 | 0.00000 | ||
13867 | 2014.06.05 14:15 | modify | 4426 | 0.01 | 1.35672 | 1.36012 | 1.33472 | ||
13868 | 2014.06.05 14:35 | close | 4426 | 0.01 | 1.35273 | 1.36012 | 1.33472 | 3.94 | 11830.58 |
13869 | 2014.06.05 14:35 | close | 4425 | 0.01 | 1.35273 | 1.36065 | 1.33525 | 4.47 | 11835.05 |
13870 | 2014.06.05 14:35 | close | 4423 | 0.01 | 1.35273 | 1.36033 | 1.33493 | 4.15 | 11839.20 |
13871 | 2014.06.05 14:35 | sell | 4427 | 0.01 | 1.35263 | 0.00000 | 0.00000 | ||
13872 | 2014.06.05 14:35 | modify | 4427 | 0.01 | 1.35263 | 1.35603 | 1.33063 | ||
13873 | 2014.06.05 14:40 | close | 4424 | 0.01 | 1.35144 | 1.35996 | 1.33456 | 5.07 | 11844.27 |
13874 | 2014.06.05 14:40 | sell | 4428 | 0.01 | 1.35134 | 0.00000 | 0.00000 | ||
13875 | 2014.06.05 14:40 | modify | 4428 | 0.01 | 1.35134 | 1.35474 | 1.32934 | ||
13876 | 2014.06.05 14:45 | sell | 4429 | 0.01 | 1.35148 | 0.00000 | 0.00000 | ||
13877 | 2014.06.05 14:45 | modify | 4429 | 0.01 | 1.35148 | 1.35488 | 1.32948 | ||
13878 | 2014.06.05 14:50 | sell | 4430 | 0.01 | 1.35318 | 0.00000 | 0.00000 | ||
13879 | 2014.06.05 14:50 | modify | 4430 | 0.01 | 1.35318 | 1.35658 | 1.33118 | ||
13880 | 2014.06.05 14:54 | s/l | 4428 | 0.01 | 1.35474 | 1.35474 | 1.32934 | -3.45 | 11840.82 |
13881 | 2014.06.05 14:54 | s/l | 4429 | 0.01 | 1.35488 | 1.35488 | 1.32948 | -3.45 | 11837.37 |
13882 | 2014.06.05 14:55 | sell | 4431 | 0.01 | 1.35417 | 0.00000 | 0.00000 | ||
13883 | 2014.06.05 14:55 | modify | 4431 | 0.01 | 1.35417 | 1.35757 | 1.33217 | ||
13884 | 2014.06.05 15:29 | s/l | 4427 | 0.01 | 1.35603 | 1.35603 | 1.33063 | -3.45 | 11833.92 |
13885 | 2014.06.05 15:35 | s/l | 4430 | 0.01 | 1.35658 | 1.35658 | 1.33118 | -3.45 | 11830.47 |
13886 | 2014.06.05 15:42 | s/l | 4431 | 0.01 | 1.35757 | 1.35757 | 1.33217 | -3.45 | 11827.02 |
13887 | 2014.06.25 14:35 | buy | 4432 | 0.01 | 1.36393 | 0.00000 | 0.00000 | ||
13888 | 2014.06.25 14:35 | modify | 4432 | 0.01 | 1.36393 | 1.36053 | 1.38593 | ||
13889 | 2014.06.25 14:40 | buy | 4433 | 0.01 | 1.36444 | 0.00000 | 0.00000 | ||
13890 | 2014.06.25 14:40 | modify | 4433 | 0.01 | 1.36444 | 1.36104 | 1.38644 | ||
13891 | 2014.06.25 14:45 | buy | 4434 | 0.01 | 1.36410 | 0.00000 | 0.00000 | ||
13892 | 2014.06.25 14:45 | modify | 4434 | 0.01 | 1.36410 | 1.36070 | 1.38610 | ||
13893 | 2014.06.25 14:50 | buy | 4435 | 0.01 | 1.36453 | 0.00000 | 0.00000 | ||
13894 | 2014.06.25 14:50 | modify | 4435 | 0.01 | 1.36453 | 1.36113 | 1.38653 | ||
13895 | 2014.06.25 14:55 | buy | 4436 | 0.01 | 1.36498 | 0.00000 | 0.00000 | ||
13896 | 2014.06.25 14:55 | modify | 4436 | 0.01 | 1.36498 | 1.36158 | 1.38698 | ||
13897 | 2014.06.26 10:16 | s/l | 4436 | 0.01 | 1.36158 | 1.36158 | 1.38698 | -3.59 | 11823.43 |
13898 | 2014.06.26 11:39 | s/l | 4435 | 0.01 | 1.36113 | 1.36113 | 1.38653 | -3.59 | 11819.84 |
13899 | 2014.06.26 13:25 | s/l | 4433 | 0.01 | 1.36104 | 1.36104 | 1.38644 | -3.59 | 11816.24 |
13900 | 2014.06.26 13:56 | s/l | 4434 | 0.01 | 1.36070 | 1.36070 | 1.38610 | -3.59 | 11812.65 |
13901 | 2014.06.26 14:15 | s/l | 4432 | 0.01 | 1.36053 | 1.36053 | 1.38593 | -3.59 | 11809.06 |
13902 | 2014.07.03 14:35 | sell | 4437 | 0.01 | 1.36186 | 0.00000 | 0.00000 | ||
13903 | 2014.07.03 14:35 | modify | 4437 | 0.01 | 1.36186 | 1.36526 | 1.33986 | ||
13904 | 2014.07.03 14:40 | sell | 4438 | 0.01 | 1.36177 | 0.00000 | 0.00000 | ||
13905 | 2014.07.03 14:40 | modify | 4438 | 0.01 | 1.36177 | 1.36517 | 1.33977 | ||
13906 | 2014.07.03 14:45 | sell | 4439 | 0.01 | 1.36110 | 0.00000 | 0.00000 | ||
13907 | 2014.07.03 14:45 | modify | 4439 | 0.01 | 1.36110 | 1.36450 | 1.33910 | ||
13908 | 2014.07.03 14:50 | sell | 4440 | 0.01 | 1.36163 | 0.00000 | 0.00000 | ||
13909 | 2014.07.03 14:50 | modify | 4440 | 0.01 | 1.36163 | 1.36503 | 1.33963 | ||
13910 | 2014.07.03 14:55 | sell | 4441 | 0.01 | 1.36146 | 0.00000 | 0.00000 | ||
13911 | 2014.07.03 14:55 | modify | 4441 | 0.01 | 1.36146 | 1.36486 | 1.33946 | ||
13912 | 2014.07.03 15:00 | sell | 4442 | 0.01 | 1.36022 | 0.00000 | 0.00000 | ||
13913 | 2014.07.03 15:00 | modify | 4442 | 0.01 | 1.36022 | 1.36362 | 1.33822 | ||
13914 | 2014.07.03 15:05 | sell | 4443 | 0.01 | 1.36005 | 0.00000 | 0.00000 | ||
13915 | 2014.07.03 15:05 | modify | 4443 | 0.01 | 1.36005 | 1.36345 | 1.33805 | ||
13916 | 2014.07.03 15:10 | sell | 4444 | 0.01 | 1.35985 | 0.00000 | 0.00000 | ||
13917 | 2014.07.03 15:10 | modify | 4444 | 0.01 | 1.35985 | 1.36325 | 1.33785 | ||
13918 | 2014.07.03 15:20 | sell | 4445 | 0.01 | 1.36030 | 0.00000 | 0.00000 | ||
13919 | 2014.07.03 15:20 | modify | 4445 | 0.01 | 1.36030 | 1.36370 | 1.33830 | ||
13920 | 2014.07.04 10:35 | close | 4437 | 0.01 | 1.35906 | 1.36526 | 1.33986 | 2.76 | 11811.82 |
13921 | 2014.07.04 10:40 | close | 4438 | 0.01 | 1.35917 | 1.36517 | 1.33977 | 2.56 | 11814.38 |
13922 | 2014.07.04 10:45 | close | 4439 | 0.01 | 1.35907 | 1.36450 | 1.33910 | 1.99 | 11816.38 |
13923 | 2014.07.04 10:50 | close | 4440 | 0.01 | 1.35915 | 1.36503 | 1.33963 | 2.44 | 11818.82 |
13924 | 2014.07.04 10:55 | close | 4441 | 0.01 | 1.35909 | 1.36486 | 1.33946 | 2.33 | 11821.15 |
13925 | 2014.07.04 11:00 | close | 4442 | 0.01 | 1.35878 | 1.36362 | 1.33822 | 1.40 | 11822.56 |
13926 | 2014.07.04 11:05 | close | 4443 | 0.01 | 1.35906 | 1.36345 | 1.33805 | 0.95 | 11823.51 |
13927 | 2014.07.04 11:15 | close | 4444 | 0.01 | 1.35925 | 1.36325 | 1.33785 | 0.56 | 11824.07 |
13928 | 2014.07.04 11:25 | close | 4445 | 0.01 | 1.35921 | 1.36370 | 1.33830 | 1.05 | 11825.12 |
13929 | 2014.07.09 16:25 | buy | 4446 | 0.01 | 1.36376 | 0.00000 | 0.00000 | ||
13930 | 2014.07.09 16:25 | modify | 4446 | 0.01 | 1.36376 | 1.36036 | 1.38576 | ||
13931 | 2014.07.10 13:49 | s/l | 4446 | 0.01 | 1.36036 | 1.36036 | 1.38576 | -3.59 | 11821.53 |
13932 | 2014.07.15 16:50 | sell | 4447 | 0.01 | 1.35667 | 0.00000 | 0.00000 | ||
13933 | 2014.07.15 16:50 | modify | 4447 | 0.01 | 1.35667 | 1.36007 | 1.33467 | ||
13934 | 2014.07.15 16:55 | sell | 4448 | 0.01 | 1.35661 | 0.00000 | 0.00000 | ||
13935 | 2014.07.15 16:55 | modify | 4448 | 0.01 | 1.35661 | 1.36001 | 1.33461 | ||
13936 | 2014.07.16 12:50 | close | 4447 | 0.01 | 1.35390 | 1.36007 | 1.33467 | 2.73 | 11824.26 |
13937 | 2014.07.16 12:55 | close | 4448 | 0.01 | 1.35381 | 1.36001 | 1.33461 | 2.76 | 11827.03 |
13938 | 2014.07.18 15:10 | sell | 4449 | 0.01 | 1.34951 | 0.00000 | 0.00000 | ||
13939 | 2014.07.18 15:10 | modify | 4449 | 0.01 | 1.34951 | 1.35291 | 1.32751 | ||
13940 | 2014.07.18 15:15 | sell | 4450 | 0.01 | 1.34936 | 0.00000 | 0.00000 | ||
13941 | 2014.07.18 15:15 | modify | 4450 | 0.01 | 1.34936 | 1.35276 | 1.32736 | ||
13942 | 2014.07.18 15:20 | sell | 4451 | 0.01 | 1.34955 | 0.00000 | 0.00000 | ||
13943 | 2014.07.18 15:20 | modify | 4451 | 0.01 | 1.34955 | 1.35295 | 1.32755 | ||
13944 | 2014.07.18 15:25 | sell | 4452 | 0.01 | 1.34943 | 0.00000 | 0.00000 | ||
13945 | 2014.07.18 15:25 | modify | 4452 | 0.01 | 1.34943 | 1.35283 | 1.32743 | ||
13946 | 2014.07.18 19:38 | s/l | 4450 | 0.01 | 1.35276 | 1.35276 | 1.32736 | -3.45 | 11823.58 |
13947 | 2014.07.18 19:46 | s/l | 4452 | 0.01 | 1.35283 | 1.35283 | 1.32743 | -3.45 | 11820.13 |
13948 | 2014.07.18 19:47 | s/l | 4449 | 0.01 | 1.35291 | 1.35291 | 1.32751 | -3.45 | 11816.68 |
13949 | 2014.07.18 19:47 | s/l | 4451 | 0.01 | 1.35295 | 1.35295 | 1.32755 | -3.45 | 11813.23 |
13950 | 2014.07.30 14:35 | sell | 4453 | 0.01 | 1.33734 | 0.00000 | 0.00000 | ||
13951 | 2014.07.30 14:35 | modify | 4453 | 0.01 | 1.33734 | 1.34074 | 1.31534 | ||
13952 | 2014.08.01 14:30 | s/l | 4453 | 0.01 | 1.34074 | 1.34074 | 1.31534 | -3.40 | 11809.83 |
13953 | 2014.09.04 14:00 | sell | 4454 | 0.01 | 1.30498 | 0.00000 | 0.00000 | ||
13954 | 2014.09.04 14:00 | modify | 4454 | 0.01 | 1.30498 | 1.30838 | 1.28298 | ||
13955 | 2014.09.04 14:05 | sell | 4455 | 0.01 | 1.30260 | 0.00000 | 0.00000 | ||
13956 | 2014.09.04 14:05 | modify | 4455 | 0.01 | 1.30260 | 1.30600 | 1.28060 | ||
13957 | 2014.09.04 14:10 | sell | 4456 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
13958 | 2014.09.04 14:10 | modify | 4456 | 0.01 | 1.30267 | 1.30607 | 1.28067 | ||
13959 | 2014.09.04 14:15 | sell | 4457 | 0.01 | 1.30165 | 0.00000 | 0.00000 | ||
13960 | 2014.09.04 14:15 | modify | 4457 | 0.01 | 1.30165 | 1.30505 | 1.27965 | ||
13961 | 2014.09.04 14:20 | sell | 4458 | 0.01 | 1.30306 | 0.00000 | 0.00000 | ||
13962 | 2014.09.04 14:20 | modify | 4458 | 0.01 | 1.30306 | 1.30646 | 1.28106 | ||
13963 | 2014.09.04 14:25 | sell | 4459 | 0.01 | 1.30326 | 0.00000 | 0.00000 | ||
13964 | 2014.09.04 14:25 | modify | 4459 | 0.01 | 1.30326 | 1.30666 | 1.28126 | ||
13965 | 2014.09.04 14:30 | sell | 4460 | 0.01 | 1.30390 | 0.00000 | 0.00000 | ||
13966 | 2014.09.04 14:30 | modify | 4460 | 0.01 | 1.30390 | 1.30730 | 1.28190 | ||
13967 | 2014.09.04 14:35 | close | 4454 | 0.01 | 1.30058 | 1.30838 | 1.28298 | 4.35 | 11814.18 |
13968 | 2014.09.04 14:35 | sell | 4461 | 0.01 | 1.30048 | 0.00000 | 0.00000 | ||
13969 | 2014.09.04 14:35 | modify | 4461 | 0.01 | 1.30048 | 1.30388 | 1.27848 | ||
13970 | 2014.09.04 14:40 | sell | 4462 | 0.01 | 1.30104 | 0.00000 | 0.00000 | ||
13971 | 2014.09.04 14:40 | modify | 4462 | 0.01 | 1.30104 | 1.30444 | 1.27904 | ||
13972 | 2014.09.04 14:45 | sell | 4463 | 0.01 | 1.30231 | 0.00000 | 0.00000 | ||
13973 | 2014.09.04 14:45 | modify | 4463 | 0.01 | 1.30231 | 1.30571 | 1.28031 | ||
13974 | 2014.09.04 14:50 | sell | 4464 | 0.01 | 1.30227 | 0.00000 | 0.00000 | ||
13975 | 2014.09.04 14:50 | modify | 4464 | 0.01 | 1.30227 | 1.30567 | 1.28027 | ||
13976 | 2014.09.04 14:55 | sell | 4465 | 0.01 | 1.30272 | 0.00000 | 0.00000 | ||
13977 | 2014.09.04 14:55 | modify | 4465 | 0.01 | 1.30272 | 1.30612 | 1.28072 | ||
13978 | 2014.09.04 16:35 | modify | 4460 | 0.01 | 1.30390 | 1.30062 | 1.28190 | ||
13979 | 2014.09.04 16:35 | modify | 4459 | 0.01 | 1.30326 | 1.30062 | 1.28126 | ||
13980 | 2014.09.04 16:40 | modify | 4460 | 0.01 | 1.30390 | 1.30044 | 1.28190 | ||
13981 | 2014.09.04 16:40 | modify | 4459 | 0.01 | 1.30326 | 1.30044 | 1.28126 | ||
13982 | 2014.09.04 16:40 | modify | 4458 | 0.01 | 1.30306 | 1.30044 | 1.28106 | ||
13983 | 2014.09.04 16:45 | close | 4460 | 0.01 | 1.29892 | 1.30044 | 1.28190 | 4.93 | 11819.11 |
13984 | 2014.09.04 16:50 | modify | 4465 | 0.01 | 1.30272 | 1.29923 | 1.28072 | ||
13985 | 2014.09.04 16:50 | modify | 4464 | 0.01 | 1.30227 | 1.29923 | 1.28027 | ||
13986 | 2014.09.04 16:50 | modify | 4463 | 0.01 | 1.30231 | 1.29923 | 1.28031 | ||
13987 | 2014.09.04 16:50 | modify | 4459 | 0.01 | 1.30326 | 1.29923 | 1.28126 | ||
13988 | 2014.09.04 16:50 | modify | 4458 | 0.01 | 1.30306 | 1.29923 | 1.28106 | ||
13989 | 2014.09.04 16:50 | modify | 4456 | 0.01 | 1.30267 | 1.29923 | 1.28067 | ||
13990 | 2014.09.04 16:50 | modify | 4455 | 0.01 | 1.30260 | 1.29923 | 1.28060 | ||
13991 | 2014.09.04 16:55 | modify | 4465 | 0.01 | 1.30272 | 1.29906 | 1.28072 | ||
13992 | 2014.09.04 16:55 | modify | 4464 | 0.01 | 1.30227 | 1.29906 | 1.28027 | ||
13993 | 2014.09.04 16:55 | modify | 4463 | 0.01 | 1.30231 | 1.29906 | 1.28031 | ||
13994 | 2014.09.04 16:55 | modify | 4459 | 0.01 | 1.30326 | 1.29906 | 1.28126 | ||
13995 | 2014.09.04 16:55 | modify | 4458 | 0.01 | 1.30306 | 1.29906 | 1.28106 | ||
13996 | 2014.09.04 16:55 | modify | 4456 | 0.01 | 1.30267 | 1.29906 | 1.28067 | ||
13997 | 2014.09.04 16:55 | modify | 4455 | 0.01 | 1.30260 | 1.29906 | 1.28060 | ||
13998 | 2014.09.04 17:00 | modify | 4465 | 0.01 | 1.30272 | 1.29840 | 1.28072 | ||
13999 | 2014.09.04 17:00 | modify | 4464 | 0.01 | 1.30227 | 1.29840 | 1.28027 | ||
14000 | 2014.09.04 17:00 | modify | 4463 | 0.01 | 1.30231 | 1.29840 | 1.28031 | ||
14001 | 2014.09.04 17:00 | modify | 4462 | 0.01 | 1.30104 | 1.29840 | 1.27904 | ||
14002 | 2014.09.04 17:00 | modify | 4459 | 0.01 | 1.30326 | 1.29840 | 1.28126 | ||
14003 | 2014.09.04 17:00 | modify | 4458 | 0.01 | 1.30306 | 1.29840 | 1.28106 | ||
14004 | 2014.09.04 17:00 | modify | 4457 | 0.01 | 1.30165 | 1.29840 | 1.27965 | ||
14005 | 2014.09.04 17:00 | modify | 4456 | 0.01 | 1.30267 | 1.29840 | 1.28067 | ||
14006 | 2014.09.04 17:00 | modify | 4455 | 0.01 | 1.30260 | 1.29840 | 1.28060 | ||
14007 | 2014.09.04 17:05 | close | 4465 | 0.01 | 1.29686 | 1.29840 | 1.28072 | 5.81 | 11824.92 |
14008 | 2014.09.04 17:05 | close | 4464 | 0.01 | 1.29686 | 1.29840 | 1.28027 | 5.36 | 11830.28 |
14009 | 2014.09.04 17:05 | close | 4463 | 0.01 | 1.29686 | 1.29840 | 1.28031 | 5.40 | 11835.68 |
14010 | 2014.09.04 17:05 | close | 4459 | 0.01 | 1.29686 | 1.29840 | 1.28126 | 6.35 | 11842.03 |
14011 | 2014.09.04 17:05 | close | 4458 | 0.01 | 1.29686 | 1.29840 | 1.28106 | 6.15 | 11848.18 |
14012 | 2014.09.04 17:05 | close | 4457 | 0.01 | 1.29686 | 1.29840 | 1.27965 | 4.74 | 11852.92 |
14013 | 2014.09.04 17:05 | close | 4456 | 0.01 | 1.29686 | 1.29840 | 1.28067 | 5.76 | 11858.68 |
14014 | 2014.09.04 17:05 | close | 4455 | 0.01 | 1.29686 | 1.29840 | 1.28060 | 5.69 | 11864.37 |
14015 | 2014.09.04 17:10 | modify | 4462 | 0.01 | 1.30104 | 1.29797 | 1.27904 | ||
14016 | 2014.09.04 17:40 | modify | 4462 | 0.01 | 1.30104 | 1.29784 | 1.27904 | ||
14017 | 2014.09.04 17:40 | modify | 4461 | 0.01 | 1.30048 | 1.29784 | 1.27848 | ||
14018 | 2014.09.04 17:45 | modify | 4462 | 0.01 | 1.30104 | 1.29608 | 1.27904 | ||
14019 | 2014.09.04 17:45 | modify | 4461 | 0.01 | 1.30048 | 1.29608 | 1.27848 | ||
14020 | 2014.09.04 17:50 | modify | 4462 | 0.01 | 1.30104 | 1.29590 | 1.27904 | ||
14021 | 2014.09.04 17:50 | modify | 4461 | 0.01 | 1.30048 | 1.29590 | 1.27848 | ||
14022 | 2014.09.04 17:55 | modify | 4462 | 0.01 | 1.30104 | 1.29436 | 1.27904 | ||
14023 | 2014.09.04 17:55 | modify | 4461 | 0.01 | 1.30048 | 1.29436 | 1.27848 | ||
14024 | 2014.09.04 18:00 | close | 4462 | 0.01 | 1.29269 | 1.29436 | 1.27904 | 8.30 | 11872.67 |
14025 | 2014.09.04 18:00 | close | 4461 | 0.01 | 1.29269 | 1.29436 | 1.27848 | 7.74 | 11880.41 |
14026 | 2014.09.09 05:20 | sell | 4466 | 0.01 | 1.28675 | 0.00000 | 0.00000 | ||
14027 | 2014.09.09 05:20 | modify | 4466 | 0.01 | 1.28675 | 1.29015 | 1.26475 | ||
14028 | 2014.09.09 14:13 | s/l | 4466 | 0.01 | 1.29015 | 1.29015 | 1.26475 | -3.45 | 11876.96 |
14029 | 2014.09.10 14:55 | sell | 4467 | 0.01 | 1.29016 | 0.00000 | 0.00000 | ||
14030 | 2014.09.10 14:55 | modify | 4467 | 0.01 | 1.29016 | 1.29356 | 1.26816 | ||
14031 | 2014.09.11 09:56 | s/l | 4467 | 0.01 | 1.29356 | 1.29356 | 1.26816 | -3.41 | 11873.55 |
14032 | 2014.09.12 18:25 | buy | 4468 | 0.01 | 1.29724 | 0.00000 | 0.00000 | ||
14033 | 2014.09.12 18:25 | modify | 4468 | 0.01 | 1.29724 | 1.29384 | 1.31924 | ||
14034 | 2014.09.15 09:23 | s/l | 4468 | 0.01 | 1.29384 | 1.29384 | 1.31924 | -3.50 | 11870.05 |
14035 | 2014.09.16 18:00 | buy | 4469 | 0.01 | 1.29772 | 0.00000 | 0.00000 | ||
14036 | 2014.09.16 18:00 | modify | 4469 | 0.01 | 1.29772 | 1.29432 | 1.31972 | ||
14037 | 2014.09.16 18:30 | buy | 4470 | 0.01 | 1.29919 | 0.00000 | 0.00000 | ||
14038 | 2014.09.16 18:30 | modify | 4470 | 0.01 | 1.29919 | 1.29579 | 1.32119 | ||
14039 | 2014.09.16 19:07 | s/l | 4470 | 0.01 | 1.29579 | 1.29579 | 1.32119 | -3.45 | 11866.60 |
14040 | 2014.09.17 09:05 | s/l | 4469 | 0.01 | 1.29432 | 1.29432 | 1.31972 | -3.50 | 11863.10 |
14041 | 2014.09.17 20:05 | sell | 4471 | 0.01 | 1.29093 | 0.00000 | 0.00000 | ||
14042 | 2014.09.17 20:05 | modify | 4471 | 0.01 | 1.29093 | 1.29433 | 1.26893 | ||
14043 | 2014.09.17 20:10 | sell | 4472 | 0.01 | 1.29149 | 0.00000 | 0.00000 | ||
14044 | 2014.09.17 20:10 | modify | 4472 | 0.01 | 1.29149 | 1.29489 | 1.26949 | ||
14045 | 2014.09.17 20:15 | sell | 4473 | 0.01 | 1.29152 | 0.00000 | 0.00000 | ||
14046 | 2014.09.17 20:15 | modify | 4473 | 0.01 | 1.29152 | 1.29492 | 1.26952 | ||
14047 | 2014.09.17 20:20 | sell | 4474 | 0.01 | 1.29211 | 0.00000 | 0.00000 | ||
14048 | 2014.09.17 20:20 | modify | 4474 | 0.01 | 1.29211 | 1.29551 | 1.27011 | ||
14049 | 2014.09.17 20:22 | s/l | 4471 | 0.01 | 1.29433 | 1.29433 | 1.26893 | -3.45 | 11859.65 |
14050 | 2014.09.17 20:33 | s/l | 4472 | 0.01 | 1.29489 | 1.29489 | 1.26949 | -3.45 | 11856.20 |
14051 | 2014.09.17 20:33 | s/l | 4473 | 0.01 | 1.29492 | 1.29492 | 1.26952 | -3.45 | 11852.75 |
14052 | 2014.09.17 20:33 | s/l | 4474 | 0.01 | 1.29551 | 1.29551 | 1.27011 | -3.45 | 11849.30 |
14053 | 2014.09.17 21:20 | sell | 4475 | 0.01 | 1.29046 | 0.00000 | 0.00000 | ||
14054 | 2014.09.17 21:20 | modify | 4475 | 0.01 | 1.29046 | 1.29386 | 1.26846 | ||
14055 | 2014.09.17 21:25 | sell | 4476 | 0.01 | 1.28778 | 0.00000 | 0.00000 | ||
14056 | 2014.09.17 21:25 | modify | 4476 | 0.01 | 1.28778 | 1.29118 | 1.26578 | ||
14057 | 2014.09.17 21:30 | sell | 4477 | 0.01 | 1.28842 | 0.00000 | 0.00000 | ||
14058 | 2014.09.17 21:30 | modify | 4477 | 0.01 | 1.28842 | 1.29182 | 1.26642 | ||
14059 | 2014.09.17 21:35 | sell | 4478 | 0.01 | 1.28725 | 0.00000 | 0.00000 | ||
14060 | 2014.09.17 21:35 | modify | 4478 | 0.01 | 1.28725 | 1.29065 | 1.26525 | ||
14061 | 2014.09.17 21:40 | sell | 4479 | 0.01 | 1.28651 | 0.00000 | 0.00000 | ||
14062 | 2014.09.17 21:40 | modify | 4479 | 0.01 | 1.28651 | 1.28991 | 1.26451 | ||
14063 | 2014.09.17 21:45 | close | 4475 | 0.01 | 1.28600 | 1.29386 | 1.26846 | 4.41 | 11853.71 |
14064 | 2014.09.17 21:45 | sell | 4480 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
14065 | 2014.09.17 21:45 | modify | 4480 | 0.01 | 1.28590 | 1.28930 | 1.26390 | ||
14066 | 2014.09.17 21:50 | sell | 4481 | 0.01 | 1.28622 | 0.00000 | 0.00000 | ||
14067 | 2014.09.17 21:50 | modify | 4481 | 0.01 | 1.28622 | 1.28962 | 1.26422 | ||
14068 | 2014.09.17 21:55 | sell | 4482 | 0.01 | 1.28724 | 0.00000 | 0.00000 | ||
14069 | 2014.09.17 21:55 | modify | 4482 | 0.01 | 1.28724 | 1.29064 | 1.26524 | ||
14070 | 2014.09.18 00:55 | modify | 4477 | 0.01 | 1.28842 | 1.28567 | 1.26642 | ||
14071 | 2014.09.18 01:05 | modify | 4477 | 0.01 | 1.28842 | 1.28551 | 1.26642 | ||
14072 | 2014.09.18 01:25 | modify | 4477 | 0.01 | 1.28842 | 1.28531 | 1.26642 | ||
14073 | 2014.09.18 01:30 | close | 4477 | 0.01 | 1.28389 | 1.28531 | 1.26642 | 4.52 | 11858.23 |
14074 | 2014.09.18 10:50 | s/l | 4480 | 0.01 | 1.28930 | 1.28930 | 1.26390 | -3.41 | 11854.82 |
14075 | 2014.09.18 10:53 | s/l | 4481 | 0.01 | 1.28962 | 1.28962 | 1.26422 | -3.41 | 11851.41 |
14076 | 2014.09.18 11:18 | s/l | 4479 | 0.01 | 1.28991 | 1.28991 | 1.26451 | -3.41 | 11847.99 |
14077 | 2014.09.18 11:20 | s/l | 4478 | 0.01 | 1.29065 | 1.29065 | 1.26525 | -3.41 | 11844.58 |
14078 | 2014.09.18 11:20 | s/l | 4482 | 0.01 | 1.29064 | 1.29064 | 1.26524 | -3.41 | 11841.17 |
14079 | 2014.09.18 16:22 | s/l | 4476 | 0.01 | 1.29118 | 1.29118 | 1.26578 | -3.41 | 11837.76 |
14080 | 2014.09.18 16:40 | buy | 4483 | 0.01 | 1.29181 | 0.00000 | 0.00000 | ||
14081 | 2014.09.18 16:40 | modify | 4483 | 0.01 | 1.29181 | 1.28841 | 1.31381 | ||
14082 | 2014.09.19 10:10 | s/l | 4483 | 0.01 | 1.28841 | 1.28841 | 1.31381 | -3.50 | 11834.26 |
14083 | 2014.09.24 15:25 | sell | 4484 | 0.01 | 1.28033 | 0.00000 | 0.00000 | ||
14084 | 2014.09.24 15:25 | modify | 4484 | 0.01 | 1.28033 | 1.28373 | 1.25833 | ||
14085 | 2014.09.24 15:30 | sell | 4485 | 0.01 | 1.27934 | 0.00000 | 0.00000 | ||
14086 | 2014.09.24 15:30 | modify | 4485 | 0.01 | 1.27934 | 1.28274 | 1.25734 | ||
14087 | 2014.09.24 15:35 | sell | 4486 | 0.01 | 1.27881 | 0.00000 | 0.00000 | ||
14088 | 2014.09.24 15:35 | modify | 4486 | 0.01 | 1.27881 | 1.28221 | 1.25681 | ||
14089 | 2014.09.24 15:40 | sell | 4487 | 0.01 | 1.27906 | 0.00000 | 0.00000 | ||
14090 | 2014.09.24 15:40 | modify | 4487 | 0.01 | 1.27906 | 1.28246 | 1.25706 | ||
14091 | 2014.09.24 15:55 | sell | 4488 | 0.01 | 1.27879 | 0.00000 | 0.00000 | ||
14092 | 2014.09.24 15:55 | modify | 4488 | 0.01 | 1.27879 | 1.28219 | 1.25679 | ||
14093 | 2014.09.24 16:05 | sell | 4489 | 0.01 | 1.27816 | 0.00000 | 0.00000 | ||
14094 | 2014.09.24 16:05 | modify | 4489 | 0.01 | 1.27816 | 1.28156 | 1.25616 | ||
14095 | 2014.09.24 16:10 | sell | 4490 | 0.01 | 1.27814 | 0.00000 | 0.00000 | ||
14096 | 2014.09.24 16:10 | modify | 4490 | 0.01 | 1.27814 | 1.28154 | 1.25614 | ||
14097 | 2014.09.25 08:20 | close | 4484 | 0.01 | 1.27577 | 1.28373 | 1.25833 | 4.55 | 11838.81 |
14098 | 2014.09.25 08:25 | close | 4485 | 0.01 | 1.27535 | 1.28274 | 1.25734 | 3.98 | 11842.79 |
14099 | 2014.09.25 08:50 | close | 4490 | 0.01 | 1.27401 | 1.28154 | 1.25614 | 4.12 | 11846.91 |
14100 | 2014.09.25 08:50 | close | 4489 | 0.01 | 1.27401 | 1.28156 | 1.25616 | 4.14 | 11851.04 |
14101 | 2014.09.25 08:50 | close | 4488 | 0.01 | 1.27401 | 1.28219 | 1.25679 | 4.77 | 11855.81 |
14102 | 2014.09.25 08:50 | close | 4487 | 0.01 | 1.27401 | 1.28246 | 1.25706 | 5.04 | 11860.85 |
14103 | 2014.09.25 08:50 | close | 4486 | 0.01 | 1.27401 | 1.28221 | 1.25681 | 4.79 | 11865.64 |
14104 | 2014.09.25 09:55 | sell | 4491 | 0.01 | 1.27217 | 0.00000 | 0.00000 | ||
14105 | 2014.09.25 09:55 | modify | 4491 | 0.01 | 1.27217 | 1.27557 | 1.25017 | ||
14106 | 2014.09.25 16:44 | s/l | 4491 | 0.01 | 1.27557 | 1.27557 | 1.25017 | -3.45 | 11862.19 |
14107 | 2014.09.25 16:45 | buy | 4492 | 0.01 | 1.27632 | 0.00000 | 0.00000 | ||
14108 | 2014.09.25 16:45 | modify | 4492 | 0.01 | 1.27632 | 1.27292 | 1.29832 | ||
14109 | 2014.09.25 17:13 | s/l | 4492 | 0.01 | 1.27292 | 1.27292 | 1.29832 | -3.45 | 11858.74 |
14110 | 2014.09.26 16:10 | sell | 4493 | 0.01 | 1.26932 | 0.00000 | 0.00000 | ||
14111 | 2014.09.26 16:10 | modify | 4493 | 0.01 | 1.26932 | 1.27272 | 1.24732 | ||
14112 | 2014.09.28 23:00 | close | 4493 | 0.01 | 1.26816 | 1.27272 | 1.24732 | 1.11 | 11859.85 |
14113 | 2014.09.30 11:05 | sell | 4494 | 0.01 | 1.26302 | 0.00000 | 0.00000 | ||
14114 | 2014.09.30 11:05 | modify | 4494 | 0.01 | 1.26302 | 1.26642 | 1.24102 | ||
14115 | 2014.09.30 11:10 | sell | 4495 | 0.01 | 1.26218 | 0.00000 | 0.00000 | ||
14116 | 2014.09.30 11:10 | modify | 4495 | 0.01 | 1.26218 | 1.26558 | 1.24018 | ||
14117 | 2014.09.30 11:15 | sell | 4496 | 0.01 | 1.26164 | 0.00000 | 0.00000 | ||
14118 | 2014.09.30 11:15 | modify | 4496 | 0.01 | 1.26164 | 1.26504 | 1.23964 | ||
14119 | 2014.09.30 11:20 | sell | 4497 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
14120 | 2014.09.30 11:20 | modify | 4497 | 0.01 | 1.26092 | 1.26432 | 1.23892 | ||
14121 | 2014.09.30 11:25 | sell | 4498 | 0.01 | 1.26068 | 0.00000 | 0.00000 | ||
14122 | 2014.09.30 11:25 | modify | 4498 | 0.01 | 1.26068 | 1.26408 | 1.23868 | ||
14123 | 2014.09.30 11:30 | sell | 4499 | 0.01 | 1.26075 | 0.00000 | 0.00000 | ||
14124 | 2014.09.30 11:30 | modify | 4499 | 0.01 | 1.26075 | 1.26415 | 1.23875 | ||
14125 | 2014.09.30 11:35 | sell | 4500 | 0.01 | 1.26074 | 0.00000 | 0.00000 | ||
14126 | 2014.09.30 11:35 | modify | 4500 | 0.01 | 1.26074 | 1.26414 | 1.23874 | ||
14127 | 2014.09.30 11:40 | sell | 4501 | 0.01 | 1.25924 | 0.00000 | 0.00000 | ||
14128 | 2014.09.30 11:40 | modify | 4501 | 0.01 | 1.25924 | 1.26264 | 1.23724 | ||
14129 | 2014.09.30 11:45 | sell | 4502 | 0.01 | 1.26028 | 0.00000 | 0.00000 | ||
14130 | 2014.09.30 11:45 | modify | 4502 | 0.01 | 1.26028 | 1.26368 | 1.23828 | ||
14131 | 2014.09.30 11:50 | sell | 4503 | 0.01 | 1.26030 | 0.00000 | 0.00000 | ||
14132 | 2014.09.30 11:50 | modify | 4503 | 0.01 | 1.26030 | 1.26370 | 1.23830 | ||
14133 | 2014.09.30 11:55 | sell | 4504 | 0.01 | 1.26021 | 0.00000 | 0.00000 | ||
14134 | 2014.09.30 11:55 | modify | 4504 | 0.01 | 1.26021 | 1.26361 | 1.23821 | ||
14135 | 2014.09.30 13:05 | close | 4495 | 0.01 | 1.25819 | 1.26558 | 1.24018 | 3.94 | 11863.79 |
14136 | 2014.09.30 13:05 | close | 4494 | 0.01 | 1.25819 | 1.26642 | 1.24102 | 4.78 | 11868.57 |
14137 | 2014.09.30 15:52 | s/l | 4501 | 0.01 | 1.26264 | 1.26264 | 1.23724 | -3.45 | 11865.12 |
14138 | 2014.10.01 10:00 | close | 4504 | 0.01 | 1.25969 | 1.26361 | 1.23821 | 0.48 | 11865.60 |
14139 | 2014.10.01 10:00 | close | 4503 | 0.01 | 1.25969 | 1.26370 | 1.23830 | 0.57 | 11866.17 |
14140 | 2014.10.01 10:00 | close | 4502 | 0.01 | 1.25969 | 1.26368 | 1.23828 | 0.55 | 11866.73 |
14141 | 2014.10.01 10:00 | close | 4500 | 0.01 | 1.25969 | 1.26414 | 1.23874 | 1.01 | 11867.74 |
14142 | 2014.10.01 10:00 | close | 4499 | 0.01 | 1.25969 | 1.26415 | 1.23875 | 1.02 | 11868.76 |
14143 | 2014.10.01 10:00 | close | 4498 | 0.01 | 1.25969 | 1.26408 | 1.23868 | 0.95 | 11869.71 |
14144 | 2014.10.01 10:00 | close | 4497 | 0.01 | 1.25969 | 1.26432 | 1.23892 | 1.19 | 11870.91 |
14145 | 2014.10.01 10:00 | close | 4496 | 0.01 | 1.25969 | 1.26504 | 1.23964 | 1.91 | 11872.82 |
14146 | 2014.10.01 16:05 | buy | 4505 | 0.01 | 1.26364 | 0.00000 | 0.00000 | ||
14147 | 2014.10.01 16:05 | modify | 4505 | 0.01 | 1.26364 | 1.26024 | 1.28564 | ||
14148 | 2014.10.01 16:40 | s/l | 4505 | 0.01 | 1.26024 | 1.26024 | 1.28564 | -3.45 | 11869.37 |
14149 | 2014.10.02 05:10 | buy | 4506 | 0.01 | 1.26737 | 0.00000 | 0.00000 | ||
14150 | 2014.10.02 05:10 | modify | 4506 | 0.01 | 1.26737 | 1.26397 | 1.28937 | ||
14151 | 2014.10.02 05:15 | buy | 4507 | 0.01 | 1.26656 | 0.00000 | 0.00000 | ||
14152 | 2014.10.02 05:15 | modify | 4507 | 0.01 | 1.26656 | 1.26316 | 1.28856 | ||
14153 | 2014.10.02 05:20 | buy | 4508 | 0.01 | 1.26709 | 0.00000 | 0.00000 | ||
14154 | 2014.10.02 05:20 | modify | 4508 | 0.01 | 1.26709 | 1.26369 | 1.28909 | ||
14155 | 2014.10.02 08:06 | s/l | 4506 | 0.01 | 1.26397 | 1.26397 | 1.28937 | -3.45 | 11865.92 |
14156 | 2014.10.02 08:07 | s/l | 4508 | 0.01 | 1.26369 | 1.26369 | 1.28909 | -3.45 | 11862.47 |
14157 | 2014.10.02 08:36 | s/l | 4507 | 0.01 | 1.26316 | 1.26316 | 1.28856 | -3.45 | 11859.02 |
14158 | 2014.10.02 15:15 | buy | 4509 | 0.01 | 1.26810 | 0.00000 | 0.00000 | ||
14159 | 2014.10.02 15:15 | modify | 4509 | 0.01 | 1.26810 | 1.26470 | 1.29010 | ||
14160 | 2014.10.02 15:20 | buy | 4510 | 0.01 | 1.26767 | 0.00000 | 0.00000 | ||
14161 | 2014.10.02 15:20 | modify | 4510 | 0.01 | 1.26767 | 1.26427 | 1.28967 | ||
14162 | 2014.10.02 15:25 | buy | 4511 | 0.01 | 1.26844 | 0.00000 | 0.00000 | ||
14163 | 2014.10.02 15:25 | modify | 4511 | 0.01 | 1.26844 | 1.26504 | 1.29044 | ||
14164 | 2014.10.02 15:44 | s/l | 4511 | 0.01 | 1.26504 | 1.26504 | 1.29044 | -3.45 | 11855.57 |
14165 | 2014.10.02 16:01 | s/l | 4509 | 0.01 | 1.26470 | 1.26470 | 1.29010 | -3.45 | 11852.12 |
14166 | 2014.10.02 16:02 | s/l | 4510 | 0.01 | 1.26427 | 1.26427 | 1.28967 | -3.45 | 11848.67 |
14167 | 2014.10.03 14:35 | sell | 4512 | 0.01 | 1.25505 | 0.00000 | 0.00000 | ||
14168 | 2014.10.03 14:35 | modify | 4512 | 0.01 | 1.25505 | 1.25845 | 1.23305 | ||
14169 | 2014.10.03 14:40 | sell | 4513 | 0.01 | 1.25489 | 0.00000 | 0.00000 | ||
14170 | 2014.10.03 14:40 | modify | 4513 | 0.01 | 1.25489 | 1.25829 | 1.23289 | ||
14171 | 2014.10.03 14:45 | sell | 4514 | 0.01 | 1.25339 | 0.00000 | 0.00000 | ||
14172 | 2014.10.03 14:45 | modify | 4514 | 0.01 | 1.25339 | 1.25679 | 1.23139 | ||
14173 | 2014.10.03 14:50 | sell | 4515 | 0.01 | 1.25235 | 0.00000 | 0.00000 | ||
14174 | 2014.10.03 14:50 | modify | 4515 | 0.01 | 1.25235 | 1.25575 | 1.23035 | ||
14175 | 2014.10.03 14:55 | sell | 4516 | 0.01 | 1.25244 | 0.00000 | 0.00000 | ||
14176 | 2014.10.03 14:55 | modify | 4516 | 0.01 | 1.25244 | 1.25584 | 1.23044 | ||
14177 | 2014.10.03 15:00 | sell | 4517 | 0.01 | 1.25392 | 0.00000 | 0.00000 | ||
14178 | 2014.10.03 15:00 | modify | 4517 | 0.01 | 1.25392 | 1.25732 | 1.23192 | ||
14179 | 2014.10.03 15:05 | sell | 4518 | 0.01 | 1.25393 | 0.00000 | 0.00000 | ||
14180 | 2014.10.03 15:05 | modify | 4518 | 0.01 | 1.25393 | 1.25733 | 1.23193 | ||
14181 | 2014.10.03 15:10 | sell | 4519 | 0.01 | 1.25391 | 0.00000 | 0.00000 | ||
14182 | 2014.10.03 15:10 | modify | 4519 | 0.01 | 1.25391 | 1.25731 | 1.23191 | ||
14183 | 2014.10.03 15:15 | sell | 4520 | 0.01 | 1.25322 | 0.00000 | 0.00000 | ||
14184 | 2014.10.03 15:15 | modify | 4520 | 0.01 | 1.25322 | 1.25662 | 1.23122 | ||
14185 | 2014.10.03 15:20 | sell | 4521 | 0.01 | 1.25233 | 0.00000 | 0.00000 | ||
14186 | 2014.10.03 15:20 | modify | 4521 | 0.01 | 1.25233 | 1.25573 | 1.23033 | ||
14187 | 2014.10.03 15:25 | sell | 4522 | 0.01 | 1.25241 | 0.00000 | 0.00000 | ||
14188 | 2014.10.03 15:25 | modify | 4522 | 0.01 | 1.25241 | 1.25581 | 1.23041 | ||
14189 | 2014.10.03 16:10 | close | 4513 | 0.01 | 1.25094 | 1.25829 | 1.23289 | 3.90 | 11852.57 |
14190 | 2014.10.03 16:10 | close | 4512 | 0.01 | 1.25094 | 1.25845 | 1.23305 | 4.06 | 11856.63 |
14191 | 2014.10.05 23:00 | close | 4522 | 0.01 | 1.25120 | 1.25581 | 1.23041 | 1.16 | 11857.79 |
14192 | 2014.10.05 23:00 | close | 4521 | 0.01 | 1.25120 | 1.25573 | 1.23033 | 1.08 | 11858.87 |
14193 | 2014.10.05 23:00 | close | 4520 | 0.01 | 1.25120 | 1.25662 | 1.23122 | 1.97 | 11860.84 |
14194 | 2014.10.05 23:00 | close | 4519 | 0.01 | 1.25120 | 1.25731 | 1.23191 | 2.66 | 11863.50 |
14195 | 2014.10.05 23:00 | close | 4518 | 0.01 | 1.25120 | 1.25733 | 1.23193 | 2.68 | 11866.18 |
14196 | 2014.10.05 23:00 | close | 4517 | 0.01 | 1.25120 | 1.25732 | 1.23192 | 2.67 | 11868.85 |
14197 | 2014.10.05 23:00 | close | 4516 | 0.01 | 1.25120 | 1.25584 | 1.23044 | 1.19 | 11870.04 |
14198 | 2014.10.05 23:00 | close | 4515 | 0.01 | 1.25120 | 1.25575 | 1.23035 | 1.10 | 11871.14 |
14199 | 2014.10.05 23:00 | close | 4514 | 0.01 | 1.25120 | 1.25679 | 1.23139 | 2.14 | 11873.28 |
14200 | 2014.10.07 09:15 | buy | 4523 | 0.01 | 1.26580 | 0.00000 | 0.00000 | ||
14201 | 2014.10.07 09:15 | modify | 4523 | 0.01 | 1.26580 | 1.26240 | 1.28780 | ||
14202 | 2014.10.07 09:20 | buy | 4524 | 0.01 | 1.26570 | 0.00000 | 0.00000 | ||
14203 | 2014.10.07 09:20 | modify | 4524 | 0.01 | 1.26570 | 1.26230 | 1.28770 | ||
14204 | 2014.10.07 10:08 | s/l | 4523 | 0.01 | 1.26240 | 1.26240 | 1.28780 | -3.45 | 11869.83 |
14205 | 2014.10.07 10:09 | s/l | 4524 | 0.01 | 1.26230 | 1.26230 | 1.28770 | -3.45 | 11866.38 |
14206 | 2014.10.08 20:05 | buy | 4525 | 0.01 | 1.27131 | 0.00000 | 0.00000 | ||
14207 | 2014.10.08 20:05 | modify | 4525 | 0.01 | 1.27131 | 1.26791 | 1.29331 | ||
14208 | 2014.10.08 20:15 | buy | 4526 | 0.01 | 1.27326 | 0.00000 | 0.00000 | ||
14209 | 2014.10.08 20:15 | modify | 4526 | 0.01 | 1.27326 | 1.26986 | 1.29526 | ||
14210 | 2014.10.08 20:20 | buy | 4527 | 0.01 | 1.27250 | 0.00000 | 0.00000 | ||
14211 | 2014.10.08 20:20 | modify | 4527 | 0.01 | 1.27250 | 1.26910 | 1.29450 | ||
14212 | 2014.10.08 20:25 | buy | 4528 | 0.01 | 1.27192 | 0.00000 | 0.00000 | ||
14213 | 2014.10.08 20:25 | modify | 4528 | 0.01 | 1.27192 | 1.26852 | 1.29392 | ||
14214 | 2014.10.08 20:30 | buy | 4529 | 0.01 | 1.27326 | 0.00000 | 0.00000 | ||
14215 | 2014.10.08 20:30 | modify | 4529 | 0.01 | 1.27326 | 1.26986 | 1.29526 | ||
14216 | 2014.10.08 20:35 | buy | 4530 | 0.01 | 1.27488 | 0.00000 | 0.00000 | ||
14217 | 2014.10.08 20:35 | modify | 4530 | 0.01 | 1.27488 | 1.27148 | 1.29688 | ||
14218 | 2014.10.08 20:40 | buy | 4531 | 0.01 | 1.27449 | 0.00000 | 0.00000 | ||
14219 | 2014.10.08 20:40 | modify | 4531 | 0.01 | 1.27449 | 1.27109 | 1.29649 | ||
14220 | 2014.10.08 20:45 | buy | 4532 | 0.01 | 1.27394 | 0.00000 | 0.00000 | ||
14221 | 2014.10.08 20:45 | modify | 4532 | 0.01 | 1.27394 | 1.27054 | 1.29594 | ||
14222 | 2014.10.08 20:50 | buy | 4533 | 0.01 | 1.27441 | 0.00000 | 0.00000 | ||
14223 | 2014.10.08 20:50 | modify | 4533 | 0.01 | 1.27441 | 1.27101 | 1.29641 | ||
14224 | 2014.10.08 20:55 | buy | 4534 | 0.01 | 1.27397 | 0.00000 | 0.00000 | ||
14225 | 2014.10.08 20:55 | modify | 4534 | 0.01 | 1.27397 | 1.27057 | 1.29597 | ||
14226 | 2014.10.08 21:09 | s/l | 4530 | 0.01 | 1.27148 | 1.27148 | 1.29688 | -3.45 | 11862.93 |
14227 | 2014.10.09 06:20 | close | 4525 | 0.01 | 1.27561 | 1.26791 | 1.29331 | 4.11 | 11867.04 |
14228 | 2014.10.09 08:55 | close | 4528 | 0.01 | 1.27620 | 1.26852 | 1.29392 | 4.09 | 11871.13 |
14229 | 2014.10.09 09:45 | close | 4529 | 0.01 | 1.27719 | 1.26986 | 1.29526 | 3.74 | 11874.86 |
14230 | 2014.10.09 09:45 | close | 4527 | 0.01 | 1.27719 | 1.26910 | 1.29450 | 4.50 | 11879.36 |
14231 | 2014.10.09 09:45 | close | 4526 | 0.01 | 1.27719 | 1.26986 | 1.29526 | 3.74 | 11883.10 |
14232 | 2014.10.09 09:55 | close | 4534 | 0.01 | 1.27819 | 1.27057 | 1.29597 | 4.03 | 11887.13 |
14233 | 2014.10.09 09:55 | close | 4532 | 0.01 | 1.27819 | 1.27054 | 1.29594 | 4.06 | 11891.19 |
14234 | 2014.10.09 09:55 | buy | 4535 | 0.01 | 1.27829 | 0.00000 | 0.00000 | ||
14235 | 2014.10.09 09:55 | modify | 4535 | 0.01 | 1.27829 | 1.27489 | 1.30029 | ||
14236 | 2014.10.09 10:00 | close | 4533 | 0.01 | 1.27847 | 1.27101 | 1.29641 | 3.87 | 11895.05 |
14237 | 2014.10.09 10:00 | close | 4531 | 0.01 | 1.27847 | 1.27109 | 1.29649 | 3.79 | 11898.84 |
14238 | 2014.10.09 14:18 | s/l | 4535 | 0.01 | 1.27489 | 1.27489 | 1.30029 | -3.45 | 11895.39 |
14239 | 2014.10.09 15:20 | sell | 4536 | 0.01 | 1.27139 | 0.00000 | 0.00000 | ||
14240 | 2014.10.09 15:20 | modify | 4536 | 0.01 | 1.27139 | 1.27479 | 1.24939 | ||
14241 | 2014.10.09 15:25 | sell | 4537 | 0.01 | 1.27146 | 0.00000 | 0.00000 | ||
14242 | 2014.10.09 15:25 | modify | 4537 | 0.01 | 1.27146 | 1.27486 | 1.24946 | ||
14243 | 2014.10.09 15:30 | sell | 4538 | 0.01 | 1.27046 | 0.00000 | 0.00000 | ||
14244 | 2014.10.09 15:30 | modify | 4538 | 0.01 | 1.27046 | 1.27386 | 1.24846 | ||
14245 | 2014.10.09 18:05 | close | 4537 | 0.01 | 1.26681 | 1.27486 | 1.24946 | 4.60 | 11899.99 |
14246 | 2014.10.09 18:05 | close | 4536 | 0.01 | 1.26681 | 1.27479 | 1.24939 | 4.53 | 11904.52 |
14247 | 2014.10.10 09:55 | close | 4538 | 0.01 | 1.26629 | 1.27386 | 1.24846 | 4.13 | 11908.65 |
14248 | 2014.10.10 09:55 | sell | 4539 | 0.01 | 1.26619 | 0.00000 | 0.00000 | ||
14249 | 2014.10.10 09:55 | modify | 4539 | 0.01 | 1.26619 | 1.26959 | 1.24419 | ||
14250 | 2014.10.10 16:30 | close | 4539 | 0.01 | 1.26167 | 1.26959 | 1.24419 | 4.47 | 11913.12 |
14251 | 2014.10.14 11:20 | sell | 4540 | 0.01 | 1.26598 | 0.00000 | 0.00000 | ||
14252 | 2014.10.14 11:20 | modify | 4540 | 0.01 | 1.26598 | 1.26938 | 1.24398 | ||
14253 | 2014.10.14 11:35 | sell | 4541 | 0.01 | 1.26539 | 0.00000 | 0.00000 | ||
14254 | 2014.10.14 11:35 | modify | 4541 | 0.01 | 1.26539 | 1.26879 | 1.24339 | ||
14255 | 2014.10.14 11:40 | sell | 4542 | 0.01 | 1.26532 | 0.00000 | 0.00000 | ||
14256 | 2014.10.14 11:40 | modify | 4542 | 0.01 | 1.26532 | 1.26872 | 1.24332 | ||
14257 | 2014.10.14 11:55 | sell | 4543 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
14258 | 2014.10.14 11:55 | modify | 4543 | 0.01 | 1.26460 | 1.26800 | 1.24260 | ||
14259 | 2014.10.14 16:38 | s/l | 4543 | 0.01 | 1.26800 | 1.26800 | 1.24260 | -3.45 | 11909.67 |
14260 | 2014.10.15 07:20 | close | 4540 | 0.01 | 1.26463 | 1.26938 | 1.24398 | 1.31 | 11910.99 |
14261 | 2014.10.15 07:35 | close | 4541 | 0.01 | 1.26400 | 1.26879 | 1.24339 | 1.35 | 11912.34 |
14262 | 2014.10.15 07:40 | close | 4542 | 0.01 | 1.26414 | 1.26872 | 1.24332 | 1.14 | 11913.48 |
14263 | 2014.10.15 14:35 | buy | 4544 | 0.01 | 1.27074 | 0.00000 | 0.00000 | ||
14264 | 2014.10.15 14:35 | modify | 4544 | 0.01 | 1.27074 | 1.26734 | 1.29274 | ||
14265 | 2014.10.15 14:40 | buy | 4545 | 0.01 | 1.27144 | 0.00000 | 0.00000 | ||
14266 | 2014.10.15 14:40 | modify | 4545 | 0.01 | 1.27144 | 1.26804 | 1.29344 | ||
14267 | 2014.10.15 14:45 | buy | 4546 | 0.01 | 1.27147 | 0.00000 | 0.00000 | ||
14268 | 2014.10.15 14:45 | modify | 4546 | 0.01 | 1.27147 | 1.26807 | 1.29347 | ||
14269 | 2014.10.15 14:50 | buy | 4547 | 0.01 | 1.27373 | 0.00000 | 0.00000 | ||
14270 | 2014.10.15 14:50 | modify | 4547 | 0.01 | 1.27373 | 1.27033 | 1.29573 | ||
14271 | 2014.10.15 14:55 | close | 4544 | 0.01 | 1.27476 | 1.26734 | 1.29274 | 3.97 | 11917.45 |
14272 | 2014.10.15 14:55 | buy | 4548 | 0.01 | 1.27486 | 0.00000 | 0.00000 | ||
14273 | 2014.10.15 14:55 | modify | 4548 | 0.01 | 1.27486 | 1.27146 | 1.29686 | ||
14274 | 2014.10.15 15:00 | buy | 4549 | 0.01 | 1.27444 | 0.00000 | 0.00000 | ||
14275 | 2014.10.15 15:00 | modify | 4549 | 0.01 | 1.27444 | 1.27104 | 1.29644 | ||
14276 | 2014.10.15 15:05 | buy | 4550 | 0.01 | 1.27482 | 0.00000 | 0.00000 | ||
14277 | 2014.10.15 15:05 | modify | 4550 | 0.01 | 1.27482 | 1.27142 | 1.29682 | ||
14278 | 2014.10.15 15:10 | buy | 4551 | 0.01 | 1.27407 | 0.00000 | 0.00000 | ||
14279 | 2014.10.15 15:10 | modify | 4551 | 0.01 | 1.27407 | 1.27067 | 1.29607 | ||
14280 | 2014.10.15 15:15 | buy | 4552 | 0.01 | 1.27479 | 0.00000 | 0.00000 | ||
14281 | 2014.10.15 15:15 | modify | 4552 | 0.01 | 1.27479 | 1.27139 | 1.29679 | ||
14282 | 2014.10.15 15:20 | close | 4546 | 0.01 | 1.27659 | 1.26807 | 1.29347 | 5.07 | 11922.52 |
14283 | 2014.10.15 15:20 | close | 4545 | 0.01 | 1.27659 | 1.26804 | 1.29344 | 5.10 | 11927.62 |
14284 | 2014.10.15 15:20 | buy | 4553 | 0.01 | 1.27669 | 0.00000 | 0.00000 | ||
14285 | 2014.10.15 15:20 | modify | 4553 | 0.01 | 1.27669 | 1.27329 | 1.29869 | ||
14286 | 2014.10.15 15:25 | buy | 4554 | 0.01 | 1.27706 | 0.00000 | 0.00000 | ||
14287 | 2014.10.15 15:25 | modify | 4554 | 0.01 | 1.27706 | 1.27366 | 1.29906 | ||
14288 | 2014.10.15 15:30 | close | 4552 | 0.01 | 1.27937 | 1.27139 | 1.29679 | 4.53 | 11932.15 |
14289 | 2014.10.15 15:30 | close | 4551 | 0.01 | 1.27937 | 1.27067 | 1.29607 | 5.25 | 11937.40 |
14290 | 2014.10.15 15:30 | close | 4550 | 0.01 | 1.27937 | 1.27142 | 1.29682 | 4.50 | 11941.90 |
14291 | 2014.10.15 15:30 | close | 4549 | 0.01 | 1.27937 | 1.27104 | 1.29644 | 4.88 | 11946.78 |
14292 | 2014.10.15 15:30 | close | 4548 | 0.01 | 1.27937 | 1.27146 | 1.29686 | 4.46 | 11951.24 |
14293 | 2014.10.15 15:30 | close | 4547 | 0.01 | 1.27937 | 1.27033 | 1.29573 | 5.59 | 11956.83 |
14294 | 2014.10.15 15:30 | buy | 4555 | 0.01 | 1.27947 | 0.00000 | 0.00000 | ||
14295 | 2014.10.15 15:30 | modify | 4555 | 0.01 | 1.27947 | 1.27607 | 1.30147 | ||
14296 | 2014.10.15 15:35 | close | 4554 | 0.01 | 1.28226 | 1.27366 | 1.29906 | 5.15 | 11961.98 |
14297 | 2014.10.15 15:35 | close | 4553 | 0.01 | 1.28226 | 1.27329 | 1.29869 | 5.52 | 11967.50 |
14298 | 2014.10.15 15:35 | buy | 4556 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
14299 | 2014.10.15 15:35 | modify | 4556 | 0.01 | 1.28236 | 1.27896 | 1.30436 | ||
14300 | 2014.10.15 15:40 | close | 4555 | 0.01 | 1.28536 | 1.27607 | 1.30147 | 5.84 | 11973.34 |
14301 | 2014.10.15 15:40 | buy | 4557 | 0.01 | 1.28546 | 0.00000 | 0.00000 | ||
14302 | 2014.10.15 15:40 | modify | 4557 | 0.01 | 1.28546 | 1.28206 | 1.30746 | ||
14303 | 2014.10.15 15:44 | s/l | 4557 | 0.01 | 1.28206 | 1.28206 | 1.30746 | -3.45 | 11969.89 |
14304 | 2014.10.15 15:45 | buy | 4558 | 0.01 | 1.28263 | 0.00000 | 0.00000 | ||
14305 | 2014.10.15 15:45 | modify | 4558 | 0.01 | 1.28263 | 1.27923 | 1.30463 | ||
14306 | 2014.10.15 15:49 | s/l | 4558 | 0.01 | 1.27923 | 1.27923 | 1.30463 | -3.45 | 11966.44 |
14307 | 2014.10.15 15:49 | s/l | 4556 | 0.01 | 1.27896 | 1.27896 | 1.30436 | -3.45 | 11962.99 |
14308 | 2014.10.15 15:50 | buy | 4559 | 0.01 | 1.27875 | 0.00000 | 0.00000 | ||
14309 | 2014.10.15 15:50 | modify | 4559 | 0.01 | 1.27875 | 1.27535 | 1.30075 | ||
14310 | 2014.10.15 15:55 | buy | 4560 | 0.01 | 1.27960 | 0.00000 | 0.00000 | ||
14311 | 2014.10.15 15:55 | modify | 4560 | 0.01 | 1.27960 | 1.27620 | 1.30160 | ||
14312 | 2014.10.15 16:01 | s/l | 4560 | 0.01 | 1.27620 | 1.27620 | 1.30160 | -3.45 | 11959.54 |
14313 | 2014.10.15 16:05 | s/l | 4559 | 0.01 | 1.27535 | 1.27535 | 1.30075 | -3.45 | 11956.09 |
14314 | 2014.10.15 22:30 | buy | 4561 | 0.01 | 1.28450 | 0.00000 | 0.00000 | ||
14315 | 2014.10.15 22:30 | modify | 4561 | 0.01 | 1.28450 | 1.28110 | 1.30650 | ||
14316 | 2014.10.16 00:00 | s/l | 4561 | 0.01 | 1.28110 | 1.28110 | 1.30650 | -3.59 | 11952.50 |
14317 | 2014.10.17 11:00 | buy | 4562 | 0.01 | 1.28340 | 0.00000 | 0.00000 | ||
14318 | 2014.10.17 11:00 | modify | 4562 | 0.01 | 1.28340 | 1.28000 | 1.30540 | ||
14319 | 2014.10.17 14:52 | s/l | 4562 | 0.01 | 1.28000 | 1.28000 | 1.30540 | -3.45 | 11949.05 |
14320 | 2014.10.21 11:45 | sell | 4563 | 0.01 | 1.27693 | 0.00000 | 0.00000 | ||
14321 | 2014.10.21 11:45 | modify | 4563 | 0.01 | 1.27693 | 1.28033 | 1.25493 | ||
14322 | 2014.10.21 11:50 | sell | 4564 | 0.01 | 1.27722 | 0.00000 | 0.00000 | ||
14323 | 2014.10.21 11:50 | modify | 4564 | 0.01 | 1.27722 | 1.28062 | 1.25522 | ||
14324 | 2014.10.21 11:55 | sell | 4565 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
14325 | 2014.10.21 11:55 | modify | 4565 | 0.01 | 1.27735 | 1.28075 | 1.25535 | ||
14326 | 2014.10.21 16:05 | modify | 4565 | 0.01 | 1.27735 | 1.27459 | 1.25535 | ||
14327 | 2014.10.21 16:05 | modify | 4564 | 0.01 | 1.27722 | 1.27459 | 1.25522 | ||
14328 | 2014.10.21 16:10 | modify | 4565 | 0.01 | 1.27735 | 1.27417 | 1.25535 | ||
14329 | 2014.10.21 16:10 | modify | 4564 | 0.01 | 1.27722 | 1.27417 | 1.25522 | ||
14330 | 2014.10.21 16:10 | modify | 4563 | 0.01 | 1.27693 | 1.27417 | 1.25493 | ||
14331 | 2014.10.21 16:15 | modify | 4565 | 0.01 | 1.27735 | 1.27385 | 1.25535 | ||
14332 | 2014.10.21 16:15 | modify | 4564 | 0.01 | 1.27722 | 1.27385 | 1.25522 | ||
14333 | 2014.10.21 16:15 | modify | 4563 | 0.01 | 1.27693 | 1.27385 | 1.25493 | ||
14334 | 2014.10.21 16:20 | close | 4565 | 0.01 | 1.27289 | 1.27385 | 1.25535 | 4.41 | 11953.46 |
14335 | 2014.10.21 16:35 | close | 4564 | 0.01 | 1.27276 | 1.27385 | 1.25522 | 4.41 | 11957.87 |
14336 | 2014.10.21 18:00 | close | 4563 | 0.01 | 1.27252 | 1.27385 | 1.25493 | 4.36 | 11962.23 |
14337 | 2014.10.23 09:10 | sell | 4566 | 0.01 | 1.26173 | 0.00000 | 0.00000 | ||
14338 | 2014.10.23 09:10 | modify | 4566 | 0.01 | 1.26173 | 1.26513 | 1.23973 | ||
14339 | 2014.10.23 09:34 | s/l | 4566 | 0.01 | 1.26513 | 1.26513 | 1.23973 | -3.45 | 11958.78 |
14340 | 2014.10.28 14:35 | buy | 4567 | 0.01 | 1.27425 | 0.00000 | 0.00000 | ||
14341 | 2014.10.28 14:35 | modify | 4567 | 0.01 | 1.27425 | 1.27085 | 1.29625 | ||
14342 | 2014.10.28 14:40 | buy | 4568 | 0.01 | 1.27461 | 0.00000 | 0.00000 | ||
14343 | 2014.10.28 14:40 | modify | 4568 | 0.01 | 1.27461 | 1.27121 | 1.29661 | ||
14344 | 2014.10.28 14:45 | buy | 4569 | 0.01 | 1.27468 | 0.00000 | 0.00000 | ||
14345 | 2014.10.28 14:45 | modify | 4569 | 0.01 | 1.27468 | 1.27128 | 1.29668 | ||
14346 | 2014.10.28 14:50 | buy | 4570 | 0.01 | 1.27466 | 0.00000 | 0.00000 | ||
14347 | 2014.10.28 14:50 | modify | 4570 | 0.01 | 1.27466 | 1.27126 | 1.29666 | ||
14348 | 2014.10.28 14:55 | buy | 4571 | 0.01 | 1.27495 | 0.00000 | 0.00000 | ||
14349 | 2014.10.28 14:55 | modify | 4571 | 0.01 | 1.27495 | 1.27155 | 1.29695 | ||
14350 | 2014.10.28 15:05 | buy | 4572 | 0.01 | 1.27619 | 0.00000 | 0.00000 | ||
14351 | 2014.10.28 15:05 | modify | 4572 | 0.01 | 1.27619 | 1.27279 | 1.29819 | ||
14352 | 2014.10.28 15:10 | buy | 4573 | 0.01 | 1.27546 | 0.00000 | 0.00000 | ||
14353 | 2014.10.28 15:10 | modify | 4573 | 0.01 | 1.27546 | 1.27206 | 1.29746 | ||
14354 | 2014.10.28 16:00 | s/l | 4572 | 0.01 | 1.27279 | 1.27279 | 1.29819 | -3.45 | 11955.33 |
14355 | 2014.10.29 16:05 | close | 4567 | 0.01 | 1.27498 | 1.27085 | 1.29625 | 0.63 | 11955.96 |
14356 | 2014.10.29 16:10 | close | 4571 | 0.01 | 1.27548 | 1.27155 | 1.29695 | 0.43 | 11956.40 |
14357 | 2014.10.29 16:10 | close | 4570 | 0.01 | 1.27548 | 1.27126 | 1.29666 | 0.72 | 11957.12 |
14358 | 2014.10.29 16:10 | close | 4569 | 0.01 | 1.27548 | 1.27128 | 1.29668 | 0.70 | 11957.82 |
14359 | 2014.10.29 16:10 | close | 4568 | 0.01 | 1.27548 | 1.27121 | 1.29661 | 0.77 | 11958.59 |
14360 | 2014.10.29 16:35 | close | 4573 | 0.01 | 1.27648 | 1.27206 | 1.29746 | 0.92 | 11959.52 |
14361 | 2014.10.29 16:35 | buy | 4574 | 0.01 | 1.27658 | 0.00000 | 0.00000 | ||
14362 | 2014.10.29 16:35 | modify | 4574 | 0.01 | 1.27658 | 1.27318 | 1.29858 | ||
14363 | 2014.10.29 16:40 | buy | 4575 | 0.01 | 1.27651 | 0.00000 | 0.00000 | ||
14364 | 2014.10.29 16:40 | modify | 4575 | 0.01 | 1.27651 | 1.27311 | 1.29851 | ||
14365 | 2014.10.29 19:58 | s/l | 4574 | 0.01 | 1.27318 | 1.27318 | 1.29858 | -3.45 | 11956.07 |
14366 | 2014.10.29 19:58 | s/l | 4575 | 0.01 | 1.27311 | 1.27311 | 1.29851 | -3.45 | 11952.62 |
14367 | 2014.10.29 20:05 | sell | 4576 | 0.01 | 1.26823 | 0.00000 | 0.00000 | ||
14368 | 2014.10.29 20:05 | modify | 4576 | 0.01 | 1.26823 | 1.27163 | 1.24623 | ||
14369 | 2014.10.29 20:10 | sell | 4577 | 0.01 | 1.26553 | 0.00000 | 0.00000 | ||
14370 | 2014.10.29 20:10 | modify | 4577 | 0.01 | 1.26553 | 1.26893 | 1.24353 | ||
14371 | 2014.10.29 20:15 | sell | 4578 | 0.01 | 1.26447 | 0.00000 | 0.00000 | ||
14372 | 2014.10.29 20:15 | modify | 4578 | 0.01 | 1.26447 | 1.26787 | 1.24247 | ||
14373 | 2014.10.29 20:20 | sell | 4579 | 0.01 | 1.26488 | 0.00000 | 0.00000 | ||
14374 | 2014.10.29 20:20 | modify | 4579 | 0.01 | 1.26488 | 1.26828 | 1.24288 | ||
14375 | 2014.10.29 20:25 | sell | 4580 | 0.01 | 1.26477 | 0.00000 | 0.00000 | ||
14376 | 2014.10.29 20:25 | modify | 4580 | 0.01 | 1.26477 | 1.26817 | 1.24277 | ||
14377 | 2014.10.29 20:30 | sell | 4581 | 0.01 | 1.26442 | 0.00000 | 0.00000 | ||
14378 | 2014.10.29 20:30 | modify | 4581 | 0.01 | 1.26442 | 1.26782 | 1.24242 | ||
14379 | 2014.10.29 20:35 | close | 4576 | 0.01 | 1.26433 | 1.27163 | 1.24623 | 3.85 | 11956.47 |
14380 | 2014.10.29 20:35 | sell | 4582 | 0.01 | 1.26423 | 0.00000 | 0.00000 | ||
14381 | 2014.10.29 20:35 | modify | 4582 | 0.01 | 1.26423 | 1.26763 | 1.24223 | ||
14382 | 2014.10.29 20:40 | sell | 4583 | 0.01 | 1.26506 | 0.00000 | 0.00000 | ||
14383 | 2014.10.29 20:40 | modify | 4583 | 0.01 | 1.26506 | 1.26846 | 1.24306 | ||
14384 | 2014.10.29 20:45 | sell | 4584 | 0.01 | 1.26467 | 0.00000 | 0.00000 | ||
14385 | 2014.10.29 20:45 | modify | 4584 | 0.01 | 1.26467 | 1.26807 | 1.24267 | ||
14386 | 2014.10.29 20:50 | sell | 4585 | 0.01 | 1.26378 | 0.00000 | 0.00000 | ||
14387 | 2014.10.29 20:50 | modify | 4585 | 0.01 | 1.26378 | 1.26718 | 1.24178 | ||
14388 | 2014.10.29 20:55 | sell | 4586 | 0.01 | 1.26411 | 0.00000 | 0.00000 | ||
14389 | 2014.10.29 20:55 | modify | 4586 | 0.01 | 1.26411 | 1.26751 | 1.24211 | ||
14390 | 2014.10.30 06:55 | modify | 4577 | 0.01 | 1.26553 | 1.26287 | 1.24353 | ||
14391 | 2014.10.30 07:00 | close | 4583 | 0.01 | 1.26089 | 1.26846 | 1.24306 | 4.16 | 11960.63 |
14392 | 2014.10.30 07:00 | close | 4579 | 0.01 | 1.26089 | 1.26828 | 1.24288 | 3.98 | 11964.60 |
14393 | 2014.10.30 07:00 | close | 4577 | 0.01 | 1.26089 | 1.26287 | 1.24353 | 4.63 | 11969.23 |
14394 | 2014.10.30 07:05 | close | 4586 | 0.01 | 1.25957 | 1.26751 | 1.24211 | 4.53 | 11973.76 |
14395 | 2014.10.30 07:05 | close | 4585 | 0.01 | 1.25957 | 1.26718 | 1.24178 | 4.20 | 11977.96 |
14396 | 2014.10.30 07:05 | close | 4584 | 0.01 | 1.25957 | 1.26807 | 1.24267 | 5.09 | 11983.05 |
14397 | 2014.10.30 07:05 | close | 4582 | 0.01 | 1.25957 | 1.26763 | 1.24223 | 4.65 | 11987.69 |
14398 | 2014.10.30 07:05 | close | 4581 | 0.01 | 1.25957 | 1.26782 | 1.24242 | 4.84 | 11992.53 |
14399 | 2014.10.30 07:05 | close | 4580 | 0.01 | 1.25957 | 1.26817 | 1.24277 | 5.19 | 11997.72 |
14400 | 2014.10.30 07:05 | close | 4578 | 0.01 | 1.25957 | 1.26787 | 1.24247 | 4.89 | 12002.61 |
14401 | 2014.10.30 16:10 | buy | 4587 | 0.01 | 1.26240 | 0.00000 | 0.00000 | ||
14402 | 2014.10.30 16:10 | modify | 4587 | 0.01 | 1.26240 | 1.25900 | 1.28440 | ||
14403 | 2014.10.31 06:46 | s/l | 4587 | 0.01 | 1.25900 | 1.25900 | 1.28440 | -3.50 | 11999.11 |
14404 | 2014.10.31 09:25 | sell | 4588 | 0.01 | 1.25418 | 0.00000 | 0.00000 | ||
14405 | 2014.10.31 09:25 | modify | 4588 | 0.01 | 1.25418 | 1.25758 | 1.23218 | ||
14406 | 2014.10.31 09:43 | s/l | 4588 | 0.01 | 1.25758 | 1.25758 | 1.23218 | -3.45 | 11995.66 |
14407 | 2014.10.31 15:00 | sell | 4589 | 0.01 | 1.25225 | 0.00000 | 0.00000 | ||
14408 | 2014.10.31 15:00 | modify | 4589 | 0.01 | 1.25225 | 1.25565 | 1.23025 | ||
14409 | 2014.10.31 15:05 | sell | 4590 | 0.01 | 1.25215 | 0.00000 | 0.00000 | ||
14410 | 2014.10.31 15:05 | modify | 4590 | 0.01 | 1.25215 | 1.25555 | 1.23015 | ||
14411 | 2014.10.31 15:10 | sell | 4591 | 0.01 | 1.25247 | 0.00000 | 0.00000 | ||
14412 | 2014.10.31 15:10 | modify | 4591 | 0.01 | 1.25247 | 1.25587 | 1.23047 | ||
14413 | 2014.10.31 15:20 | sell | 4592 | 0.01 | 1.25157 | 0.00000 | 0.00000 | ||
14414 | 2014.10.31 15:20 | modify | 4592 | 0.01 | 1.25157 | 1.25497 | 1.22957 | ||
14415 | 2014.10.31 15:25 | sell | 4593 | 0.01 | 1.25168 | 0.00000 | 0.00000 | ||
14416 | 2014.10.31 15:25 | modify | 4593 | 0.01 | 1.25168 | 1.25508 | 1.22968 | ||
14417 | 2014.10.31 15:30 | sell | 4594 | 0.01 | 1.24967 | 0.00000 | 0.00000 | ||
14418 | 2014.10.31 15:30 | modify | 4594 | 0.01 | 1.24967 | 1.25307 | 1.22767 | ||
14419 | 2014.10.31 17:59 | s/l | 4594 | 0.01 | 1.25307 | 1.25307 | 1.22767 | -3.45 | 11992.21 |
14420 | 2014.11.03 00:00 | close | 4593 | 0.01 | 1.25072 | 1.25508 | 1.22968 | 0.92 | 11993.13 |
14421 | 2014.11.03 00:00 | close | 4592 | 0.01 | 1.25072 | 1.25497 | 1.22957 | 0.81 | 11993.95 |
14422 | 2014.11.03 00:00 | close | 4591 | 0.01 | 1.25072 | 1.25587 | 1.23047 | 1.71 | 11995.66 |
14423 | 2014.11.03 00:00 | close | 4590 | 0.01 | 1.25072 | 1.25555 | 1.23015 | 1.39 | 11997.05 |
14424 | 2014.11.03 00:00 | close | 4589 | 0.01 | 1.25072 | 1.25565 | 1.23025 | 1.49 | 11998.54 |
14425 | 2014.11.04 17:30 | buy | 4595 | 0.01 | 1.25475 | 0.00000 | 0.00000 | ||
14426 | 2014.11.04 17:30 | modify | 4595 | 0.01 | 1.25475 | 1.25135 | 1.27675 | ||
14427 | 2014.11.04 17:35 | buy | 4596 | 0.01 | 1.25527 | 0.00000 | 0.00000 | ||
14428 | 2014.11.04 17:35 | modify | 4596 | 0.01 | 1.25527 | 1.25187 | 1.27727 | ||
14429 | 2014.11.04 17:40 | buy | 4597 | 0.01 | 1.25496 | 0.00000 | 0.00000 | ||
14430 | 2014.11.04 17:40 | modify | 4597 | 0.01 | 1.25496 | 1.25156 | 1.27696 | ||
14431 | 2014.11.04 17:45 | buy | 4598 | 0.01 | 1.25539 | 0.00000 | 0.00000 | ||
14432 | 2014.11.04 17:45 | modify | 4598 | 0.01 | 1.25539 | 1.25199 | 1.27739 | ||
14433 | 2014.11.04 17:50 | buy | 4599 | 0.01 | 1.25679 | 0.00000 | 0.00000 | ||
14434 | 2014.11.04 17:50 | modify | 4599 | 0.01 | 1.25679 | 1.25339 | 1.27879 | ||
14435 | 2014.11.04 17:55 | buy | 4600 | 0.01 | 1.25717 | 0.00000 | 0.00000 | ||
14436 | 2014.11.04 17:55 | modify | 4600 | 0.01 | 1.25717 | 1.25377 | 1.27917 | ||
14437 | 2014.11.04 18:00 | buy | 4601 | 0.01 | 1.25724 | 0.00000 | 0.00000 | ||
14438 | 2014.11.04 18:00 | modify | 4601 | 0.01 | 1.25724 | 1.25384 | 1.27924 | ||
14439 | 2014.11.04 18:05 | buy | 4602 | 0.01 | 1.25663 | 0.00000 | 0.00000 | ||
14440 | 2014.11.04 18:05 | modify | 4602 | 0.01 | 1.25663 | 1.25323 | 1.27863 | ||
14441 | 2014.11.05 08:19 | s/l | 4601 | 0.01 | 1.25384 | 1.25384 | 1.27924 | -3.50 | 11995.05 |
14442 | 2014.11.05 08:19 | s/l | 4600 | 0.01 | 1.25377 | 1.25377 | 1.27917 | -3.50 | 11991.55 |
14443 | 2014.11.05 08:45 | s/l | 4599 | 0.01 | 1.25339 | 1.25339 | 1.27879 | -3.50 | 11988.05 |
14444 | 2014.11.05 08:45 | s/l | 4602 | 0.01 | 1.25323 | 1.25323 | 1.27863 | -3.50 | 11984.56 |
14445 | 2014.11.05 09:57 | s/l | 4598 | 0.01 | 1.25199 | 1.25199 | 1.27739 | -3.50 | 11981.06 |
14446 | 2014.11.05 09:57 | s/l | 4596 | 0.01 | 1.25187 | 1.25187 | 1.27727 | -3.50 | 11977.56 |
14447 | 2014.11.05 09:59 | s/l | 4597 | 0.01 | 1.25156 | 1.25156 | 1.27696 | -3.50 | 11974.06 |
14448 | 2014.11.05 10:27 | s/l | 4595 | 0.01 | 1.25135 | 1.25135 | 1.27675 | -3.50 | 11970.57 |
14449 | 2014.11.06 15:35 | sell | 4603 | 0.01 | 1.24725 | 0.00000 | 0.00000 | ||
14450 | 2014.11.06 15:35 | modify | 4603 | 0.01 | 1.24725 | 1.25065 | 1.22525 | ||
14451 | 2014.11.06 15:40 | close | 4603 | 0.01 | 1.24204 | 1.25065 | 1.22525 | 5.16 | 11975.73 |
14452 | 2014.11.06 15:40 | sell | 4604 | 0.01 | 1.24194 | 0.00000 | 0.00000 | ||
14453 | 2014.11.06 15:40 | modify | 4604 | 0.01 | 1.24194 | 1.24534 | 1.21994 | ||
14454 | 2014.11.06 15:45 | sell | 4605 | 0.01 | 1.24284 | 0.00000 | 0.00000 | ||
14455 | 2014.11.06 15:45 | modify | 4605 | 0.01 | 1.24284 | 1.24624 | 1.22084 | ||
14456 | 2014.11.06 15:50 | sell | 4606 | 0.01 | 1.24034 | 0.00000 | 0.00000 | ||
14457 | 2014.11.06 15:50 | modify | 4606 | 0.01 | 1.24034 | 1.24374 | 1.21834 | ||
14458 | 2014.11.06 15:55 | sell | 4607 | 0.01 | 1.24131 | 0.00000 | 0.00000 | ||
14459 | 2014.11.06 15:55 | modify | 4607 | 0.01 | 1.24131 | 1.24471 | 1.21931 | ||
14460 | 2014.11.06 16:00 | sell | 4608 | 0.01 | 1.24180 | 0.00000 | 0.00000 | ||
14461 | 2014.11.06 16:00 | modify | 4608 | 0.01 | 1.24180 | 1.24520 | 1.21980 | ||
14462 | 2014.11.06 16:05 | sell | 4609 | 0.01 | 1.24075 | 0.00000 | 0.00000 | ||
14463 | 2014.11.06 16:05 | modify | 4609 | 0.01 | 1.24075 | 1.24415 | 1.21875 | ||
14464 | 2014.11.06 16:10 | sell | 4610 | 0.01 | 1.24145 | 0.00000 | 0.00000 | ||
14465 | 2014.11.06 16:10 | modify | 4610 | 0.01 | 1.24145 | 1.24485 | 1.21945 | ||
14466 | 2014.11.06 16:15 | sell | 4611 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
14467 | 2014.11.06 16:15 | modify | 4611 | 0.01 | 1.24179 | 1.24519 | 1.21979 | ||
14468 | 2014.11.06 16:20 | sell | 4612 | 0.01 | 1.24175 | 0.00000 | 0.00000 | ||
14469 | 2014.11.06 16:20 | modify | 4612 | 0.01 | 1.24175 | 1.24515 | 1.21975 | ||
14470 | 2014.11.06 16:25 | sell | 4613 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
14471 | 2014.11.06 16:25 | modify | 4613 | 0.01 | 1.24179 | 1.24519 | 1.21979 | ||
14472 | 2014.11.06 16:44 | s/l | 4606 | 0.01 | 1.24374 | 1.24374 | 1.21834 | -3.45 | 11972.28 |
14473 | 2014.11.06 16:58 | s/l | 4609 | 0.01 | 1.24415 | 1.24415 | 1.21875 | -3.45 | 11968.83 |
14474 | 2014.11.06 16:59 | s/l | 4607 | 0.01 | 1.24471 | 1.24471 | 1.21931 | -3.45 | 11965.38 |
14475 | 2014.11.06 16:59 | s/l | 4610 | 0.01 | 1.24485 | 1.24485 | 1.21945 | -3.45 | 11961.93 |
14476 | 2014.11.06 21:35 | modify | 4605 | 0.01 | 1.24284 | 1.24021 | 1.22084 | ||
14477 | 2014.11.06 22:35 | modify | 4605 | 0.01 | 1.24284 | 1.23970 | 1.22084 | ||
14478 | 2014.11.06 22:40 | modify | 4605 | 0.01 | 1.24284 | 1.23954 | 1.22084 | ||
14479 | 2014.11.06 22:45 | close | 4605 | 0.01 | 1.23795 | 1.23954 | 1.22084 | 4.84 | 11966.77 |
14480 | 2014.11.06 23:10 | modify | 4604 | 0.01 | 1.24194 | 1.23926 | 1.21994 | ||
14481 | 2014.11.06 23:30 | close | 4604 | 0.01 | 1.23753 | 1.23926 | 1.21994 | 4.36 | 11971.13 |
14482 | 2014.11.06 23:35 | modify | 4613 | 0.01 | 1.24179 | 1.23898 | 1.21979 | ||
14483 | 2014.11.06 23:35 | modify | 4612 | 0.01 | 1.24175 | 1.23898 | 1.21975 | ||
14484 | 2014.11.06 23:35 | modify | 4611 | 0.01 | 1.24179 | 1.23898 | 1.21979 | ||
14485 | 2014.11.06 23:35 | modify | 4608 | 0.01 | 1.24180 | 1.23898 | 1.21980 | ||
14486 | 2014.11.06 23:40 | modify | 4613 | 0.01 | 1.24179 | 1.23875 | 1.21979 | ||
14487 | 2014.11.06 23:40 | modify | 4612 | 0.01 | 1.24175 | 1.23875 | 1.21975 | ||
14488 | 2014.11.06 23:40 | modify | 4611 | 0.01 | 1.24179 | 1.23875 | 1.21979 | ||
14489 | 2014.11.06 23:40 | modify | 4608 | 0.01 | 1.24180 | 1.23875 | 1.21980 | ||
14490 | 2014.11.06 23:45 | close | 4608 | 0.01 | 1.23739 | 1.23875 | 1.21980 | 4.36 | 11975.49 |
14491 | 2014.11.07 06:55 | close | 4613 | 0.01 | 1.23702 | 1.23875 | 1.21979 | 4.73 | 11980.22 |
14492 | 2014.11.07 06:55 | close | 4612 | 0.01 | 1.23702 | 1.23875 | 1.21975 | 4.69 | 11984.91 |
14493 | 2014.11.07 06:55 | close | 4611 | 0.01 | 1.23702 | 1.23875 | 1.21979 | 4.73 | 11989.64 |
14494 | 2014.11.11 18:40 | buy | 4614 | 0.01 | 1.24582 | 0.00000 | 0.00000 | ||
14495 | 2014.11.11 18:40 | modify | 4614 | 0.01 | 1.24582 | 1.24242 | 1.26782 | ||
14496 | 2014.11.11 20:40 | buy | 4615 | 0.01 | 1.24896 | 0.00000 | 0.00000 | ||
14497 | 2014.11.11 20:40 | modify | 4615 | 0.01 | 1.24896 | 1.24556 | 1.27096 | ||
14498 | 2014.11.11 21:20 | close | 4614 | 0.01 | 1.24975 | 1.24242 | 1.26782 | 3.88 | 11993.52 |
14499 | 2014.11.12 02:50 | s/l | 4615 | 0.01 | 1.24556 | 1.24556 | 1.27096 | -3.50 | 11990.03 |
14500 | 2014.11.12 11:40 | sell | 4616 | 0.01 | 1.24368 | 0.00000 | 0.00000 | ||
14501 | 2014.11.12 11:40 | modify | 4616 | 0.01 | 1.24368 | 1.24708 | 1.22168 | ||
14502 | 2014.11.12 12:37 | s/l | 4616 | 0.01 | 1.24708 | 1.24708 | 1.22168 | -3.45 | 11986.58 |
14503 | 2014.11.14 15:35 | sell | 4617 | 0.01 | 1.24044 | 0.00000 | 0.00000 | ||
14504 | 2014.11.14 15:35 | modify | 4617 | 0.01 | 1.24044 | 1.24384 | 1.21844 | ||
14505 | 2014.11.14 15:40 | sell | 4618 | 0.01 | 1.24079 | 0.00000 | 0.00000 | ||
14506 | 2014.11.14 15:40 | modify | 4618 | 0.01 | 1.24079 | 1.24419 | 1.21879 | ||
14507 | 2014.11.14 15:50 | sell | 4619 | 0.01 | 1.24136 | 0.00000 | 0.00000 | ||
14508 | 2014.11.14 15:50 | modify | 4619 | 0.01 | 1.24136 | 1.24476 | 1.21936 | ||
14509 | 2014.11.14 16:05 | sell | 4620 | 0.01 | 1.24076 | 0.00000 | 0.00000 | ||
14510 | 2014.11.14 16:05 | modify | 4620 | 0.01 | 1.24076 | 1.24416 | 1.21876 | ||
14511 | 2014.11.14 17:02 | s/l | 4617 | 0.01 | 1.24384 | 1.24384 | 1.21844 | -3.45 | 11983.13 |
14512 | 2014.11.14 17:02 | s/l | 4618 | 0.01 | 1.24419 | 1.24419 | 1.21879 | -3.45 | 11979.68 |
14513 | 2014.11.14 17:02 | s/l | 4620 | 0.01 | 1.24416 | 1.24416 | 1.21876 | -3.45 | 11976.23 |
14514 | 2014.11.14 17:05 | s/l | 4619 | 0.01 | 1.24476 | 1.24476 | 1.21936 | -3.45 | 11972.78 |
14515 | 2014.11.14 19:05 | buy | 4621 | 0.01 | 1.25225 | 0.00000 | 0.00000 | ||
14516 | 2014.11.14 19:05 | modify | 4621 | 0.01 | 1.25225 | 1.24885 | 1.27425 | ||
14517 | 2014.11.14 19:10 | buy | 4622 | 0.01 | 1.25201 | 0.00000 | 0.00000 | ||
14518 | 2014.11.14 19:10 | modify | 4622 | 0.01 | 1.25201 | 1.24861 | 1.27401 | ||
14519 | 2014.11.14 19:15 | buy | 4623 | 0.01 | 1.25279 | 0.00000 | 0.00000 | ||
14520 | 2014.11.14 19:15 | modify | 4623 | 0.01 | 1.25279 | 1.24939 | 1.27479 | ||
14521 | 2014.11.14 19:20 | buy | 4624 | 0.01 | 1.25420 | 0.00000 | 0.00000 | ||
14522 | 2014.11.14 19:20 | modify | 4624 | 0.01 | 1.25420 | 1.25080 | 1.27620 | ||
14523 | 2014.11.14 19:25 | buy | 4625 | 0.01 | 1.25284 | 0.00000 | 0.00000 | ||
14524 | 2014.11.14 19:25 | modify | 4625 | 0.01 | 1.25284 | 1.24944 | 1.27484 | ||
14525 | 2014.11.17 00:00 | close | 4622 | 0.01 | 1.25308 | 1.24861 | 1.27401 | 0.97 | 11973.75 |
14526 | 2014.11.17 00:00 | close | 4621 | 0.01 | 1.25308 | 1.24885 | 1.27425 | 0.73 | 11974.48 |
14527 | 2014.11.17 02:10 | close | 4625 | 0.01 | 1.25392 | 1.24944 | 1.27484 | 0.98 | 11975.46 |
14528 | 2014.11.17 02:10 | close | 4623 | 0.01 | 1.25392 | 1.24939 | 1.27479 | 1.03 | 11976.50 |
14529 | 2014.11.17 02:30 | close | 4624 | 0.01 | 1.25471 | 1.25080 | 1.27620 | 0.41 | 11976.91 |
14530 | 2014.11.18 11:55 | buy | 4626 | 0.01 | 1.25173 | 0.00000 | 0.00000 | ||
14531 | 2014.11.18 11:55 | modify | 4626 | 0.01 | 1.25173 | 1.24833 | 1.27373 | ||
14532 | 2014.11.19 08:00 | close | 4626 | 0.01 | 1.25247 | 1.24833 | 1.27373 | 0.64 | 11977.55 |
14533 | 2014.11.21 11:00 | sell | 4627 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
14534 | 2014.11.21 11:00 | modify | 4627 | 0.01 | 1.24658 | 1.24998 | 1.22458 | ||
14535 | 2014.11.21 11:05 | sell | 4628 | 0.01 | 1.24701 | 0.00000 | 0.00000 | ||
14536 | 2014.11.21 11:05 | modify | 4628 | 0.01 | 1.24701 | 1.25041 | 1.22501 | ||
14537 | 2014.11.21 11:10 | sell | 4629 | 0.01 | 1.24694 | 0.00000 | 0.00000 | ||
14538 | 2014.11.21 11:10 | modify | 4629 | 0.01 | 1.24694 | 1.25034 | 1.22494 | ||
14539 | 2014.11.21 11:15 | sell | 4630 | 0.01 | 1.24640 | 0.00000 | 0.00000 | ||
14540 | 2014.11.21 11:15 | modify | 4630 | 0.01 | 1.24640 | 1.24980 | 1.22440 | ||
14541 | 2014.11.21 11:20 | sell | 4631 | 0.01 | 1.24626 | 0.00000 | 0.00000 | ||
14542 | 2014.11.21 11:20 | modify | 4631 | 0.01 | 1.24626 | 1.24966 | 1.22426 | ||
14543 | 2014.11.21 11:25 | sell | 4632 | 0.01 | 1.24586 | 0.00000 | 0.00000 | ||
14544 | 2014.11.21 11:25 | modify | 4632 | 0.01 | 1.24586 | 1.24926 | 1.22386 | ||
14545 | 2014.11.21 11:30 | sell | 4633 | 0.01 | 1.24522 | 0.00000 | 0.00000 | ||
14546 | 2014.11.21 11:30 | modify | 4633 | 0.01 | 1.24522 | 1.24862 | 1.22322 | ||
14547 | 2014.11.21 11:35 | sell | 4634 | 0.01 | 1.24526 | 0.00000 | 0.00000 | ||
14548 | 2014.11.21 11:35 | modify | 4634 | 0.01 | 1.24526 | 1.24866 | 1.22326 | ||
14549 | 2014.11.21 11:40 | sell | 4635 | 0.01 | 1.24553 | 0.00000 | 0.00000 | ||
14550 | 2014.11.21 11:40 | modify | 4635 | 0.01 | 1.24553 | 1.24893 | 1.22353 | ||
14551 | 2014.11.21 11:55 | sell | 4636 | 0.01 | 1.24533 | 0.00000 | 0.00000 | ||
14552 | 2014.11.21 11:55 | modify | 4636 | 0.01 | 1.24533 | 1.24873 | 1.22333 | ||
14553 | 2014.11.21 13:40 | modify | 4629 | 0.01 | 1.24694 | 1.24382 | 1.22494 | ||
14554 | 2014.11.21 13:40 | modify | 4628 | 0.01 | 1.24701 | 1.24382 | 1.22501 | ||
14555 | 2014.11.21 13:40 | modify | 4627 | 0.01 | 1.24658 | 1.24382 | 1.22458 | ||
14556 | 2014.11.21 13:45 | modify | 4630 | 0.01 | 1.24640 | 1.24369 | 1.22440 | ||
14557 | 2014.11.21 13:45 | modify | 4629 | 0.01 | 1.24694 | 1.24369 | 1.22494 | ||
14558 | 2014.11.21 13:45 | modify | 4628 | 0.01 | 1.24701 | 1.24369 | 1.22501 | ||
14559 | 2014.11.21 13:45 | modify | 4627 | 0.01 | 1.24658 | 1.24369 | 1.22458 | ||
14560 | 2014.11.21 13:50 | close | 4629 | 0.01 | 1.24244 | 1.24369 | 1.22494 | 4.45 | 11982.00 |
14561 | 2014.11.21 13:50 | close | 4628 | 0.01 | 1.24244 | 1.24369 | 1.22501 | 4.52 | 11986.52 |
14562 | 2014.11.21 14:10 | s/l | 4627 | 0.01 | 1.24369 | 1.24369 | 1.22458 | 2.84 | 11989.36 |
14563 | 2014.11.21 14:10 | s/l | 4630 | 0.01 | 1.24369 | 1.24369 | 1.22440 | 2.66 | 11992.02 |
14564 | 2014.11.21 15:40 | modify | 4631 | 0.01 | 1.24626 | 1.24358 | 1.22426 | ||
14565 | 2014.11.21 15:55 | modify | 4631 | 0.01 | 1.24626 | 1.24335 | 1.22426 | ||
14566 | 2014.11.21 16:05 | modify | 4636 | 0.01 | 1.24533 | 1.24260 | 1.22333 | ||
14567 | 2014.11.21 16:05 | modify | 4635 | 0.01 | 1.24553 | 1.24260 | 1.22353 | ||
14568 | 2014.11.21 16:05 | modify | 4634 | 0.01 | 1.24526 | 1.24260 | 1.22326 | ||
14569 | 2014.11.21 16:05 | modify | 4633 | 0.01 | 1.24522 | 1.24260 | 1.22322 | ||
14570 | 2014.11.21 16:05 | modify | 4632 | 0.01 | 1.24586 | 1.24260 | 1.22386 | ||
14571 | 2014.11.21 16:05 | modify | 4631 | 0.01 | 1.24626 | 1.24260 | 1.22426 | ||
14572 | 2014.11.21 16:15 | close | 4631 | 0.01 | 1.24175 | 1.24260 | 1.22426 | 4.46 | 11996.48 |
14573 | 2014.11.21 16:43 | s/l | 4632 | 0.01 | 1.24260 | 1.24260 | 1.22386 | 3.21 | 11999.69 |
14574 | 2014.11.21 16:43 | s/l | 4633 | 0.01 | 1.24260 | 1.24260 | 1.22322 | 2.57 | 12002.26 |
14575 | 2014.11.21 16:43 | s/l | 4634 | 0.01 | 1.24260 | 1.24260 | 1.22326 | 2.61 | 12004.87 |
14576 | 2014.11.21 16:43 | s/l | 4635 | 0.01 | 1.24260 | 1.24260 | 1.22353 | 2.88 | 12007.75 |
14577 | 2014.11.21 16:43 | s/l | 4636 | 0.01 | 1.24260 | 1.24260 | 1.22333 | 2.68 | 12010.43 |
14578 | 2014.11.25 17:05 | buy | 4637 | 0.01 | 1.24706 | 0.00000 | 0.00000 | ||
14579 | 2014.11.25 17:05 | modify | 4637 | 0.01 | 1.24706 | 1.24366 | 1.26906 | ||
14580 | 2014.11.26 14:55 | close | 4637 | 0.01 | 1.24772 | 1.24366 | 1.26906 | 0.56 | 12011.00 |
14581 | 2014.11.26 15:40 | buy | 4638 | 0.01 | 1.25050 | 0.00000 | 0.00000 | ||
14582 | 2014.11.26 15:40 | modify | 4638 | 0.01 | 1.25050 | 1.24710 | 1.27250 | ||
14583 | 2014.11.27 11:03 | s/l | 4638 | 0.01 | 1.24710 | 1.24710 | 1.27250 | -3.59 | 12007.40 |
14584 | 2014.11.27 11:05 | sell | 4639 | 0.01 | 1.24732 | 0.00000 | 0.00000 | ||
14585 | 2014.11.27 11:05 | modify | 4639 | 0.01 | 1.24732 | 1.25072 | 1.22532 | ||
14586 | 2014.11.27 11:10 | sell | 4640 | 0.01 | 1.24675 | 0.00000 | 0.00000 | ||
14587 | 2014.11.27 11:10 | modify | 4640 | 0.01 | 1.24675 | 1.25015 | 1.22475 | ||
14588 | 2014.11.28 07:10 | close | 4639 | 0.01 | 1.24482 | 1.25072 | 1.22532 | 2.46 | 12009.87 |
14589 | 2014.11.28 07:15 | close | 4640 | 0.01 | 1.24489 | 1.25015 | 1.22475 | 1.82 | 12011.69 |
14590 | 2014.11.28 14:10 | buy | 4641 | 0.01 | 1.24899 | 0.00000 | 0.00000 | ||
14591 | 2014.11.28 14:10 | modify | 4641 | 0.01 | 1.24899 | 1.24559 | 1.27099 | ||
14592 | 2014.11.28 18:05 | s/l | 4641 | 0.01 | 1.24559 | 1.24559 | 1.27099 | -3.45 | 12008.24 |
14593 | 2014.12.04 15:40 | buy | 4642 | 0.01 | 1.23631 | 0.00000 | 0.00000 | ||
14594 | 2014.12.04 15:40 | modify | 4642 | 0.01 | 1.23631 | 1.23291 | 1.25831 | ||
14595 | 2014.12.04 15:44 | s/l | 4642 | 0.01 | 1.23291 | 1.23291 | 1.25831 | -3.45 | 12004.79 |
14596 | 2014.12.04 15:50 | buy | 4643 | 0.01 | 1.23534 | 0.00000 | 0.00000 | ||
14597 | 2014.12.04 15:50 | modify | 4643 | 0.01 | 1.23534 | 1.23194 | 1.25734 | ||
14598 | 2014.12.04 15:55 | buy | 4644 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
14599 | 2014.12.04 15:55 | modify | 4644 | 0.01 | 1.23915 | 1.23575 | 1.26115 | ||
14600 | 2014.12.04 16:00 | close | 4643 | 0.01 | 1.23970 | 1.23194 | 1.25734 | 4.31 | 12009.10 |
14601 | 2014.12.04 16:00 | buy | 4645 | 0.01 | 1.23980 | 0.00000 | 0.00000 | ||
14602 | 2014.12.04 16:00 | modify | 4645 | 0.01 | 1.23980 | 1.23640 | 1.26180 | ||
14603 | 2014.12.04 16:05 | buy | 4646 | 0.01 | 1.23897 | 0.00000 | 0.00000 | ||
14604 | 2014.12.04 16:05 | modify | 4646 | 0.01 | 1.23897 | 1.23557 | 1.26097 | ||
14605 | 2014.12.04 16:10 | buy | 4647 | 0.01 | 1.24057 | 0.00000 | 0.00000 | ||
14606 | 2014.12.04 16:10 | modify | 4647 | 0.01 | 1.24057 | 1.23717 | 1.26257 | ||
14607 | 2014.12.04 16:15 | buy | 4648 | 0.01 | 1.23775 | 0.00000 | 0.00000 | ||
14608 | 2014.12.04 16:15 | modify | 4648 | 0.01 | 1.23775 | 1.23435 | 1.25975 | ||
14609 | 2014.12.04 16:16 | s/l | 4647 | 0.01 | 1.23717 | 1.23717 | 1.26257 | -3.45 | 12005.65 |
14610 | 2014.12.04 16:16 | s/l | 4645 | 0.01 | 1.23640 | 1.23640 | 1.26180 | -3.45 | 12002.20 |
14611 | 2014.12.04 16:17 | s/l | 4644 | 0.01 | 1.23575 | 1.23575 | 1.26115 | -3.45 | 11998.75 |
14612 | 2014.12.04 16:17 | s/l | 4646 | 0.01 | 1.23557 | 1.23557 | 1.26097 | -3.45 | 11995.30 |
14613 | 2014.12.04 16:18 | s/l | 4648 | 0.01 | 1.23435 | 1.23435 | 1.25975 | -3.45 | 11991.85 |
14614 | 2014.12.04 16:55 | buy | 4649 | 0.01 | 1.23922 | 0.00000 | 0.00000 | ||
14615 | 2014.12.04 16:55 | modify | 4649 | 0.01 | 1.23922 | 1.23582 | 1.26122 | ||
14616 | 2014.12.04 17:40 | buy | 4650 | 0.01 | 1.24208 | 0.00000 | 0.00000 | ||
14617 | 2014.12.04 17:40 | modify | 4650 | 0.01 | 1.24208 | 1.23868 | 1.26408 | ||
14618 | 2014.12.04 17:50 | buy | 4651 | 0.01 | 1.24309 | 0.00000 | 0.00000 | ||
14619 | 2014.12.04 17:50 | modify | 4651 | 0.01 | 1.24309 | 1.23969 | 1.26509 | ||
14620 | 2014.12.04 17:55 | buy | 4652 | 0.01 | 1.24239 | 0.00000 | 0.00000 | ||
14621 | 2014.12.04 17:55 | modify | 4652 | 0.01 | 1.24239 | 1.23899 | 1.26439 | ||
14622 | 2014.12.04 18:00 | close | 4649 | 0.01 | 1.24365 | 1.23582 | 1.26122 | 4.38 | 11996.23 |
14623 | 2014.12.04 18:00 | buy | 4653 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
14624 | 2014.12.04 18:00 | modify | 4653 | 0.01 | 1.24375 | 1.24035 | 1.26575 | ||
14625 | 2014.12.04 18:10 | buy | 4654 | 0.01 | 1.24413 | 0.00000 | 0.00000 | ||
14626 | 2014.12.04 18:10 | modify | 4654 | 0.01 | 1.24413 | 1.24073 | 1.26613 | ||
14627 | 2014.12.04 18:15 | buy | 4655 | 0.01 | 1.24513 | 0.00000 | 0.00000 | ||
14628 | 2014.12.04 18:15 | modify | 4655 | 0.01 | 1.24513 | 1.24173 | 1.26713 | ||
14629 | 2014.12.04 19:17 | s/l | 4655 | 0.01 | 1.24173 | 1.24173 | 1.26713 | -3.45 | 11992.78 |
14630 | 2014.12.04 19:32 | s/l | 4654 | 0.01 | 1.24073 | 1.24073 | 1.26613 | -3.45 | 11989.33 |
14631 | 2014.12.04 19:32 | s/l | 4653 | 0.01 | 1.24035 | 1.24035 | 1.26575 | -3.45 | 11985.88 |
14632 | 2014.12.04 19:32 | s/l | 4651 | 0.01 | 1.23969 | 1.23969 | 1.26509 | -3.45 | 11982.43 |
14633 | 2014.12.04 19:32 | s/l | 4652 | 0.01 | 1.23899 | 1.23899 | 1.26439 | -3.45 | 11978.98 |
14634 | 2014.12.04 19:32 | s/l | 4650 | 0.01 | 1.23868 | 1.23868 | 1.26408 | -3.45 | 11975.53 |
14635 | 2014.12.05 15:35 | sell | 4656 | 0.01 | 1.23020 | 0.00000 | 0.00000 | ||
14636 | 2014.12.05 15:35 | modify | 4656 | 0.01 | 1.23020 | 1.23360 | 1.20820 | ||
14637 | 2014.12.05 15:40 | sell | 4657 | 0.01 | 1.22894 | 0.00000 | 0.00000 | ||
14638 | 2014.12.05 15:40 | modify | 4657 | 0.01 | 1.22894 | 1.23234 | 1.20694 | ||
14639 | 2014.12.05 15:45 | sell | 4658 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
14640 | 2014.12.05 15:45 | modify | 4658 | 0.01 | 1.22975 | 1.23315 | 1.20775 | ||
14641 | 2014.12.05 15:50 | sell | 4659 | 0.01 | 1.22986 | 0.00000 | 0.00000 | ||
14642 | 2014.12.05 15:50 | modify | 4659 | 0.01 | 1.22986 | 1.23326 | 1.20786 | ||
14643 | 2014.12.05 15:55 | sell | 4660 | 0.01 | 1.22959 | 0.00000 | 0.00000 | ||
14644 | 2014.12.05 15:55 | modify | 4660 | 0.01 | 1.22959 | 1.23299 | 1.20759 | ||
14645 | 2014.12.05 16:00 | sell | 4661 | 0.01 | 1.23009 | 0.00000 | 0.00000 | ||
14646 | 2014.12.05 16:00 | modify | 4661 | 0.01 | 1.23009 | 1.23349 | 1.20809 | ||
14647 | 2014.12.05 16:06 | s/l | 4657 | 0.01 | 1.23234 | 1.23234 | 1.20694 | -3.45 | 11972.08 |
14648 | 2014.12.05 16:40 | sell | 4662 | 0.01 | 1.22931 | 0.00000 | 0.00000 | ||
14649 | 2014.12.05 16:40 | modify | 4662 | 0.01 | 1.22931 | 1.23271 | 1.20731 | ||
14650 | 2014.12.05 16:55 | sell | 4663 | 0.01 | 1.22844 | 0.00000 | 0.00000 | ||
14651 | 2014.12.05 16:55 | modify | 4663 | 0.01 | 1.22844 | 1.23184 | 1.20644 | ||
14652 | 2014.12.05 17:00 | sell | 4664 | 0.01 | 1.22774 | 0.00000 | 0.00000 | ||
14653 | 2014.12.05 17:00 | modify | 4664 | 0.01 | 1.22774 | 1.23114 | 1.20574 | ||
14654 | 2014.12.08 00:00 | close | 4662 | 0.01 | 1.22875 | 1.23271 | 1.20731 | 0.52 | 11972.60 |
14655 | 2014.12.08 00:00 | close | 4661 | 0.01 | 1.22875 | 1.23349 | 1.20809 | 1.30 | 11973.90 |
14656 | 2014.12.08 00:00 | close | 4660 | 0.01 | 1.22875 | 1.23299 | 1.20759 | 0.80 | 11974.71 |
14657 | 2014.12.08 00:00 | close | 4659 | 0.01 | 1.22875 | 1.23326 | 1.20786 | 1.07 | 11975.78 |
14658 | 2014.12.08 00:00 | close | 4658 | 0.01 | 1.22875 | 1.23315 | 1.20775 | 0.96 | 11976.74 |
14659 | 2014.12.08 00:00 | close | 4656 | 0.01 | 1.22875 | 1.23360 | 1.20820 | 1.41 | 11978.16 |
14660 | 2014.12.08 09:50 | close | 4664 | 0.01 | 1.22667 | 1.23114 | 1.20574 | 1.03 | 11979.19 |
14661 | 2014.12.08 09:50 | close | 4663 | 0.01 | 1.22667 | 1.23184 | 1.20644 | 1.73 | 11980.92 |
14662 | 2014.12.09 17:10 | buy | 4665 | 0.01 | 1.24175 | 0.00000 | 0.00000 | ||
14663 | 2014.12.09 17:10 | modify | 4665 | 0.01 | 1.24175 | 1.23835 | 1.26375 | ||
14664 | 2014.12.09 17:15 | buy | 4666 | 0.01 | 1.24369 | 0.00000 | 0.00000 | ||
14665 | 2014.12.09 17:15 | modify | 4666 | 0.01 | 1.24369 | 1.24029 | 1.26569 | ||
14666 | 2014.12.09 17:20 | buy | 4667 | 0.01 | 1.24279 | 0.00000 | 0.00000 | ||
14667 | 2014.12.09 17:20 | modify | 4667 | 0.01 | 1.24279 | 1.23939 | 1.26479 | ||
14668 | 2014.12.09 17:25 | buy | 4668 | 0.01 | 1.24280 | 0.00000 | 0.00000 | ||
14669 | 2014.12.09 17:25 | modify | 4668 | 0.01 | 1.24280 | 1.23940 | 1.26480 | ||
14670 | 2014.12.09 17:35 | buy | 4669 | 0.01 | 1.24468 | 0.00000 | 0.00000 | ||
14671 | 2014.12.09 17:35 | modify | 4669 | 0.01 | 1.24468 | 1.24128 | 1.26668 | ||
14672 | 2014.12.09 18:28 | s/l | 4669 | 0.01 | 1.24128 | 1.24128 | 1.26668 | -3.45 | 11977.47 |
14673 | 2014.12.09 18:40 | s/l | 4666 | 0.01 | 1.24029 | 1.24029 | 1.26569 | -3.45 | 11974.02 |
14674 | 2014.12.09 19:18 | s/l | 4668 | 0.01 | 1.23940 | 1.23940 | 1.26480 | -3.45 | 11970.57 |
14675 | 2014.12.09 19:18 | s/l | 4667 | 0.01 | 1.23939 | 1.23939 | 1.26479 | -3.45 | 11967.12 |
14676 | 2014.12.09 19:34 | s/l | 4665 | 0.01 | 1.23835 | 1.23835 | 1.26375 | -3.45 | 11963.67 |
14677 | 2014.12.10 17:10 | buy | 4670 | 0.01 | 1.24231 | 0.00000 | 0.00000 | ||
14678 | 2014.12.10 17:10 | modify | 4670 | 0.01 | 1.24231 | 1.23891 | 1.26431 | ||
14679 | 2014.12.10 17:25 | buy | 4671 | 0.01 | 1.24280 | 0.00000 | 0.00000 | ||
14680 | 2014.12.10 17:25 | modify | 4671 | 0.01 | 1.24280 | 1.23940 | 1.26480 | ||
14681 | 2014.12.10 17:35 | buy | 4672 | 0.01 | 1.24341 | 0.00000 | 0.00000 | ||
14682 | 2014.12.10 17:35 | modify | 4672 | 0.01 | 1.24341 | 1.24001 | 1.26541 | ||
14683 | 2014.12.10 17:40 | buy | 4673 | 0.01 | 1.24319 | 0.00000 | 0.00000 | ||
14684 | 2014.12.10 17:40 | modify | 4673 | 0.01 | 1.24319 | 1.23979 | 1.26519 | ||
14685 | 2014.12.11 02:00 | close | 4673 | 0.01 | 1.24801 | 1.23979 | 1.26519 | 4.63 | 11968.30 |
14686 | 2014.12.11 02:00 | close | 4672 | 0.01 | 1.24801 | 1.24001 | 1.26541 | 4.41 | 11972.71 |
14687 | 2014.12.11 02:00 | close | 4671 | 0.01 | 1.24801 | 1.23940 | 1.26480 | 5.02 | 11977.73 |
14688 | 2014.12.11 02:00 | close | 4670 | 0.01 | 1.24801 | 1.23891 | 1.26431 | 5.51 | 11983.23 |
14689 | 2014.12.11 02:00 | buy | 4674 | 0.01 | 1.24811 | 0.00000 | 0.00000 | ||
14690 | 2014.12.11 02:00 | modify | 4674 | 0.01 | 1.24811 | 1.24471 | 1.27011 | ||
14691 | 2014.12.11 02:05 | buy | 4675 | 0.01 | 1.24778 | 0.00000 | 0.00000 | ||
14692 | 2014.12.11 02:05 | modify | 4675 | 0.01 | 1.24778 | 1.24438 | 1.26978 | ||
14693 | 2014.12.11 02:10 | buy | 4676 | 0.01 | 1.24900 | 0.00000 | 0.00000 | ||
14694 | 2014.12.11 02:10 | modify | 4676 | 0.01 | 1.24900 | 1.24560 | 1.27100 | ||
14695 | 2014.12.11 02:15 | buy | 4677 | 0.01 | 1.24936 | 0.00000 | 0.00000 | ||
14696 | 2014.12.11 02:15 | modify | 4677 | 0.01 | 1.24936 | 1.24596 | 1.27136 | ||
14697 | 2014.12.11 02:20 | buy | 4678 | 0.01 | 1.24908 | 0.00000 | 0.00000 | ||
14698 | 2014.12.11 02:20 | modify | 4678 | 0.01 | 1.24908 | 1.24568 | 1.27108 | ||
14699 | 2014.12.11 02:25 | buy | 4679 | 0.01 | 1.24865 | 0.00000 | 0.00000 | ||
14700 | 2014.12.11 02:25 | modify | 4679 | 0.01 | 1.24865 | 1.24525 | 1.27065 | ||
14701 | 2014.12.11 03:32 | s/l | 4677 | 0.01 | 1.24596 | 1.24596 | 1.27136 | -3.45 | 11979.78 |
14702 | 2014.12.11 03:41 | s/l | 4678 | 0.01 | 1.24568 | 1.24568 | 1.27108 | -3.45 | 11976.33 |
14703 | 2014.12.11 03:43 | s/l | 4676 | 0.01 | 1.24560 | 1.24560 | 1.27100 | -3.45 | 11972.88 |
14704 | 2014.12.11 03:44 | s/l | 4679 | 0.01 | 1.24525 | 1.24525 | 1.27065 | -3.45 | 11969.43 |
14705 | 2014.12.11 06:55 | s/l | 4674 | 0.01 | 1.24471 | 1.24471 | 1.27011 | -3.45 | 11965.98 |
14706 | 2014.12.11 07:41 | s/l | 4675 | 0.01 | 1.24438 | 1.24438 | 1.26978 | -3.45 | 11962.53 |
14707 | 2014.12.11 16:35 | sell | 4680 | 0.01 | 1.23879 | 0.00000 | 0.00000 | ||
14708 | 2014.12.11 16:35 | modify | 4680 | 0.01 | 1.23879 | 1.24219 | 1.21679 | ||
14709 | 2014.12.11 16:40 | sell | 4681 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
14710 | 2014.12.11 16:40 | modify | 4681 | 0.01 | 1.23883 | 1.24223 | 1.21683 | ||
14711 | 2014.12.12 10:26 | s/l | 4680 | 0.01 | 1.24219 | 1.24219 | 1.21679 | -3.44 | 11959.10 |
14712 | 2014.12.12 10:26 | s/l | 4681 | 0.01 | 1.24223 | 1.24223 | 1.21683 | -3.44 | 11955.66 |
14713 | 2014.12.12 11:05 | buy | 4682 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
14714 | 2014.12.12 11:05 | modify | 4682 | 0.01 | 1.24375 | 1.24035 | 1.26575 | ||
14715 | 2014.12.12 11:10 | buy | 4683 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
14716 | 2014.12.12 11:10 | modify | 4683 | 0.01 | 1.24405 | 1.24065 | 1.26605 | ||
14717 | 2014.12.12 11:15 | buy | 4684 | 0.01 | 1.24425 | 0.00000 | 0.00000 | ||
14718 | 2014.12.12 11:15 | modify | 4684 | 0.01 | 1.24425 | 1.24085 | 1.26625 | ||
14719 | 2014.12.12 11:20 | buy | 4685 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
14720 | 2014.12.12 11:20 | modify | 4685 | 0.01 | 1.24400 | 1.24060 | 1.26600 | ||
14721 | 2014.12.12 18:30 | close | 4682 | 0.01 | 1.24786 | 1.24035 | 1.26575 | 4.06 | 11959.72 |
14722 | 2014.12.12 19:00 | close | 4685 | 0.01 | 1.24830 | 1.24060 | 1.26600 | 4.25 | 11963.97 |
14723 | 2014.12.12 19:00 | close | 4684 | 0.01 | 1.24830 | 1.24085 | 1.26625 | 4.00 | 11967.97 |
14724 | 2014.12.12 19:00 | close | 4683 | 0.01 | 1.24830 | 1.24065 | 1.26605 | 4.20 | 11972.17 |
14725 | 2014.12.16 11:05 | buy | 4686 | 0.01 | 1.24924 | 0.00000 | 0.00000 | ||
14726 | 2014.12.16 11:05 | modify | 4686 | 0.01 | 1.24924 | 1.24584 | 1.27124 | ||
14727 | 2014.12.16 11:10 | buy | 4687 | 0.01 | 1.24919 | 0.00000 | 0.00000 | ||
14728 | 2014.12.16 11:10 | modify | 4687 | 0.01 | 1.24919 | 1.24579 | 1.27119 | ||
14729 | 2014.12.16 11:15 | buy | 4688 | 0.01 | 1.24920 | 0.00000 | 0.00000 | ||
14730 | 2014.12.16 11:15 | modify | 4688 | 0.01 | 1.24920 | 1.24580 | 1.27120 | ||
14731 | 2014.12.16 11:25 | buy | 4689 | 0.01 | 1.24970 | 0.00000 | 0.00000 | ||
14732 | 2014.12.16 11:25 | modify | 4689 | 0.01 | 1.24970 | 1.24630 | 1.27170 | ||
14733 | 2014.12.16 11:30 | buy | 4690 | 0.01 | 1.25002 | 0.00000 | 0.00000 | ||
14734 | 2014.12.16 11:30 | modify | 4690 | 0.01 | 1.25002 | 1.24662 | 1.27202 | ||
14735 | 2014.12.16 11:40 | buy | 4691 | 0.01 | 1.25004 | 0.00000 | 0.00000 | ||
14736 | 2014.12.16 11:40 | modify | 4691 | 0.01 | 1.25004 | 1.24664 | 1.27204 | ||
14737 | 2014.12.16 11:45 | buy | 4692 | 0.01 | 1.25194 | 0.00000 | 0.00000 | ||
14738 | 2014.12.16 11:45 | modify | 4692 | 0.01 | 1.25194 | 1.24854 | 1.27394 | ||
14739 | 2014.12.16 11:50 | buy | 4693 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
14740 | 2014.12.16 11:50 | modify | 4693 | 0.01 | 1.25135 | 1.24795 | 1.27335 | ||
14741 | 2014.12.16 11:55 | buy | 4694 | 0.01 | 1.25150 | 0.00000 | 0.00000 | ||
14742 | 2014.12.16 11:55 | modify | 4694 | 0.01 | 1.25150 | 1.24810 | 1.27350 | ||
14743 | 2014.12.16 12:28 | s/l | 4692 | 0.01 | 1.24854 | 1.24854 | 1.27394 | -3.45 | 11968.72 |
14744 | 2014.12.16 14:00 | close | 4691 | 0.01 | 1.25432 | 1.24664 | 1.27204 | 4.23 | 11972.95 |
14745 | 2014.12.16 14:00 | close | 4690 | 0.01 | 1.25432 | 1.24662 | 1.27202 | 4.25 | 11977.20 |
14746 | 2014.12.16 14:00 | close | 4689 | 0.01 | 1.25432 | 1.24630 | 1.27170 | 4.57 | 11981.77 |
14747 | 2014.12.16 14:00 | close | 4688 | 0.01 | 1.25432 | 1.24580 | 1.27120 | 5.07 | 11986.84 |
14748 | 2014.12.16 14:00 | close | 4687 | 0.01 | 1.25432 | 1.24579 | 1.27119 | 5.08 | 11991.92 |
14749 | 2014.12.16 14:00 | close | 4686 | 0.01 | 1.25432 | 1.24584 | 1.27124 | 5.03 | 11996.95 |
14750 | 2014.12.16 14:10 | close | 4693 | 0.01 | 1.25539 | 1.24795 | 1.27335 | 3.99 | 12000.94 |
14751 | 2014.12.16 14:10 | buy | 4695 | 0.01 | 1.25549 | 0.00000 | 0.00000 | ||
14752 | 2014.12.16 14:10 | modify | 4695 | 0.01 | 1.25549 | 1.25209 | 1.27749 | ||
14753 | 2014.12.16 14:10 | close | 4694 | 0.01 | 1.25542 | 1.24810 | 1.27350 | 3.87 | 12004.81 |
14754 | 2014.12.16 15:20 | s/l | 4695 | 0.01 | 1.25209 | 1.25209 | 1.27749 | -3.45 | 12001.36 |
14755 | 2014.12.17 17:15 | sell | 4696 | 0.01 | 1.24189 | 0.00000 | 0.00000 | ||
14756 | 2014.12.17 17:15 | modify | 4696 | 0.01 | 1.24189 | 1.24529 | 1.21989 | ||
14757 | 2014.12.17 17:20 | sell | 4697 | 0.01 | 1.24165 | 0.00000 | 0.00000 | ||
14758 | 2014.12.17 17:20 | modify | 4697 | 0.01 | 1.24165 | 1.24505 | 1.21965 | ||
14759 | 2014.12.17 17:25 | sell | 4698 | 0.01 | 1.24135 | 0.00000 | 0.00000 | ||
14760 | 2014.12.17 17:25 | modify | 4698 | 0.01 | 1.24135 | 1.24475 | 1.21935 | ||
14761 | 2014.12.17 17:30 | sell | 4699 | 0.01 | 1.24121 | 0.00000 | 0.00000 | ||
14762 | 2014.12.17 17:30 | modify | 4699 | 0.01 | 1.24121 | 1.24461 | 1.21921 | ||
14763 | 2014.12.17 17:35 | sell | 4700 | 0.01 | 1.24045 | 0.00000 | 0.00000 | ||
14764 | 2014.12.17 17:35 | modify | 4700 | 0.01 | 1.24045 | 1.24385 | 1.21845 | ||
14765 | 2014.12.17 17:40 | sell | 4701 | 0.01 | 1.23898 | 0.00000 | 0.00000 | ||
14766 | 2014.12.17 17:40 | modify | 4701 | 0.01 | 1.23898 | 1.24238 | 1.21698 | ||
14767 | 2014.12.17 17:45 | sell | 4702 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
14768 | 2014.12.17 17:45 | modify | 4702 | 0.01 | 1.23954 | 1.24294 | 1.21754 | ||
14769 | 2014.12.17 17:50 | sell | 4703 | 0.01 | 1.23993 | 0.00000 | 0.00000 | ||
14770 | 2014.12.17 17:50 | modify | 4703 | 0.01 | 1.23993 | 1.24333 | 1.21793 | ||
14771 | 2014.12.17 17:55 | sell | 4704 | 0.01 | 1.23976 | 0.00000 | 0.00000 | ||
14772 | 2014.12.17 17:55 | modify | 4704 | 0.01 | 1.23976 | 1.24316 | 1.21776 | ||
14773 | 2014.12.17 18:00 | sell | 4705 | 0.01 | 1.23937 | 0.00000 | 0.00000 | ||
14774 | 2014.12.17 18:00 | modify | 4705 | 0.01 | 1.23937 | 1.24277 | 1.21737 | ||
14775 | 2014.12.17 18:05 | sell | 4706 | 0.01 | 1.23959 | 0.00000 | 0.00000 | ||
14776 | 2014.12.17 18:05 | modify | 4706 | 0.01 | 1.23959 | 1.24299 | 1.21759 | ||
14777 | 2014.12.17 21:00 | s/l | 4701 | 0.01 | 1.24238 | 1.24238 | 1.21698 | -3.45 | 11997.91 |
14778 | 2014.12.17 21:00 | s/l | 4702 | 0.01 | 1.24294 | 1.24294 | 1.21754 | -3.45 | 11994.46 |
14779 | 2014.12.17 21:00 | s/l | 4705 | 0.01 | 1.24277 | 1.24277 | 1.21737 | -3.45 | 11991.01 |
14780 | 2014.12.17 21:00 | s/l | 4706 | 0.01 | 1.24299 | 1.24299 | 1.21759 | -3.45 | 11987.56 |
14781 | 2014.12.17 21:00 | s/l | 4703 | 0.01 | 1.24333 | 1.24333 | 1.21793 | -3.45 | 11984.11 |
14782 | 2014.12.17 21:00 | s/l | 4704 | 0.01 | 1.24316 | 1.24316 | 1.21776 | -3.45 | 11980.66 |
14783 | 2014.12.17 21:00 | s/l | 4700 | 0.01 | 1.24385 | 1.24385 | 1.21845 | -3.45 | 11977.21 |
14784 | 2014.12.17 21:01 | s/l | 4699 | 0.01 | 1.24461 | 1.24461 | 1.21921 | -3.45 | 11973.76 |
14785 | 2014.12.17 21:01 | s/l | 4698 | 0.01 | 1.24475 | 1.24475 | 1.21935 | -3.45 | 11970.31 |
14786 | 2014.12.17 21:02 | s/l | 4697 | 0.01 | 1.24505 | 1.24505 | 1.21965 | -3.45 | 11966.86 |
14787 | 2014.12.17 21:02 | s/l | 4696 | 0.01 | 1.24529 | 1.24529 | 1.21989 | -3.45 | 11963.41 |
14788 | 2014.12.17 21:55 | sell | 4707 | 0.01 | 1.23415 | 0.00000 | 0.00000 | ||
14789 | 2014.12.17 21:55 | modify | 4707 | 0.01 | 1.23415 | 1.23755 | 1.21215 | ||
14790 | 2014.12.17 22:00 | sell | 4708 | 0.01 | 1.23246 | 0.00000 | 0.00000 | ||
14791 | 2014.12.17 22:00 | modify | 4708 | 0.01 | 1.23246 | 1.23586 | 1.21046 | ||
14792 | 2014.12.17 22:06 | s/l | 4708 | 0.01 | 1.23586 | 1.23586 | 1.21046 | -3.45 | 11959.96 |
14793 | 2014.12.18 09:05 | sell | 4709 | 0.01 | 1.23105 | 0.00000 | 0.00000 | ||
14794 | 2014.12.18 09:05 | modify | 4709 | 0.01 | 1.23105 | 1.23445 | 1.20905 | ||
14795 | 2014.12.18 09:10 | close | 4707 | 0.01 | 1.23019 | 1.23755 | 1.21215 | 3.95 | 11963.91 |
14796 | 2014.12.18 09:10 | sell | 4710 | 0.01 | 1.23009 | 0.00000 | 0.00000 | ||
14797 | 2014.12.18 09:10 | modify | 4710 | 0.01 | 1.23009 | 1.23349 | 1.20809 | ||
14798 | 2014.12.18 09:15 | sell | 4711 | 0.01 | 1.22882 | 0.00000 | 0.00000 | ||
14799 | 2014.12.18 09:15 | modify | 4711 | 0.01 | 1.22882 | 1.23222 | 1.20682 | ||
14800 | 2014.12.18 09:20 | sell | 4712 | 0.01 | 1.22896 | 0.00000 | 0.00000 | ||
14801 | 2014.12.18 09:20 | modify | 4712 | 0.01 | 1.22896 | 1.23236 | 1.20696 | ||
14802 | 2014.12.18 09:25 | sell | 4713 | 0.01 | 1.22957 | 0.00000 | 0.00000 | ||
14803 | 2014.12.18 09:25 | modify | 4713 | 0.01 | 1.22957 | 1.23297 | 1.20757 | ||
14804 | 2014.12.18 09:35 | sell | 4714 | 0.01 | 1.22879 | 0.00000 | 0.00000 | ||
14805 | 2014.12.18 09:35 | modify | 4714 | 0.01 | 1.22879 | 1.23219 | 1.20679 | ||
14806 | 2014.12.18 09:40 | sell | 4715 | 0.01 | 1.22844 | 0.00000 | 0.00000 | ||
14807 | 2014.12.18 09:40 | modify | 4715 | 0.01 | 1.22844 | 1.23184 | 1.20644 | ||
14808 | 2014.12.18 09:45 | sell | 4716 | 0.01 | 1.22883 | 0.00000 | 0.00000 | ||
14809 | 2014.12.18 09:45 | modify | 4716 | 0.01 | 1.22883 | 1.23223 | 1.20683 | ||
14810 | 2014.12.18 09:56 | s/l | 4715 | 0.01 | 1.23184 | 1.23184 | 1.20644 | -3.45 | 11960.46 |
14811 | 2014.12.18 09:56 | s/l | 4714 | 0.01 | 1.23219 | 1.23219 | 1.20679 | -3.45 | 11957.01 |
14812 | 2014.12.18 10:04 | s/l | 4711 | 0.01 | 1.23222 | 1.23222 | 1.20682 | -3.45 | 11953.56 |
14813 | 2014.12.18 10:04 | s/l | 4716 | 0.01 | 1.23223 | 1.23223 | 1.20683 | -3.45 | 11950.11 |
14814 | 2014.12.18 10:05 | s/l | 4712 | 0.01 | 1.23236 | 1.23236 | 1.20696 | -3.45 | 11946.66 |
14815 | 2014.12.18 10:36 | s/l | 4713 | 0.01 | 1.23297 | 1.23297 | 1.20757 | -3.45 | 11943.21 |
14816 | 2014.12.18 10:39 | s/l | 4710 | 0.01 | 1.23349 | 1.23349 | 1.20809 | -3.45 | 11939.76 |
14817 | 2014.12.18 15:55 | close | 4709 | 0.01 | 1.22690 | 1.23445 | 1.20905 | 4.10 | 11943.86 |
14818 | 2014.12.19 18:05 | sell | 4717 | 0.01 | 1.22407 | 0.00000 | 0.00000 | ||
14819 | 2014.12.19 18:05 | modify | 4717 | 0.01 | 1.22407 | 1.22747 | 1.20207 | ||
14820 | 2014.12.19 18:10 | sell | 4718 | 0.01 | 1.22406 | 0.00000 | 0.00000 | ||
14821 | 2014.12.19 18:10 | modify | 4718 | 0.01 | 1.22406 | 1.22746 | 1.20206 | ||
14822 | 2014.12.19 18:40 | sell | 4719 | 0.01 | 1.22277 | 0.00000 | 0.00000 | ||
14823 | 2014.12.19 18:40 | modify | 4719 | 0.01 | 1.22277 | 1.22617 | 1.20077 | ||
14824 | 2014.12.19 18:50 | sell | 4720 | 0.01 | 1.22275 | 0.00000 | 0.00000 | ||
14825 | 2014.12.19 18:50 | modify | 4720 | 0.01 | 1.22275 | 1.22615 | 1.20075 | ||
14826 | 2014.12.22 00:00 | close | 4718 | 0.01 | 1.22239 | 1.22746 | 1.20206 | 1.63 | 11945.49 |
14827 | 2014.12.22 00:00 | close | 4717 | 0.01 | 1.22239 | 1.22747 | 1.20207 | 1.64 | 11947.13 |
14828 | 2014.12.22 00:50 | close | 4720 | 0.01 | 1.22211 | 1.22615 | 1.20075 | 0.60 | 11947.73 |
14829 | 2014.12.22 00:50 | close | 4719 | 0.01 | 1.22211 | 1.22617 | 1.20077 | 0.62 | 11948.36 |
14830 | 2014.12.23 15:35 | sell | 4721 | 0.01 | 1.21940 | 0.00000 | 0.00000 | ||
14831 | 2014.12.23 15:35 | modify | 4721 | 0.01 | 1.21940 | 1.22280 | 1.19740 | ||
14832 | 2014.12.23 15:40 | sell | 4722 | 0.01 | 1.21879 | 0.00000 | 0.00000 | ||
14833 | 2014.12.23 15:40 | modify | 4722 | 0.01 | 1.21879 | 1.22219 | 1.19679 | ||
14834 | 2014.12.23 16:10 | sell | 4723 | 0.01 | 1.21820 | 0.00000 | 0.00000 | ||
14835 | 2014.12.23 16:10 | modify | 4723 | 0.01 | 1.21820 | 1.22160 | 1.19620 | ||
14836 | 2014.12.24 15:03 | s/l | 4723 | 0.01 | 1.22160 | 1.22160 | 1.19620 | -3.44 | 11944.92 |
14837 | 2014.12.24 17:10 | close | 4721 | 0.01 | 1.21888 | 1.22280 | 1.19740 | 0.48 | 11945.40 |
14838 | 2014.12.25 09:20 | s/l | 4722 | 0.01 | 1.22219 | 1.22219 | 1.19679 | -3.40 | 11942.00 |
14839 | 2014.12.30 09:50 | buy | 4724 | 0.01 | 1.21718 | 0.00000 | 0.00000 | ||
14840 | 2014.12.30 09:50 | modify | 4724 | 0.01 | 1.21718 | 1.21378 | 1.23918 | ||
14841 | 2014.12.31 15:17 | s/l | 4724 | 0.01 | 1.21378 | 1.21378 | 1.23918 | -3.50 | 11938.51 |
14842 | 2014.12.31 16:50 | sell | 4725 | 0.01 | 1.21120 | 0.00000 | 0.00000 | ||
14843 | 2014.12.31 16:50 | modify | 4725 | 0.01 | 1.21120 | 1.21460 | 1.18920 | ||
14844 | 2015.01.02 00:00 | close | 4725 | 0.01 | 1.21048 | 1.21460 | 1.18920 | 0.72 | 11939.23 |
14845 | 2015.01.06 19:25 | buy | 4726 | 0.01 | 1.19575 | 0.00000 | 0.00000 | ||
14846 | 2015.01.06 19:25 | modify | 4726 | 0.01 | 1.19575 | 1.19235 | 1.21775 | ||
14847 | 2015.01.06 19:57 | s/l | 4726 | 0.01 | 1.19235 | 1.19235 | 1.21775 | -3.45 | 11935.78 |
14848 | 2015.01.08 11:55 | sell | 4727 | 0.01 | 1.17833 | 0.00000 | 0.00000 | ||
14849 | 2015.01.08 11:55 | modify | 4727 | 0.01 | 1.17833 | 1.18173 | 1.15633 | ||
14850 | 2015.01.08 19:21 | s/l | 4727 | 0.01 | 1.18173 | 1.18173 | 1.15633 | -3.45 | 11932.33 |
14851 | 2015.01.09 15:45 | sell | 4728 | 0.01 | 1.17651 | 0.00000 | 0.00000 | ||
14852 | 2015.01.09 15:45 | modify | 4728 | 0.01 | 1.17651 | 1.17991 | 1.15451 | ||
14853 | 2015.01.09 15:52 | s/l | 4728 | 0.01 | 1.17991 | 1.17991 | 1.15451 | -3.45 | 11928.88 |
14854 | 2015.01.14 11:40 | sell | 4729 | 0.01 | 1.17390 | 0.00000 | 0.00000 | ||
14855 | 2015.01.14 11:40 | modify | 4729 | 0.01 | 1.17390 | 1.17730 | 1.15190 | ||
14856 | 2015.01.14 11:45 | sell | 4730 | 0.01 | 1.17363 | 0.00000 | 0.00000 | ||
14857 | 2015.01.14 11:45 | modify | 4730 | 0.01 | 1.17363 | 1.17703 | 1.15163 | ||
14858 | 2015.01.14 11:50 | sell | 4731 | 0.01 | 1.17350 | 0.00000 | 0.00000 | ||
14859 | 2015.01.14 11:50 | modify | 4731 | 0.01 | 1.17350 | 1.17690 | 1.15150 | ||
14860 | 2015.01.14 11:55 | sell | 4732 | 0.01 | 1.17414 | 0.00000 | 0.00000 | ||
14861 | 2015.01.14 11:55 | modify | 4732 | 0.01 | 1.17414 | 1.17754 | 1.15214 | ||
14862 | 2015.01.14 15:06 | s/l | 4731 | 0.01 | 1.17690 | 1.17690 | 1.15150 | -3.45 | 11925.43 |
14863 | 2015.01.14 15:06 | s/l | 4730 | 0.01 | 1.17703 | 1.17703 | 1.15163 | -3.45 | 11921.98 |
14864 | 2015.01.14 15:06 | s/l | 4729 | 0.01 | 1.17730 | 1.17730 | 1.15190 | -3.45 | 11918.53 |
14865 | 2015.01.14 15:10 | s/l | 4732 | 0.01 | 1.17754 | 1.17754 | 1.15214 | -3.45 | 11915.08 |
14866 | 2015.01.14 15:50 | buy | 4733 | 0.01 | 1.18351 | 0.00000 | 0.00000 | ||
14867 | 2015.01.14 15:50 | modify | 4733 | 0.01 | 1.18351 | 1.18011 | 1.20551 | ||
14868 | 2015.01.14 15:55 | buy | 4734 | 0.01 | 1.18377 | 0.00000 | 0.00000 | ||
14869 | 2015.01.14 15:55 | modify | 4734 | 0.01 | 1.18377 | 1.18037 | 1.20577 | ||
14870 | 2015.01.14 16:05 | buy | 4735 | 0.01 | 1.18399 | 0.00000 | 0.00000 | ||
14871 | 2015.01.14 16:05 | modify | 4735 | 0.01 | 1.18399 | 1.18059 | 1.20599 | ||
14872 | 2015.01.14 16:23 | s/l | 4735 | 0.01 | 1.18059 | 1.18059 | 1.20599 | -3.45 | 11911.63 |
14873 | 2015.01.14 16:23 | s/l | 4734 | 0.01 | 1.18037 | 1.18037 | 1.20577 | -3.45 | 11908.18 |
14874 | 2015.01.14 16:32 | s/l | 4733 | 0.01 | 1.18011 | 1.18011 | 1.20551 | -3.45 | 11904.73 |
14875 | 2015.01.15 11:35 | sell | 4736 | 0.01 | 1.16471 | 0.00000 | 0.00000 | ||
14876 | 2015.01.15 11:35 | modify | 4736 | 0.01 | 1.16471 | 1.16811 | 1.14271 | ||
14877 | 2015.01.15 11:37 | s/l | 4736 | 0.01 | 1.16811 | 1.16811 | 1.14271 | -3.45 | 11901.28 |
14878 | 2015.01.15 11:40 | sell | 4737 | 0.01 | 1.16606 | 0.00000 | 0.00000 | ||
14879 | 2015.01.15 11:40 | modify | 4737 | 0.01 | 1.16606 | 1.16946 | 1.14406 | ||
14880 | 2015.01.15 11:45 | sell | 4738 | 0.01 | 1.16785 | 0.00000 | 0.00000 | ||
14881 | 2015.01.15 11:45 | modify | 4738 | 0.01 | 1.16785 | 1.17125 | 1.14585 | ||
14882 | 2015.01.15 11:47 | s/l | 4737 | 0.01 | 1.16946 | 1.16946 | 1.14406 | -3.45 | 11897.83 |
14883 | 2015.01.15 11:48 | s/l | 4738 | 0.01 | 1.17125 | 1.17125 | 1.14585 | -3.45 | 11894.38 |
14884 | 2015.01.15 11:55 | sell | 4739 | 0.01 | 1.16917 | 0.00000 | 0.00000 | ||
14885 | 2015.01.15 11:55 | modify | 4739 | 0.01 | 1.16917 | 1.17257 | 1.14717 | ||
14886 | 2015.01.15 11:56 | s/l | 4739 | 0.01 | 1.17257 | 1.17257 | 1.14717 | -3.45 | 11890.93 |
14887 | 2015.01.15 16:50 | sell | 4740 | 0.01 | 1.16192 | 0.00000 | 0.00000 | ||
14888 | 2015.01.15 16:50 | modify | 4740 | 0.01 | 1.16192 | 1.16532 | 1.13992 | ||
14889 | 2015.01.15 17:05 | sell | 4741 | 0.01 | 1.16174 | 0.00000 | 0.00000 | ||
14890 | 2015.01.15 17:05 | modify | 4741 | 0.01 | 1.16174 | 1.16514 | 1.13974 | ||
14891 | 2015.01.15 18:00 | sell | 4742 | 0.01 | 1.15859 | 0.00000 | 0.00000 | ||
14892 | 2015.01.15 18:00 | modify | 4742 | 0.01 | 1.15859 | 1.16199 | 1.13659 | ||
14893 | 2015.01.15 18:15 | sell | 4743 | 0.01 | 1.15799 | 0.00000 | 0.00000 | ||
14894 | 2015.01.15 18:15 | modify | 4743 | 0.01 | 1.15799 | 1.16139 | 1.13599 | ||
14895 | 2015.01.15 18:20 | close | 4741 | 0.01 | 1.15756 | 1.16514 | 1.13974 | 4.13 | 11895.06 |
14896 | 2015.01.15 18:20 | close | 4740 | 0.01 | 1.15756 | 1.16532 | 1.13992 | 4.31 | 11899.37 |
14897 | 2015.01.15 18:20 | sell | 4744 | 0.01 | 1.15746 | 0.00000 | 0.00000 | ||
14898 | 2015.01.15 18:20 | modify | 4744 | 0.01 | 1.15746 | 1.16086 | 1.13546 | ||
14899 | 2015.01.15 18:53 | s/l | 4744 | 0.01 | 1.16086 | 1.16086 | 1.13546 | -3.45 | 11895.92 |
14900 | 2015.01.15 20:11 | s/l | 4743 | 0.01 | 1.16139 | 1.16139 | 1.13599 | -3.45 | 11892.47 |
14901 | 2015.01.15 20:12 | s/l | 4742 | 0.01 | 1.16199 | 1.16199 | 1.13659 | -3.45 | 11889.02 |
14902 | 2015.01.16 16:40 | sell | 4745 | 0.01 | 1.15414 | 0.00000 | 0.00000 | ||
14903 | 2015.01.16 16:40 | modify | 4745 | 0.01 | 1.15414 | 1.15754 | 1.13214 | ||
14904 | 2015.01.16 17:10 | sell | 4746 | 0.01 | 1.15334 | 0.00000 | 0.00000 | ||
14905 | 2015.01.16 17:10 | modify | 4746 | 0.01 | 1.15334 | 1.15674 | 1.13134 | ||
14906 | 2015.01.16 17:20 | sell | 4747 | 0.01 | 1.15198 | 0.00000 | 0.00000 | ||
14907 | 2015.01.16 17:20 | modify | 4747 | 0.01 | 1.15198 | 1.15538 | 1.12998 | ||
14908 | 2015.01.16 17:25 | sell | 4748 | 0.01 | 1.15125 | 0.00000 | 0.00000 | ||
14909 | 2015.01.16 17:25 | modify | 4748 | 0.01 | 1.15125 | 1.15465 | 1.12925 | ||
14910 | 2015.01.16 17:30 | sell | 4749 | 0.01 | 1.15130 | 0.00000 | 0.00000 | ||
14911 | 2015.01.16 17:30 | modify | 4749 | 0.01 | 1.15130 | 1.15470 | 1.12930 | ||
14912 | 2015.01.16 17:35 | sell | 4750 | 0.01 | 1.15102 | 0.00000 | 0.00000 | ||
14913 | 2015.01.16 17:35 | modify | 4750 | 0.01 | 1.15102 | 1.15442 | 1.12902 | ||
14914 | 2015.01.16 17:40 | sell | 4751 | 0.01 | 1.15074 | 0.00000 | 0.00000 | ||
14915 | 2015.01.16 17:40 | modify | 4751 | 0.01 | 1.15074 | 1.15414 | 1.12874 | ||
14916 | 2015.01.16 17:45 | close | 4746 | 0.01 | 1.14880 | 1.15674 | 1.13134 | 4.49 | 11893.51 |
14917 | 2015.01.16 17:45 | close | 4745 | 0.01 | 1.14880 | 1.15754 | 1.13214 | 5.29 | 11898.80 |
14918 | 2015.01.16 17:45 | sell | 4752 | 0.01 | 1.14870 | 0.00000 | 0.00000 | ||
14919 | 2015.01.16 17:45 | modify | 4752 | 0.01 | 1.14870 | 1.15210 | 1.12670 | ||
14920 | 2015.01.16 17:50 | sell | 4753 | 0.01 | 1.14874 | 0.00000 | 0.00000 | ||
14921 | 2015.01.16 17:50 | modify | 4753 | 0.01 | 1.14874 | 1.15214 | 1.12674 | ||
14922 | 2015.01.16 18:31 | s/l | 4752 | 0.01 | 1.15210 | 1.15210 | 1.12670 | -3.45 | 11895.35 |
14923 | 2015.01.16 18:31 | s/l | 4753 | 0.01 | 1.15214 | 1.15214 | 1.12674 | -3.45 | 11891.90 |
14924 | 2015.01.16 19:16 | s/l | 4751 | 0.01 | 1.15414 | 1.15414 | 1.12874 | -3.45 | 11888.45 |
14925 | 2015.01.16 19:59 | s/l | 4750 | 0.01 | 1.15442 | 1.15442 | 1.12902 | -3.45 | 11885.00 |
14926 | 2015.01.16 19:59 | s/l | 4748 | 0.01 | 1.15465 | 1.15465 | 1.12925 | -3.45 | 11881.55 |
14927 | 2015.01.16 19:59 | s/l | 4749 | 0.01 | 1.15470 | 1.15470 | 1.12930 | -3.45 | 11878.10 |
14928 | 2015.01.16 20:18 | s/l | 4747 | 0.01 | 1.15538 | 1.15538 | 1.12998 | -3.45 | 11874.65 |
14929 | 2015.01.21 15:50 | buy | 4754 | 0.01 | 1.16144 | 0.00000 | 0.00000 | ||
14930 | 2015.01.21 15:50 | modify | 4754 | 0.01 | 1.16144 | 1.15804 | 1.18344 | ||
14931 | 2015.01.21 15:55 | buy | 4755 | 0.01 | 1.16275 | 0.00000 | 0.00000 | ||
14932 | 2015.01.21 15:55 | modify | 4755 | 0.01 | 1.16275 | 1.15935 | 1.18475 | ||
14933 | 2015.01.21 16:00 | buy | 4756 | 0.01 | 1.16337 | 0.00000 | 0.00000 | ||
14934 | 2015.01.21 16:00 | modify | 4756 | 0.01 | 1.16337 | 1.15997 | 1.18537 | ||
14935 | 2015.01.21 16:05 | buy | 4757 | 0.01 | 1.16271 | 0.00000 | 0.00000 | ||
14936 | 2015.01.21 16:05 | modify | 4757 | 0.01 | 1.16271 | 1.15931 | 1.18471 | ||
14937 | 2015.01.21 16:10 | buy | 4758 | 0.01 | 1.16316 | 0.00000 | 0.00000 | ||
14938 | 2015.01.21 16:10 | modify | 4758 | 0.01 | 1.16316 | 1.15976 | 1.18516 | ||
14939 | 2015.01.21 16:15 | buy | 4759 | 0.01 | 1.16357 | 0.00000 | 0.00000 | ||
14940 | 2015.01.21 16:15 | modify | 4759 | 0.01 | 1.16357 | 1.16017 | 1.18557 | ||
14941 | 2015.01.21 16:20 | buy | 4760 | 0.01 | 1.16348 | 0.00000 | 0.00000 | ||
14942 | 2015.01.21 16:20 | modify | 4760 | 0.01 | 1.16348 | 1.16008 | 1.18548 | ||
14943 | 2015.01.21 16:25 | buy | 4761 | 0.01 | 1.16329 | 0.00000 | 0.00000 | ||
14944 | 2015.01.21 16:25 | modify | 4761 | 0.01 | 1.16329 | 1.15989 | 1.18529 | ||
14945 | 2015.01.21 16:35 | s/l | 4759 | 0.01 | 1.16017 | 1.16017 | 1.18557 | -3.45 | 11871.20 |
14946 | 2015.01.21 16:35 | s/l | 4760 | 0.01 | 1.16008 | 1.16008 | 1.18548 | -3.45 | 11867.75 |
14947 | 2015.01.21 16:35 | s/l | 4756 | 0.01 | 1.15997 | 1.15997 | 1.18537 | -3.45 | 11864.30 |
14948 | 2015.01.21 16:35 | s/l | 4761 | 0.01 | 1.15989 | 1.15989 | 1.18529 | -3.45 | 11860.85 |
14949 | 2015.01.21 16:35 | s/l | 4758 | 0.01 | 1.15976 | 1.15976 | 1.18516 | -3.45 | 11857.40 |
14950 | 2015.01.21 16:35 | s/l | 4755 | 0.01 | 1.15935 | 1.15935 | 1.18475 | -3.45 | 11853.95 |
14951 | 2015.01.21 16:35 | s/l | 4757 | 0.01 | 1.15931 | 1.15931 | 1.18471 | -3.45 | 11850.50 |
14952 | 2015.01.21 16:35 | s/l | 4754 | 0.01 | 1.15804 | 1.15804 | 1.18344 | -3.45 | 11847.05 |
14953 | 2015.01.21 16:50 | buy | 4762 | 0.01 | 1.16690 | 0.00000 | 0.00000 | ||
14954 | 2015.01.21 16:50 | modify | 4762 | 0.01 | 1.16690 | 1.16350 | 1.18890 | ||
14955 | 2015.01.21 16:55 | s/l | 4762 | 0.01 | 1.16350 | 1.16350 | 1.18890 | -3.45 | 11843.60 |
14956 | 2015.01.22 15:50 | sell | 4763 | 0.01 | 1.15507 | 0.00000 | 0.00000 | ||
14957 | 2015.01.22 15:50 | modify | 4763 | 0.01 | 1.15507 | 1.15847 | 1.13307 | ||
14958 | 2015.01.22 16:05 | sell | 4764 | 0.01 | 1.15329 | 0.00000 | 0.00000 | ||
14959 | 2015.01.22 16:05 | modify | 4764 | 0.01 | 1.15329 | 1.15669 | 1.13129 | ||
14960 | 2015.01.22 16:10 | close | 4764 | 0.01 | 1.14904 | 1.15669 | 1.13129 | 4.20 | 11847.80 |
14961 | 2015.01.22 16:10 | close | 4763 | 0.01 | 1.14904 | 1.15847 | 1.13307 | 5.98 | 11853.78 |
14962 | 2015.01.22 16:10 | sell | 4765 | 0.01 | 1.14894 | 0.00000 | 0.00000 | ||
14963 | 2015.01.22 16:10 | modify | 4765 | 0.01 | 1.14894 | 1.15234 | 1.12694 | ||
14964 | 2015.01.22 16:15 | sell | 4766 | 0.01 | 1.14821 | 0.00000 | 0.00000 | ||
14965 | 2015.01.22 16:15 | modify | 4766 | 0.01 | 1.14821 | 1.15161 | 1.12621 | ||
14966 | 2015.01.22 16:20 | sell | 4767 | 0.01 | 1.14714 | 0.00000 | 0.00000 | ||
14967 | 2015.01.22 16:20 | modify | 4767 | 0.01 | 1.14714 | 1.15054 | 1.12514 | ||
14968 | 2015.01.22 16:25 | sell | 4768 | 0.01 | 1.14769 | 0.00000 | 0.00000 | ||
14969 | 2015.01.22 16:25 | modify | 4768 | 0.01 | 1.14769 | 1.15109 | 1.12569 | ||
14970 | 2015.01.22 16:30 | sell | 4769 | 0.01 | 1.14813 | 0.00000 | 0.00000 | ||
14971 | 2015.01.22 16:30 | modify | 4769 | 0.01 | 1.14813 | 1.15153 | 1.12613 | ||
14972 | 2015.01.22 16:35 | sell | 4770 | 0.01 | 1.14864 | 0.00000 | 0.00000 | ||
14973 | 2015.01.22 16:35 | modify | 4770 | 0.01 | 1.14864 | 1.15204 | 1.12664 | ||
14974 | 2015.01.22 16:38 | s/l | 4767 | 0.01 | 1.15054 | 1.15054 | 1.12514 | -3.45 | 11850.33 |
14975 | 2015.01.22 16:38 | s/l | 4768 | 0.01 | 1.15109 | 1.15109 | 1.12569 | -3.45 | 11846.88 |
14976 | 2015.01.22 16:38 | s/l | 4769 | 0.01 | 1.15153 | 1.15153 | 1.12613 | -3.45 | 11843.43 |
14977 | 2015.01.22 16:38 | s/l | 4766 | 0.01 | 1.15161 | 1.15161 | 1.12621 | -3.45 | 11839.98 |
14978 | 2015.01.22 16:40 | sell | 4771 | 0.01 | 1.15099 | 0.00000 | 0.00000 | ||
14979 | 2015.01.22 16:40 | modify | 4771 | 0.01 | 1.15099 | 1.15439 | 1.12899 | ||
14980 | 2015.01.22 16:45 | sell | 4772 | 0.01 | 1.14998 | 0.00000 | 0.00000 | ||
14981 | 2015.01.22 16:45 | modify | 4772 | 0.01 | 1.14998 | 1.15338 | 1.12798 | ||
14982 | 2015.01.22 16:50 | sell | 4773 | 0.01 | 1.14859 | 0.00000 | 0.00000 | ||
14983 | 2015.01.22 16:50 | modify | 4773 | 0.01 | 1.14859 | 1.15199 | 1.12659 | ||
14984 | 2015.01.22 16:55 | close | 4771 | 0.01 | 1.14672 | 1.15439 | 1.12899 | 4.22 | 11844.20 |
14985 | 2015.01.22 16:55 | sell | 4774 | 0.01 | 1.14662 | 0.00000 | 0.00000 | ||
14986 | 2015.01.22 16:55 | modify | 4774 | 0.01 | 1.14662 | 1.15002 | 1.12462 | ||
14987 | 2015.01.22 17:00 | sell | 4775 | 0.01 | 1.14629 | 0.00000 | 0.00000 | ||
14988 | 2015.01.22 17:00 | modify | 4775 | 0.01 | 1.14629 | 1.14969 | 1.12429 | ||
14989 | 2015.01.22 17:05 | sell | 4776 | 0.01 | 1.14701 | 0.00000 | 0.00000 | ||
14990 | 2015.01.22 17:05 | modify | 4776 | 0.01 | 1.14701 | 1.15041 | 1.12501 | ||
14991 | 2015.01.22 17:15 | sell | 4777 | 0.01 | 1.14633 | 0.00000 | 0.00000 | ||
14992 | 2015.01.22 17:15 | modify | 4777 | 0.01 | 1.14633 | 1.14973 | 1.12433 | ||
14993 | 2015.01.22 17:25 | sell | 4778 | 0.01 | 1.14633 | 0.00000 | 0.00000 | ||
14994 | 2015.01.22 17:25 | modify | 4778 | 0.01 | 1.14633 | 1.14973 | 1.12433 | ||
14995 | 2015.01.22 17:30 | close | 4772 | 0.01 | 1.14574 | 1.15338 | 1.12798 | 4.19 | 11848.39 |
14996 | 2015.01.22 17:50 | close | 4773 | 0.01 | 1.14365 | 1.15199 | 1.12659 | 4.89 | 11853.28 |
14997 | 2015.01.22 17:50 | close | 4770 | 0.01 | 1.14365 | 1.15204 | 1.12664 | 4.94 | 11858.22 |
14998 | 2015.01.22 17:50 | close | 4765 | 0.01 | 1.14365 | 1.15234 | 1.12694 | 5.24 | 11863.46 |
14999 | 2015.01.22 17:55 | close | 4776 | 0.01 | 1.14261 | 1.15041 | 1.12501 | 4.35 | 11867.81 |
15000 | 2015.01.22 17:55 | close | 4774 | 0.01 | 1.14261 | 1.15002 | 1.12462 | 3.96 | 11871.77 |
15001 | 2015.01.22 17:55 | sell | 4779 | 0.01 | 1.14251 | 0.00000 | 0.00000 | ||
15002 | 2015.01.22 17:55 | modify | 4779 | 0.01 | 1.14251 | 1.14591 | 1.12051 | ||
15003 | 2015.01.22 18:00 | close | 4778 | 0.01 | 1.14186 | 1.14973 | 1.12433 | 4.42 | 11876.19 |
15004 | 2015.01.22 18:00 | close | 4777 | 0.01 | 1.14186 | 1.14973 | 1.12433 | 4.42 | 11880.61 |
15005 | 2015.01.22 18:00 | close | 4775 | 0.01 | 1.14186 | 1.14969 | 1.12429 | 4.38 | 11884.99 |
15006 | 2015.01.22 20:05 | modify | 4779 | 0.01 | 1.14251 | 1.13913 | 1.12051 | ||
15007 | 2015.01.22 20:10 | close | 4779 | 0.01 | 1.13758 | 1.13913 | 1.12051 | 4.88 | 11889.87 |
15008 | 2015.01.23 11:00 | sell | 4780 | 0.01 | 1.12739 | 0.00000 | 0.00000 | ||
15009 | 2015.01.23 11:00 | modify | 4780 | 0.01 | 1.12739 | 1.13079 | 1.10539 | ||
15010 | 2015.01.23 11:05 | sell | 4781 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
15011 | 2015.01.23 11:05 | modify | 4781 | 0.01 | 1.12784 | 1.13124 | 1.10584 | ||
15012 | 2015.01.23 11:10 | sell | 4782 | 0.01 | 1.12812 | 0.00000 | 0.00000 | ||
15013 | 2015.01.23 11:10 | modify | 4782 | 0.01 | 1.12812 | 1.13152 | 1.10612 | ||
15014 | 2015.01.23 11:20 | sell | 4783 | 0.01 | 1.12614 | 0.00000 | 0.00000 | ||
15015 | 2015.01.23 11:20 | modify | 4783 | 0.01 | 1.12614 | 1.12954 | 1.10414 | ||
15016 | 2015.01.23 11:25 | sell | 4784 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
15017 | 2015.01.23 11:25 | modify | 4784 | 0.01 | 1.12588 | 1.12928 | 1.10388 | ||
15018 | 2015.01.23 11:35 | sell | 4785 | 0.01 | 1.12597 | 0.00000 | 0.00000 | ||
15019 | 2015.01.23 11:35 | modify | 4785 | 0.01 | 1.12597 | 1.12937 | 1.10397 | ||
15020 | 2015.01.23 11:40 | sell | 4786 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
15021 | 2015.01.23 11:40 | modify | 4786 | 0.01 | 1.12596 | 1.12936 | 1.10396 | ||
15022 | 2015.01.23 11:50 | close | 4782 | 0.01 | 1.12324 | 1.13152 | 1.10612 | 4.83 | 11894.70 |
15023 | 2015.01.23 11:50 | close | 4781 | 0.01 | 1.12324 | 1.13124 | 1.10584 | 4.55 | 11899.25 |
15024 | 2015.01.23 11:50 | close | 4780 | 0.01 | 1.12324 | 1.13079 | 1.10539 | 4.10 | 11903.35 |
15025 | 2015.01.23 11:50 | sell | 4787 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
15026 | 2015.01.23 11:50 | modify | 4787 | 0.01 | 1.12314 | 1.12654 | 1.10114 | ||
15027 | 2015.01.23 11:55 | sell | 4788 | 0.01 | 1.12426 | 0.00000 | 0.00000 | ||
15028 | 2015.01.23 11:55 | modify | 4788 | 0.01 | 1.12426 | 1.12766 | 1.10226 | ||
15029 | 2015.01.23 14:00 | close | 4788 | 0.01 | 1.11739 | 1.12766 | 1.10226 | 6.83 | 11910.18 |
15030 | 2015.01.23 14:00 | close | 4787 | 0.01 | 1.11739 | 1.12654 | 1.10114 | 5.71 | 11915.89 |
15031 | 2015.01.23 14:00 | close | 4786 | 0.01 | 1.11739 | 1.12936 | 1.10396 | 8.52 | 11924.41 |
15032 | 2015.01.23 14:00 | close | 4785 | 0.01 | 1.11739 | 1.12937 | 1.10397 | 8.53 | 11932.94 |
15033 | 2015.01.23 14:00 | close | 4784 | 0.01 | 1.11739 | 1.12928 | 1.10388 | 8.44 | 11941.38 |
15034 | 2015.01.23 14:00 | close | 4783 | 0.01 | 1.11739 | 1.12954 | 1.10414 | 8.70 | 11950.08 |
15035 | 2015.01.23 14:10 | sell | 4789 | 0.01 | 1.11642 | 0.00000 | 0.00000 | ||
15036 | 2015.01.23 14:10 | modify | 4789 | 0.01 | 1.11642 | 1.11982 | 1.09442 | ||
15037 | 2015.01.23 14:15 | close | 4789 | 0.01 | 1.11197 | 1.11982 | 1.09442 | 4.41 | 11954.49 |
15038 | 2015.01.23 14:15 | sell | 4790 | 0.01 | 1.11187 | 0.00000 | 0.00000 | ||
15039 | 2015.01.23 14:15 | modify | 4790 | 0.01 | 1.11187 | 1.11527 | 1.08987 | ||
15040 | 2015.01.23 14:18 | s/l | 4790 | 0.01 | 1.11527 | 1.11527 | 1.08987 | -3.44 | 11951.05 |
15041 | 2015.01.27 11:00 | buy | 4791 | 0.01 | 1.13379 | 0.00000 | 0.00000 | ||
15042 | 2015.01.27 11:00 | modify | 4791 | 0.01 | 1.13379 | 1.13039 | 1.15579 | ||
15043 | 2015.01.27 11:05 | buy | 4792 | 0.01 | 1.13182 | 0.00000 | 0.00000 | ||
15044 | 2015.01.27 11:05 | modify | 4792 | 0.01 | 1.13182 | 1.12842 | 1.15382 | ||
15045 | 2015.01.27 12:15 | s/l | 4791 | 0.01 | 1.13039 | 1.13039 | 1.15579 | -3.45 | 11947.60 |
15046 | 2015.01.27 12:28 | s/l | 4792 | 0.01 | 1.12842 | 1.12842 | 1.15382 | -3.45 | 11944.15 |
15047 | 2015.01.27 16:10 | buy | 4793 | 0.01 | 1.13603 | 0.00000 | 0.00000 | ||
15048 | 2015.01.27 16:10 | modify | 4793 | 0.01 | 1.13603 | 1.13263 | 1.15803 | ||
15049 | 2015.01.27 16:20 | buy | 4794 | 0.01 | 1.13793 | 0.00000 | 0.00000 | ||
15050 | 2015.01.27 16:20 | modify | 4794 | 0.01 | 1.13793 | 1.13453 | 1.15993 | ||
15051 | 2015.01.27 16:40 | buy | 4795 | 0.01 | 1.13756 | 0.00000 | 0.00000 | ||
15052 | 2015.01.27 16:40 | modify | 4795 | 0.01 | 1.13756 | 1.13416 | 1.15956 | ||
15053 | 2015.01.27 16:45 | buy | 4796 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
15054 | 2015.01.27 16:45 | modify | 4796 | 0.01 | 1.13828 | 1.13488 | 1.16028 | ||
15055 | 2015.01.27 16:50 | buy | 4797 | 0.01 | 1.13813 | 0.00000 | 0.00000 | ||
15056 | 2015.01.27 16:50 | modify | 4797 | 0.01 | 1.13813 | 1.13473 | 1.16013 | ||
15057 | 2015.01.27 16:55 | buy | 4798 | 0.01 | 1.13850 | 0.00000 | 0.00000 | ||
15058 | 2015.01.27 16:55 | modify | 4798 | 0.01 | 1.13850 | 1.13510 | 1.16050 | ||
15059 | 2015.01.27 17:40 | close | 4793 | 0.01 | 1.14046 | 1.13263 | 1.15803 | 4.38 | 11948.53 |
15060 | 2015.01.27 17:40 | buy | 4799 | 0.01 | 1.14056 | 0.00000 | 0.00000 | ||
15061 | 2015.01.27 17:40 | modify | 4799 | 0.01 | 1.14056 | 1.13716 | 1.16256 | ||
15062 | 2015.01.27 17:45 | buy | 4800 | 0.01 | 1.14149 | 0.00000 | 0.00000 | ||
15063 | 2015.01.27 17:45 | modify | 4800 | 0.01 | 1.14149 | 1.13809 | 1.16349 | ||
15064 | 2015.01.27 18:22 | s/l | 4800 | 0.01 | 1.13809 | 1.13809 | 1.16349 | -3.45 | 11945.08 |
15065 | 2015.01.27 18:33 | s/l | 4799 | 0.01 | 1.13716 | 1.13716 | 1.16256 | -3.45 | 11941.63 |
15066 | 2015.01.27 19:27 | s/l | 4798 | 0.01 | 1.13510 | 1.13510 | 1.16050 | -3.45 | 11938.18 |
15067 | 2015.01.27 19:27 | s/l | 4796 | 0.01 | 1.13488 | 1.13488 | 1.16028 | -3.45 | 11934.73 |
15068 | 2015.01.27 19:27 | s/l | 4797 | 0.01 | 1.13473 | 1.13473 | 1.16013 | -3.45 | 11931.28 |
15069 | 2015.01.27 19:41 | s/l | 4794 | 0.01 | 1.13453 | 1.13453 | 1.15993 | -3.45 | 11927.83 |
15070 | 2015.01.27 19:43 | s/l | 4795 | 0.01 | 1.13416 | 1.13416 | 1.15956 | -3.45 | 11924.38 |
15071 | 2015.01.28 16:55 | sell | 4801 | 0.01 | 1.13136 | 0.00000 | 0.00000 | ||
15072 | 2015.01.28 16:55 | modify | 4801 | 0.01 | 1.13136 | 1.13476 | 1.10936 | ||
15073 | 2015.01.28 17:00 | sell | 4802 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
15074 | 2015.01.28 17:00 | modify | 4802 | 0.01 | 1.13080 | 1.13420 | 1.10880 | ||
15075 | 2015.01.28 17:59 | s/l | 4802 | 0.01 | 1.13420 | 1.13420 | 1.10880 | -3.45 | 11920.93 |
15076 | 2015.01.28 18:02 | s/l | 4801 | 0.01 | 1.13476 | 1.13476 | 1.10936 | -3.45 | 11917.48 |
15077 | 2015.01.28 22:25 | sell | 4803 | 0.01 | 1.12894 | 0.00000 | 0.00000 | ||
15078 | 2015.01.28 22:25 | modify | 4803 | 0.01 | 1.12894 | 1.13234 | 1.10694 | ||
15079 | 2015.01.28 22:30 | sell | 4804 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
15080 | 2015.01.28 22:30 | modify | 4804 | 0.01 | 1.12840 | 1.13180 | 1.10640 | ||
15081 | 2015.01.28 22:35 | sell | 4805 | 0.01 | 1.12850 | 0.00000 | 0.00000 | ||
15082 | 2015.01.28 22:35 | modify | 4805 | 0.01 | 1.12850 | 1.13190 | 1.10650 | ||
15083 | 2015.01.29 11:48 | s/l | 4804 | 0.01 | 1.13180 | 1.13180 | 1.10640 | -3.41 | 11914.07 |
15084 | 2015.01.29 11:49 | s/l | 4805 | 0.01 | 1.13190 | 1.13190 | 1.10650 | -3.41 | 11910.65 |
15085 | 2015.01.29 13:36 | s/l | 4803 | 0.01 | 1.13234 | 1.13234 | 1.10694 | -3.41 | 11907.24 |
15086 | 2015.01.29 16:05 | buy | 4806 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
15087 | 2015.01.29 16:05 | modify | 4806 | 0.01 | 1.13429 | 1.13089 | 1.15629 | ||
15088 | 2015.01.29 18:30 | s/l | 4806 | 0.01 | 1.13089 | 1.13089 | 1.15629 | -3.45 | 11903.79 |
15089 | 2015.01.30 11:40 | sell | 4807 | 0.01 | 1.13045 | 0.00000 | 0.00000 | ||
15090 | 2015.01.30 11:40 | modify | 4807 | 0.01 | 1.13045 | 1.13385 | 1.10845 | ||
15091 | 2015.01.30 12:34 | s/l | 4807 | 0.01 | 1.13385 | 1.13385 | 1.10845 | -3.45 | 11900.34 |
15092 | 2015.02.03 15:15 | buy | 4808 | 0.01 | 1.13782 | 0.00000 | 0.00000 | ||
15093 | 2015.02.03 15:15 | modify | 4808 | 0.01 | 1.13782 | 1.13442 | 1.15982 | ||
15094 | 2015.02.03 15:20 | buy | 4809 | 0.01 | 1.13947 | 0.00000 | 0.00000 | ||
15095 | 2015.02.03 15:20 | modify | 4809 | 0.01 | 1.13947 | 1.13607 | 1.16147 | ||
15096 | 2015.02.03 15:25 | buy | 4810 | 0.01 | 1.13886 | 0.00000 | 0.00000 | ||
15097 | 2015.02.03 15:25 | modify | 4810 | 0.01 | 1.13886 | 1.13546 | 1.16086 | ||
15098 | 2015.02.03 15:30 | buy | 4811 | 0.01 | 1.13858 | 0.00000 | 0.00000 | ||
15099 | 2015.02.03 15:30 | modify | 4811 | 0.01 | 1.13858 | 1.13518 | 1.16058 | ||
15100 | 2015.02.03 15:35 | buy | 4812 | 0.01 | 1.13913 | 0.00000 | 0.00000 | ||
15101 | 2015.02.03 15:35 | modify | 4812 | 0.01 | 1.13913 | 1.13573 | 1.16113 | ||
15102 | 2015.02.03 15:40 | buy | 4813 | 0.01 | 1.14139 | 0.00000 | 0.00000 | ||
15103 | 2015.02.03 15:40 | modify | 4813 | 0.01 | 1.14139 | 1.13799 | 1.16339 | ||
15104 | 2015.02.03 15:45 | buy | 4814 | 0.01 | 1.14164 | 0.00000 | 0.00000 | ||
15105 | 2015.02.03 15:45 | modify | 4814 | 0.01 | 1.14164 | 1.13824 | 1.16364 | ||
15106 | 2015.02.03 15:50 | close | 4811 | 0.01 | 1.14301 | 1.13518 | 1.16058 | 4.38 | 11904.72 |
15107 | 2015.02.03 15:50 | close | 4810 | 0.01 | 1.14301 | 1.13546 | 1.16086 | 4.10 | 11908.82 |
15108 | 2015.02.03 15:50 | close | 4808 | 0.01 | 1.14301 | 1.13442 | 1.15982 | 5.14 | 11913.96 |
15109 | 2015.02.03 15:50 | buy | 4815 | 0.01 | 1.14311 | 0.00000 | 0.00000 | ||
15110 | 2015.02.03 15:50 | modify | 4815 | 0.01 | 1.14311 | 1.13971 | 1.16511 | ||
15111 | 2015.02.03 15:55 | close | 4812 | 0.01 | 1.14323 | 1.13573 | 1.16113 | 4.05 | 11918.01 |
15112 | 2015.02.03 15:55 | buy | 4816 | 0.01 | 1.14333 | 0.00000 | 0.00000 | ||
15113 | 2015.02.03 15:55 | modify | 4816 | 0.01 | 1.14333 | 1.13993 | 1.16533 | ||
15114 | 2015.02.03 16:00 | close | 4809 | 0.01 | 1.14431 | 1.13607 | 1.16147 | 4.79 | 11922.80 |
15115 | 2015.02.03 16:00 | buy | 4817 | 0.01 | 1.14441 | 0.00000 | 0.00000 | ||
15116 | 2015.02.03 16:00 | modify | 4817 | 0.01 | 1.14441 | 1.14101 | 1.16641 | ||
15117 | 2015.02.03 16:05 | buy | 4818 | 0.01 | 1.14452 | 0.00000 | 0.00000 | ||
15118 | 2015.02.03 16:05 | modify | 4818 | 0.01 | 1.14452 | 1.14112 | 1.16652 | ||
15119 | 2015.02.03 16:10 | buy | 4819 | 0.01 | 1.14355 | 0.00000 | 0.00000 | ||
15120 | 2015.02.03 16:10 | modify | 4819 | 0.01 | 1.14355 | 1.14015 | 1.16555 | ||
15121 | 2015.02.03 16:15 | buy | 4820 | 0.01 | 1.14282 | 0.00000 | 0.00000 | ||
15122 | 2015.02.03 16:15 | modify | 4820 | 0.01 | 1.14282 | 1.13942 | 1.16482 | ||
15123 | 2015.02.03 16:20 | buy | 4821 | 0.01 | 1.14282 | 0.00000 | 0.00000 | ||
15124 | 2015.02.03 16:20 | modify | 4821 | 0.01 | 1.14282 | 1.13942 | 1.16482 | ||
15125 | 2015.02.03 16:55 | buy | 4822 | 0.01 | 1.14451 | 0.00000 | 0.00000 | ||
15126 | 2015.02.03 16:55 | modify | 4822 | 0.01 | 1.14451 | 1.14111 | 1.16651 | ||
15127 | 2015.02.03 18:15 | modify | 4814 | 0.01 | 1.14164 | 1.14437 | 1.16364 | ||
15128 | 2015.02.03 18:15 | modify | 4813 | 0.01 | 1.14139 | 1.14437 | 1.16339 | ||
15129 | 2015.02.03 18:20 | modify | 4821 | 0.01 | 1.14282 | 1.14550 | 1.16482 | ||
15130 | 2015.02.03 18:20 | modify | 4820 | 0.01 | 1.14282 | 1.14550 | 1.16482 | ||
15131 | 2015.02.03 18:20 | modify | 4814 | 0.01 | 1.14164 | 1.14550 | 1.16364 | ||
15132 | 2015.02.03 18:20 | modify | 4813 | 0.01 | 1.14139 | 1.14550 | 1.16339 | ||
15133 | 2015.02.03 18:25 | close | 4821 | 0.01 | 1.14794 | 1.14550 | 1.16482 | 5.07 | 11927.87 |
15134 | 2015.02.03 18:25 | close | 4820 | 0.01 | 1.14794 | 1.14550 | 1.16482 | 5.07 | 11932.94 |
15135 | 2015.02.03 18:25 | close | 4819 | 0.01 | 1.14794 | 1.14015 | 1.16555 | 4.34 | 11937.28 |
15136 | 2015.02.03 18:25 | close | 4816 | 0.01 | 1.14794 | 1.13993 | 1.16533 | 4.56 | 11941.84 |
15137 | 2015.02.03 18:25 | close | 4815 | 0.01 | 1.14794 | 1.13971 | 1.16511 | 4.78 | 11946.62 |
15138 | 2015.02.03 18:25 | close | 4814 | 0.01 | 1.14794 | 1.14550 | 1.16364 | 6.25 | 11952.87 |
15139 | 2015.02.03 18:25 | close | 4813 | 0.01 | 1.14794 | 1.14550 | 1.16339 | 6.50 | 11959.37 |
15140 | 2015.02.03 20:10 | modify | 4822 | 0.01 | 1.14451 | 1.14738 | 1.16651 | ||
15141 | 2015.02.03 20:10 | modify | 4818 | 0.01 | 1.14452 | 1.14738 | 1.16652 | ||
15142 | 2015.02.03 20:10 | modify | 4817 | 0.01 | 1.14441 | 1.14738 | 1.16641 | ||
15143 | 2015.02.03 20:15 | modify | 4822 | 0.01 | 1.14451 | 1.14816 | 1.16651 | ||
15144 | 2015.02.03 20:15 | modify | 4818 | 0.01 | 1.14452 | 1.14816 | 1.16652 | ||
15145 | 2015.02.03 20:15 | modify | 4817 | 0.01 | 1.14441 | 1.14816 | 1.16641 | ||
15146 | 2015.02.03 20:20 | close | 4822 | 0.01 | 1.14948 | 1.14816 | 1.16651 | 4.92 | 11964.29 |
15147 | 2015.02.03 20:20 | close | 4818 | 0.01 | 1.14948 | 1.14816 | 1.16652 | 4.91 | 11969.20 |
15148 | 2015.02.03 20:20 | close | 4817 | 0.01 | 1.14948 | 1.14816 | 1.16641 | 5.02 | 11974.22 |
15149 | 2015.02.04 16:55 | sell | 4823 | 0.01 | 1.14074 | 0.00000 | 0.00000 | ||
15150 | 2015.02.04 16:55 | modify | 4823 | 0.01 | 1.14074 | 1.14414 | 1.11874 | ||
15151 | 2015.02.04 22:38 | s/l | 4823 | 0.01 | 1.14414 | 1.14414 | 1.11874 | -3.45 | 11970.77 |
15152 | 2015.02.04 22:55 | sell | 4824 | 0.01 | 1.13838 | 0.00000 | 0.00000 | ||
15153 | 2015.02.04 22:55 | modify | 4824 | 0.01 | 1.13838 | 1.14178 | 1.11638 | ||
15154 | 2015.02.04 23:30 | close | 4824 | 0.01 | 1.13444 | 1.14178 | 1.11638 | 3.89 | 11974.66 |
15155 | 2015.02.05 09:55 | buy | 4825 | 0.01 | 1.13870 | 0.00000 | 0.00000 | ||
15156 | 2015.02.05 09:55 | modify | 4825 | 0.01 | 1.13870 | 1.13530 | 1.16070 | ||
15157 | 2015.02.05 12:45 | close | 4825 | 0.01 | 1.14338 | 1.13530 | 1.16070 | 4.63 | 11979.29 |
15158 | 2015.02.05 20:05 | buy | 4826 | 0.01 | 1.14755 | 0.00000 | 0.00000 | ||
15159 | 2015.02.05 20:05 | modify | 4826 | 0.01 | 1.14755 | 1.14415 | 1.16955 | ||
15160 | 2015.02.05 20:10 | buy | 4827 | 0.01 | 1.14716 | 0.00000 | 0.00000 | ||
15161 | 2015.02.05 20:10 | modify | 4827 | 0.01 | 1.14716 | 1.14376 | 1.16916 | ||
15162 | 2015.02.05 20:15 | buy | 4828 | 0.01 | 1.14854 | 0.00000 | 0.00000 | ||
15163 | 2015.02.05 20:15 | modify | 4828 | 0.01 | 1.14854 | 1.14514 | 1.17054 | ||
15164 | 2015.02.05 20:20 | buy | 4829 | 0.01 | 1.14886 | 0.00000 | 0.00000 | ||
15165 | 2015.02.05 20:20 | modify | 4829 | 0.01 | 1.14886 | 1.14546 | 1.17086 | ||
15166 | 2015.02.05 20:25 | buy | 4830 | 0.01 | 1.14881 | 0.00000 | 0.00000 | ||
15167 | 2015.02.05 20:25 | modify | 4830 | 0.01 | 1.14881 | 1.14541 | 1.17081 | ||
15168 | 2015.02.05 20:55 | buy | 4831 | 0.01 | 1.14942 | 0.00000 | 0.00000 | ||
15169 | 2015.02.05 20:55 | modify | 4831 | 0.01 | 1.14942 | 1.14602 | 1.17142 | ||
15170 | 2015.02.06 09:14 | s/l | 4831 | 0.01 | 1.14602 | 1.14602 | 1.17142 | -3.50 | 11975.79 |
15171 | 2015.02.06 09:17 | s/l | 4829 | 0.01 | 1.14546 | 1.14546 | 1.17086 | -3.50 | 11972.30 |
15172 | 2015.02.06 09:18 | s/l | 4830 | 0.01 | 1.14541 | 1.14541 | 1.17081 | -3.50 | 11968.80 |
15173 | 2015.02.06 09:22 | s/l | 4828 | 0.01 | 1.14514 | 1.14514 | 1.17054 | -3.50 | 11965.30 |
15174 | 2015.02.06 10:02 | s/l | 4826 | 0.01 | 1.14415 | 1.14415 | 1.16955 | -3.50 | 11961.81 |
15175 | 2015.02.06 12:49 | s/l | 4827 | 0.01 | 1.14376 | 1.14376 | 1.16916 | -3.50 | 11958.31 |
15176 | 2015.02.06 15:35 | sell | 4832 | 0.01 | 1.13688 | 0.00000 | 0.00000 | ||
15177 | 2015.02.06 15:35 | modify | 4832 | 0.01 | 1.13688 | 1.14028 | 1.11488 | ||
15178 | 2015.02.06 15:40 | sell | 4833 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
15179 | 2015.02.06 15:40 | modify | 4833 | 0.01 | 1.13605 | 1.13945 | 1.11405 | ||
15180 | 2015.02.06 15:45 | sell | 4834 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
15181 | 2015.02.06 15:45 | modify | 4834 | 0.01 | 1.13780 | 1.14120 | 1.11580 | ||
15182 | 2015.02.06 15:50 | sell | 4835 | 0.01 | 1.13880 | 0.00000 | 0.00000 | ||
15183 | 2015.02.06 15:50 | modify | 4835 | 0.01 | 1.13880 | 1.14220 | 1.11680 | ||
15184 | 2015.02.06 15:55 | sell | 4836 | 0.01 | 1.13735 | 0.00000 | 0.00000 | ||
15185 | 2015.02.06 15:55 | modify | 4836 | 0.01 | 1.13735 | 1.14075 | 1.11535 | ||
15186 | 2015.02.06 15:59 | s/l | 4833 | 0.01 | 1.13945 | 1.13945 | 1.11405 | -3.45 | 11954.86 |
15187 | 2015.02.06 16:00 | sell | 4837 | 0.01 | 1.13938 | 0.00000 | 0.00000 | ||
15188 | 2015.02.06 16:00 | modify | 4837 | 0.01 | 1.13938 | 1.14278 | 1.11738 | ||
15189 | 2015.02.06 16:05 | sell | 4838 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
15190 | 2015.02.06 16:05 | modify | 4838 | 0.01 | 1.13758 | 1.14098 | 1.11558 | ||
15191 | 2015.02.06 16:10 | sell | 4839 | 0.01 | 1.13640 | 0.00000 | 0.00000 | ||
15192 | 2015.02.06 16:10 | modify | 4839 | 0.01 | 1.13640 | 1.13980 | 1.11440 | ||
15193 | 2015.02.06 16:15 | sell | 4840 | 0.01 | 1.13658 | 0.00000 | 0.00000 | ||
15194 | 2015.02.06 16:15 | modify | 4840 | 0.01 | 1.13658 | 1.13998 | 1.11458 | ||
15195 | 2015.02.06 16:20 | sell | 4841 | 0.01 | 1.13572 | 0.00000 | 0.00000 | ||
15196 | 2015.02.06 16:20 | modify | 4841 | 0.01 | 1.13572 | 1.13912 | 1.11372 | ||
15197 | 2015.02.06 16:25 | close | 4837 | 0.01 | 1.13430 | 1.14278 | 1.11738 | 5.03 | 11959.89 |
15198 | 2015.02.06 16:25 | close | 4835 | 0.01 | 1.13430 | 1.14220 | 1.11680 | 4.45 | 11964.34 |
15199 | 2015.02.06 16:25 | sell | 4842 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
15200 | 2015.02.06 16:25 | modify | 4842 | 0.01 | 1.13420 | 1.13760 | 1.11220 | ||
15201 | 2015.02.06 16:30 | sell | 4843 | 0.01 | 1.13381 | 0.00000 | 0.00000 | ||
15202 | 2015.02.06 16:30 | modify | 4843 | 0.01 | 1.13381 | 1.13721 | 1.11181 | ||
15203 | 2015.02.06 16:35 | sell | 4844 | 0.01 | 1.13546 | 0.00000 | 0.00000 | ||
15204 | 2015.02.06 16:35 | modify | 4844 | 0.01 | 1.13546 | 1.13886 | 1.11346 | ||
15205 | 2015.02.06 16:40 | sell | 4845 | 0.01 | 1.13480 | 0.00000 | 0.00000 | ||
15206 | 2015.02.06 16:40 | modify | 4845 | 0.01 | 1.13480 | 1.13820 | 1.11280 | ||
15207 | 2015.02.06 17:05 | close | 4838 | 0.01 | 1.13356 | 1.14098 | 1.11558 | 3.97 | 11968.31 |
15208 | 2015.02.06 17:05 | close | 4834 | 0.01 | 1.13356 | 1.14120 | 1.11580 | 4.19 | 11972.50 |
15209 | 2015.02.06 17:05 | sell | 4846 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
15210 | 2015.02.06 17:05 | modify | 4846 | 0.01 | 1.13346 | 1.13686 | 1.11146 | ||
15211 | 2015.02.06 17:10 | close | 4836 | 0.01 | 1.13279 | 1.14075 | 1.11535 | 4.51 | 11977.01 |
15212 | 2015.02.06 17:10 | close | 4832 | 0.01 | 1.13279 | 1.14028 | 1.11488 | 4.04 | 11981.05 |
15213 | 2015.02.06 17:10 | sell | 4847 | 0.01 | 1.13269 | 0.00000 | 0.00000 | ||
15214 | 2015.02.06 17:10 | modify | 4847 | 0.01 | 1.13269 | 1.13609 | 1.11069 | ||
15215 | 2015.02.06 17:15 | close | 4840 | 0.01 | 1.13243 | 1.13998 | 1.11458 | 4.10 | 11985.15 |
15216 | 2015.02.06 17:15 | close | 4839 | 0.01 | 1.13243 | 1.13980 | 1.11440 | 3.92 | 11989.07 |
15217 | 2015.02.06 17:15 | sell | 4848 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
15218 | 2015.02.06 17:15 | modify | 4848 | 0.01 | 1.13233 | 1.13573 | 1.11033 | ||
15219 | 2015.02.06 17:20 | sell | 4849 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
15220 | 2015.02.06 17:20 | modify | 4849 | 0.01 | 1.13240 | 1.13580 | 1.11040 | ||
15221 | 2015.02.06 20:20 | modify | 4841 | 0.01 | 1.13572 | 1.13309 | 1.11372 | ||
15222 | 2015.02.09 00:00 | close | 4849 | 0.01 | 1.12967 | 1.13580 | 1.11040 | 2.69 | 11991.76 |
15223 | 2015.02.09 00:00 | close | 4848 | 0.01 | 1.12967 | 1.13573 | 1.11033 | 2.62 | 11994.38 |
15224 | 2015.02.09 00:00 | close | 4847 | 0.01 | 1.12967 | 1.13609 | 1.11069 | 2.98 | 11997.37 |
15225 | 2015.02.09 00:00 | close | 4846 | 0.01 | 1.12967 | 1.13686 | 1.11146 | 3.75 | 12001.12 |
15226 | 2015.02.09 00:00 | close | 4845 | 0.01 | 1.12967 | 1.13820 | 1.11280 | 5.09 | 12006.21 |
15227 | 2015.02.09 00:00 | close | 4844 | 0.01 | 1.12967 | 1.13886 | 1.11346 | 5.75 | 12011.96 |
15228 | 2015.02.09 00:00 | close | 4843 | 0.01 | 1.12967 | 1.13721 | 1.11181 | 4.10 | 12016.07 |
15229 | 2015.02.09 00:00 | close | 4842 | 0.01 | 1.12967 | 1.13760 | 1.11220 | 4.49 | 12020.56 |
15230 | 2015.02.09 00:00 | close | 4841 | 0.01 | 1.12967 | 1.13309 | 1.11372 | 6.01 | 12026.57 |
15231 | 2015.02.10 11:20 | sell | 4850 | 0.01 | 1.12986 | 0.00000 | 0.00000 | ||
15232 | 2015.02.10 11:20 | modify | 4850 | 0.01 | 1.12986 | 1.13326 | 1.10786 | ||
15233 | 2015.02.10 11:25 | sell | 4851 | 0.01 | 1.12960 | 0.00000 | 0.00000 | ||
15234 | 2015.02.10 11:25 | modify | 4851 | 0.01 | 1.12960 | 1.13300 | 1.10760 | ||
15235 | 2015.02.10 11:50 | sell | 4852 | 0.01 | 1.12893 | 0.00000 | 0.00000 | ||
15236 | 2015.02.10 11:50 | modify | 4852 | 0.01 | 1.12893 | 1.13233 | 1.10693 | ||
15237 | 2015.02.10 11:55 | sell | 4853 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
15238 | 2015.02.10 11:55 | modify | 4853 | 0.01 | 1.12880 | 1.13220 | 1.10680 | ||
15239 | 2015.02.10 14:08 | s/l | 4853 | 0.01 | 1.13220 | 1.13220 | 1.10680 | -3.45 | 12023.12 |
15240 | 2015.02.10 14:13 | s/l | 4852 | 0.01 | 1.13233 | 1.13233 | 1.10693 | -3.45 | 12019.67 |
15241 | 2015.02.10 14:14 | s/l | 4851 | 0.01 | 1.13300 | 1.13300 | 1.10760 | -3.45 | 12016.22 |
15242 | 2015.02.10 14:18 | s/l | 4850 | 0.01 | 1.13326 | 1.13326 | 1.10786 | -3.45 | 12012.77 |
15243 | 2015.02.12 11:25 | buy | 4854 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
15244 | 2015.02.12 11:25 | modify | 4854 | 0.01 | 1.13536 | 1.13196 | 1.15736 | ||
15245 | 2015.02.12 16:50 | buy | 4855 | 0.01 | 1.13882 | 0.00000 | 0.00000 | ||
15246 | 2015.02.12 16:50 | modify | 4855 | 0.01 | 1.13882 | 1.13542 | 1.16082 | ||
15247 | 2015.02.12 16:55 | buy | 4856 | 0.01 | 1.13910 | 0.00000 | 0.00000 | ||
15248 | 2015.02.12 16:55 | modify | 4856 | 0.01 | 1.13910 | 1.13570 | 1.16110 | ||
15249 | 2015.02.12 17:00 | buy | 4857 | 0.01 | 1.13844 | 0.00000 | 0.00000 | ||
15250 | 2015.02.12 17:00 | modify | 4857 | 0.01 | 1.13844 | 1.13504 | 1.16044 | ||
15251 | 2015.02.12 17:25 | buy | 4858 | 0.01 | 1.13885 | 0.00000 | 0.00000 | ||
15252 | 2015.02.12 17:25 | modify | 4858 | 0.01 | 1.13885 | 1.13545 | 1.16085 | ||
15253 | 2015.02.12 18:30 | close | 4854 | 0.01 | 1.13955 | 1.13196 | 1.15736 | 4.14 | 12016.91 |
15254 | 2015.02.12 18:45 | buy | 4859 | 0.01 | 1.14162 | 0.00000 | 0.00000 | ||
15255 | 2015.02.12 18:45 | modify | 4859 | 0.01 | 1.14162 | 1.13822 | 1.16362 | ||
15256 | 2015.02.12 18:55 | buy | 4860 | 0.01 | 1.14194 | 0.00000 | 0.00000 | ||
15257 | 2015.02.12 18:55 | modify | 4860 | 0.01 | 1.14194 | 1.13854 | 1.16394 | ||
15258 | 2015.02.12 19:58 | s/l | 4860 | 0.01 | 1.13854 | 1.13854 | 1.16394 | -3.45 | 12013.46 |
15259 | 2015.02.12 20:24 | s/l | 4859 | 0.01 | 1.13822 | 1.13822 | 1.16362 | -3.45 | 12010.01 |
15260 | 2015.02.13 06:25 | close | 4857 | 0.01 | 1.14271 | 1.13504 | 1.16044 | 4.17 | 12014.18 |
15261 | 2015.02.13 06:55 | close | 4858 | 0.01 | 1.14345 | 1.13545 | 1.16085 | 4.50 | 12018.69 |
15262 | 2015.02.13 06:55 | close | 4856 | 0.01 | 1.14345 | 1.13570 | 1.16110 | 4.25 | 12022.94 |
15263 | 2015.02.13 06:55 | close | 4855 | 0.01 | 1.14345 | 1.13542 | 1.16082 | 4.53 | 12027.47 |
15264 | 2015.02.13 14:50 | sell | 4861 | 0.01 | 1.13859 | 0.00000 | 0.00000 | ||
15265 | 2015.02.13 14:50 | modify | 4861 | 0.01 | 1.13859 | 1.14199 | 1.11659 | ||
15266 | 2015.02.13 17:02 | s/l | 4861 | 0.01 | 1.14199 | 1.14199 | 1.11659 | -3.45 | 12024.02 |
15267 | 2015.02.17 14:00 | buy | 4862 | 0.01 | 1.14403 | 0.00000 | 0.00000 | ||
15268 | 2015.02.17 14:00 | modify | 4862 | 0.01 | 1.14403 | 1.14063 | 1.16603 | ||
15269 | 2015.02.17 16:42 | s/l | 4862 | 0.01 | 1.14063 | 1.14063 | 1.16603 | -3.45 | 12020.57 |
15270 | 2015.02.18 21:10 | buy | 4863 | 0.01 | 1.14056 | 0.00000 | 0.00000 | ||
15271 | 2015.02.18 21:10 | modify | 4863 | 0.01 | 1.14056 | 1.13716 | 1.16256 | ||
15272 | 2015.02.19 11:10 | close | 4863 | 0.01 | 1.14453 | 1.13716 | 1.16256 | 3.78 | 12024.35 |
15273 | 2015.02.19 14:25 | sell | 4864 | 0.01 | 1.13634 | 0.00000 | 0.00000 | ||
15274 | 2015.02.19 14:25 | modify | 4864 | 0.01 | 1.13634 | 1.13974 | 1.11434 | ||
15275 | 2015.02.19 17:44 | s/l | 4864 | 0.01 | 1.13974 | 1.13974 | 1.11434 | -3.45 | 12020.90 |
15276 | 2015.02.20 11:10 | sell | 4865 | 0.01 | 1.13090 | 0.00000 | 0.00000 | ||
15277 | 2015.02.20 11:10 | modify | 4865 | 0.01 | 1.13090 | 1.13430 | 1.10890 | ||
15278 | 2015.02.20 12:02 | s/l | 4865 | 0.01 | 1.13430 | 1.13430 | 1.10890 | -3.45 | 12017.45 |
15279 | 2015.02.20 15:20 | sell | 4866 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
15280 | 2015.02.20 15:20 | modify | 4866 | 0.01 | 1.12840 | 1.13180 | 1.10640 | ||
15281 | 2015.02.20 17:22 | s/l | 4866 | 0.01 | 1.13180 | 1.13180 | 1.10640 | -3.45 | 12014.00 |
15282 | 2015.02.20 20:25 | buy | 4867 | 0.01 | 1.14238 | 0.00000 | 0.00000 | ||
15283 | 2015.02.20 20:25 | modify | 4867 | 0.01 | 1.14238 | 1.13898 | 1.16438 | ||
15284 | 2015.02.20 20:56 | s/l | 4867 | 0.01 | 1.13898 | 1.13898 | 1.16438 | -3.45 | 12010.55 |
15285 | 2015.02.25 09:15 | buy | 4868 | 0.01 | 1.13756 | 0.00000 | 0.00000 | ||
15286 | 2015.02.25 09:15 | modify | 4868 | 0.01 | 1.13756 | 1.13416 | 1.15956 | ||
15287 | 2015.02.25 09:25 | buy | 4869 | 0.01 | 1.13753 | 0.00000 | 0.00000 | ||
15288 | 2015.02.25 09:25 | modify | 4869 | 0.01 | 1.13753 | 1.13413 | 1.15953 | ||
15289 | 2015.02.25 09:30 | buy | 4870 | 0.01 | 1.13821 | 0.00000 | 0.00000 | ||
15290 | 2015.02.25 09:30 | modify | 4870 | 0.01 | 1.13821 | 1.13481 | 1.16021 | ||
15291 | 2015.02.25 09:35 | buy | 4871 | 0.01 | 1.13818 | 0.00000 | 0.00000 | ||
15292 | 2015.02.25 09:35 | modify | 4871 | 0.01 | 1.13818 | 1.13478 | 1.16018 | ||
15293 | 2015.02.25 09:40 | buy | 4872 | 0.01 | 1.13815 | 0.00000 | 0.00000 | ||
15294 | 2015.02.25 09:40 | modify | 4872 | 0.01 | 1.13815 | 1.13475 | 1.16015 | ||
15295 | 2015.02.25 12:45 | s/l | 4870 | 0.01 | 1.13481 | 1.13481 | 1.16021 | -3.45 | 12007.10 |
15296 | 2015.02.25 12:45 | s/l | 4871 | 0.01 | 1.13478 | 1.13478 | 1.16018 | -3.45 | 12003.65 |
15297 | 2015.02.25 12:45 | s/l | 4872 | 0.01 | 1.13475 | 1.13475 | 1.16015 | -3.45 | 12000.20 |
15298 | 2015.02.25 13:45 | s/l | 4868 | 0.01 | 1.13416 | 1.13416 | 1.15956 | -3.45 | 11996.75 |
15299 | 2015.02.25 13:45 | s/l | 4869 | 0.01 | 1.13413 | 1.13413 | 1.15953 | -3.45 | 11993.30 |
15300 | 2015.02.26 14:35 | sell | 4873 | 0.01 | 1.13266 | 0.00000 | 0.00000 | ||
15301 | 2015.02.26 14:35 | modify | 4873 | 0.01 | 1.13266 | 1.13606 | 1.11066 | ||
15302 | 2015.02.26 14:40 | sell | 4874 | 0.01 | 1.13187 | 0.00000 | 0.00000 | ||
15303 | 2015.02.26 14:40 | modify | 4874 | 0.01 | 1.13187 | 1.13527 | 1.10987 | ||
15304 | 2015.02.26 14:45 | sell | 4875 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
15305 | 2015.02.26 14:45 | modify | 4875 | 0.01 | 1.13149 | 1.13489 | 1.10949 | ||
15306 | 2015.02.26 14:55 | sell | 4876 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
15307 | 2015.02.26 14:55 | modify | 4876 | 0.01 | 1.13157 | 1.13497 | 1.10957 | ||
15308 | 2015.02.26 15:40 | sell | 4877 | 0.01 | 1.12989 | 0.00000 | 0.00000 | ||
15309 | 2015.02.26 15:40 | modify | 4877 | 0.01 | 1.12989 | 1.13329 | 1.10789 | ||
15310 | 2015.02.26 15:45 | sell | 4878 | 0.01 | 1.12932 | 0.00000 | 0.00000 | ||
15311 | 2015.02.26 15:45 | modify | 4878 | 0.01 | 1.12932 | 1.13272 | 1.10732 | ||
15312 | 2015.02.26 15:50 | sell | 4879 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
15313 | 2015.02.26 15:50 | modify | 4879 | 0.01 | 1.12876 | 1.13216 | 1.10676 | ||
15314 | 2015.02.26 15:55 | close | 4876 | 0.01 | 1.12642 | 1.13497 | 1.10957 | 5.10 | 11998.40 |
15315 | 2015.02.26 15:55 | close | 4875 | 0.01 | 1.12642 | 1.13489 | 1.10949 | 5.02 | 12003.42 |
15316 | 2015.02.26 15:55 | close | 4874 | 0.01 | 1.12642 | 1.13527 | 1.10987 | 5.40 | 12008.82 |
15317 | 2015.02.26 15:55 | close | 4873 | 0.01 | 1.12642 | 1.13606 | 1.11066 | 6.19 | 12015.01 |
15318 | 2015.02.26 15:55 | sell | 4880 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
15319 | 2015.02.26 15:55 | modify | 4880 | 0.01 | 1.12632 | 1.12972 | 1.10432 | ||
15320 | 2015.02.26 16:00 | close | 4877 | 0.01 | 1.12582 | 1.13329 | 1.10789 | 4.02 | 12019.03 |
15321 | 2015.02.26 16:00 | sell | 4881 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
15322 | 2015.02.26 16:00 | modify | 4881 | 0.01 | 1.12572 | 1.12912 | 1.10372 | ||
15323 | 2015.02.26 16:05 | close | 4879 | 0.01 | 1.12473 | 1.13216 | 1.10676 | 3.98 | 12023.01 |
15324 | 2015.02.26 16:05 | close | 4878 | 0.01 | 1.12473 | 1.13272 | 1.10732 | 4.54 | 12027.55 |
15325 | 2015.02.26 16:05 | sell | 4882 | 0.01 | 1.12463 | 0.00000 | 0.00000 | ||
15326 | 2015.02.26 16:05 | modify | 4882 | 0.01 | 1.12463 | 1.12803 | 1.10263 | ||
15327 | 2015.02.26 16:10 | sell | 4883 | 0.01 | 1.12563 | 0.00000 | 0.00000 | ||
15328 | 2015.02.26 16:10 | modify | 4883 | 0.01 | 1.12563 | 1.12903 | 1.10363 | ||
15329 | 2015.02.26 16:15 | sell | 4884 | 0.01 | 1.12566 | 0.00000 | 0.00000 | ||
15330 | 2015.02.26 16:15 | modify | 4884 | 0.01 | 1.12566 | 1.12906 | 1.10366 | ||
15331 | 2015.02.26 16:20 | sell | 4885 | 0.01 | 1.12590 | 0.00000 | 0.00000 | ||
15332 | 2015.02.26 16:20 | modify | 4885 | 0.01 | 1.12590 | 1.12930 | 1.10390 | ||
15333 | 2015.02.26 16:25 | sell | 4886 | 0.01 | 1.12580 | 0.00000 | 0.00000 | ||
15334 | 2015.02.26 16:25 | modify | 4886 | 0.01 | 1.12580 | 1.12920 | 1.10380 | ||
15335 | 2015.02.26 16:30 | sell | 4887 | 0.01 | 1.12463 | 0.00000 | 0.00000 | ||
15336 | 2015.02.26 16:30 | modify | 4887 | 0.01 | 1.12463 | 1.12803 | 1.10263 | ||
15337 | 2015.02.26 16:35 | sell | 4888 | 0.01 | 1.12394 | 0.00000 | 0.00000 | ||
15338 | 2015.02.26 16:35 | modify | 4888 | 0.01 | 1.12394 | 1.12734 | 1.10194 | ||
15339 | 2015.02.26 16:40 | sell | 4889 | 0.01 | 1.12310 | 0.00000 | 0.00000 | ||
15340 | 2015.02.26 16:40 | modify | 4889 | 0.01 | 1.12310 | 1.12650 | 1.10110 | ||
15341 | 2015.02.26 16:45 | sell | 4890 | 0.01 | 1.12391 | 0.00000 | 0.00000 | ||
15342 | 2015.02.26 16:45 | modify | 4890 | 0.01 | 1.12391 | 1.12731 | 1.10191 | ||
15343 | 2015.02.26 17:05 | close | 4880 | 0.01 | 1.12228 | 1.12972 | 1.10432 | 3.99 | 12031.54 |
15344 | 2015.02.26 17:05 | sell | 4891 | 0.01 | 1.12218 | 0.00000 | 0.00000 | ||
15345 | 2015.02.26 17:05 | modify | 4891 | 0.01 | 1.12218 | 1.12558 | 1.10018 | ||
15346 | 2015.02.26 17:10 | close | 4886 | 0.01 | 1.12174 | 1.12920 | 1.10380 | 4.01 | 12035.55 |
15347 | 2015.02.26 17:10 | close | 4885 | 0.01 | 1.12174 | 1.12930 | 1.10390 | 4.11 | 12039.66 |
15348 | 2015.02.26 17:10 | close | 4884 | 0.01 | 1.12174 | 1.12906 | 1.10366 | 3.87 | 12043.53 |
15349 | 2015.02.26 17:10 | close | 4881 | 0.01 | 1.12174 | 1.12912 | 1.10372 | 3.93 | 12047.46 |
15350 | 2015.02.26 17:10 | sell | 4892 | 0.01 | 1.12164 | 0.00000 | 0.00000 | ||
15351 | 2015.02.26 17:10 | modify | 4892 | 0.01 | 1.12164 | 1.12504 | 1.09964 | ||
15352 | 2015.02.26 17:15 | close | 4883 | 0.01 | 1.12170 | 1.12903 | 1.10363 | 3.88 | 12051.34 |
15353 | 2015.02.26 17:20 | close | 4887 | 0.01 | 1.12060 | 1.12803 | 1.10263 | 3.99 | 12055.33 |
15354 | 2015.02.26 17:20 | close | 4882 | 0.01 | 1.12060 | 1.12803 | 1.10263 | 3.99 | 12059.32 |
15355 | 2015.02.26 17:20 | sell | 4893 | 0.01 | 1.12050 | 0.00000 | 0.00000 | ||
15356 | 2015.02.26 17:20 | modify | 4893 | 0.01 | 1.12050 | 1.12390 | 1.09850 | ||
15357 | 2015.02.26 17:25 | sell | 4894 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
15358 | 2015.02.26 17:25 | modify | 4894 | 0.01 | 1.12106 | 1.12446 | 1.09906 | ||
15359 | 2015.02.26 19:55 | modify | 4890 | 0.01 | 1.12391 | 1.12081 | 1.10191 | ||
15360 | 2015.02.26 19:55 | modify | 4888 | 0.01 | 1.12394 | 1.12081 | 1.10194 | ||
15361 | 2015.02.26 20:05 | modify | 4890 | 0.01 | 1.12391 | 1.12046 | 1.10191 | ||
15362 | 2015.02.26 20:05 | modify | 4889 | 0.01 | 1.12310 | 1.12046 | 1.10110 | ||
15363 | 2015.02.26 20:05 | modify | 4888 | 0.01 | 1.12394 | 1.12046 | 1.10194 | ||
15364 | 2015.02.26 20:10 | close | 4890 | 0.01 | 1.11886 | 1.12046 | 1.10191 | 5.01 | 12064.33 |
15365 | 2015.02.26 20:10 | close | 4888 | 0.01 | 1.11886 | 1.12046 | 1.10194 | 5.04 | 12069.37 |
15366 | 2015.02.26 21:01 | s/l | 4889 | 0.01 | 1.12046 | 1.12046 | 1.10110 | 2.60 | 12071.97 |
15367 | 2015.02.27 12:56 | s/l | 4893 | 0.01 | 1.12390 | 1.12390 | 1.09850 | -3.43 | 12068.54 |
15368 | 2015.02.27 12:56 | s/l | 4894 | 0.01 | 1.12446 | 1.12446 | 1.09906 | -3.43 | 12065.12 |
15369 | 2015.02.27 16:20 | close | 4892 | 0.01 | 1.12088 | 1.12504 | 1.09964 | 0.73 | 12065.85 |
15370 | 2015.02.27 16:20 | close | 4891 | 0.01 | 1.12088 | 1.12558 | 1.10018 | 1.27 | 12067.12 |
15371 | 2015.02.27 16:35 | sell | 4895 | 0.01 | 1.11795 | 0.00000 | 0.00000 | ||
15372 | 2015.02.27 16:35 | modify | 4895 | 0.01 | 1.11795 | 1.12135 | 1.09595 | ||
15373 | 2015.02.27 16:40 | sell | 4896 | 0.01 | 1.11789 | 0.00000 | 0.00000 | ||
15374 | 2015.02.27 16:40 | modify | 4896 | 0.01 | 1.11789 | 1.12129 | 1.09589 | ||
15375 | 2015.02.27 16:55 | sell | 4897 | 0.01 | 1.11836 | 0.00000 | 0.00000 | ||
15376 | 2015.02.27 16:55 | modify | 4897 | 0.01 | 1.11836 | 1.12176 | 1.09636 | ||
15377 | 2015.02.27 17:30 | s/l | 4896 | 0.01 | 1.12129 | 1.12129 | 1.09589 | -3.44 | 12063.68 |
15378 | 2015.02.27 17:30 | s/l | 4895 | 0.01 | 1.12135 | 1.12135 | 1.09595 | -3.44 | 12060.24 |
15379 | 2015.02.27 17:43 | s/l | 4897 | 0.01 | 1.12176 | 1.12176 | 1.09636 | -3.44 | 12056.80 |
15380 | 2015.03.04 11:10 | sell | 4898 | 0.01 | 1.11287 | 0.00000 | 0.00000 | ||
15381 | 2015.03.04 11:10 | modify | 4898 | 0.01 | 1.11287 | 1.11627 | 1.09087 | ||
15382 | 2015.03.04 11:15 | sell | 4899 | 0.01 | 1.11181 | 0.00000 | 0.00000 | ||
15383 | 2015.03.04 11:15 | modify | 4899 | 0.01 | 1.11181 | 1.11521 | 1.08981 | ||
15384 | 2015.03.04 11:20 | sell | 4900 | 0.01 | 1.11213 | 0.00000 | 0.00000 | ||
15385 | 2015.03.04 11:20 | modify | 4900 | 0.01 | 1.11213 | 1.11553 | 1.09013 | ||
15386 | 2015.03.04 17:05 | close | 4900 | 0.01 | 1.10817 | 1.11553 | 1.09013 | 3.92 | 12060.72 |
15387 | 2015.03.04 17:05 | close | 4898 | 0.01 | 1.10817 | 1.11627 | 1.09087 | 4.66 | 12065.38 |
15388 | 2015.03.04 17:05 | sell | 4901 | 0.01 | 1.10807 | 0.00000 | 0.00000 | ||
15389 | 2015.03.04 17:05 | modify | 4901 | 0.01 | 1.10807 | 1.11147 | 1.08607 | ||
15390 | 2015.03.04 17:10 | sell | 4902 | 0.01 | 1.10837 | 0.00000 | 0.00000 | ||
15391 | 2015.03.04 17:10 | modify | 4902 | 0.01 | 1.10837 | 1.11177 | 1.08637 | ||
15392 | 2015.03.04 17:15 | sell | 4903 | 0.01 | 1.10835 | 0.00000 | 0.00000 | ||
15393 | 2015.03.04 17:15 | modify | 4903 | 0.01 | 1.10835 | 1.11175 | 1.08635 | ||
15394 | 2015.03.04 17:20 | close | 4899 | 0.01 | 1.10699 | 1.11521 | 1.08981 | 4.78 | 12070.16 |
15395 | 2015.03.04 17:20 | sell | 4904 | 0.01 | 1.10689 | 0.00000 | 0.00000 | ||
15396 | 2015.03.04 17:20 | modify | 4904 | 0.01 | 1.10689 | 1.11029 | 1.08489 | ||
15397 | 2015.03.04 17:25 | sell | 4905 | 0.01 | 1.10792 | 0.00000 | 0.00000 | ||
15398 | 2015.03.04 17:25 | modify | 4905 | 0.01 | 1.10792 | 1.11132 | 1.08592 | ||
15399 | 2015.03.04 17:30 | sell | 4906 | 0.01 | 1.10757 | 0.00000 | 0.00000 | ||
15400 | 2015.03.04 17:30 | modify | 4906 | 0.01 | 1.10757 | 1.11097 | 1.08557 | ||
15401 | 2015.03.04 17:35 | sell | 4907 | 0.01 | 1.10774 | 0.00000 | 0.00000 | ||
15402 | 2015.03.04 17:35 | modify | 4907 | 0.01 | 1.10774 | 1.11114 | 1.08574 | ||
15403 | 2015.03.04 17:40 | sell | 4908 | 0.01 | 1.10722 | 0.00000 | 0.00000 | ||
15404 | 2015.03.04 17:40 | modify | 4908 | 0.01 | 1.10722 | 1.11062 | 1.08522 | ||
15405 | 2015.03.04 17:55 | sell | 4909 | 0.01 | 1.10626 | 0.00000 | 0.00000 | ||
15406 | 2015.03.04 17:55 | modify | 4909 | 0.01 | 1.10626 | 1.10966 | 1.08426 | ||
15407 | 2015.03.05 08:10 | close | 4907 | 0.01 | 1.10353 | 1.11114 | 1.08574 | 4.21 | 12074.37 |
15408 | 2015.03.05 08:10 | close | 4906 | 0.01 | 1.10353 | 1.11097 | 1.08557 | 4.04 | 12078.41 |
15409 | 2015.03.05 08:10 | close | 4905 | 0.01 | 1.10353 | 1.11132 | 1.08592 | 4.39 | 12082.80 |
15410 | 2015.03.05 08:10 | close | 4903 | 0.01 | 1.10353 | 1.11175 | 1.08635 | 4.82 | 12087.61 |
15411 | 2015.03.05 08:10 | close | 4902 | 0.01 | 1.10353 | 1.11177 | 1.08637 | 4.84 | 12092.45 |
15412 | 2015.03.05 08:10 | close | 4901 | 0.01 | 1.10353 | 1.11147 | 1.08607 | 4.54 | 12096.99 |
15413 | 2015.03.05 08:40 | close | 4908 | 0.01 | 1.10323 | 1.11062 | 1.08522 | 3.99 | 12100.98 |
15414 | 2015.03.05 13:25 | close | 4904 | 0.01 | 1.10499 | 1.11029 | 1.08489 | 1.90 | 12102.88 |
15415 | 2015.03.05 13:55 | close | 4909 | 0.01 | 1.10455 | 1.10966 | 1.08426 | 1.71 | 12104.58 |
15416 | 2015.03.05 15:10 | buy | 4910 | 0.01 | 1.10745 | 0.00000 | 0.00000 | ||
15417 | 2015.03.05 15:10 | modify | 4910 | 0.01 | 1.10745 | 1.10405 | 1.12945 | ||
15418 | 2015.03.05 15:35 | buy | 4911 | 0.01 | 1.10798 | 0.00000 | 0.00000 | ||
15419 | 2015.03.05 15:35 | modify | 4911 | 0.01 | 1.10798 | 1.10458 | 1.12998 | ||
15420 | 2015.03.05 15:40 | buy | 4912 | 0.01 | 1.10940 | 0.00000 | 0.00000 | ||
15421 | 2015.03.05 15:40 | modify | 4912 | 0.01 | 1.10940 | 1.10600 | 1.13140 | ||
15422 | 2015.03.05 15:52 | s/l | 4912 | 0.01 | 1.10600 | 1.10600 | 1.13140 | -3.44 | 12101.14 |
15423 | 2015.03.05 15:52 | s/l | 4911 | 0.01 | 1.10458 | 1.10458 | 1.12998 | -3.44 | 12097.70 |
15424 | 2015.03.05 15:53 | s/l | 4910 | 0.01 | 1.10405 | 1.10405 | 1.12945 | -3.44 | 12094.26 |
15425 | 2015.03.05 16:05 | sell | 4913 | 0.01 | 1.10106 | 0.00000 | 0.00000 | ||
15426 | 2015.03.05 16:05 | modify | 4913 | 0.01 | 1.10106 | 1.10446 | 1.07906 | ||
15427 | 2015.03.05 16:10 | sell | 4914 | 0.01 | 1.10119 | 0.00000 | 0.00000 | ||
15428 | 2015.03.05 16:10 | modify | 4914 | 0.01 | 1.10119 | 1.10459 | 1.07919 | ||
15429 | 2015.03.05 17:16 | s/l | 4913 | 0.01 | 1.10446 | 1.10446 | 1.07906 | -3.44 | 12090.82 |
15430 | 2015.03.05 17:16 | s/l | 4914 | 0.01 | 1.10459 | 1.10459 | 1.07919 | -3.44 | 12087.38 |
15431 | 2015.03.06 11:10 | sell | 4915 | 0.01 | 1.09851 | 0.00000 | 0.00000 | ||
15432 | 2015.03.06 11:10 | modify | 4915 | 0.01 | 1.09851 | 1.10191 | 1.07651 | ||
15433 | 2015.03.06 11:15 | sell | 4916 | 0.01 | 1.09819 | 0.00000 | 0.00000 | ||
15434 | 2015.03.06 11:15 | modify | 4916 | 0.01 | 1.09819 | 1.10159 | 1.07619 | ||
15435 | 2015.03.06 11:20 | sell | 4917 | 0.01 | 1.09774 | 0.00000 | 0.00000 | ||
15436 | 2015.03.06 11:20 | modify | 4917 | 0.01 | 1.09774 | 1.10114 | 1.07574 | ||
15437 | 2015.03.06 11:25 | sell | 4918 | 0.01 | 1.09837 | 0.00000 | 0.00000 | ||
15438 | 2015.03.06 11:25 | modify | 4918 | 0.01 | 1.09837 | 1.10177 | 1.07637 | ||
15439 | 2015.03.06 11:30 | sell | 4919 | 0.01 | 1.09780 | 0.00000 | 0.00000 | ||
15440 | 2015.03.06 11:30 | modify | 4919 | 0.01 | 1.09780 | 1.10120 | 1.07580 | ||
15441 | 2015.03.06 11:35 | sell | 4920 | 0.01 | 1.09721 | 0.00000 | 0.00000 | ||
15442 | 2015.03.06 11:35 | modify | 4920 | 0.01 | 1.09721 | 1.10061 | 1.07521 | ||
15443 | 2015.03.06 11:40 | sell | 4921 | 0.01 | 1.09733 | 0.00000 | 0.00000 | ||
15444 | 2015.03.06 11:40 | modify | 4921 | 0.01 | 1.09733 | 1.10073 | 1.07533 | ||
15445 | 2015.03.06 11:50 | sell | 4922 | 0.01 | 1.09696 | 0.00000 | 0.00000 | ||
15446 | 2015.03.06 11:50 | modify | 4922 | 0.01 | 1.09696 | 1.10036 | 1.07496 | ||
15447 | 2015.03.06 13:55 | close | 4919 | 0.01 | 1.09376 | 1.10120 | 1.07580 | 4.00 | 12091.38 |
15448 | 2015.03.06 13:55 | close | 4918 | 0.01 | 1.09376 | 1.10177 | 1.07637 | 4.57 | 12095.95 |
15449 | 2015.03.06 13:55 | close | 4917 | 0.01 | 1.09376 | 1.10114 | 1.07574 | 3.94 | 12099.89 |
15450 | 2015.03.06 13:55 | close | 4916 | 0.01 | 1.09376 | 1.10159 | 1.07619 | 4.39 | 12104.28 |
15451 | 2015.03.06 13:55 | close | 4915 | 0.01 | 1.09376 | 1.10191 | 1.07651 | 4.71 | 12108.99 |
15452 | 2015.03.06 15:35 | close | 4922 | 0.01 | 1.08880 | 1.10036 | 1.07496 | 8.12 | 12117.11 |
15453 | 2015.03.06 15:35 | close | 4921 | 0.01 | 1.08880 | 1.10073 | 1.07533 | 8.49 | 12125.60 |
15454 | 2015.03.06 15:35 | close | 4920 | 0.01 | 1.08880 | 1.10061 | 1.07521 | 8.37 | 12133.97 |
15455 | 2015.03.06 15:35 | sell | 4923 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
15456 | 2015.03.06 15:35 | modify | 4923 | 0.01 | 1.08870 | 1.09210 | 1.06670 | ||
15457 | 2015.03.06 15:40 | sell | 4924 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
15458 | 2015.03.06 15:40 | modify | 4924 | 0.01 | 1.08910 | 1.09250 | 1.06710 | ||
15459 | 2015.03.06 15:45 | sell | 4925 | 0.01 | 1.08795 | 0.00000 | 0.00000 | ||
15460 | 2015.03.06 15:45 | modify | 4925 | 0.01 | 1.08795 | 1.09135 | 1.06595 | ||
15461 | 2015.03.06 15:50 | sell | 4926 | 0.01 | 1.08851 | 0.00000 | 0.00000 | ||
15462 | 2015.03.06 15:50 | modify | 4926 | 0.01 | 1.08851 | 1.09191 | 1.06651 | ||
15463 | 2015.03.06 15:55 | sell | 4927 | 0.01 | 1.08884 | 0.00000 | 0.00000 | ||
15464 | 2015.03.06 15:55 | modify | 4927 | 0.01 | 1.08884 | 1.09224 | 1.06684 | ||
15465 | 2015.03.06 16:10 | sell | 4928 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
15466 | 2015.03.06 16:10 | modify | 4928 | 0.01 | 1.08902 | 1.09242 | 1.06702 | ||
15467 | 2015.03.06 16:20 | sell | 4929 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
15468 | 2015.03.06 16:20 | modify | 4929 | 0.01 | 1.08722 | 1.09062 | 1.06522 | ||
15469 | 2015.03.06 16:25 | sell | 4930 | 0.01 | 1.08616 | 0.00000 | 0.00000 | ||
15470 | 2015.03.06 16:25 | modify | 4930 | 0.01 | 1.08616 | 1.08956 | 1.06416 | ||
15471 | 2015.03.06 16:40 | sell | 4931 | 0.01 | 1.08679 | 0.00000 | 0.00000 | ||
15472 | 2015.03.06 16:40 | modify | 4931 | 0.01 | 1.08679 | 1.09019 | 1.06479 | ||
15473 | 2015.03.06 16:55 | sell | 4932 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
15474 | 2015.03.06 16:55 | modify | 4932 | 0.01 | 1.08560 | 1.08900 | 1.06360 | ||
15475 | 2015.03.06 19:35 | modify | 4928 | 0.01 | 1.08902 | 1.08642 | 1.06702 | ||
15476 | 2015.03.06 19:35 | modify | 4924 | 0.01 | 1.08910 | 1.08642 | 1.06710 | ||
15477 | 2015.03.06 20:35 | modify | 4928 | 0.01 | 1.08902 | 1.08604 | 1.06702 | ||
15478 | 2015.03.06 20:35 | modify | 4927 | 0.01 | 1.08884 | 1.08604 | 1.06684 | ||
15479 | 2015.03.06 20:35 | modify | 4924 | 0.01 | 1.08910 | 1.08604 | 1.06710 | ||
15480 | 2015.03.06 20:35 | modify | 4923 | 0.01 | 1.08870 | 1.08604 | 1.06670 | ||
15481 | 2015.03.06 21:11 | s/l | 4923 | 0.01 | 1.08604 | 1.08604 | 1.06670 | 2.62 | 12136.59 |
15482 | 2015.03.06 21:11 | s/l | 4924 | 0.01 | 1.08604 | 1.08604 | 1.06710 | 3.02 | 12139.61 |
15483 | 2015.03.06 21:11 | s/l | 4927 | 0.01 | 1.08604 | 1.08604 | 1.06684 | 2.76 | 12142.37 |
15484 | 2015.03.06 21:11 | s/l | 4928 | 0.01 | 1.08604 | 1.08604 | 1.06702 | 2.94 | 12145.31 |
15485 | 2015.03.06 23:55 | modify | 4926 | 0.01 | 1.08851 | 1.08591 | 1.06651 | ||
15486 | 2015.03.08 23:00 | close | 4932 | 0.01 | 1.08287 | 1.08900 | 1.06360 | 2.69 | 12148.00 |
15487 | 2015.03.08 23:00 | close | 4931 | 0.01 | 1.08287 | 1.09019 | 1.06479 | 3.88 | 12151.88 |
15488 | 2015.03.08 23:00 | close | 4930 | 0.01 | 1.08287 | 1.08956 | 1.06416 | 3.25 | 12155.13 |
15489 | 2015.03.08 23:00 | close | 4929 | 0.01 | 1.08287 | 1.09062 | 1.06522 | 4.31 | 12159.44 |
15490 | 2015.03.08 23:00 | close | 4926 | 0.01 | 1.08287 | 1.08591 | 1.06651 | 5.60 | 12165.04 |
15491 | 2015.03.08 23:00 | close | 4925 | 0.01 | 1.08287 | 1.09135 | 1.06595 | 5.04 | 12170.08 |
15492 | 2015.03.10 05:25 | sell | 4933 | 0.01 | 1.07994 | 0.00000 | 0.00000 | ||
15493 | 2015.03.10 05:25 | modify | 4933 | 0.01 | 1.07994 | 1.08334 | 1.05794 | ||
15494 | 2015.03.10 05:30 | sell | 4934 | 0.01 | 1.07879 | 0.00000 | 0.00000 | ||
15495 | 2015.03.10 05:30 | modify | 4934 | 0.01 | 1.07879 | 1.08219 | 1.05679 | ||
15496 | 2015.03.10 05:35 | sell | 4935 | 0.01 | 1.07892 | 0.00000 | 0.00000 | ||
15497 | 2015.03.10 05:35 | modify | 4935 | 0.01 | 1.07892 | 1.08232 | 1.05692 | ||
15498 | 2015.03.10 05:40 | sell | 4936 | 0.01 | 1.07912 | 0.00000 | 0.00000 | ||
15499 | 2015.03.10 05:40 | modify | 4936 | 0.01 | 1.07912 | 1.08252 | 1.05712 | ||
15500 | 2015.03.10 09:35 | s/l | 4934 | 0.01 | 1.08219 | 1.08219 | 1.05679 | -3.44 | 12166.64 |
15501 | 2015.03.10 09:35 | s/l | 4935 | 0.01 | 1.08232 | 1.08232 | 1.05692 | -3.44 | 12163.20 |
15502 | 2015.03.10 10:45 | close | 4933 | 0.01 | 1.07532 | 1.08334 | 1.05794 | 4.58 | 12167.78 |
15503 | 2015.03.10 10:50 | close | 4936 | 0.01 | 1.07450 | 1.08252 | 1.05712 | 4.58 | 12172.36 |
15504 | 2015.03.11 11:30 | sell | 4937 | 0.01 | 1.06194 | 0.00000 | 0.00000 | ||
15505 | 2015.03.11 11:30 | modify | 4937 | 0.01 | 1.06194 | 1.06534 | 1.03994 | ||
15506 | 2015.03.11 11:35 | sell | 4938 | 0.01 | 1.06073 | 0.00000 | 0.00000 | ||
15507 | 2015.03.11 11:35 | modify | 4938 | 0.01 | 1.06073 | 1.06413 | 1.03873 | ||
15508 | 2015.03.11 11:40 | sell | 4939 | 0.01 | 1.06159 | 0.00000 | 0.00000 | ||
15509 | 2015.03.11 11:40 | modify | 4939 | 0.01 | 1.06159 | 1.06499 | 1.03959 | ||
15510 | 2015.03.11 11:50 | sell | 4940 | 0.01 | 1.06114 | 0.00000 | 0.00000 | ||
15511 | 2015.03.11 11:50 | modify | 4940 | 0.01 | 1.06114 | 1.06454 | 1.03914 | ||
15512 | 2015.03.11 11:55 | sell | 4941 | 0.01 | 1.06009 | 0.00000 | 0.00000 | ||
15513 | 2015.03.11 11:55 | modify | 4941 | 0.01 | 1.06009 | 1.06349 | 1.03809 | ||
15514 | 2015.03.11 12:30 | close | 4940 | 0.01 | 1.05720 | 1.06454 | 1.03914 | 3.90 | 12176.26 |
15515 | 2015.03.11 12:30 | close | 4939 | 0.01 | 1.05720 | 1.06499 | 1.03959 | 4.35 | 12180.61 |
15516 | 2015.03.11 12:30 | close | 4937 | 0.01 | 1.05720 | 1.06534 | 1.03994 | 4.70 | 12185.31 |
15517 | 2015.03.11 12:35 | close | 4938 | 0.01 | 1.05676 | 1.06413 | 1.03873 | 3.93 | 12189.24 |
15518 | 2015.03.11 12:40 | close | 4941 | 0.01 | 1.05612 | 1.06349 | 1.03809 | 3.93 | 12193.17 |
15519 | 2015.03.11 19:35 | sell | 4942 | 0.01 | 1.05399 | 0.00000 | 0.00000 | ||
15520 | 2015.03.11 19:35 | modify | 4942 | 0.01 | 1.05399 | 1.05739 | 1.03199 | ||
15521 | 2015.03.11 19:40 | sell | 4943 | 0.01 | 1.05370 | 0.00000 | 0.00000 | ||
15522 | 2015.03.11 19:40 | modify | 4943 | 0.01 | 1.05370 | 1.05710 | 1.03170 | ||
15523 | 2015.03.11 19:45 | sell | 4944 | 0.01 | 1.05317 | 0.00000 | 0.00000 | ||
15524 | 2015.03.11 19:45 | modify | 4944 | 0.01 | 1.05317 | 1.05657 | 1.03117 | ||
15525 | 2015.03.11 19:50 | sell | 4945 | 0.01 | 1.05184 | 0.00000 | 0.00000 | ||
15526 | 2015.03.11 19:50 | modify | 4945 | 0.01 | 1.05184 | 1.05524 | 1.02984 | ||
15527 | 2015.03.11 19:55 | sell | 4946 | 0.01 | 1.05158 | 0.00000 | 0.00000 | ||
15528 | 2015.03.11 19:55 | modify | 4946 | 0.01 | 1.05158 | 1.05498 | 1.02958 | ||
15529 | 2015.03.11 21:16 | s/l | 4946 | 0.01 | 1.05498 | 1.05498 | 1.02958 | -3.44 | 12189.73 |
15530 | 2015.03.11 21:16 | s/l | 4945 | 0.01 | 1.05524 | 1.05524 | 1.02984 | -3.44 | 12186.29 |
15531 | 2015.03.12 04:20 | sell | 4947 | 0.01 | 1.05135 | 0.00000 | 0.00000 | ||
15532 | 2015.03.12 04:20 | modify | 4947 | 0.01 | 1.05135 | 1.05475 | 1.02935 | ||
15533 | 2015.03.12 04:25 | sell | 4948 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
15534 | 2015.03.12 04:25 | modify | 4948 | 0.01 | 1.05146 | 1.05486 | 1.02946 | ||
15535 | 2015.03.12 04:35 | sell | 4949 | 0.01 | 1.05109 | 0.00000 | 0.00000 | ||
15536 | 2015.03.12 04:35 | modify | 4949 | 0.01 | 1.05109 | 1.05449 | 1.02909 | ||
15537 | 2015.03.12 04:40 | sell | 4950 | 0.01 | 1.05112 | 0.00000 | 0.00000 | ||
15538 | 2015.03.12 04:40 | modify | 4950 | 0.01 | 1.05112 | 1.05452 | 1.02912 | ||
15539 | 2015.03.12 06:00 | close | 4943 | 0.01 | 1.04980 | 1.05710 | 1.03170 | 3.90 | 12190.19 |
15540 | 2015.03.12 06:00 | close | 4942 | 0.01 | 1.04980 | 1.05739 | 1.03199 | 4.19 | 12194.38 |
15541 | 2015.03.12 08:42 | s/l | 4949 | 0.01 | 1.05449 | 1.05449 | 1.02909 | -3.44 | 12190.94 |
15542 | 2015.03.12 08:46 | s/l | 4950 | 0.01 | 1.05452 | 1.05452 | 1.02912 | -3.44 | 12187.50 |
15543 | 2015.03.12 08:47 | s/l | 4947 | 0.01 | 1.05475 | 1.05475 | 1.02935 | -3.44 | 12184.06 |
15544 | 2015.03.12 08:47 | s/l | 4948 | 0.01 | 1.05486 | 1.05486 | 1.02946 | -3.44 | 12180.62 |
15545 | 2015.03.12 08:49 | s/l | 4944 | 0.01 | 1.05657 | 1.05657 | 1.03117 | -3.40 | 12177.22 |
15546 | 2015.03.12 09:10 | buy | 4951 | 0.01 | 1.05819 | 0.00000 | 0.00000 | ||
15547 | 2015.03.12 09:10 | modify | 4951 | 0.01 | 1.05819 | 1.05479 | 1.08019 | ||
15548 | 2015.03.12 09:15 | buy | 4952 | 0.01 | 1.05925 | 0.00000 | 0.00000 | ||
15549 | 2015.03.12 09:15 | modify | 4952 | 0.01 | 1.05925 | 1.05585 | 1.08125 | ||
15550 | 2015.03.12 09:20 | buy | 4953 | 0.01 | 1.05951 | 0.00000 | 0.00000 | ||
15551 | 2015.03.12 09:20 | modify | 4953 | 0.01 | 1.05951 | 1.05611 | 1.08151 | ||
15552 | 2015.03.12 09:25 | buy | 4954 | 0.01 | 1.06060 | 0.00000 | 0.00000 | ||
15553 | 2015.03.12 09:25 | modify | 4954 | 0.01 | 1.06060 | 1.05720 | 1.08260 | ||
15554 | 2015.03.12 09:30 | buy | 4955 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
15555 | 2015.03.12 09:30 | modify | 4955 | 0.01 | 1.05973 | 1.05633 | 1.08173 | ||
15556 | 2015.03.12 09:45 | buy | 4956 | 0.01 | 1.06063 | 0.00000 | 0.00000 | ||
15557 | 2015.03.12 09:45 | modify | 4956 | 0.01 | 1.06063 | 1.05723 | 1.08263 | ||
15558 | 2015.03.12 09:50 | close | 4951 | 0.01 | 1.06244 | 1.05479 | 1.08019 | 4.21 | 12181.43 |
15559 | 2015.03.12 09:50 | buy | 4957 | 0.01 | 1.06254 | 0.00000 | 0.00000 | ||
15560 | 2015.03.12 09:50 | modify | 4957 | 0.01 | 1.06254 | 1.05914 | 1.08454 | ||
15561 | 2015.03.12 09:55 | buy | 4958 | 0.01 | 1.06203 | 0.00000 | 0.00000 | ||
15562 | 2015.03.12 09:55 | modify | 4958 | 0.01 | 1.06203 | 1.05863 | 1.08403 | ||
15563 | 2015.03.12 10:00 | close | 4953 | 0.01 | 1.06354 | 1.05611 | 1.08151 | 3.99 | 12185.42 |
15564 | 2015.03.12 10:00 | close | 4952 | 0.01 | 1.06354 | 1.05585 | 1.08125 | 4.25 | 12189.67 |
15565 | 2015.03.12 10:10 | close | 4955 | 0.01 | 1.06373 | 1.05633 | 1.08173 | 3.96 | 12193.63 |
15566 | 2015.03.12 10:38 | s/l | 4957 | 0.01 | 1.05914 | 1.05914 | 1.08454 | -3.44 | 12190.19 |
15567 | 2015.03.12 10:40 | s/l | 4958 | 0.01 | 1.05863 | 1.05863 | 1.08403 | -3.44 | 12186.75 |
15568 | 2015.03.12 14:35 | close | 4956 | 0.01 | 1.06753 | 1.05723 | 1.08263 | 6.86 | 12193.61 |
15569 | 2015.03.12 14:35 | close | 4954 | 0.01 | 1.06753 | 1.05720 | 1.08260 | 6.89 | 12200.50 |
15570 | 2015.03.12 14:35 | buy | 4959 | 0.01 | 1.06763 | 0.00000 | 0.00000 | ||
15571 | 2015.03.12 14:35 | modify | 4959 | 0.01 | 1.06763 | 1.06423 | 1.08963 | ||
15572 | 2015.03.12 14:41 | s/l | 4959 | 0.01 | 1.06423 | 1.06423 | 1.08963 | -3.44 | 12197.06 |
15573 | 2015.03.13 15:55 | sell | 4960 | 0.01 | 1.05382 | 0.00000 | 0.00000 | ||
15574 | 2015.03.13 15:55 | modify | 4960 | 0.01 | 1.05382 | 1.05722 | 1.03182 | ||
15575 | 2015.03.13 16:00 | sell | 4961 | 0.01 | 1.05359 | 0.00000 | 0.00000 | ||
15576 | 2015.03.13 16:00 | modify | 4961 | 0.01 | 1.05359 | 1.05699 | 1.03159 | ||
15577 | 2015.03.13 16:05 | sell | 4962 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
15578 | 2015.03.13 16:05 | modify | 4962 | 0.01 | 1.05091 | 1.05431 | 1.02891 | ||
15579 | 2015.03.13 16:10 | sell | 4963 | 0.01 | 1.05258 | 0.00000 | 0.00000 | ||
15580 | 2015.03.13 16:10 | modify | 4963 | 0.01 | 1.05258 | 1.05598 | 1.03058 | ||
15581 | 2015.03.13 16:15 | sell | 4964 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
15582 | 2015.03.13 16:15 | modify | 4964 | 0.01 | 1.05180 | 1.05520 | 1.02980 | ||
15583 | 2015.03.13 17:30 | close | 4963 | 0.01 | 1.04833 | 1.05598 | 1.03058 | 4.21 | 12201.27 |
15584 | 2015.03.13 17:30 | close | 4961 | 0.01 | 1.04833 | 1.05699 | 1.03159 | 5.22 | 12206.49 |
15585 | 2015.03.13 17:30 | close | 4960 | 0.01 | 1.04833 | 1.05722 | 1.03182 | 5.45 | 12211.94 |
15586 | 2015.03.13 17:30 | sell | 4965 | 0.01 | 1.04823 | 0.00000 | 0.00000 | ||
15587 | 2015.03.13 17:30 | modify | 4965 | 0.01 | 1.04823 | 1.05163 | 1.02623 | ||
15588 | 2015.03.13 17:57 | s/l | 4965 | 0.01 | 1.05163 | 1.05163 | 1.02623 | -3.44 | 12208.50 |
15589 | 2015.03.13 19:30 | close | 4964 | 0.01 | 1.04708 | 1.05520 | 1.02980 | 4.68 | 12213.18 |
15590 | 2015.03.13 20:45 | modify | 4962 | 0.01 | 1.05091 | 1.04816 | 1.02891 | ||
15591 | 2015.03.13 21:24 | s/l | 4962 | 0.01 | 1.04816 | 1.04816 | 1.02891 | 2.71 | 12215.89 |
15592 | 2015.03.17 09:25 | buy | 4966 | 0.01 | 1.05963 | 0.00000 | 0.00000 | ||
15593 | 2015.03.17 09:25 | modify | 4966 | 0.01 | 1.05963 | 1.05623 | 1.08163 | ||
15594 | 2015.03.17 09:40 | buy | 4967 | 0.01 | 1.06046 | 0.00000 | 0.00000 | ||
15595 | 2015.03.17 09:40 | modify | 4967 | 0.01 | 1.06046 | 1.05706 | 1.08246 | ||
15596 | 2015.03.17 09:45 | buy | 4968 | 0.01 | 1.06090 | 0.00000 | 0.00000 | ||
15597 | 2015.03.17 09:45 | modify | 4968 | 0.01 | 1.06090 | 1.05750 | 1.08290 | ||
15598 | 2015.03.17 09:50 | buy | 4969 | 0.01 | 1.06096 | 0.00000 | 0.00000 | ||
15599 | 2015.03.17 09:50 | modify | 4969 | 0.01 | 1.06096 | 1.05756 | 1.08296 | ||
15600 | 2015.03.17 11:15 | s/l | 4968 | 0.01 | 1.05750 | 1.05750 | 1.08290 | -3.44 | 12212.45 |
15601 | 2015.03.17 11:15 | s/l | 4969 | 0.01 | 1.05756 | 1.05756 | 1.08296 | -3.44 | 12209.01 |
15602 | 2015.03.17 16:05 | modify | 4966 | 0.01 | 1.05963 | 1.06240 | 1.08163 | ||
15603 | 2015.03.17 16:30 | s/l | 4966 | 0.01 | 1.06240 | 1.06240 | 1.08163 | 2.73 | 12211.74 |
15604 | 2015.03.18 09:55 | close | 4967 | 0.01 | 1.06136 | 1.05706 | 1.08246 | 0.81 | 12212.55 |
15605 | 2015.03.18 20:05 | buy | 4970 | 0.01 | 1.06841 | 0.00000 | 0.00000 | ||
15606 | 2015.03.18 20:05 | modify | 4970 | 0.01 | 1.06841 | 1.06501 | 1.09041 | ||
15607 | 2015.03.18 20:10 | buy | 4971 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
15608 | 2015.03.18 20:10 | modify | 4971 | 0.01 | 1.06960 | 1.06620 | 1.09160 | ||
15609 | 2015.03.18 20:15 | close | 4970 | 0.01 | 1.07318 | 1.06501 | 1.09041 | 4.73 | 12217.28 |
15610 | 2015.03.18 20:15 | buy | 4972 | 0.01 | 1.07328 | 0.00000 | 0.00000 | ||
15611 | 2015.03.18 20:15 | modify | 4972 | 0.01 | 1.07328 | 1.06988 | 1.09528 | ||
15612 | 2015.03.18 20:20 | close | 4971 | 0.01 | 1.07537 | 1.06620 | 1.09160 | 5.73 | 12223.01 |
15613 | 2015.03.18 20:20 | buy | 4973 | 0.01 | 1.07547 | 0.00000 | 0.00000 | ||
15614 | 2015.03.18 20:20 | modify | 4973 | 0.01 | 1.07547 | 1.07207 | 1.09747 | ||
15615 | 2015.03.18 20:25 | close | 4972 | 0.01 | 1.07859 | 1.06988 | 1.09528 | 5.27 | 12228.28 |
15616 | 2015.03.18 20:25 | buy | 4974 | 0.01 | 1.07869 | 0.00000 | 0.00000 | ||
15617 | 2015.03.18 20:25 | modify | 4974 | 0.01 | 1.07869 | 1.07529 | 1.10069 | ||
15618 | 2015.03.18 20:29 | s/l | 4974 | 0.01 | 1.07529 | 1.07529 | 1.10069 | -3.44 | 12224.84 |
15619 | 2015.03.18 20:30 | buy | 4975 | 0.01 | 1.07514 | 0.00000 | 0.00000 | ||
15620 | 2015.03.18 20:30 | modify | 4975 | 0.01 | 1.07514 | 1.07174 | 1.09714 | ||
15621 | 2015.03.18 20:35 | buy | 4976 | 0.01 | 1.07899 | 0.00000 | 0.00000 | ||
15622 | 2015.03.18 20:35 | modify | 4976 | 0.01 | 1.07899 | 1.07559 | 1.10099 | ||
15623 | 2015.03.18 20:38 | s/l | 4976 | 0.01 | 1.07559 | 1.07559 | 1.10099 | -3.44 | 12221.40 |
15624 | 2015.03.18 20:40 | buy | 4977 | 0.01 | 1.07635 | 0.00000 | 0.00000 | ||
15625 | 2015.03.18 20:40 | modify | 4977 | 0.01 | 1.07635 | 1.07295 | 1.09835 | ||
15626 | 2015.03.18 20:45 | buy | 4978 | 0.01 | 1.07667 | 0.00000 | 0.00000 | ||
15627 | 2015.03.18 20:45 | modify | 4978 | 0.01 | 1.07667 | 1.07327 | 1.09867 | ||
15628 | 2015.03.18 20:48 | s/l | 4978 | 0.01 | 1.07327 | 1.07327 | 1.09867 | -3.44 | 12217.96 |
15629 | 2015.03.18 20:48 | s/l | 4977 | 0.01 | 1.07295 | 1.07295 | 1.09835 | -3.44 | 12214.52 |
15630 | 2015.03.18 20:50 | buy | 4979 | 0.01 | 1.07479 | 0.00000 | 0.00000 | ||
15631 | 2015.03.18 20:50 | modify | 4979 | 0.01 | 1.07479 | 1.07139 | 1.09679 | ||
15632 | 2015.03.18 21:05 | buy | 4980 | 0.01 | 1.07687 | 0.00000 | 0.00000 | ||
15633 | 2015.03.18 21:05 | modify | 4980 | 0.01 | 1.07687 | 1.07347 | 1.09887 | ||
15634 | 2015.03.18 21:10 | buy | 4981 | 0.01 | 1.07802 | 0.00000 | 0.00000 | ||
15635 | 2015.03.18 21:10 | modify | 4981 | 0.01 | 1.07802 | 1.07462 | 1.10002 | ||
15636 | 2015.03.18 21:15 | close | 4980 | 0.01 | 1.08179 | 1.07347 | 1.09887 | 4.88 | 12219.40 |
15637 | 2015.03.18 21:15 | close | 4979 | 0.01 | 1.08179 | 1.07139 | 1.09679 | 6.96 | 12226.36 |
15638 | 2015.03.18 21:15 | close | 4975 | 0.01 | 1.08179 | 1.07174 | 1.09714 | 6.61 | 12232.97 |
15639 | 2015.03.18 21:15 | close | 4973 | 0.01 | 1.08179 | 1.07207 | 1.09747 | 6.28 | 12239.25 |
15640 | 2015.03.18 21:15 | buy | 4982 | 0.01 | 1.08189 | 0.00000 | 0.00000 | ||
15641 | 2015.03.18 21:15 | modify | 4982 | 0.01 | 1.08189 | 1.07849 | 1.10389 | ||
15642 | 2015.03.18 21:20 | buy | 4983 | 0.01 | 1.07973 | 0.00000 | 0.00000 | ||
15643 | 2015.03.18 21:20 | modify | 4983 | 0.01 | 1.07973 | 1.07633 | 1.10173 | ||
15644 | 2015.03.18 21:25 | buy | 4984 | 0.01 | 1.07873 | 0.00000 | 0.00000 | ||
15645 | 2015.03.18 21:25 | modify | 4984 | 0.01 | 1.07873 | 1.07533 | 1.10073 | ||
15646 | 2015.03.18 21:25 | s/l | 4982 | 0.01 | 1.07849 | 1.07849 | 1.10389 | -3.44 | 12235.81 |
15647 | 2015.03.18 21:35 | buy | 4985 | 0.01 | 1.08004 | 0.00000 | 0.00000 | ||
15648 | 2015.03.18 21:35 | modify | 4985 | 0.01 | 1.08004 | 1.07664 | 1.10204 | ||
15649 | 2015.03.18 21:40 | buy | 4986 | 0.01 | 1.08095 | 0.00000 | 0.00000 | ||
15650 | 2015.03.18 21:40 | modify | 4986 | 0.01 | 1.08095 | 1.07755 | 1.10295 | ||
15651 | 2015.03.18 21:45 | close | 4981 | 0.01 | 1.08193 | 1.07462 | 1.10002 | 3.87 | 12239.68 |
15652 | 2015.03.18 21:45 | buy | 4987 | 0.01 | 1.08203 | 0.00000 | 0.00000 | ||
15653 | 2015.03.18 21:45 | modify | 4987 | 0.01 | 1.08203 | 1.07863 | 1.10403 | ||
15654 | 2015.03.18 21:50 | buy | 4988 | 0.01 | 1.08207 | 0.00000 | 0.00000 | ||
15655 | 2015.03.18 21:50 | modify | 4988 | 0.01 | 1.08207 | 1.07867 | 1.10407 | ||
15656 | 2015.03.18 21:55 | buy | 4989 | 0.01 | 1.08259 | 0.00000 | 0.00000 | ||
15657 | 2015.03.18 21:55 | modify | 4989 | 0.01 | 1.08259 | 1.07919 | 1.10459 | ||
15658 | 2015.03.18 22:00 | close | 4984 | 0.01 | 1.08379 | 1.07533 | 1.10073 | 5.02 | 12244.70 |
15659 | 2015.03.18 22:00 | close | 4983 | 0.01 | 1.08379 | 1.07633 | 1.10173 | 4.02 | 12248.72 |
15660 | 2015.03.18 22:04 | t/p | 4985 | 0.01 | 1.10204 | 1.07664 | 1.10204 | 21.96 | 12270.68 |
15661 | 2015.03.18 22:04 | t/p | 4986 | 0.01 | 1.10295 | 1.07755 | 1.10295 | 21.96 | 12292.64 |
15662 | 2015.03.18 22:05 | close | 4989 | 0.01 | 1.10108 | 1.07919 | 1.10459 | 18.45 | 12311.09 |
15663 | 2015.03.18 22:05 | close | 4988 | 0.01 | 1.10108 | 1.07867 | 1.10407 | 18.97 | 12330.06 |
15664 | 2015.03.18 22:05 | close | 4987 | 0.01 | 1.10108 | 1.07863 | 1.10403 | 19.01 | 12349.07 |
15665 | 2015.03.19 09:25 | sell | 4990 | 0.01 | 1.07076 | 0.00000 | 0.00000 | ||
15666 | 2015.03.19 09:25 | modify | 4990 | 0.01 | 1.07076 | 1.07416 | 1.04876 | ||
15667 | 2015.03.19 09:40 | sell | 4991 | 0.01 | 1.06909 | 0.00000 | 0.00000 | ||
15668 | 2015.03.19 09:40 | modify | 4991 | 0.01 | 1.06909 | 1.07249 | 1.04709 | ||
15669 | 2015.03.19 09:45 | sell | 4992 | 0.01 | 1.07001 | 0.00000 | 0.00000 | ||
15670 | 2015.03.19 09:45 | modify | 4992 | 0.01 | 1.07001 | 1.07341 | 1.04801 | ||
15671 | 2015.03.19 09:50 | sell | 4993 | 0.01 | 1.07004 | 0.00000 | 0.00000 | ||
15672 | 2015.03.19 09:50 | modify | 4993 | 0.01 | 1.07004 | 1.07344 | 1.04804 | ||
15673 | 2015.03.19 09:55 | s/l | 4991 | 0.01 | 1.07249 | 1.07249 | 1.04709 | -3.44 | 12345.63 |
15674 | 2015.03.19 10:20 | close | 4993 | 0.01 | 1.06574 | 1.07344 | 1.04804 | 4.26 | 12349.89 |
15675 | 2015.03.19 10:20 | close | 4992 | 0.01 | 1.06574 | 1.07341 | 1.04801 | 4.23 | 12354.12 |
15676 | 2015.03.19 10:20 | close | 4990 | 0.01 | 1.06574 | 1.07416 | 1.04876 | 4.98 | 12359.10 |
15677 | 2015.03.19 17:50 | sell | 4994 | 0.01 | 1.06211 | 0.00000 | 0.00000 | ||
15678 | 2015.03.19 17:50 | modify | 4994 | 0.01 | 1.06211 | 1.06551 | 1.04011 | ||
15679 | 2015.03.19 22:28 | s/l | 4994 | 0.01 | 1.06551 | 1.06551 | 1.04011 | -3.44 | 12355.66 |
15680 | 2015.03.20 14:10 | buy | 4995 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
15681 | 2015.03.20 14:10 | modify | 4995 | 0.01 | 1.07314 | 1.06974 | 1.09514 | ||
15682 | 2015.03.20 14:20 | buy | 4996 | 0.01 | 1.07361 | 0.00000 | 0.00000 | ||
15683 | 2015.03.20 14:20 | modify | 4996 | 0.01 | 1.07361 | 1.07021 | 1.09561 | ||
15684 | 2015.03.20 14:25 | buy | 4997 | 0.01 | 1.07342 | 0.00000 | 0.00000 | ||
15685 | 2015.03.20 14:25 | modify | 4997 | 0.01 | 1.07342 | 1.07002 | 1.09542 | ||
15686 | 2015.03.20 14:50 | buy | 4998 | 0.01 | 1.07675 | 0.00000 | 0.00000 | ||
15687 | 2015.03.20 14:50 | modify | 4998 | 0.01 | 1.07675 | 1.07335 | 1.09875 | ||
15688 | 2015.03.20 14:55 | buy | 4999 | 0.01 | 1.07653 | 0.00000 | 0.00000 | ||
15689 | 2015.03.20 14:55 | modify | 4999 | 0.01 | 1.07653 | 1.07313 | 1.09853 | ||
15690 | 2015.03.20 15:00 | buy | 5000 | 0.01 | 1.07499 | 0.00000 | 0.00000 | ||
15691 | 2015.03.20 15:00 | modify | 5000 | 0.01 | 1.07499 | 1.07159 | 1.09699 | ||
15692 | 2015.03.20 15:05 | buy | 5001 | 0.01 | 1.07539 | 0.00000 | 0.00000 | ||
15693 | 2015.03.20 15:05 | modify | 5001 | 0.01 | 1.07539 | 1.07199 | 1.09739 | ||
15694 | 2015.03.20 15:10 | buy | 5002 | 0.01 | 1.07649 | 0.00000 | 0.00000 | ||
15695 | 2015.03.20 15:10 | modify | 5002 | 0.01 | 1.07649 | 1.07309 | 1.09849 | ||
15696 | 2015.03.20 15:15 | close | 4997 | 0.01 | 1.07748 | 1.07002 | 1.09542 | 4.02 | 12359.68 |
15697 | 2015.03.20 15:15 | close | 4995 | 0.01 | 1.07748 | 1.06974 | 1.09514 | 4.30 | 12363.98 |
15698 | 2015.03.20 15:15 | buy | 5003 | 0.01 | 1.07758 | 0.00000 | 0.00000 | ||
15699 | 2015.03.20 15:15 | modify | 5003 | 0.01 | 1.07758 | 1.07418 | 1.09958 | ||
15700 | 2015.03.20 15:20 | close | 5001 | 0.01 | 1.07953 | 1.07199 | 1.09739 | 4.10 | 12368.08 |
15701 | 2015.03.20 15:20 | close | 5000 | 0.01 | 1.07953 | 1.07159 | 1.09699 | 4.50 | 12372.58 |
15702 | 2015.03.20 15:20 | close | 4996 | 0.01 | 1.07953 | 1.07021 | 1.09561 | 5.88 | 12378.46 |
15703 | 2015.03.20 15:20 | buy | 5004 | 0.01 | 1.07963 | 0.00000 | 0.00000 | ||
15704 | 2015.03.20 15:20 | modify | 5004 | 0.01 | 1.07963 | 1.07623 | 1.10163 | ||
15705 | 2015.03.20 15:25 | buy | 5005 | 0.01 | 1.07864 | 0.00000 | 0.00000 | ||
15706 | 2015.03.20 15:25 | modify | 5005 | 0.01 | 1.07864 | 1.07524 | 1.10064 | ||
15707 | 2015.03.20 15:30 | buy | 5006 | 0.01 | 1.07983 | 0.00000 | 0.00000 | ||
15708 | 2015.03.20 15:30 | modify | 5006 | 0.01 | 1.07983 | 1.07643 | 1.10183 | ||
15709 | 2015.03.20 15:35 | buy | 5007 | 0.01 | 1.07791 | 0.00000 | 0.00000 | ||
15710 | 2015.03.20 15:35 | modify | 5007 | 0.01 | 1.07791 | 1.07451 | 1.09991 | ||
15711 | 2015.03.20 15:55 | buy | 5008 | 0.01 | 1.07905 | 0.00000 | 0.00000 | ||
15712 | 2015.03.20 15:55 | modify | 5008 | 0.01 | 1.07905 | 1.07565 | 1.10105 | ||
15713 | 2015.03.20 16:05 | close | 5002 | 0.01 | 1.08060 | 1.07309 | 1.09849 | 4.07 | 12382.53 |
15714 | 2015.03.20 16:05 | close | 4999 | 0.01 | 1.08060 | 1.07313 | 1.09853 | 4.03 | 12386.56 |
15715 | 2015.03.20 16:05 | buy | 5009 | 0.01 | 1.08070 | 0.00000 | 0.00000 | ||
15716 | 2015.03.20 16:05 | modify | 5009 | 0.01 | 1.08070 | 1.07730 | 1.10270 | ||
15717 | 2015.03.20 16:26 | s/l | 5009 | 0.01 | 1.07730 | 1.07730 | 1.10270 | -3.44 | 12383.12 |
15718 | 2015.03.20 17:32 | s/l | 5006 | 0.01 | 1.07643 | 1.07643 | 1.10183 | -3.44 | 12379.68 |
15719 | 2015.03.20 17:32 | s/l | 5004 | 0.01 | 1.07623 | 1.07623 | 1.10163 | -3.44 | 12376.24 |
15720 | 2015.03.20 17:33 | s/l | 5008 | 0.01 | 1.07565 | 1.07565 | 1.10105 | -3.44 | 12372.80 |
15721 | 2015.03.20 18:35 | modify | 5007 | 0.01 | 1.07791 | 1.08179 | 1.09991 | ||
15722 | 2015.03.20 18:35 | modify | 5005 | 0.01 | 1.07864 | 1.08179 | 1.10064 | ||
15723 | 2015.03.20 18:35 | modify | 5003 | 0.01 | 1.07758 | 1.08179 | 1.09958 | ||
15724 | 2015.03.20 18:35 | modify | 4998 | 0.01 | 1.07675 | 1.08179 | 1.09875 | ||
15725 | 2015.03.20 18:40 | close | 5007 | 0.01 | 1.08433 | 1.08179 | 1.09991 | 6.38 | 12379.18 |
15726 | 2015.03.20 18:40 | close | 5005 | 0.01 | 1.08433 | 1.08179 | 1.10064 | 5.65 | 12384.83 |
15727 | 2015.03.20 18:40 | close | 5003 | 0.01 | 1.08433 | 1.08179 | 1.09958 | 6.71 | 12391.54 |
15728 | 2015.03.20 18:40 | close | 4998 | 0.01 | 1.08433 | 1.08179 | 1.09875 | 7.54 | 12399.08 |
15729 | 2015.03.24 16:20 | sell | 5010 | 0.01 | 1.09131 | 0.00000 | 0.00000 | ||
15730 | 2015.03.24 16:20 | modify | 5010 | 0.01 | 1.09131 | 1.09471 | 1.06931 | ||
15731 | 2015.03.24 16:25 | sell | 5011 | 0.01 | 1.08956 | 0.00000 | 0.00000 | ||
15732 | 2015.03.24 16:25 | modify | 5011 | 0.01 | 1.08956 | 1.09296 | 1.06756 | ||
15733 | 2015.03.24 16:30 | sell | 5012 | 0.01 | 1.09081 | 0.00000 | 0.00000 | ||
15734 | 2015.03.24 16:30 | modify | 5012 | 0.01 | 1.09081 | 1.09421 | 1.06881 | ||
15735 | 2015.03.24 16:57 | s/l | 5011 | 0.01 | 1.09296 | 1.09296 | 1.06756 | -3.44 | 12395.64 |
15736 | 2015.03.25 09:54 | s/l | 5012 | 0.01 | 1.09421 | 1.09421 | 1.06881 | -3.43 | 12392.21 |
15737 | 2015.03.25 09:54 | s/l | 5010 | 0.01 | 1.09471 | 1.09471 | 1.06931 | -3.43 | 12388.79 |
15738 | 2015.03.26 09:40 | buy | 5013 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
15739 | 2015.03.26 09:40 | modify | 5013 | 0.01 | 1.10080 | 1.09740 | 1.12280 | ||
15740 | 2015.03.26 14:41 | s/l | 5013 | 0.01 | 1.09740 | 1.09740 | 1.12280 | -3.44 | 12385.35 |
15741 | 2015.03.26 16:05 | sell | 5014 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
15742 | 2015.03.26 16:05 | modify | 5014 | 0.01 | 1.09329 | 1.09669 | 1.07129 | ||
15743 | 2015.03.26 16:10 | sell | 5015 | 0.01 | 1.09173 | 0.00000 | 0.00000 | ||
15744 | 2015.03.26 16:10 | modify | 5015 | 0.01 | 1.09173 | 1.09513 | 1.06973 | ||
15745 | 2015.03.26 16:15 | sell | 5016 | 0.01 | 1.09259 | 0.00000 | 0.00000 | ||
15746 | 2015.03.26 16:15 | modify | 5016 | 0.01 | 1.09259 | 1.09599 | 1.07059 | ||
15747 | 2015.03.26 16:20 | sell | 5017 | 0.01 | 1.09196 | 0.00000 | 0.00000 | ||
15748 | 2015.03.26 16:20 | modify | 5017 | 0.01 | 1.09196 | 1.09536 | 1.06996 | ||
15749 | 2015.03.26 16:25 | sell | 5018 | 0.01 | 1.09182 | 0.00000 | 0.00000 | ||
15750 | 2015.03.26 16:25 | modify | 5018 | 0.01 | 1.09182 | 1.09522 | 1.06982 | ||
15751 | 2015.03.26 16:30 | sell | 5019 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
15752 | 2015.03.26 16:30 | modify | 5019 | 0.01 | 1.09172 | 1.09512 | 1.06972 | ||
15753 | 2015.03.26 16:35 | sell | 5020 | 0.01 | 1.09201 | 0.00000 | 0.00000 | ||
15754 | 2015.03.26 16:35 | modify | 5020 | 0.01 | 1.09201 | 1.09541 | 1.07001 | ||
15755 | 2015.03.26 16:40 | sell | 5021 | 0.01 | 1.09121 | 0.00000 | 0.00000 | ||
15756 | 2015.03.26 16:40 | modify | 5021 | 0.01 | 1.09121 | 1.09461 | 1.06921 | ||
15757 | 2015.03.26 19:30 | modify | 5014 | 0.01 | 1.09329 | 1.09025 | 1.07129 | ||
15758 | 2015.03.26 19:35 | modify | 5014 | 0.01 | 1.09329 | 1.09008 | 1.07129 | ||
15759 | 2015.03.26 19:40 | close | 5021 | 0.01 | 1.08731 | 1.09461 | 1.06921 | 3.86 | 12389.21 |
15760 | 2015.03.26 19:40 | close | 5020 | 0.01 | 1.08731 | 1.09541 | 1.07001 | 4.66 | 12393.87 |
15761 | 2015.03.26 19:40 | close | 5019 | 0.01 | 1.08731 | 1.09512 | 1.06972 | 4.37 | 12398.24 |
15762 | 2015.03.26 19:40 | close | 5018 | 0.01 | 1.08731 | 1.09522 | 1.06982 | 4.47 | 12402.71 |
15763 | 2015.03.26 19:40 | close | 5017 | 0.01 | 1.08731 | 1.09536 | 1.06996 | 4.61 | 12407.32 |
15764 | 2015.03.26 19:40 | close | 5016 | 0.01 | 1.08731 | 1.09599 | 1.07059 | 5.24 | 12412.56 |
15765 | 2015.03.26 19:40 | close | 5015 | 0.01 | 1.08731 | 1.09513 | 1.06973 | 4.38 | 12416.94 |
15766 | 2015.03.26 19:40 | close | 5014 | 0.01 | 1.08731 | 1.09008 | 1.07129 | 5.94 | 12422.88 |
15767 | 2015.03.27 09:30 | sell | 5022 | 0.01 | 1.08429 | 0.00000 | 0.00000 | ||
15768 | 2015.03.27 09:30 | modify | 5022 | 0.01 | 1.08429 | 1.08769 | 1.06229 | ||
15769 | 2015.03.27 09:35 | sell | 5023 | 0.01 | 1.08421 | 0.00000 | 0.00000 | ||
15770 | 2015.03.27 09:35 | modify | 5023 | 0.01 | 1.08421 | 1.08761 | 1.06221 | ||
15771 | 2015.03.27 09:40 | sell | 5024 | 0.01 | 1.08310 | 0.00000 | 0.00000 | ||
15772 | 2015.03.27 09:40 | modify | 5024 | 0.01 | 1.08310 | 1.08650 | 1.06110 | ||
15773 | 2015.03.27 09:45 | sell | 5025 | 0.01 | 1.08315 | 0.00000 | 0.00000 | ||
15774 | 2015.03.27 09:45 | modify | 5025 | 0.01 | 1.08315 | 1.08655 | 1.06115 | ||
15775 | 2015.03.27 09:50 | sell | 5026 | 0.01 | 1.08129 | 0.00000 | 0.00000 | ||
15776 | 2015.03.27 09:50 | modify | 5026 | 0.01 | 1.08129 | 1.08469 | 1.05929 | ||
15777 | 2015.03.27 09:55 | sell | 5027 | 0.01 | 1.08080 | 0.00000 | 0.00000 | ||
15778 | 2015.03.27 09:55 | modify | 5027 | 0.01 | 1.08080 | 1.08420 | 1.05880 | ||
15779 | 2015.03.27 13:13 | s/l | 5027 | 0.01 | 1.08420 | 1.08420 | 1.05880 | -3.44 | 12419.44 |
15780 | 2015.03.27 13:22 | s/l | 5026 | 0.01 | 1.08469 | 1.08469 | 1.05929 | -3.44 | 12416.00 |
15781 | 2015.03.27 13:50 | s/l | 5024 | 0.01 | 1.08650 | 1.08650 | 1.06110 | -3.44 | 12412.56 |
15782 | 2015.03.27 13:50 | s/l | 5025 | 0.01 | 1.08655 | 1.08655 | 1.06115 | -3.44 | 12409.12 |
15783 | 2015.03.27 14:15 | s/l | 5023 | 0.01 | 1.08761 | 1.08761 | 1.06221 | -3.44 | 12405.68 |
15784 | 2015.03.27 14:30 | s/l | 5022 | 0.01 | 1.08769 | 1.08769 | 1.06229 | -3.44 | 12402.24 |
15785 | 2015.03.27 18:20 | buy | 5028 | 0.01 | 1.09287 | 0.00000 | 0.00000 | ||
15786 | 2015.03.27 18:20 | modify | 5028 | 0.01 | 1.09287 | 1.08947 | 1.11487 | ||
15787 | 2015.03.27 18:36 | s/l | 5028 | 0.01 | 1.08947 | 1.08947 | 1.11487 | -3.44 | 12398.80 |
15788 | 2015.04.02 09:10 | buy | 5029 | 0.01 | 1.08362 | 0.00000 | 0.00000 | ||
15789 | 2015.04.02 09:10 | modify | 5029 | 0.01 | 1.08362 | 1.08022 | 1.10562 | ||
15790 | 2015.04.02 14:36 | s/l | 5029 | 0.01 | 1.08022 | 1.08022 | 1.10562 | -3.44 | 12395.36 |
15791 | 2015.04.02 14:55 | buy | 5030 | 0.01 | 1.08600 | 0.00000 | 0.00000 | ||
15792 | 2015.04.02 14:55 | modify | 5030 | 0.01 | 1.08600 | 1.08260 | 1.10800 | ||
15793 | 2015.04.02 15:05 | buy | 5031 | 0.01 | 1.08572 | 0.00000 | 0.00000 | ||
15794 | 2015.04.02 15:05 | modify | 5031 | 0.01 | 1.08572 | 1.08232 | 1.10772 | ||
15795 | 2015.04.02 15:10 | buy | 5032 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
15796 | 2015.04.02 15:10 | modify | 5032 | 0.01 | 1.08633 | 1.08293 | 1.10833 | ||
15797 | 2015.04.02 15:20 | buy | 5033 | 0.01 | 1.08615 | 0.00000 | 0.00000 | ||
15798 | 2015.04.02 15:20 | modify | 5033 | 0.01 | 1.08615 | 1.08275 | 1.10815 | ||
15799 | 2015.04.02 15:25 | buy | 5034 | 0.01 | 1.08640 | 0.00000 | 0.00000 | ||
15800 | 2015.04.02 15:25 | modify | 5034 | 0.01 | 1.08640 | 1.08300 | 1.10840 | ||
15801 | 2015.04.02 15:30 | buy | 5035 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
15802 | 2015.04.02 15:30 | modify | 5035 | 0.01 | 1.08741 | 1.08401 | 1.10941 | ||
15803 | 2015.04.02 15:35 | buy | 5036 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
15804 | 2015.04.02 15:35 | modify | 5036 | 0.01 | 1.08772 | 1.08432 | 1.10972 | ||
15805 | 2015.04.02 15:40 | buy | 5037 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
15806 | 2015.04.02 15:40 | modify | 5037 | 0.01 | 1.08760 | 1.08420 | 1.10960 | ||
15807 | 2015.04.02 15:50 | close | 5031 | 0.01 | 1.08981 | 1.08232 | 1.10772 | 4.05 | 12399.41 |
15808 | 2015.04.02 15:50 | buy | 5038 | 0.01 | 1.08991 | 0.00000 | 0.00000 | ||
15809 | 2015.04.02 15:50 | modify | 5038 | 0.01 | 1.08991 | 1.08651 | 1.11191 | ||
15810 | 2015.04.02 15:55 | buy | 5039 | 0.01 | 1.08862 | 0.00000 | 0.00000 | ||
15811 | 2015.04.02 15:55 | modify | 5039 | 0.01 | 1.08862 | 1.08522 | 1.11062 | ||
15812 | 2015.04.02 17:38 | s/l | 5038 | 0.01 | 1.08651 | 1.08651 | 1.11191 | -3.44 | 12395.97 |
15813 | 2015.04.03 10:55 | close | 5030 | 0.01 | 1.08822 | 1.08260 | 1.10800 | 2.13 | 12398.10 |
15814 | 2015.04.03 11:10 | close | 5032 | 0.01 | 1.08777 | 1.08293 | 1.10833 | 1.35 | 12399.45 |
15815 | 2015.04.03 11:20 | close | 5033 | 0.01 | 1.08769 | 1.08275 | 1.10815 | 1.45 | 12400.91 |
15816 | 2015.04.03 11:25 | close | 5034 | 0.01 | 1.08764 | 1.08300 | 1.10840 | 1.15 | 12402.06 |
15817 | 2015.04.03 11:40 | close | 5035 | 0.01 | 1.08800 | 1.08401 | 1.10941 | 0.50 | 12402.56 |
15818 | 2015.04.03 12:05 | close | 5037 | 0.01 | 1.08814 | 1.08420 | 1.10960 | 0.45 | 12403.01 |
15819 | 2015.04.03 12:10 | close | 5036 | 0.01 | 1.08878 | 1.08432 | 1.10972 | 0.97 | 12403.99 |
15820 | 2015.04.03 13:50 | close | 5039 | 0.01 | 1.09221 | 1.08522 | 1.11062 | 3.50 | 12407.49 |
15821 | 2015.04.03 14:00 | buy | 5040 | 0.01 | 1.09163 | 0.00000 | 0.00000 | ||
15822 | 2015.04.03 14:00 | modify | 5040 | 0.01 | 1.09163 | 1.08823 | 1.11363 | ||
15823 | 2015.04.03 14:28 | s/l | 5040 | 0.01 | 1.08823 | 1.08823 | 1.11363 | -3.44 | 12404.05 |
15824 | 2015.04.03 14:35 | buy | 5041 | 0.01 | 1.09925 | 0.00000 | 0.00000 | ||
15825 | 2015.04.03 14:35 | modify | 5041 | 0.01 | 1.09925 | 1.09585 | 1.12125 | ||
15826 | 2015.04.03 14:40 | buy | 5042 | 0.01 | 1.09696 | 0.00000 | 0.00000 | ||
15827 | 2015.04.03 14:40 | modify | 5042 | 0.01 | 1.09696 | 1.09356 | 1.11896 | ||
15828 | 2015.04.03 14:45 | buy | 5043 | 0.01 | 1.09827 | 0.00000 | 0.00000 | ||
15829 | 2015.04.03 14:45 | modify | 5043 | 0.01 | 1.09827 | 1.09487 | 1.12027 | ||
15830 | 2015.04.03 14:50 | buy | 5044 | 0.01 | 1.10054 | 0.00000 | 0.00000 | ||
15831 | 2015.04.03 14:50 | modify | 5044 | 0.01 | 1.10054 | 1.09714 | 1.12254 | ||
15832 | 2015.04.03 14:55 | close | 5042 | 0.01 | 1.10128 | 1.09356 | 1.11896 | 4.28 | 12408.33 |
15833 | 2015.04.03 14:55 | buy | 5045 | 0.01 | 1.10138 | 0.00000 | 0.00000 | ||
15834 | 2015.04.03 14:55 | modify | 5045 | 0.01 | 1.10138 | 1.09798 | 1.12338 | ||
15835 | 2015.04.03 15:00 | buy | 5046 | 0.01 | 1.10073 | 0.00000 | 0.00000 | ||
15836 | 2015.04.03 15:00 | modify | 5046 | 0.01 | 1.10073 | 1.09733 | 1.12273 | ||
15837 | 2015.04.03 15:05 | buy | 5047 | 0.01 | 1.10179 | 0.00000 | 0.00000 | ||
15838 | 2015.04.03 15:05 | modify | 5047 | 0.01 | 1.10179 | 1.09839 | 1.12379 | ||
15839 | 2015.04.03 15:10 | close | 5043 | 0.01 | 1.10225 | 1.09487 | 1.12027 | 3.94 | 12412.27 |
15840 | 2015.04.03 15:10 | buy | 5048 | 0.01 | 1.10235 | 0.00000 | 0.00000 | ||
15841 | 2015.04.03 15:10 | modify | 5048 | 0.01 | 1.10235 | 1.09895 | 1.12435 | ||
15842 | 2015.04.03 15:15 | buy | 5049 | 0.01 | 1.10068 | 0.00000 | 0.00000 | ||
15843 | 2015.04.03 15:15 | modify | 5049 | 0.01 | 1.10068 | 1.09728 | 1.12268 | ||
15844 | 2015.04.03 15:20 | buy | 5050 | 0.01 | 1.10040 | 0.00000 | 0.00000 | ||
15845 | 2015.04.03 15:20 | modify | 5050 | 0.01 | 1.10040 | 1.09700 | 1.12240 | ||
15846 | 2015.04.03 15:21 | s/l | 5048 | 0.01 | 1.09895 | 1.09895 | 1.12435 | -3.44 | 12408.83 |
15847 | 2015.04.03 15:25 | buy | 5051 | 0.01 | 1.10002 | 0.00000 | 0.00000 | ||
15848 | 2015.04.03 15:25 | modify | 5051 | 0.01 | 1.10002 | 1.09662 | 1.12202 | ||
15849 | 2015.04.03 15:35 | buy | 5052 | 0.01 | 1.09991 | 0.00000 | 0.00000 | ||
15850 | 2015.04.03 15:35 | modify | 5052 | 0.01 | 1.09991 | 1.09651 | 1.12191 | ||
15851 | 2015.04.03 17:30 | s/l | 5047 | 0.01 | 1.09839 | 1.09839 | 1.12379 | -3.44 | 12405.39 |
15852 | 2015.04.03 18:06 | s/l | 5045 | 0.01 | 1.09798 | 1.09798 | 1.12338 | -3.44 | 12401.95 |
15853 | 2015.04.03 18:15 | s/l | 5046 | 0.01 | 1.09733 | 1.09733 | 1.12273 | -3.44 | 12398.51 |
15854 | 2015.04.03 18:36 | s/l | 5044 | 0.01 | 1.09714 | 1.09714 | 1.12254 | -3.44 | 12395.07 |
15855 | 2015.04.03 18:36 | s/l | 5049 | 0.01 | 1.09728 | 1.09728 | 1.12268 | -3.44 | 12391.63 |
15856 | 2015.04.03 18:58 | s/l | 5050 | 0.01 | 1.09700 | 1.09700 | 1.12240 | -3.44 | 12388.19 |
15857 | 2015.04.03 19:02 | s/l | 5051 | 0.01 | 1.09662 | 1.09662 | 1.12202 | -3.44 | 12384.75 |
15858 | 2015.04.03 19:02 | s/l | 5052 | 0.01 | 1.09651 | 1.09651 | 1.12191 | -3.44 | 12381.31 |
15859 | 2015.04.05 23:00 | close | 5041 | 0.01 | 1.10004 | 1.09585 | 1.12125 | 0.75 | 12382.06 |
15860 | 2015.04.07 11:00 | sell | 5053 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
15861 | 2015.04.07 11:00 | modify | 5053 | 0.01 | 1.08484 | 1.08824 | 1.06284 | ||
15862 | 2015.04.07 11:05 | sell | 5054 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
15863 | 2015.04.07 11:05 | modify | 5054 | 0.01 | 1.08558 | 1.08898 | 1.06358 | ||
15864 | 2015.04.07 11:10 | sell | 5055 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
15865 | 2015.04.07 11:10 | modify | 5055 | 0.01 | 1.08532 | 1.08872 | 1.06332 | ||
15866 | 2015.04.07 16:18 | s/l | 5053 | 0.01 | 1.08824 | 1.08824 | 1.06284 | -3.44 | 12378.62 |
15867 | 2015.04.07 22:10 | modify | 5054 | 0.01 | 1.08558 | 1.08295 | 1.06358 | ||
15868 | 2015.04.07 22:30 | modify | 5055 | 0.01 | 1.08532 | 1.08230 | 1.06332 | ||
15869 | 2015.04.07 22:30 | modify | 5054 | 0.01 | 1.08558 | 1.08230 | 1.06358 | ||
15870 | 2015.04.07 22:35 | close | 5054 | 0.01 | 1.08096 | 1.08230 | 1.06358 | 4.58 | 12383.20 |
15871 | 2015.04.07 22:45 | close | 5055 | 0.01 | 1.08069 | 1.08230 | 1.06332 | 4.59 | 12387.79 |
15872 | 2015.04.08 16:10 | sell | 5056 | 0.01 | 1.08204 | 0.00000 | 0.00000 | ||
15873 | 2015.04.08 16:10 | modify | 5056 | 0.01 | 1.08204 | 1.08544 | 1.06004 | ||
15874 | 2015.04.08 16:15 | sell | 5057 | 0.01 | 1.08240 | 0.00000 | 0.00000 | ||
15875 | 2015.04.08 16:15 | modify | 5057 | 0.01 | 1.08240 | 1.08580 | 1.06040 | ||
15876 | 2015.04.08 16:35 | sell | 5058 | 0.01 | 1.08216 | 0.00000 | 0.00000 | ||
15877 | 2015.04.08 16:35 | modify | 5058 | 0.01 | 1.08216 | 1.08556 | 1.06016 | ||
15878 | 2015.04.08 16:50 | sell | 5059 | 0.01 | 1.08103 | 0.00000 | 0.00000 | ||
15879 | 2015.04.08 16:50 | modify | 5059 | 0.01 | 1.08103 | 1.08443 | 1.05903 | ||
15880 | 2015.04.08 16:55 | sell | 5060 | 0.01 | 1.07882 | 0.00000 | 0.00000 | ||
15881 | 2015.04.08 16:55 | modify | 5060 | 0.01 | 1.07882 | 1.08222 | 1.05682 | ||
15882 | 2015.04.08 17:00 | sell | 5061 | 0.01 | 1.07908 | 0.00000 | 0.00000 | ||
15883 | 2015.04.08 17:00 | modify | 5061 | 0.01 | 1.07908 | 1.08248 | 1.05708 | ||
15884 | 2015.04.08 17:05 | sell | 5062 | 0.01 | 1.07966 | 0.00000 | 0.00000 | ||
15885 | 2015.04.08 17:05 | modify | 5062 | 0.01 | 1.07966 | 1.08306 | 1.05766 | ||
15886 | 2015.04.08 17:10 | sell | 5063 | 0.01 | 1.07992 | 0.00000 | 0.00000 | ||
15887 | 2015.04.08 17:10 | modify | 5063 | 0.01 | 1.07992 | 1.08332 | 1.05792 | ||
15888 | 2015.04.08 17:45 | s/l | 5060 | 0.01 | 1.08222 | 1.08222 | 1.05682 | -3.44 | 12384.35 |
15889 | 2015.04.08 17:45 | s/l | 5061 | 0.01 | 1.08248 | 1.08248 | 1.05708 | -3.44 | 12380.91 |
15890 | 2015.04.08 17:45 | s/l | 5062 | 0.01 | 1.08306 | 1.08306 | 1.05766 | -3.44 | 12377.47 |
15891 | 2015.04.08 20:05 | close | 5058 | 0.01 | 1.07803 | 1.08556 | 1.06016 | 4.09 | 12381.56 |
15892 | 2015.04.08 20:05 | close | 5057 | 0.01 | 1.07803 | 1.08580 | 1.06040 | 4.33 | 12385.89 |
15893 | 2015.04.08 20:05 | close | 5056 | 0.01 | 1.07803 | 1.08544 | 1.06004 | 3.97 | 12389.86 |
15894 | 2015.04.09 02:40 | close | 5059 | 0.01 | 1.07631 | 1.08443 | 1.05903 | 4.72 | 12394.58 |
15895 | 2015.04.09 07:50 | close | 5063 | 0.01 | 1.07559 | 1.08332 | 1.05792 | 4.33 | 12398.90 |
15896 | 2015.04.09 09:40 | sell | 5064 | 0.01 | 1.07345 | 0.00000 | 0.00000 | ||
15897 | 2015.04.09 09:40 | modify | 5064 | 0.01 | 1.07345 | 1.07685 | 1.05145 | ||
15898 | 2015.04.09 09:45 | sell | 5065 | 0.01 | 1.07328 | 0.00000 | 0.00000 | ||
15899 | 2015.04.09 09:45 | modify | 5065 | 0.01 | 1.07328 | 1.07668 | 1.05128 | ||
15900 | 2015.04.09 12:44 | s/l | 5065 | 0.01 | 1.07668 | 1.07668 | 1.05128 | -3.44 | 12395.46 |
15901 | 2015.04.09 12:44 | s/l | 5064 | 0.01 | 1.07685 | 1.07685 | 1.05145 | -3.44 | 12392.02 |
15902 | 2015.04.09 16:20 | sell | 5066 | 0.01 | 1.07000 | 0.00000 | 0.00000 | ||
15903 | 2015.04.09 16:20 | modify | 5066 | 0.01 | 1.07000 | 1.07340 | 1.04800 | ||
15904 | 2015.04.09 16:25 | sell | 5067 | 0.01 | 1.07053 | 0.00000 | 0.00000 | ||
15905 | 2015.04.09 16:25 | modify | 5067 | 0.01 | 1.07053 | 1.07393 | 1.04853 | ||
15906 | 2015.04.09 16:35 | sell | 5068 | 0.01 | 1.06933 | 0.00000 | 0.00000 | ||
15907 | 2015.04.09 16:35 | modify | 5068 | 0.01 | 1.06933 | 1.07273 | 1.04733 | ||
15908 | 2015.04.09 16:40 | sell | 5069 | 0.01 | 1.06899 | 0.00000 | 0.00000 | ||
15909 | 2015.04.09 16:40 | modify | 5069 | 0.01 | 1.06899 | 1.07239 | 1.04699 | ||
15910 | 2015.04.09 16:45 | sell | 5070 | 0.01 | 1.06864 | 0.00000 | 0.00000 | ||
15911 | 2015.04.09 16:45 | modify | 5070 | 0.01 | 1.06864 | 1.07204 | 1.04664 | ||
15912 | 2015.04.09 16:50 | sell | 5071 | 0.01 | 1.06877 | 0.00000 | 0.00000 | ||
15913 | 2015.04.09 16:50 | modify | 5071 | 0.01 | 1.06877 | 1.07217 | 1.04677 | ||
15914 | 2015.04.09 16:55 | sell | 5072 | 0.01 | 1.06814 | 0.00000 | 0.00000 | ||
15915 | 2015.04.09 16:55 | modify | 5072 | 0.01 | 1.06814 | 1.07154 | 1.04614 | ||
15916 | 2015.04.09 17:00 | sell | 5073 | 0.01 | 1.06772 | 0.00000 | 0.00000 | ||
15917 | 2015.04.09 17:00 | modify | 5073 | 0.01 | 1.06772 | 1.07112 | 1.04572 | ||
15918 | 2015.04.09 17:10 | sell | 5074 | 0.01 | 1.06768 | 0.00000 | 0.00000 | ||
15919 | 2015.04.09 17:10 | modify | 5074 | 0.01 | 1.06768 | 1.07108 | 1.04568 | ||
15920 | 2015.04.09 18:20 | close | 5067 | 0.01 | 1.06571 | 1.07393 | 1.04853 | 4.78 | 12396.80 |
15921 | 2015.04.09 18:20 | close | 5066 | 0.01 | 1.06571 | 1.07340 | 1.04800 | 4.25 | 12401.05 |
15922 | 2015.04.09 20:00 | modify | 5068 | 0.01 | 1.06933 | 1.06649 | 1.04733 | ||
15923 | 2015.04.09 20:05 | modify | 5069 | 0.01 | 1.06899 | 1.06637 | 1.04699 | ||
15924 | 2015.04.09 20:05 | modify | 5068 | 0.01 | 1.06933 | 1.06637 | 1.04733 | ||
15925 | 2015.04.09 20:10 | modify | 5069 | 0.01 | 1.06899 | 1.06620 | 1.04699 | ||
15926 | 2015.04.09 20:10 | modify | 5068 | 0.01 | 1.06933 | 1.06620 | 1.04733 | ||
15927 | 2015.04.09 20:15 | close | 5068 | 0.01 | 1.06464 | 1.06620 | 1.04733 | 4.65 | 12405.70 |
15928 | 2015.04.09 20:30 | modify | 5071 | 0.01 | 1.06877 | 1.06561 | 1.04677 | ||
15929 | 2015.04.09 20:30 | modify | 5070 | 0.01 | 1.06864 | 1.06561 | 1.04664 | ||
15930 | 2015.04.09 20:30 | modify | 5069 | 0.01 | 1.06899 | 1.06561 | 1.04699 | ||
15931 | 2015.04.09 20:35 | close | 5071 | 0.01 | 1.06422 | 1.06561 | 1.04677 | 4.51 | 12410.21 |
15932 | 2015.04.09 20:35 | close | 5070 | 0.01 | 1.06422 | 1.06561 | 1.04664 | 4.38 | 12414.59 |
15933 | 2015.04.09 20:35 | close | 5069 | 0.01 | 1.06422 | 1.06561 | 1.04699 | 4.73 | 12419.32 |
15934 | 2015.04.10 09:05 | close | 5072 | 0.01 | 1.06404 | 1.07154 | 1.04614 | 4.07 | 12423.40 |
15935 | 2015.04.10 09:05 | sell | 5075 | 0.01 | 1.06394 | 0.00000 | 0.00000 | ||
15936 | 2015.04.10 09:05 | modify | 5075 | 0.01 | 1.06394 | 1.06734 | 1.04194 | ||
15937 | 2015.04.10 09:10 | close | 5074 | 0.01 | 1.06238 | 1.07108 | 1.04568 | 5.27 | 12428.67 |
15938 | 2015.04.10 09:10 | close | 5073 | 0.01 | 1.06238 | 1.07112 | 1.04572 | 5.31 | 12433.98 |
15939 | 2015.04.10 09:10 | sell | 5076 | 0.01 | 1.06228 | 0.00000 | 0.00000 | ||
15940 | 2015.04.10 09:10 | modify | 5076 | 0.01 | 1.06228 | 1.06568 | 1.04028 | ||
15941 | 2015.04.10 09:15 | sell | 5077 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
15942 | 2015.04.10 09:15 | modify | 5077 | 0.01 | 1.06274 | 1.06614 | 1.04074 | ||
15943 | 2015.04.10 09:20 | sell | 5078 | 0.01 | 1.06336 | 0.00000 | 0.00000 | ||
15944 | 2015.04.10 09:20 | modify | 5078 | 0.01 | 1.06336 | 1.06676 | 1.04136 | ||
15945 | 2015.04.10 09:25 | sell | 5079 | 0.01 | 1.06311 | 0.00000 | 0.00000 | ||
15946 | 2015.04.10 09:25 | modify | 5079 | 0.01 | 1.06311 | 1.06651 | 1.04111 | ||
15947 | 2015.04.10 09:35 | sell | 5080 | 0.01 | 1.06285 | 0.00000 | 0.00000 | ||
15948 | 2015.04.10 09:35 | modify | 5080 | 0.01 | 1.06285 | 1.06625 | 1.04085 | ||
15949 | 2015.04.10 09:45 | sell | 5081 | 0.01 | 1.06197 | 0.00000 | 0.00000 | ||
15950 | 2015.04.10 09:45 | modify | 5081 | 0.01 | 1.06197 | 1.06537 | 1.03997 | ||
15951 | 2015.04.10 09:50 | sell | 5082 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
15952 | 2015.04.10 09:50 | modify | 5082 | 0.01 | 1.06141 | 1.06481 | 1.03941 | ||
15953 | 2015.04.10 09:55 | sell | 5083 | 0.01 | 1.06123 | 0.00000 | 0.00000 | ||
15954 | 2015.04.10 09:55 | modify | 5083 | 0.01 | 1.06123 | 1.06463 | 1.03923 | ||
15955 | 2015.04.10 11:10 | close | 5075 | 0.01 | 1.05980 | 1.06734 | 1.04194 | 4.10 | 12438.08 |
15956 | 2015.04.10 11:20 | close | 5079 | 0.01 | 1.05919 | 1.06651 | 1.04111 | 3.88 | 12441.96 |
15957 | 2015.04.10 11:20 | close | 5078 | 0.01 | 1.05919 | 1.06676 | 1.04136 | 4.13 | 12446.09 |
15958 | 2015.04.10 13:00 | modify | 5080 | 0.01 | 1.06285 | 1.05986 | 1.04085 | ||
15959 | 2015.04.10 13:00 | modify | 5077 | 0.01 | 1.06274 | 1.05986 | 1.04074 | ||
15960 | 2015.04.10 13:29 | s/l | 5077 | 0.01 | 1.05986 | 1.05986 | 1.04074 | 2.84 | 12448.93 |
15961 | 2015.04.10 13:29 | s/l | 5080 | 0.01 | 1.05986 | 1.05986 | 1.04085 | 2.95 | 12451.88 |
15962 | 2015.04.10 14:05 | modify | 5081 | 0.01 | 1.06197 | 1.05885 | 1.03997 | ||
15963 | 2015.04.10 14:05 | modify | 5076 | 0.01 | 1.06228 | 1.05885 | 1.04028 | ||
15964 | 2015.04.10 14:10 | close | 5076 | 0.01 | 1.05762 | 1.05885 | 1.04028 | 4.62 | 12456.50 |
15965 | 2015.04.10 14:15 | modify | 5082 | 0.01 | 1.06141 | 1.05876 | 1.03941 | ||
15966 | 2015.04.10 14:24 | s/l | 5082 | 0.01 | 1.05876 | 1.05876 | 1.03941 | 2.61 | 12459.11 |
15967 | 2015.04.10 14:24 | s/l | 5081 | 0.01 | 1.05885 | 1.05885 | 1.03997 | 3.08 | 12462.19 |
15968 | 2015.04.12 23:00 | close | 5083 | 0.01 | 1.05859 | 1.06463 | 1.03923 | 2.60 | 12464.79 |
15969 | 2015.04.14 14:35 | buy | 5084 | 0.01 | 1.06197 | 0.00000 | 0.00000 | ||
15970 | 2015.04.14 14:35 | modify | 5084 | 0.01 | 1.06197 | 1.05857 | 1.08397 | ||
15971 | 2015.04.14 14:40 | buy | 5085 | 0.01 | 1.06056 | 0.00000 | 0.00000 | ||
15972 | 2015.04.14 14:40 | modify | 5085 | 0.01 | 1.06056 | 1.05716 | 1.08256 | ||
15973 | 2015.04.14 14:45 | buy | 5086 | 0.01 | 1.06115 | 0.00000 | 0.00000 | ||
15974 | 2015.04.14 14:45 | modify | 5086 | 0.01 | 1.06115 | 1.05775 | 1.08315 | ||
15975 | 2015.04.14 14:50 | buy | 5087 | 0.01 | 1.06372 | 0.00000 | 0.00000 | ||
15976 | 2015.04.14 14:50 | modify | 5087 | 0.01 | 1.06372 | 1.06032 | 1.08572 | ||
15977 | 2015.04.14 14:55 | buy | 5088 | 0.01 | 1.06285 | 0.00000 | 0.00000 | ||
15978 | 2015.04.14 14:55 | modify | 5088 | 0.01 | 1.06285 | 1.05945 | 1.08485 | ||
15979 | 2015.04.14 15:00 | buy | 5089 | 0.01 | 1.06381 | 0.00000 | 0.00000 | ||
15980 | 2015.04.14 15:00 | modify | 5089 | 0.01 | 1.06381 | 1.06041 | 1.08581 | ||
15981 | 2015.04.14 15:05 | close | 5086 | 0.01 | 1.06607 | 1.05775 | 1.08315 | 4.88 | 12469.67 |
15982 | 2015.04.14 15:05 | close | 5085 | 0.01 | 1.06607 | 1.05716 | 1.08256 | 5.47 | 12475.14 |
15983 | 2015.04.14 15:05 | close | 5084 | 0.01 | 1.06607 | 1.05857 | 1.08397 | 4.06 | 12479.20 |
15984 | 2015.04.14 15:05 | buy | 5090 | 0.01 | 1.06617 | 0.00000 | 0.00000 | ||
15985 | 2015.04.14 15:05 | modify | 5090 | 0.01 | 1.06617 | 1.06277 | 1.08817 | ||
15986 | 2015.04.14 15:10 | buy | 5091 | 0.01 | 1.06595 | 0.00000 | 0.00000 | ||
15987 | 2015.04.14 15:10 | modify | 5091 | 0.01 | 1.06595 | 1.06255 | 1.08795 | ||
15988 | 2015.04.14 15:15 | close | 5088 | 0.01 | 1.06726 | 1.05945 | 1.08485 | 4.37 | 12483.57 |
15989 | 2015.04.14 15:15 | buy | 5092 | 0.01 | 1.06736 | 0.00000 | 0.00000 | ||
15990 | 2015.04.14 15:15 | modify | 5092 | 0.01 | 1.06736 | 1.06396 | 1.08936 | ||
15991 | 2015.04.14 15:20 | buy | 5093 | 0.01 | 1.06770 | 0.00000 | 0.00000 | ||
15992 | 2015.04.14 15:20 | modify | 5093 | 0.01 | 1.06770 | 1.06430 | 1.08970 | ||
15993 | 2015.04.14 15:20 | close | 5087 | 0.01 | 1.06767 | 1.06032 | 1.08572 | 3.91 | 12487.48 |
15994 | 2015.04.14 15:25 | close | 5089 | 0.01 | 1.06790 | 1.06041 | 1.08581 | 4.05 | 12491.53 |
15995 | 2015.04.14 15:25 | buy | 5094 | 0.01 | 1.06800 | 0.00000 | 0.00000 | ||
15996 | 2015.04.14 15:25 | modify | 5094 | 0.01 | 1.06800 | 1.06460 | 1.09000 | ||
15997 | 2015.04.14 15:30 | buy | 5095 | 0.01 | 1.06669 | 0.00000 | 0.00000 | ||
15998 | 2015.04.14 15:30 | modify | 5095 | 0.01 | 1.06669 | 1.06329 | 1.08869 | ||
15999 | 2015.04.14 15:35 | buy | 5096 | 0.01 | 1.06605 | 0.00000 | 0.00000 | ||
16000 | 2015.04.14 15:35 | modify | 5096 | 0.01 | 1.06605 | 1.06265 | 1.08805 | ||
16001 | 2015.04.14 15:40 | buy | 5097 | 0.01 | 1.06653 | 0.00000 | 0.00000 | ||
16002 | 2015.04.14 15:40 | modify | 5097 | 0.01 | 1.06653 | 1.06313 | 1.08853 | ||
16003 | 2015.04.14 15:55 | buy | 5098 | 0.01 | 1.06694 | 0.00000 | 0.00000 | ||
16004 | 2015.04.14 15:55 | modify | 5098 | 0.01 | 1.06694 | 1.06354 | 1.08894 | ||
16005 | 2015.04.14 16:00 | buy | 5099 | 0.01 | 1.06803 | 0.00000 | 0.00000 | ||
16006 | 2015.04.14 16:00 | modify | 5099 | 0.01 | 1.06803 | 1.06463 | 1.09003 | ||
16007 | 2015.04.14 21:23 | s/l | 5099 | 0.01 | 1.06463 | 1.06463 | 1.09003 | -3.44 | 12488.09 |
16008 | 2015.04.14 21:23 | s/l | 5094 | 0.01 | 1.06460 | 1.06460 | 1.09000 | -3.44 | 12484.65 |
16009 | 2015.04.15 02:00 | s/l | 5093 | 0.01 | 1.06430 | 1.06430 | 1.08970 | -3.49 | 12481.17 |
16010 | 2015.04.15 02:02 | s/l | 5092 | 0.01 | 1.06396 | 1.06396 | 1.08936 | -3.49 | 12477.68 |
16011 | 2015.04.15 02:13 | s/l | 5098 | 0.01 | 1.06354 | 1.06354 | 1.08894 | -3.49 | 12474.19 |
16012 | 2015.04.15 02:14 | s/l | 5095 | 0.01 | 1.06329 | 1.06329 | 1.08869 | -3.49 | 12470.70 |
16013 | 2015.04.15 02:14 | s/l | 5097 | 0.01 | 1.06313 | 1.06313 | 1.08853 | -3.49 | 12467.22 |
16014 | 2015.04.15 02:16 | s/l | 5090 | 0.01 | 1.06277 | 1.06277 | 1.08817 | -3.49 | 12463.73 |
16015 | 2015.04.15 04:00 | s/l | 5096 | 0.01 | 1.06265 | 1.06265 | 1.08805 | -3.49 | 12460.24 |
16016 | 2015.04.15 04:01 | s/l | 5091 | 0.01 | 1.06255 | 1.06255 | 1.08795 | -3.49 | 12456.75 |
16017 | 2015.04.15 15:35 | buy | 5100 | 0.01 | 1.06682 | 0.00000 | 0.00000 | ||
16018 | 2015.04.15 15:35 | modify | 5100 | 0.01 | 1.06682 | 1.06342 | 1.08882 | ||
16019 | 2015.04.15 15:40 | buy | 5101 | 0.01 | 1.06689 | 0.00000 | 0.00000 | ||
16020 | 2015.04.15 15:40 | modify | 5101 | 0.01 | 1.06689 | 1.06349 | 1.08889 | ||
16021 | 2015.04.15 15:59 | s/l | 5100 | 0.01 | 1.06342 | 1.06342 | 1.08882 | -3.44 | 12453.31 |
16022 | 2015.04.15 15:59 | s/l | 5101 | 0.01 | 1.06349 | 1.06349 | 1.08889 | -3.44 | 12449.87 |
16023 | 2015.04.15 19:25 | buy | 5102 | 0.01 | 1.06805 | 0.00000 | 0.00000 | ||
16024 | 2015.04.15 19:25 | modify | 5102 | 0.01 | 1.06805 | 1.06465 | 1.09005 | ||
16025 | 2015.04.15 19:30 | buy | 5103 | 0.01 | 1.06842 | 0.00000 | 0.00000 | ||
16026 | 2015.04.15 19:30 | modify | 5103 | 0.01 | 1.06842 | 1.06502 | 1.09042 | ||
16027 | 2015.04.15 19:35 | buy | 5104 | 0.01 | 1.06972 | 0.00000 | 0.00000 | ||
16028 | 2015.04.15 19:35 | modify | 5104 | 0.01 | 1.06972 | 1.06632 | 1.09172 | ||
16029 | 2015.04.15 19:40 | buy | 5105 | 0.01 | 1.06870 | 0.00000 | 0.00000 | ||
16030 | 2015.04.15 19:40 | modify | 5105 | 0.01 | 1.06870 | 1.06530 | 1.09070 | ||
16031 | 2015.04.15 19:45 | buy | 5106 | 0.01 | 1.06944 | 0.00000 | 0.00000 | ||
16032 | 2015.04.15 19:45 | modify | 5106 | 0.01 | 1.06944 | 1.06604 | 1.09144 | ||
16033 | 2015.04.16 02:15 | close | 5105 | 0.01 | 1.07275 | 1.06530 | 1.09070 | 3.87 | 12453.74 |
16034 | 2015.04.16 02:15 | close | 5103 | 0.01 | 1.07275 | 1.06502 | 1.09042 | 4.15 | 12457.89 |
16035 | 2015.04.16 02:15 | close | 5102 | 0.01 | 1.07275 | 1.06465 | 1.09005 | 4.52 | 12462.41 |
16036 | 2015.04.16 02:15 | buy | 5107 | 0.01 | 1.07285 | 0.00000 | 0.00000 | ||
16037 | 2015.04.16 02:15 | modify | 5107 | 0.01 | 1.07285 | 1.06945 | 1.09485 | ||
16038 | 2015.04.16 02:20 | close | 5106 | 0.01 | 1.07450 | 1.06604 | 1.09144 | 4.88 | 12467.29 |
16039 | 2015.04.16 02:20 | close | 5104 | 0.01 | 1.07450 | 1.06632 | 1.09172 | 4.60 | 12471.89 |
16040 | 2015.04.16 02:20 | buy | 5108 | 0.01 | 1.07460 | 0.00000 | 0.00000 | ||
16041 | 2015.04.16 02:20 | modify | 5108 | 0.01 | 1.07460 | 1.07120 | 1.09660 | ||
16042 | 2015.04.16 02:25 | buy | 5109 | 0.01 | 1.07339 | 0.00000 | 0.00000 | ||
16043 | 2015.04.16 02:25 | modify | 5109 | 0.01 | 1.07339 | 1.06999 | 1.09539 | ||
16044 | 2015.04.16 02:30 | buy | 5110 | 0.01 | 1.07324 | 0.00000 | 0.00000 | ||
16045 | 2015.04.16 02:30 | modify | 5110 | 0.01 | 1.07324 | 1.06984 | 1.09524 | ||
16046 | 2015.04.16 02:35 | buy | 5111 | 0.01 | 1.07352 | 0.00000 | 0.00000 | ||
16047 | 2015.04.16 02:35 | modify | 5111 | 0.01 | 1.07352 | 1.07012 | 1.09552 | ||
16048 | 2015.04.16 02:40 | buy | 5112 | 0.01 | 1.07338 | 0.00000 | 0.00000 | ||
16049 | 2015.04.16 02:40 | modify | 5112 | 0.01 | 1.07338 | 1.06998 | 1.09538 | ||
16050 | 2015.04.16 02:50 | buy | 5113 | 0.01 | 1.07324 | 0.00000 | 0.00000 | ||
16051 | 2015.04.16 02:50 | modify | 5113 | 0.01 | 1.07324 | 1.06984 | 1.09524 | ||
16052 | 2015.04.16 02:55 | buy | 5114 | 0.01 | 1.07368 | 0.00000 | 0.00000 | ||
16053 | 2015.04.16 02:55 | modify | 5114 | 0.01 | 1.07368 | 1.07028 | 1.09568 | ||
16054 | 2015.04.16 04:04 | s/l | 5108 | 0.01 | 1.07120 | 1.07120 | 1.09660 | -3.44 | 12468.45 |
16055 | 2015.04.16 04:15 | s/l | 5114 | 0.01 | 1.07028 | 1.07028 | 1.09568 | -3.44 | 12465.01 |
16056 | 2015.04.16 04:17 | s/l | 5111 | 0.01 | 1.07012 | 1.07012 | 1.09552 | -3.44 | 12461.57 |
16057 | 2015.04.16 04:17 | s/l | 5109 | 0.01 | 1.06999 | 1.06999 | 1.09539 | -3.44 | 12458.13 |
16058 | 2015.04.16 04:17 | s/l | 5112 | 0.01 | 1.06998 | 1.06998 | 1.09538 | -3.44 | 12454.69 |
16059 | 2015.04.16 04:46 | s/l | 5110 | 0.01 | 1.06984 | 1.06984 | 1.09524 | -3.44 | 12451.25 |
16060 | 2015.04.16 04:46 | s/l | 5113 | 0.01 | 1.06984 | 1.06984 | 1.09524 | -3.44 | 12447.81 |
16061 | 2015.04.16 04:52 | s/l | 5107 | 0.01 | 1.06945 | 1.06945 | 1.09485 | -3.44 | 12444.37 |
16062 | 2015.04.16 19:50 | buy | 5115 | 0.01 | 1.07865 | 0.00000 | 0.00000 | ||
16063 | 2015.04.16 19:50 | modify | 5115 | 0.01 | 1.07865 | 1.07525 | 1.10065 | ||
16064 | 2015.04.16 19:55 | buy | 5116 | 0.01 | 1.07845 | 0.00000 | 0.00000 | ||
16065 | 2015.04.16 19:55 | modify | 5116 | 0.01 | 1.07845 | 1.07505 | 1.10045 | ||
16066 | 2015.04.16 20:00 | buy | 5117 | 0.01 | 1.07900 | 0.00000 | 0.00000 | ||
16067 | 2015.04.16 20:00 | modify | 5117 | 0.01 | 1.07900 | 1.07560 | 1.10100 | ||
16068 | 2015.04.16 20:05 | buy | 5118 | 0.01 | 1.07950 | 0.00000 | 0.00000 | ||
16069 | 2015.04.16 20:05 | modify | 5118 | 0.01 | 1.07950 | 1.07610 | 1.10150 | ||
16070 | 2015.04.16 20:10 | buy | 5119 | 0.01 | 1.07942 | 0.00000 | 0.00000 | ||
16071 | 2015.04.16 20:10 | modify | 5119 | 0.01 | 1.07942 | 1.07602 | 1.10142 | ||
16072 | 2015.04.16 20:15 | buy | 5120 | 0.01 | 1.07900 | 0.00000 | 0.00000 | ||
16073 | 2015.04.16 20:15 | modify | 5120 | 0.01 | 1.07900 | 1.07560 | 1.10100 | ||
16074 | 2015.04.16 20:40 | buy | 5121 | 0.01 | 1.07967 | 0.00000 | 0.00000 | ||
16075 | 2015.04.16 20:40 | modify | 5121 | 0.01 | 1.07967 | 1.07627 | 1.10167 | ||
16076 | 2015.04.16 20:50 | buy | 5122 | 0.01 | 1.08118 | 0.00000 | 0.00000 | ||
16077 | 2015.04.16 20:50 | modify | 5122 | 0.01 | 1.08118 | 1.07778 | 1.10318 | ||
16078 | 2015.04.16 20:55 | buy | 5123 | 0.01 | 1.08086 | 0.00000 | 0.00000 | ||
16079 | 2015.04.16 20:55 | modify | 5123 | 0.01 | 1.08086 | 1.07746 | 1.10286 | ||
16080 | 2015.04.16 21:26 | s/l | 5122 | 0.01 | 1.07778 | 1.07778 | 1.10318 | -3.44 | 12440.93 |
16081 | 2015.04.16 21:35 | s/l | 5123 | 0.01 | 1.07746 | 1.07746 | 1.10286 | -3.44 | 12437.49 |
16082 | 2015.04.16 22:20 | s/l | 5121 | 0.01 | 1.07627 | 1.07627 | 1.10167 | -3.44 | 12434.05 |
16083 | 2015.04.16 22:28 | s/l | 5118 | 0.01 | 1.07610 | 1.07610 | 1.10150 | -3.44 | 12430.61 |
16084 | 2015.04.16 22:28 | s/l | 5119 | 0.01 | 1.07602 | 1.07602 | 1.10142 | -3.44 | 12427.17 |
16085 | 2015.04.17 01:54 | s/l | 5117 | 0.01 | 1.07560 | 1.07560 | 1.10100 | -3.49 | 12423.68 |
16086 | 2015.04.17 01:54 | s/l | 5120 | 0.01 | 1.07560 | 1.07560 | 1.10100 | -3.49 | 12420.19 |
16087 | 2015.04.17 08:48 | s/l | 5115 | 0.01 | 1.07525 | 1.07525 | 1.10065 | -3.49 | 12416.70 |
16088 | 2015.04.17 08:48 | s/l | 5116 | 0.01 | 1.07505 | 1.07505 | 1.10045 | -3.49 | 12413.22 |
16089 | 2015.04.17 11:05 | buy | 5124 | 0.01 | 1.08237 | 0.00000 | 0.00000 | ||
16090 | 2015.04.17 11:05 | modify | 5124 | 0.01 | 1.08237 | 1.07897 | 1.10437 | ||
16091 | 2015.04.17 13:33 | s/l | 5124 | 0.01 | 1.07897 | 1.07897 | 1.10437 | -3.44 | 12409.78 |
16092 | 2015.04.21 09:05 | sell | 5125 | 0.01 | 1.06757 | 0.00000 | 0.00000 | ||
16093 | 2015.04.21 09:05 | modify | 5125 | 0.01 | 1.06757 | 1.07097 | 1.04557 | ||
16094 | 2015.04.21 09:10 | sell | 5126 | 0.01 | 1.06782 | 0.00000 | 0.00000 | ||
16095 | 2015.04.21 09:10 | modify | 5126 | 0.01 | 1.06782 | 1.07122 | 1.04582 | ||
16096 | 2015.04.21 09:15 | sell | 5127 | 0.01 | 1.06714 | 0.00000 | 0.00000 | ||
16097 | 2015.04.21 09:15 | modify | 5127 | 0.01 | 1.06714 | 1.07054 | 1.04514 | ||
16098 | 2015.04.21 09:20 | sell | 5128 | 0.01 | 1.06663 | 0.00000 | 0.00000 | ||
16099 | 2015.04.21 09:20 | modify | 5128 | 0.01 | 1.06663 | 1.07003 | 1.04463 | ||
16100 | 2015.04.21 09:25 | sell | 5129 | 0.01 | 1.06636 | 0.00000 | 0.00000 | ||
16101 | 2015.04.21 09:25 | modify | 5129 | 0.01 | 1.06636 | 1.06976 | 1.04436 | ||
16102 | 2015.04.21 09:30 | sell | 5130 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
16103 | 2015.04.21 09:30 | modify | 5130 | 0.01 | 1.06645 | 1.06985 | 1.04445 | ||
16104 | 2015.04.21 09:35 | sell | 5131 | 0.01 | 1.06625 | 0.00000 | 0.00000 | ||
16105 | 2015.04.21 09:35 | modify | 5131 | 0.01 | 1.06625 | 1.06965 | 1.04425 | ||
16106 | 2015.04.21 13:29 | s/l | 5131 | 0.01 | 1.06965 | 1.06965 | 1.04425 | -3.44 | 12406.34 |
16107 | 2015.04.21 13:29 | s/l | 5129 | 0.01 | 1.06976 | 1.06976 | 1.04436 | -3.44 | 12402.90 |
16108 | 2015.04.21 13:31 | s/l | 5130 | 0.01 | 1.06985 | 1.06985 | 1.04445 | -3.44 | 12399.46 |
16109 | 2015.04.21 13:31 | s/l | 5128 | 0.01 | 1.07003 | 1.07003 | 1.04463 | -3.44 | 12396.02 |
16110 | 2015.04.21 13:33 | s/l | 5127 | 0.01 | 1.07054 | 1.07054 | 1.04514 | -3.44 | 12392.58 |
16111 | 2015.04.21 13:42 | s/l | 5125 | 0.01 | 1.07097 | 1.07097 | 1.04557 | -3.44 | 12389.14 |
16112 | 2015.04.21 13:49 | s/l | 5126 | 0.01 | 1.07122 | 1.07122 | 1.04582 | -3.44 | 12385.70 |
16113 | 2015.04.21 16:40 | buy | 5132 | 0.01 | 1.07316 | 0.00000 | 0.00000 | ||
16114 | 2015.04.21 16:40 | modify | 5132 | 0.01 | 1.07316 | 1.06976 | 1.09516 | ||
16115 | 2015.04.21 16:45 | buy | 5133 | 0.01 | 1.07398 | 0.00000 | 0.00000 | ||
16116 | 2015.04.21 16:45 | modify | 5133 | 0.01 | 1.07398 | 1.07058 | 1.09598 | ||
16117 | 2015.04.21 16:50 | buy | 5134 | 0.01 | 1.07405 | 0.00000 | 0.00000 | ||
16118 | 2015.04.21 16:50 | modify | 5134 | 0.01 | 1.07405 | 1.07065 | 1.09605 | ||
16119 | 2015.04.21 16:55 | buy | 5135 | 0.01 | 1.07394 | 0.00000 | 0.00000 | ||
16120 | 2015.04.21 16:55 | modify | 5135 | 0.01 | 1.07394 | 1.07054 | 1.09594 | ||
16121 | 2015.04.21 17:10 | buy | 5136 | 0.01 | 1.07601 | 0.00000 | 0.00000 | ||
16122 | 2015.04.21 17:10 | modify | 5136 | 0.01 | 1.07601 | 1.07261 | 1.09801 | ||
16123 | 2015.04.21 17:15 | buy | 5137 | 0.01 | 1.07555 | 0.00000 | 0.00000 | ||
16124 | 2015.04.21 17:15 | modify | 5137 | 0.01 | 1.07555 | 1.07215 | 1.09755 | ||
16125 | 2015.04.21 17:20 | buy | 5138 | 0.01 | 1.07565 | 0.00000 | 0.00000 | ||
16126 | 2015.04.21 17:20 | modify | 5138 | 0.01 | 1.07565 | 1.07225 | 1.09765 | ||
16127 | 2015.04.21 17:25 | buy | 5139 | 0.01 | 1.07602 | 0.00000 | 0.00000 | ||
16128 | 2015.04.21 17:25 | modify | 5139 | 0.01 | 1.07602 | 1.07262 | 1.09802 | ||
16129 | 2015.04.21 18:20 | close | 5132 | 0.01 | 1.07735 | 1.06976 | 1.09516 | 4.15 | 12389.85 |
16130 | 2015.04.22 02:25 | s/l | 5139 | 0.01 | 1.07262 | 1.07262 | 1.09802 | -3.49 | 12386.36 |
16131 | 2015.04.22 02:25 | s/l | 5136 | 0.01 | 1.07261 | 1.07261 | 1.09801 | -3.49 | 12382.87 |
16132 | 2015.04.22 02:27 | s/l | 5138 | 0.01 | 1.07225 | 1.07225 | 1.09765 | -3.49 | 12379.38 |
16133 | 2015.04.22 02:32 | s/l | 5137 | 0.01 | 1.07215 | 1.07215 | 1.09755 | -3.49 | 12375.90 |
16134 | 2015.04.22 09:05 | buy | 5140 | 0.01 | 1.07721 | 0.00000 | 0.00000 | ||
16135 | 2015.04.22 09:05 | modify | 5140 | 0.01 | 1.07721 | 1.07381 | 1.09921 | ||
16136 | 2015.04.22 10:45 | close | 5135 | 0.01 | 1.07867 | 1.07054 | 1.09594 | 4.64 | 12380.54 |
16137 | 2015.04.22 10:45 | close | 5134 | 0.01 | 1.07867 | 1.07065 | 1.09605 | 4.53 | 12385.07 |
16138 | 2015.04.22 10:45 | close | 5133 | 0.01 | 1.07867 | 1.07058 | 1.09598 | 4.60 | 12389.67 |
16139 | 2015.04.22 14:15 | s/l | 5140 | 0.01 | 1.07381 | 1.07381 | 1.09921 | -3.44 | 12386.23 |
16140 | 2015.04.24 09:00 | buy | 5141 | 0.01 | 1.08749 | 0.00000 | 0.00000 | ||
16141 | 2015.04.24 09:00 | modify | 5141 | 0.01 | 1.08749 | 1.08409 | 1.10949 | ||
16142 | 2015.04.24 09:10 | buy | 5142 | 0.01 | 1.08678 | 0.00000 | 0.00000 | ||
16143 | 2015.04.24 09:10 | modify | 5142 | 0.01 | 1.08678 | 1.08338 | 1.10878 | ||
16144 | 2015.04.24 09:15 | buy | 5143 | 0.01 | 1.08815 | 0.00000 | 0.00000 | ||
16145 | 2015.04.24 09:15 | modify | 5143 | 0.01 | 1.08815 | 1.08475 | 1.11015 | ||
16146 | 2015.04.24 09:20 | buy | 5144 | 0.01 | 1.08801 | 0.00000 | 0.00000 | ||
16147 | 2015.04.24 09:20 | modify | 5144 | 0.01 | 1.08801 | 1.08461 | 1.11001 | ||
16148 | 2015.04.24 09:25 | buy | 5145 | 0.01 | 1.08913 | 0.00000 | 0.00000 | ||
16149 | 2015.04.24 09:25 | modify | 5145 | 0.01 | 1.08913 | 1.08573 | 1.11113 | ||
16150 | 2015.04.24 09:30 | buy | 5146 | 0.01 | 1.08888 | 0.00000 | 0.00000 | ||
16151 | 2015.04.24 09:30 | modify | 5146 | 0.01 | 1.08888 | 1.08548 | 1.11088 | ||
16152 | 2015.04.24 09:35 | buy | 5147 | 0.01 | 1.08907 | 0.00000 | 0.00000 | ||
16153 | 2015.04.24 09:35 | modify | 5147 | 0.01 | 1.08907 | 1.08567 | 1.11107 | ||
16154 | 2015.04.24 11:56 | s/l | 5145 | 0.01 | 1.08573 | 1.08573 | 1.11113 | -3.44 | 12382.79 |
16155 | 2015.04.24 11:56 | s/l | 5147 | 0.01 | 1.08567 | 1.08567 | 1.11107 | -3.44 | 12379.35 |
16156 | 2015.04.24 11:57 | s/l | 5146 | 0.01 | 1.08548 | 1.08548 | 1.11088 | -3.44 | 12375.91 |
16157 | 2015.04.24 12:06 | s/l | 5143 | 0.01 | 1.08475 | 1.08475 | 1.11015 | -3.44 | 12372.47 |
16158 | 2015.04.24 12:06 | s/l | 5144 | 0.01 | 1.08461 | 1.08461 | 1.11001 | -3.44 | 12369.03 |
16159 | 2015.04.24 12:06 | s/l | 5141 | 0.01 | 1.08409 | 1.08409 | 1.10949 | -3.44 | 12365.59 |
16160 | 2015.04.24 12:10 | s/l | 5142 | 0.01 | 1.08338 | 1.08338 | 1.10878 | -3.44 | 12362.15 |
16161 | 2015.04.29 14:35 | buy | 5148 | 0.01 | 1.10430 | 0.00000 | 0.00000 | ||
16162 | 2015.04.29 14:35 | modify | 5148 | 0.01 | 1.10430 | 1.10090 | 1.12630 | ||
16163 | 2015.04.29 14:40 | buy | 5149 | 0.01 | 1.10636 | 0.00000 | 0.00000 | ||
16164 | 2015.04.29 14:40 | modify | 5149 | 0.01 | 1.10636 | 1.10296 | 1.12836 | ||
16165 | 2015.04.29 14:45 | buy | 5150 | 0.01 | 1.10602 | 0.00000 | 0.00000 | ||
16166 | 2015.04.29 14:45 | modify | 5150 | 0.01 | 1.10602 | 1.10262 | 1.12802 | ||
16167 | 2015.04.29 14:50 | buy | 5151 | 0.01 | 1.10604 | 0.00000 | 0.00000 | ||
16168 | 2015.04.29 14:50 | modify | 5151 | 0.01 | 1.10604 | 1.10264 | 1.12804 | ||
16169 | 2015.04.29 14:55 | s/l | 5149 | 0.01 | 1.10296 | 1.10296 | 1.12836 | -3.44 | 12358.71 |
16170 | 2015.04.29 14:55 | s/l | 5151 | 0.01 | 1.10264 | 1.10264 | 1.12804 | -3.44 | 12355.27 |
16171 | 2015.04.29 14:55 | s/l | 5150 | 0.01 | 1.10262 | 1.10262 | 1.12802 | -3.44 | 12351.83 |
16172 | 2015.04.29 14:56 | s/l | 5148 | 0.01 | 1.10090 | 1.10090 | 1.12630 | -3.44 | 12348.39 |
16173 | 2015.04.29 15:30 | buy | 5152 | 0.01 | 1.10635 | 0.00000 | 0.00000 | ||
16174 | 2015.04.29 15:30 | modify | 5152 | 0.01 | 1.10635 | 1.10295 | 1.12835 | ||
16175 | 2015.04.29 15:35 | buy | 5153 | 0.01 | 1.10661 | 0.00000 | 0.00000 | ||
16176 | 2015.04.29 15:35 | modify | 5153 | 0.01 | 1.10661 | 1.10321 | 1.12861 | ||
16177 | 2015.04.29 15:40 | buy | 5154 | 0.01 | 1.10641 | 0.00000 | 0.00000 | ||
16178 | 2015.04.29 15:40 | modify | 5154 | 0.01 | 1.10641 | 1.10301 | 1.12841 | ||
16179 | 2015.04.29 16:00 | buy | 5155 | 0.01 | 1.10780 | 0.00000 | 0.00000 | ||
16180 | 2015.04.29 16:00 | modify | 5155 | 0.01 | 1.10780 | 1.10440 | 1.12980 | ||
16181 | 2015.04.29 16:05 | buy | 5156 | 0.01 | 1.10907 | 0.00000 | 0.00000 | ||
16182 | 2015.04.29 16:05 | modify | 5156 | 0.01 | 1.10907 | 1.10567 | 1.13107 | ||
16183 | 2015.04.29 16:10 | buy | 5157 | 0.01 | 1.10976 | 0.00000 | 0.00000 | ||
16184 | 2015.04.29 16:10 | modify | 5157 | 0.01 | 1.10976 | 1.10636 | 1.13176 | ||
16185 | 2015.04.29 16:15 | buy | 5158 | 0.01 | 1.10969 | 0.00000 | 0.00000 | ||
16186 | 2015.04.29 16:15 | modify | 5158 | 0.01 | 1.10969 | 1.10629 | 1.13169 | ||
16187 | 2015.04.29 16:20 | close | 5156 | 0.01 | 1.11323 | 1.10567 | 1.13107 | 4.12 | 12352.51 |
16188 | 2015.04.29 16:20 | close | 5155 | 0.01 | 1.11323 | 1.10440 | 1.12980 | 5.39 | 12357.90 |
16189 | 2015.04.29 16:20 | close | 5154 | 0.01 | 1.11323 | 1.10301 | 1.12841 | 6.78 | 12364.68 |
16190 | 2015.04.29 16:20 | close | 5153 | 0.01 | 1.11323 | 1.10321 | 1.12861 | 6.58 | 12371.26 |
16191 | 2015.04.29 16:20 | close | 5152 | 0.01 | 1.11323 | 1.10295 | 1.12835 | 6.84 | 12378.10 |
16192 | 2015.04.29 16:20 | buy | 5159 | 0.01 | 1.11333 | 0.00000 | 0.00000 | ||
16193 | 2015.04.29 16:20 | modify | 5159 | 0.01 | 1.11333 | 1.10993 | 1.13533 | ||
16194 | 2015.04.29 16:25 | close | 5158 | 0.01 | 1.11482 | 1.10629 | 1.13169 | 5.09 | 12383.19 |
16195 | 2015.04.29 16:25 | close | 5157 | 0.01 | 1.11482 | 1.10636 | 1.13176 | 5.02 | 12388.21 |
16196 | 2015.04.29 16:25 | buy | 5160 | 0.01 | 1.11492 | 0.00000 | 0.00000 | ||
16197 | 2015.04.29 16:25 | modify | 5160 | 0.01 | 1.11492 | 1.11152 | 1.13692 | ||
16198 | 2015.04.29 16:30 | buy | 5161 | 0.01 | 1.11474 | 0.00000 | 0.00000 | ||
16199 | 2015.04.29 16:30 | modify | 5161 | 0.01 | 1.11474 | 1.11134 | 1.13674 | ||
16200 | 2015.04.29 16:35 | buy | 5162 | 0.01 | 1.11395 | 0.00000 | 0.00000 | ||
16201 | 2015.04.29 16:35 | modify | 5162 | 0.01 | 1.11395 | 1.11055 | 1.13595 | ||
16202 | 2015.04.29 16:40 | buy | 5163 | 0.01 | 1.11271 | 0.00000 | 0.00000 | ||
16203 | 2015.04.29 16:40 | modify | 5163 | 0.01 | 1.11271 | 1.10931 | 1.13471 | ||
16204 | 2015.04.29 16:43 | s/l | 5160 | 0.01 | 1.11152 | 1.11152 | 1.13692 | -3.44 | 12384.77 |
16205 | 2015.04.29 16:50 | buy | 5164 | 0.01 | 1.11267 | 0.00000 | 0.00000 | ||
16206 | 2015.04.29 16:50 | modify | 5164 | 0.01 | 1.11267 | 1.10927 | 1.13467 | ||
16207 | 2015.04.29 16:55 | buy | 5165 | 0.01 | 1.11516 | 0.00000 | 0.00000 | ||
16208 | 2015.04.29 16:55 | modify | 5165 | 0.01 | 1.11516 | 1.11176 | 1.13716 | ||
16209 | 2015.04.29 17:00 | buy | 5166 | 0.01 | 1.11501 | 0.00000 | 0.00000 | ||
16210 | 2015.04.29 17:00 | modify | 5166 | 0.01 | 1.11501 | 1.11161 | 1.13701 | ||
16211 | 2015.04.29 17:05 | close | 5164 | 0.01 | 1.11689 | 1.10927 | 1.13467 | 4.18 | 12388.95 |
16212 | 2015.04.29 17:05 | close | 5163 | 0.01 | 1.11689 | 1.10931 | 1.13471 | 4.14 | 12393.09 |
16213 | 2015.04.29 17:05 | buy | 5167 | 0.01 | 1.11699 | 0.00000 | 0.00000 | ||
16214 | 2015.04.29 17:05 | modify | 5167 | 0.01 | 1.11699 | 1.11359 | 1.13899 | ||
16215 | 2015.04.29 17:10 | buy | 5168 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
16216 | 2015.04.29 17:10 | modify | 5168 | 0.01 | 1.11544 | 1.11204 | 1.13744 | ||
16217 | 2015.04.29 17:16 | s/l | 5167 | 0.01 | 1.11359 | 1.11359 | 1.13899 | -3.44 | 12389.65 |
16218 | 2015.04.29 17:55 | close | 5159 | 0.01 | 1.11752 | 1.10993 | 1.13533 | 4.15 | 12393.80 |
16219 | 2015.04.29 20:00 | s/l | 5168 | 0.01 | 1.11204 | 1.11204 | 1.13744 | -3.44 | 12390.36 |
16220 | 2015.04.29 20:00 | s/l | 5165 | 0.01 | 1.11176 | 1.11176 | 1.13716 | -3.44 | 12386.92 |
16221 | 2015.04.29 20:00 | s/l | 5166 | 0.01 | 1.11161 | 1.11161 | 1.13701 | -3.44 | 12383.48 |
16222 | 2015.04.29 20:01 | s/l | 5161 | 0.01 | 1.11134 | 1.11134 | 1.13674 | -3.44 | 12380.04 |
16223 | 2015.04.29 20:01 | s/l | 5162 | 0.01 | 1.11055 | 1.11055 | 1.13595 | -3.44 | 12376.60 |
16224 | 2015.04.30 09:40 | buy | 5169 | 0.01 | 1.11654 | 0.00000 | 0.00000 | ||
16225 | 2015.04.30 09:40 | modify | 5169 | 0.01 | 1.11654 | 1.11314 | 1.13854 | ||
16226 | 2015.04.30 09:45 | buy | 5170 | 0.01 | 1.11639 | 0.00000 | 0.00000 | ||
16227 | 2015.04.30 09:45 | modify | 5170 | 0.01 | 1.11639 | 1.11299 | 1.13839 | ||
16228 | 2015.04.30 09:50 | buy | 5171 | 0.01 | 1.11799 | 0.00000 | 0.00000 | ||
16229 | 2015.04.30 09:50 | modify | 5171 | 0.01 | 1.11799 | 1.11459 | 1.13999 | ||
16230 | 2015.04.30 09:55 | buy | 5172 | 0.01 | 1.11969 | 0.00000 | 0.00000 | ||
16231 | 2015.04.30 09:55 | modify | 5172 | 0.01 | 1.11969 | 1.11629 | 1.14169 | ||
16232 | 2015.04.30 10:00 | close | 5171 | 0.01 | 1.12206 | 1.11459 | 1.13999 | 4.03 | 12380.63 |
16233 | 2015.04.30 10:00 | close | 5170 | 0.01 | 1.12206 | 1.11299 | 1.13839 | 5.63 | 12386.26 |
16234 | 2015.04.30 10:00 | close | 5169 | 0.01 | 1.12206 | 1.11314 | 1.13854 | 5.48 | 12391.74 |
16235 | 2015.04.30 10:20 | close | 5172 | 0.01 | 1.12487 | 1.11629 | 1.14169 | 5.14 | 12396.88 |
16236 | 2015.04.30 21:00 | buy | 5173 | 0.01 | 1.12589 | 0.00000 | 0.00000 | ||
16237 | 2015.04.30 21:00 | modify | 5173 | 0.01 | 1.12589 | 1.12249 | 1.14789 | ||
16238 | 2015.04.30 21:23 | s/l | 5173 | 0.01 | 1.12249 | 1.12249 | 1.14789 | -3.45 | 12393.43 |
16239 | 2015.05.01 09:00 | buy | 5174 | 0.01 | 1.12507 | 0.00000 | 0.00000 | ||
16240 | 2015.05.01 09:00 | modify | 5174 | 0.01 | 1.12507 | 1.12167 | 1.14707 | ||
16241 | 2015.05.01 09:20 | buy | 5175 | 0.01 | 1.12528 | 0.00000 | 0.00000 | ||
16242 | 2015.05.01 09:20 | modify | 5175 | 0.01 | 1.12528 | 1.12188 | 1.14728 | ||
16243 | 2015.05.01 09:55 | buy | 5176 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
16244 | 2015.05.01 09:55 | modify | 5176 | 0.01 | 1.12674 | 1.12334 | 1.14874 | ||
16245 | 2015.05.01 12:00 | s/l | 5176 | 0.01 | 1.12334 | 1.12334 | 1.14874 | -3.45 | 12389.98 |
16246 | 2015.05.01 16:17 | s/l | 5175 | 0.01 | 1.12188 | 1.12188 | 1.14728 | -3.45 | 12386.53 |
16247 | 2015.05.01 16:17 | s/l | 5174 | 0.01 | 1.12167 | 1.12167 | 1.14707 | -3.45 | 12383.08 |
16248 | 2015.05.01 16:20 | sell | 5177 | 0.01 | 1.12166 | 0.00000 | 0.00000 | ||
16249 | 2015.05.01 16:20 | modify | 5177 | 0.01 | 1.12166 | 1.12506 | 1.09966 | ||
16250 | 2015.05.01 16:25 | sell | 5178 | 0.01 | 1.12173 | 0.00000 | 0.00000 | ||
16251 | 2015.05.01 16:25 | modify | 5178 | 0.01 | 1.12173 | 1.12513 | 1.09973 | ||
16252 | 2015.05.01 16:35 | sell | 5179 | 0.01 | 1.12126 | 0.00000 | 0.00000 | ||
16253 | 2015.05.01 16:35 | modify | 5179 | 0.01 | 1.12126 | 1.12466 | 1.09926 | ||
16254 | 2015.05.01 17:10 | sell | 5180 | 0.01 | 1.12041 | 0.00000 | 0.00000 | ||
16255 | 2015.05.01 17:10 | modify | 5180 | 0.01 | 1.12041 | 1.12381 | 1.09841 | ||
16256 | 2015.05.01 17:20 | sell | 5181 | 0.01 | 1.11911 | 0.00000 | 0.00000 | ||
16257 | 2015.05.01 17:20 | modify | 5181 | 0.01 | 1.11911 | 1.12251 | 1.09711 | ||
16258 | 2015.05.01 17:25 | sell | 5182 | 0.01 | 1.11935 | 0.00000 | 0.00000 | ||
16259 | 2015.05.01 17:25 | modify | 5182 | 0.01 | 1.11935 | 1.12275 | 1.09735 | ||
16260 | 2015.05.01 17:40 | sell | 5183 | 0.01 | 1.11969 | 0.00000 | 0.00000 | ||
16261 | 2015.05.01 17:40 | modify | 5183 | 0.01 | 1.11969 | 1.12309 | 1.09769 | ||
16262 | 2015.05.03 23:00 | close | 5180 | 0.01 | 1.11928 | 1.12381 | 1.09841 | 1.09 | 12384.17 |
16263 | 2015.05.03 23:00 | close | 5179 | 0.01 | 1.11928 | 1.12466 | 1.09926 | 1.94 | 12386.11 |
16264 | 2015.05.03 23:00 | close | 5178 | 0.01 | 1.11928 | 1.12513 | 1.09973 | 2.41 | 12388.52 |
16265 | 2015.05.03 23:00 | close | 5177 | 0.01 | 1.11928 | 1.12506 | 1.09966 | 2.34 | 12390.86 |
16266 | 2015.05.04 00:40 | close | 5183 | 0.01 | 1.11892 | 1.12309 | 1.09769 | 0.74 | 12391.61 |
16267 | 2015.05.04 00:55 | close | 5182 | 0.01 | 1.11876 | 1.12275 | 1.09735 | 0.56 | 12392.17 |
16268 | 2015.05.04 01:55 | close | 5181 | 0.01 | 1.11852 | 1.12251 | 1.09711 | 0.56 | 12392.73 |
16269 | 2015.05.05 09:00 | sell | 5184 | 0.01 | 1.10900 | 0.00000 | 0.00000 | ||
16270 | 2015.05.05 09:00 | modify | 5184 | 0.01 | 1.10900 | 1.11240 | 1.08700 | ||
16271 | 2015.05.05 09:05 | sell | 5185 | 0.01 | 1.10922 | 0.00000 | 0.00000 | ||
16272 | 2015.05.05 09:05 | modify | 5185 | 0.01 | 1.10922 | 1.11262 | 1.08722 | ||
16273 | 2015.05.05 12:49 | s/l | 5184 | 0.01 | 1.11240 | 1.11240 | 1.08700 | -3.44 | 12389.29 |
16274 | 2015.05.05 12:49 | s/l | 5185 | 0.01 | 1.11262 | 1.11262 | 1.08722 | -3.44 | 12385.85 |
16275 | 2015.05.05 14:55 | buy | 5186 | 0.01 | 1.11692 | 0.00000 | 0.00000 | ||
16276 | 2015.05.05 14:55 | modify | 5186 | 0.01 | 1.11692 | 1.11352 | 1.13892 | ||
16277 | 2015.05.05 15:34 | s/l | 5186 | 0.01 | 1.11352 | 1.11352 | 1.13892 | -3.44 | 12382.41 |
16278 | 2015.05.06 05:00 | buy | 5187 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
16279 | 2015.05.06 05:00 | modify | 5187 | 0.01 | 1.12165 | 1.11825 | 1.14365 | ||
16280 | 2015.05.06 05:20 | buy | 5188 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
16281 | 2015.05.06 05:20 | modify | 5188 | 0.01 | 1.12362 | 1.12022 | 1.14562 | ||
16282 | 2015.05.06 05:25 | buy | 5189 | 0.01 | 1.12335 | 0.00000 | 0.00000 | ||
16283 | 2015.05.06 05:25 | modify | 5189 | 0.01 | 1.12335 | 1.11995 | 1.14535 | ||
16284 | 2015.05.06 05:30 | buy | 5190 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
16285 | 2015.05.06 05:30 | modify | 5190 | 0.01 | 1.12314 | 1.11974 | 1.14514 | ||
16286 | 2015.05.06 08:45 | modify | 5187 | 0.01 | 1.12165 | 1.12437 | 1.14365 | ||
16287 | 2015.05.06 09:01 | s/l | 5187 | 0.01 | 1.12437 | 1.12437 | 1.14365 | 2.68 | 12385.09 |
16288 | 2015.05.06 11:28 | s/l | 5188 | 0.01 | 1.12022 | 1.12022 | 1.14562 | -3.44 | 12381.65 |
16289 | 2015.05.06 14:25 | close | 5190 | 0.01 | 1.12767 | 1.11974 | 1.14514 | 4.49 | 12386.14 |
16290 | 2015.05.06 14:25 | close | 5189 | 0.01 | 1.12767 | 1.11995 | 1.14535 | 4.28 | 12390.42 |
16291 | 2015.05.06 14:25 | buy | 5191 | 0.01 | 1.12777 | 0.00000 | 0.00000 | ||
16292 | 2015.05.06 14:25 | modify | 5191 | 0.01 | 1.12777 | 1.12437 | 1.14977 | ||
16293 | 2015.05.06 15:40 | buy | 5192 | 0.01 | 1.12903 | 0.00000 | 0.00000 | ||
16294 | 2015.05.06 15:40 | modify | 5192 | 0.01 | 1.12903 | 1.12563 | 1.15103 | ||
16295 | 2015.05.06 15:45 | buy | 5193 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
16296 | 2015.05.06 15:45 | modify | 5193 | 0.01 | 1.12969 | 1.12629 | 1.15169 | ||
16297 | 2015.05.06 15:50 | buy | 5194 | 0.01 | 1.13123 | 0.00000 | 0.00000 | ||
16298 | 2015.05.06 15:50 | modify | 5194 | 0.01 | 1.13123 | 1.12783 | 1.15323 | ||
16299 | 2015.05.06 15:55 | close | 5192 | 0.01 | 1.13313 | 1.12563 | 1.15103 | 4.05 | 12394.47 |
16300 | 2015.05.06 15:55 | close | 5191 | 0.01 | 1.13313 | 1.12437 | 1.14977 | 5.31 | 12399.78 |
16301 | 2015.05.06 15:55 | buy | 5195 | 0.01 | 1.13323 | 0.00000 | 0.00000 | ||
16302 | 2015.05.06 15:55 | modify | 5195 | 0.01 | 1.13323 | 1.12983 | 1.15523 | ||
16303 | 2015.05.06 16:00 | buy | 5196 | 0.01 | 1.13353 | 0.00000 | 0.00000 | ||
16304 | 2015.05.06 16:00 | modify | 5196 | 0.01 | 1.13353 | 1.13013 | 1.15553 | ||
16305 | 2015.05.06 16:05 | buy | 5197 | 0.01 | 1.13341 | 0.00000 | 0.00000 | ||
16306 | 2015.05.06 16:05 | modify | 5197 | 0.01 | 1.13341 | 1.13001 | 1.15541 | ||
16307 | 2015.05.06 16:10 | close | 5193 | 0.01 | 1.13437 | 1.12629 | 1.15169 | 4.63 | 12404.41 |
16308 | 2015.05.06 16:10 | buy | 5198 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
16309 | 2015.05.06 16:10 | modify | 5198 | 0.01 | 1.13447 | 1.13107 | 1.15647 | ||
16310 | 2015.05.06 16:15 | close | 5194 | 0.01 | 1.13520 | 1.12783 | 1.15323 | 3.92 | 12408.33 |
16311 | 2015.05.06 16:15 | buy | 5199 | 0.01 | 1.13530 | 0.00000 | 0.00000 | ||
16312 | 2015.05.06 16:15 | modify | 5199 | 0.01 | 1.13530 | 1.13190 | 1.15730 | ||
16313 | 2015.05.06 16:20 | buy | 5200 | 0.01 | 1.13533 | 0.00000 | 0.00000 | ||
16314 | 2015.05.06 16:20 | modify | 5200 | 0.01 | 1.13533 | 1.13193 | 1.15733 | ||
16315 | 2015.05.06 16:25 | buy | 5201 | 0.01 | 1.13468 | 0.00000 | 0.00000 | ||
16316 | 2015.05.06 16:25 | modify | 5201 | 0.01 | 1.13468 | 1.13128 | 1.15668 | ||
16317 | 2015.05.06 16:30 | buy | 5202 | 0.01 | 1.13531 | 0.00000 | 0.00000 | ||
16318 | 2015.05.06 16:30 | modify | 5202 | 0.01 | 1.13531 | 1.13191 | 1.15731 | ||
16319 | 2015.05.06 16:35 | buy | 5203 | 0.01 | 1.13627 | 0.00000 | 0.00000 | ||
16320 | 2015.05.06 16:35 | modify | 5203 | 0.01 | 1.13627 | 1.13287 | 1.15827 | ||
16321 | 2015.05.06 16:40 | buy | 5204 | 0.01 | 1.13604 | 0.00000 | 0.00000 | ||
16322 | 2015.05.06 16:40 | modify | 5204 | 0.01 | 1.13604 | 1.13264 | 1.15804 | ||
16323 | 2015.05.06 16:45 | buy | 5205 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
16324 | 2015.05.06 16:45 | modify | 5205 | 0.01 | 1.13576 | 1.13236 | 1.15776 | ||
16325 | 2015.05.06 17:33 | s/l | 5203 | 0.01 | 1.13287 | 1.13287 | 1.15827 | -3.45 | 12404.88 |
16326 | 2015.05.06 18:23 | s/l | 5204 | 0.01 | 1.13264 | 1.13264 | 1.15804 | -3.45 | 12401.43 |
16327 | 2015.05.06 18:41 | s/l | 5205 | 0.01 | 1.13236 | 1.13236 | 1.15776 | -3.45 | 12397.98 |
16328 | 2015.05.06 18:45 | s/l | 5199 | 0.01 | 1.13190 | 1.13190 | 1.15730 | -3.45 | 12394.53 |
16329 | 2015.05.06 18:45 | s/l | 5200 | 0.01 | 1.13193 | 1.13193 | 1.15733 | -3.45 | 12391.08 |
16330 | 2015.05.06 18:45 | s/l | 5202 | 0.01 | 1.13191 | 1.13191 | 1.15731 | -3.45 | 12387.63 |
16331 | 2015.05.07 09:25 | close | 5197 | 0.01 | 1.13763 | 1.13001 | 1.15541 | 4.03 | 12391.66 |
16332 | 2015.05.07 09:25 | close | 5196 | 0.01 | 1.13763 | 1.13013 | 1.15553 | 3.91 | 12395.57 |
16333 | 2015.05.07 09:25 | close | 5195 | 0.01 | 1.13763 | 1.12983 | 1.15523 | 4.21 | 12399.78 |
16334 | 2015.05.07 12:15 | close | 5198 | 0.01 | 1.13720 | 1.13107 | 1.15647 | 2.54 | 12402.32 |
16335 | 2015.05.07 12:35 | close | 5201 | 0.01 | 1.13518 | 1.13128 | 1.15668 | 0.31 | 12402.62 |
16336 | 2015.05.07 14:00 | sell | 5206 | 0.01 | 1.12973 | 0.00000 | 0.00000 | ||
16337 | 2015.05.07 14:00 | modify | 5206 | 0.01 | 1.12973 | 1.13313 | 1.10773 | ||
16338 | 2015.05.07 14:05 | sell | 5207 | 0.01 | 1.13040 | 0.00000 | 0.00000 | ||
16339 | 2015.05.07 14:05 | modify | 5207 | 0.01 | 1.13040 | 1.13380 | 1.10840 | ||
16340 | 2015.05.07 14:20 | sell | 5208 | 0.01 | 1.12913 | 0.00000 | 0.00000 | ||
16341 | 2015.05.07 14:20 | modify | 5208 | 0.01 | 1.12913 | 1.13253 | 1.10713 | ||
16342 | 2015.05.07 14:25 | sell | 5209 | 0.01 | 1.12927 | 0.00000 | 0.00000 | ||
16343 | 2015.05.07 14:25 | modify | 5209 | 0.01 | 1.12927 | 1.13267 | 1.10727 | ||
16344 | 2015.05.07 14:30 | sell | 5210 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
16345 | 2015.05.07 14:30 | modify | 5210 | 0.01 | 1.12880 | 1.13220 | 1.10680 | ||
16346 | 2015.05.07 14:35 | sell | 5211 | 0.01 | 1.12712 | 0.00000 | 0.00000 | ||
16347 | 2015.05.07 14:35 | modify | 5211 | 0.01 | 1.12712 | 1.13052 | 1.10512 | ||
16348 | 2015.05.07 14:40 | sell | 5212 | 0.01 | 1.12801 | 0.00000 | 0.00000 | ||
16349 | 2015.05.07 14:40 | modify | 5212 | 0.01 | 1.12801 | 1.13141 | 1.10601 | ||
16350 | 2015.05.07 15:00 | s/l | 5211 | 0.01 | 1.13052 | 1.13052 | 1.10512 | -3.45 | 12399.17 |
16351 | 2015.05.07 16:05 | close | 5207 | 0.01 | 1.12566 | 1.13380 | 1.10840 | 4.69 | 12403.86 |
16352 | 2015.05.07 16:05 | close | 5206 | 0.01 | 1.12566 | 1.13313 | 1.10773 | 4.02 | 12407.88 |
16353 | 2015.05.07 16:15 | close | 5210 | 0.01 | 1.12418 | 1.13220 | 1.10680 | 4.57 | 12412.45 |
16354 | 2015.05.07 16:15 | close | 5209 | 0.01 | 1.12418 | 1.13267 | 1.10727 | 5.04 | 12417.49 |
16355 | 2015.05.07 16:15 | close | 5208 | 0.01 | 1.12418 | 1.13253 | 1.10713 | 4.90 | 12422.39 |
16356 | 2015.05.08 00:40 | close | 5212 | 0.01 | 1.12406 | 1.13141 | 1.10601 | 3.91 | 12426.31 |
16357 | 2015.05.08 05:05 | sell | 5213 | 0.01 | 1.12061 | 0.00000 | 0.00000 | ||
16358 | 2015.05.08 05:05 | modify | 5213 | 0.01 | 1.12061 | 1.12401 | 1.09861 | ||
16359 | 2015.05.08 10:09 | s/l | 5213 | 0.01 | 1.12401 | 1.12401 | 1.09861 | -3.44 | 12422.87 |
16360 | 2015.05.12 09:20 | buy | 5214 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
16361 | 2015.05.12 09:20 | modify | 5214 | 0.01 | 1.12227 | 1.11887 | 1.14427 | ||
16362 | 2015.05.12 09:25 | buy | 5215 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
16363 | 2015.05.12 09:25 | modify | 5215 | 0.01 | 1.12200 | 1.11860 | 1.14400 | ||
16364 | 2015.05.12 09:30 | buy | 5216 | 0.01 | 1.12206 | 0.00000 | 0.00000 | ||
16365 | 2015.05.12 09:30 | modify | 5216 | 0.01 | 1.12206 | 1.11866 | 1.14406 | ||
16366 | 2015.05.12 09:35 | buy | 5217 | 0.01 | 1.12237 | 0.00000 | 0.00000 | ||
16367 | 2015.05.12 09:35 | modify | 5217 | 0.01 | 1.12237 | 1.11897 | 1.14437 | ||
16368 | 2015.05.12 09:50 | buy | 5218 | 0.01 | 1.12360 | 0.00000 | 0.00000 | ||
16369 | 2015.05.12 09:50 | modify | 5218 | 0.01 | 1.12360 | 1.12020 | 1.14560 | ||
16370 | 2015.05.12 09:55 | buy | 5219 | 0.01 | 1.12277 | 0.00000 | 0.00000 | ||
16371 | 2015.05.12 09:55 | modify | 5219 | 0.01 | 1.12277 | 1.11937 | 1.14477 | ||
16372 | 2015.05.12 10:50 | close | 5216 | 0.01 | 1.12602 | 1.11866 | 1.14406 | 3.92 | 12426.79 |
16373 | 2015.05.12 10:50 | close | 5215 | 0.01 | 1.12602 | 1.11860 | 1.14400 | 3.98 | 12430.77 |
16374 | 2015.05.12 11:40 | close | 5219 | 0.01 | 1.12703 | 1.11937 | 1.14477 | 4.22 | 12434.99 |
16375 | 2015.05.12 11:40 | close | 5217 | 0.01 | 1.12703 | 1.11897 | 1.14437 | 4.62 | 12439.61 |
16376 | 2015.05.12 11:40 | close | 5214 | 0.01 | 1.12703 | 1.11887 | 1.14427 | 4.72 | 12444.33 |
16377 | 2015.05.13 06:10 | close | 5218 | 0.01 | 1.12446 | 1.12020 | 1.14560 | 0.77 | 12445.10 |
16378 | 2015.05.13 11:05 | sell | 5220 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
16379 | 2015.05.13 11:05 | modify | 5220 | 0.01 | 1.12093 | 1.12433 | 1.09893 | ||
16380 | 2015.05.13 11:33 | s/l | 5220 | 0.01 | 1.12433 | 1.12433 | 1.09893 | -3.44 | 12441.66 |
16381 | 2015.05.13 14:40 | buy | 5221 | 0.01 | 1.13033 | 0.00000 | 0.00000 | ||
16382 | 2015.05.13 14:40 | modify | 5221 | 0.01 | 1.13033 | 1.12693 | 1.15233 | ||
16383 | 2015.05.13 14:45 | buy | 5222 | 0.01 | 1.13116 | 0.00000 | 0.00000 | ||
16384 | 2015.05.13 14:45 | modify | 5222 | 0.01 | 1.13116 | 1.12776 | 1.15316 | ||
16385 | 2015.05.13 14:50 | buy | 5223 | 0.01 | 1.13217 | 0.00000 | 0.00000 | ||
16386 | 2015.05.13 14:50 | modify | 5223 | 0.01 | 1.13217 | 1.12877 | 1.15417 | ||
16387 | 2015.05.13 14:55 | buy | 5224 | 0.01 | 1.13104 | 0.00000 | 0.00000 | ||
16388 | 2015.05.13 14:55 | modify | 5224 | 0.01 | 1.13104 | 1.12764 | 1.15304 | ||
16389 | 2015.05.13 15:00 | buy | 5225 | 0.01 | 1.13095 | 0.00000 | 0.00000 | ||
16390 | 2015.05.13 15:00 | modify | 5225 | 0.01 | 1.13095 | 1.12755 | 1.15295 | ||
16391 | 2015.05.13 15:05 | buy | 5226 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
16392 | 2015.05.13 15:05 | modify | 5226 | 0.01 | 1.13180 | 1.12840 | 1.15380 | ||
16393 | 2015.05.13 15:10 | buy | 5227 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
16394 | 2015.05.13 15:10 | modify | 5227 | 0.01 | 1.13062 | 1.12722 | 1.15262 | ||
16395 | 2015.05.13 15:20 | buy | 5228 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
16396 | 2015.05.13 15:20 | modify | 5228 | 0.01 | 1.13233 | 1.12893 | 1.15433 | ||
16397 | 2015.05.13 15:25 | buy | 5229 | 0.01 | 1.13126 | 0.00000 | 0.00000 | ||
16398 | 2015.05.13 15:25 | modify | 5229 | 0.01 | 1.13126 | 1.12786 | 1.15326 | ||
16399 | 2015.05.13 15:30 | buy | 5230 | 0.01 | 1.13211 | 0.00000 | 0.00000 | ||
16400 | 2015.05.13 15:30 | modify | 5230 | 0.01 | 1.13211 | 1.12871 | 1.15411 | ||
16401 | 2015.05.13 15:40 | buy | 5231 | 0.01 | 1.13187 | 0.00000 | 0.00000 | ||
16402 | 2015.05.13 15:40 | modify | 5231 | 0.01 | 1.13187 | 1.12847 | 1.15387 | ||
16403 | 2015.05.13 16:10 | close | 5221 | 0.01 | 1.13448 | 1.12693 | 1.15233 | 4.10 | 12445.76 |
16404 | 2015.05.13 16:10 | buy | 5232 | 0.01 | 1.13458 | 0.00000 | 0.00000 | ||
16405 | 2015.05.13 16:10 | modify | 5232 | 0.01 | 1.13458 | 1.13118 | 1.15658 | ||
16406 | 2015.05.13 16:20 | close | 5227 | 0.01 | 1.13469 | 1.12722 | 1.15262 | 4.02 | 12449.78 |
16407 | 2015.05.13 17:05 | modify | 5229 | 0.01 | 1.13126 | 1.13390 | 1.15326 | ||
16408 | 2015.05.13 17:05 | modify | 5225 | 0.01 | 1.13095 | 1.13390 | 1.15295 | ||
16409 | 2015.05.13 17:05 | modify | 5224 | 0.01 | 1.13104 | 1.13390 | 1.15304 | ||
16410 | 2015.05.13 17:05 | modify | 5222 | 0.01 | 1.13116 | 1.13390 | 1.15316 | ||
16411 | 2015.05.13 17:10 | close | 5225 | 0.01 | 1.13536 | 1.13390 | 1.15295 | 4.36 | 12454.14 |
16412 | 2015.05.13 17:20 | modify | 5231 | 0.01 | 1.13187 | 1.13451 | 1.15387 | ||
16413 | 2015.05.13 17:20 | modify | 5229 | 0.01 | 1.13126 | 1.13451 | 1.15326 | ||
16414 | 2015.05.13 17:20 | modify | 5226 | 0.01 | 1.13180 | 1.13451 | 1.15380 | ||
16415 | 2015.05.13 17:20 | modify | 5224 | 0.01 | 1.13104 | 1.13451 | 1.15304 | ||
16416 | 2015.05.13 17:20 | modify | 5222 | 0.01 | 1.13116 | 1.13451 | 1.15316 | ||
16417 | 2015.05.13 17:35 | modify | 5231 | 0.01 | 1.13187 | 1.13473 | 1.15387 | ||
16418 | 2015.05.13 17:35 | modify | 5230 | 0.01 | 1.13211 | 1.13473 | 1.15411 | ||
16419 | 2015.05.13 17:35 | modify | 5229 | 0.01 | 1.13126 | 1.13473 | 1.15326 | ||
16420 | 2015.05.13 17:35 | modify | 5226 | 0.01 | 1.13180 | 1.13473 | 1.15380 | ||
16421 | 2015.05.13 17:35 | modify | 5224 | 0.01 | 1.13104 | 1.13473 | 1.15304 | ||
16422 | 2015.05.13 17:35 | modify | 5222 | 0.01 | 1.13116 | 1.13473 | 1.15316 | ||
16423 | 2015.05.13 17:40 | modify | 5231 | 0.01 | 1.13187 | 1.13489 | 1.15387 | ||
16424 | 2015.05.13 17:40 | modify | 5230 | 0.01 | 1.13211 | 1.13489 | 1.15411 | ||
16425 | 2015.05.13 17:40 | modify | 5229 | 0.01 | 1.13126 | 1.13489 | 1.15326 | ||
16426 | 2015.05.13 17:40 | modify | 5226 | 0.01 | 1.13180 | 1.13489 | 1.15380 | ||
16427 | 2015.05.13 17:40 | modify | 5224 | 0.01 | 1.13104 | 1.13489 | 1.15304 | ||
16428 | 2015.05.13 17:40 | modify | 5223 | 0.01 | 1.13217 | 1.13489 | 1.15417 | ||
16429 | 2015.05.13 17:40 | modify | 5222 | 0.01 | 1.13116 | 1.13489 | 1.15316 | ||
16430 | 2015.05.13 17:45 | modify | 5231 | 0.01 | 1.13187 | 1.13543 | 1.15387 | ||
16431 | 2015.05.13 17:45 | modify | 5230 | 0.01 | 1.13211 | 1.13543 | 1.15411 | ||
16432 | 2015.05.13 17:45 | modify | 5229 | 0.01 | 1.13126 | 1.13543 | 1.15326 | ||
16433 | 2015.05.13 17:45 | modify | 5228 | 0.01 | 1.13233 | 1.13543 | 1.15433 | ||
16434 | 2015.05.13 17:45 | modify | 5226 | 0.01 | 1.13180 | 1.13543 | 1.15380 | ||
16435 | 2015.05.13 17:45 | modify | 5224 | 0.01 | 1.13104 | 1.13543 | 1.15304 | ||
16436 | 2015.05.13 17:45 | modify | 5223 | 0.01 | 1.13217 | 1.13543 | 1.15417 | ||
16437 | 2015.05.13 17:45 | modify | 5222 | 0.01 | 1.13116 | 1.13543 | 1.15316 | ||
16438 | 2015.05.13 17:50 | modify | 5231 | 0.01 | 1.13187 | 1.13561 | 1.15387 | ||
16439 | 2015.05.13 17:50 | modify | 5230 | 0.01 | 1.13211 | 1.13561 | 1.15411 | ||
16440 | 2015.05.13 17:50 | modify | 5229 | 0.01 | 1.13126 | 1.13561 | 1.15326 | ||
16441 | 2015.05.13 17:50 | modify | 5228 | 0.01 | 1.13233 | 1.13561 | 1.15433 | ||
16442 | 2015.05.13 17:50 | modify | 5226 | 0.01 | 1.13180 | 1.13561 | 1.15380 | ||
16443 | 2015.05.13 17:50 | modify | 5224 | 0.01 | 1.13104 | 1.13561 | 1.15304 | ||
16444 | 2015.05.13 17:50 | modify | 5223 | 0.01 | 1.13217 | 1.13561 | 1.15417 | ||
16445 | 2015.05.13 17:50 | modify | 5222 | 0.01 | 1.13116 | 1.13561 | 1.15316 | ||
16446 | 2015.05.13 17:55 | modify | 5231 | 0.01 | 1.13187 | 1.13591 | 1.15387 | ||
16447 | 2015.05.13 17:55 | modify | 5230 | 0.01 | 1.13211 | 1.13591 | 1.15411 | ||
16448 | 2015.05.13 17:55 | modify | 5229 | 0.01 | 1.13126 | 1.13591 | 1.15326 | ||
16449 | 2015.05.13 17:55 | modify | 5228 | 0.01 | 1.13233 | 1.13591 | 1.15433 | ||
16450 | 2015.05.13 17:55 | modify | 5226 | 0.01 | 1.13180 | 1.13591 | 1.15380 | ||
16451 | 2015.05.13 17:55 | modify | 5224 | 0.01 | 1.13104 | 1.13591 | 1.15304 | ||
16452 | 2015.05.13 17:55 | modify | 5223 | 0.01 | 1.13217 | 1.13591 | 1.15417 | ||
16453 | 2015.05.13 17:55 | modify | 5222 | 0.01 | 1.13116 | 1.13591 | 1.15316 | ||
16454 | 2015.05.13 18:00 | close | 5231 | 0.01 | 1.13715 | 1.13591 | 1.15387 | 5.23 | 12459.37 |
16455 | 2015.05.13 18:00 | close | 5230 | 0.01 | 1.13715 | 1.13591 | 1.15411 | 4.99 | 12464.36 |
16456 | 2015.05.13 18:00 | close | 5229 | 0.01 | 1.13715 | 1.13591 | 1.15326 | 5.84 | 12470.20 |
16457 | 2015.05.13 18:00 | close | 5228 | 0.01 | 1.13715 | 1.13591 | 1.15433 | 4.77 | 12474.97 |
16458 | 2015.05.13 18:00 | close | 5226 | 0.01 | 1.13715 | 1.13591 | 1.15380 | 5.30 | 12480.27 |
16459 | 2015.05.13 18:00 | close | 5224 | 0.01 | 1.13715 | 1.13591 | 1.15304 | 6.06 | 12486.33 |
16460 | 2015.05.13 18:00 | close | 5223 | 0.01 | 1.13715 | 1.13591 | 1.15417 | 4.93 | 12491.26 |
16461 | 2015.05.13 18:00 | close | 5222 | 0.01 | 1.13715 | 1.13591 | 1.15316 | 5.94 | 12497.20 |
16462 | 2015.05.14 08:40 | close | 5232 | 0.01 | 1.13933 | 1.13118 | 1.15658 | 4.56 | 12501.76 |
16463 | 2015.05.14 09:00 | buy | 5233 | 0.01 | 1.14120 | 0.00000 | 0.00000 | ||
16464 | 2015.05.14 09:00 | modify | 5233 | 0.01 | 1.14120 | 1.13780 | 1.16320 | ||
16465 | 2015.05.14 09:05 | buy | 5234 | 0.01 | 1.14101 | 0.00000 | 0.00000 | ||
16466 | 2015.05.14 09:05 | modify | 5234 | 0.01 | 1.14101 | 1.13761 | 1.16301 | ||
16467 | 2015.05.14 09:10 | buy | 5235 | 0.01 | 1.14247 | 0.00000 | 0.00000 | ||
16468 | 2015.05.14 09:10 | modify | 5235 | 0.01 | 1.14247 | 1.13907 | 1.16447 | ||
16469 | 2015.05.14 09:15 | buy | 5236 | 0.01 | 1.14231 | 0.00000 | 0.00000 | ||
16470 | 2015.05.14 09:15 | modify | 5236 | 0.01 | 1.14231 | 1.13891 | 1.16431 | ||
16471 | 2015.05.14 09:20 | buy | 5237 | 0.01 | 1.14263 | 0.00000 | 0.00000 | ||
16472 | 2015.05.14 09:20 | modify | 5237 | 0.01 | 1.14263 | 1.13923 | 1.16463 | ||
16473 | 2015.05.14 09:25 | buy | 5238 | 0.01 | 1.14200 | 0.00000 | 0.00000 | ||
16474 | 2015.05.14 09:25 | modify | 5238 | 0.01 | 1.14200 | 1.13860 | 1.16400 | ||
16475 | 2015.05.14 09:52 | s/l | 5237 | 0.01 | 1.13923 | 1.13923 | 1.16463 | -3.45 | 12498.31 |
16476 | 2015.05.14 09:52 | s/l | 5235 | 0.01 | 1.13907 | 1.13907 | 1.16447 | -3.45 | 12494.86 |
16477 | 2015.05.14 09:52 | s/l | 5236 | 0.01 | 1.13891 | 1.13891 | 1.16431 | -3.45 | 12491.41 |
16478 | 2015.05.14 09:52 | s/l | 5238 | 0.01 | 1.13860 | 1.13860 | 1.16400 | -3.45 | 12487.96 |
16479 | 2015.05.14 09:56 | s/l | 5233 | 0.01 | 1.13780 | 1.13780 | 1.16320 | -3.45 | 12484.51 |
16480 | 2015.05.14 09:56 | s/l | 5234 | 0.01 | 1.13761 | 1.13761 | 1.16301 | -3.45 | 12481.06 |
16481 | 2015.05.14 16:55 | sell | 5239 | 0.01 | 1.13732 | 0.00000 | 0.00000 | ||
16482 | 2015.05.14 16:55 | modify | 5239 | 0.01 | 1.13732 | 1.14072 | 1.11532 | ||
16483 | 2015.05.14 17:05 | sell | 5240 | 0.01 | 1.13734 | 0.00000 | 0.00000 | ||
16484 | 2015.05.14 17:05 | modify | 5240 | 0.01 | 1.13734 | 1.14074 | 1.11534 | ||
16485 | 2015.05.14 17:10 | sell | 5241 | 0.01 | 1.13632 | 0.00000 | 0.00000 | ||
16486 | 2015.05.14 17:10 | modify | 5241 | 0.01 | 1.13632 | 1.13972 | 1.11432 | ||
16487 | 2015.05.14 17:25 | sell | 5242 | 0.01 | 1.13580 | 0.00000 | 0.00000 | ||
16488 | 2015.05.14 17:25 | modify | 5242 | 0.01 | 1.13580 | 1.13920 | 1.11380 | ||
16489 | 2015.05.14 17:30 | sell | 5243 | 0.01 | 1.13471 | 0.00000 | 0.00000 | ||
16490 | 2015.05.14 17:30 | modify | 5243 | 0.01 | 1.13471 | 1.13811 | 1.11271 | ||
16491 | 2015.05.14 17:35 | sell | 5244 | 0.01 | 1.13552 | 0.00000 | 0.00000 | ||
16492 | 2015.05.14 17:35 | modify | 5244 | 0.01 | 1.13552 | 1.13892 | 1.11352 | ||
16493 | 2015.05.14 18:45 | s/l | 5243 | 0.01 | 1.13811 | 1.13811 | 1.11271 | -3.45 | 12477.61 |
16494 | 2015.05.14 19:02 | s/l | 5244 | 0.01 | 1.13892 | 1.13892 | 1.11352 | -3.45 | 12474.16 |
16495 | 2015.05.14 20:29 | s/l | 5242 | 0.01 | 1.13920 | 1.13920 | 1.11380 | -3.45 | 12470.71 |
16496 | 2015.05.14 20:29 | s/l | 5241 | 0.01 | 1.13972 | 1.13972 | 1.11432 | -3.45 | 12467.26 |
16497 | 2015.05.14 21:02 | s/l | 5239 | 0.01 | 1.14072 | 1.14072 | 1.11532 | -3.45 | 12463.81 |
16498 | 2015.05.14 21:02 | s/l | 5240 | 0.01 | 1.14074 | 1.14074 | 1.11534 | -3.45 | 12460.36 |
16499 | 2015.05.15 16:20 | buy | 5245 | 0.01 | 1.14200 | 0.00000 | 0.00000 | ||
16500 | 2015.05.15 16:20 | modify | 5245 | 0.01 | 1.14200 | 1.13860 | 1.16400 | ||
16501 | 2015.05.15 16:25 | buy | 5246 | 0.01 | 1.14133 | 0.00000 | 0.00000 | ||
16502 | 2015.05.15 16:25 | modify | 5246 | 0.01 | 1.14133 | 1.13793 | 1.16333 | ||
16503 | 2015.05.15 16:30 | buy | 5247 | 0.01 | 1.14338 | 0.00000 | 0.00000 | ||
16504 | 2015.05.15 16:30 | modify | 5247 | 0.01 | 1.14338 | 1.13998 | 1.16538 | ||
16505 | 2015.05.15 16:35 | buy | 5248 | 0.01 | 1.14321 | 0.00000 | 0.00000 | ||
16506 | 2015.05.15 16:35 | modify | 5248 | 0.01 | 1.14321 | 1.13981 | 1.16521 | ||
16507 | 2015.05.15 16:40 | buy | 5249 | 0.01 | 1.14256 | 0.00000 | 0.00000 | ||
16508 | 2015.05.15 16:40 | modify | 5249 | 0.01 | 1.14256 | 1.13916 | 1.16456 | ||
16509 | 2015.05.15 16:45 | buy | 5250 | 0.01 | 1.14260 | 0.00000 | 0.00000 | ||
16510 | 2015.05.15 16:45 | modify | 5250 | 0.01 | 1.14260 | 1.13920 | 1.16460 | ||
16511 | 2015.05.15 16:50 | buy | 5251 | 0.01 | 1.14314 | 0.00000 | 0.00000 | ||
16512 | 2015.05.15 16:50 | modify | 5251 | 0.01 | 1.14314 | 1.13974 | 1.16514 | ||
16513 | 2015.05.15 16:55 | buy | 5252 | 0.01 | 1.14387 | 0.00000 | 0.00000 | ||
16514 | 2015.05.15 16:55 | modify | 5252 | 0.01 | 1.14387 | 1.14047 | 1.16587 | ||
16515 | 2015.05.15 17:00 | buy | 5253 | 0.01 | 1.14388 | 0.00000 | 0.00000 | ||
16516 | 2015.05.15 17:00 | modify | 5253 | 0.01 | 1.14388 | 1.14048 | 1.16588 | ||
16517 | 2015.05.15 17:05 | buy | 5254 | 0.01 | 1.14390 | 0.00000 | 0.00000 | ||
16518 | 2015.05.15 17:05 | modify | 5254 | 0.01 | 1.14390 | 1.14050 | 1.16590 | ||
16519 | 2015.05.15 20:50 | modify | 5246 | 0.01 | 1.14133 | 1.14469 | 1.16333 | ||
16520 | 2015.05.15 20:50 | modify | 5245 | 0.01 | 1.14200 | 1.14469 | 1.16400 | ||
16521 | 2015.05.15 20:55 | close | 5246 | 0.01 | 1.14619 | 1.14469 | 1.16333 | 4.81 | 12465.17 |
16522 | 2015.05.15 21:43 | s/l | 5245 | 0.01 | 1.14469 | 1.14469 | 1.16400 | 2.64 | 12467.81 |
16523 | 2015.05.17 23:00 | close | 5254 | 0.01 | 1.14469 | 1.14050 | 1.16590 | 0.74 | 12468.55 |
16524 | 2015.05.17 23:00 | close | 5253 | 0.01 | 1.14469 | 1.14048 | 1.16588 | 0.76 | 12469.31 |
16525 | 2015.05.17 23:00 | close | 5252 | 0.01 | 1.14469 | 1.14047 | 1.16587 | 0.77 | 12470.08 |
16526 | 2015.05.17 23:00 | close | 5251 | 0.01 | 1.14469 | 1.13974 | 1.16514 | 1.50 | 12471.58 |
16527 | 2015.05.17 23:00 | close | 5250 | 0.01 | 1.14469 | 1.13920 | 1.16460 | 2.04 | 12473.62 |
16528 | 2015.05.17 23:00 | close | 5249 | 0.01 | 1.14469 | 1.13916 | 1.16456 | 2.08 | 12475.70 |
16529 | 2015.05.17 23:00 | close | 5248 | 0.01 | 1.14469 | 1.13981 | 1.16521 | 1.43 | 12477.13 |
16530 | 2015.05.17 23:00 | close | 5247 | 0.01 | 1.14469 | 1.13998 | 1.16538 | 1.26 | 12478.39 |
16531 | 2015.05.19 09:05 | sell | 5255 | 0.01 | 1.12401 | 0.00000 | 0.00000 | ||
16532 | 2015.05.19 09:05 | modify | 5255 | 0.01 | 1.12401 | 1.12741 | 1.10201 | ||
16533 | 2015.05.19 09:10 | sell | 5256 | 0.01 | 1.12298 | 0.00000 | 0.00000 | ||
16534 | 2015.05.19 09:10 | modify | 5256 | 0.01 | 1.12298 | 1.12638 | 1.10098 | ||
16535 | 2015.05.19 09:15 | sell | 5257 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
16536 | 2015.05.19 09:15 | modify | 5257 | 0.01 | 1.12181 | 1.12521 | 1.09981 | ||
16537 | 2015.05.19 09:20 | sell | 5258 | 0.01 | 1.12023 | 0.00000 | 0.00000 | ||
16538 | 2015.05.19 09:20 | modify | 5258 | 0.01 | 1.12023 | 1.12363 | 1.09823 | ||
16539 | 2015.05.19 09:25 | close | 5255 | 0.01 | 1.11998 | 1.12741 | 1.10201 | 3.99 | 12482.38 |
16540 | 2015.05.19 09:25 | sell | 5259 | 0.01 | 1.11988 | 0.00000 | 0.00000 | ||
16541 | 2015.05.19 09:25 | modify | 5259 | 0.01 | 1.11988 | 1.12328 | 1.09788 | ||
16542 | 2015.05.19 09:30 | sell | 5260 | 0.01 | 1.11925 | 0.00000 | 0.00000 | ||
16543 | 2015.05.19 09:30 | modify | 5260 | 0.01 | 1.11925 | 1.12265 | 1.09725 | ||
16544 | 2015.05.19 09:35 | close | 5256 | 0.01 | 1.11852 | 1.12638 | 1.10098 | 4.42 | 12486.80 |
16545 | 2015.05.19 09:35 | sell | 5261 | 0.01 | 1.11842 | 0.00000 | 0.00000 | ||
16546 | 2015.05.19 09:35 | modify | 5261 | 0.01 | 1.11842 | 1.12182 | 1.09642 | ||
16547 | 2015.05.19 09:40 | sell | 5262 | 0.01 | 1.11793 | 0.00000 | 0.00000 | ||
16548 | 2015.05.19 09:40 | modify | 5262 | 0.01 | 1.11793 | 1.12133 | 1.09593 | ||
16549 | 2015.05.19 09:45 | close | 5257 | 0.01 | 1.11778 | 1.12521 | 1.09981 | 3.99 | 12490.79 |
16550 | 2015.05.19 09:45 | sell | 5263 | 0.01 | 1.11768 | 0.00000 | 0.00000 | ||
16551 | 2015.05.19 09:45 | modify | 5263 | 0.01 | 1.11768 | 1.12108 | 1.09568 | ||
16552 | 2015.05.19 09:50 | close | 5258 | 0.01 | 1.11633 | 1.12363 | 1.09823 | 3.86 | 12494.65 |
16553 | 2015.05.19 09:50 | sell | 5264 | 0.01 | 1.11623 | 0.00000 | 0.00000 | ||
16554 | 2015.05.19 09:50 | modify | 5264 | 0.01 | 1.11623 | 1.11963 | 1.09423 | ||
16555 | 2015.05.19 09:55 | sell | 5265 | 0.01 | 1.11743 | 0.00000 | 0.00000 | ||
16556 | 2015.05.19 09:55 | modify | 5265 | 0.01 | 1.11743 | 1.12083 | 1.09543 | ||
16557 | 2015.05.19 10:56 | s/l | 5264 | 0.01 | 1.11963 | 1.11963 | 1.09423 | -3.44 | 12491.21 |
16558 | 2015.05.19 11:09 | s/l | 5265 | 0.01 | 1.12083 | 1.12083 | 1.09543 | -3.44 | 12487.77 |
16559 | 2015.05.19 12:23 | s/l | 5263 | 0.01 | 1.12108 | 1.12108 | 1.09568 | -3.44 | 12484.33 |
16560 | 2015.05.19 12:23 | s/l | 5262 | 0.01 | 1.12133 | 1.12133 | 1.09593 | -3.44 | 12480.89 |
16561 | 2015.05.19 14:35 | modify | 5261 | 0.01 | 1.11842 | 1.11580 | 1.09642 | ||
16562 | 2015.05.19 14:35 | modify | 5260 | 0.01 | 1.11925 | 1.11580 | 1.09725 | ||
16563 | 2015.05.19 14:35 | modify | 5259 | 0.01 | 1.11988 | 1.11580 | 1.09788 | ||
16564 | 2015.05.19 14:55 | modify | 5261 | 0.01 | 1.11842 | 1.11477 | 1.09642 | ||
16565 | 2015.05.19 14:55 | modify | 5260 | 0.01 | 1.11925 | 1.11477 | 1.09725 | ||
16566 | 2015.05.19 14:55 | modify | 5259 | 0.01 | 1.11988 | 1.11477 | 1.09788 | ||
16567 | 2015.05.19 15:00 | close | 5261 | 0.01 | 1.11337 | 1.11477 | 1.09642 | 5.01 | 12485.90 |
16568 | 2015.05.19 15:00 | close | 5260 | 0.01 | 1.11337 | 1.11477 | 1.09725 | 5.84 | 12491.74 |
16569 | 2015.05.19 15:00 | close | 5259 | 0.01 | 1.11337 | 1.11477 | 1.09788 | 6.47 | 12498.21 |
16570 | 2015.05.20 09:05 | sell | 5266 | 0.01 | 1.10719 | 0.00000 | 0.00000 | ||
16571 | 2015.05.20 09:05 | modify | 5266 | 0.01 | 1.10719 | 1.11059 | 1.08519 | ||
16572 | 2015.05.20 09:46 | s/l | 5266 | 0.01 | 1.11059 | 1.11059 | 1.08519 | -3.44 | 12494.77 |
16573 | 2015.05.22 11:40 | buy | 5267 | 0.01 | 1.11907 | 0.00000 | 0.00000 | ||
16574 | 2015.05.22 11:40 | modify | 5267 | 0.01 | 1.11907 | 1.11567 | 1.14107 | ||
16575 | 2015.05.22 13:39 | s/l | 5267 | 0.01 | 1.11567 | 1.11567 | 1.14107 | -3.44 | 12491.33 |
16576 | 2015.05.22 14:35 | sell | 5268 | 0.01 | 1.11094 | 0.00000 | 0.00000 | ||
16577 | 2015.05.22 14:35 | modify | 5268 | 0.01 | 1.11094 | 1.11434 | 1.08894 | ||
16578 | 2015.05.22 14:40 | sell | 5269 | 0.01 | 1.11006 | 0.00000 | 0.00000 | ||
16579 | 2015.05.22 14:40 | modify | 5269 | 0.01 | 1.11006 | 1.11346 | 1.08806 | ||
16580 | 2015.05.22 14:45 | sell | 5270 | 0.01 | 1.11001 | 0.00000 | 0.00000 | ||
16581 | 2015.05.22 14:45 | modify | 5270 | 0.01 | 1.11001 | 1.11341 | 1.08801 | ||
16582 | 2015.05.22 14:50 | sell | 5271 | 0.01 | 1.10864 | 0.00000 | 0.00000 | ||
16583 | 2015.05.22 14:50 | modify | 5271 | 0.01 | 1.10864 | 1.11204 | 1.08664 | ||
16584 | 2015.05.22 14:55 | sell | 5272 | 0.01 | 1.10826 | 0.00000 | 0.00000 | ||
16585 | 2015.05.22 14:55 | modify | 5272 | 0.01 | 1.10826 | 1.11166 | 1.08626 | ||
16586 | 2015.05.22 15:00 | sell | 5273 | 0.01 | 1.10793 | 0.00000 | 0.00000 | ||
16587 | 2015.05.22 15:00 | modify | 5273 | 0.01 | 1.10793 | 1.11133 | 1.08593 | ||
16588 | 2015.05.22 15:05 | close | 5271 | 0.01 | 1.10462 | 1.11204 | 1.08664 | 3.98 | 12495.31 |
16589 | 2015.05.22 15:05 | close | 5270 | 0.01 | 1.10462 | 1.11341 | 1.08801 | 5.35 | 12500.66 |
16590 | 2015.05.22 15:05 | close | 5269 | 0.01 | 1.10462 | 1.11346 | 1.08806 | 5.40 | 12506.06 |
16591 | 2015.05.22 15:05 | close | 5268 | 0.01 | 1.10462 | 1.11434 | 1.08894 | 6.28 | 12512.34 |
16592 | 2015.05.22 15:05 | sell | 5274 | 0.01 | 1.10452 | 0.00000 | 0.00000 | ||
16593 | 2015.05.22 15:05 | modify | 5274 | 0.01 | 1.10452 | 1.10792 | 1.08252 | ||
16594 | 2015.05.22 15:10 | sell | 5275 | 0.01 | 1.10448 | 0.00000 | 0.00000 | ||
16595 | 2015.05.22 15:10 | modify | 5275 | 0.01 | 1.10448 | 1.10788 | 1.08248 | ||
16596 | 2015.05.22 15:15 | close | 5273 | 0.01 | 1.10394 | 1.11133 | 1.08593 | 3.95 | 12516.29 |
16597 | 2015.05.22 15:15 | close | 5272 | 0.01 | 1.10394 | 1.11166 | 1.08626 | 4.28 | 12520.57 |
16598 | 2015.05.22 15:15 | sell | 5276 | 0.01 | 1.10384 | 0.00000 | 0.00000 | ||
16599 | 2015.05.22 15:15 | modify | 5276 | 0.01 | 1.10384 | 1.10724 | 1.08184 | ||
16600 | 2015.05.22 15:20 | sell | 5277 | 0.01 | 1.10380 | 0.00000 | 0.00000 | ||
16601 | 2015.05.22 15:20 | modify | 5277 | 0.01 | 1.10380 | 1.10720 | 1.08180 | ||
16602 | 2015.05.22 15:25 | sell | 5278 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
16603 | 2015.05.22 15:25 | modify | 5278 | 0.01 | 1.10374 | 1.10714 | 1.08174 | ||
16604 | 2015.05.22 15:30 | sell | 5279 | 0.01 | 1.10368 | 0.00000 | 0.00000 | ||
16605 | 2015.05.22 15:30 | modify | 5279 | 0.01 | 1.10368 | 1.10708 | 1.08168 | ||
16606 | 2015.05.22 15:35 | sell | 5280 | 0.01 | 1.10297 | 0.00000 | 0.00000 | ||
16607 | 2015.05.22 15:35 | modify | 5280 | 0.01 | 1.10297 | 1.10637 | 1.08097 | ||
16608 | 2015.05.22 15:40 | sell | 5281 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
16609 | 2015.05.22 15:40 | modify | 5281 | 0.01 | 1.10112 | 1.10452 | 1.07912 | ||
16610 | 2015.05.22 15:45 | sell | 5282 | 0.01 | 1.10154 | 0.00000 | 0.00000 | ||
16611 | 2015.05.22 15:45 | modify | 5282 | 0.01 | 1.10154 | 1.10494 | 1.07954 | ||
16612 | 2015.05.22 15:50 | sell | 5283 | 0.01 | 1.10237 | 0.00000 | 0.00000 | ||
16613 | 2015.05.22 15:50 | modify | 5283 | 0.01 | 1.10237 | 1.10577 | 1.08037 | ||
16614 | 2015.05.22 15:55 | sell | 5284 | 0.01 | 1.10157 | 0.00000 | 0.00000 | ||
16615 | 2015.05.22 15:55 | modify | 5284 | 0.01 | 1.10157 | 1.10497 | 1.07957 | ||
16616 | 2015.05.24 23:00 | close | 5284 | 0.01 | 1.10026 | 1.10497 | 1.07957 | 1.27 | 12521.84 |
16617 | 2015.05.24 23:00 | close | 5283 | 0.01 | 1.10026 | 1.10577 | 1.08037 | 2.07 | 12523.91 |
16618 | 2015.05.24 23:00 | close | 5282 | 0.01 | 1.10026 | 1.10494 | 1.07954 | 1.24 | 12525.15 |
16619 | 2015.05.24 23:00 | close | 5281 | 0.01 | 1.10026 | 1.10452 | 1.07912 | 0.82 | 12525.97 |
16620 | 2015.05.24 23:00 | close | 5280 | 0.01 | 1.10026 | 1.10637 | 1.08097 | 2.67 | 12528.64 |
16621 | 2015.05.24 23:00 | close | 5279 | 0.01 | 1.10026 | 1.10708 | 1.08168 | 3.38 | 12532.02 |
16622 | 2015.05.24 23:00 | close | 5278 | 0.01 | 1.10026 | 1.10714 | 1.08174 | 3.44 | 12535.46 |
16623 | 2015.05.24 23:00 | close | 5277 | 0.01 | 1.10026 | 1.10720 | 1.08180 | 3.50 | 12538.96 |
16624 | 2015.05.24 23:00 | close | 5276 | 0.01 | 1.10026 | 1.10724 | 1.08184 | 3.54 | 12542.50 |
16625 | 2015.05.24 23:00 | close | 5275 | 0.01 | 1.10026 | 1.10788 | 1.08248 | 4.18 | 12546.68 |
16626 | 2015.05.24 23:00 | close | 5274 | 0.01 | 1.10026 | 1.10792 | 1.08252 | 4.22 | 12550.90 |
16627 | 2015.05.24 23:55 | sell | 5285 | 0.01 | 1.09698 | 0.00000 | 0.00000 | ||
16628 | 2015.05.24 23:55 | modify | 5285 | 0.01 | 1.09698 | 1.10038 | 1.07498 | ||
16629 | 2015.05.25 00:22 | s/l | 5285 | 0.01 | 1.10038 | 1.10038 | 1.07498 | -3.43 | 12547.47 |
16630 | 2015.05.26 02:50 | sell | 5286 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
16631 | 2015.05.26 02:50 | modify | 5286 | 0.01 | 1.09358 | 1.09698 | 1.07158 | ||
16632 | 2015.05.26 02:55 | sell | 5287 | 0.01 | 1.09418 | 0.00000 | 0.00000 | ||
16633 | 2015.05.26 02:55 | modify | 5287 | 0.01 | 1.09418 | 1.09758 | 1.07218 | ||
16634 | 2015.05.26 08:55 | close | 5287 | 0.01 | 1.08970 | 1.09758 | 1.07218 | 4.44 | 12551.91 |
16635 | 2015.05.26 09:00 | close | 5286 | 0.01 | 1.08908 | 1.09698 | 1.07158 | 4.46 | 12556.37 |
16636 | 2015.05.26 09:00 | sell | 5288 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
16637 | 2015.05.26 09:00 | modify | 5288 | 0.01 | 1.08898 | 1.09238 | 1.06698 | ||
16638 | 2015.05.26 09:10 | sell | 5289 | 0.01 | 1.08911 | 0.00000 | 0.00000 | ||
16639 | 2015.05.26 09:10 | modify | 5289 | 0.01 | 1.08911 | 1.09251 | 1.06711 | ||
16640 | 2015.05.26 09:20 | sell | 5290 | 0.01 | 1.08866 | 0.00000 | 0.00000 | ||
16641 | 2015.05.26 09:20 | modify | 5290 | 0.01 | 1.08866 | 1.09206 | 1.06666 | ||
16642 | 2015.05.26 13:14 | s/l | 5290 | 0.01 | 1.09206 | 1.09206 | 1.06666 | -3.44 | 12552.93 |
16643 | 2015.05.26 13:14 | s/l | 5288 | 0.01 | 1.09238 | 1.09238 | 1.06698 | -3.44 | 12549.49 |
16644 | 2015.05.26 13:24 | s/l | 5289 | 0.01 | 1.09251 | 1.09251 | 1.06711 | -3.44 | 12546.05 |
16645 | 2015.05.27 14:35 | sell | 5291 | 0.01 | 1.08422 | 0.00000 | 0.00000 | ||
16646 | 2015.05.27 14:35 | modify | 5291 | 0.01 | 1.08422 | 1.08762 | 1.06222 | ||
16647 | 2015.05.27 14:40 | sell | 5292 | 0.01 | 1.08376 | 0.00000 | 0.00000 | ||
16648 | 2015.05.27 14:40 | modify | 5292 | 0.01 | 1.08376 | 1.08716 | 1.06176 | ||
16649 | 2015.05.27 14:45 | sell | 5293 | 0.01 | 1.08322 | 0.00000 | 0.00000 | ||
16650 | 2015.05.27 14:45 | modify | 5293 | 0.01 | 1.08322 | 1.08662 | 1.06122 | ||
16651 | 2015.05.27 14:50 | sell | 5294 | 0.01 | 1.08321 | 0.00000 | 0.00000 | ||
16652 | 2015.05.27 14:50 | modify | 5294 | 0.01 | 1.08321 | 1.08661 | 1.06121 | ||
16653 | 2015.05.27 14:55 | sell | 5295 | 0.01 | 1.08305 | 0.00000 | 0.00000 | ||
16654 | 2015.05.27 14:55 | modify | 5295 | 0.01 | 1.08305 | 1.08645 | 1.06105 | ||
16655 | 2015.05.27 15:10 | sell | 5296 | 0.01 | 1.08217 | 0.00000 | 0.00000 | ||
16656 | 2015.05.27 15:10 | modify | 5296 | 0.01 | 1.08217 | 1.08557 | 1.06017 | ||
16657 | 2015.05.27 15:49 | s/l | 5296 | 0.01 | 1.08557 | 1.08557 | 1.06017 | -3.44 | 12542.61 |
16658 | 2015.05.27 15:50 | s/l | 5295 | 0.01 | 1.08645 | 1.08645 | 1.06105 | -3.44 | 12539.17 |
16659 | 2015.05.27 15:50 | s/l | 5293 | 0.01 | 1.08662 | 1.08662 | 1.06122 | -3.44 | 12535.73 |
16660 | 2015.05.27 15:50 | s/l | 5294 | 0.01 | 1.08661 | 1.08661 | 1.06121 | -3.44 | 12532.29 |
16661 | 2015.05.27 15:50 | s/l | 5292 | 0.01 | 1.08716 | 1.08716 | 1.06176 | -3.44 | 12528.85 |
16662 | 2015.05.27 15:50 | s/l | 5291 | 0.01 | 1.08762 | 1.08762 | 1.06222 | -3.44 | 12525.41 |
16663 | 2015.06.02 09:10 | buy | 5297 | 0.01 | 1.09693 | 0.00000 | 0.00000 | ||
16664 | 2015.06.02 09:10 | modify | 5297 | 0.01 | 1.09693 | 1.09353 | 1.11893 | ||
16665 | 2015.06.02 09:15 | buy | 5298 | 0.01 | 1.09858 | 0.00000 | 0.00000 | ||
16666 | 2015.06.02 09:15 | modify | 5298 | 0.01 | 1.09858 | 1.09518 | 1.12058 | ||
16667 | 2015.06.02 09:20 | buy | 5299 | 0.01 | 1.09853 | 0.00000 | 0.00000 | ||
16668 | 2015.06.02 09:20 | modify | 5299 | 0.01 | 1.09853 | 1.09513 | 1.12053 | ||
16669 | 2015.06.02 09:25 | buy | 5300 | 0.01 | 1.09847 | 0.00000 | 0.00000 | ||
16670 | 2015.06.02 09:25 | modify | 5300 | 0.01 | 1.09847 | 1.09507 | 1.12047 | ||
16671 | 2015.06.02 09:59 | s/l | 5298 | 0.01 | 1.09518 | 1.09518 | 1.12058 | -3.44 | 12521.97 |
16672 | 2015.06.02 09:59 | s/l | 5299 | 0.01 | 1.09513 | 1.09513 | 1.12053 | -3.44 | 12518.53 |
16673 | 2015.06.02 09:59 | s/l | 5300 | 0.01 | 1.09507 | 1.09507 | 1.12047 | -3.44 | 12515.09 |
16674 | 2015.06.02 12:25 | close | 5297 | 0.01 | 1.10261 | 1.09353 | 1.11893 | 5.64 | 12520.73 |
16675 | 2015.06.02 15:05 | buy | 5301 | 0.01 | 1.10864 | 0.00000 | 0.00000 | ||
16676 | 2015.06.02 15:05 | modify | 5301 | 0.01 | 1.10864 | 1.10524 | 1.13064 | ||
16677 | 2015.06.02 15:10 | buy | 5302 | 0.01 | 1.11100 | 0.00000 | 0.00000 | ||
16678 | 2015.06.02 15:10 | modify | 5302 | 0.01 | 1.11100 | 1.10760 | 1.13300 | ||
16679 | 2015.06.02 15:15 | close | 5301 | 0.01 | 1.11314 | 1.10524 | 1.13064 | 4.46 | 12525.19 |
16680 | 2015.06.02 15:15 | buy | 5303 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
16681 | 2015.06.02 15:15 | modify | 5303 | 0.01 | 1.11324 | 1.10984 | 1.13524 | ||
16682 | 2015.06.02 15:20 | buy | 5304 | 0.01 | 1.11245 | 0.00000 | 0.00000 | ||
16683 | 2015.06.02 15:20 | modify | 5304 | 0.01 | 1.11245 | 1.10905 | 1.13445 | ||
16684 | 2015.06.02 15:25 | buy | 5305 | 0.01 | 1.11235 | 0.00000 | 0.00000 | ||
16685 | 2015.06.02 15:25 | modify | 5305 | 0.01 | 1.11235 | 1.10895 | 1.13435 | ||
16686 | 2015.06.02 15:30 | buy | 5306 | 0.01 | 1.11192 | 0.00000 | 0.00000 | ||
16687 | 2015.06.02 15:30 | modify | 5306 | 0.01 | 1.11192 | 1.10852 | 1.13392 | ||
16688 | 2015.06.02 15:40 | buy | 5307 | 0.01 | 1.11267 | 0.00000 | 0.00000 | ||
16689 | 2015.06.02 15:40 | modify | 5307 | 0.01 | 1.11267 | 1.10927 | 1.13467 | ||
16690 | 2015.06.02 15:50 | buy | 5308 | 0.01 | 1.11333 | 0.00000 | 0.00000 | ||
16691 | 2015.06.02 15:50 | modify | 5308 | 0.01 | 1.11333 | 1.10993 | 1.13533 | ||
16692 | 2015.06.02 15:55 | buy | 5309 | 0.01 | 1.11316 | 0.00000 | 0.00000 | ||
16693 | 2015.06.02 15:55 | modify | 5309 | 0.01 | 1.11316 | 1.10976 | 1.13516 | ||
16694 | 2015.06.02 18:35 | modify | 5307 | 0.01 | 1.11267 | 1.11534 | 1.13467 | ||
16695 | 2015.06.02 18:35 | modify | 5306 | 0.01 | 1.11192 | 1.11534 | 1.13392 | ||
16696 | 2015.06.02 18:35 | modify | 5305 | 0.01 | 1.11235 | 1.11534 | 1.13435 | ||
16697 | 2015.06.02 18:35 | modify | 5304 | 0.01 | 1.11245 | 1.11534 | 1.13445 | ||
16698 | 2015.06.02 18:35 | modify | 5302 | 0.01 | 1.11100 | 1.11534 | 1.13300 | ||
16699 | 2015.06.02 18:40 | close | 5306 | 0.01 | 1.11641 | 1.11534 | 1.13392 | 4.45 | 12529.64 |
16700 | 2015.06.02 18:40 | close | 5302 | 0.01 | 1.11641 | 1.11534 | 1.13300 | 5.37 | 12535.01 |
16701 | 2015.06.02 19:00 | modify | 5309 | 0.01 | 1.11316 | 1.11581 | 1.13516 | ||
16702 | 2015.06.02 19:00 | modify | 5307 | 0.01 | 1.11267 | 1.11581 | 1.13467 | ||
16703 | 2015.06.02 19:00 | modify | 5305 | 0.01 | 1.11235 | 1.11581 | 1.13435 | ||
16704 | 2015.06.02 19:00 | modify | 5304 | 0.01 | 1.11245 | 1.11581 | 1.13445 | ||
16705 | 2015.06.02 19:05 | modify | 5309 | 0.01 | 1.11316 | 1.11644 | 1.13516 | ||
16706 | 2015.06.02 19:05 | modify | 5308 | 0.01 | 1.11333 | 1.11644 | 1.13533 | ||
16707 | 2015.06.02 19:05 | modify | 5307 | 0.01 | 1.11267 | 1.11644 | 1.13467 | ||
16708 | 2015.06.02 19:05 | modify | 5305 | 0.01 | 1.11235 | 1.11644 | 1.13435 | ||
16709 | 2015.06.02 19:05 | modify | 5304 | 0.01 | 1.11245 | 1.11644 | 1.13445 | ||
16710 | 2015.06.02 19:05 | modify | 5303 | 0.01 | 1.11324 | 1.11644 | 1.13524 | ||
16711 | 2015.06.02 19:10 | close | 5309 | 0.01 | 1.11797 | 1.11644 | 1.13516 | 4.77 | 12539.78 |
16712 | 2015.06.02 19:10 | close | 5308 | 0.01 | 1.11797 | 1.11644 | 1.13533 | 4.60 | 12544.38 |
16713 | 2015.06.02 19:10 | close | 5307 | 0.01 | 1.11797 | 1.11644 | 1.13467 | 5.26 | 12549.64 |
16714 | 2015.06.02 19:10 | close | 5305 | 0.01 | 1.11797 | 1.11644 | 1.13435 | 5.58 | 12555.22 |
16715 | 2015.06.02 19:10 | close | 5304 | 0.01 | 1.11797 | 1.11644 | 1.13445 | 5.48 | 12560.70 |
16716 | 2015.06.02 19:10 | close | 5303 | 0.01 | 1.11797 | 1.11644 | 1.13524 | 4.69 | 12565.39 |
16717 | 2015.06.03 15:35 | buy | 5310 | 0.01 | 1.12312 | 0.00000 | 0.00000 | ||
16718 | 2015.06.03 15:35 | modify | 5310 | 0.01 | 1.12312 | 1.11972 | 1.14512 | ||
16719 | 2015.06.03 15:40 | buy | 5311 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
16720 | 2015.06.03 15:40 | modify | 5311 | 0.01 | 1.12099 | 1.11759 | 1.14299 | ||
16721 | 2015.06.03 15:43 | s/l | 5310 | 0.01 | 1.11972 | 1.11972 | 1.14512 | -3.44 | 12561.95 |
16722 | 2015.06.03 15:45 | buy | 5312 | 0.01 | 1.11956 | 0.00000 | 0.00000 | ||
16723 | 2015.06.03 15:45 | modify | 5312 | 0.01 | 1.11956 | 1.11616 | 1.14156 | ||
16724 | 2015.06.03 15:50 | buy | 5313 | 0.01 | 1.12164 | 0.00000 | 0.00000 | ||
16725 | 2015.06.03 15:50 | modify | 5313 | 0.01 | 1.12164 | 1.11824 | 1.14364 | ||
16726 | 2015.06.03 15:55 | buy | 5314 | 0.01 | 1.12127 | 0.00000 | 0.00000 | ||
16727 | 2015.06.03 15:55 | modify | 5314 | 0.01 | 1.12127 | 1.11787 | 1.14327 | ||
16728 | 2015.06.03 16:00 | buy | 5315 | 0.01 | 1.12179 | 0.00000 | 0.00000 | ||
16729 | 2015.06.03 16:00 | modify | 5315 | 0.01 | 1.12179 | 1.11839 | 1.14379 | ||
16730 | 2015.06.03 16:05 | buy | 5316 | 0.01 | 1.12315 | 0.00000 | 0.00000 | ||
16731 | 2015.06.03 16:05 | modify | 5316 | 0.01 | 1.12315 | 1.11975 | 1.14515 | ||
16732 | 2015.06.03 16:10 | close | 5315 | 0.01 | 1.12648 | 1.11839 | 1.14379 | 4.65 | 12566.60 |
16733 | 2015.06.03 16:10 | close | 5314 | 0.01 | 1.12648 | 1.11787 | 1.14327 | 5.17 | 12571.77 |
16734 | 2015.06.03 16:10 | close | 5313 | 0.01 | 1.12648 | 1.11824 | 1.14364 | 4.80 | 12576.57 |
16735 | 2015.06.03 16:10 | close | 5312 | 0.01 | 1.12648 | 1.11616 | 1.14156 | 6.88 | 12583.45 |
16736 | 2015.06.03 16:10 | close | 5311 | 0.01 | 1.12648 | 1.11759 | 1.14299 | 5.45 | 12588.90 |
16737 | 2015.06.03 16:10 | buy | 5317 | 0.01 | 1.12658 | 0.00000 | 0.00000 | ||
16738 | 2015.06.03 16:10 | modify | 5317 | 0.01 | 1.12658 | 1.12318 | 1.14858 | ||
16739 | 2015.06.03 16:15 | buy | 5318 | 0.01 | 1.12600 | 0.00000 | 0.00000 | ||
16740 | 2015.06.03 16:15 | modify | 5318 | 0.01 | 1.12600 | 1.12260 | 1.14800 | ||
16741 | 2015.06.03 16:20 | buy | 5319 | 0.01 | 1.12631 | 0.00000 | 0.00000 | ||
16742 | 2015.06.03 16:20 | modify | 5319 | 0.01 | 1.12631 | 1.12291 | 1.14831 | ||
16743 | 2015.06.03 16:25 | buy | 5320 | 0.01 | 1.12537 | 0.00000 | 0.00000 | ||
16744 | 2015.06.03 16:25 | modify | 5320 | 0.01 | 1.12537 | 1.12197 | 1.14737 | ||
16745 | 2015.06.03 16:30 | buy | 5321 | 0.01 | 1.12565 | 0.00000 | 0.00000 | ||
16746 | 2015.06.03 16:30 | modify | 5321 | 0.01 | 1.12565 | 1.12225 | 1.14765 | ||
16747 | 2015.06.03 16:35 | buy | 5322 | 0.01 | 1.12508 | 0.00000 | 0.00000 | ||
16748 | 2015.06.03 16:35 | modify | 5322 | 0.01 | 1.12508 | 1.12168 | 1.14708 | ||
16749 | 2015.06.03 16:40 | buy | 5323 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
16750 | 2015.06.03 16:40 | modify | 5323 | 0.01 | 1.12475 | 1.12135 | 1.14675 | ||
16751 | 2015.06.03 16:50 | buy | 5324 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
16752 | 2015.06.03 16:50 | modify | 5324 | 0.01 | 1.12534 | 1.12194 | 1.14734 | ||
16753 | 2015.06.03 16:55 | buy | 5325 | 0.01 | 1.12703 | 0.00000 | 0.00000 | ||
16754 | 2015.06.03 16:55 | modify | 5325 | 0.01 | 1.12703 | 1.12363 | 1.14903 | ||
16755 | 2015.06.03 17:10 | close | 5316 | 0.01 | 1.12735 | 1.11975 | 1.14515 | 4.16 | 12593.06 |
16756 | 2015.06.03 17:10 | buy | 5326 | 0.01 | 1.12745 | 0.00000 | 0.00000 | ||
16757 | 2015.06.03 17:10 | modify | 5326 | 0.01 | 1.12745 | 1.12405 | 1.14945 | ||
16758 | 2015.06.04 08:51 | s/l | 5326 | 0.01 | 1.12405 | 1.12405 | 1.14945 | -3.59 | 12589.47 |
16759 | 2015.06.04 08:56 | s/l | 5325 | 0.01 | 1.12363 | 1.12363 | 1.14903 | -3.59 | 12585.88 |
16760 | 2015.06.04 09:09 | s/l | 5317 | 0.01 | 1.12318 | 1.12318 | 1.14858 | -3.59 | 12582.28 |
16761 | 2015.06.04 09:10 | sell | 5327 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
16762 | 2015.06.04 09:10 | modify | 5327 | 0.01 | 1.12346 | 1.12686 | 1.10146 | ||
16763 | 2015.06.04 09:42 | s/l | 5327 | 0.01 | 1.12686 | 1.12686 | 1.10146 | -3.44 | 12578.84 |
16764 | 2015.06.04 10:15 | close | 5324 | 0.01 | 1.13077 | 1.12194 | 1.14734 | 5.24 | 12584.08 |
16765 | 2015.06.04 10:15 | close | 5323 | 0.01 | 1.13077 | 1.12135 | 1.14675 | 5.84 | 12589.92 |
16766 | 2015.06.04 10:15 | close | 5322 | 0.01 | 1.13077 | 1.12168 | 1.14708 | 5.50 | 12595.42 |
16767 | 2015.06.04 10:15 | close | 5321 | 0.01 | 1.13077 | 1.12225 | 1.14765 | 4.93 | 12600.35 |
16768 | 2015.06.04 10:15 | close | 5320 | 0.01 | 1.13077 | 1.12197 | 1.14737 | 5.21 | 12605.55 |
16769 | 2015.06.04 10:15 | close | 5319 | 0.01 | 1.13077 | 1.12291 | 1.14831 | 4.27 | 12609.82 |
16770 | 2015.06.04 10:15 | close | 5318 | 0.01 | 1.13077 | 1.12260 | 1.14800 | 4.58 | 12614.40 |
16771 | 2015.06.04 11:25 | buy | 5328 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
16772 | 2015.06.04 11:25 | modify | 5328 | 0.01 | 1.13536 | 1.13196 | 1.15736 | ||
16773 | 2015.06.04 14:07 | s/l | 5328 | 0.01 | 1.13196 | 1.13196 | 1.15736 | -3.45 | 12610.95 |
16774 | 2015.06.05 09:05 | buy | 5329 | 0.01 | 1.12669 | 0.00000 | 0.00000 | ||
16775 | 2015.06.05 09:05 | modify | 5329 | 0.01 | 1.12669 | 1.12329 | 1.14869 | ||
16776 | 2015.06.05 09:10 | buy | 5330 | 0.01 | 1.12579 | 0.00000 | 0.00000 | ||
16777 | 2015.06.05 09:10 | modify | 5330 | 0.01 | 1.12579 | 1.12239 | 1.14779 | ||
16778 | 2015.06.05 09:35 | buy | 5331 | 0.01 | 1.12600 | 0.00000 | 0.00000 | ||
16779 | 2015.06.05 09:35 | modify | 5331 | 0.01 | 1.12600 | 1.12260 | 1.14800 | ||
16780 | 2015.06.05 09:50 | buy | 5332 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
16781 | 2015.06.05 09:50 | modify | 5332 | 0.01 | 1.12688 | 1.12348 | 1.14888 | ||
16782 | 2015.06.05 09:55 | buy | 5333 | 0.01 | 1.12779 | 0.00000 | 0.00000 | ||
16783 | 2015.06.05 09:55 | modify | 5333 | 0.01 | 1.12779 | 1.12439 | 1.14979 | ||
16784 | 2015.06.05 12:20 | s/l | 5333 | 0.01 | 1.12439 | 1.12439 | 1.14979 | -3.45 | 12607.50 |
16785 | 2015.06.05 12:45 | s/l | 5332 | 0.01 | 1.12348 | 1.12348 | 1.14888 | -3.45 | 12604.05 |
16786 | 2015.06.05 12:45 | s/l | 5329 | 0.01 | 1.12329 | 1.12329 | 1.14869 | -3.45 | 12600.60 |
16787 | 2015.06.05 12:49 | s/l | 5331 | 0.01 | 1.12260 | 1.12260 | 1.14800 | -3.45 | 12597.15 |
16788 | 2015.06.05 12:49 | s/l | 5330 | 0.01 | 1.12239 | 1.12239 | 1.14779 | -3.45 | 12593.70 |
16789 | 2015.06.05 14:35 | sell | 5334 | 0.01 | 1.11294 | 0.00000 | 0.00000 | ||
16790 | 2015.06.05 14:35 | modify | 5334 | 0.01 | 1.11294 | 1.11634 | 1.09094 | ||
16791 | 2015.06.05 14:40 | close | 5334 | 0.01 | 1.10896 | 1.11634 | 1.09094 | 3.94 | 12597.64 |
16792 | 2015.06.05 14:40 | sell | 5335 | 0.01 | 1.10886 | 0.00000 | 0.00000 | ||
16793 | 2015.06.05 14:40 | modify | 5335 | 0.01 | 1.10886 | 1.11226 | 1.08686 | ||
16794 | 2015.06.05 14:45 | sell | 5336 | 0.01 | 1.11008 | 0.00000 | 0.00000 | ||
16795 | 2015.06.05 14:45 | modify | 5336 | 0.01 | 1.11008 | 1.11348 | 1.08808 | ||
16796 | 2015.06.05 14:50 | sell | 5337 | 0.01 | 1.11044 | 0.00000 | 0.00000 | ||
16797 | 2015.06.05 14:50 | modify | 5337 | 0.01 | 1.11044 | 1.11384 | 1.08844 | ||
16798 | 2015.06.05 14:55 | sell | 5338 | 0.01 | 1.11092 | 0.00000 | 0.00000 | ||
16799 | 2015.06.05 14:55 | modify | 5338 | 0.01 | 1.11092 | 1.11432 | 1.08892 | ||
16800 | 2015.06.05 15:00 | sell | 5339 | 0.01 | 1.10974 | 0.00000 | 0.00000 | ||
16801 | 2015.06.05 15:00 | modify | 5339 | 0.01 | 1.10974 | 1.11314 | 1.08774 | ||
16802 | 2015.06.05 15:05 | sell | 5340 | 0.01 | 1.10961 | 0.00000 | 0.00000 | ||
16803 | 2015.06.05 15:05 | modify | 5340 | 0.01 | 1.10961 | 1.11301 | 1.08761 | ||
16804 | 2015.06.05 15:10 | sell | 5341 | 0.01 | 1.11049 | 0.00000 | 0.00000 | ||
16805 | 2015.06.05 15:10 | modify | 5341 | 0.01 | 1.11049 | 1.11389 | 1.08849 | ||
16806 | 2015.06.05 15:15 | sell | 5342 | 0.01 | 1.10987 | 0.00000 | 0.00000 | ||
16807 | 2015.06.05 15:15 | modify | 5342 | 0.01 | 1.10987 | 1.11327 | 1.08787 | ||
16808 | 2015.06.05 15:20 | sell | 5343 | 0.01 | 1.10919 | 0.00000 | 0.00000 | ||
16809 | 2015.06.05 15:20 | modify | 5343 | 0.01 | 1.10919 | 1.11259 | 1.08719 | ||
16810 | 2015.06.05 15:25 | sell | 5344 | 0.01 | 1.10871 | 0.00000 | 0.00000 | ||
16811 | 2015.06.05 15:25 | modify | 5344 | 0.01 | 1.10871 | 1.11211 | 1.08671 | ||
16812 | 2015.06.05 15:30 | close | 5341 | 0.01 | 1.10625 | 1.11389 | 1.08849 | 4.20 | 12601.84 |
16813 | 2015.06.05 15:30 | close | 5338 | 0.01 | 1.10625 | 1.11432 | 1.08892 | 4.63 | 12606.47 |
16814 | 2015.06.05 15:30 | close | 5337 | 0.01 | 1.10625 | 1.11384 | 1.08844 | 4.15 | 12610.62 |
16815 | 2015.06.05 15:30 | sell | 5345 | 0.01 | 1.10615 | 0.00000 | 0.00000 | ||
16816 | 2015.06.05 15:30 | modify | 5345 | 0.01 | 1.10615 | 1.10955 | 1.08415 | ||
16817 | 2015.06.05 15:35 | sell | 5346 | 0.01 | 1.10644 | 0.00000 | 0.00000 | ||
16818 | 2015.06.05 15:35 | modify | 5346 | 0.01 | 1.10644 | 1.10984 | 1.08444 | ||
16819 | 2015.06.05 15:40 | sell | 5347 | 0.01 | 1.10663 | 0.00000 | 0.00000 | ||
16820 | 2015.06.05 15:40 | modify | 5347 | 0.01 | 1.10663 | 1.11003 | 1.08463 | ||
16821 | 2015.06.05 15:45 | sell | 5348 | 0.01 | 1.10659 | 0.00000 | 0.00000 | ||
16822 | 2015.06.05 15:45 | modify | 5348 | 0.01 | 1.10659 | 1.10999 | 1.08459 | ||
16823 | 2015.06.05 16:02 | s/l | 5345 | 0.01 | 1.10955 | 1.10955 | 1.08415 | -3.44 | 12607.18 |
16824 | 2015.06.05 16:13 | s/l | 5346 | 0.01 | 1.10984 | 1.10984 | 1.08444 | -3.44 | 12603.74 |
16825 | 2015.06.05 16:13 | s/l | 5348 | 0.01 | 1.10999 | 1.10999 | 1.08459 | -3.44 | 12600.30 |
16826 | 2015.06.05 16:13 | s/l | 5347 | 0.01 | 1.11003 | 1.11003 | 1.08463 | -3.44 | 12596.86 |
16827 | 2015.06.05 16:22 | s/l | 5344 | 0.01 | 1.11211 | 1.11211 | 1.08671 | -3.44 | 12593.42 |
16828 | 2015.06.05 16:33 | s/l | 5335 | 0.01 | 1.11226 | 1.11226 | 1.08686 | -3.44 | 12589.98 |
16829 | 2015.06.05 16:33 | s/l | 5340 | 0.01 | 1.11301 | 1.11301 | 1.08761 | -3.44 | 12586.54 |
16830 | 2015.06.05 16:33 | s/l | 5343 | 0.01 | 1.11259 | 1.11259 | 1.08719 | -3.44 | 12583.10 |
16831 | 2015.06.05 17:11 | s/l | 5339 | 0.01 | 1.11314 | 1.11314 | 1.08774 | -3.44 | 12579.66 |
16832 | 2015.06.05 17:11 | s/l | 5342 | 0.01 | 1.11327 | 1.11327 | 1.08787 | -3.44 | 12576.22 |
16833 | 2015.06.05 19:04 | s/l | 5336 | 0.01 | 1.11348 | 1.11348 | 1.08808 | -3.44 | 12572.78 |
16834 | 2015.06.09 09:25 | sell | 5349 | 0.01 | 1.12678 | 0.00000 | 0.00000 | ||
16835 | 2015.06.09 09:25 | modify | 5349 | 0.01 | 1.12678 | 1.13018 | 1.10478 | ||
16836 | 2015.06.09 09:40 | sell | 5350 | 0.01 | 1.12660 | 0.00000 | 0.00000 | ||
16837 | 2015.06.09 09:40 | modify | 5350 | 0.01 | 1.12660 | 1.13000 | 1.10460 | ||
16838 | 2015.06.09 10:34 | s/l | 5350 | 0.01 | 1.13000 | 1.13000 | 1.10460 | -3.45 | 12569.33 |
16839 | 2015.06.09 10:34 | s/l | 5349 | 0.01 | 1.13018 | 1.13018 | 1.10478 | -3.45 | 12565.88 |
16840 | 2015.06.09 14:50 | sell | 5351 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
16841 | 2015.06.09 14:50 | modify | 5351 | 0.01 | 1.12159 | 1.12499 | 1.09959 | ||
16842 | 2015.06.09 15:28 | s/l | 5351 | 0.01 | 1.12499 | 1.12499 | 1.09959 | -3.44 | 12562.44 |
16843 | 2015.06.10 09:10 | buy | 5352 | 0.01 | 1.13356 | 0.00000 | 0.00000 | ||
16844 | 2015.06.10 09:10 | modify | 5352 | 0.01 | 1.13356 | 1.13016 | 1.15556 | ||
16845 | 2015.06.10 09:15 | buy | 5353 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
16846 | 2015.06.10 09:15 | modify | 5353 | 0.01 | 1.13302 | 1.12962 | 1.15502 | ||
16847 | 2015.06.10 09:20 | buy | 5354 | 0.01 | 1.13416 | 0.00000 | 0.00000 | ||
16848 | 2015.06.10 09:20 | modify | 5354 | 0.01 | 1.13416 | 1.13076 | 1.15616 | ||
16849 | 2015.06.10 09:25 | buy | 5355 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
16850 | 2015.06.10 09:25 | modify | 5355 | 0.01 | 1.13447 | 1.13107 | 1.15647 | ||
16851 | 2015.06.10 09:30 | buy | 5356 | 0.01 | 1.13578 | 0.00000 | 0.00000 | ||
16852 | 2015.06.10 09:30 | modify | 5356 | 0.01 | 1.13578 | 1.13238 | 1.15778 | ||
16853 | 2015.06.10 09:35 | buy | 5357 | 0.01 | 1.13504 | 0.00000 | 0.00000 | ||
16854 | 2015.06.10 09:35 | modify | 5357 | 0.01 | 1.13504 | 1.13164 | 1.15704 | ||
16855 | 2015.06.10 09:40 | buy | 5358 | 0.01 | 1.13540 | 0.00000 | 0.00000 | ||
16856 | 2015.06.10 09:40 | modify | 5358 | 0.01 | 1.13540 | 1.13200 | 1.15740 | ||
16857 | 2015.06.10 09:45 | buy | 5359 | 0.01 | 1.13680 | 0.00000 | 0.00000 | ||
16858 | 2015.06.10 09:45 | modify | 5359 | 0.01 | 1.13680 | 1.13340 | 1.15880 | ||
16859 | 2015.06.10 09:50 | buy | 5360 | 0.01 | 1.13621 | 0.00000 | 0.00000 | ||
16860 | 2015.06.10 09:50 | modify | 5360 | 0.01 | 1.13621 | 1.13281 | 1.15821 | ||
16861 | 2015.06.10 09:55 | buy | 5361 | 0.01 | 1.13670 | 0.00000 | 0.00000 | ||
16862 | 2015.06.10 09:55 | modify | 5361 | 0.01 | 1.13670 | 1.13330 | 1.15870 | ||
16863 | 2015.06.10 10:26 | s/l | 5359 | 0.01 | 1.13340 | 1.13340 | 1.15880 | -3.45 | 12558.99 |
16864 | 2015.06.10 10:26 | s/l | 5361 | 0.01 | 1.13330 | 1.13330 | 1.15870 | -3.45 | 12555.54 |
16865 | 2015.06.10 10:26 | s/l | 5360 | 0.01 | 1.13281 | 1.13281 | 1.15821 | -3.45 | 12552.09 |
16866 | 2015.06.10 10:42 | s/l | 5356 | 0.01 | 1.13238 | 1.13238 | 1.15778 | -3.45 | 12548.64 |
16867 | 2015.06.10 10:43 | s/l | 5358 | 0.01 | 1.13200 | 1.13200 | 1.15740 | -3.45 | 12545.19 |
16868 | 2015.06.10 10:44 | s/l | 5357 | 0.01 | 1.13164 | 1.13164 | 1.15704 | -3.45 | 12541.74 |
16869 | 2015.06.10 10:58 | s/l | 5355 | 0.01 | 1.13107 | 1.13107 | 1.15647 | -3.45 | 12538.29 |
16870 | 2015.06.10 11:17 | s/l | 5354 | 0.01 | 1.13076 | 1.13076 | 1.15616 | -3.45 | 12534.84 |
16871 | 2015.06.10 11:27 | s/l | 5352 | 0.01 | 1.13016 | 1.13016 | 1.15556 | -3.45 | 12531.39 |
16872 | 2015.06.10 11:29 | s/l | 5353 | 0.01 | 1.12962 | 1.12962 | 1.15502 | -3.45 | 12527.94 |
16873 | 2015.06.11 09:35 | sell | 5362 | 0.01 | 1.12696 | 0.00000 | 0.00000 | ||
16874 | 2015.06.11 09:35 | modify | 5362 | 0.01 | 1.12696 | 1.13036 | 1.10496 | ||
16875 | 2015.06.11 09:55 | sell | 5363 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
16876 | 2015.06.11 09:55 | modify | 5363 | 0.01 | 1.12668 | 1.13008 | 1.10468 | ||
16877 | 2015.06.11 14:30 | modify | 5363 | 0.01 | 1.12668 | 1.12407 | 1.10468 | ||
16878 | 2015.06.11 14:30 | modify | 5362 | 0.01 | 1.12696 | 1.12407 | 1.10496 | ||
16879 | 2015.06.11 14:35 | close | 5363 | 0.01 | 1.12167 | 1.12407 | 1.10468 | 4.96 | 12532.90 |
16880 | 2015.06.11 14:35 | close | 5362 | 0.01 | 1.12167 | 1.12407 | 1.10496 | 5.24 | 12538.14 |
16881 | 2015.06.11 15:40 | sell | 5364 | 0.01 | 1.12057 | 0.00000 | 0.00000 | ||
16882 | 2015.06.11 15:40 | modify | 5364 | 0.01 | 1.12057 | 1.12397 | 1.09857 | ||
16883 | 2015.06.11 16:18 | s/l | 5364 | 0.01 | 1.12397 | 1.12397 | 1.09857 | -3.44 | 12534.70 |
16884 | 2015.06.12 11:00 | sell | 5365 | 0.01 | 1.11670 | 0.00000 | 0.00000 | ||
16885 | 2015.06.12 11:00 | modify | 5365 | 0.01 | 1.11670 | 1.12010 | 1.09470 | ||
16886 | 2015.06.12 11:05 | sell | 5366 | 0.01 | 1.11696 | 0.00000 | 0.00000 | ||
16887 | 2015.06.12 11:05 | modify | 5366 | 0.01 | 1.11696 | 1.12036 | 1.09496 | ||
16888 | 2015.06.12 11:10 | sell | 5367 | 0.01 | 1.11631 | 0.00000 | 0.00000 | ||
16889 | 2015.06.12 11:10 | modify | 5367 | 0.01 | 1.11631 | 1.11971 | 1.09431 | ||
16890 | 2015.06.12 11:15 | sell | 5368 | 0.01 | 1.11624 | 0.00000 | 0.00000 | ||
16891 | 2015.06.12 11:15 | modify | 5368 | 0.01 | 1.11624 | 1.11964 | 1.09424 | ||
16892 | 2015.06.12 12:14 | s/l | 5368 | 0.01 | 1.11964 | 1.11964 | 1.09424 | -3.44 | 12531.26 |
16893 | 2015.06.12 12:14 | s/l | 5367 | 0.01 | 1.11971 | 1.11971 | 1.09431 | -3.44 | 12527.82 |
16894 | 2015.06.12 12:15 | s/l | 5365 | 0.01 | 1.12010 | 1.12010 | 1.09470 | -3.44 | 12524.38 |
16895 | 2015.06.12 12:15 | s/l | 5366 | 0.01 | 1.12036 | 1.12036 | 1.09496 | -3.44 | 12520.94 |
16896 | 2015.06.12 16:55 | buy | 5369 | 0.01 | 1.12697 | 0.00000 | 0.00000 | ||
16897 | 2015.06.12 16:55 | modify | 5369 | 0.01 | 1.12697 | 1.12357 | 1.14897 | ||
16898 | 2015.06.12 17:15 | buy | 5370 | 0.01 | 1.12856 | 0.00000 | 0.00000 | ||
16899 | 2015.06.12 17:15 | modify | 5370 | 0.01 | 1.12856 | 1.12516 | 1.15056 | ||
16900 | 2015.06.12 21:14 | s/l | 5370 | 0.01 | 1.12516 | 1.12516 | 1.15056 | -3.45 | 12517.49 |
16901 | 2015.06.14 23:00 | s/l | 5369 | 0.01 | 1.12357 | 1.12357 | 1.14897 | -3.45 | 12514.04 |
16902 | 2015.06.14 23:05 | sell | 5371 | 0.01 | 1.12154 | 0.00000 | 0.00000 | ||
16903 | 2015.06.14 23:05 | modify | 5371 | 0.01 | 1.12154 | 1.12494 | 1.09954 | ||
16904 | 2015.06.14 23:10 | sell | 5372 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
16905 | 2015.06.14 23:10 | modify | 5372 | 0.01 | 1.12181 | 1.12521 | 1.09981 | ||
16906 | 2015.06.14 23:15 | sell | 5373 | 0.01 | 1.12194 | 0.00000 | 0.00000 | ||
16907 | 2015.06.14 23:15 | modify | 5373 | 0.01 | 1.12194 | 1.12534 | 1.09994 | ||
16908 | 2015.06.14 23:35 | sell | 5374 | 0.01 | 1.12188 | 0.00000 | 0.00000 | ||
16909 | 2015.06.14 23:35 | modify | 5374 | 0.01 | 1.12188 | 1.12528 | 1.09988 | ||
16910 | 2015.06.14 23:55 | sell | 5375 | 0.01 | 1.12133 | 0.00000 | 0.00000 | ||
16911 | 2015.06.14 23:55 | modify | 5375 | 0.01 | 1.12133 | 1.12473 | 1.09933 | ||
16912 | 2015.06.15 09:21 | s/l | 5375 | 0.01 | 1.12473 | 1.12473 | 1.09933 | -3.43 | 12510.61 |
16913 | 2015.06.15 09:21 | s/l | 5371 | 0.01 | 1.12494 | 1.12494 | 1.09954 | -3.43 | 12507.19 |
16914 | 2015.06.15 10:10 | s/l | 5372 | 0.01 | 1.12521 | 1.12521 | 1.09981 | -3.43 | 12503.76 |
16915 | 2015.06.15 10:10 | s/l | 5374 | 0.01 | 1.12528 | 1.12528 | 1.09988 | -3.43 | 12500.33 |
16916 | 2015.06.15 10:10 | s/l | 5373 | 0.01 | 1.12534 | 1.12534 | 1.09994 | -3.43 | 12496.90 |
16917 | 2015.06.16 09:00 | buy | 5376 | 0.01 | 1.13166 | 0.00000 | 0.00000 | ||
16918 | 2015.06.16 09:00 | modify | 5376 | 0.01 | 1.13166 | 1.12826 | 1.15366 | ||
16919 | 2015.06.16 09:05 | buy | 5377 | 0.01 | 1.13146 | 0.00000 | 0.00000 | ||
16920 | 2015.06.16 09:05 | modify | 5377 | 0.01 | 1.13146 | 1.12806 | 1.15346 | ||
16921 | 2015.06.16 09:10 | buy | 5378 | 0.01 | 1.13263 | 0.00000 | 0.00000 | ||
16922 | 2015.06.16 09:10 | modify | 5378 | 0.01 | 1.13263 | 1.12923 | 1.15463 | ||
16923 | 2015.06.16 09:15 | buy | 5379 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
16924 | 2015.06.16 09:15 | modify | 5379 | 0.01 | 1.13180 | 1.12840 | 1.15380 | ||
16925 | 2015.06.16 09:20 | buy | 5380 | 0.01 | 1.13164 | 0.00000 | 0.00000 | ||
16926 | 2015.06.16 09:20 | modify | 5380 | 0.01 | 1.13164 | 1.12824 | 1.15364 | ||
16927 | 2015.06.16 09:40 | s/l | 5378 | 0.01 | 1.12923 | 1.12923 | 1.15463 | -3.45 | 12493.45 |
16928 | 2015.06.16 09:41 | s/l | 5379 | 0.01 | 1.12840 | 1.12840 | 1.15380 | -3.45 | 12490.00 |
16929 | 2015.06.16 09:41 | s/l | 5376 | 0.01 | 1.12826 | 1.12826 | 1.15366 | -3.45 | 12486.55 |
16930 | 2015.06.16 09:41 | s/l | 5380 | 0.01 | 1.12824 | 1.12824 | 1.15364 | -3.45 | 12483.10 |
16931 | 2015.06.16 09:41 | s/l | 5377 | 0.01 | 1.12806 | 1.12806 | 1.15346 | -3.45 | 12479.65 |
16932 | 2015.06.17 16:45 | sell | 5381 | 0.01 | 1.12297 | 0.00000 | 0.00000 | ||
16933 | 2015.06.17 16:45 | modify | 5381 | 0.01 | 1.12297 | 1.12637 | 1.10097 | ||
16934 | 2015.06.17 16:50 | sell | 5382 | 0.01 | 1.12278 | 0.00000 | 0.00000 | ||
16935 | 2015.06.17 16:50 | modify | 5382 | 0.01 | 1.12278 | 1.12618 | 1.10078 | ||
16936 | 2015.06.17 18:38 | s/l | 5382 | 0.01 | 1.12618 | 1.12618 | 1.10078 | -3.44 | 12476.21 |
16937 | 2015.06.17 18:38 | s/l | 5381 | 0.01 | 1.12637 | 1.12637 | 1.10097 | -3.44 | 12472.77 |
16938 | 2015.06.17 20:15 | buy | 5383 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
16939 | 2015.06.17 20:15 | modify | 5383 | 0.01 | 1.13072 | 1.12732 | 1.15272 | ||
16940 | 2015.06.17 20:45 | buy | 5384 | 0.01 | 1.13210 | 0.00000 | 0.00000 | ||
16941 | 2015.06.17 20:45 | modify | 5384 | 0.01 | 1.13210 | 1.12870 | 1.15410 | ||
16942 | 2015.06.17 20:50 | buy | 5385 | 0.01 | 1.13310 | 0.00000 | 0.00000 | ||
16943 | 2015.06.17 20:50 | modify | 5385 | 0.01 | 1.13310 | 1.12970 | 1.15510 | ||
16944 | 2015.06.17 20:55 | buy | 5386 | 0.01 | 1.13308 | 0.00000 | 0.00000 | ||
16945 | 2015.06.17 20:55 | modify | 5386 | 0.01 | 1.13308 | 1.12968 | 1.15508 | ||
16946 | 2015.06.17 21:00 | buy | 5387 | 0.01 | 1.13347 | 0.00000 | 0.00000 | ||
16947 | 2015.06.17 21:00 | modify | 5387 | 0.01 | 1.13347 | 1.13007 | 1.15547 | ||
16948 | 2015.06.17 21:05 | buy | 5388 | 0.01 | 1.13373 | 0.00000 | 0.00000 | ||
16949 | 2015.06.17 21:05 | modify | 5388 | 0.01 | 1.13373 | 1.13033 | 1.15573 | ||
16950 | 2015.06.17 21:10 | buy | 5389 | 0.01 | 1.13389 | 0.00000 | 0.00000 | ||
16951 | 2015.06.17 21:10 | modify | 5389 | 0.01 | 1.13389 | 1.13049 | 1.15589 | ||
16952 | 2015.06.17 21:15 | close | 5383 | 0.01 | 1.13487 | 1.12732 | 1.15272 | 4.10 | 12476.87 |
16953 | 2015.06.17 21:15 | buy | 5390 | 0.01 | 1.13497 | 0.00000 | 0.00000 | ||
16954 | 2015.06.17 21:15 | modify | 5390 | 0.01 | 1.13497 | 1.13157 | 1.15697 | ||
16955 | 2015.06.17 21:20 | buy | 5391 | 0.01 | 1.13538 | 0.00000 | 0.00000 | ||
16956 | 2015.06.17 21:20 | modify | 5391 | 0.01 | 1.13538 | 1.13198 | 1.15738 | ||
16957 | 2015.06.17 21:25 | buy | 5392 | 0.01 | 1.13468 | 0.00000 | 0.00000 | ||
16958 | 2015.06.17 21:25 | modify | 5392 | 0.01 | 1.13468 | 1.13128 | 1.15668 | ||
16959 | 2015.06.18 01:55 | modify | 5384 | 0.01 | 1.13210 | 1.13504 | 1.15410 | ||
16960 | 2015.06.18 02:30 | close | 5384 | 0.01 | 1.13657 | 1.13504 | 1.15410 | 4.28 | 12481.15 |
16961 | 2015.06.18 09:55 | close | 5389 | 0.01 | 1.13793 | 1.13049 | 1.15589 | 3.85 | 12485.00 |
16962 | 2015.06.18 09:55 | close | 5388 | 0.01 | 1.13793 | 1.13033 | 1.15573 | 4.01 | 12489.01 |
16963 | 2015.06.18 09:55 | close | 5387 | 0.01 | 1.13793 | 1.13007 | 1.15547 | 4.27 | 12493.28 |
16964 | 2015.06.18 09:55 | close | 5386 | 0.01 | 1.13793 | 1.12968 | 1.15508 | 4.66 | 12497.93 |
16965 | 2015.06.18 09:55 | close | 5385 | 0.01 | 1.13793 | 1.12970 | 1.15510 | 4.64 | 12502.57 |
16966 | 2015.06.18 10:15 | close | 5392 | 0.01 | 1.14046 | 1.13128 | 1.15668 | 5.59 | 12508.16 |
16967 | 2015.06.18 10:15 | close | 5391 | 0.01 | 1.14046 | 1.13198 | 1.15738 | 4.89 | 12513.05 |
16968 | 2015.06.18 10:15 | close | 5390 | 0.01 | 1.14046 | 1.13157 | 1.15697 | 5.30 | 12518.35 |
16969 | 2015.06.18 18:25 | buy | 5393 | 0.01 | 1.14351 | 0.00000 | 0.00000 | ||
16970 | 2015.06.18 18:25 | modify | 5393 | 0.01 | 1.14351 | 1.14011 | 1.16551 | ||
16971 | 2015.06.18 18:33 | s/l | 5393 | 0.01 | 1.14011 | 1.14011 | 1.16551 | -3.45 | 12514.90 |
16972 | 2015.06.19 09:05 | sell | 5394 | 0.01 | 1.13154 | 0.00000 | 0.00000 | ||
16973 | 2015.06.19 09:05 | modify | 5394 | 0.01 | 1.13154 | 1.13494 | 1.10954 | ||
16974 | 2015.06.19 09:10 | sell | 5395 | 0.01 | 1.13085 | 0.00000 | 0.00000 | ||
16975 | 2015.06.19 09:10 | modify | 5395 | 0.01 | 1.13085 | 1.13425 | 1.10885 | ||
16976 | 2015.06.19 15:49 | s/l | 5395 | 0.01 | 1.13425 | 1.13425 | 1.10885 | -3.45 | 12511.45 |
16977 | 2015.06.19 15:49 | s/l | 5394 | 0.01 | 1.13494 | 1.13494 | 1.10954 | -3.45 | 12508.00 |
16978 | 2015.06.23 04:20 | sell | 5396 | 0.01 | 1.13058 | 0.00000 | 0.00000 | ||
16979 | 2015.06.23 04:20 | modify | 5396 | 0.01 | 1.13058 | 1.13398 | 1.10858 | ||
16980 | 2015.06.23 04:25 | sell | 5397 | 0.01 | 1.13006 | 0.00000 | 0.00000 | ||
16981 | 2015.06.23 04:25 | modify | 5397 | 0.01 | 1.13006 | 1.13346 | 1.10806 | ||
16982 | 2015.06.23 04:35 | sell | 5398 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
16983 | 2015.06.23 04:35 | modify | 5398 | 0.01 | 1.13030 | 1.13370 | 1.10830 | ||
16984 | 2015.06.23 04:40 | sell | 5399 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
16985 | 2015.06.23 04:40 | modify | 5399 | 0.01 | 1.13011 | 1.13351 | 1.10811 | ||
16986 | 2015.06.23 04:45 | sell | 5400 | 0.01 | 1.12836 | 0.00000 | 0.00000 | ||
16987 | 2015.06.23 04:45 | modify | 5400 | 0.01 | 1.12836 | 1.13176 | 1.10636 | ||
16988 | 2015.06.23 04:50 | sell | 5401 | 0.01 | 1.12660 | 0.00000 | 0.00000 | ||
16989 | 2015.06.23 04:50 | modify | 5401 | 0.01 | 1.12660 | 1.13000 | 1.10460 | ||
16990 | 2015.06.23 04:55 | sell | 5402 | 0.01 | 1.12660 | 0.00000 | 0.00000 | ||
16991 | 2015.06.23 04:55 | modify | 5402 | 0.01 | 1.12660 | 1.13000 | 1.10460 | ||
16992 | 2015.06.23 05:00 | close | 5399 | 0.01 | 1.12602 | 1.13351 | 1.10811 | 4.04 | 12512.04 |
16993 | 2015.06.23 05:00 | close | 5398 | 0.01 | 1.12602 | 1.13370 | 1.10830 | 4.23 | 12516.27 |
16994 | 2015.06.23 05:00 | close | 5397 | 0.01 | 1.12602 | 1.13346 | 1.10806 | 3.99 | 12520.26 |
16995 | 2015.06.23 05:00 | close | 5396 | 0.01 | 1.12602 | 1.13398 | 1.10858 | 4.51 | 12524.77 |
16996 | 2015.06.23 05:00 | sell | 5403 | 0.01 | 1.12592 | 0.00000 | 0.00000 | ||
16997 | 2015.06.23 05:00 | modify | 5403 | 0.01 | 1.12592 | 1.12932 | 1.10392 | ||
16998 | 2015.06.23 05:05 | sell | 5404 | 0.01 | 1.12667 | 0.00000 | 0.00000 | ||
16999 | 2015.06.23 05:05 | modify | 5404 | 0.01 | 1.12667 | 1.13007 | 1.10467 | ||
17000 | 2015.06.23 05:10 | sell | 5405 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
17001 | 2015.06.23 05:10 | modify | 5405 | 0.01 | 1.12688 | 1.13028 | 1.10488 | ||
17002 | 2015.06.23 10:25 | modify | 5400 | 0.01 | 1.12836 | 1.12550 | 1.10636 | ||
17003 | 2015.06.23 11:50 | close | 5400 | 0.01 | 1.12316 | 1.12550 | 1.10636 | 5.15 | 12529.92 |
17004 | 2015.06.23 12:05 | close | 5405 | 0.01 | 1.12294 | 1.13028 | 1.10488 | 3.89 | 12533.81 |
17005 | 2015.06.23 12:10 | close | 5404 | 0.01 | 1.12268 | 1.13007 | 1.10467 | 3.94 | 12537.75 |
17006 | 2015.06.23 12:10 | close | 5402 | 0.01 | 1.12268 | 1.13000 | 1.10460 | 3.87 | 12541.62 |
17007 | 2015.06.23 12:10 | close | 5401 | 0.01 | 1.12268 | 1.13000 | 1.10460 | 3.87 | 12545.49 |
17008 | 2015.06.23 13:05 | close | 5403 | 0.01 | 1.12187 | 1.12932 | 1.10392 | 4.00 | 12549.49 |
17009 | 2015.06.23 14:40 | sell | 5406 | 0.01 | 1.11761 | 0.00000 | 0.00000 | ||
17010 | 2015.06.23 14:40 | modify | 5406 | 0.01 | 1.11761 | 1.12101 | 1.09561 | ||
17011 | 2015.06.23 14:45 | sell | 5407 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
17012 | 2015.06.23 14:45 | modify | 5407 | 0.01 | 1.11667 | 1.12007 | 1.09467 | ||
17013 | 2015.06.23 14:50 | sell | 5408 | 0.01 | 1.11651 | 0.00000 | 0.00000 | ||
17014 | 2015.06.23 14:50 | modify | 5408 | 0.01 | 1.11651 | 1.11991 | 1.09451 | ||
17015 | 2015.06.23 14:55 | sell | 5409 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
17016 | 2015.06.23 14:55 | modify | 5409 | 0.01 | 1.11667 | 1.12007 | 1.09467 | ||
17017 | 2015.06.23 15:20 | sell | 5410 | 0.01 | 1.11482 | 0.00000 | 0.00000 | ||
17018 | 2015.06.23 15:20 | modify | 5410 | 0.01 | 1.11482 | 1.11822 | 1.09282 | ||
17019 | 2015.06.23 15:25 | sell | 5411 | 0.01 | 1.11408 | 0.00000 | 0.00000 | ||
17020 | 2015.06.23 15:25 | modify | 5411 | 0.01 | 1.11408 | 1.11748 | 1.09208 | ||
17021 | 2015.06.23 16:14 | s/l | 5411 | 0.01 | 1.11748 | 1.11748 | 1.09208 | -3.44 | 12546.05 |
17022 | 2015.06.23 16:23 | s/l | 5410 | 0.01 | 1.11822 | 1.11822 | 1.09282 | -3.44 | 12542.61 |
17023 | 2015.06.23 17:33 | s/l | 5408 | 0.01 | 1.11991 | 1.11991 | 1.09451 | -3.44 | 12539.17 |
17024 | 2015.06.24 07:38 | s/l | 5407 | 0.01 | 1.12007 | 1.12007 | 1.09467 | -3.43 | 12535.74 |
17025 | 2015.06.24 07:38 | s/l | 5409 | 0.01 | 1.12007 | 1.12007 | 1.09467 | -3.43 | 12532.31 |
17026 | 2015.06.24 07:48 | s/l | 5406 | 0.01 | 1.12101 | 1.12101 | 1.09561 | -3.43 | 12528.89 |
17027 | 2015.06.25 11:30 | sell | 5412 | 0.01 | 1.11574 | 0.00000 | 0.00000 | ||
17028 | 2015.06.25 11:30 | modify | 5412 | 0.01 | 1.11574 | 1.11914 | 1.09374 | ||
17029 | 2015.06.25 11:35 | sell | 5413 | 0.01 | 1.11633 | 0.00000 | 0.00000 | ||
17030 | 2015.06.25 11:35 | modify | 5413 | 0.01 | 1.11633 | 1.11973 | 1.09433 | ||
17031 | 2015.06.25 11:40 | sell | 5414 | 0.01 | 1.11605 | 0.00000 | 0.00000 | ||
17032 | 2015.06.25 11:40 | modify | 5414 | 0.01 | 1.11605 | 1.11945 | 1.09405 | ||
17033 | 2015.06.25 12:20 | s/l | 5412 | 0.01 | 1.11914 | 1.11914 | 1.09374 | -3.44 | 12525.45 |
17034 | 2015.06.25 12:20 | s/l | 5414 | 0.01 | 1.11945 | 1.11945 | 1.09405 | -3.44 | 12522.01 |
17035 | 2015.06.25 12:20 | s/l | 5413 | 0.01 | 1.11973 | 1.11973 | 1.09433 | -3.44 | 12518.57 |
17036 | 2015.06.26 15:10 | sell | 5415 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
17037 | 2015.06.26 15:10 | modify | 5415 | 0.01 | 1.11713 | 1.12053 | 1.09513 | ||
17038 | 2015.06.26 15:15 | sell | 5416 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
17039 | 2015.06.26 15:15 | modify | 5416 | 0.01 | 1.11667 | 1.12007 | 1.09467 | ||
17040 | 2015.06.26 15:20 | sell | 5417 | 0.01 | 1.11573 | 0.00000 | 0.00000 | ||
17041 | 2015.06.26 15:20 | modify | 5417 | 0.01 | 1.11573 | 1.11913 | 1.09373 | ||
17042 | 2015.06.26 16:02 | s/l | 5417 | 0.01 | 1.11913 | 1.11913 | 1.09373 | -3.44 | 12515.13 |
17043 | 2015.06.26 17:00 | sell | 5418 | 0.01 | 1.11382 | 0.00000 | 0.00000 | ||
17044 | 2015.06.26 17:00 | modify | 5418 | 0.01 | 1.11382 | 1.11722 | 1.09182 | ||
17045 | 2015.06.26 17:05 | sell | 5419 | 0.01 | 1.11439 | 0.00000 | 0.00000 | ||
17046 | 2015.06.26 17:05 | modify | 5419 | 0.01 | 1.11439 | 1.11779 | 1.09239 | ||
17047 | 2015.06.26 17:10 | sell | 5420 | 0.01 | 1.11430 | 0.00000 | 0.00000 | ||
17048 | 2015.06.26 17:10 | modify | 5420 | 0.01 | 1.11430 | 1.11770 | 1.09230 | ||
17049 | 2015.06.26 22:01 | s/l | 5418 | 0.01 | 1.11722 | 1.11722 | 1.09182 | -3.44 | 12511.69 |
17050 | 2015.06.26 22:03 | s/l | 5420 | 0.01 | 1.11770 | 1.11770 | 1.09230 | -3.44 | 12508.25 |
17051 | 2015.06.28 23:00 | close | 5419 | 0.01 | 1.10058 | 1.11779 | 1.09239 | 13.77 | 12522.02 |
17052 | 2015.06.28 23:00 | close | 5416 | 0.01 | 1.10058 | 1.12007 | 1.09467 | 16.05 | 12538.07 |
17053 | 2015.06.28 23:00 | close | 5415 | 0.01 | 1.10058 | 1.12053 | 1.09513 | 16.51 | 12554.58 |
17054 | 2015.06.28 23:05 | sell | 5421 | 0.01 | 1.10033 | 0.00000 | 0.00000 | ||
17055 | 2015.06.28 23:05 | modify | 5421 | 0.01 | 1.10033 | 1.10373 | 1.07833 | ||
17056 | 2015.06.28 23:10 | sell | 5422 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
17057 | 2015.06.28 23:10 | modify | 5422 | 0.01 | 1.10060 | 1.10400 | 1.07860 | ||
17058 | 2015.06.28 23:15 | sell | 5423 | 0.01 | 1.09912 | 0.00000 | 0.00000 | ||
17059 | 2015.06.28 23:15 | modify | 5423 | 0.01 | 1.09912 | 1.10252 | 1.07712 | ||
17060 | 2015.06.28 23:20 | sell | 5424 | 0.01 | 1.09815 | 0.00000 | 0.00000 | ||
17061 | 2015.06.28 23:20 | modify | 5424 | 0.01 | 1.09815 | 1.10155 | 1.07615 | ||
17062 | 2015.06.28 23:25 | sell | 5425 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
17063 | 2015.06.28 23:25 | modify | 5425 | 0.01 | 1.09761 | 1.10101 | 1.07561 | ||
17064 | 2015.06.28 23:30 | sell | 5426 | 0.01 | 1.09800 | 0.00000 | 0.00000 | ||
17065 | 2015.06.28 23:30 | modify | 5426 | 0.01 | 1.09800 | 1.10140 | 1.07600 | ||
17066 | 2015.06.28 23:35 | sell | 5427 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
17067 | 2015.06.28 23:35 | modify | 5427 | 0.01 | 1.09739 | 1.10079 | 1.07539 | ||
17068 | 2015.06.28 23:40 | close | 5422 | 0.01 | 1.09591 | 1.10400 | 1.07860 | 4.65 | 12559.23 |
17069 | 2015.06.28 23:40 | close | 5421 | 0.01 | 1.09591 | 1.10373 | 1.07833 | 4.38 | 12563.61 |
17070 | 2015.06.28 23:40 | sell | 5428 | 0.01 | 1.09581 | 0.00000 | 0.00000 | ||
17071 | 2015.06.28 23:40 | modify | 5428 | 0.01 | 1.09581 | 1.09921 | 1.07381 | ||
17072 | 2015.06.28 23:45 | sell | 5429 | 0.01 | 1.09656 | 0.00000 | 0.00000 | ||
17073 | 2015.06.28 23:45 | modify | 5429 | 0.01 | 1.09656 | 1.09996 | 1.07456 | ||
17074 | 2015.06.28 23:50 | sell | 5430 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
17075 | 2015.06.28 23:50 | modify | 5430 | 0.01 | 1.09680 | 1.10020 | 1.07480 | ||
17076 | 2015.06.28 23:53 | s/l | 5428 | 0.01 | 1.09921 | 1.09921 | 1.07381 | -3.44 | 12560.17 |
17077 | 2015.06.28 23:55 | sell | 5431 | 0.01 | 1.09800 | 0.00000 | 0.00000 | ||
17078 | 2015.06.28 23:55 | modify | 5431 | 0.01 | 1.09800 | 1.10140 | 1.07600 | ||
17079 | 2015.06.29 00:15 | s/l | 5429 | 0.01 | 1.09996 | 1.09996 | 1.07456 | -3.43 | 12556.74 |
17080 | 2015.06.29 00:16 | s/l | 5430 | 0.01 | 1.10020 | 1.10020 | 1.07480 | -3.43 | 12553.31 |
17081 | 2015.06.29 00:25 | s/l | 5427 | 0.01 | 1.10079 | 1.10079 | 1.07539 | -3.43 | 12549.88 |
17082 | 2015.06.29 00:26 | s/l | 5425 | 0.01 | 1.10101 | 1.10101 | 1.07561 | -3.43 | 12546.46 |
17083 | 2015.06.29 00:26 | s/l | 5426 | 0.01 | 1.10140 | 1.10140 | 1.07600 | -3.43 | 12543.03 |
17084 | 2015.06.29 00:26 | s/l | 5431 | 0.01 | 1.10140 | 1.10140 | 1.07600 | -3.43 | 12539.60 |
17085 | 2015.06.29 00:26 | s/l | 5424 | 0.01 | 1.10155 | 1.10155 | 1.07615 | -3.43 | 12536.17 |
17086 | 2015.06.29 02:23 | s/l | 5423 | 0.01 | 1.10252 | 1.10252 | 1.07712 | -3.43 | 12532.75 |
17087 | 2015.06.30 15:05 | buy | 5432 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
17088 | 2015.06.30 15:05 | modify | 5432 | 0.01 | 1.12362 | 1.12022 | 1.14562 | ||
17089 | 2015.06.30 15:10 | buy | 5433 | 0.01 | 1.12289 | 0.00000 | 0.00000 | ||
17090 | 2015.06.30 15:10 | modify | 5433 | 0.01 | 1.12289 | 1.11949 | 1.14489 | ||
17091 | 2015.06.30 15:25 | s/l | 5432 | 0.01 | 1.12022 | 1.12022 | 1.14562 | -3.44 | 12529.31 |
17092 | 2015.06.30 15:29 | s/l | 5433 | 0.01 | 1.11949 | 1.11949 | 1.14489 | -3.44 | 12525.87 |
17093 | 2015.07.01 09:25 | sell | 5434 | 0.01 | 1.11071 | 0.00000 | 0.00000 | ||
17094 | 2015.07.01 09:25 | modify | 5434 | 0.01 | 1.11071 | 1.11411 | 1.08871 | ||
17095 | 2015.07.01 09:35 | sell | 5435 | 0.01 | 1.11057 | 0.00000 | 0.00000 | ||
17096 | 2015.07.01 09:35 | modify | 5435 | 0.01 | 1.11057 | 1.11397 | 1.08857 | ||
17097 | 2015.07.01 09:40 | sell | 5436 | 0.01 | 1.11074 | 0.00000 | 0.00000 | ||
17098 | 2015.07.01 09:40 | modify | 5436 | 0.01 | 1.11074 | 1.11414 | 1.08874 | ||
17099 | 2015.07.01 10:59 | s/l | 5435 | 0.01 | 1.11397 | 1.11397 | 1.08857 | -3.44 | 12522.43 |
17100 | 2015.07.01 10:59 | s/l | 5434 | 0.01 | 1.11411 | 1.11411 | 1.08871 | -3.44 | 12518.99 |
17101 | 2015.07.01 10:59 | s/l | 5436 | 0.01 | 1.11414 | 1.11414 | 1.08874 | -3.44 | 12515.55 |
17102 | 2015.07.02 14:35 | buy | 5437 | 0.01 | 1.11162 | 0.00000 | 0.00000 | ||
17103 | 2015.07.02 14:35 | modify | 5437 | 0.01 | 1.11162 | 1.10822 | 1.13362 | ||
17104 | 2015.07.02 14:44 | s/l | 5437 | 0.01 | 1.10822 | 1.10822 | 1.13362 | -3.44 | 12512.11 |
17105 | 2015.07.05 23:05 | sell | 5438 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
17106 | 2015.07.05 23:05 | modify | 5438 | 0.01 | 1.09788 | 1.10128 | 1.07588 | ||
17107 | 2015.07.05 23:10 | sell | 5439 | 0.01 | 1.09861 | 0.00000 | 0.00000 | ||
17108 | 2015.07.05 23:10 | modify | 5439 | 0.01 | 1.09861 | 1.10201 | 1.07661 | ||
17109 | 2015.07.05 23:15 | sell | 5440 | 0.01 | 1.09953 | 0.00000 | 0.00000 | ||
17110 | 2015.07.05 23:15 | modify | 5440 | 0.01 | 1.09953 | 1.10293 | 1.07753 | ||
17111 | 2015.07.05 23:20 | sell | 5441 | 0.01 | 1.09860 | 0.00000 | 0.00000 | ||
17112 | 2015.07.05 23:20 | modify | 5441 | 0.01 | 1.09860 | 1.10200 | 1.07660 | ||
17113 | 2015.07.05 23:25 | sell | 5442 | 0.01 | 1.09812 | 0.00000 | 0.00000 | ||
17114 | 2015.07.05 23:25 | modify | 5442 | 0.01 | 1.09812 | 1.10152 | 1.07612 | ||
17115 | 2015.07.05 23:30 | sell | 5443 | 0.01 | 1.09749 | 0.00000 | 0.00000 | ||
17116 | 2015.07.05 23:30 | modify | 5443 | 0.01 | 1.09749 | 1.10089 | 1.07549 | ||
17117 | 2015.07.05 23:35 | sell | 5444 | 0.01 | 1.09710 | 0.00000 | 0.00000 | ||
17118 | 2015.07.05 23:35 | modify | 5444 | 0.01 | 1.09710 | 1.10050 | 1.07510 | ||
17119 | 2015.07.05 23:40 | sell | 5445 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
17120 | 2015.07.05 23:40 | modify | 5445 | 0.01 | 1.09807 | 1.10147 | 1.07607 | ||
17121 | 2015.07.05 23:45 | sell | 5446 | 0.01 | 1.09748 | 0.00000 | 0.00000 | ||
17122 | 2015.07.05 23:45 | modify | 5446 | 0.01 | 1.09748 | 1.10088 | 1.07548 | ||
17123 | 2015.07.05 23:50 | sell | 5447 | 0.01 | 1.09786 | 0.00000 | 0.00000 | ||
17124 | 2015.07.05 23:50 | modify | 5447 | 0.01 | 1.09786 | 1.10126 | 1.07586 | ||
17125 | 2015.07.05 23:55 | sell | 5448 | 0.01 | 1.09773 | 0.00000 | 0.00000 | ||
17126 | 2015.07.05 23:55 | modify | 5448 | 0.01 | 1.09773 | 1.10113 | 1.07573 | ||
17127 | 2015.07.06 00:02 | s/l | 5444 | 0.01 | 1.10050 | 1.10050 | 1.07510 | -3.43 | 12508.68 |
17128 | 2015.07.06 00:03 | s/l | 5446 | 0.01 | 1.10088 | 1.10088 | 1.07548 | -3.43 | 12505.25 |
17129 | 2015.07.06 00:03 | s/l | 5443 | 0.01 | 1.10089 | 1.10089 | 1.07549 | -3.43 | 12501.82 |
17130 | 2015.07.06 00:03 | s/l | 5448 | 0.01 | 1.10113 | 1.10113 | 1.07573 | -3.43 | 12498.40 |
17131 | 2015.07.06 00:03 | s/l | 5438 | 0.01 | 1.10128 | 1.10128 | 1.07588 | -3.43 | 12494.97 |
17132 | 2015.07.06 00:03 | s/l | 5447 | 0.01 | 1.10126 | 1.10126 | 1.07586 | -3.43 | 12491.54 |
17133 | 2015.07.06 00:03 | s/l | 5442 | 0.01 | 1.10152 | 1.10152 | 1.07612 | -3.43 | 12488.12 |
17134 | 2015.07.06 00:03 | s/l | 5445 | 0.01 | 1.10147 | 1.10147 | 1.07607 | -3.43 | 12484.69 |
17135 | 2015.07.06 00:03 | s/l | 5441 | 0.01 | 1.10200 | 1.10200 | 1.07660 | -3.43 | 12481.26 |
17136 | 2015.07.06 00:03 | s/l | 5439 | 0.01 | 1.10201 | 1.10201 | 1.07661 | -3.43 | 12477.83 |
17137 | 2015.07.06 00:03 | s/l | 5440 | 0.01 | 1.10293 | 1.10293 | 1.07753 | -3.43 | 12474.41 |
17138 | 2015.07.07 11:00 | sell | 5449 | 0.01 | 1.09664 | 0.00000 | 0.00000 | ||
17139 | 2015.07.07 11:00 | modify | 5449 | 0.01 | 1.09664 | 1.10004 | 1.07464 | ||
17140 | 2015.07.07 11:05 | sell | 5450 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
17141 | 2015.07.07 11:05 | modify | 5450 | 0.01 | 1.09690 | 1.10030 | 1.07490 | ||
17142 | 2015.07.07 14:20 | close | 5450 | 0.01 | 1.09260 | 1.10030 | 1.07490 | 4.26 | 12478.67 |
17143 | 2015.07.07 14:20 | close | 5449 | 0.01 | 1.09260 | 1.10004 | 1.07464 | 4.00 | 12482.67 |
17144 | 2015.07.07 21:25 | buy | 5451 | 0.01 | 1.10121 | 0.00000 | 0.00000 | ||
17145 | 2015.07.07 21:25 | modify | 5451 | 0.01 | 1.10121 | 1.09781 | 1.12321 | ||
17146 | 2015.07.07 21:30 | buy | 5452 | 0.01 | 1.10384 | 0.00000 | 0.00000 | ||
17147 | 2015.07.07 21:30 | modify | 5452 | 0.01 | 1.10384 | 1.10044 | 1.12584 | ||
17148 | 2015.07.07 21:35 | buy | 5453 | 0.01 | 1.10332 | 0.00000 | 0.00000 | ||
17149 | 2015.07.07 21:35 | modify | 5453 | 0.01 | 1.10332 | 1.09992 | 1.12532 | ||
17150 | 2015.07.07 21:40 | buy | 5454 | 0.01 | 1.10459 | 0.00000 | 0.00000 | ||
17151 | 2015.07.07 21:40 | modify | 5454 | 0.01 | 1.10459 | 1.10119 | 1.12659 | ||
17152 | 2015.07.07 21:45 | buy | 5455 | 0.01 | 1.10262 | 0.00000 | 0.00000 | ||
17153 | 2015.07.07 21:45 | modify | 5455 | 0.01 | 1.10262 | 1.09922 | 1.12462 | ||
17154 | 2015.07.07 21:50 | buy | 5456 | 0.01 | 1.10260 | 0.00000 | 0.00000 | ||
17155 | 2015.07.07 21:50 | modify | 5456 | 0.01 | 1.10260 | 1.09920 | 1.12460 | ||
17156 | 2015.07.07 21:55 | buy | 5457 | 0.01 | 1.10246 | 0.00000 | 0.00000 | ||
17157 | 2015.07.07 21:55 | modify | 5457 | 0.01 | 1.10246 | 1.09906 | 1.12446 | ||
17158 | 2015.07.07 22:03 | s/l | 5454 | 0.01 | 1.10119 | 1.10119 | 1.12659 | -3.44 | 12479.23 |
17159 | 2015.07.07 22:11 | s/l | 5452 | 0.01 | 1.10044 | 1.10044 | 1.12584 | -3.44 | 12475.79 |
17160 | 2015.07.07 22:33 | s/l | 5453 | 0.01 | 1.09992 | 1.09992 | 1.12532 | -3.44 | 12472.35 |
17161 | 2015.07.07 23:29 | s/l | 5455 | 0.01 | 1.09922 | 1.09922 | 1.12462 | -3.44 | 12468.91 |
17162 | 2015.07.07 23:29 | s/l | 5456 | 0.01 | 1.09920 | 1.09920 | 1.12460 | -3.44 | 12465.47 |
17163 | 2015.07.07 23:29 | s/l | 5457 | 0.01 | 1.09906 | 1.09906 | 1.12446 | -3.44 | 12462.03 |
17164 | 2015.07.08 03:35 | s/l | 5451 | 0.01 | 1.09781 | 1.09781 | 1.12321 | -3.49 | 12458.54 |
17165 | 2015.07.08 09:55 | buy | 5458 | 0.01 | 1.10422 | 0.00000 | 0.00000 | ||
17166 | 2015.07.08 09:55 | modify | 5458 | 0.01 | 1.10422 | 1.10082 | 1.12622 | ||
17167 | 2015.07.08 13:02 | s/l | 5458 | 0.01 | 1.10082 | 1.10082 | 1.12622 | -3.44 | 12455.10 |
17168 | 2015.07.10 11:20 | buy | 5459 | 0.01 | 1.11530 | 0.00000 | 0.00000 | ||
17169 | 2015.07.10 11:20 | modify | 5459 | 0.01 | 1.11530 | 1.11190 | 1.13730 | ||
17170 | 2015.07.10 11:25 | buy | 5460 | 0.01 | 1.11574 | 0.00000 | 0.00000 | ||
17171 | 2015.07.10 11:25 | modify | 5460 | 0.01 | 1.11574 | 1.11234 | 1.13774 | ||
17172 | 2015.07.10 11:30 | buy | 5461 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
17173 | 2015.07.10 11:30 | modify | 5461 | 0.01 | 1.11584 | 1.11244 | 1.13784 | ||
17174 | 2015.07.10 11:35 | buy | 5462 | 0.01 | 1.11674 | 0.00000 | 0.00000 | ||
17175 | 2015.07.10 11:35 | modify | 5462 | 0.01 | 1.11674 | 1.11334 | 1.13874 | ||
17176 | 2015.07.10 11:40 | buy | 5463 | 0.01 | 1.11707 | 0.00000 | 0.00000 | ||
17177 | 2015.07.10 11:40 | modify | 5463 | 0.01 | 1.11707 | 1.11367 | 1.13907 | ||
17178 | 2015.07.10 11:45 | buy | 5464 | 0.01 | 1.11625 | 0.00000 | 0.00000 | ||
17179 | 2015.07.10 11:45 | modify | 5464 | 0.01 | 1.11625 | 1.11285 | 1.13825 | ||
17180 | 2015.07.10 11:50 | buy | 5465 | 0.01 | 1.11635 | 0.00000 | 0.00000 | ||
17181 | 2015.07.10 11:50 | modify | 5465 | 0.01 | 1.11635 | 1.11295 | 1.13835 | ||
17182 | 2015.07.10 12:55 | close | 5461 | 0.01 | 1.11981 | 1.11244 | 1.13784 | 3.93 | 12459.03 |
17183 | 2015.07.10 12:55 | close | 5460 | 0.01 | 1.11981 | 1.11234 | 1.13774 | 4.03 | 12463.06 |
17184 | 2015.07.10 12:55 | close | 5459 | 0.01 | 1.11981 | 1.11190 | 1.13730 | 4.47 | 12467.53 |
17185 | 2015.07.10 13:05 | close | 5465 | 0.01 | 1.12067 | 1.11295 | 1.13835 | 4.28 | 12471.81 |
17186 | 2015.07.10 13:05 | close | 5464 | 0.01 | 1.12067 | 1.11285 | 1.13825 | 4.38 | 12476.19 |
17187 | 2015.07.10 13:05 | close | 5462 | 0.01 | 1.12067 | 1.11334 | 1.13874 | 3.89 | 12480.08 |
17188 | 2015.07.10 17:35 | s/l | 5463 | 0.01 | 1.11367 | 1.11367 | 1.13907 | -3.44 | 12476.64 |
17189 | 2015.07.12 23:05 | sell | 5466 | 0.01 | 1.10992 | 0.00000 | 0.00000 | ||
17190 | 2015.07.12 23:05 | modify | 5466 | 0.01 | 1.10992 | 1.11332 | 1.08792 | ||
17191 | 2015.07.12 23:57 | s/l | 5466 | 0.01 | 1.11332 | 1.11332 | 1.08792 | -3.44 | 12473.20 |
17192 | 2015.07.15 14:35 | sell | 5467 | 0.01 | 1.09763 | 0.00000 | 0.00000 | ||
17193 | 2015.07.15 14:35 | modify | 5467 | 0.01 | 1.09763 | 1.10103 | 1.07563 | ||
17194 | 2015.07.15 14:40 | sell | 5468 | 0.01 | 1.09798 | 0.00000 | 0.00000 | ||
17195 | 2015.07.15 14:40 | modify | 5468 | 0.01 | 1.09798 | 1.10138 | 1.07598 | ||
17196 | 2015.07.15 14:45 | sell | 5469 | 0.01 | 1.09756 | 0.00000 | 0.00000 | ||
17197 | 2015.07.15 14:45 | modify | 5469 | 0.01 | 1.09756 | 1.10096 | 1.07556 | ||
17198 | 2015.07.15 14:50 | sell | 5470 | 0.01 | 1.09726 | 0.00000 | 0.00000 | ||
17199 | 2015.07.15 14:50 | modify | 5470 | 0.01 | 1.09726 | 1.10066 | 1.07526 | ||
17200 | 2015.07.15 15:05 | sell | 5471 | 0.01 | 1.09696 | 0.00000 | 0.00000 | ||
17201 | 2015.07.15 15:05 | modify | 5471 | 0.01 | 1.09696 | 1.10036 | 1.07496 | ||
17202 | 2015.07.15 15:10 | sell | 5472 | 0.01 | 1.09716 | 0.00000 | 0.00000 | ||
17203 | 2015.07.15 15:10 | modify | 5472 | 0.01 | 1.09716 | 1.10056 | 1.07516 | ||
17204 | 2015.07.15 15:20 | sell | 5473 | 0.01 | 1.09642 | 0.00000 | 0.00000 | ||
17205 | 2015.07.15 15:20 | modify | 5473 | 0.01 | 1.09642 | 1.09982 | 1.07442 | ||
17206 | 2015.07.15 15:25 | sell | 5474 | 0.01 | 1.09606 | 0.00000 | 0.00000 | ||
17207 | 2015.07.15 15:25 | modify | 5474 | 0.01 | 1.09606 | 1.09946 | 1.07406 | ||
17208 | 2015.07.15 15:35 | sell | 5475 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
17209 | 2015.07.15 15:35 | modify | 5475 | 0.01 | 1.09602 | 1.09942 | 1.07402 | ||
17210 | 2015.07.15 15:40 | sell | 5476 | 0.01 | 1.09551 | 0.00000 | 0.00000 | ||
17211 | 2015.07.15 15:40 | modify | 5476 | 0.01 | 1.09551 | 1.09891 | 1.07351 | ||
17212 | 2015.07.15 15:50 | sell | 5477 | 0.01 | 1.09508 | 0.00000 | 0.00000 | ||
17213 | 2015.07.15 15:50 | modify | 5477 | 0.01 | 1.09508 | 1.09848 | 1.07308 | ||
17214 | 2015.07.15 19:25 | modify | 5468 | 0.01 | 1.09798 | 1.09525 | 1.07598 | ||
17215 | 2015.07.15 19:35 | close | 5468 | 0.01 | 1.09357 | 1.09525 | 1.07598 | 4.37 | 12477.57 |
17216 | 2015.07.16 02:15 | close | 5469 | 0.01 | 1.09348 | 1.10096 | 1.07556 | 4.08 | 12481.65 |
17217 | 2015.07.16 02:15 | close | 5467 | 0.01 | 1.09348 | 1.10103 | 1.07563 | 4.15 | 12485.80 |
17218 | 2015.07.16 02:25 | close | 5470 | 0.01 | 1.09327 | 1.10066 | 1.07526 | 3.99 | 12489.78 |
17219 | 2015.07.16 03:35 | close | 5472 | 0.01 | 1.09268 | 1.10056 | 1.07516 | 4.48 | 12494.26 |
17220 | 2015.07.16 03:35 | close | 5471 | 0.01 | 1.09268 | 1.10036 | 1.07496 | 4.28 | 12498.54 |
17221 | 2015.07.16 03:40 | close | 5475 | 0.01 | 1.09205 | 1.09942 | 1.07402 | 3.97 | 12502.51 |
17222 | 2015.07.16 03:40 | close | 5474 | 0.01 | 1.09205 | 1.09946 | 1.07406 | 4.01 | 12506.52 |
17223 | 2015.07.16 03:40 | close | 5473 | 0.01 | 1.09205 | 1.09982 | 1.07442 | 4.37 | 12510.88 |
17224 | 2015.07.16 09:40 | close | 5477 | 0.01 | 1.09076 | 1.09848 | 1.07308 | 4.32 | 12515.20 |
17225 | 2015.07.16 09:40 | close | 5476 | 0.01 | 1.09076 | 1.09891 | 1.07351 | 4.75 | 12519.95 |
17226 | 2015.07.21 16:25 | buy | 5478 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
17227 | 2015.07.21 16:25 | modify | 5478 | 0.01 | 1.09140 | 1.08800 | 1.11340 | ||
17228 | 2015.07.21 16:30 | buy | 5479 | 0.01 | 1.09142 | 0.00000 | 0.00000 | ||
17229 | 2015.07.21 16:30 | modify | 5479 | 0.01 | 1.09142 | 1.08802 | 1.11342 | ||
17230 | 2015.07.21 16:40 | buy | 5480 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
17231 | 2015.07.21 16:40 | modify | 5480 | 0.01 | 1.09193 | 1.08853 | 1.11393 | ||
17232 | 2015.07.21 16:50 | buy | 5481 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
17233 | 2015.07.21 16:50 | modify | 5481 | 0.01 | 1.09268 | 1.08928 | 1.11468 | ||
17234 | 2015.07.21 16:55 | buy | 5482 | 0.01 | 1.09384 | 0.00000 | 0.00000 | ||
17235 | 2015.07.21 16:55 | modify | 5482 | 0.01 | 1.09384 | 1.09044 | 1.11584 | ||
17236 | 2015.07.21 17:00 | buy | 5483 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
17237 | 2015.07.21 17:00 | modify | 5483 | 0.01 | 1.09359 | 1.09019 | 1.11559 | ||
17238 | 2015.07.21 17:05 | buy | 5484 | 0.01 | 1.09312 | 0.00000 | 0.00000 | ||
17239 | 2015.07.21 17:05 | modify | 5484 | 0.01 | 1.09312 | 1.08972 | 1.11512 | ||
17240 | 2015.07.21 17:10 | buy | 5485 | 0.01 | 1.09347 | 0.00000 | 0.00000 | ||
17241 | 2015.07.21 17:10 | modify | 5485 | 0.01 | 1.09347 | 1.09007 | 1.11547 | ||
17242 | 2015.07.21 17:15 | buy | 5486 | 0.01 | 1.09400 | 0.00000 | 0.00000 | ||
17243 | 2015.07.21 17:15 | modify | 5486 | 0.01 | 1.09400 | 1.09060 | 1.11600 | ||
17244 | 2015.07.21 19:00 | modify | 5479 | 0.01 | 1.09142 | 1.09426 | 1.11342 | ||
17245 | 2015.07.21 19:00 | modify | 5478 | 0.01 | 1.09140 | 1.09426 | 1.11340 | ||
17246 | 2015.07.21 19:05 | modify | 5480 | 0.01 | 1.09193 | 1.09462 | 1.11393 | ||
17247 | 2015.07.21 19:05 | modify | 5479 | 0.01 | 1.09142 | 1.09462 | 1.11342 | ||
17248 | 2015.07.21 19:05 | modify | 5478 | 0.01 | 1.09140 | 1.09462 | 1.11340 | ||
17249 | 2015.07.21 19:10 | close | 5478 | 0.01 | 1.09582 | 1.09462 | 1.11340 | 4.38 | 12524.33 |
17250 | 2015.07.21 20:31 | s/l | 5479 | 0.01 | 1.09462 | 1.09462 | 1.11342 | 3.16 | 12527.49 |
17251 | 2015.07.21 20:31 | s/l | 5480 | 0.01 | 1.09462 | 1.09462 | 1.11393 | 2.65 | 12530.14 |
17252 | 2015.07.22 13:15 | close | 5481 | 0.01 | 1.09337 | 1.08928 | 1.11468 | 0.60 | 12530.74 |
17253 | 2015.07.22 14:12 | s/l | 5486 | 0.01 | 1.09060 | 1.09060 | 1.11600 | -3.49 | 12527.26 |
17254 | 2015.07.22 14:12 | s/l | 5482 | 0.01 | 1.09044 | 1.09044 | 1.11584 | -3.49 | 12523.77 |
17255 | 2015.07.22 14:13 | s/l | 5483 | 0.01 | 1.09019 | 1.09019 | 1.11559 | -3.49 | 12520.28 |
17256 | 2015.07.22 14:14 | s/l | 5485 | 0.01 | 1.09007 | 1.09007 | 1.11547 | -3.49 | 12516.79 |
17257 | 2015.07.22 14:21 | s/l | 5484 | 0.01 | 1.08972 | 1.08972 | 1.11512 | -3.49 | 12513.31 |
17258 | 2015.07.23 09:35 | buy | 5487 | 0.01 | 1.09806 | 0.00000 | 0.00000 | ||
17259 | 2015.07.23 09:35 | modify | 5487 | 0.01 | 1.09806 | 1.09466 | 1.12006 | ||
17260 | 2015.07.23 09:40 | buy | 5488 | 0.01 | 1.09904 | 0.00000 | 0.00000 | ||
17261 | 2015.07.23 09:40 | modify | 5488 | 0.01 | 1.09904 | 1.09564 | 1.12104 | ||
17262 | 2015.07.23 09:45 | buy | 5489 | 0.01 | 1.09964 | 0.00000 | 0.00000 | ||
17263 | 2015.07.23 09:45 | modify | 5489 | 0.01 | 1.09964 | 1.09624 | 1.12164 | ||
17264 | 2015.07.23 09:50 | buy | 5490 | 0.01 | 1.09970 | 0.00000 | 0.00000 | ||
17265 | 2015.07.23 09:50 | modify | 5490 | 0.01 | 1.09970 | 1.09630 | 1.12170 | ||
17266 | 2015.07.23 09:55 | buy | 5491 | 0.01 | 1.09848 | 0.00000 | 0.00000 | ||
17267 | 2015.07.23 09:55 | modify | 5491 | 0.01 | 1.09848 | 1.09508 | 1.12048 | ||
17268 | 2015.07.23 14:47 | s/l | 5490 | 0.01 | 1.09630 | 1.09630 | 1.12170 | -3.44 | 12509.87 |
17269 | 2015.07.23 14:51 | s/l | 5489 | 0.01 | 1.09624 | 1.09624 | 1.12164 | -3.44 | 12506.43 |
17270 | 2015.07.23 15:11 | s/l | 5488 | 0.01 | 1.09564 | 1.09564 | 1.12104 | -3.44 | 12502.99 |
17271 | 2015.07.24 08:40 | close | 5487 | 0.01 | 1.09864 | 1.09466 | 1.12006 | 0.49 | 12503.48 |
17272 | 2015.07.24 08:45 | close | 5491 | 0.01 | 1.09912 | 1.09508 | 1.12048 | 0.55 | 12504.03 |
17273 | 2015.07.24 09:40 | sell | 5492 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
17274 | 2015.07.24 09:40 | modify | 5492 | 0.01 | 1.09372 | 1.09712 | 1.07172 | ||
17275 | 2015.07.24 17:00 | s/l | 5492 | 0.01 | 1.09712 | 1.09712 | 1.07172 | -3.44 | 12500.59 |
17276 | 2015.07.24 17:15 | buy | 5493 | 0.01 | 1.09885 | 0.00000 | 0.00000 | ||
17277 | 2015.07.24 17:15 | modify | 5493 | 0.01 | 1.09885 | 1.09545 | 1.12085 | ||
17278 | 2015.07.24 17:20 | buy | 5494 | 0.01 | 1.09892 | 0.00000 | 0.00000 | ||
17279 | 2015.07.24 17:20 | modify | 5494 | 0.01 | 1.09892 | 1.09552 | 1.12092 | ||
17280 | 2015.07.27 03:50 | close | 5493 | 0.01 | 1.09939 | 1.09545 | 1.12085 | 0.45 | 12501.04 |
17281 | 2015.07.27 03:55 | close | 5494 | 0.01 | 1.09961 | 1.09552 | 1.12092 | 0.60 | 12501.65 |
17282 | 2015.07.29 21:10 | sell | 5495 | 0.01 | 1.09829 | 0.00000 | 0.00000 | ||
17283 | 2015.07.29 21:10 | modify | 5495 | 0.01 | 1.09829 | 1.10169 | 1.07629 | ||
17284 | 2015.07.29 21:15 | sell | 5496 | 0.01 | 1.09815 | 0.00000 | 0.00000 | ||
17285 | 2015.07.29 21:15 | modify | 5496 | 0.01 | 1.09815 | 1.10155 | 1.07615 | ||
17286 | 2015.07.29 21:20 | sell | 5497 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
17287 | 2015.07.29 21:20 | modify | 5497 | 0.01 | 1.09705 | 1.10045 | 1.07505 | ||
17288 | 2015.07.29 21:25 | sell | 5498 | 0.01 | 1.09787 | 0.00000 | 0.00000 | ||
17289 | 2015.07.29 21:25 | modify | 5498 | 0.01 | 1.09787 | 1.10127 | 1.07587 | ||
17290 | 2015.07.30 14:30 | close | 5496 | 0.01 | 1.09419 | 1.10155 | 1.07615 | 3.96 | 12505.61 |
17291 | 2015.07.30 14:30 | close | 5495 | 0.01 | 1.09419 | 1.10169 | 1.07629 | 4.10 | 12509.70 |
17292 | 2015.07.30 15:10 | close | 5498 | 0.01 | 1.09371 | 1.10127 | 1.07587 | 4.16 | 12513.86 |
17293 | 2015.07.30 15:35 | close | 5497 | 0.01 | 1.09195 | 1.10045 | 1.07505 | 5.10 | 12518.96 |
17294 | 2015.07.30 15:35 | sell | 5499 | 0.01 | 1.09185 | 0.00000 | 0.00000 | ||
17295 | 2015.07.30 15:35 | modify | 5499 | 0.01 | 1.09185 | 1.09525 | 1.06985 | ||
17296 | 2015.07.30 15:40 | sell | 5500 | 0.01 | 1.09178 | 0.00000 | 0.00000 | ||
17297 | 2015.07.30 15:40 | modify | 5500 | 0.01 | 1.09178 | 1.09518 | 1.06978 | ||
17298 | 2015.07.31 08:08 | s/l | 5499 | 0.01 | 1.09525 | 1.09525 | 1.06985 | -3.43 | 12515.53 |
17299 | 2015.07.31 08:08 | s/l | 5500 | 0.01 | 1.09518 | 1.09518 | 1.06978 | -3.43 | 12512.10 |
17300 | 2015.07.31 14:35 | buy | 5501 | 0.01 | 1.10414 | 0.00000 | 0.00000 | ||
17301 | 2015.07.31 14:35 | modify | 5501 | 0.01 | 1.10414 | 1.10074 | 1.12614 | ||
17302 | 2015.07.31 14:40 | buy | 5502 | 0.01 | 1.10662 | 0.00000 | 0.00000 | ||
17303 | 2015.07.31 14:40 | modify | 5502 | 0.01 | 1.10662 | 1.10322 | 1.12862 | ||
17304 | 2015.07.31 14:45 | buy | 5503 | 0.01 | 1.10683 | 0.00000 | 0.00000 | ||
17305 | 2015.07.31 14:45 | modify | 5503 | 0.01 | 1.10683 | 1.10343 | 1.12883 | ||
17306 | 2015.07.31 14:50 | buy | 5504 | 0.01 | 1.10571 | 0.00000 | 0.00000 | ||
17307 | 2015.07.31 14:50 | modify | 5504 | 0.01 | 1.10571 | 1.10231 | 1.12771 | ||
17308 | 2015.07.31 14:55 | buy | 5505 | 0.01 | 1.10489 | 0.00000 | 0.00000 | ||
17309 | 2015.07.31 14:55 | modify | 5505 | 0.01 | 1.10489 | 1.10149 | 1.12689 | ||
17310 | 2015.07.31 15:00 | buy | 5506 | 0.01 | 1.10564 | 0.00000 | 0.00000 | ||
17311 | 2015.07.31 15:00 | modify | 5506 | 0.01 | 1.10564 | 1.10224 | 1.12764 | ||
17312 | 2015.07.31 15:05 | buy | 5507 | 0.01 | 1.10653 | 0.00000 | 0.00000 | ||
17313 | 2015.07.31 15:05 | modify | 5507 | 0.01 | 1.10653 | 1.10313 | 1.12853 | ||
17314 | 2015.07.31 15:10 | buy | 5508 | 0.01 | 1.10697 | 0.00000 | 0.00000 | ||
17315 | 2015.07.31 15:10 | modify | 5508 | 0.01 | 1.10697 | 1.10357 | 1.12897 | ||
17316 | 2015.07.31 15:15 | close | 5506 | 0.01 | 1.11039 | 1.10224 | 1.12764 | 4.71 | 12516.81 |
17317 | 2015.07.31 15:15 | close | 5505 | 0.01 | 1.11039 | 1.10149 | 1.12689 | 5.46 | 12522.27 |
17318 | 2015.07.31 15:15 | close | 5504 | 0.01 | 1.11039 | 1.10231 | 1.12771 | 4.64 | 12526.91 |
17319 | 2015.07.31 15:15 | close | 5501 | 0.01 | 1.11039 | 1.10074 | 1.12614 | 6.21 | 12533.12 |
17320 | 2015.07.31 15:15 | buy | 5509 | 0.01 | 1.11049 | 0.00000 | 0.00000 | ||
17321 | 2015.07.31 15:15 | modify | 5509 | 0.01 | 1.11049 | 1.10709 | 1.13249 | ||
17322 | 2015.07.31 15:20 | close | 5507 | 0.01 | 1.11051 | 1.10313 | 1.12853 | 3.94 | 12537.06 |
17323 | 2015.07.31 15:20 | buy | 5510 | 0.01 | 1.11061 | 0.00000 | 0.00000 | ||
17324 | 2015.07.31 15:20 | modify | 5510 | 0.01 | 1.11061 | 1.10721 | 1.13261 | ||
17325 | 2015.07.31 15:20 | close | 5502 | 0.01 | 1.11054 | 1.10322 | 1.12862 | 3.88 | 12540.94 |
17326 | 2015.07.31 15:25 | buy | 5511 | 0.01 | 1.10952 | 0.00000 | 0.00000 | ||
17327 | 2015.07.31 15:25 | modify | 5511 | 0.01 | 1.10952 | 1.10612 | 1.13152 | ||
17328 | 2015.07.31 15:30 | buy | 5512 | 0.01 | 1.11009 | 0.00000 | 0.00000 | ||
17329 | 2015.07.31 15:30 | modify | 5512 | 0.01 | 1.11009 | 1.10669 | 1.13209 | ||
17330 | 2015.07.31 15:35 | buy | 5513 | 0.01 | 1.10951 | 0.00000 | 0.00000 | ||
17331 | 2015.07.31 15:35 | modify | 5513 | 0.01 | 1.10951 | 1.10611 | 1.13151 | ||
17332 | 2015.07.31 16:34 | s/l | 5510 | 0.01 | 1.10721 | 1.10721 | 1.13261 | -3.44 | 12537.50 |
17333 | 2015.07.31 16:34 | s/l | 5509 | 0.01 | 1.10709 | 1.10709 | 1.13249 | -3.44 | 12534.06 |
17334 | 2015.07.31 16:38 | s/l | 5512 | 0.01 | 1.10669 | 1.10669 | 1.13209 | -3.44 | 12530.62 |
17335 | 2015.07.31 16:56 | s/l | 5511 | 0.01 | 1.10612 | 1.10612 | 1.13152 | -3.44 | 12527.18 |
17336 | 2015.07.31 16:56 | s/l | 5513 | 0.01 | 1.10611 | 1.10611 | 1.13151 | -3.44 | 12523.74 |
17337 | 2015.07.31 17:01 | s/l | 5508 | 0.01 | 1.10357 | 1.10357 | 1.12897 | -3.44 | 12520.30 |
17338 | 2015.07.31 17:02 | s/l | 5503 | 0.01 | 1.10343 | 1.10343 | 1.12883 | -3.44 | 12516.86 |
17339 | 2015.09.01 09:45 | buy | 5514 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
17340 | 2015.09.01 09:45 | modify | 5514 | 0.01 | 1.13191 | 1.12851 | 1.15391 | ||
17341 | 2015.09.01 09:50 | buy | 5515 | 0.01 | 1.13222 | 0.00000 | 0.00000 | ||
17342 | 2015.09.01 09:50 | modify | 5515 | 0.01 | 1.13222 | 1.12882 | 1.15422 | ||
17343 | 2015.09.01 09:55 | buy | 5516 | 0.01 | 1.13286 | 0.00000 | 0.00000 | ||
17344 | 2015.09.01 09:55 | modify | 5516 | 0.01 | 1.13286 | 1.12946 | 1.15486 | ||
17345 | 2015.09.01 10:28 | s/l | 5516 | 0.01 | 1.12946 | 1.12946 | 1.15486 | -3.45 | 12513.41 |
17346 | 2015.09.01 10:31 | s/l | 5515 | 0.01 | 1.12882 | 1.12882 | 1.15422 | -3.45 | 12509.96 |
17347 | 2015.09.01 10:31 | s/l | 5514 | 0.01 | 1.12851 | 1.12851 | 1.15391 | -3.45 | 12506.51 |
17348 | 2015.09.01 19:10 | buy | 5517 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
17349 | 2015.09.01 19:10 | modify | 5517 | 0.01 | 1.12964 | 1.12624 | 1.15164 | ||
17350 | 2015.09.01 19:20 | buy | 5518 | 0.01 | 1.13004 | 0.00000 | 0.00000 | ||
17351 | 2015.09.01 19:20 | modify | 5518 | 0.01 | 1.13004 | 1.12664 | 1.15204 | ||
17352 | 2015.09.01 19:25 | buy | 5519 | 0.01 | 1.12985 | 0.00000 | 0.00000 | ||
17353 | 2015.09.01 19:25 | modify | 5519 | 0.01 | 1.12985 | 1.12645 | 1.15185 | ||
17354 | 2015.09.01 19:50 | buy | 5520 | 0.01 | 1.13092 | 0.00000 | 0.00000 | ||
17355 | 2015.09.01 19:50 | modify | 5520 | 0.01 | 1.13092 | 1.12752 | 1.15292 | ||
17356 | 2015.09.01 20:05 | buy | 5521 | 0.01 | 1.13109 | 0.00000 | 0.00000 | ||
17357 | 2015.09.01 20:05 | modify | 5521 | 0.01 | 1.13109 | 1.12769 | 1.15309 | ||
17358 | 2015.09.01 20:10 | buy | 5522 | 0.01 | 1.13123 | 0.00000 | 0.00000 | ||
17359 | 2015.09.01 20:10 | modify | 5522 | 0.01 | 1.13123 | 1.12783 | 1.15323 | ||
17360 | 2015.09.02 02:12 | s/l | 5522 | 0.01 | 1.12783 | 1.12783 | 1.15323 | -3.50 | 12503.02 |
17361 | 2015.09.02 02:12 | s/l | 5521 | 0.01 | 1.12769 | 1.12769 | 1.15309 | -3.50 | 12499.52 |
17362 | 2015.09.02 02:12 | s/l | 5520 | 0.01 | 1.12752 | 1.12752 | 1.15292 | -3.50 | 12496.02 |
17363 | 2015.09.02 02:58 | s/l | 5518 | 0.01 | 1.12664 | 1.12664 | 1.15204 | -3.50 | 12492.53 |
17364 | 2015.09.02 03:01 | s/l | 5519 | 0.01 | 1.12645 | 1.12645 | 1.15185 | -3.50 | 12489.03 |
17365 | 2015.09.02 03:01 | s/l | 5517 | 0.01 | 1.12624 | 1.12624 | 1.15164 | -3.50 | 12485.53 |
17366 | 2015.09.03 14:35 | sell | 5523 | 0.01 | 1.11817 | 0.00000 | 0.00000 | ||
17367 | 2015.09.03 14:35 | modify | 5523 | 0.01 | 1.11817 | 1.12157 | 1.09617 | ||
17368 | 2015.09.03 14:40 | sell | 5524 | 0.01 | 1.11621 | 0.00000 | 0.00000 | ||
17369 | 2015.09.03 14:40 | modify | 5524 | 0.01 | 1.11621 | 1.11961 | 1.09421 | ||
17370 | 2015.09.03 14:45 | close | 5523 | 0.01 | 1.11426 | 1.12157 | 1.09617 | 3.87 | 12489.40 |
17371 | 2015.09.03 14:45 | sell | 5525 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
17372 | 2015.09.03 14:45 | modify | 5525 | 0.01 | 1.11416 | 1.11756 | 1.09216 | ||
17373 | 2015.09.03 14:50 | sell | 5526 | 0.01 | 1.11404 | 0.00000 | 0.00000 | ||
17374 | 2015.09.03 14:50 | modify | 5526 | 0.01 | 1.11404 | 1.11744 | 1.09204 | ||
17375 | 2015.09.03 14:55 | close | 5524 | 0.01 | 1.11128 | 1.11961 | 1.09421 | 4.89 | 12494.29 |
17376 | 2015.09.03 14:55 | sell | 5527 | 0.01 | 1.11118 | 0.00000 | 0.00000 | ||
17377 | 2015.09.03 14:55 | modify | 5527 | 0.01 | 1.11118 | 1.11458 | 1.08918 | ||
17378 | 2015.09.03 15:00 | sell | 5528 | 0.01 | 1.11191 | 0.00000 | 0.00000 | ||
17379 | 2015.09.03 15:00 | modify | 5528 | 0.01 | 1.11191 | 1.11531 | 1.08991 | ||
17380 | 2015.09.03 15:05 | sell | 5529 | 0.01 | 1.11290 | 0.00000 | 0.00000 | ||
17381 | 2015.09.03 15:05 | modify | 5529 | 0.01 | 1.11290 | 1.11630 | 1.09090 | ||
17382 | 2015.09.03 15:10 | sell | 5530 | 0.01 | 1.11307 | 0.00000 | 0.00000 | ||
17383 | 2015.09.03 15:10 | modify | 5530 | 0.01 | 1.11307 | 1.11647 | 1.09107 | ||
17384 | 2015.09.03 15:15 | sell | 5531 | 0.01 | 1.11269 | 0.00000 | 0.00000 | ||
17385 | 2015.09.03 15:15 | modify | 5531 | 0.01 | 1.11269 | 1.11609 | 1.09069 | ||
17386 | 2015.09.03 15:20 | sell | 5532 | 0.01 | 1.11176 | 0.00000 | 0.00000 | ||
17387 | 2015.09.03 15:20 | modify | 5532 | 0.01 | 1.11176 | 1.11516 | 1.08976 | ||
17388 | 2015.09.03 15:25 | sell | 5533 | 0.01 | 1.11293 | 0.00000 | 0.00000 | ||
17389 | 2015.09.03 15:25 | modify | 5533 | 0.01 | 1.11293 | 1.11633 | 1.09093 | ||
17390 | 2015.09.03 15:30 | sell | 5534 | 0.01 | 1.11263 | 0.00000 | 0.00000 | ||
17391 | 2015.09.03 15:30 | modify | 5534 | 0.01 | 1.11263 | 1.11603 | 1.09063 | ||
17392 | 2015.09.03 15:40 | s/l | 5527 | 0.01 | 1.11458 | 1.11458 | 1.08918 | -3.44 | 12490.85 |
17393 | 2015.09.03 15:44 | s/l | 5532 | 0.01 | 1.11516 | 1.11516 | 1.08976 | -3.44 | 12487.41 |
17394 | 2015.09.03 17:00 | modify | 5526 | 0.01 | 1.11404 | 1.11123 | 1.09204 | ||
17395 | 2015.09.03 17:00 | modify | 5525 | 0.01 | 1.11416 | 1.11123 | 1.09216 | ||
17396 | 2015.09.03 17:10 | modify | 5526 | 0.01 | 1.11404 | 1.11084 | 1.09204 | ||
17397 | 2015.09.03 17:10 | modify | 5525 | 0.01 | 1.11416 | 1.11084 | 1.09216 | ||
17398 | 2015.09.03 17:15 | close | 5526 | 0.01 | 1.10953 | 1.11084 | 1.09204 | 4.47 | 12491.88 |
17399 | 2015.09.03 17:15 | close | 5525 | 0.01 | 1.10953 | 1.11084 | 1.09216 | 4.59 | 12496.47 |
17400 | 2015.09.04 10:12 | s/l | 5528 | 0.01 | 1.11531 | 1.11531 | 1.08991 | -3.43 | 12493.04 |
17401 | 2015.09.04 10:26 | s/l | 5534 | 0.01 | 1.11603 | 1.11603 | 1.09063 | -3.43 | 12489.62 |
17402 | 2015.09.04 10:26 | s/l | 5531 | 0.01 | 1.11609 | 1.11609 | 1.09069 | -3.43 | 12486.19 |
17403 | 2015.09.04 14:30 | s/l | 5529 | 0.01 | 1.11630 | 1.11630 | 1.09090 | -3.43 | 12482.76 |
17404 | 2015.09.04 14:30 | s/l | 5530 | 0.01 | 1.11647 | 1.11647 | 1.09107 | -3.43 | 12479.33 |
17405 | 2015.09.04 14:30 | s/l | 5533 | 0.01 | 1.11633 | 1.11633 | 1.09093 | -3.43 | 12475.91 |
17406 | 2015.09.04 14:35 | sell | 5535 | 0.01 | 1.11001 | 0.00000 | 0.00000 | ||
17407 | 2015.09.04 14:35 | modify | 5535 | 0.01 | 1.11001 | 1.11341 | 1.08801 | ||
17408 | 2015.09.04 14:45 | sell | 5536 | 0.01 | 1.11038 | 0.00000 | 0.00000 | ||
17409 | 2015.09.04 14:45 | modify | 5536 | 0.01 | 1.11038 | 1.11378 | 1.08838 | ||
17410 | 2015.09.04 14:52 | s/l | 5535 | 0.01 | 1.11341 | 1.11341 | 1.08801 | -3.44 | 12472.47 |
17411 | 2015.09.04 14:52 | s/l | 5536 | 0.01 | 1.11378 | 1.11378 | 1.08838 | -3.44 | 12469.03 |
17412 | 2015.09.04 19:05 | buy | 5537 | 0.01 | 1.11723 | 0.00000 | 0.00000 | ||
17413 | 2015.09.04 19:05 | modify | 5537 | 0.01 | 1.11723 | 1.11383 | 1.13923 | ||
17414 | 2015.09.04 21:41 | s/l | 5537 | 0.01 | 1.11383 | 1.11383 | 1.13923 | -3.44 | 12465.59 |
17415 | 2015.09.08 05:35 | buy | 5538 | 0.01 | 1.11924 | 0.00000 | 0.00000 | ||
17416 | 2015.09.08 05:35 | modify | 5538 | 0.01 | 1.11924 | 1.11584 | 1.14124 | ||
17417 | 2015.09.08 05:40 | buy | 5539 | 0.01 | 1.11904 | 0.00000 | 0.00000 | ||
17418 | 2015.09.08 05:40 | modify | 5539 | 0.01 | 1.11904 | 1.11564 | 1.14104 | ||
17419 | 2015.09.08 05:45 | buy | 5540 | 0.01 | 1.11960 | 0.00000 | 0.00000 | ||
17420 | 2015.09.08 05:45 | modify | 5540 | 0.01 | 1.11960 | 1.11620 | 1.14160 | ||
17421 | 2015.09.08 05:50 | buy | 5541 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
17422 | 2015.09.08 05:50 | modify | 5541 | 0.01 | 1.11980 | 1.11640 | 1.14180 | ||
17423 | 2015.09.08 05:55 | buy | 5542 | 0.01 | 1.12061 | 0.00000 | 0.00000 | ||
17424 | 2015.09.08 05:55 | modify | 5542 | 0.01 | 1.12061 | 1.11721 | 1.14261 | ||
17425 | 2015.09.08 09:37 | s/l | 5542 | 0.01 | 1.11721 | 1.11721 | 1.14261 | -3.44 | 12462.15 |
17426 | 2015.09.08 11:40 | s/l | 5541 | 0.01 | 1.11640 | 1.11640 | 1.14180 | -3.44 | 12458.71 |
17427 | 2015.09.08 11:40 | s/l | 5540 | 0.01 | 1.11620 | 1.11620 | 1.14160 | -3.44 | 12455.27 |
17428 | 2015.09.08 11:41 | s/l | 5538 | 0.01 | 1.11584 | 1.11584 | 1.14124 | -3.44 | 12451.83 |
17429 | 2015.09.08 11:56 | s/l | 5539 | 0.01 | 1.11564 | 1.11564 | 1.14104 | -3.44 | 12448.39 |
17430 | 2015.09.08 21:25 | buy | 5543 | 0.01 | 1.12125 | 0.00000 | 0.00000 | ||
17431 | 2015.09.08 21:25 | modify | 5543 | 0.01 | 1.12125 | 1.11785 | 1.14325 | ||
17432 | 2015.09.09 04:42 | s/l | 5543 | 0.01 | 1.11785 | 1.11785 | 1.14325 | -3.49 | 12444.90 |
17433 | 2015.09.10 17:10 | buy | 5544 | 0.01 | 1.12377 | 0.00000 | 0.00000 | ||
17434 | 2015.09.10 17:10 | modify | 5544 | 0.01 | 1.12377 | 1.12037 | 1.14577 | ||
17435 | 2015.09.10 17:15 | buy | 5545 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
17436 | 2015.09.10 17:15 | modify | 5545 | 0.01 | 1.12534 | 1.12194 | 1.14734 | ||
17437 | 2015.09.10 17:20 | buy | 5546 | 0.01 | 1.12704 | 0.00000 | 0.00000 | ||
17438 | 2015.09.10 17:20 | modify | 5546 | 0.01 | 1.12704 | 1.12364 | 1.14904 | ||
17439 | 2015.09.10 17:25 | buy | 5547 | 0.01 | 1.12765 | 0.00000 | 0.00000 | ||
17440 | 2015.09.10 17:25 | modify | 5547 | 0.01 | 1.12765 | 1.12425 | 1.14965 | ||
17441 | 2015.09.10 17:30 | close | 5544 | 0.01 | 1.12770 | 1.12037 | 1.14577 | 3.89 | 12448.79 |
17442 | 2015.09.10 17:30 | buy | 5548 | 0.01 | 1.12780 | 0.00000 | 0.00000 | ||
17443 | 2015.09.10 17:30 | modify | 5548 | 0.01 | 1.12780 | 1.12440 | 1.14980 | ||
17444 | 2015.09.10 17:35 | buy | 5549 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
17445 | 2015.09.10 17:35 | modify | 5549 | 0.01 | 1.12651 | 1.12311 | 1.14851 | ||
17446 | 2015.09.10 17:40 | buy | 5550 | 0.01 | 1.12628 | 0.00000 | 0.00000 | ||
17447 | 2015.09.10 17:40 | modify | 5550 | 0.01 | 1.12628 | 1.12288 | 1.14828 | ||
17448 | 2015.09.10 17:45 | buy | 5551 | 0.01 | 1.12710 | 0.00000 | 0.00000 | ||
17449 | 2015.09.10 17:45 | modify | 5551 | 0.01 | 1.12710 | 1.12370 | 1.14910 | ||
17450 | 2015.09.10 17:50 | buy | 5552 | 0.01 | 1.12748 | 0.00000 | 0.00000 | ||
17451 | 2015.09.10 17:50 | modify | 5552 | 0.01 | 1.12748 | 1.12408 | 1.14948 | ||
17452 | 2015.09.10 17:55 | buy | 5553 | 0.01 | 1.12752 | 0.00000 | 0.00000 | ||
17453 | 2015.09.10 17:55 | modify | 5553 | 0.01 | 1.12752 | 1.12412 | 1.14952 | ||
17454 | 2015.09.11 01:20 | close | 5545 | 0.01 | 1.12959 | 1.12194 | 1.14734 | 4.15 | 12452.94 |
17455 | 2015.09.11 09:30 | close | 5550 | 0.01 | 1.13060 | 1.12288 | 1.14828 | 4.22 | 12457.17 |
17456 | 2015.09.11 09:30 | close | 5549 | 0.01 | 1.13060 | 1.12311 | 1.14851 | 3.99 | 12461.16 |
17457 | 2015.09.11 14:35 | close | 5546 | 0.01 | 1.12757 | 1.12364 | 1.14904 | 0.43 | 12461.59 |
17458 | 2015.09.11 14:40 | close | 5551 | 0.01 | 1.12787 | 1.12370 | 1.14910 | 0.67 | 12462.26 |
17459 | 2015.09.11 15:25 | close | 5553 | 0.01 | 1.12818 | 1.12412 | 1.14952 | 0.56 | 12462.83 |
17460 | 2015.09.11 15:25 | close | 5552 | 0.01 | 1.12818 | 1.12408 | 1.14948 | 0.60 | 12463.43 |
17461 | 2015.09.11 15:25 | close | 5547 | 0.01 | 1.12818 | 1.12425 | 1.14965 | 0.43 | 12463.86 |
17462 | 2015.09.11 15:30 | close | 5548 | 0.01 | 1.12857 | 1.12440 | 1.14980 | 0.67 | 12464.53 |
17463 | 2015.09.11 17:10 | buy | 5554 | 0.01 | 1.13109 | 0.00000 | 0.00000 | ||
17464 | 2015.09.11 17:10 | modify | 5554 | 0.01 | 1.13109 | 1.12769 | 1.15309 | ||
17465 | 2015.09.11 17:20 | buy | 5555 | 0.01 | 1.13159 | 0.00000 | 0.00000 | ||
17466 | 2015.09.11 17:20 | modify | 5555 | 0.01 | 1.13159 | 1.12819 | 1.15359 | ||
17467 | 2015.09.11 17:25 | buy | 5556 | 0.01 | 1.13252 | 0.00000 | 0.00000 | ||
17468 | 2015.09.11 17:25 | modify | 5556 | 0.01 | 1.13252 | 1.12912 | 1.15452 | ||
17469 | 2015.09.11 17:35 | buy | 5557 | 0.01 | 1.13286 | 0.00000 | 0.00000 | ||
17470 | 2015.09.11 17:35 | modify | 5557 | 0.01 | 1.13286 | 1.12946 | 1.15486 | ||
17471 | 2015.09.11 17:40 | buy | 5558 | 0.01 | 1.13241 | 0.00000 | 0.00000 | ||
17472 | 2015.09.11 17:40 | modify | 5558 | 0.01 | 1.13241 | 1.12901 | 1.15441 | ||
17473 | 2015.09.11 17:45 | buy | 5559 | 0.01 | 1.13345 | 0.00000 | 0.00000 | ||
17474 | 2015.09.11 17:45 | modify | 5559 | 0.01 | 1.13345 | 1.13005 | 1.15545 | ||
17475 | 2015.09.11 17:50 | buy | 5560 | 0.01 | 1.13450 | 0.00000 | 0.00000 | ||
17476 | 2015.09.11 17:50 | modify | 5560 | 0.01 | 1.13450 | 1.13110 | 1.15650 | ||
17477 | 2015.09.11 17:55 | buy | 5561 | 0.01 | 1.13323 | 0.00000 | 0.00000 | ||
17478 | 2015.09.11 17:55 | modify | 5561 | 0.01 | 1.13323 | 1.12983 | 1.15523 | ||
17479 | 2015.09.11 18:00 | buy | 5562 | 0.01 | 1.13374 | 0.00000 | 0.00000 | ||
17480 | 2015.09.11 18:00 | modify | 5562 | 0.01 | 1.13374 | 1.13034 | 1.15574 | ||
17481 | 2015.09.11 18:05 | buy | 5563 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
17482 | 2015.09.11 18:05 | modify | 5563 | 0.01 | 1.13365 | 1.13025 | 1.15565 | ||
17483 | 2015.09.11 18:10 | buy | 5564 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
17484 | 2015.09.11 18:10 | modify | 5564 | 0.01 | 1.13406 | 1.13066 | 1.15606 | ||
17485 | 2015.09.13 23:00 | close | 5558 | 0.01 | 1.13311 | 1.12901 | 1.15441 | 0.65 | 12465.18 |
17486 | 2015.09.13 23:00 | close | 5556 | 0.01 | 1.13311 | 1.12912 | 1.15452 | 0.54 | 12465.72 |
17487 | 2015.09.13 23:00 | close | 5555 | 0.01 | 1.13311 | 1.12819 | 1.15359 | 1.47 | 12467.19 |
17488 | 2015.09.13 23:00 | close | 5554 | 0.01 | 1.13311 | 1.12769 | 1.15309 | 1.97 | 12469.16 |
17489 | 2015.09.13 23:20 | close | 5557 | 0.01 | 1.13355 | 1.12946 | 1.15486 | 0.64 | 12469.80 |
17490 | 2015.09.13 23:55 | close | 5561 | 0.01 | 1.13375 | 1.12983 | 1.15523 | 0.47 | 12470.27 |
17491 | 2015.09.14 00:15 | close | 5563 | 0.01 | 1.13417 | 1.13025 | 1.15565 | 0.42 | 12470.70 |
17492 | 2015.09.14 00:15 | close | 5559 | 0.01 | 1.13417 | 1.13005 | 1.15545 | 0.62 | 12471.32 |
17493 | 2015.09.14 00:25 | close | 5564 | 0.01 | 1.13530 | 1.13066 | 1.15606 | 1.14 | 12472.46 |
17494 | 2015.09.14 00:25 | close | 5562 | 0.01 | 1.13530 | 1.13034 | 1.15574 | 1.46 | 12473.93 |
17495 | 2015.09.14 00:25 | close | 5560 | 0.01 | 1.13530 | 1.13110 | 1.15650 | 0.70 | 12474.63 |
17496 | 2015.09.15 16:55 | sell | 5565 | 0.01 | 1.12821 | 0.00000 | 0.00000 | ||
17497 | 2015.09.15 16:55 | modify | 5565 | 0.01 | 1.12821 | 1.13161 | 1.10621 | ||
17498 | 2015.09.15 17:00 | sell | 5566 | 0.01 | 1.12734 | 0.00000 | 0.00000 | ||
17499 | 2015.09.15 17:00 | modify | 5566 | 0.01 | 1.12734 | 1.13074 | 1.10534 | ||
17500 | 2015.09.15 17:15 | sell | 5567 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
17501 | 2015.09.15 17:15 | modify | 5567 | 0.01 | 1.12677 | 1.13017 | 1.10477 | ||
17502 | 2015.09.15 17:25 | sell | 5568 | 0.01 | 1.12683 | 0.00000 | 0.00000 | ||
17503 | 2015.09.15 17:25 | modify | 5568 | 0.01 | 1.12683 | 1.13023 | 1.10483 | ||
17504 | 2015.09.16 09:10 | sell | 5569 | 0.01 | 1.12548 | 0.00000 | 0.00000 | ||
17505 | 2015.09.16 09:10 | modify | 5569 | 0.01 | 1.12548 | 1.12888 | 1.10348 | ||
17506 | 2015.09.16 09:15 | sell | 5570 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
17507 | 2015.09.16 09:15 | modify | 5570 | 0.01 | 1.12519 | 1.12859 | 1.10319 | ||
17508 | 2015.09.16 11:05 | close | 5565 | 0.01 | 1.12389 | 1.13161 | 1.10621 | 4.28 | 12478.91 |
17509 | 2015.09.16 11:20 | close | 5566 | 0.01 | 1.12302 | 1.13074 | 1.10534 | 4.28 | 12483.19 |
17510 | 2015.09.16 11:20 | sell | 5571 | 0.01 | 1.12292 | 0.00000 | 0.00000 | ||
17511 | 2015.09.16 11:20 | modify | 5571 | 0.01 | 1.12292 | 1.12632 | 1.10092 | ||
17512 | 2015.09.16 11:25 | sell | 5572 | 0.01 | 1.12290 | 0.00000 | 0.00000 | ||
17513 | 2015.09.16 11:25 | modify | 5572 | 0.01 | 1.12290 | 1.12630 | 1.10090 | ||
17514 | 2015.09.16 13:00 | modify | 5568 | 0.01 | 1.12683 | 1.12408 | 1.10483 | ||
17515 | 2015.09.16 13:00 | modify | 5567 | 0.01 | 1.12677 | 1.12408 | 1.10477 | ||
17516 | 2015.09.16 13:05 | modify | 5568 | 0.01 | 1.12683 | 1.12387 | 1.10483 | ||
17517 | 2015.09.16 13:05 | modify | 5567 | 0.01 | 1.12677 | 1.12387 | 1.10477 | ||
17518 | 2015.09.16 13:10 | modify | 5568 | 0.01 | 1.12683 | 1.12365 | 1.10483 | ||
17519 | 2015.09.16 13:10 | modify | 5567 | 0.01 | 1.12677 | 1.12365 | 1.10477 | ||
17520 | 2015.09.16 13:15 | modify | 5568 | 0.01 | 1.12683 | 1.12354 | 1.10483 | ||
17521 | 2015.09.16 13:15 | modify | 5567 | 0.01 | 1.12677 | 1.12354 | 1.10477 | ||
17522 | 2015.09.16 13:20 | close | 5568 | 0.01 | 1.12217 | 1.12354 | 1.10483 | 4.62 | 12487.82 |
17523 | 2015.09.16 13:20 | close | 5567 | 0.01 | 1.12217 | 1.12354 | 1.10477 | 4.56 | 12492.38 |
17524 | 2015.09.16 14:35 | s/l | 5572 | 0.01 | 1.12630 | 1.12630 | 1.10090 | -3.44 | 12488.94 |
17525 | 2015.09.16 14:35 | s/l | 5571 | 0.01 | 1.12632 | 1.12632 | 1.10092 | -3.44 | 12485.50 |
17526 | 2015.09.16 16:00 | s/l | 5570 | 0.01 | 1.12859 | 1.12859 | 1.10319 | -3.45 | 12482.05 |
17527 | 2015.09.16 16:02 | s/l | 5569 | 0.01 | 1.12888 | 1.12888 | 1.10348 | -3.45 | 12478.60 |
17528 | 2015.09.16 16:05 | buy | 5573 | 0.01 | 1.13002 | 0.00000 | 0.00000 | ||
17529 | 2015.09.16 16:05 | modify | 5573 | 0.01 | 1.13002 | 1.12662 | 1.15202 | ||
17530 | 2015.09.17 12:05 | close | 5573 | 0.01 | 1.13136 | 1.12662 | 1.15202 | 1.15 | 12479.75 |
17531 | 2015.09.17 20:00 | buy | 5574 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
17532 | 2015.09.17 20:00 | modify | 5574 | 0.01 | 1.13649 | 1.13309 | 1.15849 | ||
17533 | 2015.09.17 20:01 | s/l | 5574 | 0.01 | 1.13309 | 1.13309 | 1.15849 | -3.45 | 12476.30 |
17534 | 2015.09.17 20:05 | buy | 5575 | 0.01 | 1.13971 | 0.00000 | 0.00000 | ||
17535 | 2015.09.17 20:05 | modify | 5575 | 0.01 | 1.13971 | 1.13631 | 1.16171 | ||
17536 | 2015.09.17 20:07 | s/l | 5575 | 0.01 | 1.13631 | 1.13631 | 1.16171 | -3.45 | 12472.85 |
17537 | 2015.09.17 20:10 | buy | 5576 | 0.01 | 1.13784 | 0.00000 | 0.00000 | ||
17538 | 2015.09.17 20:10 | modify | 5576 | 0.01 | 1.13784 | 1.13444 | 1.15984 | ||
17539 | 2015.09.17 20:15 | buy | 5577 | 0.01 | 1.14121 | 0.00000 | 0.00000 | ||
17540 | 2015.09.17 20:15 | modify | 5577 | 0.01 | 1.14121 | 1.13781 | 1.16321 | ||
17541 | 2015.09.17 20:20 | buy | 5578 | 0.01 | 1.13867 | 0.00000 | 0.00000 | ||
17542 | 2015.09.17 20:20 | modify | 5578 | 0.01 | 1.13867 | 1.13527 | 1.16067 | ||
17543 | 2015.09.17 20:25 | buy | 5579 | 0.01 | 1.13927 | 0.00000 | 0.00000 | ||
17544 | 2015.09.17 20:25 | modify | 5579 | 0.01 | 1.13927 | 1.13587 | 1.16127 | ||
17545 | 2015.09.17 20:29 | s/l | 5577 | 0.01 | 1.13781 | 1.13781 | 1.16321 | -3.45 | 12469.40 |
17546 | 2015.09.17 20:35 | buy | 5580 | 0.01 | 1.13993 | 0.00000 | 0.00000 | ||
17547 | 2015.09.17 20:35 | modify | 5580 | 0.01 | 1.13993 | 1.13653 | 1.16193 | ||
17548 | 2015.09.17 20:40 | buy | 5581 | 0.01 | 1.13843 | 0.00000 | 0.00000 | ||
17549 | 2015.09.17 20:40 | modify | 5581 | 0.01 | 1.13843 | 1.13503 | 1.16043 | ||
17550 | 2015.09.17 20:45 | buy | 5582 | 0.01 | 1.13985 | 0.00000 | 0.00000 | ||
17551 | 2015.09.17 20:45 | modify | 5582 | 0.01 | 1.13985 | 1.13645 | 1.16185 | ||
17552 | 2015.09.17 20:55 | buy | 5583 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
17553 | 2015.09.17 20:55 | modify | 5583 | 0.01 | 1.14028 | 1.13688 | 1.16228 | ||
17554 | 2015.09.17 21:35 | close | 5576 | 0.01 | 1.14189 | 1.13444 | 1.15984 | 4.00 | 12473.40 |
17555 | 2015.09.17 21:35 | buy | 5584 | 0.01 | 1.14199 | 0.00000 | 0.00000 | ||
17556 | 2015.09.17 21:35 | modify | 5584 | 0.01 | 1.14199 | 1.13859 | 1.16399 | ||
17557 | 2015.09.17 21:40 | close | 5581 | 0.01 | 1.14286 | 1.13503 | 1.16043 | 4.38 | 12477.78 |
17558 | 2015.09.17 21:40 | close | 5578 | 0.01 | 1.14286 | 1.13527 | 1.16067 | 4.14 | 12481.92 |
17559 | 2015.09.17 21:40 | buy | 5585 | 0.01 | 1.14296 | 0.00000 | 0.00000 | ||
17560 | 2015.09.17 21:40 | modify | 5585 | 0.01 | 1.14296 | 1.13956 | 1.16496 | ||
17561 | 2015.09.17 21:45 | close | 5579 | 0.01 | 1.14341 | 1.13587 | 1.16127 | 4.09 | 12486.01 |
17562 | 2015.09.17 21:45 | buy | 5586 | 0.01 | 1.14351 | 0.00000 | 0.00000 | ||
17563 | 2015.09.17 21:45 | modify | 5586 | 0.01 | 1.14351 | 1.14011 | 1.16551 | ||
17564 | 2015.09.17 21:50 | buy | 5587 | 0.01 | 1.14331 | 0.00000 | 0.00000 | ||
17565 | 2015.09.17 21:50 | modify | 5587 | 0.01 | 1.14331 | 1.13991 | 1.16531 | ||
17566 | 2015.09.17 21:55 | buy | 5588 | 0.01 | 1.14376 | 0.00000 | 0.00000 | ||
17567 | 2015.09.17 21:55 | modify | 5588 | 0.01 | 1.14376 | 1.14036 | 1.16576 | ||
17568 | 2015.09.17 22:00 | close | 5582 | 0.01 | 1.14387 | 1.13645 | 1.16185 | 3.97 | 12489.98 |
17569 | 2015.09.17 22:00 | close | 5580 | 0.01 | 1.14387 | 1.13653 | 1.16193 | 3.89 | 12493.87 |
17570 | 2015.09.18 01:17 | s/l | 5588 | 0.01 | 1.14036 | 1.14036 | 1.16576 | -3.50 | 12490.37 |
17571 | 2015.09.18 01:17 | s/l | 5586 | 0.01 | 1.14011 | 1.14011 | 1.16551 | -3.50 | 12486.87 |
17572 | 2015.09.18 01:17 | s/l | 5587 | 0.01 | 1.13991 | 1.13991 | 1.16531 | -3.50 | 12483.37 |
17573 | 2015.09.18 01:20 | s/l | 5585 | 0.01 | 1.13956 | 1.13956 | 1.16496 | -3.50 | 12479.88 |
17574 | 2015.09.18 10:35 | close | 5583 | 0.01 | 1.14455 | 1.13688 | 1.16228 | 4.17 | 12484.05 |
17575 | 2015.09.18 16:25 | s/l | 5584 | 0.01 | 1.13859 | 1.13859 | 1.16399 | -3.50 | 12480.55 |
17576 | 2015.09.18 16:30 | sell | 5589 | 0.01 | 1.13774 | 0.00000 | 0.00000 | ||
17577 | 2015.09.18 16:30 | modify | 5589 | 0.01 | 1.13774 | 1.14114 | 1.11574 | ||
17578 | 2015.09.18 16:35 | sell | 5590 | 0.01 | 1.13765 | 0.00000 | 0.00000 | ||
17579 | 2015.09.18 16:35 | modify | 5590 | 0.01 | 1.13765 | 1.14105 | 1.11565 | ||
17580 | 2015.09.18 21:20 | close | 5590 | 0.01 | 1.13262 | 1.14105 | 1.11565 | 4.98 | 12485.53 |
17581 | 2015.09.18 21:20 | close | 5589 | 0.01 | 1.13262 | 1.14114 | 1.11574 | 5.07 | 12490.60 |
17582 | 2015.09.18 21:25 | sell | 5591 | 0.01 | 1.13126 | 0.00000 | 0.00000 | ||
17583 | 2015.09.18 21:25 | modify | 5591 | 0.01 | 1.13126 | 1.13466 | 1.10926 | ||
17584 | 2015.09.18 21:30 | sell | 5592 | 0.01 | 1.13046 | 0.00000 | 0.00000 | ||
17585 | 2015.09.18 21:30 | modify | 5592 | 0.01 | 1.13046 | 1.13386 | 1.10846 | ||
17586 | 2015.09.18 21:35 | sell | 5593 | 0.01 | 1.12936 | 0.00000 | 0.00000 | ||
17587 | 2015.09.18 21:35 | modify | 5593 | 0.01 | 1.12936 | 1.13276 | 1.10736 | ||
17588 | 2015.09.18 21:40 | sell | 5594 | 0.01 | 1.12989 | 0.00000 | 0.00000 | ||
17589 | 2015.09.18 21:40 | modify | 5594 | 0.01 | 1.12989 | 1.13329 | 1.10789 | ||
17590 | 2015.09.18 21:55 | sell | 5595 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
17591 | 2015.09.18 21:55 | modify | 5595 | 0.01 | 1.12935 | 1.13275 | 1.10735 | ||
17592 | 2015.09.18 22:00 | sell | 5596 | 0.01 | 1.12820 | 0.00000 | 0.00000 | ||
17593 | 2015.09.18 22:00 | modify | 5596 | 0.01 | 1.12820 | 1.13160 | 1.10620 | ||
17594 | 2015.09.20 23:00 | close | 5595 | 0.01 | 1.12818 | 1.13275 | 1.10735 | 1.12 | 12491.72 |
17595 | 2015.09.20 23:00 | close | 5594 | 0.01 | 1.12818 | 1.13329 | 1.10789 | 1.66 | 12493.38 |
17596 | 2015.09.20 23:00 | close | 5593 | 0.01 | 1.12818 | 1.13276 | 1.10736 | 1.13 | 12494.51 |
17597 | 2015.09.20 23:00 | close | 5592 | 0.01 | 1.12818 | 1.13386 | 1.10846 | 2.23 | 12496.74 |
17598 | 2015.09.20 23:00 | close | 5591 | 0.01 | 1.12818 | 1.13466 | 1.10926 | 3.03 | 12499.77 |
17599 | 2015.09.21 05:43 | s/l | 5596 | 0.01 | 1.13160 | 1.13160 | 1.10620 | -3.44 | 12496.34 |
17600 | 2015.09.24 15:10 | buy | 5597 | 0.01 | 1.12739 | 0.00000 | 0.00000 | ||
17601 | 2015.09.24 15:10 | modify | 5597 | 0.01 | 1.12739 | 1.12399 | 1.14939 | ||
17602 | 2015.09.24 18:21 | s/l | 5597 | 0.01 | 1.12399 | 1.12399 | 1.14939 | -3.45 | 12492.89 |
17603 | 2015.09.25 09:10 | sell | 5598 | 0.01 | 1.11447 | 0.00000 | 0.00000 | ||
17604 | 2015.09.25 09:10 | modify | 5598 | 0.01 | 1.11447 | 1.11787 | 1.09247 | ||
17605 | 2015.09.25 09:40 | sell | 5599 | 0.01 | 1.11300 | 0.00000 | 0.00000 | ||
17606 | 2015.09.25 09:40 | modify | 5599 | 0.01 | 1.11300 | 1.11640 | 1.09100 | ||
17607 | 2015.09.25 11:56 | s/l | 5599 | 0.01 | 1.11640 | 1.11640 | 1.09100 | -3.44 | 12489.45 |
17608 | 2015.09.25 15:36 | s/l | 5598 | 0.01 | 1.11787 | 1.11787 | 1.09247 | -3.44 | 12486.01 |
17609 | 2015.09.30 09:10 | sell | 5600 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
17610 | 2015.09.30 09:10 | modify | 5600 | 0.01 | 1.12139 | 1.12479 | 1.09939 | ||
17611 | 2015.09.30 14:20 | sell | 5601 | 0.01 | 1.11841 | 0.00000 | 0.00000 | ||
17612 | 2015.09.30 14:20 | modify | 5601 | 0.01 | 1.11841 | 1.12181 | 1.09641 | ||
17613 | 2015.09.30 16:30 | close | 5600 | 0.01 | 1.11707 | 1.12479 | 1.09939 | 4.28 | 12490.29 |
17614 | 2015.10.01 10:20 | close | 5601 | 0.01 | 1.11492 | 1.12181 | 1.09641 | 3.49 | 12493.77 |
17615 | 2015.10.01 15:40 | buy | 5602 | 0.01 | 1.11835 | 0.00000 | 0.00000 | ||
17616 | 2015.10.01 15:40 | modify | 5602 | 0.01 | 1.11835 | 1.11495 | 1.14035 | ||
17617 | 2015.10.01 15:55 | buy | 5603 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
17618 | 2015.10.01 15:55 | modify | 5603 | 0.01 | 1.11884 | 1.11544 | 1.14084 | ||
17619 | 2015.10.01 16:00 | buy | 5604 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
17620 | 2015.10.01 16:00 | modify | 5604 | 0.01 | 1.11980 | 1.11640 | 1.14180 | ||
17621 | 2015.10.01 16:05 | buy | 5605 | 0.01 | 1.11996 | 0.00000 | 0.00000 | ||
17622 | 2015.10.01 16:05 | modify | 5605 | 0.01 | 1.11996 | 1.11656 | 1.14196 | ||
17623 | 2015.10.02 09:06 | s/l | 5605 | 0.01 | 1.11656 | 1.11656 | 1.14196 | -3.49 | 12490.29 |
17624 | 2015.10.02 09:06 | s/l | 5604 | 0.01 | 1.11640 | 1.11640 | 1.14180 | -3.49 | 12486.80 |
17625 | 2015.10.02 12:49 | s/l | 5603 | 0.01 | 1.11544 | 1.11544 | 1.14084 | -3.49 | 12483.31 |
17626 | 2015.10.02 14:35 | close | 5602 | 0.01 | 1.12676 | 1.11495 | 1.14035 | 8.32 | 12491.63 |
17627 | 2015.10.02 14:35 | buy | 5606 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
17628 | 2015.10.02 14:35 | modify | 5606 | 0.01 | 1.12686 | 1.12346 | 1.14886 | ||
17629 | 2015.10.02 14:40 | buy | 5607 | 0.01 | 1.13046 | 0.00000 | 0.00000 | ||
17630 | 2015.10.02 14:40 | modify | 5607 | 0.01 | 1.13046 | 1.12706 | 1.15246 | ||
17631 | 2015.10.02 14:45 | buy | 5608 | 0.01 | 1.12954 | 0.00000 | 0.00000 | ||
17632 | 2015.10.02 14:45 | modify | 5608 | 0.01 | 1.12954 | 1.12614 | 1.15154 | ||
17633 | 2015.10.02 14:50 | buy | 5609 | 0.01 | 1.13064 | 0.00000 | 0.00000 | ||
17634 | 2015.10.02 14:50 | modify | 5609 | 0.01 | 1.13064 | 1.12724 | 1.15264 | ||
17635 | 2015.10.02 14:55 | buy | 5610 | 0.01 | 1.12955 | 0.00000 | 0.00000 | ||
17636 | 2015.10.02 14:55 | modify | 5610 | 0.01 | 1.12955 | 1.12615 | 1.15155 | ||
17637 | 2015.10.02 15:00 | buy | 5611 | 0.01 | 1.12892 | 0.00000 | 0.00000 | ||
17638 | 2015.10.02 15:00 | modify | 5611 | 0.01 | 1.12892 | 1.12552 | 1.15092 | ||
17639 | 2015.10.02 15:05 | buy | 5612 | 0.01 | 1.12750 | 0.00000 | 0.00000 | ||
17640 | 2015.10.02 15:05 | modify | 5612 | 0.01 | 1.12750 | 1.12410 | 1.14950 | ||
17641 | 2015.10.02 15:10 | buy | 5613 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
17642 | 2015.10.02 15:10 | modify | 5613 | 0.01 | 1.12969 | 1.12629 | 1.15169 | ||
17643 | 2015.10.02 15:15 | buy | 5614 | 0.01 | 1.13028 | 0.00000 | 0.00000 | ||
17644 | 2015.10.02 15:15 | modify | 5614 | 0.01 | 1.13028 | 1.12688 | 1.15228 | ||
17645 | 2015.10.02 15:20 | buy | 5615 | 0.01 | 1.12927 | 0.00000 | 0.00000 | ||
17646 | 2015.10.02 15:20 | modify | 5615 | 0.01 | 1.12927 | 1.12587 | 1.15127 | ||
17647 | 2015.10.02 15:25 | buy | 5616 | 0.01 | 1.13020 | 0.00000 | 0.00000 | ||
17648 | 2015.10.02 15:25 | modify | 5616 | 0.01 | 1.13020 | 1.12680 | 1.15220 | ||
17649 | 2015.10.02 16:58 | s/l | 5609 | 0.01 | 1.12724 | 1.12724 | 1.15264 | -3.45 | 12488.18 |
17650 | 2015.10.02 16:58 | s/l | 5607 | 0.01 | 1.12706 | 1.12706 | 1.15246 | -3.45 | 12484.73 |
17651 | 2015.10.02 16:58 | s/l | 5614 | 0.01 | 1.12688 | 1.12688 | 1.15228 | -3.45 | 12481.28 |
17652 | 2015.10.02 16:58 | s/l | 5616 | 0.01 | 1.12680 | 1.12680 | 1.15220 | -3.45 | 12477.83 |
17653 | 2015.10.02 17:15 | s/l | 5613 | 0.01 | 1.12629 | 1.12629 | 1.15169 | -3.45 | 12474.38 |
17654 | 2015.10.02 17:15 | s/l | 5610 | 0.01 | 1.12615 | 1.12615 | 1.15155 | -3.45 | 12470.93 |
17655 | 2015.10.02 17:15 | s/l | 5608 | 0.01 | 1.12614 | 1.12614 | 1.15154 | -3.45 | 12467.48 |
17656 | 2015.10.02 17:36 | s/l | 5615 | 0.01 | 1.12587 | 1.12587 | 1.15127 | -3.45 | 12464.03 |
17657 | 2015.10.02 18:15 | s/l | 5611 | 0.01 | 1.12552 | 1.12552 | 1.15092 | -3.45 | 12460.58 |
17658 | 2015.10.02 18:47 | s/l | 5612 | 0.01 | 1.12410 | 1.12410 | 1.14950 | -3.45 | 12457.13 |
17659 | 2015.10.02 19:03 | s/l | 5606 | 0.01 | 1.12346 | 1.12346 | 1.14886 | -3.45 | 12453.68 |
17660 | 2015.10.06 09:40 | buy | 5617 | 0.01 | 1.12174 | 0.00000 | 0.00000 | ||
17661 | 2015.10.06 09:40 | modify | 5617 | 0.01 | 1.12174 | 1.11834 | 1.14374 | ||
17662 | 2015.10.06 16:55 | close | 5617 | 0.01 | 1.12580 | 1.11834 | 1.14374 | 4.02 | 12457.70 |
17663 | 2015.10.06 16:55 | buy | 5618 | 0.01 | 1.12590 | 0.00000 | 0.00000 | ||
17664 | 2015.10.06 16:55 | modify | 5618 | 0.01 | 1.12590 | 1.12250 | 1.14790 | ||
17665 | 2015.10.06 17:00 | buy | 5619 | 0.01 | 1.12627 | 0.00000 | 0.00000 | ||
17666 | 2015.10.06 17:00 | modify | 5619 | 0.01 | 1.12627 | 1.12287 | 1.14827 | ||
17667 | 2015.10.06 17:05 | buy | 5620 | 0.01 | 1.12690 | 0.00000 | 0.00000 | ||
17668 | 2015.10.06 17:05 | modify | 5620 | 0.01 | 1.12690 | 1.12350 | 1.14890 | ||
17669 | 2015.10.06 17:10 | buy | 5621 | 0.01 | 1.12655 | 0.00000 | 0.00000 | ||
17670 | 2015.10.06 17:10 | modify | 5621 | 0.01 | 1.12655 | 1.12315 | 1.14855 | ||
17671 | 2015.10.07 09:06 | s/l | 5620 | 0.01 | 1.12350 | 1.12350 | 1.14890 | -3.50 | 12454.21 |
17672 | 2015.10.07 09:07 | s/l | 5621 | 0.01 | 1.12315 | 1.12315 | 1.14855 | -3.50 | 12450.71 |
17673 | 2015.10.07 09:10 | sell | 5622 | 0.01 | 1.12354 | 0.00000 | 0.00000 | ||
17674 | 2015.10.07 09:10 | modify | 5622 | 0.01 | 1.12354 | 1.12694 | 1.10154 | ||
17675 | 2015.10.07 09:25 | sell | 5623 | 0.01 | 1.12368 | 0.00000 | 0.00000 | ||
17676 | 2015.10.07 09:25 | modify | 5623 | 0.01 | 1.12368 | 1.12708 | 1.10168 | ||
17677 | 2015.10.07 09:35 | sell | 5624 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
17678 | 2015.10.07 09:35 | modify | 5624 | 0.01 | 1.12314 | 1.12654 | 1.10114 | ||
17679 | 2015.10.07 09:35 | s/l | 5619 | 0.01 | 1.12287 | 1.12287 | 1.14827 | -3.50 | 12447.21 |
17680 | 2015.10.07 09:36 | s/l | 5618 | 0.01 | 1.12250 | 1.12250 | 1.14790 | -3.50 | 12443.72 |
17681 | 2015.10.07 09:40 | sell | 5625 | 0.01 | 1.12291 | 0.00000 | 0.00000 | ||
17682 | 2015.10.07 09:40 | modify | 5625 | 0.01 | 1.12291 | 1.12631 | 1.10091 | ||
17683 | 2015.10.07 13:02 | s/l | 5625 | 0.01 | 1.12631 | 1.12631 | 1.10091 | -3.44 | 12440.28 |
17684 | 2015.10.07 13:44 | s/l | 5624 | 0.01 | 1.12654 | 1.12654 | 1.10114 | -3.44 | 12436.84 |
17685 | 2015.10.07 13:45 | s/l | 5622 | 0.01 | 1.12694 | 1.12694 | 1.10154 | -3.44 | 12433.40 |
17686 | 2015.10.07 13:45 | s/l | 5623 | 0.01 | 1.12708 | 1.12708 | 1.10168 | -3.44 | 12429.96 |
17687 | 2015.10.08 09:20 | buy | 5626 | 0.01 | 1.12987 | 0.00000 | 0.00000 | ||
17688 | 2015.10.08 09:20 | modify | 5626 | 0.01 | 1.12987 | 1.12647 | 1.15187 | ||
17689 | 2015.10.08 09:25 | buy | 5627 | 0.01 | 1.13026 | 0.00000 | 0.00000 | ||
17690 | 2015.10.08 09:25 | modify | 5627 | 0.01 | 1.13026 | 1.12686 | 1.15226 | ||
17691 | 2015.10.08 09:30 | buy | 5628 | 0.01 | 1.13052 | 0.00000 | 0.00000 | ||
17692 | 2015.10.08 09:30 | modify | 5628 | 0.01 | 1.13052 | 1.12712 | 1.15252 | ||
17693 | 2015.10.08 09:35 | buy | 5629 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
17694 | 2015.10.08 09:35 | modify | 5629 | 0.01 | 1.12959 | 1.12619 | 1.15159 | ||
17695 | 2015.10.08 09:40 | buy | 5630 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
17696 | 2015.10.08 09:40 | modify | 5630 | 0.01 | 1.12967 | 1.12627 | 1.15167 | ||
17697 | 2015.10.08 14:06 | s/l | 5628 | 0.01 | 1.12712 | 1.12712 | 1.15252 | -3.45 | 12426.51 |
17698 | 2015.10.08 14:06 | s/l | 5627 | 0.01 | 1.12686 | 1.12686 | 1.15226 | -3.45 | 12423.06 |
17699 | 2015.10.08 14:06 | s/l | 5626 | 0.01 | 1.12647 | 1.12647 | 1.15187 | -3.45 | 12419.61 |
17700 | 2015.10.08 14:07 | s/l | 5629 | 0.01 | 1.12619 | 1.12619 | 1.15159 | -3.45 | 12416.16 |
17701 | 2015.10.08 14:07 | s/l | 5630 | 0.01 | 1.12627 | 1.12627 | 1.15167 | -3.45 | 12412.71 |
17702 | 2015.10.09 09:35 | buy | 5631 | 0.01 | 1.13160 | 0.00000 | 0.00000 | ||
17703 | 2015.10.09 09:35 | modify | 5631 | 0.01 | 1.13160 | 1.12820 | 1.15360 | ||
17704 | 2015.10.09 09:40 | buy | 5632 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
17705 | 2015.10.09 09:40 | modify | 5632 | 0.01 | 1.13188 | 1.12848 | 1.15388 | ||
17706 | 2015.10.09 09:45 | buy | 5633 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
17707 | 2015.10.09 09:45 | modify | 5633 | 0.01 | 1.13254 | 1.12914 | 1.15454 | ||
17708 | 2015.10.09 09:50 | buy | 5634 | 0.01 | 1.13450 | 0.00000 | 0.00000 | ||
17709 | 2015.10.09 09:50 | modify | 5634 | 0.01 | 1.13450 | 1.13110 | 1.15650 | ||
17710 | 2015.10.09 09:55 | buy | 5635 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
17711 | 2015.10.09 09:55 | modify | 5635 | 0.01 | 1.13393 | 1.13053 | 1.15593 | ||
17712 | 2015.10.09 12:40 | close | 5632 | 0.01 | 1.13585 | 1.12848 | 1.15388 | 3.92 | 12416.63 |
17713 | 2015.10.09 12:40 | close | 5631 | 0.01 | 1.13585 | 1.12820 | 1.15360 | 4.20 | 12420.83 |
17714 | 2015.10.09 14:20 | modify | 5633 | 0.01 | 1.13254 | 1.13551 | 1.15454 | ||
17715 | 2015.10.09 14:25 | close | 5633 | 0.01 | 1.13725 | 1.13551 | 1.15454 | 4.66 | 12425.49 |
17716 | 2015.10.09 18:50 | close | 5635 | 0.01 | 1.13833 | 1.13053 | 1.15593 | 4.35 | 12429.84 |
17717 | 2015.10.09 18:55 | close | 5634 | 0.01 | 1.13859 | 1.13110 | 1.15650 | 4.04 | 12433.88 |
17718 | 2015.10.13 09:55 | buy | 5636 | 0.01 | 1.14092 | 0.00000 | 0.00000 | ||
17719 | 2015.10.13 09:55 | modify | 5636 | 0.01 | 1.14092 | 1.13752 | 1.16292 | ||
17720 | 2015.10.13 11:00 | s/l | 5636 | 0.01 | 1.13752 | 1.13752 | 1.16292 | -3.45 | 12430.43 |
17721 | 2015.10.14 09:10 | buy | 5637 | 0.01 | 1.14190 | 0.00000 | 0.00000 | ||
17722 | 2015.10.14 09:10 | modify | 5637 | 0.01 | 1.14190 | 1.13850 | 1.16390 | ||
17723 | 2015.10.14 14:35 | buy | 5638 | 0.01 | 1.14364 | 0.00000 | 0.00000 | ||
17724 | 2015.10.14 14:35 | modify | 5638 | 0.01 | 1.14364 | 1.14024 | 1.16564 | ||
17725 | 2015.10.14 14:40 | buy | 5639 | 0.01 | 1.14372 | 0.00000 | 0.00000 | ||
17726 | 2015.10.14 14:40 | modify | 5639 | 0.01 | 1.14372 | 1.14032 | 1.16572 | ||
17727 | 2015.10.14 14:50 | buy | 5640 | 0.01 | 1.14443 | 0.00000 | 0.00000 | ||
17728 | 2015.10.14 14:50 | modify | 5640 | 0.01 | 1.14443 | 1.14103 | 1.16643 | ||
17729 | 2015.10.14 14:55 | buy | 5641 | 0.01 | 1.14433 | 0.00000 | 0.00000 | ||
17730 | 2015.10.14 14:55 | modify | 5641 | 0.01 | 1.14433 | 1.14093 | 1.16633 | ||
17731 | 2015.10.14 15:10 | buy | 5642 | 0.01 | 1.14456 | 0.00000 | 0.00000 | ||
17732 | 2015.10.14 15:10 | modify | 5642 | 0.01 | 1.14456 | 1.14116 | 1.16656 | ||
17733 | 2015.10.14 15:46 | s/l | 5642 | 0.01 | 1.14116 | 1.14116 | 1.16656 | -3.45 | 12426.98 |
17734 | 2015.10.14 15:47 | s/l | 5640 | 0.01 | 1.14103 | 1.14103 | 1.16643 | -3.45 | 12423.53 |
17735 | 2015.10.14 15:47 | s/l | 5641 | 0.01 | 1.14093 | 1.14093 | 1.16633 | -3.45 | 12420.08 |
17736 | 2015.10.14 20:15 | close | 5637 | 0.01 | 1.14632 | 1.13850 | 1.16390 | 4.37 | 12424.45 |
17737 | 2015.10.14 20:50 | close | 5639 | 0.01 | 1.14762 | 1.14032 | 1.16572 | 3.85 | 12428.30 |
17738 | 2015.10.14 20:50 | close | 5638 | 0.01 | 1.14762 | 1.14024 | 1.16564 | 3.93 | 12432.23 |
17739 | 2015.10.15 09:35 | sell | 5643 | 0.01 | 1.14436 | 0.00000 | 0.00000 | ||
17740 | 2015.10.15 09:35 | modify | 5643 | 0.01 | 1.14436 | 1.14776 | 1.12236 | ||
17741 | 2015.10.15 09:40 | sell | 5644 | 0.01 | 1.14396 | 0.00000 | 0.00000 | ||
17742 | 2015.10.15 09:40 | modify | 5644 | 0.01 | 1.14396 | 1.14736 | 1.12196 | ||
17743 | 2015.10.15 09:45 | sell | 5645 | 0.01 | 1.14285 | 0.00000 | 0.00000 | ||
17744 | 2015.10.15 09:45 | modify | 5645 | 0.01 | 1.14285 | 1.14625 | 1.12085 | ||
17745 | 2015.10.15 09:50 | sell | 5646 | 0.01 | 1.14310 | 0.00000 | 0.00000 | ||
17746 | 2015.10.15 09:50 | modify | 5646 | 0.01 | 1.14310 | 1.14650 | 1.12110 | ||
17747 | 2015.10.15 09:55 | sell | 5647 | 0.01 | 1.14326 | 0.00000 | 0.00000 | ||
17748 | 2015.10.15 09:55 | modify | 5647 | 0.01 | 1.14326 | 1.14666 | 1.12126 | ||
17749 | 2015.10.15 14:40 | close | 5644 | 0.01 | 1.14001 | 1.14736 | 1.12196 | 3.90 | 12436.13 |
17750 | 2015.10.15 14:40 | close | 5643 | 0.01 | 1.14001 | 1.14776 | 1.12236 | 4.30 | 12440.43 |
17751 | 2015.10.15 14:45 | close | 5647 | 0.01 | 1.13740 | 1.14666 | 1.12126 | 5.81 | 12446.24 |
17752 | 2015.10.15 14:45 | close | 5646 | 0.01 | 1.13740 | 1.14650 | 1.12110 | 5.65 | 12451.89 |
17753 | 2015.10.15 14:45 | close | 5645 | 0.01 | 1.13740 | 1.14625 | 1.12085 | 5.40 | 12457.29 |
17754 | 2015.10.15 14:45 | sell | 5648 | 0.01 | 1.13730 | 0.00000 | 0.00000 | ||
17755 | 2015.10.15 14:45 | modify | 5648 | 0.01 | 1.13730 | 1.14070 | 1.11530 | ||
17756 | 2015.10.15 14:50 | sell | 5649 | 0.01 | 1.13826 | 0.00000 | 0.00000 | ||
17757 | 2015.10.15 14:50 | modify | 5649 | 0.01 | 1.13826 | 1.14166 | 1.11626 | ||
17758 | 2015.10.15 14:55 | sell | 5650 | 0.01 | 1.13841 | 0.00000 | 0.00000 | ||
17759 | 2015.10.15 14:55 | modify | 5650 | 0.01 | 1.13841 | 1.14181 | 1.11641 | ||
17760 | 2015.10.15 15:20 | sell | 5651 | 0.01 | 1.13722 | 0.00000 | 0.00000 | ||
17761 | 2015.10.15 15:20 | modify | 5651 | 0.01 | 1.13722 | 1.14062 | 1.11522 | ||
17762 | 2015.10.15 17:15 | s/l | 5651 | 0.01 | 1.14062 | 1.14062 | 1.11522 | -3.45 | 12453.84 |
17763 | 2015.10.15 17:15 | s/l | 5648 | 0.01 | 1.14070 | 1.14070 | 1.11530 | -3.45 | 12450.39 |
17764 | 2015.10.15 17:57 | s/l | 5649 | 0.01 | 1.14166 | 1.14166 | 1.11626 | -3.45 | 12446.94 |
17765 | 2015.10.15 17:58 | s/l | 5650 | 0.01 | 1.14181 | 1.14181 | 1.11641 | -3.45 | 12443.49 |
17766 | 2015.10.22 14:30 | sell | 5652 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
17767 | 2015.10.22 14:30 | modify | 5652 | 0.01 | 1.12420 | 1.12760 | 1.10220 | ||
17768 | 2015.10.22 14:35 | sell | 5653 | 0.01 | 1.12466 | 0.00000 | 0.00000 | ||
17769 | 2015.10.22 14:35 | modify | 5653 | 0.01 | 1.12466 | 1.12806 | 1.10266 | ||
17770 | 2015.10.22 14:40 | sell | 5654 | 0.01 | 1.12523 | 0.00000 | 0.00000 | ||
17771 | 2015.10.22 14:40 | modify | 5654 | 0.01 | 1.12523 | 1.12863 | 1.10323 | ||
17772 | 2015.10.22 14:45 | sell | 5655 | 0.01 | 1.12282 | 0.00000 | 0.00000 | ||
17773 | 2015.10.22 14:45 | modify | 5655 | 0.01 | 1.12282 | 1.12622 | 1.10082 | ||
17774 | 2015.10.22 14:50 | close | 5654 | 0.01 | 1.12002 | 1.12863 | 1.10323 | 5.16 | 12448.65 |
17775 | 2015.10.22 14:50 | close | 5653 | 0.01 | 1.12002 | 1.12806 | 1.10266 | 4.60 | 12453.25 |
17776 | 2015.10.22 14:50 | close | 5652 | 0.01 | 1.12002 | 1.12760 | 1.10220 | 4.14 | 12457.39 |
17777 | 2015.10.22 14:50 | sell | 5656 | 0.01 | 1.11992 | 0.00000 | 0.00000 | ||
17778 | 2015.10.22 14:50 | modify | 5656 | 0.01 | 1.11992 | 1.12332 | 1.09792 | ||
17779 | 2015.10.22 14:55 | close | 5655 | 0.01 | 1.11862 | 1.12622 | 1.10082 | 4.16 | 12461.55 |
17780 | 2015.10.22 14:55 | sell | 5657 | 0.01 | 1.11852 | 0.00000 | 0.00000 | ||
17781 | 2015.10.22 14:55 | modify | 5657 | 0.01 | 1.11852 | 1.12192 | 1.09652 | ||
17782 | 2015.10.22 15:00 | sell | 5658 | 0.01 | 1.11964 | 0.00000 | 0.00000 | ||
17783 | 2015.10.22 15:00 | modify | 5658 | 0.01 | 1.11964 | 1.12304 | 1.09764 | ||
17784 | 2015.10.22 15:05 | sell | 5659 | 0.01 | 1.12044 | 0.00000 | 0.00000 | ||
17785 | 2015.10.22 15:05 | modify | 5659 | 0.01 | 1.12044 | 1.12384 | 1.09844 | ||
17786 | 2015.10.22 15:10 | sell | 5660 | 0.01 | 1.11997 | 0.00000 | 0.00000 | ||
17787 | 2015.10.22 15:10 | modify | 5660 | 0.01 | 1.11997 | 1.12337 | 1.09797 | ||
17788 | 2015.10.22 15:15 | sell | 5661 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
17789 | 2015.10.22 15:15 | modify | 5661 | 0.01 | 1.11941 | 1.12281 | 1.09741 | ||
17790 | 2015.10.22 15:20 | sell | 5662 | 0.01 | 1.11878 | 0.00000 | 0.00000 | ||
17791 | 2015.10.22 15:20 | modify | 5662 | 0.01 | 1.11878 | 1.12218 | 1.09678 | ||
17792 | 2015.10.22 15:25 | sell | 5663 | 0.01 | 1.11798 | 0.00000 | 0.00000 | ||
17793 | 2015.10.22 15:25 | modify | 5663 | 0.01 | 1.11798 | 1.12138 | 1.09598 | ||
17794 | 2015.10.22 15:30 | sell | 5664 | 0.01 | 1.11792 | 0.00000 | 0.00000 | ||
17795 | 2015.10.22 15:30 | modify | 5664 | 0.01 | 1.11792 | 1.12132 | 1.09592 | ||
17796 | 2015.10.22 15:35 | sell | 5665 | 0.01 | 1.11726 | 0.00000 | 0.00000 | ||
17797 | 2015.10.22 15:35 | modify | 5665 | 0.01 | 1.11726 | 1.12066 | 1.09526 | ||
17798 | 2015.10.22 15:40 | sell | 5666 | 0.01 | 1.11700 | 0.00000 | 0.00000 | ||
17799 | 2015.10.22 15:40 | modify | 5666 | 0.01 | 1.11700 | 1.12040 | 1.09500 | ||
17800 | 2015.10.22 15:45 | close | 5659 | 0.01 | 1.11633 | 1.12384 | 1.09844 | 4.07 | 12465.62 |
17801 | 2015.10.22 15:45 | sell | 5667 | 0.01 | 1.11623 | 0.00000 | 0.00000 | ||
17802 | 2015.10.22 15:45 | modify | 5667 | 0.01 | 1.11623 | 1.11963 | 1.09423 | ||
17803 | 2015.10.22 15:55 | close | 5660 | 0.01 | 1.11575 | 1.12337 | 1.09797 | 4.18 | 12469.80 |
17804 | 2015.10.22 15:55 | close | 5656 | 0.01 | 1.11575 | 1.12332 | 1.09792 | 4.13 | 12473.93 |
17805 | 2015.10.22 15:55 | sell | 5668 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
17806 | 2015.10.22 15:55 | modify | 5668 | 0.01 | 1.11565 | 1.11905 | 1.09365 | ||
17807 | 2015.10.22 16:00 | sell | 5669 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
17808 | 2015.10.22 16:00 | modify | 5669 | 0.01 | 1.11575 | 1.11915 | 1.09375 | ||
17809 | 2015.10.22 17:55 | modify | 5661 | 0.01 | 1.11941 | 1.11673 | 1.09741 | ||
17810 | 2015.10.22 17:55 | modify | 5658 | 0.01 | 1.11964 | 1.11673 | 1.09764 | ||
17811 | 2015.10.22 18:00 | modify | 5662 | 0.01 | 1.11878 | 1.11584 | 1.09678 | ||
17812 | 2015.10.22 18:00 | modify | 5661 | 0.01 | 1.11941 | 1.11584 | 1.09741 | ||
17813 | 2015.10.22 18:00 | modify | 5658 | 0.01 | 1.11964 | 1.11584 | 1.09764 | ||
17814 | 2015.10.22 18:00 | modify | 5657 | 0.01 | 1.11852 | 1.11584 | 1.09652 | ||
17815 | 2015.10.22 18:05 | modify | 5664 | 0.01 | 1.11792 | 1.11530 | 1.09592 | ||
17816 | 2015.10.22 18:05 | modify | 5663 | 0.01 | 1.11798 | 1.11530 | 1.09598 | ||
17817 | 2015.10.22 18:05 | modify | 5662 | 0.01 | 1.11878 | 1.11530 | 1.09678 | ||
17818 | 2015.10.22 18:05 | modify | 5661 | 0.01 | 1.11941 | 1.11530 | 1.09741 | ||
17819 | 2015.10.22 18:05 | modify | 5658 | 0.01 | 1.11964 | 1.11530 | 1.09764 | ||
17820 | 2015.10.22 18:05 | modify | 5657 | 0.01 | 1.11852 | 1.11530 | 1.09652 | ||
17821 | 2015.10.22 18:10 | close | 5662 | 0.01 | 1.11386 | 1.11530 | 1.09678 | 4.88 | 12478.81 |
17822 | 2015.10.22 18:10 | close | 5661 | 0.01 | 1.11386 | 1.11530 | 1.09741 | 5.51 | 12484.32 |
17823 | 2015.10.22 18:10 | close | 5658 | 0.01 | 1.11386 | 1.11530 | 1.09764 | 5.74 | 12490.06 |
17824 | 2015.10.22 18:10 | close | 5657 | 0.01 | 1.11386 | 1.11530 | 1.09652 | 4.62 | 12494.68 |
17825 | 2015.10.22 18:15 | modify | 5664 | 0.01 | 1.11792 | 1.11517 | 1.09592 | ||
17826 | 2015.10.22 18:15 | modify | 5663 | 0.01 | 1.11798 | 1.11517 | 1.09598 | ||
17827 | 2015.10.22 18:20 | modify | 5664 | 0.01 | 1.11792 | 1.11478 | 1.09592 | ||
17828 | 2015.10.22 18:20 | modify | 5663 | 0.01 | 1.11798 | 1.11478 | 1.09598 | ||
17829 | 2015.10.22 18:25 | modify | 5666 | 0.01 | 1.11700 | 1.11429 | 1.09500 | ||
17830 | 2015.10.22 18:25 | modify | 5665 | 0.01 | 1.11726 | 1.11429 | 1.09526 | ||
17831 | 2015.10.22 18:25 | modify | 5664 | 0.01 | 1.11792 | 1.11429 | 1.09592 | ||
17832 | 2015.10.22 18:25 | modify | 5663 | 0.01 | 1.11798 | 1.11429 | 1.09598 | ||
17833 | 2015.10.22 18:30 | modify | 5666 | 0.01 | 1.11700 | 1.11396 | 1.09500 | ||
17834 | 2015.10.22 18:30 | modify | 5665 | 0.01 | 1.11726 | 1.11396 | 1.09526 | ||
17835 | 2015.10.22 18:30 | modify | 5664 | 0.01 | 1.11792 | 1.11396 | 1.09592 | ||
17836 | 2015.10.22 18:30 | modify | 5663 | 0.01 | 1.11798 | 1.11396 | 1.09598 | ||
17837 | 2015.10.22 18:35 | close | 5664 | 0.01 | 1.11306 | 1.11396 | 1.09592 | 4.82 | 12499.50 |
17838 | 2015.10.22 18:35 | close | 5663 | 0.01 | 1.11306 | 1.11396 | 1.09598 | 4.88 | 12504.38 |
17839 | 2015.10.22 18:54 | s/l | 5665 | 0.01 | 1.11396 | 1.11396 | 1.09526 | 3.26 | 12507.64 |
17840 | 2015.10.22 18:54 | s/l | 5666 | 0.01 | 1.11396 | 1.11396 | 1.09500 | 3.00 | 12510.64 |
17841 | 2015.10.22 20:50 | modify | 5669 | 0.01 | 1.11575 | 1.11303 | 1.09375 | ||
17842 | 2015.10.22 20:50 | modify | 5668 | 0.01 | 1.11565 | 1.11303 | 1.09365 | ||
17843 | 2015.10.22 20:50 | modify | 5667 | 0.01 | 1.11623 | 1.11303 | 1.09423 | ||
17844 | 2015.10.22 20:55 | close | 5667 | 0.01 | 1.11137 | 1.11303 | 1.09423 | 4.82 | 12515.46 |
17845 | 2015.10.22 21:00 | modify | 5669 | 0.01 | 1.11575 | 1.11284 | 1.09375 | ||
17846 | 2015.10.22 21:00 | modify | 5668 | 0.01 | 1.11565 | 1.11284 | 1.09365 | ||
17847 | 2015.10.22 21:40 | modify | 5669 | 0.01 | 1.11575 | 1.11269 | 1.09375 | ||
17848 | 2015.10.22 21:40 | modify | 5668 | 0.01 | 1.11565 | 1.11269 | 1.09365 | ||
17849 | 2015.10.22 21:45 | close | 5669 | 0.01 | 1.11125 | 1.11269 | 1.09375 | 4.46 | 12519.92 |
17850 | 2015.10.22 22:05 | modify | 5668 | 0.01 | 1.11565 | 1.11250 | 1.09365 | ||
17851 | 2015.10.22 22:10 | modify | 5668 | 0.01 | 1.11565 | 1.11225 | 1.09365 | ||
17852 | 2015.10.22 22:25 | close | 5668 | 0.01 | 1.11109 | 1.11225 | 1.09365 | 4.52 | 12524.44 |
17853 | 2015.10.23 14:20 | sell | 5670 | 0.01 | 1.10622 | 0.00000 | 0.00000 | ||
17854 | 2015.10.23 14:20 | modify | 5670 | 0.01 | 1.10622 | 1.10962 | 1.08422 | ||
17855 | 2015.10.23 14:25 | sell | 5671 | 0.01 | 1.10614 | 0.00000 | 0.00000 | ||
17856 | 2015.10.23 14:25 | modify | 5671 | 0.01 | 1.10614 | 1.10954 | 1.08414 | ||
17857 | 2015.10.23 14:30 | sell | 5672 | 0.01 | 1.10499 | 0.00000 | 0.00000 | ||
17858 | 2015.10.23 14:30 | modify | 5672 | 0.01 | 1.10499 | 1.10839 | 1.08299 | ||
17859 | 2015.10.23 14:35 | sell | 5673 | 0.01 | 1.10410 | 0.00000 | 0.00000 | ||
17860 | 2015.10.23 14:35 | modify | 5673 | 0.01 | 1.10410 | 1.10750 | 1.08210 | ||
17861 | 2015.10.23 14:40 | sell | 5674 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
17862 | 2015.10.23 14:40 | modify | 5674 | 0.01 | 1.10338 | 1.10678 | 1.08138 | ||
17863 | 2015.10.23 14:45 | sell | 5675 | 0.01 | 1.10467 | 0.00000 | 0.00000 | ||
17864 | 2015.10.23 14:45 | modify | 5675 | 0.01 | 1.10467 | 1.10807 | 1.08267 | ||
17865 | 2015.10.23 14:50 | sell | 5676 | 0.01 | 1.10466 | 0.00000 | 0.00000 | ||
17866 | 2015.10.23 14:50 | modify | 5676 | 0.01 | 1.10466 | 1.10806 | 1.08266 | ||
17867 | 2015.10.23 14:55 | sell | 5677 | 0.01 | 1.10379 | 0.00000 | 0.00000 | ||
17868 | 2015.10.23 14:55 | modify | 5677 | 0.01 | 1.10379 | 1.10719 | 1.08179 | ||
17869 | 2015.10.23 15:55 | close | 5670 | 0.01 | 1.10230 | 1.10962 | 1.08422 | 3.88 | 12528.32 |
17870 | 2015.10.23 15:55 | sell | 5678 | 0.01 | 1.10220 | 0.00000 | 0.00000 | ||
17871 | 2015.10.23 15:55 | modify | 5678 | 0.01 | 1.10220 | 1.10560 | 1.08020 | ||
17872 | 2015.10.23 16:05 | close | 5671 | 0.01 | 1.10180 | 1.10954 | 1.08414 | 4.30 | 12532.62 |
17873 | 2015.10.23 19:30 | modify | 5672 | 0.01 | 1.10499 | 1.10213 | 1.08299 | ||
17874 | 2015.10.23 19:45 | modify | 5676 | 0.01 | 1.10466 | 1.10201 | 1.08266 | ||
17875 | 2015.10.23 19:45 | modify | 5675 | 0.01 | 1.10467 | 1.10201 | 1.08267 | ||
17876 | 2015.10.23 19:45 | modify | 5672 | 0.01 | 1.10499 | 1.10201 | 1.08299 | ||
17877 | 2015.10.23 19:50 | modify | 5676 | 0.01 | 1.10466 | 1.10182 | 1.08266 | ||
17878 | 2015.10.23 19:50 | modify | 5675 | 0.01 | 1.10467 | 1.10182 | 1.08267 | ||
17879 | 2015.10.23 19:50 | modify | 5672 | 0.01 | 1.10499 | 1.10182 | 1.08299 | ||
17880 | 2015.10.23 19:55 | close | 5672 | 0.01 | 1.10037 | 1.10182 | 1.08299 | 4.58 | 12537.20 |
17881 | 2015.10.23 20:35 | s/l | 5675 | 0.01 | 1.10182 | 1.10182 | 1.08267 | 2.81 | 12540.01 |
17882 | 2015.10.23 20:35 | s/l | 5676 | 0.01 | 1.10182 | 1.10182 | 1.08266 | 2.80 | 12542.81 |
17883 | 2015.10.25 23:00 | close | 5678 | 0.01 | 1.10030 | 1.10560 | 1.08020 | 1.86 | 12544.67 |
17884 | 2015.10.25 23:00 | close | 5677 | 0.01 | 1.10030 | 1.10719 | 1.08179 | 3.45 | 12548.12 |
17885 | 2015.10.25 23:00 | close | 5674 | 0.01 | 1.10030 | 1.10678 | 1.08138 | 3.04 | 12551.16 |
17886 | 2015.10.25 23:00 | close | 5673 | 0.01 | 1.10030 | 1.10750 | 1.08210 | 3.76 | 12554.92 |
17887 | 2015.10.28 20:05 | sell | 5679 | 0.01 | 1.09931 | 0.00000 | 0.00000 | ||
17888 | 2015.10.28 20:05 | modify | 5679 | 0.01 | 1.09931 | 1.10271 | 1.07731 | ||
17889 | 2015.10.28 20:10 | close | 5679 | 0.01 | 1.09407 | 1.10271 | 1.07731 | 5.20 | 12560.12 |
17890 | 2015.10.28 20:10 | sell | 5680 | 0.01 | 1.09397 | 0.00000 | 0.00000 | ||
17891 | 2015.10.28 20:10 | modify | 5680 | 0.01 | 1.09397 | 1.09737 | 1.07197 | ||
17892 | 2015.10.28 20:15 | sell | 5681 | 0.01 | 1.09532 | 0.00000 | 0.00000 | ||
17893 | 2015.10.28 20:15 | modify | 5681 | 0.01 | 1.09532 | 1.09872 | 1.07332 | ||
17894 | 2015.10.28 20:20 | sell | 5682 | 0.01 | 1.09501 | 0.00000 | 0.00000 | ||
17895 | 2015.10.28 20:20 | modify | 5682 | 0.01 | 1.09501 | 1.09841 | 1.07301 | ||
17896 | 2015.10.28 20:25 | sell | 5683 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
17897 | 2015.10.28 20:25 | modify | 5683 | 0.01 | 1.09394 | 1.09734 | 1.07194 | ||
17898 | 2015.10.28 20:30 | sell | 5684 | 0.01 | 1.09341 | 0.00000 | 0.00000 | ||
17899 | 2015.10.28 20:30 | modify | 5684 | 0.01 | 1.09341 | 1.09681 | 1.07141 | ||
17900 | 2015.10.28 20:35 | sell | 5685 | 0.01 | 1.09260 | 0.00000 | 0.00000 | ||
17901 | 2015.10.28 20:35 | modify | 5685 | 0.01 | 1.09260 | 1.09600 | 1.07060 | ||
17902 | 2015.10.28 20:40 | sell | 5686 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
17903 | 2015.10.28 20:40 | modify | 5686 | 0.01 | 1.09170 | 1.09510 | 1.06970 | ||
17904 | 2015.10.28 20:45 | sell | 5687 | 0.01 | 1.09165 | 0.00000 | 0.00000 | ||
17905 | 2015.10.28 20:45 | modify | 5687 | 0.01 | 1.09165 | 1.09505 | 1.06965 | ||
17906 | 2015.10.28 20:50 | close | 5682 | 0.01 | 1.09064 | 1.09841 | 1.07301 | 4.33 | 12564.45 |
17907 | 2015.10.28 20:50 | close | 5681 | 0.01 | 1.09064 | 1.09872 | 1.07332 | 4.64 | 12569.09 |
17908 | 2015.10.28 20:50 | sell | 5688 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
17909 | 2015.10.28 20:50 | modify | 5688 | 0.01 | 1.09054 | 1.09394 | 1.06854 | ||
17910 | 2015.10.28 20:55 | sell | 5689 | 0.01 | 1.09047 | 0.00000 | 0.00000 | ||
17911 | 2015.10.28 20:55 | modify | 5689 | 0.01 | 1.09047 | 1.09387 | 1.06847 | ||
17912 | 2015.10.28 21:00 | sell | 5690 | 0.01 | 1.09007 | 0.00000 | 0.00000 | ||
17913 | 2015.10.28 21:00 | modify | 5690 | 0.01 | 1.09007 | 1.09347 | 1.06807 | ||
17914 | 2015.10.28 21:05 | sell | 5691 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
17915 | 2015.10.28 21:05 | modify | 5691 | 0.01 | 1.09174 | 1.09514 | 1.06974 | ||
17916 | 2015.10.28 21:10 | sell | 5692 | 0.01 | 1.09111 | 0.00000 | 0.00000 | ||
17917 | 2015.10.28 21:10 | modify | 5692 | 0.01 | 1.09111 | 1.09451 | 1.06911 | ||
17918 | 2015.10.29 04:36 | s/l | 5690 | 0.01 | 1.09347 | 1.09347 | 1.06807 | -3.40 | 12565.68 |
17919 | 2015.10.29 08:11 | s/l | 5689 | 0.01 | 1.09387 | 1.09387 | 1.06847 | -3.40 | 12562.28 |
17920 | 2015.10.29 08:14 | s/l | 5688 | 0.01 | 1.09394 | 1.09394 | 1.06854 | -3.40 | 12558.88 |
17921 | 2015.10.29 09:19 | s/l | 5692 | 0.01 | 1.09451 | 1.09451 | 1.06911 | -3.40 | 12555.48 |
17922 | 2015.10.29 11:02 | s/l | 5687 | 0.01 | 1.09505 | 1.09505 | 1.06965 | -3.40 | 12552.08 |
17923 | 2015.10.29 11:03 | s/l | 5686 | 0.01 | 1.09510 | 1.09510 | 1.06970 | -3.40 | 12548.67 |
17924 | 2015.10.29 11:03 | s/l | 5691 | 0.01 | 1.09514 | 1.09514 | 1.06974 | -3.40 | 12545.27 |
17925 | 2015.10.29 11:15 | s/l | 5685 | 0.01 | 1.09600 | 1.09600 | 1.07060 | -3.40 | 12541.87 |
17926 | 2015.10.29 11:16 | s/l | 5684 | 0.01 | 1.09681 | 1.09681 | 1.07141 | -3.40 | 12538.47 |
17927 | 2015.10.29 12:19 | s/l | 5683 | 0.01 | 1.09734 | 1.09734 | 1.07194 | -3.40 | 12535.07 |
17928 | 2015.10.29 12:19 | s/l | 5680 | 0.01 | 1.09737 | 1.09737 | 1.07197 | -3.40 | 12531.66 |
17929 | 2015.10.30 16:10 | buy | 5693 | 0.01 | 1.10547 | 0.00000 | 0.00000 | ||
17930 | 2015.10.30 16:10 | modify | 5693 | 0.01 | 1.10547 | 1.10207 | 1.12747 | ||
17931 | 2015.10.30 16:15 | buy | 5694 | 0.01 | 1.10679 | 0.00000 | 0.00000 | ||
17932 | 2015.10.30 16:15 | modify | 5694 | 0.01 | 1.10679 | 1.10339 | 1.12879 | ||
17933 | 2015.10.30 16:20 | buy | 5695 | 0.01 | 1.10662 | 0.00000 | 0.00000 | ||
17934 | 2015.10.30 16:20 | modify | 5695 | 0.01 | 1.10662 | 1.10322 | 1.12862 | ||
17935 | 2015.10.30 18:13 | s/l | 5694 | 0.01 | 1.10339 | 1.10339 | 1.12879 | -3.44 | 12528.22 |
17936 | 2015.10.30 18:15 | s/l | 5695 | 0.01 | 1.10322 | 1.10322 | 1.12862 | -3.44 | 12524.78 |
17937 | 2015.10.30 18:42 | s/l | 5693 | 0.01 | 1.10207 | 1.10207 | 1.12747 | -3.44 | 12521.34 |
17938 | 2015.11.03 11:20 | sell | 5696 | 0.01 | 1.09835 | 0.00000 | 0.00000 | ||
17939 | 2015.11.03 11:20 | modify | 5696 | 0.01 | 1.09835 | 1.10175 | 1.07635 | ||
17940 | 2015.11.03 17:00 | close | 5696 | 0.01 | 1.09414 | 1.10175 | 1.07635 | 4.17 | 12525.51 |
17941 | 2015.11.04 16:25 | sell | 5697 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
17942 | 2015.11.04 16:25 | modify | 5697 | 0.01 | 1.08859 | 1.09199 | 1.06659 | ||
17943 | 2015.11.04 16:30 | sell | 5698 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
17944 | 2015.11.04 16:30 | modify | 5698 | 0.01 | 1.08836 | 1.09176 | 1.06636 | ||
17945 | 2015.11.04 16:35 | sell | 5699 | 0.01 | 1.08806 | 0.00000 | 0.00000 | ||
17946 | 2015.11.04 16:35 | modify | 5699 | 0.01 | 1.08806 | 1.09146 | 1.06606 | ||
17947 | 2015.11.04 16:40 | sell | 5700 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
17948 | 2015.11.04 16:40 | modify | 5700 | 0.01 | 1.08836 | 1.09176 | 1.06636 | ||
17949 | 2015.11.04 17:05 | sell | 5701 | 0.01 | 1.08697 | 0.00000 | 0.00000 | ||
17950 | 2015.11.04 17:05 | modify | 5701 | 0.01 | 1.08697 | 1.09037 | 1.06497 | ||
17951 | 2015.11.04 17:10 | sell | 5702 | 0.01 | 1.08709 | 0.00000 | 0.00000 | ||
17952 | 2015.11.04 17:10 | modify | 5702 | 0.01 | 1.08709 | 1.09049 | 1.06509 | ||
17953 | 2015.11.04 17:15 | sell | 5703 | 0.01 | 1.08680 | 0.00000 | 0.00000 | ||
17954 | 2015.11.04 17:15 | modify | 5703 | 0.01 | 1.08680 | 1.09020 | 1.06480 | ||
17955 | 2015.11.04 17:20 | sell | 5704 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
17956 | 2015.11.04 17:20 | modify | 5704 | 0.01 | 1.08632 | 1.08972 | 1.06432 | ||
17957 | 2015.11.04 17:25 | sell | 5705 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
17958 | 2015.11.04 17:25 | modify | 5705 | 0.01 | 1.08665 | 1.09005 | 1.06465 | ||
17959 | 2015.11.04 17:35 | sell | 5706 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
17960 | 2015.11.04 17:35 | modify | 5706 | 0.01 | 1.08604 | 1.08944 | 1.06404 | ||
17961 | 2015.11.04 17:40 | sell | 5707 | 0.01 | 1.08606 | 0.00000 | 0.00000 | ||
17962 | 2015.11.04 17:40 | modify | 5707 | 0.01 | 1.08606 | 1.08946 | 1.06406 | ||
17963 | 2015.11.04 17:50 | close | 5697 | 0.01 | 1.08466 | 1.09199 | 1.06659 | 3.89 | 12529.40 |
17964 | 2015.11.04 17:50 | sell | 5708 | 0.01 | 1.08456 | 0.00000 | 0.00000 | ||
17965 | 2015.11.04 17:50 | modify | 5708 | 0.01 | 1.08456 | 1.08796 | 1.06256 | ||
17966 | 2015.11.05 09:50 | close | 5700 | 0.01 | 1.08440 | 1.09176 | 1.06636 | 3.96 | 12533.36 |
17967 | 2015.11.05 09:50 | close | 5698 | 0.01 | 1.08440 | 1.09176 | 1.06636 | 3.96 | 12537.32 |
17968 | 2015.11.05 10:00 | close | 5699 | 0.01 | 1.08373 | 1.09146 | 1.06606 | 4.33 | 12541.65 |
17969 | 2015.11.05 10:20 | s/l | 5708 | 0.01 | 1.08796 | 1.08796 | 1.06256 | -3.40 | 12538.25 |
17970 | 2015.11.05 13:05 | close | 5701 | 0.01 | 1.08619 | 1.09037 | 1.06497 | 0.78 | 12539.02 |
17971 | 2015.11.05 13:10 | close | 5702 | 0.01 | 1.08559 | 1.09049 | 1.06509 | 1.50 | 12540.52 |
17972 | 2015.11.05 13:15 | close | 5703 | 0.01 | 1.08592 | 1.09020 | 1.06480 | 0.88 | 12541.40 |
17973 | 2015.11.05 13:25 | close | 5705 | 0.01 | 1.08593 | 1.09005 | 1.06465 | 0.72 | 12542.12 |
17974 | 2015.11.05 15:30 | s/l | 5706 | 0.01 | 1.08944 | 1.08944 | 1.06404 | -3.40 | 12538.72 |
17975 | 2015.11.05 15:30 | s/l | 5707 | 0.01 | 1.08946 | 1.08946 | 1.06406 | -3.40 | 12535.32 |
17976 | 2015.11.05 15:30 | s/l | 5704 | 0.01 | 1.08972 | 1.08972 | 1.06432 | -3.40 | 12531.91 |
17977 | 2015.11.06 15:30 | sell | 5709 | 0.01 | 1.08330 | 0.00000 | 0.00000 | ||
17978 | 2015.11.06 15:30 | modify | 5709 | 0.01 | 1.08330 | 1.08670 | 1.06130 | ||
17979 | 2015.11.06 15:35 | close | 5709 | 0.01 | 1.07492 | 1.08670 | 1.06130 | 8.34 | 12540.25 |
17980 | 2015.11.06 15:35 | sell | 5710 | 0.01 | 1.07482 | 0.00000 | 0.00000 | ||
17981 | 2015.11.06 15:35 | modify | 5710 | 0.01 | 1.07482 | 1.07822 | 1.05282 | ||
17982 | 2015.11.06 15:40 | sell | 5711 | 0.01 | 1.07419 | 0.00000 | 0.00000 | ||
17983 | 2015.11.06 15:40 | modify | 5711 | 0.01 | 1.07419 | 1.07759 | 1.05219 | ||
17984 | 2015.11.06 15:45 | sell | 5712 | 0.01 | 1.07384 | 0.00000 | 0.00000 | ||
17985 | 2015.11.06 15:45 | modify | 5712 | 0.01 | 1.07384 | 1.07724 | 1.05184 | ||
17986 | 2015.11.06 15:50 | sell | 5713 | 0.01 | 1.07348 | 0.00000 | 0.00000 | ||
17987 | 2015.11.06 15:50 | modify | 5713 | 0.01 | 1.07348 | 1.07688 | 1.05148 | ||
17988 | 2015.11.06 15:55 | sell | 5714 | 0.01 | 1.07344 | 0.00000 | 0.00000 | ||
17989 | 2015.11.06 15:55 | modify | 5714 | 0.01 | 1.07344 | 1.07684 | 1.05144 | ||
17990 | 2015.11.06 16:00 | sell | 5715 | 0.01 | 1.07349 | 0.00000 | 0.00000 | ||
17991 | 2015.11.06 16:00 | modify | 5715 | 0.01 | 1.07349 | 1.07689 | 1.05149 | ||
17992 | 2015.11.06 16:05 | sell | 5716 | 0.01 | 1.07280 | 0.00000 | 0.00000 | ||
17993 | 2015.11.06 16:05 | modify | 5716 | 0.01 | 1.07280 | 1.07620 | 1.05080 | ||
17994 | 2015.11.06 16:10 | sell | 5717 | 0.01 | 1.07145 | 0.00000 | 0.00000 | ||
17995 | 2015.11.06 16:10 | modify | 5717 | 0.01 | 1.07145 | 1.07485 | 1.04945 | ||
17996 | 2015.11.06 16:15 | sell | 5718 | 0.01 | 1.07190 | 0.00000 | 0.00000 | ||
17997 | 2015.11.06 16:15 | modify | 5718 | 0.01 | 1.07190 | 1.07530 | 1.04990 | ||
17998 | 2015.11.06 16:20 | sell | 5719 | 0.01 | 1.07162 | 0.00000 | 0.00000 | ||
17999 | 2015.11.06 16:20 | modify | 5719 | 0.01 | 1.07162 | 1.07502 | 1.04962 | ||
18000 | 2015.11.06 16:25 | sell | 5720 | 0.01 | 1.07220 | 0.00000 | 0.00000 | ||
18001 | 2015.11.06 16:25 | modify | 5720 | 0.01 | 1.07220 | 1.07560 | 1.05020 | ||
18002 | 2015.11.06 17:07 | s/l | 5717 | 0.01 | 1.07485 | 1.07485 | 1.04945 | -3.44 | 12536.81 |
18003 | 2015.11.06 17:08 | s/l | 5719 | 0.01 | 1.07502 | 1.07502 | 1.04962 | -3.44 | 12533.37 |
18004 | 2015.11.06 17:13 | s/l | 5718 | 0.01 | 1.07530 | 1.07530 | 1.04990 | -3.44 | 12529.93 |
18005 | 2015.11.09 00:00 | close | 5715 | 0.01 | 1.07294 | 1.07689 | 1.05149 | 0.52 | 12530.46 |
18006 | 2015.11.09 00:00 | close | 5713 | 0.01 | 1.07294 | 1.07688 | 1.05148 | 0.51 | 12530.97 |
18007 | 2015.11.09 00:00 | close | 5712 | 0.01 | 1.07294 | 1.07724 | 1.05184 | 0.87 | 12531.84 |
18008 | 2015.11.09 00:00 | close | 5711 | 0.01 | 1.07294 | 1.07759 | 1.05219 | 1.22 | 12533.06 |
18009 | 2015.11.09 00:00 | close | 5710 | 0.01 | 1.07294 | 1.07822 | 1.05282 | 1.85 | 12534.92 |
18010 | 2015.11.09 01:05 | close | 5714 | 0.01 | 1.07239 | 1.07684 | 1.05144 | 1.02 | 12535.94 |
18011 | 2015.11.09 01:10 | close | 5716 | 0.01 | 1.07216 | 1.07620 | 1.05080 | 0.61 | 12536.55 |
18012 | 2015.11.09 04:43 | s/l | 5720 | 0.01 | 1.07560 | 1.07560 | 1.05020 | -3.43 | 12533.13 |
18013 | 2015.11.10 14:55 | sell | 5721 | 0.01 | 1.07070 | 0.00000 | 0.00000 | ||
18014 | 2015.11.10 14:55 | modify | 5721 | 0.01 | 1.07070 | 1.07410 | 1.04870 | ||
18015 | 2015.11.10 15:00 | sell | 5722 | 0.01 | 1.07011 | 0.00000 | 0.00000 | ||
18016 | 2015.11.10 15:00 | modify | 5722 | 0.01 | 1.07011 | 1.07351 | 1.04811 | ||
18017 | 2015.11.10 15:05 | sell | 5723 | 0.01 | 1.07006 | 0.00000 | 0.00000 | ||
18018 | 2015.11.10 15:05 | modify | 5723 | 0.01 | 1.07006 | 1.07346 | 1.04806 | ||
18019 | 2015.11.10 15:30 | sell | 5724 | 0.01 | 1.06905 | 0.00000 | 0.00000 | ||
18020 | 2015.11.10 15:30 | modify | 5724 | 0.01 | 1.06905 | 1.07245 | 1.04705 | ||
18021 | 2015.11.10 20:26 | s/l | 5724 | 0.01 | 1.07245 | 1.07245 | 1.04705 | -3.44 | 12529.69 |
18022 | 2015.11.11 01:39 | s/l | 5723 | 0.01 | 1.07346 | 1.07346 | 1.04806 | -3.43 | 12526.26 |
18023 | 2015.11.11 01:39 | s/l | 5722 | 0.01 | 1.07351 | 1.07351 | 1.04811 | -3.43 | 12522.83 |
18024 | 2015.11.11 01:43 | s/l | 5721 | 0.01 | 1.07410 | 1.07410 | 1.04870 | -3.43 | 12519.40 |
18025 | 2015.11.12 16:35 | buy | 5725 | 0.01 | 1.07680 | 0.00000 | 0.00000 | ||
18026 | 2015.11.12 16:35 | modify | 5725 | 0.01 | 1.07680 | 1.07340 | 1.09880 | ||
18027 | 2015.11.12 16:45 | buy | 5726 | 0.01 | 1.07867 | 0.00000 | 0.00000 | ||
18028 | 2015.11.12 16:45 | modify | 5726 | 0.01 | 1.07867 | 1.07527 | 1.10067 | ||
18029 | 2015.11.12 16:50 | buy | 5727 | 0.01 | 1.07751 | 0.00000 | 0.00000 | ||
18030 | 2015.11.12 16:50 | modify | 5727 | 0.01 | 1.07751 | 1.07411 | 1.09951 | ||
18031 | 2015.11.12 16:55 | buy | 5728 | 0.01 | 1.07738 | 0.00000 | 0.00000 | ||
18032 | 2015.11.12 16:55 | modify | 5728 | 0.01 | 1.07738 | 1.07398 | 1.09938 | ||
18033 | 2015.11.12 17:00 | buy | 5729 | 0.01 | 1.07815 | 0.00000 | 0.00000 | ||
18034 | 2015.11.12 17:00 | modify | 5729 | 0.01 | 1.07815 | 1.07475 | 1.10015 | ||
18035 | 2015.11.12 17:05 | buy | 5730 | 0.01 | 1.07851 | 0.00000 | 0.00000 | ||
18036 | 2015.11.12 17:05 | modify | 5730 | 0.01 | 1.07851 | 1.07511 | 1.10051 | ||
18037 | 2015.11.12 17:55 | s/l | 5726 | 0.01 | 1.07527 | 1.07527 | 1.10067 | -3.44 | 12515.96 |
18038 | 2015.11.12 17:55 | s/l | 5730 | 0.01 | 1.07511 | 1.07511 | 1.10051 | -3.44 | 12512.52 |
18039 | 2015.11.12 18:10 | s/l | 5729 | 0.01 | 1.07475 | 1.07475 | 1.10015 | -3.44 | 12509.08 |
18040 | 2015.11.12 22:50 | close | 5728 | 0.01 | 1.08238 | 1.07398 | 1.09938 | 4.96 | 12514.04 |
18041 | 2015.11.12 22:50 | close | 5727 | 0.01 | 1.08238 | 1.07411 | 1.09951 | 4.83 | 12518.87 |
18042 | 2015.11.12 22:50 | close | 5725 | 0.01 | 1.08238 | 1.07340 | 1.09880 | 5.54 | 12524.41 |
18043 | 2015.11.12 22:50 | buy | 5731 | 0.01 | 1.08248 | 0.00000 | 0.00000 | ||
18044 | 2015.11.12 22:50 | modify | 5731 | 0.01 | 1.08248 | 1.07908 | 1.10448 | ||
18045 | 2015.11.13 03:28 | s/l | 5731 | 0.01 | 1.07908 | 1.07908 | 1.10448 | -3.49 | 12520.93 |
18046 | 2015.11.18 18:40 | sell | 5732 | 0.01 | 1.06241 | 0.00000 | 0.00000 | ||
18047 | 2015.11.18 18:40 | modify | 5732 | 0.01 | 1.06241 | 1.06581 | 1.04041 | ||
18048 | 2015.11.18 21:10 | s/l | 5732 | 0.01 | 1.06581 | 1.06581 | 1.04041 | -3.44 | 12517.49 |
18049 | 2015.11.19 18:10 | buy | 5733 | 0.01 | 1.07474 | 0.00000 | 0.00000 | ||
18050 | 2015.11.19 18:10 | modify | 5733 | 0.01 | 1.07474 | 1.07134 | 1.09674 | ||
18051 | 2015.11.19 18:25 | buy | 5734 | 0.01 | 1.07571 | 0.00000 | 0.00000 | ||
18052 | 2015.11.19 18:25 | modify | 5734 | 0.01 | 1.07571 | 1.07231 | 1.09771 | ||
18053 | 2015.11.19 20:21 | s/l | 5734 | 0.01 | 1.07231 | 1.07231 | 1.09771 | -3.44 | 12514.05 |
18054 | 2015.11.20 03:00 | s/l | 5733 | 0.01 | 1.07134 | 1.07134 | 1.09674 | -3.49 | 12510.56 |
18055 | 2015.11.25 11:35 | sell | 5735 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
18056 | 2015.11.25 11:35 | modify | 5735 | 0.01 | 1.06274 | 1.06614 | 1.04074 | ||
18057 | 2015.11.25 11:40 | sell | 5736 | 0.01 | 1.06167 | 0.00000 | 0.00000 | ||
18058 | 2015.11.25 11:40 | modify | 5736 | 0.01 | 1.06167 | 1.06507 | 1.03967 | ||
18059 | 2015.11.25 11:45 | sell | 5737 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
18060 | 2015.11.25 11:45 | modify | 5737 | 0.01 | 1.06177 | 1.06517 | 1.03977 | ||
18061 | 2015.11.25 11:55 | sell | 5738 | 0.01 | 1.06128 | 0.00000 | 0.00000 | ||
18062 | 2015.11.25 11:55 | modify | 5738 | 0.01 | 1.06128 | 1.06468 | 1.03928 | ||
18063 | 2015.11.25 13:05 | close | 5735 | 0.01 | 1.05866 | 1.06614 | 1.04074 | 4.04 | 12514.60 |
18064 | 2015.11.25 19:10 | buy | 5739 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
18065 | 2015.11.25 19:10 | modify | 5739 | 0.01 | 1.06303 | 1.05963 | 1.08503 | ||
18066 | 2015.11.26 09:45 | close | 5738 | 0.01 | 1.06077 | 1.06468 | 1.03928 | 0.51 | 12515.11 |
18067 | 2015.11.26 09:45 | close | 5737 | 0.01 | 1.06077 | 1.06517 | 1.03977 | 1.00 | 12516.10 |
18068 | 2015.11.26 09:45 | close | 5736 | 0.01 | 1.06077 | 1.06507 | 1.03967 | 0.90 | 12517.00 |
18069 | 2015.11.27 11:49 | s/l | 5739 | 0.01 | 1.05963 | 1.05963 | 1.08503 | -3.63 | 12513.37 |
18070 | 2015.12.01 11:05 | buy | 5740 | 0.01 | 1.06144 | 0.00000 | 0.00000 | ||
18071 | 2015.12.01 11:05 | modify | 5740 | 0.01 | 1.06144 | 1.05804 | 1.08344 | ||
18072 | 2015.12.01 11:10 | buy | 5741 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
18073 | 2015.12.01 11:10 | modify | 5741 | 0.01 | 1.06152 | 1.05812 | 1.08352 | ||
18074 | 2015.12.02 09:55 | close | 5741 | 0.01 | 1.06203 | 1.05812 | 1.08352 | 0.42 | 12513.80 |
18075 | 2015.12.02 09:55 | close | 5740 | 0.01 | 1.06203 | 1.05804 | 1.08344 | 0.50 | 12514.30 |
18076 | 2015.12.03 14:50 | buy | 5742 | 0.01 | 1.06412 | 0.00000 | 0.00000 | ||
18077 | 2015.12.03 14:50 | modify | 5742 | 0.01 | 1.06412 | 1.06072 | 1.08612 | ||
18078 | 2015.12.03 14:55 | buy | 5743 | 0.01 | 1.06529 | 0.00000 | 0.00000 | ||
18079 | 2015.12.03 14:55 | modify | 5743 | 0.01 | 1.06529 | 1.06189 | 1.08729 | ||
18080 | 2015.12.03 15:00 | buy | 5744 | 0.01 | 1.06669 | 0.00000 | 0.00000 | ||
18081 | 2015.12.03 15:00 | modify | 5744 | 0.01 | 1.06669 | 1.06329 | 1.08869 | ||
18082 | 2015.12.03 15:05 | close | 5743 | 0.01 | 1.06928 | 1.06189 | 1.08729 | 3.95 | 12518.25 |
18083 | 2015.12.03 15:05 | close | 5742 | 0.01 | 1.06928 | 1.06072 | 1.08612 | 5.12 | 12523.37 |
18084 | 2015.12.03 15:05 | buy | 5745 | 0.01 | 1.06938 | 0.00000 | 0.00000 | ||
18085 | 2015.12.03 15:05 | modify | 5745 | 0.01 | 1.06938 | 1.06598 | 1.09138 | ||
18086 | 2015.12.03 15:10 | buy | 5746 | 0.01 | 1.07064 | 0.00000 | 0.00000 | ||
18087 | 2015.12.03 15:10 | modify | 5746 | 0.01 | 1.07064 | 1.06724 | 1.09264 | ||
18088 | 2015.12.03 15:13 | s/l | 5746 | 0.01 | 1.06724 | 1.06724 | 1.09264 | -3.44 | 12519.93 |
18089 | 2015.12.03 15:15 | buy | 5747 | 0.01 | 1.06715 | 0.00000 | 0.00000 | ||
18090 | 2015.12.03 15:15 | modify | 5747 | 0.01 | 1.06715 | 1.06375 | 1.08915 | ||
18091 | 2015.12.03 15:20 | buy | 5748 | 0.01 | 1.06725 | 0.00000 | 0.00000 | ||
18092 | 2015.12.03 15:20 | modify | 5748 | 0.01 | 1.06725 | 1.06385 | 1.08925 | ||
18093 | 2015.12.03 15:23 | s/l | 5745 | 0.01 | 1.06598 | 1.06598 | 1.09138 | -3.44 | 12516.49 |
18094 | 2015.12.03 15:25 | buy | 5749 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
18095 | 2015.12.03 15:25 | modify | 5749 | 0.01 | 1.06567 | 1.06227 | 1.08767 | ||
18096 | 2015.12.03 15:30 | buy | 5750 | 0.01 | 1.06677 | 0.00000 | 0.00000 | ||
18097 | 2015.12.03 15:30 | modify | 5750 | 0.01 | 1.06677 | 1.06337 | 1.08877 | ||
18098 | 2015.12.03 15:35 | close | 5750 | 0.01 | 1.08041 | 1.06337 | 1.08877 | 13.60 | 12530.09 |
18099 | 2015.12.03 15:35 | close | 5749 | 0.01 | 1.08041 | 1.06227 | 1.08767 | 14.70 | 12544.79 |
18100 | 2015.12.03 15:35 | close | 5748 | 0.01 | 1.08041 | 1.06385 | 1.08925 | 13.12 | 12557.91 |
18101 | 2015.12.03 15:35 | close | 5747 | 0.01 | 1.08041 | 1.06375 | 1.08915 | 13.22 | 12571.13 |
18102 | 2015.12.03 15:35 | close | 5744 | 0.01 | 1.08041 | 1.06329 | 1.08869 | 13.68 | 12584.81 |
18103 | 2015.12.03 15:35 | buy | 5751 | 0.01 | 1.08051 | 0.00000 | 0.00000 | ||
18104 | 2015.12.03 15:35 | modify | 5751 | 0.01 | 1.08051 | 1.07711 | 1.10251 | ||
18105 | 2015.12.03 15:40 | buy | 5752 | 0.01 | 1.07977 | 0.00000 | 0.00000 | ||
18106 | 2015.12.03 15:40 | modify | 5752 | 0.01 | 1.07977 | 1.07637 | 1.10177 | ||
18107 | 2015.12.03 15:45 | close | 5752 | 0.01 | 1.08897 | 1.07637 | 1.10177 | 9.16 | 12593.97 |
18108 | 2015.12.03 15:45 | close | 5751 | 0.01 | 1.08897 | 1.07711 | 1.10251 | 8.42 | 12602.39 |
18109 | 2015.12.03 15:45 | buy | 5753 | 0.01 | 1.08907 | 0.00000 | 0.00000 | ||
18110 | 2015.12.03 15:45 | modify | 5753 | 0.01 | 1.08907 | 1.08567 | 1.11107 | ||
18111 | 2015.12.03 15:46 | s/l | 5753 | 0.01 | 1.08567 | 1.08567 | 1.11107 | -3.44 | 12598.95 |
18112 | 2015.12.03 15:50 | buy | 5754 | 0.01 | 1.08707 | 0.00000 | 0.00000 | ||
18113 | 2015.12.03 15:50 | modify | 5754 | 0.01 | 1.08707 | 1.08367 | 1.10907 | ||
18114 | 2015.12.03 15:55 | buy | 5755 | 0.01 | 1.08564 | 0.00000 | 0.00000 | ||
18115 | 2015.12.03 15:55 | modify | 5755 | 0.01 | 1.08564 | 1.08224 | 1.10764 | ||
18116 | 2015.12.03 15:57 | s/l | 5754 | 0.01 | 1.08367 | 1.08367 | 1.10907 | -3.44 | 12595.51 |
18117 | 2015.12.03 15:58 | s/l | 5755 | 0.01 | 1.08224 | 1.08224 | 1.10764 | -3.44 | 12592.07 |
18118 | 2015.12.04 09:40 | sell | 5756 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
18119 | 2015.12.04 09:40 | modify | 5756 | 0.01 | 1.08785 | 1.09125 | 1.06585 | ||
18120 | 2015.12.04 15:29 | s/l | 5756 | 0.01 | 1.09125 | 1.09125 | 1.06585 | -3.44 | 12588.63 |
18121 | 2015.12.04 16:05 | buy | 5757 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
18122 | 2015.12.04 16:05 | modify | 5757 | 0.01 | 1.09360 | 1.09020 | 1.11560 | ||
18123 | 2015.12.04 17:55 | s/l | 5757 | 0.01 | 1.09020 | 1.09020 | 1.11560 | -3.44 | 12585.19 |
18124 | 2015.12.04 19:35 | sell | 5758 | 0.01 | 1.08381 | 0.00000 | 0.00000 | ||
18125 | 2015.12.04 19:35 | modify | 5758 | 0.01 | 1.08381 | 1.08721 | 1.06181 | ||
18126 | 2015.12.04 19:51 | s/l | 5758 | 0.01 | 1.08721 | 1.08721 | 1.06181 | -3.44 | 12581.75 |
18127 | 2015.12.09 15:50 | buy | 5759 | 0.01 | 1.09721 | 0.00000 | 0.00000 | ||
18128 | 2015.12.09 15:50 | modify | 5759 | 0.01 | 1.09721 | 1.09381 | 1.11921 | ||
18129 | 2015.12.09 16:05 | buy | 5760 | 0.01 | 1.09782 | 0.00000 | 0.00000 | ||
18130 | 2015.12.09 16:05 | modify | 5760 | 0.01 | 1.09782 | 1.09442 | 1.11982 | ||
18131 | 2015.12.09 16:10 | buy | 5761 | 0.01 | 1.09822 | 0.00000 | 0.00000 | ||
18132 | 2015.12.09 16:10 | modify | 5761 | 0.01 | 1.09822 | 1.09482 | 1.12022 | ||
18133 | 2015.12.09 20:10 | close | 5759 | 0.01 | 1.10165 | 1.09381 | 1.11921 | 4.40 | 12586.15 |
18134 | 2015.12.09 20:30 | close | 5760 | 0.01 | 1.10205 | 1.09442 | 1.11982 | 4.19 | 12590.34 |
18135 | 2015.12.09 21:00 | modify | 5761 | 0.01 | 1.09822 | 1.10100 | 1.12022 | ||
18136 | 2015.12.09 21:05 | close | 5761 | 0.01 | 1.10297 | 1.10100 | 1.12022 | 4.71 | 12595.05 |
18137 | 2015.12.11 16:25 | buy | 5762 | 0.01 | 1.09952 | 0.00000 | 0.00000 | ||
18138 | 2015.12.11 16:25 | modify | 5762 | 0.01 | 1.09952 | 1.09612 | 1.12152 | ||
18139 | 2015.12.11 16:50 | buy | 5763 | 0.01 | 1.10170 | 0.00000 | 0.00000 | ||
18140 | 2015.12.11 16:50 | modify | 5763 | 0.01 | 1.10170 | 1.09830 | 1.12370 | ||
18141 | 2015.12.11 16:55 | buy | 5764 | 0.01 | 1.10199 | 0.00000 | 0.00000 | ||
18142 | 2015.12.11 16:55 | modify | 5764 | 0.01 | 1.10199 | 1.09859 | 1.12399 | ||
18143 | 2015.12.11 17:02 | s/l | 5764 | 0.01 | 1.09859 | 1.09859 | 1.12399 | -3.44 | 12591.61 |
18144 | 2015.12.11 17:02 | s/l | 5763 | 0.01 | 1.09830 | 1.09830 | 1.12370 | -3.44 | 12588.17 |
18145 | 2015.12.11 17:12 | s/l | 5762 | 0.01 | 1.09612 | 1.09612 | 1.12152 | -3.44 | 12584.73 |
18146 | 2015.12.15 09:40 | buy | 5765 | 0.01 | 1.10564 | 0.00000 | 0.00000 | ||
18147 | 2015.12.15 09:40 | modify | 5765 | 0.01 | 1.10564 | 1.10224 | 1.12764 | ||
18148 | 2015.12.15 10:51 | s/l | 5765 | 0.01 | 1.10224 | 1.10224 | 1.12764 | -3.44 | 12581.29 |
18149 | 2015.12.15 16:40 | sell | 5766 | 0.01 | 1.09483 | 0.00000 | 0.00000 | ||
18150 | 2015.12.15 16:40 | modify | 5766 | 0.01 | 1.09483 | 1.09823 | 1.07283 | ||
18151 | 2015.12.16 12:45 | close | 5766 | 0.01 | 1.09228 | 1.09823 | 1.07283 | 2.52 | 12583.81 |
18152 | 2015.12.16 21:40 | buy | 5767 | 0.01 | 1.09709 | 0.00000 | 0.00000 | ||
18153 | 2015.12.16 21:40 | modify | 5767 | 0.01 | 1.09709 | 1.09369 | 1.11909 | ||
18154 | 2015.12.16 21:45 | buy | 5768 | 0.01 | 1.09919 | 0.00000 | 0.00000 | ||
18155 | 2015.12.16 21:45 | modify | 5768 | 0.01 | 1.09919 | 1.09579 | 1.12119 | ||
18156 | 2015.12.16 21:50 | buy | 5769 | 0.01 | 1.09871 | 0.00000 | 0.00000 | ||
18157 | 2015.12.16 21:50 | modify | 5769 | 0.01 | 1.09871 | 1.09531 | 1.12071 | ||
18158 | 2015.12.16 21:55 | buy | 5770 | 0.01 | 1.09893 | 0.00000 | 0.00000 | ||
18159 | 2015.12.16 21:55 | modify | 5770 | 0.01 | 1.09893 | 1.09553 | 1.12093 | ||
18160 | 2015.12.16 22:14 | s/l | 5768 | 0.01 | 1.09579 | 1.09579 | 1.12119 | -3.44 | 12580.37 |
18161 | 2015.12.16 22:14 | s/l | 5770 | 0.01 | 1.09553 | 1.09553 | 1.12093 | -3.44 | 12576.93 |
18162 | 2015.12.16 22:14 | s/l | 5769 | 0.01 | 1.09531 | 1.09531 | 1.12071 | -3.44 | 12573.49 |
18163 | 2015.12.16 22:18 | s/l | 5767 | 0.01 | 1.09369 | 1.09369 | 1.11909 | -3.44 | 12570.05 |
18164 | 2015.12.17 18:55 | sell | 5771 | 0.01 | 1.08053 | 0.00000 | 0.00000 | ||
18165 | 2015.12.17 18:55 | modify | 5771 | 0.01 | 1.08053 | 1.08393 | 1.05853 | ||
18166 | 2015.12.18 00:19 | s/l | 5771 | 0.01 | 1.08393 | 1.08393 | 1.05853 | -3.43 | 12566.62 |
18167 | 2015.12.29 15:35 | sell | 5772 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
18168 | 2015.12.29 15:35 | modify | 5772 | 0.01 | 1.09391 | 1.09731 | 1.07191 | ||
18169 | 2015.12.29 15:40 | sell | 5773 | 0.01 | 1.09281 | 0.00000 | 0.00000 | ||
18170 | 2015.12.29 15:40 | modify | 5773 | 0.01 | 1.09281 | 1.09621 | 1.07081 | ||
18171 | 2015.12.29 15:45 | sell | 5774 | 0.01 | 1.09252 | 0.00000 | 0.00000 | ||
18172 | 2015.12.29 15:45 | modify | 5774 | 0.01 | 1.09252 | 1.09592 | 1.07052 | ||
18173 | 2015.12.29 15:50 | sell | 5775 | 0.01 | 1.09162 | 0.00000 | 0.00000 | ||
18174 | 2015.12.29 15:50 | modify | 5775 | 0.01 | 1.09162 | 1.09502 | 1.06962 | ||
18175 | 2015.12.29 15:55 | sell | 5776 | 0.01 | 1.09218 | 0.00000 | 0.00000 | ||
18176 | 2015.12.29 15:55 | modify | 5776 | 0.01 | 1.09218 | 1.09558 | 1.07018 | ||
18177 | 2015.12.29 16:00 | sell | 5777 | 0.01 | 1.09229 | 0.00000 | 0.00000 | ||
18178 | 2015.12.29 16:00 | modify | 5777 | 0.01 | 1.09229 | 1.09569 | 1.07029 | ||
18179 | 2015.12.30 12:00 | close | 5772 | 0.01 | 1.09324 | 1.09731 | 1.07191 | 0.64 | 12567.27 |
18180 | 2015.12.30 13:05 | close | 5773 | 0.01 | 1.09221 | 1.09621 | 1.07081 | 0.57 | 12567.84 |
18181 | 2015.12.30 13:20 | close | 5777 | 0.01 | 1.09164 | 1.09569 | 1.07029 | 0.62 | 12568.46 |
18182 | 2015.12.30 13:20 | close | 5776 | 0.01 | 1.09164 | 1.09558 | 1.07018 | 0.51 | 12568.98 |
18183 | 2015.12.30 13:20 | close | 5774 | 0.01 | 1.09164 | 1.09592 | 1.07052 | 0.85 | 12569.83 |
18184 | 2015.12.30 19:10 | close | 5775 | 0.01 | 1.09049 | 1.09502 | 1.06962 | 1.10 | 12570.93 |
18185 | 2016.01.05 11:40 | sell | 5778 | 0.01 | 1.07751 | 0.00000 | 0.00000 | ||
18186 | 2016.01.05 11:40 | modify | 5778 | 0.01 | 1.07751 | 1.08091 | 1.05551 | ||
18187 | 2016.01.05 17:25 | modify | 5778 | 0.01 | 1.07751 | 1.07460 | 1.05551 | ||
18188 | 2016.01.05 17:30 | modify | 5778 | 0.01 | 1.07751 | 1.07439 | 1.05551 | ||
18189 | 2016.01.05 17:35 | close | 5778 | 0.01 | 1.07216 | 1.07439 | 1.05551 | 5.31 | 12576.24 |
18190 | 2016.01.06 21:10 | buy | 5779 | 0.01 | 1.07919 | 0.00000 | 0.00000 | ||
18191 | 2016.01.06 21:10 | modify | 5779 | 0.01 | 1.07919 | 1.07579 | 1.10119 | ||
18192 | 2016.01.06 21:15 | buy | 5780 | 0.01 | 1.07955 | 0.00000 | 0.00000 | ||
18193 | 2016.01.06 21:15 | modify | 5780 | 0.01 | 1.07955 | 1.07615 | 1.10155 | ||
18194 | 2016.01.07 11:15 | modify | 5779 | 0.01 | 1.07919 | 1.08197 | 1.10119 | ||
18195 | 2016.01.07 11:20 | close | 5780 | 0.01 | 1.08505 | 1.07615 | 1.10155 | 5.32 | 12581.56 |
18196 | 2016.01.07 11:20 | close | 5779 | 0.01 | 1.08505 | 1.08197 | 1.10119 | 5.68 | 12587.24 |
18197 | 2016.01.07 11:30 | buy | 5781 | 0.01 | 1.08664 | 0.00000 | 0.00000 | ||
18198 | 2016.01.07 11:30 | modify | 5781 | 0.01 | 1.08664 | 1.08324 | 1.10864 | ||
18199 | 2016.01.07 17:58 | s/l | 5781 | 0.01 | 1.08324 | 1.08324 | 1.10864 | -3.44 | 12583.80 |
18200 | 2016.01.07 20:40 | buy | 5782 | 0.01 | 1.09006 | 0.00000 | 0.00000 | ||
18201 | 2016.01.07 20:40 | modify | 5782 | 0.01 | 1.09006 | 1.08666 | 1.11206 | ||
18202 | 2016.01.07 20:45 | buy | 5783 | 0.01 | 1.09098 | 0.00000 | 0.00000 | ||
18203 | 2016.01.07 20:45 | modify | 5783 | 0.01 | 1.09098 | 1.08758 | 1.11298 | ||
18204 | 2016.01.08 03:29 | s/l | 5783 | 0.01 | 1.08758 | 1.08758 | 1.11298 | -3.49 | 12580.31 |
18205 | 2016.01.08 08:42 | s/l | 5782 | 0.01 | 1.08666 | 1.08666 | 1.11206 | -3.49 | 12576.82 |
18206 | 2016.01.08 15:35 | sell | 5784 | 0.01 | 1.08163 | 0.00000 | 0.00000 | ||
18207 | 2016.01.08 15:35 | modify | 5784 | 0.01 | 1.08163 | 1.08503 | 1.05963 | ||
18208 | 2016.01.08 15:40 | sell | 5785 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
18209 | 2016.01.08 15:40 | modify | 5785 | 0.01 | 1.08213 | 1.08553 | 1.06013 | ||
18210 | 2016.01.08 15:45 | sell | 5786 | 0.01 | 1.08282 | 0.00000 | 0.00000 | ||
18211 | 2016.01.08 15:45 | modify | 5786 | 0.01 | 1.08282 | 1.08622 | 1.06082 | ||
18212 | 2016.01.08 15:53 | s/l | 5784 | 0.01 | 1.08503 | 1.08503 | 1.05963 | -3.44 | 12573.38 |
18213 | 2016.01.08 16:06 | s/l | 5785 | 0.01 | 1.08553 | 1.08553 | 1.06013 | -3.44 | 12569.94 |
18214 | 2016.01.08 16:06 | s/l | 5786 | 0.01 | 1.08622 | 1.08622 | 1.06082 | -3.44 | 12566.50 |
18215 | 2016.01.08 17:20 | buy | 5787 | 0.01 | 1.09068 | 0.00000 | 0.00000 | ||
18216 | 2016.01.08 17:20 | modify | 5787 | 0.01 | 1.09068 | 1.08728 | 1.11268 | ||
18217 | 2016.01.08 19:23 | s/l | 5787 | 0.01 | 1.08728 | 1.08728 | 1.11268 | -3.44 | 12563.06 |
18218 | 2016.01.13 16:55 | buy | 5788 | 0.01 | 1.08550 | 0.00000 | 0.00000 | ||
18219 | 2016.01.13 16:55 | modify | 5788 | 0.01 | 1.08550 | 1.08210 | 1.10750 | ||
18220 | 2016.01.13 17:30 | buy | 5789 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
18221 | 2016.01.13 17:30 | modify | 5789 | 0.01 | 1.08657 | 1.08317 | 1.10857 | ||
18222 | 2016.01.13 17:35 | buy | 5790 | 0.01 | 1.08804 | 0.00000 | 0.00000 | ||
18223 | 2016.01.13 17:35 | modify | 5790 | 0.01 | 1.08804 | 1.08464 | 1.11004 | ||
18224 | 2016.01.13 17:40 | buy | 5791 | 0.01 | 1.08770 | 0.00000 | 0.00000 | ||
18225 | 2016.01.13 17:40 | modify | 5791 | 0.01 | 1.08770 | 1.08430 | 1.10970 | ||
18226 | 2016.01.13 17:45 | buy | 5792 | 0.01 | 1.08763 | 0.00000 | 0.00000 | ||
18227 | 2016.01.13 17:45 | modify | 5792 | 0.01 | 1.08763 | 1.08423 | 1.10963 | ||
18228 | 2016.01.13 17:59 | s/l | 5790 | 0.01 | 1.08464 | 1.08464 | 1.11004 | -3.44 | 12559.62 |
18229 | 2016.01.14 06:40 | close | 5788 | 0.01 | 1.08957 | 1.08210 | 1.10750 | 3.89 | 12563.51 |
18230 | 2016.01.14 10:55 | close | 5792 | 0.01 | 1.09180 | 1.08423 | 1.10963 | 3.99 | 12567.50 |
18231 | 2016.01.14 10:55 | close | 5791 | 0.01 | 1.09180 | 1.08430 | 1.10970 | 3.92 | 12571.42 |
18232 | 2016.01.14 10:55 | close | 5789 | 0.01 | 1.09180 | 1.08317 | 1.10857 | 5.05 | 12576.46 |
18233 | 2016.01.14 11:05 | buy | 5793 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
18234 | 2016.01.14 11:05 | modify | 5793 | 0.01 | 1.09327 | 1.08987 | 1.11527 | ||
18235 | 2016.01.14 11:10 | buy | 5794 | 0.01 | 1.09307 | 0.00000 | 0.00000 | ||
18236 | 2016.01.14 11:10 | modify | 5794 | 0.01 | 1.09307 | 1.08967 | 1.11507 | ||
18237 | 2016.01.14 11:20 | buy | 5795 | 0.01 | 1.09245 | 0.00000 | 0.00000 | ||
18238 | 2016.01.14 11:20 | modify | 5795 | 0.01 | 1.09245 | 1.08905 | 1.11445 | ||
18239 | 2016.01.14 11:40 | s/l | 5793 | 0.01 | 1.08987 | 1.08987 | 1.11527 | -3.44 | 12573.02 |
18240 | 2016.01.14 14:35 | s/l | 5794 | 0.01 | 1.08967 | 1.08967 | 1.11507 | -3.44 | 12569.58 |
18241 | 2016.01.14 14:37 | s/l | 5795 | 0.01 | 1.08905 | 1.08905 | 1.11445 | -3.44 | 12566.14 |
18242 | 2016.01.14 17:50 | sell | 5796 | 0.01 | 1.08446 | 0.00000 | 0.00000 | ||
18243 | 2016.01.14 17:50 | modify | 5796 | 0.01 | 1.08446 | 1.08786 | 1.06246 | ||
18244 | 2016.01.14 17:55 | sell | 5797 | 0.01 | 1.08444 | 0.00000 | 0.00000 | ||
18245 | 2016.01.14 17:55 | modify | 5797 | 0.01 | 1.08444 | 1.08784 | 1.06244 | ||
18246 | 2016.01.14 18:00 | sell | 5798 | 0.01 | 1.08394 | 0.00000 | 0.00000 | ||
18247 | 2016.01.14 18:00 | modify | 5798 | 0.01 | 1.08394 | 1.08734 | 1.06194 | ||
18248 | 2016.01.14 18:05 | sell | 5799 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
18249 | 2016.01.14 18:05 | modify | 5799 | 0.01 | 1.08412 | 1.08752 | 1.06212 | ||
18250 | 2016.01.15 03:25 | s/l | 5798 | 0.01 | 1.08734 | 1.08734 | 1.06194 | -3.43 | 12562.72 |
18251 | 2016.01.15 03:29 | s/l | 5799 | 0.01 | 1.08752 | 1.08752 | 1.06212 | -3.43 | 12559.29 |
18252 | 2016.01.15 03:45 | s/l | 5797 | 0.01 | 1.08784 | 1.08784 | 1.06244 | -3.43 | 12555.86 |
18253 | 2016.01.15 03:45 | s/l | 5796 | 0.01 | 1.08786 | 1.08786 | 1.06246 | -3.43 | 12552.44 |
18254 | 2016.01.15 11:20 | buy | 5800 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
18255 | 2016.01.15 11:20 | modify | 5800 | 0.01 | 1.09155 | 1.08815 | 1.11355 | ||
18256 | 2016.01.15 15:40 | buy | 5801 | 0.01 | 1.09538 | 0.00000 | 0.00000 | ||
18257 | 2016.01.15 15:40 | modify | 5801 | 0.01 | 1.09538 | 1.09198 | 1.11738 | ||
18258 | 2016.01.15 15:45 | buy | 5802 | 0.01 | 1.09547 | 0.00000 | 0.00000 | ||
18259 | 2016.01.15 15:45 | modify | 5802 | 0.01 | 1.09547 | 1.09207 | 1.11747 | ||
18260 | 2016.01.15 15:50 | close | 5800 | 0.01 | 1.09778 | 1.08815 | 1.11355 | 6.19 | 12558.63 |
18261 | 2016.01.15 15:50 | buy | 5803 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
18262 | 2016.01.15 15:50 | modify | 5803 | 0.01 | 1.09788 | 1.09448 | 1.11988 | ||
18263 | 2016.01.15 15:55 | buy | 5804 | 0.01 | 1.09674 | 0.00000 | 0.00000 | ||
18264 | 2016.01.15 15:55 | modify | 5804 | 0.01 | 1.09674 | 1.09334 | 1.11874 | ||
18265 | 2016.01.15 16:00 | buy | 5805 | 0.01 | 1.09581 | 0.00000 | 0.00000 | ||
18266 | 2016.01.15 16:00 | modify | 5805 | 0.01 | 1.09581 | 1.09241 | 1.11781 | ||
18267 | 2016.01.15 16:03 | s/l | 5803 | 0.01 | 1.09448 | 1.09448 | 1.11988 | -3.44 | 12555.19 |
18268 | 2016.01.15 16:08 | s/l | 5804 | 0.01 | 1.09334 | 1.09334 | 1.11874 | -3.44 | 12551.75 |
18269 | 2016.01.15 16:20 | buy | 5806 | 0.01 | 1.09632 | 0.00000 | 0.00000 | ||
18270 | 2016.01.15 16:20 | modify | 5806 | 0.01 | 1.09632 | 1.09292 | 1.11832 | ||
18271 | 2016.01.15 16:30 | buy | 5807 | 0.01 | 1.09685 | 0.00000 | 0.00000 | ||
18272 | 2016.01.15 16:30 | modify | 5807 | 0.01 | 1.09685 | 1.09345 | 1.11885 | ||
18273 | 2016.01.15 21:15 | s/l | 5807 | 0.01 | 1.09345 | 1.09345 | 1.11885 | -3.44 | 12548.31 |
18274 | 2016.01.15 21:39 | s/l | 5806 | 0.01 | 1.09292 | 1.09292 | 1.11832 | -3.44 | 12544.87 |
18275 | 2016.01.15 21:43 | s/l | 5805 | 0.01 | 1.09241 | 1.09241 | 1.11781 | -3.44 | 12541.43 |
18276 | 2016.01.15 21:44 | s/l | 5802 | 0.01 | 1.09207 | 1.09207 | 1.11747 | -3.44 | 12537.99 |
18277 | 2016.01.15 21:45 | s/l | 5801 | 0.01 | 1.09198 | 1.09198 | 1.11738 | -3.44 | 12534.55 |
18278 | 2016.01.19 16:50 | buy | 5808 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
18279 | 2016.01.19 16:50 | modify | 5808 | 0.01 | 1.09065 | 1.08725 | 1.11265 | ||
18280 | 2016.01.20 05:50 | close | 5808 | 0.01 | 1.09463 | 1.08725 | 1.11265 | 3.89 | 12538.44 |
18281 | 2016.01.21 15:35 | sell | 5809 | 0.01 | 1.08215 | 0.00000 | 0.00000 | ||
18282 | 2016.01.21 15:35 | modify | 5809 | 0.01 | 1.08215 | 1.08555 | 1.06015 | ||
18283 | 2016.01.21 15:40 | sell | 5810 | 0.01 | 1.07957 | 0.00000 | 0.00000 | ||
18284 | 2016.01.21 15:40 | modify | 5810 | 0.01 | 1.07957 | 1.08297 | 1.05757 | ||
18285 | 2016.01.21 15:45 | sell | 5811 | 0.01 | 1.08120 | 0.00000 | 0.00000 | ||
18286 | 2016.01.21 15:45 | modify | 5811 | 0.01 | 1.08120 | 1.08460 | 1.05920 | ||
18287 | 2016.01.21 15:50 | sell | 5812 | 0.01 | 1.08059 | 0.00000 | 0.00000 | ||
18288 | 2016.01.21 15:50 | modify | 5812 | 0.01 | 1.08059 | 1.08399 | 1.05859 | ||
18289 | 2016.01.21 15:55 | sell | 5813 | 0.01 | 1.07914 | 0.00000 | 0.00000 | ||
18290 | 2016.01.21 15:55 | modify | 5813 | 0.01 | 1.07914 | 1.08254 | 1.05714 | ||
18291 | 2016.01.21 16:00 | sell | 5814 | 0.01 | 1.07915 | 0.00000 | 0.00000 | ||
18292 | 2016.01.21 16:00 | modify | 5814 | 0.01 | 1.07915 | 1.08255 | 1.05715 | ||
18293 | 2016.01.21 16:05 | sell | 5815 | 0.01 | 1.07997 | 0.00000 | 0.00000 | ||
18294 | 2016.01.21 16:05 | modify | 5815 | 0.01 | 1.07997 | 1.08337 | 1.05797 | ||
18295 | 2016.01.21 16:10 | sell | 5816 | 0.01 | 1.08087 | 0.00000 | 0.00000 | ||
18296 | 2016.01.21 16:10 | modify | 5816 | 0.01 | 1.08087 | 1.08427 | 1.05887 | ||
18297 | 2016.01.21 16:15 | sell | 5817 | 0.01 | 1.08057 | 0.00000 | 0.00000 | ||
18298 | 2016.01.21 16:15 | modify | 5817 | 0.01 | 1.08057 | 1.08397 | 1.05857 | ||
18299 | 2016.01.21 16:20 | sell | 5818 | 0.01 | 1.08049 | 0.00000 | 0.00000 | ||
18300 | 2016.01.21 16:20 | modify | 5818 | 0.01 | 1.08049 | 1.08389 | 1.05849 | ||
18301 | 2016.01.21 16:25 | sell | 5819 | 0.01 | 1.08111 | 0.00000 | 0.00000 | ||
18302 | 2016.01.21 16:25 | modify | 5819 | 0.01 | 1.08111 | 1.08451 | 1.05911 | ||
18303 | 2016.01.21 16:29 | s/l | 5813 | 0.01 | 1.08254 | 1.08254 | 1.05714 | -3.44 | 12535.00 |
18304 | 2016.01.21 16:29 | s/l | 5814 | 0.01 | 1.08255 | 1.08255 | 1.05715 | -3.44 | 12531.56 |
18305 | 2016.01.21 16:31 | s/l | 5810 | 0.01 | 1.08297 | 1.08297 | 1.05757 | -3.44 | 12528.12 |
18306 | 2016.01.21 16:31 | s/l | 5815 | 0.01 | 1.08337 | 1.08337 | 1.05797 | -3.44 | 12524.68 |
18307 | 2016.01.21 16:31 | s/l | 5818 | 0.01 | 1.08389 | 1.08389 | 1.05849 | -3.44 | 12521.24 |
18308 | 2016.01.21 16:46 | s/l | 5812 | 0.01 | 1.08399 | 1.08399 | 1.05859 | -3.44 | 12517.80 |
18309 | 2016.01.21 16:46 | s/l | 5817 | 0.01 | 1.08397 | 1.08397 | 1.05857 | -3.44 | 12514.36 |
18310 | 2016.01.21 16:48 | s/l | 5816 | 0.01 | 1.08427 | 1.08427 | 1.05887 | -3.44 | 12510.92 |
18311 | 2016.01.21 16:51 | s/l | 5819 | 0.01 | 1.08451 | 1.08451 | 1.05911 | -3.44 | 12507.48 |
18312 | 2016.01.21 16:51 | s/l | 5811 | 0.01 | 1.08460 | 1.08460 | 1.05920 | -3.44 | 12504.04 |
18313 | 2016.01.21 20:32 | s/l | 5809 | 0.01 | 1.08555 | 1.08555 | 1.06015 | -3.44 | 12500.60 |
18314 | 2016.01.27 15:30 | buy | 5820 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
18315 | 2016.01.27 15:30 | modify | 5820 | 0.01 | 1.09085 | 1.08745 | 1.11285 | ||
18316 | 2016.01.27 17:10 | s/l | 5820 | 0.01 | 1.08745 | 1.08745 | 1.11285 | -3.44 | 12497.16 |
18317 | 2016.01.28 11:15 | buy | 5821 | 0.01 | 1.09233 | 0.00000 | 0.00000 | ||
18318 | 2016.01.28 11:15 | modify | 5821 | 0.01 | 1.09233 | 1.08893 | 1.11433 | ||
18319 | 2016.01.29 05:40 | sell | 5822 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
18320 | 2016.01.29 05:40 | modify | 5822 | 0.01 | 1.09085 | 1.09425 | 1.06885 | ||
18321 | 2016.01.29 05:40 | s/l | 5821 | 0.01 | 1.08893 | 1.08893 | 1.11433 | -3.49 | 12493.67 |
18322 | 2016.01.29 05:45 | sell | 5823 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
18323 | 2016.01.29 05:45 | modify | 5823 | 0.01 | 1.08872 | 1.09212 | 1.06672 | ||
18324 | 2016.01.29 05:58 | s/l | 5823 | 0.01 | 1.09212 | 1.09212 | 1.06672 | -3.44 | 12490.23 |
18325 | 2016.01.29 06:16 | s/l | 5822 | 0.01 | 1.09425 | 1.09425 | 1.06885 | -3.44 | 12486.79 |
18326 | 2016.01.29 15:55 | sell | 5824 | 0.01 | 1.08678 | 0.00000 | 0.00000 | ||
18327 | 2016.01.29 15:55 | modify | 5824 | 0.01 | 1.08678 | 1.09018 | 1.06478 | ||
18328 | 2016.01.29 16:00 | sell | 5825 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
18329 | 2016.01.29 16:00 | modify | 5825 | 0.01 | 1.08632 | 1.08972 | 1.06432 | ||
18330 | 2016.01.29 16:10 | sell | 5826 | 0.01 | 1.08606 | 0.00000 | 0.00000 | ||
18331 | 2016.01.29 16:10 | modify | 5826 | 0.01 | 1.08606 | 1.08946 | 1.06406 | ||
18332 | 2016.01.29 16:15 | sell | 5827 | 0.01 | 1.08559 | 0.00000 | 0.00000 | ||
18333 | 2016.01.29 16:15 | modify | 5827 | 0.01 | 1.08559 | 1.08899 | 1.06359 | ||
18334 | 2016.01.29 16:20 | sell | 5828 | 0.01 | 1.08567 | 0.00000 | 0.00000 | ||
18335 | 2016.01.29 16:20 | modify | 5828 | 0.01 | 1.08567 | 1.08907 | 1.06367 | ||
18336 | 2016.01.29 16:35 | sell | 5829 | 0.01 | 1.08478 | 0.00000 | 0.00000 | ||
18337 | 2016.01.29 16:35 | modify | 5829 | 0.01 | 1.08478 | 1.08818 | 1.06278 | ||
18338 | 2016.01.29 16:40 | sell | 5830 | 0.01 | 1.08409 | 0.00000 | 0.00000 | ||
18339 | 2016.01.29 16:40 | modify | 5830 | 0.01 | 1.08409 | 1.08749 | 1.06209 | ||
18340 | 2016.01.29 16:45 | sell | 5831 | 0.01 | 1.08355 | 0.00000 | 0.00000 | ||
18341 | 2016.01.29 16:45 | modify | 5831 | 0.01 | 1.08355 | 1.08695 | 1.06155 | ||
18342 | 2016.01.29 16:50 | sell | 5832 | 0.01 | 1.08353 | 0.00000 | 0.00000 | ||
18343 | 2016.01.29 16:50 | modify | 5832 | 0.01 | 1.08353 | 1.08693 | 1.06153 | ||
18344 | 2016.01.29 16:55 | sell | 5833 | 0.01 | 1.08365 | 0.00000 | 0.00000 | ||
18345 | 2016.01.29 16:55 | modify | 5833 | 0.01 | 1.08365 | 1.08705 | 1.06165 | ||
18346 | 2016.01.29 17:05 | sell | 5834 | 0.01 | 1.08324 | 0.00000 | 0.00000 | ||
18347 | 2016.01.29 17:05 | modify | 5834 | 0.01 | 1.08324 | 1.08664 | 1.06124 | ||
18348 | 2016.01.29 17:20 | close | 5824 | 0.01 | 1.08284 | 1.09018 | 1.06478 | 3.90 | 12490.69 |
18349 | 2016.01.29 18:00 | modify | 5825 | 0.01 | 1.08632 | 1.08365 | 1.06432 | ||
18350 | 2016.01.29 18:15 | modify | 5826 | 0.01 | 1.08606 | 1.08333 | 1.06406 | ||
18351 | 2016.01.29 18:15 | modify | 5825 | 0.01 | 1.08632 | 1.08333 | 1.06432 | ||
18352 | 2016.01.29 18:20 | close | 5826 | 0.01 | 1.08165 | 1.08333 | 1.06406 | 4.37 | 12495.06 |
18353 | 2016.01.29 18:20 | close | 5825 | 0.01 | 1.08165 | 1.08333 | 1.06432 | 4.63 | 12499.69 |
18354 | 2016.02.01 00:00 | close | 5830 | 0.01 | 1.08325 | 1.08749 | 1.06209 | 0.81 | 12500.50 |
18355 | 2016.02.01 00:00 | close | 5829 | 0.01 | 1.08325 | 1.08818 | 1.06278 | 1.50 | 12502.01 |
18356 | 2016.02.01 00:00 | close | 5828 | 0.01 | 1.08325 | 1.08907 | 1.06367 | 2.39 | 12504.40 |
18357 | 2016.02.01 00:00 | close | 5827 | 0.01 | 1.08325 | 1.08899 | 1.06359 | 2.31 | 12506.71 |
18358 | 2016.02.01 00:30 | close | 5833 | 0.01 | 1.08314 | 1.08705 | 1.06165 | 0.48 | 12507.19 |
18359 | 2016.02.01 01:00 | close | 5832 | 0.01 | 1.08300 | 1.08693 | 1.06153 | 0.50 | 12507.70 |
18360 | 2016.02.01 01:00 | close | 5831 | 0.01 | 1.08300 | 1.08695 | 1.06155 | 0.52 | 12508.22 |
18361 | 2016.02.01 01:05 | close | 5834 | 0.01 | 1.08228 | 1.08664 | 1.06124 | 0.93 | 12509.15 |
18362 | 2016.02.03 15:25 | buy | 5835 | 0.01 | 1.09689 | 0.00000 | 0.00000 | ||
18363 | 2016.02.03 15:25 | modify | 5835 | 0.01 | 1.09689 | 1.09349 | 1.11889 | ||
18364 | 2016.02.03 15:30 | buy | 5836 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
18365 | 2016.02.03 15:30 | modify | 5836 | 0.01 | 1.09652 | 1.09312 | 1.11852 | ||
18366 | 2016.02.03 15:35 | buy | 5837 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
18367 | 2016.02.03 15:35 | modify | 5837 | 0.01 | 1.09613 | 1.09273 | 1.11813 | ||
18368 | 2016.02.03 16:10 | buy | 5838 | 0.01 | 1.09734 | 0.00000 | 0.00000 | ||
18369 | 2016.02.03 16:10 | modify | 5838 | 0.01 | 1.09734 | 1.09394 | 1.11934 | ||
18370 | 2016.02.03 16:20 | buy | 5839 | 0.01 | 1.09775 | 0.00000 | 0.00000 | ||
18371 | 2016.02.03 16:20 | modify | 5839 | 0.01 | 1.09775 | 1.09435 | 1.11975 | ||
18372 | 2016.02.03 16:25 | buy | 5840 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
18373 | 2016.02.03 16:25 | modify | 5840 | 0.01 | 1.09771 | 1.09431 | 1.11971 | ||
18374 | 2016.02.03 16:50 | buy | 5841 | 0.01 | 1.09867 | 0.00000 | 0.00000 | ||
18375 | 2016.02.03 16:50 | modify | 5841 | 0.01 | 1.09867 | 1.09527 | 1.12067 | ||
18376 | 2016.02.03 16:55 | buy | 5842 | 0.01 | 1.09968 | 0.00000 | 0.00000 | ||
18377 | 2016.02.03 16:55 | modify | 5842 | 0.01 | 1.09968 | 1.09628 | 1.12168 | ||
18378 | 2016.02.03 17:00 | close | 5837 | 0.01 | 1.10092 | 1.09273 | 1.11813 | 4.75 | 12513.90 |
18379 | 2016.02.03 17:00 | close | 5836 | 0.01 | 1.10092 | 1.09312 | 1.11852 | 4.36 | 12518.26 |
18380 | 2016.02.03 17:00 | close | 5835 | 0.01 | 1.10092 | 1.09349 | 1.11889 | 3.99 | 12522.25 |
18381 | 2016.02.03 17:00 | buy | 5843 | 0.01 | 1.10102 | 0.00000 | 0.00000 | ||
18382 | 2016.02.03 17:00 | modify | 5843 | 0.01 | 1.10102 | 1.09762 | 1.12302 | ||
18383 | 2016.02.03 17:05 | close | 5840 | 0.01 | 1.10212 | 1.09431 | 1.11971 | 4.37 | 12526.62 |
18384 | 2016.02.03 17:05 | close | 5839 | 0.01 | 1.10212 | 1.09435 | 1.11975 | 4.33 | 12530.95 |
18385 | 2016.02.03 17:05 | close | 5838 | 0.01 | 1.10212 | 1.09394 | 1.11934 | 4.74 | 12535.69 |
18386 | 2016.02.03 17:05 | buy | 5844 | 0.01 | 1.10222 | 0.00000 | 0.00000 | ||
18387 | 2016.02.03 17:05 | modify | 5844 | 0.01 | 1.10222 | 1.09882 | 1.12422 | ||
18388 | 2016.02.03 17:10 | close | 5841 | 0.01 | 1.10258 | 1.09527 | 1.12067 | 3.87 | 12539.56 |
18389 | 2016.02.03 17:10 | buy | 5845 | 0.01 | 1.10268 | 0.00000 | 0.00000 | ||
18390 | 2016.02.03 17:10 | modify | 5845 | 0.01 | 1.10268 | 1.09928 | 1.12468 | ||
18391 | 2016.02.03 17:15 | buy | 5846 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
18392 | 2016.02.03 17:15 | modify | 5846 | 0.01 | 1.10359 | 1.10019 | 1.12559 | ||
18393 | 2016.02.03 17:20 | buy | 5847 | 0.01 | 1.10260 | 0.00000 | 0.00000 | ||
18394 | 2016.02.03 17:20 | modify | 5847 | 0.01 | 1.10260 | 1.09920 | 1.12460 | ||
18395 | 2016.02.03 17:25 | buy | 5848 | 0.01 | 1.10280 | 0.00000 | 0.00000 | ||
18396 | 2016.02.03 17:25 | modify | 5848 | 0.01 | 1.10280 | 1.09940 | 1.12480 | ||
18397 | 2016.02.03 17:30 | close | 5842 | 0.01 | 1.10491 | 1.09628 | 1.12168 | 5.19 | 12544.75 |
18398 | 2016.02.03 17:30 | buy | 5849 | 0.01 | 1.10501 | 0.00000 | 0.00000 | ||
18399 | 2016.02.03 17:30 | modify | 5849 | 0.01 | 1.10501 | 1.10161 | 1.12701 | ||
18400 | 2016.02.03 17:35 | close | 5844 | 0.01 | 1.10643 | 1.09882 | 1.12422 | 4.17 | 12548.92 |
18401 | 2016.02.03 17:35 | close | 5843 | 0.01 | 1.10643 | 1.09762 | 1.12302 | 5.37 | 12554.29 |
18402 | 2016.02.03 17:35 | buy | 5850 | 0.01 | 1.10653 | 0.00000 | 0.00000 | ||
18403 | 2016.02.03 17:35 | modify | 5850 | 0.01 | 1.10653 | 1.10313 | 1.12853 | ||
18404 | 2016.02.03 17:40 | buy | 5851 | 0.01 | 1.10581 | 0.00000 | 0.00000 | ||
18405 | 2016.02.03 17:40 | modify | 5851 | 0.01 | 1.10581 | 1.10241 | 1.12781 | ||
18406 | 2016.02.03 17:45 | buy | 5852 | 0.01 | 1.10558 | 0.00000 | 0.00000 | ||
18407 | 2016.02.03 17:45 | modify | 5852 | 0.01 | 1.10558 | 1.10218 | 1.12758 | ||
18408 | 2016.02.03 17:55 | buy | 5853 | 0.01 | 1.10479 | 0.00000 | 0.00000 | ||
18409 | 2016.02.03 17:55 | modify | 5853 | 0.01 | 1.10479 | 1.10139 | 1.12679 | ||
18410 | 2016.02.03 18:05 | buy | 5854 | 0.01 | 1.10603 | 0.00000 | 0.00000 | ||
18411 | 2016.02.03 18:05 | modify | 5854 | 0.01 | 1.10603 | 1.10263 | 1.12803 | ||
18412 | 2016.02.03 18:10 | close | 5848 | 0.01 | 1.10695 | 1.09940 | 1.12480 | 4.11 | 12558.40 |
18413 | 2016.02.03 18:10 | close | 5847 | 0.01 | 1.10695 | 1.09920 | 1.12460 | 4.31 | 12562.71 |
18414 | 2016.02.03 18:10 | close | 5845 | 0.01 | 1.10695 | 1.09928 | 1.12468 | 4.23 | 12566.94 |
18415 | 2016.02.03 18:10 | buy | 5855 | 0.01 | 1.10705 | 0.00000 | 0.00000 | ||
18416 | 2016.02.03 18:10 | modify | 5855 | 0.01 | 1.10705 | 1.10365 | 1.12905 | ||
18417 | 2016.02.03 20:10 | modify | 5854 | 0.01 | 1.10603 | 1.10912 | 1.12803 | ||
18418 | 2016.02.03 20:10 | modify | 5853 | 0.01 | 1.10479 | 1.10912 | 1.12679 | ||
18419 | 2016.02.03 20:10 | modify | 5852 | 0.01 | 1.10558 | 1.10912 | 1.12758 | ||
18420 | 2016.02.03 20:10 | modify | 5851 | 0.01 | 1.10581 | 1.10912 | 1.12781 | ||
18421 | 2016.02.03 20:10 | modify | 5849 | 0.01 | 1.10501 | 1.10912 | 1.12701 | ||
18422 | 2016.02.03 20:10 | modify | 5846 | 0.01 | 1.10359 | 1.10912 | 1.12559 | ||
18423 | 2016.02.03 20:15 | close | 5853 | 0.01 | 1.10977 | 1.10912 | 1.12679 | 4.94 | 12571.88 |
18424 | 2016.02.03 20:15 | close | 5849 | 0.01 | 1.10977 | 1.10912 | 1.12701 | 4.72 | 12576.60 |
18425 | 2016.02.03 20:15 | close | 5846 | 0.01 | 1.10977 | 1.10912 | 1.12559 | 6.14 | 12582.74 |
18426 | 2016.02.03 20:35 | modify | 5850 | 0.01 | 1.10653 | 1.10918 | 1.12853 | ||
18427 | 2016.02.03 20:40 | close | 5854 | 0.01 | 1.11066 | 1.10912 | 1.12803 | 4.59 | 12587.33 |
18428 | 2016.02.03 20:40 | close | 5852 | 0.01 | 1.11066 | 1.10912 | 1.12758 | 5.04 | 12592.37 |
18429 | 2016.02.03 20:40 | close | 5851 | 0.01 | 1.11066 | 1.10912 | 1.12781 | 4.81 | 12597.18 |
18430 | 2016.02.03 20:45 | modify | 5855 | 0.01 | 1.10705 | 1.11048 | 1.12905 | ||
18431 | 2016.02.03 20:45 | modify | 5850 | 0.01 | 1.10653 | 1.11048 | 1.12853 | ||
18432 | 2016.02.03 20:50 | modify | 5855 | 0.01 | 1.10705 | 1.11094 | 1.12905 | ||
18433 | 2016.02.03 20:50 | modify | 5850 | 0.01 | 1.10653 | 1.11094 | 1.12853 | ||
18434 | 2016.02.03 20:55 | close | 5855 | 0.01 | 1.11244 | 1.11094 | 1.12905 | 5.35 | 12602.53 |
18435 | 2016.02.03 20:55 | close | 5850 | 0.01 | 1.11244 | 1.11094 | 1.12853 | 5.87 | 12608.40 |
18436 | 2016.02.04 11:05 | buy | 5856 | 0.01 | 1.11556 | 0.00000 | 0.00000 | ||
18437 | 2016.02.04 11:05 | modify | 5856 | 0.01 | 1.11556 | 1.11216 | 1.13756 | ||
18438 | 2016.02.04 11:10 | buy | 5857 | 0.01 | 1.11525 | 0.00000 | 0.00000 | ||
18439 | 2016.02.04 11:10 | modify | 5857 | 0.01 | 1.11525 | 1.11185 | 1.13725 | ||
18440 | 2016.02.04 11:15 | buy | 5858 | 0.01 | 1.11529 | 0.00000 | 0.00000 | ||
18441 | 2016.02.04 11:15 | modify | 5858 | 0.01 | 1.11529 | 1.11189 | 1.13729 | ||
18442 | 2016.02.04 11:20 | buy | 5859 | 0.01 | 1.11638 | 0.00000 | 0.00000 | ||
18443 | 2016.02.04 11:20 | modify | 5859 | 0.01 | 1.11638 | 1.11298 | 1.13838 | ||
18444 | 2016.02.04 11:25 | buy | 5860 | 0.01 | 1.11543 | 0.00000 | 0.00000 | ||
18445 | 2016.02.04 11:25 | modify | 5860 | 0.01 | 1.11543 | 1.11203 | 1.13743 | ||
18446 | 2016.02.04 11:30 | buy | 5861 | 0.01 | 1.11585 | 0.00000 | 0.00000 | ||
18447 | 2016.02.04 11:30 | modify | 5861 | 0.01 | 1.11585 | 1.11245 | 1.13785 | ||
18448 | 2016.02.04 11:35 | buy | 5862 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
18449 | 2016.02.04 11:35 | modify | 5862 | 0.01 | 1.11591 | 1.11251 | 1.13791 | ||
18450 | 2016.02.04 11:40 | buy | 5863 | 0.01 | 1.11607 | 0.00000 | 0.00000 | ||
18451 | 2016.02.04 11:40 | modify | 5863 | 0.01 | 1.11607 | 1.11267 | 1.13807 | ||
18452 | 2016.02.04 15:05 | modify | 5863 | 0.01 | 1.11607 | 1.11872 | 1.13807 | ||
18453 | 2016.02.04 15:05 | modify | 5862 | 0.01 | 1.11591 | 1.11872 | 1.13791 | ||
18454 | 2016.02.04 15:05 | modify | 5861 | 0.01 | 1.11585 | 1.11872 | 1.13785 | ||
18455 | 2016.02.04 15:05 | modify | 5860 | 0.01 | 1.11543 | 1.11872 | 1.13743 | ||
18456 | 2016.02.04 15:05 | modify | 5858 | 0.01 | 1.11529 | 1.11872 | 1.13729 | ||
18457 | 2016.02.04 15:05 | modify | 5857 | 0.01 | 1.11525 | 1.11872 | 1.13725 | ||
18458 | 2016.02.04 15:05 | modify | 5856 | 0.01 | 1.11556 | 1.11872 | 1.13756 | ||
18459 | 2016.02.04 15:10 | modify | 5863 | 0.01 | 1.11607 | 1.11968 | 1.13807 | ||
18460 | 2016.02.04 15:10 | modify | 5862 | 0.01 | 1.11591 | 1.11968 | 1.13791 | ||
18461 | 2016.02.04 15:10 | modify | 5861 | 0.01 | 1.11585 | 1.11968 | 1.13785 | ||
18462 | 2016.02.04 15:10 | modify | 5860 | 0.01 | 1.11543 | 1.11968 | 1.13743 | ||
18463 | 2016.02.04 15:10 | modify | 5859 | 0.01 | 1.11638 | 1.11968 | 1.13838 | ||
18464 | 2016.02.04 15:10 | modify | 5858 | 0.01 | 1.11529 | 1.11968 | 1.13729 | ||
18465 | 2016.02.04 15:10 | modify | 5857 | 0.01 | 1.11525 | 1.11968 | 1.13725 | ||
18466 | 2016.02.04 15:10 | modify | 5856 | 0.01 | 1.11556 | 1.11968 | 1.13756 | ||
18467 | 2016.02.04 15:15 | close | 5863 | 0.01 | 1.12059 | 1.11968 | 1.13807 | 4.48 | 12612.88 |
18468 | 2016.02.04 15:15 | close | 5862 | 0.01 | 1.12059 | 1.11968 | 1.13791 | 4.64 | 12617.52 |
18469 | 2016.02.04 15:15 | close | 5861 | 0.01 | 1.12059 | 1.11968 | 1.13785 | 4.70 | 12622.22 |
18470 | 2016.02.04 15:15 | close | 5860 | 0.01 | 1.12059 | 1.11968 | 1.13743 | 5.12 | 12627.34 |
18471 | 2016.02.04 15:15 | close | 5858 | 0.01 | 1.12059 | 1.11968 | 1.13729 | 5.26 | 12632.60 |
18472 | 2016.02.04 15:15 | close | 5857 | 0.01 | 1.12059 | 1.11968 | 1.13725 | 5.30 | 12637.90 |
18473 | 2016.02.04 15:15 | close | 5856 | 0.01 | 1.12059 | 1.11968 | 1.13756 | 4.99 | 12642.89 |
18474 | 2016.02.04 15:20 | modify | 5859 | 0.01 | 1.11638 | 1.12019 | 1.13838 | ||
18475 | 2016.02.04 15:30 | modify | 5859 | 0.01 | 1.11638 | 1.12031 | 1.13838 | ||
18476 | 2016.02.04 15:35 | modify | 5859 | 0.01 | 1.11638 | 1.12138 | 1.13838 | ||
18477 | 2016.02.04 15:37 | s/l | 5859 | 0.01 | 1.12138 | 1.12138 | 1.13838 | 4.96 | 12647.85 |
18478 | 2016.02.05 15:45 | sell | 5864 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
18479 | 2016.02.05 15:45 | modify | 5864 | 0.01 | 1.11592 | 1.11932 | 1.09392 | ||
18480 | 2016.02.05 15:50 | sell | 5865 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
18481 | 2016.02.05 15:50 | modify | 5865 | 0.01 | 1.11620 | 1.11960 | 1.09420 | ||
18482 | 2016.02.05 16:05 | sell | 5866 | 0.01 | 1.11296 | 0.00000 | 0.00000 | ||
18483 | 2016.02.05 16:05 | modify | 5866 | 0.01 | 1.11296 | 1.11636 | 1.09096 | ||
18484 | 2016.02.05 16:10 | sell | 5867 | 0.01 | 1.11274 | 0.00000 | 0.00000 | ||
18485 | 2016.02.05 16:10 | modify | 5867 | 0.01 | 1.11274 | 1.11614 | 1.09074 | ||
18486 | 2016.02.05 16:15 | sell | 5868 | 0.01 | 1.11277 | 0.00000 | 0.00000 | ||
18487 | 2016.02.05 16:15 | modify | 5868 | 0.01 | 1.11277 | 1.11617 | 1.09077 | ||
18488 | 2016.02.05 16:20 | sell | 5869 | 0.01 | 1.11257 | 0.00000 | 0.00000 | ||
18489 | 2016.02.05 16:20 | modify | 5869 | 0.01 | 1.11257 | 1.11597 | 1.09057 | ||
18490 | 2016.02.05 16:25 | sell | 5870 | 0.01 | 1.11274 | 0.00000 | 0.00000 | ||
18491 | 2016.02.05 16:25 | modify | 5870 | 0.01 | 1.11274 | 1.11614 | 1.09074 | ||
18492 | 2016.02.05 16:30 | sell | 5871 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
18493 | 2016.02.05 16:30 | modify | 5871 | 0.01 | 1.11352 | 1.11692 | 1.09152 | ||
18494 | 2016.02.05 16:44 | s/l | 5869 | 0.01 | 1.11597 | 1.11597 | 1.09057 | -3.44 | 12644.41 |
18495 | 2016.02.05 16:46 | s/l | 5867 | 0.01 | 1.11614 | 1.11614 | 1.09074 | -3.44 | 12640.97 |
18496 | 2016.02.05 16:46 | s/l | 5870 | 0.01 | 1.11614 | 1.11614 | 1.09074 | -3.44 | 12637.53 |
18497 | 2016.02.05 16:46 | s/l | 5868 | 0.01 | 1.11617 | 1.11617 | 1.09077 | -3.44 | 12634.09 |
18498 | 2016.02.05 16:48 | s/l | 5866 | 0.01 | 1.11636 | 1.11636 | 1.09096 | -3.44 | 12630.65 |
18499 | 2016.02.05 17:05 | close | 5865 | 0.01 | 1.11173 | 1.11960 | 1.09420 | 4.43 | 12635.08 |
18500 | 2016.02.05 17:05 | close | 5864 | 0.01 | 1.11173 | 1.11932 | 1.09392 | 4.15 | 12639.23 |
18501 | 2016.02.05 17:05 | sell | 5872 | 0.01 | 1.11163 | 0.00000 | 0.00000 | ||
18502 | 2016.02.05 17:05 | modify | 5872 | 0.01 | 1.11163 | 1.11503 | 1.08963 | ||
18503 | 2016.02.05 17:10 | sell | 5873 | 0.01 | 1.11243 | 0.00000 | 0.00000 | ||
18504 | 2016.02.05 17:10 | modify | 5873 | 0.01 | 1.11243 | 1.11583 | 1.09043 | ||
18505 | 2016.02.05 17:15 | sell | 5874 | 0.01 | 1.11136 | 0.00000 | 0.00000 | ||
18506 | 2016.02.05 17:15 | modify | 5874 | 0.01 | 1.11136 | 1.11476 | 1.08936 | ||
18507 | 2016.02.05 18:01 | s/l | 5874 | 0.01 | 1.11476 | 1.11476 | 1.08936 | -3.44 | 12635.79 |
18508 | 2016.02.05 18:02 | s/l | 5872 | 0.01 | 1.11503 | 1.11503 | 1.08963 | -3.44 | 12632.35 |
18509 | 2016.02.05 23:04 | s/l | 5873 | 0.01 | 1.11583 | 1.11583 | 1.09043 | -3.44 | 12628.91 |
18510 | 2016.02.08 06:30 | close | 5871 | 0.01 | 1.11296 | 1.11692 | 1.09152 | 0.53 | 12629.45 |
18511 | 2016.02.09 15:35 | buy | 5875 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
18512 | 2016.02.09 15:35 | modify | 5875 | 0.01 | 1.12673 | 1.12333 | 1.14873 | ||
18513 | 2016.02.09 15:40 | buy | 5876 | 0.01 | 1.12751 | 0.00000 | 0.00000 | ||
18514 | 2016.02.09 15:40 | modify | 5876 | 0.01 | 1.12751 | 1.12411 | 1.14951 | ||
18515 | 2016.02.09 15:45 | buy | 5877 | 0.01 | 1.12715 | 0.00000 | 0.00000 | ||
18516 | 2016.02.09 15:45 | modify | 5877 | 0.01 | 1.12715 | 1.12375 | 1.14915 | ||
18517 | 2016.02.09 15:50 | buy | 5878 | 0.01 | 1.12873 | 0.00000 | 0.00000 | ||
18518 | 2016.02.09 15:50 | modify | 5878 | 0.01 | 1.12873 | 1.12533 | 1.15073 | ||
18519 | 2016.02.09 15:55 | buy | 5879 | 0.01 | 1.12952 | 0.00000 | 0.00000 | ||
18520 | 2016.02.09 15:55 | modify | 5879 | 0.01 | 1.12952 | 1.12612 | 1.15152 | ||
18521 | 2016.02.09 16:00 | buy | 5880 | 0.01 | 1.12900 | 0.00000 | 0.00000 | ||
18522 | 2016.02.09 16:00 | modify | 5880 | 0.01 | 1.12900 | 1.12560 | 1.15100 | ||
18523 | 2016.02.09 16:05 | buy | 5881 | 0.01 | 1.12931 | 0.00000 | 0.00000 | ||
18524 | 2016.02.09 16:05 | modify | 5881 | 0.01 | 1.12931 | 1.12591 | 1.15131 | ||
18525 | 2016.02.09 16:10 | buy | 5882 | 0.01 | 1.12856 | 0.00000 | 0.00000 | ||
18526 | 2016.02.09 16:10 | modify | 5882 | 0.01 | 1.12856 | 1.12516 | 1.15056 | ||
18527 | 2016.02.09 16:25 | buy | 5883 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
18528 | 2016.02.09 16:25 | modify | 5883 | 0.01 | 1.12898 | 1.12558 | 1.15098 | ||
18529 | 2016.02.09 16:49 | s/l | 5879 | 0.01 | 1.12612 | 1.12612 | 1.15152 | -3.45 | 12626.00 |
18530 | 2016.02.09 17:02 | s/l | 5881 | 0.01 | 1.12591 | 1.12591 | 1.15131 | -3.45 | 12622.55 |
18531 | 2016.02.09 18:10 | modify | 5877 | 0.01 | 1.12715 | 1.12979 | 1.14915 | ||
18532 | 2016.02.09 18:10 | modify | 5875 | 0.01 | 1.12673 | 1.12979 | 1.14873 | ||
18533 | 2016.02.09 18:35 | modify | 5877 | 0.01 | 1.12715 | 1.13017 | 1.14915 | ||
18534 | 2016.02.09 18:35 | modify | 5876 | 0.01 | 1.12751 | 1.13017 | 1.14951 | ||
18535 | 2016.02.09 18:35 | modify | 5875 | 0.01 | 1.12673 | 1.13017 | 1.14873 | ||
18536 | 2016.02.09 18:40 | close | 5877 | 0.01 | 1.13183 | 1.13017 | 1.14915 | 4.63 | 12627.18 |
18537 | 2016.02.09 18:40 | close | 5875 | 0.01 | 1.13183 | 1.13017 | 1.14873 | 5.05 | 12632.23 |
18538 | 2016.02.09 19:20 | modify | 5876 | 0.01 | 1.12751 | 1.13110 | 1.14951 | ||
18539 | 2016.02.09 19:25 | modify | 5883 | 0.01 | 1.12898 | 1.13187 | 1.15098 | ||
18540 | 2016.02.09 19:25 | modify | 5882 | 0.01 | 1.12856 | 1.13187 | 1.15056 | ||
18541 | 2016.02.09 19:25 | modify | 5880 | 0.01 | 1.12900 | 1.13187 | 1.15100 | ||
18542 | 2016.02.09 19:25 | modify | 5878 | 0.01 | 1.12873 | 1.13187 | 1.15073 | ||
18543 | 2016.02.09 19:25 | modify | 5876 | 0.01 | 1.12751 | 1.13187 | 1.14951 | ||
18544 | 2016.02.09 19:30 | close | 5882 | 0.01 | 1.13335 | 1.13187 | 1.15056 | 4.74 | 12636.97 |
18545 | 2016.02.09 19:30 | close | 5878 | 0.01 | 1.13335 | 1.13187 | 1.15073 | 4.57 | 12641.54 |
18546 | 2016.02.09 19:30 | close | 5876 | 0.01 | 1.13335 | 1.13187 | 1.14951 | 5.79 | 12647.33 |
18547 | 2016.02.09 19:51 | s/l | 5880 | 0.01 | 1.13187 | 1.13187 | 1.15100 | 2.82 | 12650.15 |
18548 | 2016.02.09 19:51 | s/l | 5883 | 0.01 | 1.13187 | 1.13187 | 1.15098 | 2.84 | 12652.99 |
18549 | 2016.02.10 11:05 | sell | 5884 | 0.01 | 1.12524 | 0.00000 | 0.00000 | ||
18550 | 2016.02.10 11:05 | modify | 5884 | 0.01 | 1.12524 | 1.12864 | 1.10324 | ||
18551 | 2016.02.10 17:10 | sell | 5885 | 0.01 | 1.12136 | 0.00000 | 0.00000 | ||
18552 | 2016.02.10 17:10 | modify | 5885 | 0.01 | 1.12136 | 1.12476 | 1.09936 | ||
18553 | 2016.02.10 17:15 | close | 5884 | 0.01 | 1.12077 | 1.12864 | 1.10324 | 4.42 | 12657.41 |
18554 | 2016.02.10 17:15 | sell | 5886 | 0.01 | 1.12067 | 0.00000 | 0.00000 | ||
18555 | 2016.02.10 17:15 | modify | 5886 | 0.01 | 1.12067 | 1.12407 | 1.09867 | ||
18556 | 2016.02.10 17:20 | sell | 5887 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
18557 | 2016.02.10 17:20 | modify | 5887 | 0.01 | 1.11912 | 1.12252 | 1.09712 | ||
18558 | 2016.02.10 17:25 | sell | 5888 | 0.01 | 1.11951 | 0.00000 | 0.00000 | ||
18559 | 2016.02.10 17:25 | modify | 5888 | 0.01 | 1.11951 | 1.12291 | 1.09751 | ||
18560 | 2016.02.10 17:30 | sell | 5889 | 0.01 | 1.11806 | 0.00000 | 0.00000 | ||
18561 | 2016.02.10 17:30 | modify | 5889 | 0.01 | 1.11806 | 1.12146 | 1.09606 | ||
18562 | 2016.02.10 17:35 | close | 5885 | 0.01 | 1.11740 | 1.12476 | 1.09936 | 3.92 | 12661.33 |
18563 | 2016.02.10 17:35 | sell | 5890 | 0.01 | 1.11730 | 0.00000 | 0.00000 | ||
18564 | 2016.02.10 17:35 | modify | 5890 | 0.01 | 1.11730 | 1.12070 | 1.09530 | ||
18565 | 2016.02.10 17:40 | sell | 5891 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
18566 | 2016.02.10 17:40 | modify | 5891 | 0.01 | 1.11776 | 1.12116 | 1.09576 | ||
18567 | 2016.02.10 17:50 | sell | 5892 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
18568 | 2016.02.10 17:50 | modify | 5892 | 0.01 | 1.11824 | 1.12164 | 1.09624 | ||
18569 | 2016.02.10 18:07 | s/l | 5890 | 0.01 | 1.12070 | 1.12070 | 1.09530 | -3.44 | 12657.89 |
18570 | 2016.02.10 18:07 | s/l | 5891 | 0.01 | 1.12116 | 1.12116 | 1.09576 | -3.44 | 12654.45 |
18571 | 2016.02.10 18:07 | s/l | 5889 | 0.01 | 1.12146 | 1.12146 | 1.09606 | -3.44 | 12651.01 |
18572 | 2016.02.10 18:07 | s/l | 5892 | 0.01 | 1.12164 | 1.12164 | 1.09624 | -3.44 | 12647.57 |
18573 | 2016.02.10 18:08 | s/l | 5887 | 0.01 | 1.12252 | 1.12252 | 1.09712 | -3.44 | 12644.13 |
18574 | 2016.02.10 18:08 | s/l | 5888 | 0.01 | 1.12291 | 1.12291 | 1.09751 | -3.44 | 12640.69 |
18575 | 2016.02.10 18:40 | s/l | 5886 | 0.01 | 1.12407 | 1.12407 | 1.09867 | -3.44 | 12637.25 |
18576 | 2016.02.11 11:25 | buy | 5893 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
18577 | 2016.02.11 11:25 | modify | 5893 | 0.01 | 1.13398 | 1.13058 | 1.15598 | ||
18578 | 2016.02.11 12:55 | s/l | 5893 | 0.01 | 1.13058 | 1.13058 | 1.15598 | -3.45 | 12633.80 |
18579 | 2016.02.11 15:05 | buy | 5894 | 0.01 | 1.13660 | 0.00000 | 0.00000 | ||
18580 | 2016.02.11 15:05 | modify | 5894 | 0.01 | 1.13660 | 1.13320 | 1.15860 | ||
18581 | 2016.02.11 15:26 | s/l | 5894 | 0.01 | 1.13320 | 1.13320 | 1.15860 | -3.45 | 12630.35 |
18582 | 2016.02.12 15:35 | sell | 5895 | 0.01 | 1.12296 | 0.00000 | 0.00000 | ||
18583 | 2016.02.12 15:35 | modify | 5895 | 0.01 | 1.12296 | 1.12636 | 1.10096 | ||
18584 | 2016.02.12 16:50 | s/l | 5895 | 0.01 | 1.12636 | 1.12636 | 1.10096 | -3.44 | 12626.91 |
18585 | 2016.02.16 11:10 | buy | 5896 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
18586 | 2016.02.16 11:10 | modify | 5896 | 0.01 | 1.11881 | 1.11541 | 1.14081 | ||
18587 | 2016.02.16 16:44 | s/l | 5896 | 0.01 | 1.11541 | 1.11541 | 1.14081 | -3.44 | 12623.47 |
18588 | 2016.02.18 14:10 | sell | 5897 | 0.01 | 1.10930 | 0.00000 | 0.00000 | ||
18589 | 2016.02.18 14:10 | modify | 5897 | 0.01 | 1.10930 | 1.11270 | 1.08730 | ||
18590 | 2016.02.19 02:54 | s/l | 5897 | 0.01 | 1.11270 | 1.11270 | 1.08730 | -3.43 | 12620.04 |
18591 | 2016.02.19 11:10 | sell | 5898 | 0.01 | 1.10951 | 0.00000 | 0.00000 | ||
18592 | 2016.02.19 11:10 | modify | 5898 | 0.01 | 1.10951 | 1.11291 | 1.08751 | ||
18593 | 2016.02.19 11:35 | sell | 5899 | 0.01 | 1.10850 | 0.00000 | 0.00000 | ||
18594 | 2016.02.19 11:35 | modify | 5899 | 0.01 | 1.10850 | 1.11190 | 1.08650 | ||
18595 | 2016.02.19 11:40 | sell | 5900 | 0.01 | 1.10852 | 0.00000 | 0.00000 | ||
18596 | 2016.02.19 11:40 | modify | 5900 | 0.01 | 1.10852 | 1.11192 | 1.08652 | ||
18597 | 2016.02.19 18:05 | s/l | 5899 | 0.01 | 1.11190 | 1.11190 | 1.08650 | -3.44 | 12616.60 |
18598 | 2016.02.19 18:05 | s/l | 5900 | 0.01 | 1.11192 | 1.11192 | 1.08652 | -3.44 | 12613.16 |
18599 | 2016.02.19 18:46 | s/l | 5898 | 0.01 | 1.11291 | 1.11291 | 1.08751 | -3.44 | 12609.72 |
18600 | 2016.02.23 11:10 | sell | 5901 | 0.01 | 1.10160 | 0.00000 | 0.00000 | ||
18601 | 2016.02.23 11:10 | modify | 5901 | 0.01 | 1.10160 | 1.10500 | 1.07960 | ||
18602 | 2016.02.23 11:20 | sell | 5902 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
18603 | 2016.02.23 11:20 | modify | 5902 | 0.01 | 1.10060 | 1.10400 | 1.07860 | ||
18604 | 2016.02.23 11:25 | sell | 5903 | 0.01 | 1.10021 | 0.00000 | 0.00000 | ||
18605 | 2016.02.23 11:25 | modify | 5903 | 0.01 | 1.10021 | 1.10361 | 1.07821 | ||
18606 | 2016.02.23 11:30 | sell | 5904 | 0.01 | 1.10010 | 0.00000 | 0.00000 | ||
18607 | 2016.02.23 11:30 | modify | 5904 | 0.01 | 1.10010 | 1.10350 | 1.07810 | ||
18608 | 2016.02.23 11:35 | sell | 5905 | 0.01 | 1.09949 | 0.00000 | 0.00000 | ||
18609 | 2016.02.23 11:35 | modify | 5905 | 0.01 | 1.09949 | 1.10289 | 1.07749 | ||
18610 | 2016.02.23 11:40 | sell | 5906 | 0.01 | 1.09972 | 0.00000 | 0.00000 | ||
18611 | 2016.02.23 11:40 | modify | 5906 | 0.01 | 1.09972 | 1.10312 | 1.07772 | ||
18612 | 2016.02.23 17:50 | s/l | 5905 | 0.01 | 1.10289 | 1.10289 | 1.07749 | -3.44 | 12606.28 |
18613 | 2016.02.23 17:50 | s/l | 5906 | 0.01 | 1.10312 | 1.10312 | 1.07772 | -3.44 | 12602.84 |
18614 | 2016.02.23 17:55 | buy | 5907 | 0.01 | 1.10349 | 0.00000 | 0.00000 | ||
18615 | 2016.02.23 17:55 | s/l | 5904 | 0.01 | 1.10350 | 1.10350 | 1.07810 | -3.44 | 12599.40 |
18616 | 2016.02.23 17:55 | modify | 5907 | 0.01 | 1.10349 | 1.10009 | 1.12549 | ||
18617 | 2016.02.23 17:55 | s/l | 5903 | 0.01 | 1.10361 | 1.10361 | 1.07821 | -3.44 | 12595.96 |
18618 | 2016.02.23 18:10 | buy | 5908 | 0.01 | 1.10362 | 0.00000 | 0.00000 | ||
18619 | 2016.02.23 18:10 | modify | 5908 | 0.01 | 1.10362 | 1.10022 | 1.12562 | ||
18620 | 2016.02.24 03:43 | s/l | 5908 | 0.01 | 1.10022 | 1.10022 | 1.12562 | -3.49 | 12592.47 |
18621 | 2016.02.24 03:54 | s/l | 5907 | 0.01 | 1.10009 | 1.10009 | 1.12549 | -3.49 | 12588.98 |
18622 | 2016.02.24 08:25 | close | 5901 | 0.01 | 1.10108 | 1.10500 | 1.07960 | 0.49 | 12589.48 |
18623 | 2016.02.24 10:00 | close | 5902 | 0.01 | 1.09983 | 1.10400 | 1.07860 | 0.74 | 12590.22 |
18624 | 2016.02.24 11:10 | sell | 5909 | 0.01 | 1.09834 | 0.00000 | 0.00000 | ||
18625 | 2016.02.24 11:10 | modify | 5909 | 0.01 | 1.09834 | 1.10174 | 1.07634 | ||
18626 | 2016.02.24 16:55 | s/l | 5909 | 0.01 | 1.10174 | 1.10174 | 1.07634 | -3.44 | 12586.78 |
18627 | 2016.02.24 17:10 | buy | 5910 | 0.01 | 1.10265 | 0.00000 | 0.00000 | ||
18628 | 2016.02.24 17:10 | modify | 5910 | 0.01 | 1.10265 | 1.09925 | 1.12465 | ||
18629 | 2016.02.24 17:20 | buy | 5911 | 0.01 | 1.10347 | 0.00000 | 0.00000 | ||
18630 | 2016.02.24 17:20 | modify | 5911 | 0.01 | 1.10347 | 1.10007 | 1.12547 | ||
18631 | 2016.02.24 17:25 | buy | 5912 | 0.01 | 1.10371 | 0.00000 | 0.00000 | ||
18632 | 2016.02.24 17:25 | modify | 5912 | 0.01 | 1.10371 | 1.10031 | 1.12571 | ||
18633 | 2016.02.24 17:35 | buy | 5913 | 0.01 | 1.10363 | 0.00000 | 0.00000 | ||
18634 | 2016.02.24 17:35 | modify | 5913 | 0.01 | 1.10363 | 1.10023 | 1.12563 | ||
18635 | 2016.02.25 13:45 | close | 5910 | 0.01 | 1.10322 | 1.09925 | 1.12465 | 0.39 | 12587.17 |
18636 | 2016.02.25 14:20 | close | 5913 | 0.01 | 1.10425 | 1.10023 | 1.12563 | 0.44 | 12587.60 |
18637 | 2016.02.25 14:20 | close | 5912 | 0.01 | 1.10425 | 1.10031 | 1.12571 | 0.36 | 12587.96 |
18638 | 2016.02.25 14:20 | close | 5911 | 0.01 | 1.10425 | 1.10007 | 1.12547 | 0.60 | 12588.56 |
18639 | 2016.02.26 11:05 | sell | 5914 | 0.01 | 1.10151 | 0.00000 | 0.00000 | ||
18640 | 2016.02.26 11:05 | modify | 5914 | 0.01 | 1.10151 | 1.10491 | 1.07951 | ||
18641 | 2016.02.26 11:10 | sell | 5915 | 0.01 | 1.10110 | 0.00000 | 0.00000 | ||
18642 | 2016.02.26 11:10 | modify | 5915 | 0.01 | 1.10110 | 1.10450 | 1.07910 | ||
18643 | 2016.02.26 11:15 | sell | 5916 | 0.01 | 1.10071 | 0.00000 | 0.00000 | ||
18644 | 2016.02.26 11:15 | modify | 5916 | 0.01 | 1.10071 | 1.10411 | 1.07871 | ||
18645 | 2016.02.26 11:20 | sell | 5917 | 0.01 | 1.10068 | 0.00000 | 0.00000 | ||
18646 | 2016.02.26 11:20 | modify | 5917 | 0.01 | 1.10068 | 1.10408 | 1.07868 | ||
18647 | 2016.02.26 16:00 | close | 5914 | 0.01 | 1.09743 | 1.10491 | 1.07951 | 4.04 | 12592.60 |
18648 | 2016.02.26 16:05 | close | 5915 | 0.01 | 1.09698 | 1.10450 | 1.07910 | 4.08 | 12596.68 |
18649 | 2016.02.26 16:05 | sell | 5918 | 0.01 | 1.09688 | 0.00000 | 0.00000 | ||
18650 | 2016.02.26 16:05 | modify | 5918 | 0.01 | 1.09688 | 1.10028 | 1.07488 | ||
18651 | 2016.02.26 16:10 | close | 5917 | 0.01 | 1.09665 | 1.10408 | 1.07868 | 3.99 | 12600.67 |
18652 | 2016.02.26 16:10 | close | 5916 | 0.01 | 1.09665 | 1.10411 | 1.07871 | 4.02 | 12604.69 |
18653 | 2016.02.26 16:10 | sell | 5919 | 0.01 | 1.09655 | 0.00000 | 0.00000 | ||
18654 | 2016.02.26 16:10 | modify | 5919 | 0.01 | 1.09655 | 1.09995 | 1.07455 | ||
18655 | 2016.02.26 16:15 | sell | 5920 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
18656 | 2016.02.26 16:15 | modify | 5920 | 0.01 | 1.09602 | 1.09942 | 1.07402 | ||
18657 | 2016.02.26 16:25 | sell | 5921 | 0.01 | 1.09601 | 0.00000 | 0.00000 | ||
18658 | 2016.02.26 16:25 | modify | 5921 | 0.01 | 1.09601 | 1.09941 | 1.07401 | ||
18659 | 2016.02.26 17:50 | sell | 5922 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
18660 | 2016.02.26 17:50 | modify | 5922 | 0.01 | 1.09342 | 1.09682 | 1.07142 | ||
18661 | 2016.02.26 17:55 | sell | 5923 | 0.01 | 1.09298 | 0.00000 | 0.00000 | ||
18662 | 2016.02.26 17:55 | modify | 5923 | 0.01 | 1.09298 | 1.09638 | 1.07098 | ||
18663 | 2016.02.26 18:00 | close | 5918 | 0.01 | 1.09269 | 1.10028 | 1.07488 | 4.15 | 12608.84 |
18664 | 2016.02.26 18:05 | close | 5919 | 0.01 | 1.09242 | 1.09995 | 1.07455 | 4.09 | 12612.93 |
18665 | 2016.02.26 18:05 | sell | 5924 | 0.01 | 1.09232 | 0.00000 | 0.00000 | ||
18666 | 2016.02.26 18:05 | modify | 5924 | 0.01 | 1.09232 | 1.09572 | 1.07032 | ||
18667 | 2016.02.26 18:10 | close | 5921 | 0.01 | 1.09164 | 1.09941 | 1.07401 | 4.33 | 12617.26 |
18668 | 2016.02.26 18:10 | close | 5920 | 0.01 | 1.09164 | 1.09942 | 1.07402 | 4.34 | 12621.60 |
18669 | 2016.02.26 18:10 | sell | 5925 | 0.01 | 1.09154 | 0.00000 | 0.00000 | ||
18670 | 2016.02.26 18:10 | modify | 5925 | 0.01 | 1.09154 | 1.09494 | 1.06954 | ||
18671 | 2016.02.29 00:00 | close | 5924 | 0.01 | 1.09169 | 1.09572 | 1.07032 | 0.60 | 12622.20 |
18672 | 2016.02.29 00:00 | close | 5923 | 0.01 | 1.09169 | 1.09638 | 1.07098 | 1.26 | 12623.47 |
18673 | 2016.02.29 00:00 | close | 5922 | 0.01 | 1.09169 | 1.09682 | 1.07142 | 1.70 | 12625.17 |
18674 | 2016.02.29 09:09 | s/l | 5925 | 0.01 | 1.09494 | 1.09494 | 1.06954 | -3.43 | 12621.74 |
18675 | 2016.03.01 17:20 | sell | 5926 | 0.01 | 1.08361 | 0.00000 | 0.00000 | ||
18676 | 2016.03.01 17:20 | modify | 5926 | 0.01 | 1.08361 | 1.08701 | 1.06161 | ||
18677 | 2016.03.01 17:44 | s/l | 5926 | 0.01 | 1.08701 | 1.08701 | 1.06161 | -3.44 | 12618.30 |
18678 | 2016.03.03 14:40 | buy | 5927 | 0.01 | 1.09039 | 0.00000 | 0.00000 | ||
18679 | 2016.03.03 14:40 | modify | 5927 | 0.01 | 1.09039 | 1.08699 | 1.11239 | ||
18680 | 2016.03.03 18:25 | close | 5927 | 0.01 | 1.09429 | 1.08699 | 1.11239 | 3.86 | 12622.16 |
18681 | 2016.03.03 18:40 | buy | 5928 | 0.01 | 1.09642 | 0.00000 | 0.00000 | ||
18682 | 2016.03.03 18:40 | modify | 5928 | 0.01 | 1.09642 | 1.09302 | 1.11842 | ||
18683 | 2016.03.04 10:35 | s/l | 5928 | 0.01 | 1.09302 | 1.09302 | 1.11842 | -3.49 | 12618.67 |
18684 | 2016.03.04 15:35 | sell | 5929 | 0.01 | 1.09115 | 0.00000 | 0.00000 | ||
18685 | 2016.03.04 15:35 | modify | 5929 | 0.01 | 1.09115 | 1.09455 | 1.06915 | ||
18686 | 2016.03.04 15:50 | s/l | 5929 | 0.01 | 1.09455 | 1.09455 | 1.06915 | -3.44 | 12615.23 |
18687 | 2016.03.04 16:55 | buy | 5930 | 0.01 | 1.10244 | 0.00000 | 0.00000 | ||
18688 | 2016.03.04 16:55 | modify | 5930 | 0.01 | 1.10244 | 1.09904 | 1.12444 | ||
18689 | 2016.03.04 17:05 | buy | 5931 | 0.01 | 1.10286 | 0.00000 | 0.00000 | ||
18690 | 2016.03.04 17:05 | modify | 5931 | 0.01 | 1.10286 | 1.09946 | 1.12486 | ||
18691 | 2016.03.04 17:10 | buy | 5932 | 0.01 | 1.10351 | 0.00000 | 0.00000 | ||
18692 | 2016.03.04 17:10 | modify | 5932 | 0.01 | 1.10351 | 1.10011 | 1.12551 | ||
18693 | 2016.03.04 17:41 | s/l | 5932 | 0.01 | 1.10011 | 1.10011 | 1.12551 | -3.44 | 12611.79 |
18694 | 2016.03.04 17:46 | s/l | 5931 | 0.01 | 1.09946 | 1.09946 | 1.12486 | -3.44 | 12608.35 |
18695 | 2016.03.04 17:49 | s/l | 5930 | 0.01 | 1.09904 | 1.09904 | 1.12444 | -3.44 | 12604.91 |
18696 | 2016.03.09 17:35 | buy | 5933 | 0.01 | 1.10002 | 0.00000 | 0.00000 | ||
18697 | 2016.03.09 17:35 | modify | 5933 | 0.01 | 1.10002 | 1.09662 | 1.12202 | ||
18698 | 2016.03.09 17:40 | buy | 5934 | 0.01 | 1.10123 | 0.00000 | 0.00000 | ||
18699 | 2016.03.09 17:40 | modify | 5934 | 0.01 | 1.10123 | 1.09783 | 1.12323 | ||
18700 | 2016.03.09 17:45 | buy | 5935 | 0.01 | 1.10058 | 0.00000 | 0.00000 | ||
18701 | 2016.03.09 17:45 | modify | 5935 | 0.01 | 1.10058 | 1.09718 | 1.12258 | ||
18702 | 2016.03.09 17:55 | buy | 5936 | 0.01 | 1.10072 | 0.00000 | 0.00000 | ||
18703 | 2016.03.09 17:55 | modify | 5936 | 0.01 | 1.10072 | 1.09732 | 1.12272 | ||
18704 | 2016.03.09 18:05 | buy | 5937 | 0.01 | 1.10137 | 0.00000 | 0.00000 | ||
18705 | 2016.03.09 18:05 | modify | 5937 | 0.01 | 1.10137 | 1.09797 | 1.12337 | ||
18706 | 2016.03.09 18:10 | buy | 5938 | 0.01 | 1.10193 | 0.00000 | 0.00000 | ||
18707 | 2016.03.09 18:10 | modify | 5938 | 0.01 | 1.10193 | 1.09853 | 1.12393 | ||
18708 | 2016.03.09 18:40 | buy | 5939 | 0.01 | 1.10269 | 0.00000 | 0.00000 | ||
18709 | 2016.03.09 18:40 | modify | 5939 | 0.01 | 1.10269 | 1.09929 | 1.12469 | ||
18710 | 2016.03.10 01:22 | s/l | 5939 | 0.01 | 1.09929 | 1.09929 | 1.12469 | -3.58 | 12601.33 |
18711 | 2016.03.10 01:57 | s/l | 5938 | 0.01 | 1.09853 | 1.09853 | 1.12393 | -3.58 | 12597.75 |
18712 | 2016.03.10 03:26 | s/l | 5937 | 0.01 | 1.09797 | 1.09797 | 1.12337 | -3.58 | 12594.17 |
18713 | 2016.03.10 03:26 | s/l | 5934 | 0.01 | 1.09783 | 1.09783 | 1.12323 | -3.58 | 12590.59 |
18714 | 2016.03.10 03:32 | s/l | 5935 | 0.01 | 1.09718 | 1.09718 | 1.12258 | -3.58 | 12587.01 |
18715 | 2016.03.10 03:32 | s/l | 5936 | 0.01 | 1.09732 | 1.09732 | 1.12272 | -3.58 | 12583.42 |
18716 | 2016.03.10 09:20 | s/l | 5933 | 0.01 | 1.09662 | 1.09662 | 1.12202 | -3.58 | 12579.84 |
18717 | 2016.03.10 14:50 | sell | 5940 | 0.01 | 1.08710 | 0.00000 | 0.00000 | ||
18718 | 2016.03.10 14:50 | modify | 5940 | 0.01 | 1.08710 | 1.09050 | 1.06510 | ||
18719 | 2016.03.10 14:55 | sell | 5941 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
18720 | 2016.03.10 14:55 | modify | 5941 | 0.01 | 1.08681 | 1.09021 | 1.06481 | ||
18721 | 2016.03.10 15:00 | sell | 5942 | 0.01 | 1.08463 | 0.00000 | 0.00000 | ||
18722 | 2016.03.10 15:00 | modify | 5942 | 0.01 | 1.08463 | 1.08803 | 1.06263 | ||
18723 | 2016.03.10 15:05 | sell | 5943 | 0.01 | 1.08578 | 0.00000 | 0.00000 | ||
18724 | 2016.03.10 15:05 | modify | 5943 | 0.01 | 1.08578 | 1.08918 | 1.06378 | ||
18725 | 2016.03.10 15:10 | sell | 5944 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
18726 | 2016.03.10 15:10 | modify | 5944 | 0.01 | 1.08634 | 1.08974 | 1.06434 | ||
18727 | 2016.03.10 15:15 | sell | 5945 | 0.01 | 1.08569 | 0.00000 | 0.00000 | ||
18728 | 2016.03.10 15:15 | modify | 5945 | 0.01 | 1.08569 | 1.08909 | 1.06369 | ||
18729 | 2016.03.10 15:20 | sell | 5946 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
18730 | 2016.03.10 15:20 | modify | 5946 | 0.01 | 1.08681 | 1.09021 | 1.06481 | ||
18731 | 2016.03.10 15:25 | sell | 5947 | 0.01 | 1.08546 | 0.00000 | 0.00000 | ||
18732 | 2016.03.10 15:25 | modify | 5947 | 0.01 | 1.08546 | 1.08886 | 1.06346 | ||
18733 | 2016.03.10 15:30 | sell | 5948 | 0.01 | 1.08456 | 0.00000 | 0.00000 | ||
18734 | 2016.03.10 15:30 | modify | 5948 | 0.01 | 1.08456 | 1.08796 | 1.06256 | ||
18735 | 2016.03.10 15:35 | sell | 5949 | 0.01 | 1.08407 | 0.00000 | 0.00000 | ||
18736 | 2016.03.10 15:35 | modify | 5949 | 0.01 | 1.08407 | 1.08747 | 1.06207 | ||
18737 | 2016.03.10 15:40 | close | 5946 | 0.01 | 1.08238 | 1.09021 | 1.06481 | 4.39 | 12584.23 |
18738 | 2016.03.10 15:40 | close | 5944 | 0.01 | 1.08238 | 1.08974 | 1.06434 | 3.92 | 12588.15 |
18739 | 2016.03.10 15:40 | close | 5941 | 0.01 | 1.08238 | 1.09021 | 1.06481 | 4.39 | 12592.54 |
18740 | 2016.03.10 15:40 | close | 5940 | 0.01 | 1.08238 | 1.09050 | 1.06510 | 4.68 | 12597.22 |
18741 | 2016.03.10 15:40 | sell | 5950 | 0.01 | 1.08228 | 0.00000 | 0.00000 | ||
18742 | 2016.03.10 15:40 | modify | 5950 | 0.01 | 1.08228 | 1.08568 | 1.06028 | ||
18743 | 2016.03.10 15:45 | sell | 5951 | 0.01 | 1.08494 | 0.00000 | 0.00000 | ||
18744 | 2016.03.10 15:45 | modify | 5951 | 0.01 | 1.08494 | 1.08834 | 1.06294 | ||
18745 | 2016.03.10 15:45 | s/l | 5950 | 0.01 | 1.08568 | 1.08568 | 1.06028 | -3.44 | 12593.78 |
18746 | 2016.03.10 15:53 | s/l | 5949 | 0.01 | 1.08747 | 1.08747 | 1.06207 | -3.44 | 12590.34 |
18747 | 2016.03.10 15:53 | s/l | 5948 | 0.01 | 1.08796 | 1.08796 | 1.06256 | -3.44 | 12586.90 |
18748 | 2016.03.10 15:53 | s/l | 5942 | 0.01 | 1.08803 | 1.08803 | 1.06263 | -3.44 | 12583.46 |
18749 | 2016.03.10 15:53 | s/l | 5951 | 0.01 | 1.08834 | 1.08834 | 1.06294 | -3.44 | 12580.02 |
18750 | 2016.03.10 15:54 | s/l | 5947 | 0.01 | 1.08886 | 1.08886 | 1.06346 | -3.44 | 12576.58 |
18751 | 2016.03.10 15:54 | s/l | 5945 | 0.01 | 1.08909 | 1.08909 | 1.06369 | -3.44 | 12573.14 |
18752 | 2016.03.10 15:54 | s/l | 5943 | 0.01 | 1.08918 | 1.08918 | 1.06378 | -3.44 | 12569.70 |
18753 | 2016.03.10 17:10 | buy | 5952 | 0.01 | 1.11282 | 0.00000 | 0.00000 | ||
18754 | 2016.03.10 17:10 | modify | 5952 | 0.01 | 1.11282 | 1.10942 | 1.13482 | ||
18755 | 2016.03.10 17:15 | buy | 5953 | 0.01 | 1.11138 | 0.00000 | 0.00000 | ||
18756 | 2016.03.10 17:15 | modify | 5953 | 0.01 | 1.11138 | 1.10798 | 1.13338 | ||
18757 | 2016.03.10 17:20 | buy | 5954 | 0.01 | 1.11149 | 0.00000 | 0.00000 | ||
18758 | 2016.03.10 17:20 | modify | 5954 | 0.01 | 1.11149 | 1.10809 | 1.13349 | ||
18759 | 2016.03.10 17:25 | buy | 5955 | 0.01 | 1.11157 | 0.00000 | 0.00000 | ||
18760 | 2016.03.10 17:25 | modify | 5955 | 0.01 | 1.11157 | 1.10817 | 1.13357 | ||
18761 | 2016.03.10 17:35 | buy | 5956 | 0.01 | 1.11405 | 0.00000 | 0.00000 | ||
18762 | 2016.03.10 17:35 | modify | 5956 | 0.01 | 1.11405 | 1.11065 | 1.13605 | ||
18763 | 2016.03.10 17:40 | buy | 5957 | 0.01 | 1.11535 | 0.00000 | 0.00000 | ||
18764 | 2016.03.10 17:40 | modify | 5957 | 0.01 | 1.11535 | 1.11195 | 1.13735 | ||
18765 | 2016.03.10 18:25 | modify | 5955 | 0.01 | 1.11157 | 1.11424 | 1.13357 | ||
18766 | 2016.03.10 18:25 | modify | 5954 | 0.01 | 1.11149 | 1.11424 | 1.13349 | ||
18767 | 2016.03.10 18:25 | modify | 5953 | 0.01 | 1.11138 | 1.11424 | 1.13338 | ||
18768 | 2016.03.10 18:30 | modify | 5955 | 0.01 | 1.11157 | 1.11482 | 1.13357 | ||
18769 | 2016.03.10 18:30 | modify | 5954 | 0.01 | 1.11149 | 1.11482 | 1.13349 | ||
18770 | 2016.03.10 18:30 | modify | 5953 | 0.01 | 1.11138 | 1.11482 | 1.13338 | ||
18771 | 2016.03.10 18:35 | close | 5956 | 0.01 | 1.11875 | 1.11065 | 1.13605 | 4.66 | 12574.36 |
18772 | 2016.03.10 18:35 | close | 5955 | 0.01 | 1.11875 | 1.11482 | 1.13357 | 7.14 | 12581.50 |
18773 | 2016.03.10 18:35 | close | 5954 | 0.01 | 1.11875 | 1.11482 | 1.13349 | 7.22 | 12588.72 |
18774 | 2016.03.10 18:35 | close | 5953 | 0.01 | 1.11875 | 1.11482 | 1.13338 | 7.33 | 12596.05 |
18775 | 2016.03.10 18:35 | close | 5952 | 0.01 | 1.11875 | 1.10942 | 1.13482 | 5.89 | 12601.94 |
18776 | 2016.03.10 19:40 | modify | 5957 | 0.01 | 1.11535 | 1.11811 | 1.13735 | ||
18777 | 2016.03.10 19:45 | close | 5957 | 0.01 | 1.12120 | 1.11811 | 1.13735 | 5.81 | 12607.75 |
18778 | 2016.03.11 17:05 | buy | 5958 | 0.01 | 1.11597 | 0.00000 | 0.00000 | ||
18779 | 2016.03.11 17:05 | modify | 5958 | 0.01 | 1.11597 | 1.11257 | 1.13797 | ||
18780 | 2016.03.11 17:10 | buy | 5959 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
18781 | 2016.03.11 17:10 | modify | 5959 | 0.01 | 1.11616 | 1.11276 | 1.13816 | ||
18782 | 2016.03.11 18:40 | buy | 5960 | 0.01 | 1.11863 | 0.00000 | 0.00000 | ||
18783 | 2016.03.11 18:40 | modify | 5960 | 0.01 | 1.11863 | 1.11523 | 1.14063 | ||
18784 | 2016.03.11 19:37 | s/l | 5960 | 0.01 | 1.11523 | 1.11523 | 1.14063 | -3.44 | 12604.31 |
18785 | 2016.03.14 00:25 | close | 5958 | 0.01 | 1.11654 | 1.11257 | 1.13797 | 0.48 | 12604.79 |
18786 | 2016.03.14 00:40 | close | 5959 | 0.01 | 1.11722 | 1.11276 | 1.13816 | 0.97 | 12605.77 |
18787 | 2016.03.16 20:05 | buy | 5961 | 0.01 | 1.11448 | 0.00000 | 0.00000 | ||
18788 | 2016.03.16 20:05 | modify | 5961 | 0.01 | 1.11448 | 1.11108 | 1.13648 | ||
18789 | 2016.03.16 20:10 | buy | 5962 | 0.01 | 1.11658 | 0.00000 | 0.00000 | ||
18790 | 2016.03.16 20:10 | modify | 5962 | 0.01 | 1.11658 | 1.11318 | 1.13858 | ||
18791 | 2016.03.16 20:15 | buy | 5963 | 0.01 | 1.11705 | 0.00000 | 0.00000 | ||
18792 | 2016.03.16 20:15 | modify | 5963 | 0.01 | 1.11705 | 1.11365 | 1.13905 | ||
18793 | 2016.03.16 20:20 | buy | 5964 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
18794 | 2016.03.16 20:20 | modify | 5964 | 0.01 | 1.11755 | 1.11415 | 1.13955 | ||
18795 | 2016.03.16 20:25 | close | 5961 | 0.01 | 1.11891 | 1.11108 | 1.13648 | 4.39 | 12610.16 |
18796 | 2016.03.16 20:25 | buy | 5965 | 0.01 | 1.11901 | 0.00000 | 0.00000 | ||
18797 | 2016.03.16 20:25 | modify | 5965 | 0.01 | 1.11901 | 1.11561 | 1.14101 | ||
18798 | 2016.03.16 20:30 | buy | 5966 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
18799 | 2016.03.16 20:30 | modify | 5966 | 0.01 | 1.11950 | 1.11610 | 1.14150 | ||
18800 | 2016.03.16 20:35 | buy | 5967 | 0.01 | 1.11794 | 0.00000 | 0.00000 | ||
18801 | 2016.03.16 20:35 | modify | 5967 | 0.01 | 1.11794 | 1.11454 | 1.13994 | ||
18802 | 2016.03.16 20:40 | buy | 5968 | 0.01 | 1.12020 | 0.00000 | 0.00000 | ||
18803 | 2016.03.16 20:40 | modify | 5968 | 0.01 | 1.12020 | 1.11680 | 1.14220 | ||
18804 | 2016.03.16 20:45 | buy | 5969 | 0.01 | 1.12056 | 0.00000 | 0.00000 | ||
18805 | 2016.03.16 20:45 | modify | 5969 | 0.01 | 1.12056 | 1.11716 | 1.14256 | ||
18806 | 2016.03.16 20:50 | buy | 5970 | 0.01 | 1.12041 | 0.00000 | 0.00000 | ||
18807 | 2016.03.16 20:50 | modify | 5970 | 0.01 | 1.12041 | 1.11701 | 1.14241 | ||
18808 | 2016.03.16 20:55 | close | 5964 | 0.01 | 1.12171 | 1.11415 | 1.13955 | 4.12 | 12614.28 |
18809 | 2016.03.16 20:55 | close | 5963 | 0.01 | 1.12171 | 1.11365 | 1.13905 | 4.62 | 12618.90 |
18810 | 2016.03.16 20:55 | close | 5962 | 0.01 | 1.12171 | 1.11318 | 1.13858 | 5.09 | 12623.99 |
18811 | 2016.03.16 20:55 | buy | 5971 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
18812 | 2016.03.16 20:55 | modify | 5971 | 0.01 | 1.12181 | 1.11841 | 1.14381 | ||
18813 | 2016.03.16 21:00 | buy | 5972 | 0.01 | 1.11983 | 0.00000 | 0.00000 | ||
18814 | 2016.03.16 21:00 | modify | 5972 | 0.01 | 1.11983 | 1.11643 | 1.14183 | ||
18815 | 2016.03.16 21:05 | buy | 5973 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
18816 | 2016.03.16 21:05 | modify | 5973 | 0.01 | 1.12017 | 1.11677 | 1.14217 | ||
18817 | 2016.03.16 21:10 | buy | 5974 | 0.01 | 1.12140 | 0.00000 | 0.00000 | ||
18818 | 2016.03.16 21:10 | modify | 5974 | 0.01 | 1.12140 | 1.11800 | 1.14340 | ||
18819 | 2016.03.16 21:20 | buy | 5975 | 0.01 | 1.12131 | 0.00000 | 0.00000 | ||
18820 | 2016.03.16 21:20 | modify | 5975 | 0.01 | 1.12131 | 1.11791 | 1.14331 | ||
18821 | 2016.03.16 21:30 | close | 5967 | 0.01 | 1.12211 | 1.11454 | 1.13994 | 4.13 | 12628.12 |
18822 | 2016.03.16 21:30 | buy | 5976 | 0.01 | 1.12221 | 0.00000 | 0.00000 | ||
18823 | 2016.03.16 21:30 | modify | 5976 | 0.01 | 1.12221 | 1.11881 | 1.14421 | ||
18824 | 2016.03.16 22:05 | modify | 5965 | 0.01 | 1.11901 | 1.12172 | 1.14101 | ||
18825 | 2016.03.16 23:42 | s/l | 5965 | 0.01 | 1.12172 | 1.12172 | 1.14101 | 2.67 | 12630.79 |
18826 | 2016.03.17 09:05 | close | 5972 | 0.01 | 1.12382 | 1.11643 | 1.14183 | 3.81 | 12634.59 |
18827 | 2016.03.17 09:05 | close | 5966 | 0.01 | 1.12382 | 1.11610 | 1.14150 | 4.14 | 12638.73 |
18828 | 2016.03.17 09:10 | close | 5973 | 0.01 | 1.12473 | 1.11677 | 1.14217 | 4.38 | 12643.11 |
18829 | 2016.03.17 09:10 | close | 5970 | 0.01 | 1.12473 | 1.11701 | 1.14241 | 4.14 | 12647.25 |
18830 | 2016.03.17 09:10 | close | 5969 | 0.01 | 1.12473 | 1.11716 | 1.14256 | 3.99 | 12651.24 |
18831 | 2016.03.17 09:10 | close | 5968 | 0.01 | 1.12473 | 1.11680 | 1.14220 | 4.35 | 12655.59 |
18832 | 2016.03.17 09:10 | buy | 5977 | 0.01 | 1.12483 | 0.00000 | 0.00000 | ||
18833 | 2016.03.17 09:10 | modify | 5977 | 0.01 | 1.12483 | 1.12143 | 1.14683 | ||
18834 | 2016.03.17 10:00 | close | 5975 | 0.01 | 1.12599 | 1.11791 | 1.14331 | 4.50 | 12660.08 |
18835 | 2016.03.17 10:00 | close | 5974 | 0.01 | 1.12599 | 1.11800 | 1.14340 | 4.41 | 12664.49 |
18836 | 2016.03.17 10:00 | close | 5971 | 0.01 | 1.12599 | 1.11841 | 1.14381 | 4.00 | 12668.49 |
18837 | 2016.03.17 10:05 | close | 5976 | 0.01 | 1.12642 | 1.11881 | 1.14421 | 4.03 | 12672.52 |
18838 | 2016.03.17 10:35 | close | 5977 | 0.01 | 1.12904 | 1.12143 | 1.14683 | 4.17 | 12676.69 |
18839 | 2016.03.18 09:10 | sell | 5978 | 0.01 | 1.12865 | 0.00000 | 0.00000 | ||
18840 | 2016.03.18 09:10 | modify | 5978 | 0.01 | 1.12865 | 1.13205 | 1.10665 | ||
18841 | 2016.03.20 23:02 | close | 5978 | 0.01 | 1.12586 | 1.13205 | 1.10665 | 2.74 | 12679.43 |
18842 | 2016.03.22 11:10 | sell | 5979 | 0.01 | 1.11979 | 0.00000 | 0.00000 | ||
18843 | 2016.03.22 11:10 | modify | 5979 | 0.01 | 1.11979 | 1.12319 | 1.09779 | ||
18844 | 2016.03.22 14:21 | s/l | 5979 | 0.01 | 1.12319 | 1.12319 | 1.09779 | -3.44 | 12675.99 |
18845 | 2016.03.29 18:25 | buy | 5980 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
18846 | 2016.03.29 18:25 | modify | 5980 | 0.01 | 1.12554 | 1.12214 | 1.14754 | ||
18847 | 2016.03.29 18:30 | buy | 5981 | 0.01 | 1.12493 | 0.00000 | 0.00000 | ||
18848 | 2016.03.29 18:30 | modify | 5981 | 0.01 | 1.12493 | 1.12153 | 1.14693 | ||
18849 | 2016.03.29 18:35 | buy | 5982 | 0.01 | 1.12581 | 0.00000 | 0.00000 | ||
18850 | 2016.03.29 18:35 | modify | 5982 | 0.01 | 1.12581 | 1.12241 | 1.14781 | ||
18851 | 2016.03.29 18:40 | buy | 5983 | 0.01 | 1.12500 | 0.00000 | 0.00000 | ||
18852 | 2016.03.29 18:40 | modify | 5983 | 0.01 | 1.12500 | 1.12160 | 1.14700 | ||
18853 | 2016.03.29 18:45 | buy | 5984 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
18854 | 2016.03.29 18:45 | modify | 5984 | 0.01 | 1.12559 | 1.12219 | 1.14759 | ||
18855 | 2016.03.29 18:50 | buy | 5985 | 0.01 | 1.12639 | 0.00000 | 0.00000 | ||
18856 | 2016.03.29 18:50 | modify | 5985 | 0.01 | 1.12639 | 1.12299 | 1.14839 | ||
18857 | 2016.03.29 18:55 | buy | 5986 | 0.01 | 1.12693 | 0.00000 | 0.00000 | ||
18858 | 2016.03.29 18:55 | modify | 5986 | 0.01 | 1.12693 | 1.12353 | 1.14893 | ||
18859 | 2016.03.29 19:00 | buy | 5987 | 0.01 | 1.12662 | 0.00000 | 0.00000 | ||
18860 | 2016.03.29 19:00 | modify | 5987 | 0.01 | 1.12662 | 1.12322 | 1.14862 | ||
18861 | 2016.03.29 19:05 | buy | 5988 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
18862 | 2016.03.29 19:05 | modify | 5988 | 0.01 | 1.12688 | 1.12348 | 1.14888 | ||
18863 | 2016.03.29 19:10 | buy | 5989 | 0.01 | 1.12694 | 0.00000 | 0.00000 | ||
18864 | 2016.03.29 19:10 | modify | 5989 | 0.01 | 1.12694 | 1.12354 | 1.14894 | ||
18865 | 2016.03.29 19:25 | buy | 5990 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
18866 | 2016.03.29 19:25 | modify | 5990 | 0.01 | 1.12743 | 1.12403 | 1.14943 | ||
18867 | 2016.03.29 20:20 | close | 5983 | 0.01 | 1.12898 | 1.12160 | 1.14700 | 3.94 | 12679.93 |
18868 | 2016.03.29 20:20 | close | 5981 | 0.01 | 1.12898 | 1.12153 | 1.14693 | 4.01 | 12683.94 |
18869 | 2016.03.29 21:05 | modify | 5980 | 0.01 | 1.12554 | 1.12819 | 1.14754 | ||
18870 | 2016.03.29 21:40 | modify | 5984 | 0.01 | 1.12559 | 1.12845 | 1.14759 | ||
18871 | 2016.03.29 21:40 | modify | 5982 | 0.01 | 1.12581 | 1.12845 | 1.14781 | ||
18872 | 2016.03.29 21:40 | modify | 5980 | 0.01 | 1.12554 | 1.12845 | 1.14754 | ||
18873 | 2016.03.29 21:50 | close | 5980 | 0.01 | 1.12999 | 1.12845 | 1.14754 | 4.40 | 12688.34 |
18874 | 2016.03.29 23:34 | s/l | 5982 | 0.01 | 1.12845 | 1.12845 | 1.14781 | 2.59 | 12690.93 |
18875 | 2016.03.29 23:34 | s/l | 5984 | 0.01 | 1.12845 | 1.12845 | 1.14759 | 2.81 | 12693.74 |
18876 | 2016.03.30 08:10 | close | 5989 | 0.01 | 1.13087 | 1.12354 | 1.14894 | 3.83 | 12697.57 |
18877 | 2016.03.30 08:10 | close | 5988 | 0.01 | 1.13087 | 1.12348 | 1.14888 | 3.89 | 12701.46 |
18878 | 2016.03.30 08:10 | close | 5987 | 0.01 | 1.13087 | 1.12322 | 1.14862 | 4.15 | 12705.62 |
18879 | 2016.03.30 08:10 | close | 5986 | 0.01 | 1.13087 | 1.12353 | 1.14893 | 3.84 | 12709.46 |
18880 | 2016.03.30 08:10 | close | 5985 | 0.01 | 1.13087 | 1.12299 | 1.14839 | 4.38 | 12713.84 |
18881 | 2016.03.30 09:20 | close | 5990 | 0.01 | 1.13150 | 1.12403 | 1.14943 | 3.97 | 12717.81 |
18882 | 2016.03.30 09:40 | buy | 5991 | 0.01 | 1.13306 | 0.00000 | 0.00000 | ||
18883 | 2016.03.30 09:40 | modify | 5991 | 0.01 | 1.13306 | 1.12966 | 1.15506 | ||
18884 | 2016.03.30 16:25 | buy | 5992 | 0.01 | 1.13565 | 0.00000 | 0.00000 | ||
18885 | 2016.03.30 16:25 | modify | 5992 | 0.01 | 1.13565 | 1.13225 | 1.15765 | ||
18886 | 2016.03.30 17:36 | s/l | 5992 | 0.01 | 1.13225 | 1.13225 | 1.15765 | -3.45 | 12714.36 |
18887 | 2016.03.31 09:45 | close | 5991 | 0.01 | 1.13377 | 1.12966 | 1.15506 | 0.52 | 12714.88 |
18888 | 2016.04.01 16:10 | sell | 5993 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
18889 | 2016.04.01 16:10 | modify | 5993 | 0.01 | 1.13481 | 1.13821 | 1.11281 | ||
18890 | 2016.04.01 16:15 | sell | 5994 | 0.01 | 1.13435 | 0.00000 | 0.00000 | ||
18891 | 2016.04.01 16:15 | modify | 5994 | 0.01 | 1.13435 | 1.13775 | 1.11235 | ||
18892 | 2016.04.01 16:20 | sell | 5995 | 0.01 | 1.13468 | 0.00000 | 0.00000 | ||
18893 | 2016.04.01 16:20 | modify | 5995 | 0.01 | 1.13468 | 1.13808 | 1.11268 | ||
18894 | 2016.04.01 17:51 | s/l | 5994 | 0.01 | 1.13775 | 1.13775 | 1.11235 | -3.45 | 12711.43 |
18895 | 2016.04.01 17:52 | s/l | 5995 | 0.01 | 1.13808 | 1.13808 | 1.11268 | -3.45 | 12707.98 |
18896 | 2016.04.01 17:59 | s/l | 5993 | 0.01 | 1.13821 | 1.13821 | 1.11281 | -3.45 | 12704.53 |
18897 | 2016.04.05 09:15 | sell | 5996 | 0.01 | 1.13542 | 0.00000 | 0.00000 | ||
18898 | 2016.04.05 09:15 | modify | 5996 | 0.01 | 1.13542 | 1.13882 | 1.11342 | ||
18899 | 2016.04.05 09:20 | sell | 5997 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
18900 | 2016.04.05 09:20 | modify | 5997 | 0.01 | 1.13516 | 1.13856 | 1.11316 | ||
18901 | 2016.04.05 09:25 | sell | 5998 | 0.01 | 1.13562 | 0.00000 | 0.00000 | ||
18902 | 2016.04.05 09:25 | modify | 5998 | 0.01 | 1.13562 | 1.13902 | 1.11362 | ||
18903 | 2016.04.05 17:34 | s/l | 5997 | 0.01 | 1.13856 | 1.13856 | 1.11316 | -3.45 | 12701.08 |
18904 | 2016.04.05 17:34 | s/l | 5996 | 0.01 | 1.13882 | 1.13882 | 1.11342 | -3.45 | 12697.63 |
18905 | 2016.04.05 17:34 | s/l | 5998 | 0.01 | 1.13902 | 1.13902 | 1.11362 | -3.45 | 12694.18 |
18906 | 2016.04.06 15:35 | buy | 5999 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
18907 | 2016.04.06 15:35 | modify | 5999 | 0.01 | 1.13940 | 1.13600 | 1.16140 | ||
18908 | 2016.04.06 15:40 | buy | 6000 | 0.01 | 1.13943 | 0.00000 | 0.00000 | ||
18909 | 2016.04.06 15:40 | modify | 6000 | 0.01 | 1.13943 | 1.13603 | 1.16143 | ||
18910 | 2016.04.06 17:55 | buy | 6001 | 0.01 | 1.14236 | 0.00000 | 0.00000 | ||
18911 | 2016.04.06 17:55 | modify | 6001 | 0.01 | 1.14236 | 1.13896 | 1.16436 | ||
18912 | 2016.04.07 08:35 | close | 6000 | 0.01 | 1.14445 | 1.13603 | 1.16143 | 4.83 | 12699.01 |
18913 | 2016.04.07 08:35 | close | 5999 | 0.01 | 1.14445 | 1.13600 | 1.16140 | 4.86 | 12703.87 |
18914 | 2016.04.07 09:41 | s/l | 6001 | 0.01 | 1.13896 | 1.13896 | 1.16436 | -3.59 | 12700.28 |
18915 | 2016.04.12 16:10 | sell | 6002 | 0.01 | 1.13548 | 0.00000 | 0.00000 | ||
18916 | 2016.04.12 16:10 | modify | 6002 | 0.01 | 1.13548 | 1.13888 | 1.11348 | ||
18917 | 2016.04.12 17:14 | s/l | 6002 | 0.01 | 1.13888 | 1.13888 | 1.11348 | -3.45 | 12696.83 |
18918 | 2016.04.13 11:20 | sell | 6003 | 0.01 | 1.13160 | 0.00000 | 0.00000 | ||
18919 | 2016.04.13 11:20 | modify | 6003 | 0.01 | 1.13160 | 1.13500 | 1.10960 | ||
18920 | 2016.04.13 11:25 | sell | 6004 | 0.01 | 1.13087 | 0.00000 | 0.00000 | ||
18921 | 2016.04.13 11:25 | modify | 6004 | 0.01 | 1.13087 | 1.13427 | 1.10887 | ||
18922 | 2016.04.13 22:40 | close | 6003 | 0.01 | 1.12716 | 1.13500 | 1.10960 | 4.39 | 12701.22 |
18923 | 2016.04.14 02:40 | close | 6004 | 0.01 | 1.12683 | 1.13427 | 1.10887 | 4.03 | 12705.24 |
18924 | 2016.04.14 09:10 | sell | 6005 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
18925 | 2016.04.14 09:10 | modify | 6005 | 0.01 | 1.12427 | 1.12767 | 1.10227 | ||
18926 | 2016.04.14 09:25 | sell | 6006 | 0.01 | 1.12369 | 0.00000 | 0.00000 | ||
18927 | 2016.04.14 09:25 | modify | 6006 | 0.01 | 1.12369 | 1.12709 | 1.10169 | ||
18928 | 2016.04.14 10:49 | s/l | 6006 | 0.01 | 1.12709 | 1.12709 | 1.10169 | -3.44 | 12701.80 |
18929 | 2016.04.14 14:42 | s/l | 6005 | 0.01 | 1.12767 | 1.12767 | 1.10227 | -3.44 | 12698.36 |
18930 | 2016.04.15 16:20 | buy | 6007 | 0.01 | 1.13139 | 0.00000 | 0.00000 | ||
18931 | 2016.04.15 16:20 | modify | 6007 | 0.01 | 1.13139 | 1.12799 | 1.15339 | ||
18932 | 2016.04.18 04:08 | s/l | 6007 | 0.01 | 1.12799 | 1.12799 | 1.15339 | -3.50 | 12694.87 |
18933 | 2016.04.20 16:35 | sell | 6008 | 0.01 | 1.13200 | 0.00000 | 0.00000 | ||
18934 | 2016.04.20 16:35 | modify | 6008 | 0.01 | 1.13200 | 1.13540 | 1.11000 | ||
18935 | 2016.04.21 12:35 | close | 6008 | 0.01 | 1.13014 | 1.13540 | 1.11000 | 1.85 | 12696.72 |
18936 | 2016.04.21 14:05 | buy | 6009 | 0.01 | 1.13359 | 0.00000 | 0.00000 | ||
18937 | 2016.04.21 14:05 | modify | 6009 | 0.01 | 1.13359 | 1.13019 | 1.15559 | ||
18938 | 2016.04.21 14:10 | buy | 6010 | 0.01 | 1.13498 | 0.00000 | 0.00000 | ||
18939 | 2016.04.21 14:10 | modify | 6010 | 0.01 | 1.13498 | 1.13158 | 1.15698 | ||
18940 | 2016.04.21 14:15 | buy | 6011 | 0.01 | 1.13569 | 0.00000 | 0.00000 | ||
18941 | 2016.04.21 14:15 | modify | 6011 | 0.01 | 1.13569 | 1.13229 | 1.15769 | ||
18942 | 2016.04.21 14:20 | buy | 6012 | 0.01 | 1.13578 | 0.00000 | 0.00000 | ||
18943 | 2016.04.21 14:20 | modify | 6012 | 0.01 | 1.13578 | 1.13238 | 1.15778 | ||
18944 | 2016.04.21 14:25 | buy | 6013 | 0.01 | 1.13505 | 0.00000 | 0.00000 | ||
18945 | 2016.04.21 14:25 | modify | 6013 | 0.01 | 1.13505 | 1.13165 | 1.15705 | ||
18946 | 2016.04.21 14:45 | close | 6013 | 0.01 | 1.13899 | 1.13165 | 1.15705 | 3.89 | 12700.61 |
18947 | 2016.04.21 14:45 | close | 6010 | 0.01 | 1.13899 | 1.13158 | 1.15698 | 3.96 | 12704.57 |
18948 | 2016.04.21 14:45 | close | 6009 | 0.01 | 1.13899 | 1.13019 | 1.15559 | 5.35 | 12709.92 |
18949 | 2016.04.21 14:45 | buy | 6014 | 0.01 | 1.13909 | 0.00000 | 0.00000 | ||
18950 | 2016.04.21 14:45 | modify | 6014 | 0.01 | 1.13909 | 1.13569 | 1.16109 | ||
18951 | 2016.04.21 14:50 | buy | 6015 | 0.01 | 1.13802 | 0.00000 | 0.00000 | ||
18952 | 2016.04.21 14:50 | modify | 6015 | 0.01 | 1.13802 | 1.13462 | 1.16002 | ||
18953 | 2016.04.21 14:55 | buy | 6016 | 0.01 | 1.13724 | 0.00000 | 0.00000 | ||
18954 | 2016.04.21 14:55 | modify | 6016 | 0.01 | 1.13724 | 1.13384 | 1.15924 | ||
18955 | 2016.04.21 15:05 | buy | 6017 | 0.01 | 1.13823 | 0.00000 | 0.00000 | ||
18956 | 2016.04.21 15:05 | modify | 6017 | 0.01 | 1.13823 | 1.13483 | 1.16023 | ||
18957 | 2016.04.21 15:10 | buy | 6018 | 0.01 | 1.13799 | 0.00000 | 0.00000 | ||
18958 | 2016.04.21 15:10 | modify | 6018 | 0.01 | 1.13799 | 1.13459 | 1.15999 | ||
18959 | 2016.04.21 15:30 | s/l | 6014 | 0.01 | 1.13569 | 1.13569 | 1.16109 | -3.45 | 12706.47 |
18960 | 2016.04.21 15:31 | s/l | 6017 | 0.01 | 1.13483 | 1.13483 | 1.16023 | -3.45 | 12703.02 |
18961 | 2016.04.21 15:31 | s/l | 6015 | 0.01 | 1.13462 | 1.13462 | 1.16002 | -3.45 | 12699.57 |
18962 | 2016.04.21 15:31 | s/l | 6018 | 0.01 | 1.13459 | 1.13459 | 1.15999 | -3.45 | 12696.12 |
18963 | 2016.04.21 15:36 | s/l | 6016 | 0.01 | 1.13384 | 1.13384 | 1.15924 | -3.45 | 12692.67 |
18964 | 2016.04.21 15:46 | s/l | 6012 | 0.01 | 1.13238 | 1.13238 | 1.15778 | -3.45 | 12689.22 |
18965 | 2016.04.21 15:46 | s/l | 6011 | 0.01 | 1.13229 | 1.13229 | 1.15769 | -3.45 | 12685.77 |
18966 | 2016.04.26 15:25 | buy | 6019 | 0.01 | 1.13318 | 0.00000 | 0.00000 | ||
18967 | 2016.04.26 15:25 | modify | 6019 | 0.01 | 1.13318 | 1.12978 | 1.15518 | ||
18968 | 2016.04.26 15:30 | buy | 6020 | 0.01 | 1.13336 | 0.00000 | 0.00000 | ||
18969 | 2016.04.26 15:30 | modify | 6020 | 0.01 | 1.13336 | 1.12996 | 1.15536 | ||
18970 | 2016.04.26 17:08 | s/l | 6020 | 0.01 | 1.12996 | 1.12996 | 1.15536 | -3.45 | 12682.32 |
18971 | 2016.04.26 17:09 | s/l | 6019 | 0.01 | 1.12978 | 1.12978 | 1.15518 | -3.45 | 12678.87 |
18972 | 2016.04.29 14:35 | buy | 6021 | 0.01 | 1.14257 | 0.00000 | 0.00000 | ||
18973 | 2016.04.29 14:35 | modify | 6021 | 0.01 | 1.14257 | 1.13917 | 1.16457 | ||
18974 | 2016.04.29 14:40 | buy | 6022 | 0.01 | 1.14295 | 0.00000 | 0.00000 | ||
18975 | 2016.04.29 14:40 | modify | 6022 | 0.01 | 1.14295 | 1.13955 | 1.16495 | ||
18976 | 2016.04.29 15:10 | buy | 6023 | 0.01 | 1.14302 | 0.00000 | 0.00000 | ||
18977 | 2016.04.29 15:10 | modify | 6023 | 0.01 | 1.14302 | 1.13962 | 1.16502 | ||
18978 | 2016.04.29 15:20 | buy | 6024 | 0.01 | 1.14417 | 0.00000 | 0.00000 | ||
18979 | 2016.04.29 15:20 | modify | 6024 | 0.01 | 1.14417 | 1.14077 | 1.16617 | ||
18980 | 2016.04.29 15:25 | buy | 6025 | 0.01 | 1.14383 | 0.00000 | 0.00000 | ||
18981 | 2016.04.29 15:25 | modify | 6025 | 0.01 | 1.14383 | 1.14043 | 1.16583 | ||
18982 | 2016.04.29 15:35 | buy | 6026 | 0.01 | 1.14445 | 0.00000 | 0.00000 | ||
18983 | 2016.04.29 15:35 | modify | 6026 | 0.01 | 1.14445 | 1.14105 | 1.16645 | ||
18984 | 2016.05.01 23:00 | close | 6026 | 0.01 | 1.14592 | 1.14105 | 1.16645 | 1.42 | 12680.29 |
18985 | 2016.05.01 23:00 | close | 6025 | 0.01 | 1.14592 | 1.14043 | 1.16583 | 2.04 | 12682.33 |
18986 | 2016.05.01 23:00 | close | 6024 | 0.01 | 1.14592 | 1.14077 | 1.16617 | 1.70 | 12684.03 |
18987 | 2016.05.01 23:00 | close | 6023 | 0.01 | 1.14592 | 1.13962 | 1.16502 | 2.85 | 12686.88 |
18988 | 2016.05.01 23:00 | close | 6022 | 0.01 | 1.14592 | 1.13955 | 1.16495 | 2.92 | 12689.80 |
18989 | 2016.05.01 23:00 | close | 6021 | 0.01 | 1.14592 | 1.13917 | 1.16457 | 3.30 | 12693.10 |
18990 | 2016.05.03 09:20 | buy | 6027 | 0.01 | 1.15747 | 0.00000 | 0.00000 | ||
18991 | 2016.05.03 09:20 | modify | 6027 | 0.01 | 1.15747 | 1.15407 | 1.17947 | ||
18992 | 2016.05.03 09:25 | buy | 6028 | 0.01 | 1.15824 | 0.00000 | 0.00000 | ||
18993 | 2016.05.03 09:25 | modify | 6028 | 0.01 | 1.15824 | 1.15484 | 1.18024 | ||
18994 | 2016.05.03 09:35 | buy | 6029 | 0.01 | 1.15812 | 0.00000 | 0.00000 | ||
18995 | 2016.05.03 09:35 | modify | 6029 | 0.01 | 1.15812 | 1.15472 | 1.18012 | ||
18996 | 2016.05.03 09:40 | buy | 6030 | 0.01 | 1.15858 | 0.00000 | 0.00000 | ||
18997 | 2016.05.03 09:40 | modify | 6030 | 0.01 | 1.15858 | 1.15518 | 1.18058 | ||
18998 | 2016.05.03 09:45 | buy | 6031 | 0.01 | 1.15925 | 0.00000 | 0.00000 | ||
18999 | 2016.05.03 09:45 | modify | 6031 | 0.01 | 1.15925 | 1.15585 | 1.18125 | ||
19000 | 2016.05.03 09:55 | buy | 6032 | 0.01 | 1.15933 | 0.00000 | 0.00000 | ||
19001 | 2016.05.03 09:55 | modify | 6032 | 0.01 | 1.15933 | 1.15593 | 1.18133 | ||
19002 | 2016.05.03 14:10 | s/l | 6032 | 0.01 | 1.15593 | 1.15593 | 1.18133 | -3.45 | 12689.65 |
19003 | 2016.05.03 14:19 | s/l | 6031 | 0.01 | 1.15585 | 1.15585 | 1.18125 | -3.45 | 12686.20 |
19004 | 2016.05.03 14:34 | s/l | 6030 | 0.01 | 1.15518 | 1.15518 | 1.18058 | -3.45 | 12682.75 |
19005 | 2016.05.03 14:36 | s/l | 6028 | 0.01 | 1.15484 | 1.15484 | 1.18024 | -3.45 | 12679.30 |
19006 | 2016.05.03 15:30 | s/l | 6029 | 0.01 | 1.15472 | 1.15472 | 1.18012 | -3.45 | 12675.85 |
19007 | 2016.05.03 15:30 | s/l | 6027 | 0.01 | 1.15407 | 1.15407 | 1.17947 | -3.45 | 12672.40 |
19008 | 2016.05.04 14:25 | buy | 6033 | 0.01 | 1.15223 | 0.00000 | 0.00000 | ||
19009 | 2016.05.04 14:25 | modify | 6033 | 0.01 | 1.15223 | 1.14883 | 1.17423 | ||
19010 | 2016.05.04 14:56 | s/l | 6033 | 0.01 | 1.14883 | 1.14883 | 1.17423 | -3.45 | 12668.95 |
19011 | 2016.05.05 09:55 | sell | 6034 | 0.01 | 1.14540 | 0.00000 | 0.00000 | ||
19012 | 2016.05.05 09:55 | modify | 6034 | 0.01 | 1.14540 | 1.14880 | 1.12340 | ||
19013 | 2016.05.05 16:00 | modify | 6034 | 0.01 | 1.14540 | 1.14248 | 1.12340 | ||
19014 | 2016.05.05 16:05 | close | 6034 | 0.01 | 1.14025 | 1.14248 | 1.12340 | 5.10 | 12674.05 |
19015 | 2016.05.05 16:40 | sell | 6035 | 0.01 | 1.13906 | 0.00000 | 0.00000 | ||
19016 | 2016.05.05 16:40 | modify | 6035 | 0.01 | 1.13906 | 1.14246 | 1.11706 | ||
19017 | 2016.05.06 09:54 | s/l | 6035 | 0.01 | 1.14246 | 1.14246 | 1.11706 | -3.44 | 12670.61 |
19018 | 2016.05.06 14:35 | buy | 6036 | 0.01 | 1.14486 | 0.00000 | 0.00000 | ||
19019 | 2016.05.06 14:35 | modify | 6036 | 0.01 | 1.14486 | 1.14146 | 1.16686 | ||
19020 | 2016.05.06 14:42 | s/l | 6036 | 0.01 | 1.14146 | 1.14146 | 1.16686 | -3.45 | 12667.16 |
19021 | 2016.05.13 14:35 | sell | 6037 | 0.01 | 1.13174 | 0.00000 | 0.00000 | ||
19022 | 2016.05.13 14:35 | modify | 6037 | 0.01 | 1.13174 | 1.13514 | 1.10974 | ||
19023 | 2016.05.13 14:40 | sell | 6038 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
19024 | 2016.05.13 14:40 | modify | 6038 | 0.01 | 1.13150 | 1.13490 | 1.10950 | ||
19025 | 2016.05.13 14:50 | sell | 6039 | 0.01 | 1.13136 | 0.00000 | 0.00000 | ||
19026 | 2016.05.13 14:50 | modify | 6039 | 0.01 | 1.13136 | 1.13476 | 1.10936 | ||
19027 | 2016.05.13 14:55 | sell | 6040 | 0.01 | 1.13103 | 0.00000 | 0.00000 | ||
19028 | 2016.05.13 14:55 | modify | 6040 | 0.01 | 1.13103 | 1.13443 | 1.10903 | ||
19029 | 2016.05.13 16:05 | sell | 6041 | 0.01 | 1.12885 | 0.00000 | 0.00000 | ||
19030 | 2016.05.13 16:05 | modify | 6041 | 0.01 | 1.12885 | 1.13225 | 1.10685 | ||
19031 | 2016.05.13 16:10 | sell | 6042 | 0.01 | 1.12911 | 0.00000 | 0.00000 | ||
19032 | 2016.05.13 16:10 | modify | 6042 | 0.01 | 1.12911 | 1.13251 | 1.10711 | ||
19033 | 2016.05.15 23:00 | close | 6037 | 0.01 | 1.13110 | 1.13514 | 1.10974 | 0.59 | 12667.75 |
19034 | 2016.05.15 23:15 | close | 6039 | 0.01 | 1.13058 | 1.13476 | 1.10936 | 0.73 | 12668.48 |
19035 | 2016.05.15 23:15 | close | 6038 | 0.01 | 1.13058 | 1.13490 | 1.10950 | 0.87 | 12669.35 |
19036 | 2016.05.15 23:55 | close | 6040 | 0.01 | 1.13048 | 1.13443 | 1.10903 | 0.50 | 12669.85 |
19037 | 2016.05.16 09:02 | s/l | 6041 | 0.01 | 1.13225 | 1.13225 | 1.10685 | -3.44 | 12666.41 |
19038 | 2016.05.16 09:02 | s/l | 6042 | 0.01 | 1.13251 | 1.13251 | 1.10711 | -3.44 | 12662.97 |
19039 | 2016.05.18 20:05 | sell | 6043 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
19040 | 2016.05.18 20:05 | modify | 6043 | 0.01 | 1.12481 | 1.12821 | 1.10281 | ||
19041 | 2016.05.18 20:10 | sell | 6044 | 0.01 | 1.12404 | 0.00000 | 0.00000 | ||
19042 | 2016.05.18 20:10 | modify | 6044 | 0.01 | 1.12404 | 1.12744 | 1.10204 | ||
19043 | 2016.05.18 20:15 | sell | 6045 | 0.01 | 1.12284 | 0.00000 | 0.00000 | ||
19044 | 2016.05.18 20:15 | modify | 6045 | 0.01 | 1.12284 | 1.12624 | 1.10084 | ||
19045 | 2016.05.18 20:20 | sell | 6046 | 0.01 | 1.12278 | 0.00000 | 0.00000 | ||
19046 | 2016.05.18 20:20 | modify | 6046 | 0.01 | 1.12278 | 1.12618 | 1.10078 | ||
19047 | 2016.05.18 20:25 | sell | 6047 | 0.01 | 1.12234 | 0.00000 | 0.00000 | ||
19048 | 2016.05.18 20:25 | modify | 6047 | 0.01 | 1.12234 | 1.12574 | 1.10034 | ||
19049 | 2016.05.18 20:30 | sell | 6048 | 0.01 | 1.12289 | 0.00000 | 0.00000 | ||
19050 | 2016.05.18 20:30 | modify | 6048 | 0.01 | 1.12289 | 1.12629 | 1.10089 | ||
19051 | 2016.05.18 20:35 | sell | 6049 | 0.01 | 1.12248 | 0.00000 | 0.00000 | ||
19052 | 2016.05.18 20:35 | modify | 6049 | 0.01 | 1.12248 | 1.12588 | 1.10048 | ||
19053 | 2016.05.18 20:40 | sell | 6050 | 0.01 | 1.12311 | 0.00000 | 0.00000 | ||
19054 | 2016.05.18 20:40 | modify | 6050 | 0.01 | 1.12311 | 1.12651 | 1.10111 | ||
19055 | 2016.05.19 12:35 | close | 6043 | 0.01 | 1.12074 | 1.12821 | 1.10281 | 4.07 | 12667.04 |
19056 | 2016.05.19 13:55 | close | 6044 | 0.01 | 1.11974 | 1.12744 | 1.10204 | 4.30 | 12671.34 |
19057 | 2016.05.19 14:05 | close | 6050 | 0.01 | 1.11918 | 1.12651 | 1.10111 | 3.93 | 12675.27 |
19058 | 2016.05.19 14:30 | close | 6048 | 0.01 | 1.11897 | 1.12629 | 1.10089 | 3.92 | 12679.19 |
19059 | 2016.05.19 14:40 | close | 6046 | 0.01 | 1.11865 | 1.12618 | 1.10078 | 4.13 | 12683.31 |
19060 | 2016.05.19 14:40 | close | 6045 | 0.01 | 1.11865 | 1.12624 | 1.10084 | 4.19 | 12687.50 |
19061 | 2016.05.19 14:45 | close | 6049 | 0.01 | 1.11841 | 1.12588 | 1.10048 | 4.07 | 12691.57 |
19062 | 2016.05.19 14:45 | close | 6047 | 0.01 | 1.11841 | 1.12574 | 1.10034 | 3.93 | 12695.50 |
19063 | 2016.05.24 09:55 | sell | 6051 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
19064 | 2016.05.24 09:55 | modify | 6051 | 0.01 | 1.11790 | 1.12130 | 1.09590 | ||
19065 | 2016.05.24 21:20 | modify | 6051 | 0.01 | 1.11790 | 1.11526 | 1.09590 | ||
19066 | 2016.05.25 05:20 | s/l | 6051 | 0.01 | 1.11526 | 1.11526 | 1.09590 | 2.61 | 12698.11 |
19067 | 2016.05.26 15:05 | buy | 6052 | 0.01 | 1.12081 | 0.00000 | 0.00000 | ||
19068 | 2016.05.26 15:05 | modify | 6052 | 0.01 | 1.12081 | 1.11741 | 1.14281 | ||
19069 | 2016.05.26 15:10 | buy | 6053 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
19070 | 2016.05.26 15:10 | modify | 6053 | 0.01 | 1.12090 | 1.11750 | 1.14290 | ||
19071 | 2016.05.26 15:20 | buy | 6054 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
19072 | 2016.05.26 15:20 | modify | 6054 | 0.01 | 1.12139 | 1.11799 | 1.14339 | ||
19073 | 2016.05.26 17:12 | s/l | 6054 | 0.01 | 1.11799 | 1.11799 | 1.14339 | -3.44 | 12694.67 |
19074 | 2016.05.26 17:16 | s/l | 6053 | 0.01 | 1.11750 | 1.11750 | 1.14290 | -3.44 | 12691.23 |
19075 | 2016.05.26 17:17 | s/l | 6052 | 0.01 | 1.11741 | 1.11741 | 1.14281 | -3.44 | 12687.79 |
19076 | 2016.06.01 09:50 | buy | 6055 | 0.01 | 1.11529 | 0.00000 | 0.00000 | ||
19077 | 2016.06.01 09:50 | modify | 6055 | 0.01 | 1.11529 | 1.11189 | 1.13729 | ||
19078 | 2016.06.01 09:55 | buy | 6056 | 0.01 | 1.11530 | 0.00000 | 0.00000 | ||
19079 | 2016.06.01 09:55 | modify | 6056 | 0.01 | 1.11530 | 1.11190 | 1.13730 | ||
19080 | 2016.06.02 02:10 | close | 6056 | 0.01 | 1.11962 | 1.11190 | 1.13730 | 4.14 | 12691.93 |
19081 | 2016.06.02 02:10 | close | 6055 | 0.01 | 1.11962 | 1.11189 | 1.13729 | 4.15 | 12696.08 |
19082 | 2016.06.02 15:40 | sell | 6057 | 0.01 | 1.11629 | 0.00000 | 0.00000 | ||
19083 | 2016.06.02 15:40 | modify | 6057 | 0.01 | 1.11629 | 1.11969 | 1.09429 | ||
19084 | 2016.06.02 15:45 | sell | 6058 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
19085 | 2016.06.02 15:45 | modify | 6058 | 0.01 | 1.11592 | 1.11932 | 1.09392 | ||
19086 | 2016.06.03 11:45 | close | 6057 | 0.01 | 1.11420 | 1.11969 | 1.09429 | 2.06 | 12698.14 |
19087 | 2016.06.03 11:50 | close | 6058 | 0.01 | 1.11417 | 1.11932 | 1.09392 | 1.72 | 12699.86 |
19088 | 2016.06.03 14:35 | buy | 6059 | 0.01 | 1.12602 | 0.00000 | 0.00000 | ||
19089 | 2016.06.03 14:35 | modify | 6059 | 0.01 | 1.12602 | 1.12262 | 1.14802 | ||
19090 | 2016.06.03 14:40 | buy | 6060 | 0.01 | 1.12607 | 0.00000 | 0.00000 | ||
19091 | 2016.06.03 14:40 | modify | 6060 | 0.01 | 1.12607 | 1.12267 | 1.14807 | ||
19092 | 2016.06.03 14:45 | buy | 6061 | 0.01 | 1.12597 | 0.00000 | 0.00000 | ||
19093 | 2016.06.03 14:45 | modify | 6061 | 0.01 | 1.12597 | 1.12257 | 1.14797 | ||
19094 | 2016.06.03 14:50 | buy | 6062 | 0.01 | 1.12813 | 0.00000 | 0.00000 | ||
19095 | 2016.06.03 14:50 | modify | 6062 | 0.01 | 1.12813 | 1.12473 | 1.15013 | ||
19096 | 2016.06.03 14:55 | buy | 6063 | 0.01 | 1.12881 | 0.00000 | 0.00000 | ||
19097 | 2016.06.03 14:55 | modify | 6063 | 0.01 | 1.12881 | 1.12541 | 1.15081 | ||
19098 | 2016.06.03 15:00 | buy | 6064 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
19099 | 2016.06.03 15:00 | modify | 6064 | 0.01 | 1.12882 | 1.12542 | 1.15082 | ||
19100 | 2016.06.03 15:05 | buy | 6065 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
19101 | 2016.06.03 15:05 | modify | 6065 | 0.01 | 1.12930 | 1.12590 | 1.15130 | ||
19102 | 2016.06.03 15:10 | buy | 6066 | 0.01 | 1.12973 | 0.00000 | 0.00000 | ||
19103 | 2016.06.03 15:10 | modify | 6066 | 0.01 | 1.12973 | 1.12633 | 1.15173 | ||
19104 | 2016.06.03 15:15 | close | 6061 | 0.01 | 1.13161 | 1.12257 | 1.14797 | 5.59 | 12705.45 |
19105 | 2016.06.03 15:15 | close | 6060 | 0.01 | 1.13161 | 1.12267 | 1.14807 | 5.49 | 12710.94 |
19106 | 2016.06.03 15:15 | close | 6059 | 0.01 | 1.13161 | 1.12262 | 1.14802 | 5.54 | 12716.48 |
19107 | 2016.06.03 15:15 | buy | 6067 | 0.01 | 1.13171 | 0.00000 | 0.00000 | ||
19108 | 2016.06.03 15:15 | modify | 6067 | 0.01 | 1.13171 | 1.12831 | 1.15371 | ||
19109 | 2016.06.03 15:20 | buy | 6068 | 0.01 | 1.13181 | 0.00000 | 0.00000 | ||
19110 | 2016.06.03 15:20 | modify | 6068 | 0.01 | 1.13181 | 1.12841 | 1.15381 | ||
19111 | 2016.06.03 15:25 | buy | 6069 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
19112 | 2016.06.03 15:25 | modify | 6069 | 0.01 | 1.13144 | 1.12804 | 1.15344 | ||
19113 | 2016.06.03 15:30 | buy | 6070 | 0.01 | 1.13066 | 0.00000 | 0.00000 | ||
19114 | 2016.06.03 15:30 | modify | 6070 | 0.01 | 1.13066 | 1.12726 | 1.15266 | ||
19115 | 2016.06.03 15:35 | buy | 6071 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
19116 | 2016.06.03 15:35 | modify | 6071 | 0.01 | 1.13124 | 1.12784 | 1.15324 | ||
19117 | 2016.06.03 15:40 | buy | 6072 | 0.01 | 1.13137 | 0.00000 | 0.00000 | ||
19118 | 2016.06.03 15:40 | modify | 6072 | 0.01 | 1.13137 | 1.12797 | 1.15337 | ||
19119 | 2016.06.03 16:00 | close | 6065 | 0.01 | 1.13325 | 1.12590 | 1.15130 | 3.90 | 12720.38 |
19120 | 2016.06.03 16:00 | close | 6064 | 0.01 | 1.13325 | 1.12542 | 1.15082 | 4.38 | 12724.76 |
19121 | 2016.06.03 16:00 | close | 6063 | 0.01 | 1.13325 | 1.12541 | 1.15081 | 4.39 | 12729.15 |
19122 | 2016.06.03 16:00 | close | 6062 | 0.01 | 1.13325 | 1.12473 | 1.15013 | 5.07 | 12734.22 |
19123 | 2016.06.03 16:00 | buy | 6073 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
19124 | 2016.06.03 16:00 | modify | 6073 | 0.01 | 1.13335 | 1.12995 | 1.15535 | ||
19125 | 2016.06.03 16:05 | close | 6066 | 0.01 | 1.13445 | 1.12633 | 1.15173 | 4.67 | 12738.89 |
19126 | 2016.06.03 16:05 | buy | 6074 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
19127 | 2016.06.03 16:05 | modify | 6074 | 0.01 | 1.13455 | 1.13115 | 1.15655 | ||
19128 | 2016.06.03 16:10 | buy | 6075 | 0.01 | 1.13353 | 0.00000 | 0.00000 | ||
19129 | 2016.06.03 16:10 | modify | 6075 | 0.01 | 1.13353 | 1.13013 | 1.15553 | ||
19130 | 2016.06.03 16:20 | close | 6070 | 0.01 | 1.13487 | 1.12726 | 1.15266 | 4.16 | 12743.05 |
19131 | 2016.06.03 16:20 | buy | 6076 | 0.01 | 1.13497 | 0.00000 | 0.00000 | ||
19132 | 2016.06.03 16:20 | modify | 6076 | 0.01 | 1.13497 | 1.13157 | 1.15697 | ||
19133 | 2016.06.03 22:05 | modify | 6071 | 0.01 | 1.13124 | 1.13387 | 1.15324 | ||
19134 | 2016.06.03 22:10 | close | 6072 | 0.01 | 1.13638 | 1.12797 | 1.15337 | 4.96 | 12748.01 |
19135 | 2016.06.03 22:10 | close | 6071 | 0.01 | 1.13638 | 1.13387 | 1.15324 | 5.09 | 12753.10 |
19136 | 2016.06.03 22:10 | close | 6069 | 0.01 | 1.13638 | 1.12804 | 1.15344 | 4.89 | 12757.99 |
19137 | 2016.06.03 22:10 | close | 6068 | 0.01 | 1.13638 | 1.12841 | 1.15381 | 4.52 | 12762.51 |
19138 | 2016.06.03 22:10 | close | 6067 | 0.01 | 1.13638 | 1.12831 | 1.15371 | 4.62 | 12767.13 |
19139 | 2016.06.05 23:00 | close | 6075 | 0.01 | 1.13517 | 1.13013 | 1.15553 | 1.59 | 12768.72 |
19140 | 2016.06.05 23:00 | close | 6074 | 0.01 | 1.13517 | 1.13115 | 1.15655 | 0.57 | 12769.29 |
19141 | 2016.06.05 23:00 | close | 6073 | 0.01 | 1.13517 | 1.12995 | 1.15535 | 1.77 | 12771.06 |
19142 | 2016.06.05 23:05 | close | 6076 | 0.01 | 1.13560 | 1.13157 | 1.15697 | 0.58 | 12771.64 |
19143 | 2016.06.10 09:20 | buy | 6077 | 0.01 | 1.13194 | 0.00000 | 0.00000 | ||
19144 | 2016.06.10 09:20 | modify | 6077 | 0.01 | 1.13194 | 1.12854 | 1.15394 | ||
19145 | 2016.06.10 09:25 | buy | 6078 | 0.01 | 1.13205 | 0.00000 | 0.00000 | ||
19146 | 2016.06.10 09:25 | modify | 6078 | 0.01 | 1.13205 | 1.12865 | 1.15405 | ||
19147 | 2016.06.10 11:51 | s/l | 6078 | 0.01 | 1.12865 | 1.12865 | 1.15405 | -3.45 | 12768.19 |
19148 | 2016.06.10 11:51 | s/l | 6077 | 0.01 | 1.12854 | 1.12854 | 1.15394 | -3.45 | 12764.74 |
19149 | 2016.06.10 19:55 | sell | 6079 | 0.01 | 1.12495 | 0.00000 | 0.00000 | ||
19150 | 2016.06.10 19:55 | modify | 6079 | 0.01 | 1.12495 | 1.12835 | 1.10295 | ||
19151 | 2016.06.13 01:45 | close | 6079 | 0.01 | 1.12424 | 1.12835 | 1.10295 | 0.67 | 12765.42 |
19152 | 2016.06.14 09:05 | sell | 6080 | 0.01 | 1.12567 | 0.00000 | 0.00000 | ||
19153 | 2016.06.14 09:05 | modify | 6080 | 0.01 | 1.12567 | 1.12907 | 1.10367 | ||
19154 | 2016.06.14 09:10 | sell | 6081 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
19155 | 2016.06.14 09:10 | modify | 6081 | 0.01 | 1.12554 | 1.12894 | 1.10354 | ||
19156 | 2016.06.14 11:10 | sell | 6082 | 0.01 | 1.12202 | 0.00000 | 0.00000 | ||
19157 | 2016.06.14 11:10 | modify | 6082 | 0.01 | 1.12202 | 1.12542 | 1.10002 | ||
19158 | 2016.06.14 11:20 | close | 6080 | 0.01 | 1.12171 | 1.12907 | 1.10367 | 3.91 | 12769.33 |
19159 | 2016.06.14 11:50 | close | 6081 | 0.01 | 1.12132 | 1.12894 | 1.10354 | 4.17 | 12773.50 |
19160 | 2016.06.15 07:15 | close | 6082 | 0.01 | 1.12030 | 1.12542 | 1.10002 | 1.69 | 12775.19 |
19161 | 2016.06.15 20:00 | buy | 6083 | 0.01 | 1.12742 | 0.00000 | 0.00000 | ||
19162 | 2016.06.15 20:00 | modify | 6083 | 0.01 | 1.12742 | 1.12402 | 1.14942 | ||
19163 | 2016.06.15 20:05 | buy | 6084 | 0.01 | 1.12802 | 0.00000 | 0.00000 | ||
19164 | 2016.06.15 20:05 | modify | 6084 | 0.01 | 1.12802 | 1.12462 | 1.15002 | ||
19165 | 2016.06.15 20:10 | buy | 6085 | 0.01 | 1.12732 | 0.00000 | 0.00000 | ||
19166 | 2016.06.15 20:10 | modify | 6085 | 0.01 | 1.12732 | 1.12392 | 1.14932 | ||
19167 | 2016.06.15 20:15 | buy | 6086 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
19168 | 2016.06.15 20:15 | modify | 6086 | 0.01 | 1.12793 | 1.12453 | 1.14993 | ||
19169 | 2016.06.15 20:20 | buy | 6087 | 0.01 | 1.12887 | 0.00000 | 0.00000 | ||
19170 | 2016.06.15 20:20 | modify | 6087 | 0.01 | 1.12887 | 1.12547 | 1.15087 | ||
19171 | 2016.06.15 20:25 | buy | 6088 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
19172 | 2016.06.15 20:25 | modify | 6088 | 0.01 | 1.12890 | 1.12550 | 1.15090 | ||
19173 | 2016.06.15 21:04 | s/l | 6088 | 0.01 | 1.12550 | 1.12550 | 1.15090 | -3.45 | 12771.74 |
19174 | 2016.06.15 21:04 | s/l | 6087 | 0.01 | 1.12547 | 1.12547 | 1.15087 | -3.45 | 12768.29 |
19175 | 2016.06.16 11:52 | s/l | 6084 | 0.01 | 1.12462 | 1.12462 | 1.15002 | -3.59 | 12764.70 |
19176 | 2016.06.16 11:53 | s/l | 6086 | 0.01 | 1.12453 | 1.12453 | 1.14993 | -3.59 | 12761.10 |
19177 | 2016.06.16 11:59 | s/l | 6083 | 0.01 | 1.12402 | 1.12402 | 1.14942 | -3.59 | 12757.51 |
19178 | 2016.06.16 12:00 | s/l | 6085 | 0.01 | 1.12392 | 1.12392 | 1.14932 | -3.59 | 12753.92 |
19179 | 2016.06.17 02:00 | buy | 6089 | 0.01 | 1.12725 | 0.00000 | 0.00000 | ||
19180 | 2016.06.17 02:00 | modify | 6089 | 0.01 | 1.12725 | 1.12385 | 1.14925 | ||
19181 | 2016.06.17 08:31 | s/l | 6089 | 0.01 | 1.12385 | 1.12385 | 1.14925 | -3.45 | 12750.47 |
19182 | 2016.06.17 16:10 | buy | 6090 | 0.01 | 1.12873 | 0.00000 | 0.00000 | ||
19183 | 2016.06.17 16:10 | modify | 6090 | 0.01 | 1.12873 | 1.12533 | 1.15073 | ||
19184 | 2016.06.17 16:25 | buy | 6091 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
19185 | 2016.06.17 16:25 | modify | 6091 | 0.01 | 1.12914 | 1.12574 | 1.15114 | ||
19186 | 2016.06.17 16:57 | s/l | 6091 | 0.01 | 1.12574 | 1.12574 | 1.15114 | -3.45 | 12747.02 |
19187 | 2016.06.17 16:58 | s/l | 6090 | 0.01 | 1.12533 | 1.12533 | 1.15073 | -3.45 | 12743.57 |
19188 | 2016.06.19 23:05 | buy | 6092 | 0.01 | 1.13331 | 0.00000 | 0.00000 | ||
19189 | 2016.06.19 23:05 | modify | 6092 | 0.01 | 1.13331 | 1.12991 | 1.15531 | ||
19190 | 2016.06.19 23:10 | buy | 6093 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
19191 | 2016.06.19 23:10 | modify | 6093 | 0.01 | 1.13334 | 1.12994 | 1.15534 | ||
19192 | 2016.06.19 23:15 | buy | 6094 | 0.01 | 1.13298 | 0.00000 | 0.00000 | ||
19193 | 2016.06.19 23:15 | modify | 6094 | 0.01 | 1.13298 | 1.12958 | 1.15498 | ||
19194 | 2016.06.19 23:20 | buy | 6095 | 0.01 | 1.13274 | 0.00000 | 0.00000 | ||
19195 | 2016.06.19 23:20 | modify | 6095 | 0.01 | 1.13274 | 1.12934 | 1.15474 | ||
19196 | 2016.06.19 23:25 | buy | 6096 | 0.01 | 1.13284 | 0.00000 | 0.00000 | ||
19197 | 2016.06.19 23:25 | modify | 6096 | 0.01 | 1.13284 | 1.12944 | 1.15484 | ||
19198 | 2016.06.19 23:30 | buy | 6097 | 0.01 | 1.13274 | 0.00000 | 0.00000 | ||
19199 | 2016.06.19 23:30 | modify | 6097 | 0.01 | 1.13274 | 1.12934 | 1.15474 | ||
19200 | 2016.06.20 05:50 | modify | 6097 | 0.01 | 1.13274 | 1.13539 | 1.15474 | ||
19201 | 2016.06.20 05:50 | modify | 6095 | 0.01 | 1.13274 | 1.13539 | 1.15474 | ||
19202 | 2016.06.20 05:55 | modify | 6097 | 0.01 | 1.13274 | 1.13586 | 1.15474 | ||
19203 | 2016.06.20 05:55 | modify | 6096 | 0.01 | 1.13284 | 1.13586 | 1.15484 | ||
19204 | 2016.06.20 05:55 | modify | 6095 | 0.01 | 1.13274 | 1.13586 | 1.15474 | ||
19205 | 2016.06.20 05:55 | modify | 6094 | 0.01 | 1.13298 | 1.13586 | 1.15498 | ||
19206 | 2016.06.20 06:00 | close | 6097 | 0.01 | 1.13741 | 1.13586 | 1.15474 | 4.57 | 12748.14 |
19207 | 2016.06.20 06:00 | close | 6096 | 0.01 | 1.13741 | 1.13586 | 1.15484 | 4.47 | 12752.62 |
19208 | 2016.06.20 06:00 | close | 6095 | 0.01 | 1.13741 | 1.13586 | 1.15474 | 4.57 | 12757.19 |
19209 | 2016.06.20 06:00 | close | 6094 | 0.01 | 1.13741 | 1.13586 | 1.15498 | 4.33 | 12761.52 |
19210 | 2016.06.20 06:40 | modify | 6093 | 0.01 | 1.13334 | 1.13597 | 1.15534 | ||
19211 | 2016.06.20 06:40 | modify | 6092 | 0.01 | 1.13331 | 1.13597 | 1.15531 | ||
19212 | 2016.06.20 06:45 | modify | 6093 | 0.01 | 1.13334 | 1.13626 | 1.15534 | ||
19213 | 2016.06.20 06:45 | modify | 6092 | 0.01 | 1.13331 | 1.13626 | 1.15531 | ||
19214 | 2016.06.20 06:50 | close | 6093 | 0.01 | 1.13777 | 1.13626 | 1.15534 | 4.33 | 12765.85 |
19215 | 2016.06.20 06:50 | close | 6092 | 0.01 | 1.13777 | 1.13626 | 1.15531 | 4.36 | 12770.22 |
19216 | 2016.06.21 14:50 | sell | 6098 | 0.01 | 1.12946 | 0.00000 | 0.00000 | ||
19217 | 2016.06.21 14:50 | modify | 6098 | 0.01 | 1.12946 | 1.13286 | 1.10746 | ||
19218 | 2016.06.21 14:55 | sell | 6099 | 0.01 | 1.12908 | 0.00000 | 0.00000 | ||
19219 | 2016.06.21 14:55 | modify | 6099 | 0.01 | 1.12908 | 1.13248 | 1.10708 | ||
19220 | 2016.06.21 15:00 | sell | 6100 | 0.01 | 1.12846 | 0.00000 | 0.00000 | ||
19221 | 2016.06.21 15:00 | modify | 6100 | 0.01 | 1.12846 | 1.13186 | 1.10646 | ||
19222 | 2016.06.21 15:10 | sell | 6101 | 0.01 | 1.12834 | 0.00000 | 0.00000 | ||
19223 | 2016.06.21 15:10 | modify | 6101 | 0.01 | 1.12834 | 1.13174 | 1.10634 | ||
19224 | 2016.06.21 15:20 | sell | 6102 | 0.01 | 1.12774 | 0.00000 | 0.00000 | ||
19225 | 2016.06.21 15:20 | modify | 6102 | 0.01 | 1.12774 | 1.13114 | 1.10574 | ||
19226 | 2016.06.21 15:40 | sell | 6103 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
19227 | 2016.06.21 15:40 | modify | 6103 | 0.01 | 1.12650 | 1.12990 | 1.10450 | ||
19228 | 2016.06.21 15:45 | close | 6098 | 0.01 | 1.12542 | 1.13286 | 1.10746 | 3.99 | 12774.21 |
19229 | 2016.06.21 15:45 | sell | 6104 | 0.01 | 1.12532 | 0.00000 | 0.00000 | ||
19230 | 2016.06.21 15:45 | modify | 6104 | 0.01 | 1.12532 | 1.12872 | 1.10332 | ||
19231 | 2016.06.21 15:50 | close | 6099 | 0.01 | 1.12512 | 1.13248 | 1.10708 | 3.91 | 12778.12 |
19232 | 2016.06.21 15:50 | sell | 6105 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
19233 | 2016.06.21 15:50 | modify | 6105 | 0.01 | 1.12502 | 1.12842 | 1.10302 | ||
19234 | 2016.06.21 15:55 | sell | 6106 | 0.01 | 1.12469 | 0.00000 | 0.00000 | ||
19235 | 2016.06.21 15:55 | modify | 6106 | 0.01 | 1.12469 | 1.12809 | 1.10269 | ||
19236 | 2016.06.21 16:00 | sell | 6107 | 0.01 | 1.12488 | 0.00000 | 0.00000 | ||
19237 | 2016.06.21 16:00 | modify | 6107 | 0.01 | 1.12488 | 1.12828 | 1.10288 | ||
19238 | 2016.06.21 16:05 | sell | 6108 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
19239 | 2016.06.21 16:05 | modify | 6108 | 0.01 | 1.12475 | 1.12815 | 1.10275 | ||
19240 | 2016.06.21 16:36 | s/l | 6106 | 0.01 | 1.12809 | 1.12809 | 1.10269 | -3.44 | 12774.68 |
19241 | 2016.06.21 16:46 | s/l | 6108 | 0.01 | 1.12815 | 1.12815 | 1.10275 | -3.44 | 12771.24 |
19242 | 2016.06.21 16:46 | s/l | 6107 | 0.01 | 1.12828 | 1.12828 | 1.10288 | -3.44 | 12767.80 |
19243 | 2016.06.21 23:00 | close | 6101 | 0.01 | 1.12430 | 1.13174 | 1.10634 | 3.99 | 12771.79 |
19244 | 2016.06.21 23:00 | close | 6100 | 0.01 | 1.12430 | 1.13186 | 1.10646 | 4.11 | 12775.90 |
19245 | 2016.06.22 02:55 | close | 6102 | 0.01 | 1.12376 | 1.13114 | 1.10574 | 3.94 | 12779.84 |
19246 | 2016.06.22 11:51 | s/l | 6105 | 0.01 | 1.12842 | 1.12842 | 1.10302 | -3.44 | 12776.40 |
19247 | 2016.06.22 11:51 | s/l | 6104 | 0.01 | 1.12872 | 1.12872 | 1.10332 | -3.44 | 12772.96 |
19248 | 2016.06.22 12:50 | s/l | 6103 | 0.01 | 1.12990 | 1.12990 | 1.10450 | -3.44 | 12769.53 |
19249 | 2016.06.22 15:05 | buy | 6109 | 0.01 | 1.13226 | 0.00000 | 0.00000 | ||
19250 | 2016.06.22 15:05 | modify | 6109 | 0.01 | 1.13226 | 1.12886 | 1.15426 | ||
19251 | 2016.06.22 16:05 | buy | 6110 | 0.01 | 1.13337 | 0.00000 | 0.00000 | ||
19252 | 2016.06.22 16:05 | modify | 6110 | 0.01 | 1.13337 | 1.12997 | 1.15537 | ||
19253 | 2016.06.22 16:45 | s/l | 6110 | 0.01 | 1.12997 | 1.12997 | 1.15537 | -3.45 | 12766.08 |
19254 | 2016.06.22 16:47 | s/l | 6109 | 0.01 | 1.12886 | 1.12886 | 1.15426 | -3.45 | 12762.63 |
19255 | 2016.06.23 11:20 | buy | 6111 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
19256 | 2016.06.23 11:20 | modify | 6111 | 0.01 | 1.13940 | 1.13600 | 1.16140 | ||
19257 | 2016.06.23 11:30 | buy | 6112 | 0.01 | 1.13799 | 0.00000 | 0.00000 | ||
19258 | 2016.06.23 11:30 | modify | 6112 | 0.01 | 1.13799 | 1.13459 | 1.15999 | ||
19259 | 2016.06.23 16:33 | s/l | 6111 | 0.01 | 1.13600 | 1.13600 | 1.16140 | -3.45 | 12759.18 |
19260 | 2016.06.23 17:05 | s/l | 6112 | 0.01 | 1.13459 | 1.13459 | 1.15999 | -3.45 | 12755.73 |
19261 | 2016.06.24 04:15 | sell | 6113 | 0.01 | 1.12078 | 0.00000 | 0.00000 | ||
19262 | 2016.06.24 04:15 | modify | 6113 | 0.01 | 1.12078 | 1.12418 | 1.09878 | ||
19263 | 2016.06.24 04:20 | sell | 6114 | 0.01 | 1.11916 | 0.00000 | 0.00000 | ||
19264 | 2016.06.24 04:20 | modify | 6114 | 0.01 | 1.11916 | 1.12256 | 1.09716 | ||
19265 | 2016.06.24 04:25 | sell | 6115 | 0.01 | 1.11703 | 0.00000 | 0.00000 | ||
19266 | 2016.06.24 04:25 | modify | 6115 | 0.01 | 1.11703 | 1.12043 | 1.09503 | ||
19267 | 2016.06.24 04:30 | close | 6113 | 0.01 | 1.11578 | 1.12418 | 1.09878 | 4.96 | 12760.69 |
19268 | 2016.06.24 04:30 | sell | 6116 | 0.01 | 1.11568 | 0.00000 | 0.00000 | ||
19269 | 2016.06.24 04:30 | modify | 6116 | 0.01 | 1.11568 | 1.11908 | 1.09368 | ||
19270 | 2016.06.24 04:30 | s/l | 6116 | 0.01 | 1.11908 | 1.11908 | 1.09368 | -3.44 | 12757.25 |
19271 | 2016.06.24 04:31 | s/l | 6115 | 0.01 | 1.12043 | 1.12043 | 1.09503 | -3.44 | 12753.81 |
19272 | 2016.06.24 04:35 | sell | 6117 | 0.01 | 1.11659 | 0.00000 | 0.00000 | ||
19273 | 2016.06.24 04:35 | modify | 6117 | 0.01 | 1.11659 | 1.11999 | 1.09459 | ||
19274 | 2016.06.24 04:40 | close | 6117 | 0.01 | 1.11234 | 1.11999 | 1.09459 | 4.21 | 12758.02 |
19275 | 2016.06.24 04:40 | close | 6114 | 0.01 | 1.11234 | 1.12256 | 1.09716 | 6.78 | 12764.80 |
19276 | 2016.06.24 04:40 | sell | 6118 | 0.01 | 1.11224 | 0.00000 | 0.00000 | ||
19277 | 2016.06.24 04:40 | modify | 6118 | 0.01 | 1.11224 | 1.11564 | 1.09024 | ||
19278 | 2016.06.24 04:45 | close | 6118 | 0.01 | 1.10568 | 1.11564 | 1.09024 | 6.52 | 12771.32 |
19279 | 2016.06.24 18:55 | buy | 6119 | 0.01 | 1.11631 | 0.00000 | 0.00000 | ||
19280 | 2016.06.24 18:55 | modify | 6119 | 0.01 | 1.11631 | 1.11291 | 1.13831 | ||
19281 | 2016.06.24 19:00 | buy | 6120 | 0.01 | 1.11664 | 0.00000 | 0.00000 | ||
19282 | 2016.06.24 19:00 | modify | 6120 | 0.01 | 1.11664 | 1.11324 | 1.13864 | ||
19283 | 2016.06.24 20:35 | s/l | 6120 | 0.01 | 1.11324 | 1.11324 | 1.13864 | -3.44 | 12767.88 |
19284 | 2016.06.24 20:35 | s/l | 6119 | 0.01 | 1.11291 | 1.11291 | 1.13831 | -3.44 | 12764.44 |
19285 | 2016.06.26 23:05 | sell | 6121 | 0.01 | 1.10186 | 0.00000 | 0.00000 | ||
19286 | 2016.06.26 23:05 | modify | 6121 | 0.01 | 1.10186 | 1.10526 | 1.07986 | ||
19287 | 2016.06.26 23:10 | sell | 6122 | 0.01 | 1.10245 | 0.00000 | 0.00000 | ||
19288 | 2016.06.26 23:10 | modify | 6122 | 0.01 | 1.10245 | 1.10585 | 1.08045 | ||
19289 | 2016.06.26 23:15 | sell | 6123 | 0.01 | 1.10282 | 0.00000 | 0.00000 | ||
19290 | 2016.06.26 23:15 | modify | 6123 | 0.01 | 1.10282 | 1.10622 | 1.08082 | ||
19291 | 2016.06.26 23:20 | sell | 6124 | 0.01 | 1.10293 | 0.00000 | 0.00000 | ||
19292 | 2016.06.26 23:20 | modify | 6124 | 0.01 | 1.10293 | 1.10633 | 1.08093 | ||
19293 | 2016.06.26 23:25 | sell | 6125 | 0.01 | 1.10427 | 0.00000 | 0.00000 | ||
19294 | 2016.06.26 23:25 | modify | 6125 | 0.01 | 1.10427 | 1.10767 | 1.08227 | ||
19295 | 2016.06.26 23:35 | sell | 6126 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
19296 | 2016.06.26 23:35 | modify | 6126 | 0.01 | 1.10325 | 1.10665 | 1.08125 | ||
19297 | 2016.06.26 23:40 | sell | 6127 | 0.01 | 1.10307 | 0.00000 | 0.00000 | ||
19298 | 2016.06.26 23:40 | modify | 6127 | 0.01 | 1.10307 | 1.10647 | 1.08107 | ||
19299 | 2016.06.26 23:53 | s/l | 6121 | 0.01 | 1.10526 | 1.10526 | 1.07986 | -3.44 | 12761.00 |
19300 | 2016.06.27 00:17 | s/l | 6122 | 0.01 | 1.10585 | 1.10585 | 1.08045 | -3.43 | 12757.57 |
19301 | 2016.06.27 00:17 | s/l | 6123 | 0.01 | 1.10622 | 1.10622 | 1.08082 | -3.43 | 12754.14 |
19302 | 2016.06.27 00:18 | s/l | 6124 | 0.01 | 1.10633 | 1.10633 | 1.08093 | -3.43 | 12750.72 |
19303 | 2016.06.27 00:18 | s/l | 6127 | 0.01 | 1.10647 | 1.10647 | 1.08107 | -3.43 | 12747.29 |
19304 | 2016.06.27 00:24 | s/l | 6126 | 0.01 | 1.10665 | 1.10665 | 1.08125 | -3.43 | 12743.86 |
19305 | 2016.06.27 03:45 | modify | 6125 | 0.01 | 1.10427 | 1.10159 | 1.08227 | ||
19306 | 2016.06.27 03:50 | modify | 6125 | 0.01 | 1.10427 | 1.10141 | 1.08227 | ||
19307 | 2016.06.27 03:55 | close | 6125 | 0.01 | 1.09970 | 1.10141 | 1.08227 | 4.54 | 12748.40 |
19308 | 2016.06.28 04:40 | buy | 6128 | 0.01 | 1.10576 | 0.00000 | 0.00000 | ||
19309 | 2016.06.28 04:40 | modify | 6128 | 0.01 | 1.10576 | 1.10236 | 1.12776 | ||
19310 | 2016.06.28 12:10 | close | 6128 | 0.01 | 1.11060 | 1.10236 | 1.12776 | 4.80 | 12753.20 |
19311 | 2016.06.28 22:05 | buy | 6129 | 0.01 | 1.10877 | 0.00000 | 0.00000 | ||
19312 | 2016.06.28 22:05 | modify | 6129 | 0.01 | 1.10877 | 1.10537 | 1.13077 | ||
19313 | 2016.06.28 22:10 | buy | 6130 | 0.01 | 1.10900 | 0.00000 | 0.00000 | ||
19314 | 2016.06.28 22:10 | modify | 6130 | 0.01 | 1.10900 | 1.10560 | 1.13100 | ||
19315 | 2016.06.29 03:11 | s/l | 6130 | 0.01 | 1.10560 | 1.10560 | 1.13100 | -3.49 | 12749.72 |
19316 | 2016.06.29 03:13 | s/l | 6129 | 0.01 | 1.10537 | 1.10537 | 1.13077 | -3.49 | 12746.23 |
19317 | 2016.06.29 09:25 | buy | 6131 | 0.01 | 1.10982 | 0.00000 | 0.00000 | ||
19318 | 2016.06.29 09:25 | modify | 6131 | 0.01 | 1.10982 | 1.10642 | 1.13182 | ||
19319 | 2016.06.29 09:30 | buy | 6132 | 0.01 | 1.11015 | 0.00000 | 0.00000 | ||
19320 | 2016.06.29 09:30 | modify | 6132 | 0.01 | 1.11015 | 1.10675 | 1.13215 | ||
19321 | 2016.06.29 10:22 | s/l | 6132 | 0.01 | 1.10675 | 1.10675 | 1.13215 | -3.44 | 12742.79 |
19322 | 2016.06.29 10:22 | s/l | 6131 | 0.01 | 1.10642 | 1.10642 | 1.13182 | -3.44 | 12739.35 |
19323 | 2016.06.30 18:00 | sell | 6133 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
19324 | 2016.06.30 18:00 | modify | 6133 | 0.01 | 1.10337 | 1.10677 | 1.08137 | ||
19325 | 2016.06.30 18:05 | sell | 6134 | 0.01 | 1.10378 | 0.00000 | 0.00000 | ||
19326 | 2016.06.30 18:05 | modify | 6134 | 0.01 | 1.10378 | 1.10718 | 1.08178 | ||
19327 | 2016.06.30 18:10 | s/l | 6133 | 0.01 | 1.10677 | 1.10677 | 1.08137 | -3.44 | 12735.91 |
19328 | 2016.06.30 18:11 | s/l | 6134 | 0.01 | 1.10718 | 1.10718 | 1.08178 | -3.44 | 12732.47 |
19329 | 2016.06.30 18:25 | sell | 6135 | 0.01 | 1.10485 | 0.00000 | 0.00000 | ||
19330 | 2016.06.30 18:25 | modify | 6135 | 0.01 | 1.10485 | 1.10825 | 1.08285 | ||
19331 | 2016.06.30 20:50 | s/l | 6135 | 0.01 | 1.10825 | 1.10825 | 1.08285 | -3.44 | 12729.03 |
19332 | 2016.07.01 15:25 | buy | 6136 | 0.01 | 1.11639 | 0.00000 | 0.00000 | ||
19333 | 2016.07.01 15:25 | modify | 6136 | 0.01 | 1.11639 | 1.11299 | 1.13839 | ||
19334 | 2016.07.01 16:24 | s/l | 6136 | 0.01 | 1.11299 | 1.11299 | 1.13839 | -3.44 | 12725.59 |
19335 | 2016.07.05 09:30 | buy | 6137 | 0.01 | 1.11664 | 0.00000 | 0.00000 | ||
19336 | 2016.07.05 09:30 | modify | 6137 | 0.01 | 1.11664 | 1.11324 | 1.13864 | ||
19337 | 2016.07.05 09:35 | buy | 6138 | 0.01 | 1.11642 | 0.00000 | 0.00000 | ||
19338 | 2016.07.05 09:35 | modify | 6138 | 0.01 | 1.11642 | 1.11302 | 1.13842 | ||
19339 | 2016.07.05 09:40 | buy | 6139 | 0.01 | 1.11654 | 0.00000 | 0.00000 | ||
19340 | 2016.07.05 09:40 | modify | 6139 | 0.01 | 1.11654 | 1.11314 | 1.13854 | ||
19341 | 2016.07.05 10:51 | s/l | 6137 | 0.01 | 1.11324 | 1.11324 | 1.13864 | -3.44 | 12722.15 |
19342 | 2016.07.05 10:52 | s/l | 6139 | 0.01 | 1.11314 | 1.11314 | 1.13854 | -3.44 | 12718.71 |
19343 | 2016.07.05 14:31 | s/l | 6138 | 0.01 | 1.11302 | 1.11302 | 1.13842 | -3.44 | 12715.27 |
19344 | 2016.07.05 17:00 | sell | 6140 | 0.01 | 1.11063 | 0.00000 | 0.00000 | ||
19345 | 2016.07.05 17:00 | modify | 6140 | 0.01 | 1.11063 | 1.11403 | 1.08863 | ||
19346 | 2016.07.05 17:05 | sell | 6141 | 0.01 | 1.11052 | 0.00000 | 0.00000 | ||
19347 | 2016.07.05 17:05 | modify | 6141 | 0.01 | 1.11052 | 1.11392 | 1.08852 | ||
19348 | 2016.07.05 17:10 | sell | 6142 | 0.01 | 1.11020 | 0.00000 | 0.00000 | ||
19349 | 2016.07.05 17:10 | modify | 6142 | 0.01 | 1.11020 | 1.11360 | 1.08820 | ||
19350 | 2016.07.05 17:25 | sell | 6143 | 0.01 | 1.10994 | 0.00000 | 0.00000 | ||
19351 | 2016.07.05 17:25 | modify | 6143 | 0.01 | 1.10994 | 1.11334 | 1.08794 | ||
19352 | 2016.07.05 17:35 | sell | 6144 | 0.01 | 1.10892 | 0.00000 | 0.00000 | ||
19353 | 2016.07.05 17:35 | modify | 6144 | 0.01 | 1.10892 | 1.11232 | 1.08692 | ||
19354 | 2016.07.05 17:40 | sell | 6145 | 0.01 | 1.10910 | 0.00000 | 0.00000 | ||
19355 | 2016.07.05 17:40 | modify | 6145 | 0.01 | 1.10910 | 1.11250 | 1.08710 | ||
19356 | 2016.07.05 17:50 | sell | 6146 | 0.01 | 1.10815 | 0.00000 | 0.00000 | ||
19357 | 2016.07.05 17:50 | modify | 6146 | 0.01 | 1.10815 | 1.11155 | 1.08615 | ||
19358 | 2016.07.05 17:55 | sell | 6147 | 0.01 | 1.10743 | 0.00000 | 0.00000 | ||
19359 | 2016.07.05 17:55 | modify | 6147 | 0.01 | 1.10743 | 1.11083 | 1.08543 | ||
19360 | 2016.07.05 18:00 | sell | 6148 | 0.01 | 1.10796 | 0.00000 | 0.00000 | ||
19361 | 2016.07.05 18:00 | modify | 6148 | 0.01 | 1.10796 | 1.11136 | 1.08596 | ||
19362 | 2016.07.05 18:05 | sell | 6149 | 0.01 | 1.10704 | 0.00000 | 0.00000 | ||
19363 | 2016.07.05 18:05 | modify | 6149 | 0.01 | 1.10704 | 1.11044 | 1.08504 | ||
19364 | 2016.07.05 18:10 | sell | 6150 | 0.01 | 1.10726 | 0.00000 | 0.00000 | ||
19365 | 2016.07.05 18:10 | modify | 6150 | 0.01 | 1.10726 | 1.11066 | 1.08526 | ||
19366 | 2016.07.06 01:00 | modify | 6140 | 0.01 | 1.11063 | 1.10799 | 1.08863 | ||
19367 | 2016.07.06 02:15 | modify | 6143 | 0.01 | 1.10994 | 1.10733 | 1.08794 | ||
19368 | 2016.07.06 02:15 | modify | 6142 | 0.01 | 1.11020 | 1.10733 | 1.08820 | ||
19369 | 2016.07.06 02:15 | modify | 6141 | 0.01 | 1.11052 | 1.10733 | 1.08852 | ||
19370 | 2016.07.06 02:15 | modify | 6140 | 0.01 | 1.11063 | 1.10733 | 1.08863 | ||
19371 | 2016.07.06 02:25 | close | 6143 | 0.01 | 1.10551 | 1.10733 | 1.08794 | 4.40 | 12719.67 |
19372 | 2016.07.06 02:25 | close | 6142 | 0.01 | 1.10551 | 1.10733 | 1.08820 | 4.66 | 12724.33 |
19373 | 2016.07.06 02:25 | close | 6141 | 0.01 | 1.10551 | 1.10733 | 1.08852 | 4.98 | 12729.32 |
19374 | 2016.07.06 02:25 | close | 6140 | 0.01 | 1.10551 | 1.10733 | 1.08863 | 5.09 | 12734.41 |
19375 | 2016.07.06 02:30 | close | 6145 | 0.01 | 1.10515 | 1.11250 | 1.08710 | 3.92 | 12738.33 |
19376 | 2016.07.06 03:15 | close | 6144 | 0.01 | 1.10496 | 1.11232 | 1.08692 | 3.93 | 12742.26 |
19377 | 2016.07.06 04:20 | close | 6148 | 0.01 | 1.10396 | 1.11136 | 1.08596 | 3.97 | 12746.24 |
19378 | 2016.07.06 04:20 | close | 6146 | 0.01 | 1.10396 | 1.11155 | 1.08615 | 4.16 | 12750.40 |
19379 | 2016.07.06 14:00 | close | 6147 | 0.01 | 1.10545 | 1.11083 | 1.08543 | 1.95 | 12752.35 |
19380 | 2016.07.06 14:10 | close | 6150 | 0.01 | 1.10649 | 1.11066 | 1.08526 | 0.74 | 12753.10 |
19381 | 2016.07.06 14:10 | close | 6149 | 0.01 | 1.10649 | 1.11044 | 1.08504 | 0.52 | 12753.62 |
19382 | 2016.07.08 14:35 | sell | 6151 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
19383 | 2016.07.08 14:35 | modify | 6151 | 0.01 | 1.10290 | 1.10630 | 1.08090 | ||
19384 | 2016.07.08 14:40 | sell | 6152 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
19385 | 2016.07.08 14:40 | modify | 6152 | 0.01 | 1.10163 | 1.10503 | 1.07963 | ||
19386 | 2016.07.08 14:45 | sell | 6153 | 0.01 | 1.10302 | 0.00000 | 0.00000 | ||
19387 | 2016.07.08 14:45 | modify | 6153 | 0.01 | 1.10302 | 1.10642 | 1.08102 | ||
19388 | 2016.07.08 14:50 | sell | 6154 | 0.01 | 1.10145 | 0.00000 | 0.00000 | ||
19389 | 2016.07.08 14:50 | modify | 6154 | 0.01 | 1.10145 | 1.10485 | 1.07945 | ||
19390 | 2016.07.08 14:55 | sell | 6155 | 0.01 | 1.10249 | 0.00000 | 0.00000 | ||
19391 | 2016.07.08 14:55 | modify | 6155 | 0.01 | 1.10249 | 1.10589 | 1.08049 | ||
19392 | 2016.07.08 15:00 | sell | 6156 | 0.01 | 1.10244 | 0.00000 | 0.00000 | ||
19393 | 2016.07.08 15:00 | modify | 6156 | 0.01 | 1.10244 | 1.10584 | 1.08044 | ||
19394 | 2016.07.08 15:02 | s/l | 6154 | 0.01 | 1.10485 | 1.10485 | 1.07945 | -3.44 | 12750.18 |
19395 | 2016.07.08 15:02 | s/l | 6152 | 0.01 | 1.10503 | 1.10503 | 1.07963 | -3.44 | 12746.74 |
19396 | 2016.07.08 15:02 | s/l | 6156 | 0.01 | 1.10584 | 1.10584 | 1.08044 | -3.44 | 12743.30 |
19397 | 2016.07.08 15:02 | s/l | 6155 | 0.01 | 1.10589 | 1.10589 | 1.08049 | -3.44 | 12739.86 |
19398 | 2016.07.08 15:02 | s/l | 6151 | 0.01 | 1.10630 | 1.10630 | 1.08090 | -3.44 | 12736.42 |
19399 | 2016.07.08 15:02 | s/l | 6153 | 0.01 | 1.10642 | 1.10642 | 1.08102 | -3.44 | 12732.98 |
19400 | 2016.07.12 04:25 | buy | 6157 | 0.01 | 1.10892 | 0.00000 | 0.00000 | ||
19401 | 2016.07.12 04:25 | modify | 6157 | 0.01 | 1.10892 | 1.10552 | 1.13092 | ||
19402 | 2016.07.12 09:20 | buy | 6158 | 0.01 | 1.11226 | 0.00000 | 0.00000 | ||
19403 | 2016.07.12 09:20 | modify | 6158 | 0.01 | 1.11226 | 1.10886 | 1.13426 | ||
19404 | 2016.07.12 09:25 | buy | 6159 | 0.01 | 1.11191 | 0.00000 | 0.00000 | ||
19405 | 2016.07.12 09:25 | modify | 6159 | 0.01 | 1.11191 | 1.10851 | 1.13391 | ||
19406 | 2016.07.12 13:00 | s/l | 6158 | 0.01 | 1.10886 | 1.10886 | 1.13426 | -3.44 | 12729.54 |
19407 | 2016.07.12 13:10 | s/l | 6159 | 0.01 | 1.10851 | 1.10851 | 1.13391 | -3.44 | 12726.10 |
19408 | 2016.07.13 02:11 | s/l | 6157 | 0.01 | 1.10552 | 1.10552 | 1.13092 | -3.49 | 12722.61 |
19409 | 2016.07.14 14:05 | buy | 6160 | 0.01 | 1.11607 | 0.00000 | 0.00000 | ||
19410 | 2016.07.14 14:05 | modify | 6160 | 0.01 | 1.11607 | 1.11267 | 1.13807 | ||
19411 | 2016.07.14 14:10 | buy | 6161 | 0.01 | 1.11642 | 0.00000 | 0.00000 | ||
19412 | 2016.07.14 14:10 | modify | 6161 | 0.01 | 1.11642 | 1.11302 | 1.13842 | ||
19413 | 2016.07.14 14:55 | s/l | 6161 | 0.01 | 1.11302 | 1.11302 | 1.13842 | -3.44 | 12719.17 |
19414 | 2016.07.14 14:56 | s/l | 6160 | 0.01 | 1.11267 | 1.11267 | 1.13807 | -3.44 | 12715.73 |
19415 | 2016.07.15 15:20 | sell | 6162 | 0.01 | 1.10957 | 0.00000 | 0.00000 | ||
19416 | 2016.07.15 15:20 | modify | 6162 | 0.01 | 1.10957 | 1.11297 | 1.08757 | ||
19417 | 2016.07.15 15:25 | sell | 6163 | 0.01 | 1.10909 | 0.00000 | 0.00000 | ||
19418 | 2016.07.15 15:25 | modify | 6163 | 0.01 | 1.10909 | 1.11249 | 1.08709 | ||
19419 | 2016.07.15 15:30 | sell | 6164 | 0.01 | 1.10812 | 0.00000 | 0.00000 | ||
19420 | 2016.07.15 15:30 | modify | 6164 | 0.01 | 1.10812 | 1.11152 | 1.08612 | ||
19421 | 2016.07.15 15:35 | sell | 6165 | 0.01 | 1.10735 | 0.00000 | 0.00000 | ||
19422 | 2016.07.15 15:35 | modify | 6165 | 0.01 | 1.10735 | 1.11075 | 1.08535 | ||
19423 | 2016.07.15 15:40 | sell | 6166 | 0.01 | 1.10773 | 0.00000 | 0.00000 | ||
19424 | 2016.07.15 15:40 | modify | 6166 | 0.01 | 1.10773 | 1.11113 | 1.08573 | ||
19425 | 2016.07.15 15:45 | sell | 6167 | 0.01 | 1.10796 | 0.00000 | 0.00000 | ||
19426 | 2016.07.15 15:45 | modify | 6167 | 0.01 | 1.10796 | 1.11136 | 1.08596 | ||
19427 | 2016.07.15 15:50 | sell | 6168 | 0.01 | 1.10809 | 0.00000 | 0.00000 | ||
19428 | 2016.07.15 15:50 | modify | 6168 | 0.01 | 1.10809 | 1.11149 | 1.08609 | ||
19429 | 2016.07.15 15:55 | sell | 6169 | 0.01 | 1.10804 | 0.00000 | 0.00000 | ||
19430 | 2016.07.15 15:55 | modify | 6169 | 0.01 | 1.10804 | 1.11144 | 1.08604 | ||
19431 | 2016.07.15 22:20 | modify | 6162 | 0.01 | 1.10957 | 1.10682 | 1.08757 | ||
19432 | 2016.07.15 22:25 | close | 6162 | 0.01 | 1.10515 | 1.10682 | 1.08757 | 4.38 | 12720.11 |
19433 | 2016.07.15 22:35 | close | 6163 | 0.01 | 1.10450 | 1.11249 | 1.08709 | 4.55 | 12724.66 |
19434 | 2016.07.15 22:40 | close | 6169 | 0.01 | 1.10396 | 1.11144 | 1.08604 | 4.04 | 12728.70 |
19435 | 2016.07.15 22:40 | close | 6168 | 0.01 | 1.10396 | 1.11149 | 1.08609 | 4.09 | 12732.79 |
19436 | 2016.07.15 22:40 | close | 6167 | 0.01 | 1.10396 | 1.11136 | 1.08596 | 3.96 | 12736.75 |
19437 | 2016.07.15 22:40 | close | 6164 | 0.01 | 1.10396 | 1.11152 | 1.08612 | 4.12 | 12740.87 |
19438 | 2016.07.15 22:45 | close | 6166 | 0.01 | 1.10338 | 1.11113 | 1.08573 | 4.31 | 12745.18 |
19439 | 2016.07.15 22:45 | close | 6165 | 0.01 | 1.10338 | 1.11075 | 1.08535 | 3.93 | 12749.11 |
19440 | 2016.07.21 05:40 | buy | 6170 | 0.01 | 1.10428 | 0.00000 | 0.00000 | ||
19441 | 2016.07.21 05:40 | modify | 6170 | 0.01 | 1.10428 | 1.10088 | 1.12628 | ||
19442 | 2016.07.21 11:01 | s/l | 6170 | 0.01 | 1.10088 | 1.10088 | 1.12628 | -3.44 | 12745.67 |
19443 | 2016.07.22 17:00 | sell | 6171 | 0.01 | 1.09804 | 0.00000 | 0.00000 | ||
19444 | 2016.07.22 17:00 | modify | 6171 | 0.01 | 1.09804 | 1.10144 | 1.07604 | ||
19445 | 2016.07.22 17:05 | sell | 6172 | 0.01 | 1.09779 | 0.00000 | 0.00000 | ||
19446 | 2016.07.22 17:05 | modify | 6172 | 0.01 | 1.09779 | 1.10119 | 1.07579 | ||
19447 | 2016.07.22 17:10 | sell | 6173 | 0.01 | 1.09679 | 0.00000 | 0.00000 | ||
19448 | 2016.07.22 17:10 | modify | 6173 | 0.01 | 1.09679 | 1.10019 | 1.07479 | ||
19449 | 2016.07.22 17:20 | sell | 6174 | 0.01 | 1.09745 | 0.00000 | 0.00000 | ||
19450 | 2016.07.22 17:20 | modify | 6174 | 0.01 | 1.09745 | 1.10085 | 1.07545 | ||
19451 | 2016.07.22 17:25 | sell | 6175 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
19452 | 2016.07.22 17:25 | modify | 6175 | 0.01 | 1.09728 | 1.10068 | 1.07528 | ||
19453 | 2016.07.22 17:35 | sell | 6176 | 0.01 | 1.09716 | 0.00000 | 0.00000 | ||
19454 | 2016.07.22 17:35 | modify | 6176 | 0.01 | 1.09716 | 1.10056 | 1.07516 | ||
19455 | 2016.07.24 23:01 | close | 6171 | 0.01 | 1.09741 | 1.10144 | 1.07604 | 0.59 | 12746.26 |
19456 | 2016.07.24 23:10 | close | 6172 | 0.01 | 1.09705 | 1.10119 | 1.07579 | 0.70 | 12746.96 |
19457 | 2016.07.24 23:15 | close | 6174 | 0.01 | 1.09693 | 1.10085 | 1.07545 | 0.48 | 12747.44 |
19458 | 2016.07.25 00:20 | close | 6175 | 0.01 | 1.09672 | 1.10068 | 1.07528 | 0.53 | 12747.97 |
19459 | 2016.07.25 02:35 | close | 6176 | 0.01 | 1.09633 | 1.10056 | 1.07516 | 0.80 | 12748.78 |
19460 | 2016.07.25 02:40 | close | 6173 | 0.01 | 1.09595 | 1.10019 | 1.07479 | 0.81 | 12749.59 |
19461 | 2016.07.27 21:05 | buy | 6177 | 0.01 | 1.10452 | 0.00000 | 0.00000 | ||
19462 | 2016.07.27 21:05 | modify | 6177 | 0.01 | 1.10452 | 1.10112 | 1.12652 | ||
19463 | 2016.07.27 21:10 | buy | 6178 | 0.01 | 1.10479 | 0.00000 | 0.00000 | ||
19464 | 2016.07.27 21:10 | modify | 6178 | 0.01 | 1.10479 | 1.10139 | 1.12679 | ||
19465 | 2016.07.27 21:15 | buy | 6179 | 0.01 | 1.10486 | 0.00000 | 0.00000 | ||
19466 | 2016.07.27 21:15 | modify | 6179 | 0.01 | 1.10486 | 1.10146 | 1.12686 | ||
19467 | 2016.07.27 21:20 | buy | 6180 | 0.01 | 1.10556 | 0.00000 | 0.00000 | ||
19468 | 2016.07.27 21:20 | modify | 6180 | 0.01 | 1.10556 | 1.10216 | 1.12756 | ||
19469 | 2016.07.27 21:25 | buy | 6181 | 0.01 | 1.10488 | 0.00000 | 0.00000 | ||
19470 | 2016.07.27 21:25 | modify | 6181 | 0.01 | 1.10488 | 1.10148 | 1.12688 | ||
19471 | 2016.07.27 21:30 | buy | 6182 | 0.01 | 1.10479 | 0.00000 | 0.00000 | ||
19472 | 2016.07.27 21:30 | modify | 6182 | 0.01 | 1.10479 | 1.10139 | 1.12679 | ||
19473 | 2016.07.27 21:35 | buy | 6183 | 0.01 | 1.10505 | 0.00000 | 0.00000 | ||
19474 | 2016.07.27 21:35 | modify | 6183 | 0.01 | 1.10505 | 1.10165 | 1.12705 | ||
19475 | 2016.07.27 21:40 | buy | 6184 | 0.01 | 1.10475 | 0.00000 | 0.00000 | ||
19476 | 2016.07.27 21:40 | modify | 6184 | 0.01 | 1.10475 | 1.10135 | 1.12675 | ||
19477 | 2016.07.27 21:45 | buy | 6185 | 0.01 | 1.10569 | 0.00000 | 0.00000 | ||
19478 | 2016.07.27 21:45 | modify | 6185 | 0.01 | 1.10569 | 1.10229 | 1.12769 | ||
19479 | 2016.07.28 08:10 | close | 6184 | 0.01 | 1.10910 | 1.10135 | 1.12675 | 4.17 | 12753.76 |
19480 | 2016.07.28 08:10 | close | 6183 | 0.01 | 1.10910 | 1.10165 | 1.12705 | 3.87 | 12757.63 |
19481 | 2016.07.28 08:10 | close | 6182 | 0.01 | 1.10910 | 1.10139 | 1.12679 | 4.13 | 12761.75 |
19482 | 2016.07.28 08:10 | close | 6181 | 0.01 | 1.10910 | 1.10148 | 1.12688 | 4.04 | 12765.79 |
19483 | 2016.07.28 08:10 | close | 6179 | 0.01 | 1.10910 | 1.10146 | 1.12686 | 4.06 | 12769.85 |
19484 | 2016.07.28 08:10 | close | 6178 | 0.01 | 1.10910 | 1.10139 | 1.12679 | 4.13 | 12773.98 |
19485 | 2016.07.28 08:10 | close | 6177 | 0.01 | 1.10910 | 1.10112 | 1.12652 | 4.40 | 12778.38 |
19486 | 2016.07.28 09:10 | close | 6185 | 0.01 | 1.11000 | 1.10229 | 1.12769 | 4.13 | 12782.50 |
19487 | 2016.07.28 09:10 | close | 6180 | 0.01 | 1.11000 | 1.10216 | 1.12756 | 4.26 | 12786.76 |
19488 | 2016.07.28 09:25 | buy | 6186 | 0.01 | 1.11072 | 0.00000 | 0.00000 | ||
19489 | 2016.07.28 09:25 | modify | 6186 | 0.01 | 1.11072 | 1.10732 | 1.13272 | ||
19490 | 2016.07.28 09:35 | buy | 6187 | 0.01 | 1.11181 | 0.00000 | 0.00000 | ||
19491 | 2016.07.28 09:35 | modify | 6187 | 0.01 | 1.11181 | 1.10841 | 1.13381 | ||
19492 | 2016.07.28 12:51 | s/l | 6187 | 0.01 | 1.10841 | 1.10841 | 1.13381 | -3.44 | 12783.32 |
19493 | 2016.07.28 19:07 | s/l | 6186 | 0.01 | 1.10732 | 1.10732 | 1.13272 | -3.44 | 12779.88 |
19494 | 2016.07.29 14:45 | buy | 6188 | 0.01 | 1.11439 | 0.00000 | 0.00000 | ||
19495 | 2016.07.29 14:45 | modify | 6188 | 0.01 | 1.11439 | 1.11099 | 1.13639 | ||
19496 | 2016.07.29 14:50 | buy | 6189 | 0.01 | 1.11493 | 0.00000 | 0.00000 | ||
19497 | 2016.07.29 14:50 | modify | 6189 | 0.01 | 1.11493 | 1.11153 | 1.13693 | ||
19498 | 2016.07.29 14:55 | buy | 6190 | 0.01 | 1.11553 | 0.00000 | 0.00000 | ||
19499 | 2016.07.29 14:55 | modify | 6190 | 0.01 | 1.11553 | 1.11213 | 1.13753 | ||
19500 | 2016.07.29 15:00 | buy | 6191 | 0.01 | 1.11509 | 0.00000 | 0.00000 | ||
19501 | 2016.07.29 15:00 | modify | 6191 | 0.01 | 1.11509 | 1.11169 | 1.13709 | ||
19502 | 2016.07.29 15:05 | buy | 6192 | 0.01 | 1.11588 | 0.00000 | 0.00000 | ||
19503 | 2016.07.29 15:05 | modify | 6192 | 0.01 | 1.11588 | 1.11248 | 1.13788 | ||
19504 | 2016.07.29 15:10 | buy | 6193 | 0.01 | 1.11538 | 0.00000 | 0.00000 | ||
19505 | 2016.07.29 15:10 | modify | 6193 | 0.01 | 1.11538 | 1.11198 | 1.13738 | ||
19506 | 2016.07.29 15:15 | buy | 6194 | 0.01 | 1.11638 | 0.00000 | 0.00000 | ||
19507 | 2016.07.29 15:15 | modify | 6194 | 0.01 | 1.11638 | 1.11298 | 1.13838 | ||
19508 | 2016.07.29 15:20 | buy | 6195 | 0.01 | 1.11662 | 0.00000 | 0.00000 | ||
19509 | 2016.07.29 15:20 | modify | 6195 | 0.01 | 1.11662 | 1.11322 | 1.13862 | ||
19510 | 2016.07.29 15:25 | buy | 6196 | 0.01 | 1.11634 | 0.00000 | 0.00000 | ||
19511 | 2016.07.29 15:25 | modify | 6196 | 0.01 | 1.11634 | 1.11294 | 1.13834 | ||
19512 | 2016.07.29 17:05 | close | 6193 | 0.01 | 1.11930 | 1.11198 | 1.13738 | 3.88 | 12783.76 |
19513 | 2016.07.29 17:05 | close | 6191 | 0.01 | 1.11930 | 1.11169 | 1.13709 | 4.17 | 12787.93 |
19514 | 2016.07.29 17:05 | close | 6189 | 0.01 | 1.11930 | 1.11153 | 1.13693 | 4.33 | 12792.26 |
19515 | 2016.07.29 17:05 | close | 6188 | 0.01 | 1.11930 | 1.11099 | 1.13639 | 4.87 | 12797.13 |
19516 | 2016.07.31 23:01 | close | 6196 | 0.01 | 1.11726 | 1.11294 | 1.13834 | 0.88 | 12798.01 |
19517 | 2016.07.31 23:01 | close | 6195 | 0.01 | 1.11726 | 1.11322 | 1.13862 | 0.60 | 12798.61 |
19518 | 2016.07.31 23:01 | close | 6194 | 0.01 | 1.11726 | 1.11298 | 1.13838 | 0.84 | 12799.45 |
19519 | 2016.07.31 23:01 | close | 6192 | 0.01 | 1.11726 | 1.11248 | 1.13788 | 1.34 | 12800.79 |
19520 | 2016.07.31 23:01 | close | 6190 | 0.01 | 1.11726 | 1.11213 | 1.13753 | 1.69 | 12802.48 |
19521 | 2016.09.01 16:10 | buy | 6197 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
19522 | 2016.09.01 16:10 | modify | 6197 | 0.01 | 1.11724 | 1.11384 | 1.13924 | ||
19523 | 2016.09.01 16:25 | buy | 6198 | 0.01 | 1.11876 | 0.00000 | 0.00000 | ||
19524 | 2016.09.01 16:25 | modify | 6198 | 0.01 | 1.11876 | 1.11536 | 1.14076 | ||
19525 | 2016.09.01 16:30 | buy | 6199 | 0.01 | 1.11853 | 0.00000 | 0.00000 | ||
19526 | 2016.09.01 16:30 | modify | 6199 | 0.01 | 1.11853 | 1.11513 | 1.14053 | ||
19527 | 2016.09.01 16:35 | buy | 6200 | 0.01 | 1.11862 | 0.00000 | 0.00000 | ||
19528 | 2016.09.01 16:35 | modify | 6200 | 0.01 | 1.11862 | 1.11522 | 1.14062 | ||
19529 | 2016.09.01 16:40 | buy | 6201 | 0.01 | 1.11839 | 0.00000 | 0.00000 | ||
19530 | 2016.09.01 16:40 | modify | 6201 | 0.01 | 1.11839 | 1.11499 | 1.14039 | ||
19531 | 2016.09.01 16:45 | buy | 6202 | 0.01 | 1.11879 | 0.00000 | 0.00000 | ||
19532 | 2016.09.01 16:45 | modify | 6202 | 0.01 | 1.11879 | 1.11539 | 1.14079 | ||
19533 | 2016.09.01 16:50 | buy | 6203 | 0.01 | 1.11875 | 0.00000 | 0.00000 | ||
19534 | 2016.09.01 16:50 | modify | 6203 | 0.01 | 1.11875 | 1.11535 | 1.14075 | ||
19535 | 2016.09.01 17:05 | buy | 6204 | 0.01 | 1.11966 | 0.00000 | 0.00000 | ||
19536 | 2016.09.01 17:05 | modify | 6204 | 0.01 | 1.11966 | 1.11626 | 1.14166 | ||
19537 | 2016.09.01 17:10 | buy | 6205 | 0.01 | 1.11944 | 0.00000 | 0.00000 | ||
19538 | 2016.09.01 17:10 | modify | 6205 | 0.01 | 1.11944 | 1.11604 | 1.14144 | ||
19539 | 2016.09.02 12:10 | close | 6197 | 0.01 | 1.11820 | 1.11384 | 1.13924 | 0.87 | 12803.35 |
19540 | 2016.09.02 13:30 | close | 6203 | 0.01 | 1.11932 | 1.11535 | 1.14075 | 0.48 | 12803.84 |
19541 | 2016.09.02 13:30 | close | 6202 | 0.01 | 1.11932 | 1.11539 | 1.14079 | 0.44 | 12804.28 |
19542 | 2016.09.02 13:30 | close | 6201 | 0.01 | 1.11932 | 1.11499 | 1.14039 | 0.84 | 12805.12 |
19543 | 2016.09.02 13:30 | close | 6200 | 0.01 | 1.11932 | 1.11522 | 1.14062 | 0.61 | 12805.74 |
19544 | 2016.09.02 13:30 | close | 6199 | 0.01 | 1.11932 | 1.11513 | 1.14053 | 0.70 | 12806.44 |
19545 | 2016.09.02 13:30 | close | 6198 | 0.01 | 1.11932 | 1.11536 | 1.14076 | 0.47 | 12806.91 |
19546 | 2016.09.02 14:29 | s/l | 6204 | 0.01 | 1.11626 | 1.11626 | 1.14166 | -3.49 | 12803.42 |
19547 | 2016.09.02 14:35 | close | 6205 | 0.01 | 1.12385 | 1.11604 | 1.14144 | 4.32 | 12807.75 |
19548 | 2016.09.02 14:35 | buy | 6206 | 0.01 | 1.12395 | 0.00000 | 0.00000 | ||
19549 | 2016.09.02 14:35 | modify | 6206 | 0.01 | 1.12395 | 1.12055 | 1.14595 | ||
19550 | 2016.09.02 14:40 | buy | 6207 | 0.01 | 1.12295 | 0.00000 | 0.00000 | ||
19551 | 2016.09.02 14:40 | modify | 6207 | 0.01 | 1.12295 | 1.11955 | 1.14495 | ||
19552 | 2016.09.02 14:45 | buy | 6208 | 0.01 | 1.12264 | 0.00000 | 0.00000 | ||
19553 | 2016.09.02 14:45 | modify | 6208 | 0.01 | 1.12264 | 1.11924 | 1.14464 | ||
19554 | 2016.09.02 14:51 | s/l | 6206 | 0.01 | 1.12055 | 1.12055 | 1.14595 | -3.44 | 12804.31 |
19555 | 2016.09.02 15:04 | s/l | 6207 | 0.01 | 1.11955 | 1.11955 | 1.14495 | -3.44 | 12800.87 |
19556 | 2016.09.02 16:08 | s/l | 6208 | 0.01 | 1.11924 | 1.11924 | 1.14464 | -3.44 | 12797.43 |
19557 | 2016.09.06 16:05 | buy | 6209 | 0.01 | 1.12116 | 0.00000 | 0.00000 | ||
19558 | 2016.09.06 16:05 | modify | 6209 | 0.01 | 1.12116 | 1.11776 | 1.14316 | ||
19559 | 2016.09.06 16:10 | buy | 6210 | 0.01 | 1.12091 | 0.00000 | 0.00000 | ||
19560 | 2016.09.06 16:10 | modify | 6210 | 0.01 | 1.12091 | 1.11751 | 1.14291 | ||
19561 | 2016.09.06 16:15 | buy | 6211 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
19562 | 2016.09.06 16:15 | modify | 6211 | 0.01 | 1.12139 | 1.11799 | 1.14339 | ||
19563 | 2016.09.06 16:20 | buy | 6212 | 0.01 | 1.12265 | 0.00000 | 0.00000 | ||
19564 | 2016.09.06 16:20 | modify | 6212 | 0.01 | 1.12265 | 1.11925 | 1.14465 | ||
19565 | 2016.09.06 16:25 | buy | 6213 | 0.01 | 1.12247 | 0.00000 | 0.00000 | ||
19566 | 2016.09.06 16:25 | modify | 6213 | 0.01 | 1.12247 | 1.11907 | 1.14447 | ||
19567 | 2016.09.06 16:30 | buy | 6214 | 0.01 | 1.12311 | 0.00000 | 0.00000 | ||
19568 | 2016.09.06 16:30 | modify | 6214 | 0.01 | 1.12311 | 1.11971 | 1.14511 | ||
19569 | 2016.09.06 16:35 | buy | 6215 | 0.01 | 1.12317 | 0.00000 | 0.00000 | ||
19570 | 2016.09.06 16:35 | modify | 6215 | 0.01 | 1.12317 | 1.11977 | 1.14517 | ||
19571 | 2016.09.06 16:40 | buy | 6216 | 0.01 | 1.12471 | 0.00000 | 0.00000 | ||
19572 | 2016.09.06 16:40 | modify | 6216 | 0.01 | 1.12471 | 1.12131 | 1.14671 | ||
19573 | 2016.09.06 16:45 | buy | 6217 | 0.01 | 1.12462 | 0.00000 | 0.00000 | ||
19574 | 2016.09.06 16:45 | modify | 6217 | 0.01 | 1.12462 | 1.12122 | 1.14662 | ||
19575 | 2016.09.06 16:50 | buy | 6218 | 0.01 | 1.12486 | 0.00000 | 0.00000 | ||
19576 | 2016.09.06 16:50 | modify | 6218 | 0.01 | 1.12486 | 1.12146 | 1.14686 | ||
19577 | 2016.09.06 16:55 | buy | 6219 | 0.01 | 1.12452 | 0.00000 | 0.00000 | ||
19578 | 2016.09.06 16:55 | modify | 6219 | 0.01 | 1.12452 | 1.12112 | 1.14652 | ||
19579 | 2016.09.06 19:20 | modify | 6210 | 0.01 | 1.12091 | 1.12374 | 1.14291 | ||
19580 | 2016.09.06 19:50 | modify | 6210 | 0.01 | 1.12091 | 1.12389 | 1.14291 | ||
19581 | 2016.09.06 19:50 | modify | 6209 | 0.01 | 1.12116 | 1.12389 | 1.14316 | ||
19582 | 2016.09.06 19:55 | close | 6210 | 0.01 | 1.12543 | 1.12389 | 1.14291 | 4.48 | 12801.91 |
19583 | 2016.09.06 20:00 | modify | 6211 | 0.01 | 1.12139 | 1.12399 | 1.14339 | ||
19584 | 2016.09.06 20:05 | close | 6209 | 0.01 | 1.12566 | 1.12389 | 1.14316 | 4.46 | 12806.37 |
19585 | 2016.09.06 20:30 | modify | 6211 | 0.01 | 1.12139 | 1.12413 | 1.14339 | ||
19586 | 2016.09.06 20:35 | modify | 6211 | 0.01 | 1.12139 | 1.12458 | 1.14339 | ||
19587 | 2016.09.06 21:45 | s/l | 6211 | 0.01 | 1.12458 | 1.12458 | 1.14339 | 3.15 | 12809.52 |
19588 | 2016.09.07 08:15 | close | 6213 | 0.01 | 1.12647 | 1.11907 | 1.14447 | 3.91 | 12813.43 |
19589 | 2016.09.07 12:25 | close | 6212 | 0.01 | 1.12459 | 1.11925 | 1.14465 | 1.85 | 12815.28 |
19590 | 2016.09.07 12:35 | close | 6214 | 0.01 | 1.12516 | 1.11971 | 1.14511 | 1.96 | 12817.24 |
19591 | 2016.09.07 12:40 | close | 6215 | 0.01 | 1.12500 | 1.11977 | 1.14517 | 1.74 | 12818.99 |
19592 | 2016.09.07 13:25 | close | 6219 | 0.01 | 1.12505 | 1.12112 | 1.14652 | 0.44 | 12819.43 |
19593 | 2016.09.07 16:00 | close | 6217 | 0.01 | 1.12521 | 1.12122 | 1.14662 | 0.50 | 12819.93 |
19594 | 2016.09.07 16:10 | close | 6218 | 0.01 | 1.12599 | 1.12146 | 1.14686 | 1.04 | 12820.98 |
19595 | 2016.09.07 16:10 | close | 6216 | 0.01 | 1.12599 | 1.12131 | 1.14671 | 1.19 | 12822.17 |
19596 | 2016.09.09 15:00 | sell | 6220 | 0.01 | 1.12335 | 0.00000 | 0.00000 | ||
19597 | 2016.09.09 15:00 | modify | 6220 | 0.01 | 1.12335 | 1.12675 | 1.10135 | ||
19598 | 2016.09.09 15:05 | sell | 6221 | 0.01 | 1.12330 | 0.00000 | 0.00000 | ||
19599 | 2016.09.09 15:05 | modify | 6221 | 0.01 | 1.12330 | 1.12670 | 1.10130 | ||
19600 | 2016.09.09 15:10 | sell | 6222 | 0.01 | 1.12338 | 0.00000 | 0.00000 | ||
19601 | 2016.09.09 15:10 | modify | 6222 | 0.01 | 1.12338 | 1.12678 | 1.10138 | ||
19602 | 2016.09.09 15:30 | sell | 6223 | 0.01 | 1.12215 | 0.00000 | 0.00000 | ||
19603 | 2016.09.09 15:30 | modify | 6223 | 0.01 | 1.12215 | 1.12555 | 1.10015 | ||
19604 | 2016.09.09 15:40 | sell | 6224 | 0.01 | 1.12097 | 0.00000 | 0.00000 | ||
19605 | 2016.09.09 15:40 | modify | 6224 | 0.01 | 1.12097 | 1.12437 | 1.09897 | ||
19606 | 2016.09.09 15:50 | sell | 6225 | 0.01 | 1.12070 | 0.00000 | 0.00000 | ||
19607 | 2016.09.09 15:50 | modify | 6225 | 0.01 | 1.12070 | 1.12410 | 1.09870 | ||
19608 | 2016.09.09 15:55 | sell | 6226 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
19609 | 2016.09.09 15:55 | modify | 6226 | 0.01 | 1.12052 | 1.12392 | 1.09852 | ||
19610 | 2016.09.09 16:00 | sell | 6227 | 0.01 | 1.12058 | 0.00000 | 0.00000 | ||
19611 | 2016.09.09 16:00 | modify | 6227 | 0.01 | 1.12058 | 1.12398 | 1.09858 | ||
19612 | 2016.09.12 00:29 | s/l | 6226 | 0.01 | 1.12392 | 1.12392 | 1.09852 | -3.43 | 12818.74 |
19613 | 2016.09.12 01:51 | s/l | 6227 | 0.01 | 1.12398 | 1.12398 | 1.09858 | -3.43 | 12815.31 |
19614 | 2016.09.12 01:56 | s/l | 6225 | 0.01 | 1.12410 | 1.12410 | 1.09870 | -3.43 | 12811.89 |
19615 | 2016.09.12 02:44 | s/l | 6224 | 0.01 | 1.12437 | 1.12437 | 1.09897 | -3.43 | 12808.46 |
19616 | 2016.09.12 08:52 | s/l | 6223 | 0.01 | 1.12555 | 1.12555 | 1.10015 | -3.43 | 12805.03 |
19617 | 2016.09.12 11:35 | close | 6222 | 0.01 | 1.12239 | 1.12678 | 1.10138 | 0.96 | 12805.99 |
19618 | 2016.09.12 11:35 | close | 6221 | 0.01 | 1.12239 | 1.12670 | 1.10130 | 0.88 | 12806.88 |
19619 | 2016.09.12 11:35 | close | 6220 | 0.01 | 1.12239 | 1.12675 | 1.10135 | 0.93 | 12807.81 |
19620 | 2016.09.14 17:05 | buy | 6228 | 0.01 | 1.12605 | 0.00000 | 0.00000 | ||
19621 | 2016.09.14 17:05 | modify | 6228 | 0.01 | 1.12605 | 1.12265 | 1.14805 | ||
19622 | 2016.09.14 17:10 | buy | 6229 | 0.01 | 1.12590 | 0.00000 | 0.00000 | ||
19623 | 2016.09.14 17:10 | modify | 6229 | 0.01 | 1.12590 | 1.12250 | 1.14790 | ||
19624 | 2016.09.14 17:20 | buy | 6230 | 0.01 | 1.12602 | 0.00000 | 0.00000 | ||
19625 | 2016.09.14 17:20 | modify | 6230 | 0.01 | 1.12602 | 1.12262 | 1.14802 | ||
19626 | 2016.09.14 17:25 | buy | 6231 | 0.01 | 1.12699 | 0.00000 | 0.00000 | ||
19627 | 2016.09.14 17:25 | modify | 6231 | 0.01 | 1.12699 | 1.12359 | 1.14899 | ||
19628 | 2016.09.14 17:30 | buy | 6232 | 0.01 | 1.12667 | 0.00000 | 0.00000 | ||
19629 | 2016.09.14 17:30 | modify | 6232 | 0.01 | 1.12667 | 1.12327 | 1.14867 | ||
19630 | 2016.09.14 17:40 | buy | 6233 | 0.01 | 1.12678 | 0.00000 | 0.00000 | ||
19631 | 2016.09.14 17:40 | modify | 6233 | 0.01 | 1.12678 | 1.12338 | 1.14878 | ||
19632 | 2016.09.15 08:40 | s/l | 6231 | 0.01 | 1.12359 | 1.12359 | 1.14899 | -3.59 | 12804.22 |
19633 | 2016.09.15 08:40 | s/l | 6233 | 0.01 | 1.12338 | 1.12338 | 1.14878 | -3.59 | 12800.63 |
19634 | 2016.09.15 08:57 | s/l | 6232 | 0.01 | 1.12327 | 1.12327 | 1.14867 | -3.59 | 12797.03 |
19635 | 2016.09.15 09:00 | s/l | 6228 | 0.01 | 1.12265 | 1.12265 | 1.14805 | -3.59 | 12793.44 |
19636 | 2016.09.15 09:00 | s/l | 6230 | 0.01 | 1.12262 | 1.12262 | 1.14802 | -3.59 | 12789.85 |
19637 | 2016.09.15 09:00 | s/l | 6229 | 0.01 | 1.12250 | 1.12250 | 1.14790 | -3.59 | 12786.26 |
19638 | 2016.09.16 14:40 | sell | 6234 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
19639 | 2016.09.16 14:40 | modify | 6234 | 0.01 | 1.11990 | 1.12330 | 1.09790 | ||
19640 | 2016.09.16 14:50 | sell | 6235 | 0.01 | 1.11911 | 0.00000 | 0.00000 | ||
19641 | 2016.09.16 14:50 | modify | 6235 | 0.01 | 1.11911 | 1.12251 | 1.09711 | ||
19642 | 2016.09.16 14:55 | sell | 6236 | 0.01 | 1.11820 | 0.00000 | 0.00000 | ||
19643 | 2016.09.16 14:55 | modify | 6236 | 0.01 | 1.11820 | 1.12160 | 1.09620 | ||
19644 | 2016.09.16 15:00 | sell | 6237 | 0.01 | 1.11847 | 0.00000 | 0.00000 | ||
19645 | 2016.09.16 15:00 | modify | 6237 | 0.01 | 1.11847 | 1.12187 | 1.09647 | ||
19646 | 2016.09.16 15:05 | sell | 6238 | 0.01 | 1.11848 | 0.00000 | 0.00000 | ||
19647 | 2016.09.16 15:05 | modify | 6238 | 0.01 | 1.11848 | 1.12188 | 1.09648 | ||
19648 | 2016.09.16 15:10 | sell | 6239 | 0.01 | 1.11778 | 0.00000 | 0.00000 | ||
19649 | 2016.09.16 15:10 | modify | 6239 | 0.01 | 1.11778 | 1.12118 | 1.09578 | ||
19650 | 2016.09.16 15:15 | sell | 6240 | 0.01 | 1.11731 | 0.00000 | 0.00000 | ||
19651 | 2016.09.16 15:15 | modify | 6240 | 0.01 | 1.11731 | 1.12071 | 1.09531 | ||
19652 | 2016.09.16 15:20 | sell | 6241 | 0.01 | 1.11717 | 0.00000 | 0.00000 | ||
19653 | 2016.09.16 15:20 | modify | 6241 | 0.01 | 1.11717 | 1.12057 | 1.09517 | ||
19654 | 2016.09.16 15:25 | sell | 6242 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
19655 | 2016.09.16 15:25 | modify | 6242 | 0.01 | 1.11719 | 1.12059 | 1.09519 | ||
19656 | 2016.09.16 15:30 | sell | 6243 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
19657 | 2016.09.16 15:30 | modify | 6243 | 0.01 | 1.11714 | 1.12054 | 1.09514 | ||
19658 | 2016.09.16 15:40 | sell | 6244 | 0.01 | 1.11698 | 0.00000 | 0.00000 | ||
19659 | 2016.09.16 15:40 | modify | 6244 | 0.01 | 1.11698 | 1.12038 | 1.09498 | ||
19660 | 2016.09.16 18:30 | modify | 6234 | 0.01 | 1.11990 | 1.11707 | 1.09790 | ||
19661 | 2016.09.16 20:30 | close | 6234 | 0.01 | 1.11532 | 1.11707 | 1.09790 | 4.54 | 12790.80 |
19662 | 2016.09.18 23:00 | close | 6244 | 0.01 | 1.11510 | 1.12038 | 1.09498 | 1.84 | 12792.64 |
19663 | 2016.09.18 23:00 | close | 6243 | 0.01 | 1.11510 | 1.12054 | 1.09514 | 2.00 | 12794.64 |
19664 | 2016.09.18 23:00 | close | 6242 | 0.01 | 1.11510 | 1.12059 | 1.09519 | 2.05 | 12796.69 |
19665 | 2016.09.18 23:00 | close | 6241 | 0.01 | 1.11510 | 1.12057 | 1.09517 | 2.03 | 12798.72 |
19666 | 2016.09.18 23:00 | close | 6240 | 0.01 | 1.11510 | 1.12071 | 1.09531 | 2.17 | 12800.89 |
19667 | 2016.09.18 23:00 | close | 6239 | 0.01 | 1.11510 | 1.12118 | 1.09578 | 2.64 | 12803.53 |
19668 | 2016.09.18 23:00 | close | 6238 | 0.01 | 1.11510 | 1.12188 | 1.09648 | 3.34 | 12806.87 |
19669 | 2016.09.18 23:00 | close | 6237 | 0.01 | 1.11510 | 1.12187 | 1.09647 | 3.33 | 12810.20 |
19670 | 2016.09.18 23:00 | close | 6236 | 0.01 | 1.11510 | 1.12160 | 1.09620 | 3.06 | 12813.26 |
19671 | 2016.09.18 23:00 | close | 6235 | 0.01 | 1.11510 | 1.12251 | 1.09711 | 3.97 | 12817.23 |
19672 | 2016.09.20 09:00 | buy | 6245 | 0.01 | 1.12014 | 0.00000 | 0.00000 | ||
19673 | 2016.09.20 09:00 | modify | 6245 | 0.01 | 1.12014 | 1.11674 | 1.14214 | ||
19674 | 2016.09.20 09:05 | buy | 6246 | 0.01 | 1.12048 | 0.00000 | 0.00000 | ||
19675 | 2016.09.20 09:05 | modify | 6246 | 0.01 | 1.12048 | 1.11708 | 1.14248 | ||
19676 | 2016.09.20 09:10 | buy | 6247 | 0.01 | 1.12054 | 0.00000 | 0.00000 | ||
19677 | 2016.09.20 09:10 | modify | 6247 | 0.01 | 1.12054 | 1.11714 | 1.14254 | ||
19678 | 2016.09.20 09:20 | buy | 6248 | 0.01 | 1.12074 | 0.00000 | 0.00000 | ||
19679 | 2016.09.20 09:20 | modify | 6248 | 0.01 | 1.12074 | 1.11734 | 1.14274 | ||
19680 | 2016.09.20 15:54 | s/l | 6248 | 0.01 | 1.11734 | 1.11734 | 1.14274 | -3.44 | 12813.79 |
19681 | 2016.09.20 15:56 | s/l | 6247 | 0.01 | 1.11714 | 1.11714 | 1.14254 | -3.44 | 12810.35 |
19682 | 2016.09.20 16:57 | s/l | 6246 | 0.01 | 1.11708 | 1.11708 | 1.14248 | -3.44 | 12806.91 |
19683 | 2016.09.20 16:59 | s/l | 6245 | 0.01 | 1.11674 | 1.11674 | 1.14214 | -3.44 | 12803.47 |
19684 | 2016.09.21 20:10 | buy | 6249 | 0.01 | 1.11839 | 0.00000 | 0.00000 | ||
19685 | 2016.09.21 20:10 | modify | 6249 | 0.01 | 1.11839 | 1.11499 | 1.14039 | ||
19686 | 2016.09.21 20:32 | s/l | 6249 | 0.01 | 1.11499 | 1.11499 | 1.14039 | -3.44 | 12800.03 |
19687 | 2016.09.22 09:05 | buy | 6250 | 0.01 | 1.12374 | 0.00000 | 0.00000 | ||
19688 | 2016.09.22 09:05 | modify | 6250 | 0.01 | 1.12374 | 1.12034 | 1.14574 | ||
19689 | 2016.09.22 20:34 | s/l | 6250 | 0.01 | 1.12034 | 1.12034 | 1.14574 | -3.44 | 12796.59 |
19690 | 2016.09.27 14:35 | sell | 6251 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
19691 | 2016.09.27 14:35 | modify | 6251 | 0.01 | 1.12037 | 1.12377 | 1.09837 | ||
19692 | 2016.09.27 14:40 | sell | 6252 | 0.01 | 1.12005 | 0.00000 | 0.00000 | ||
19693 | 2016.09.27 14:40 | modify | 6252 | 0.01 | 1.12005 | 1.12345 | 1.09805 | ||
19694 | 2016.09.27 14:45 | sell | 6253 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
19695 | 2016.09.27 14:45 | modify | 6253 | 0.01 | 1.11990 | 1.12330 | 1.09790 | ||
19696 | 2016.09.27 14:50 | sell | 6254 | 0.01 | 1.12011 | 0.00000 | 0.00000 | ||
19697 | 2016.09.27 14:50 | modify | 6254 | 0.01 | 1.12011 | 1.12351 | 1.09811 | ||
19698 | 2016.09.28 14:26 | s/l | 6253 | 0.01 | 1.12330 | 1.12330 | 1.09790 | -3.43 | 12793.16 |
19699 | 2016.09.28 14:31 | s/l | 6252 | 0.01 | 1.12345 | 1.12345 | 1.09805 | -3.43 | 12789.73 |
19700 | 2016.09.28 14:31 | s/l | 6254 | 0.01 | 1.12351 | 1.12351 | 1.09811 | -3.43 | 12786.31 |
19701 | 2016.09.28 14:32 | s/l | 6251 | 0.01 | 1.12377 | 1.12377 | 1.09837 | -3.43 | 12782.88 |
19702 | 2016.09.30 09:20 | sell | 6255 | 0.01 | 1.11819 | 0.00000 | 0.00000 | ||
19703 | 2016.09.30 09:20 | modify | 6255 | 0.01 | 1.11819 | 1.12159 | 1.09619 | ||
19704 | 2016.09.30 09:25 | sell | 6256 | 0.01 | 1.11733 | 0.00000 | 0.00000 | ||
19705 | 2016.09.30 09:25 | modify | 6256 | 0.01 | 1.11733 | 1.12073 | 1.09533 | ||
19706 | 2016.09.30 09:30 | sell | 6257 | 0.01 | 1.11769 | 0.00000 | 0.00000 | ||
19707 | 2016.09.30 09:30 | modify | 6257 | 0.01 | 1.11769 | 1.12109 | 1.09569 | ||
19708 | 2016.09.30 09:35 | sell | 6258 | 0.01 | 1.11737 | 0.00000 | 0.00000 | ||
19709 | 2016.09.30 09:35 | modify | 6258 | 0.01 | 1.11737 | 1.12077 | 1.09537 | ||
19710 | 2016.09.30 09:40 | sell | 6259 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
19711 | 2016.09.30 09:40 | modify | 6259 | 0.01 | 1.11767 | 1.12107 | 1.09567 | ||
19712 | 2016.09.30 15:18 | s/l | 6256 | 0.01 | 1.12073 | 1.12073 | 1.09533 | -3.44 | 12779.44 |
19713 | 2016.09.30 15:18 | s/l | 6258 | 0.01 | 1.12077 | 1.12077 | 1.09537 | -3.44 | 12776.00 |
19714 | 2016.09.30 15:19 | s/l | 6257 | 0.01 | 1.12109 | 1.12109 | 1.09569 | -3.44 | 12772.56 |
19715 | 2016.09.30 15:19 | s/l | 6259 | 0.01 | 1.12107 | 1.12107 | 1.09567 | -3.44 | 12769.12 |
19716 | 2016.09.30 15:25 | s/l | 6255 | 0.01 | 1.12159 | 1.12159 | 1.09619 | -3.44 | 12765.68 |
19717 | 2016.10.04 17:40 | buy | 6260 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
19718 | 2016.10.04 17:40 | modify | 6260 | 0.01 | 1.11975 | 1.11635 | 1.14175 | ||
19719 | 2016.10.04 17:50 | buy | 6261 | 0.01 | 1.12157 | 0.00000 | 0.00000 | ||
19720 | 2016.10.04 17:50 | modify | 6261 | 0.01 | 1.12157 | 1.11817 | 1.14357 | ||
19721 | 2016.10.04 17:55 | buy | 6262 | 0.01 | 1.12270 | 0.00000 | 0.00000 | ||
19722 | 2016.10.04 17:55 | modify | 6262 | 0.01 | 1.12270 | 1.11930 | 1.14470 | ||
19723 | 2016.10.04 18:00 | buy | 6263 | 0.01 | 1.12127 | 0.00000 | 0.00000 | ||
19724 | 2016.10.04 18:00 | modify | 6263 | 0.01 | 1.12127 | 1.11787 | 1.14327 | ||
19725 | 2016.10.04 18:05 | s/l | 6262 | 0.01 | 1.11930 | 1.11930 | 1.14470 | -3.44 | 12762.24 |
19726 | 2016.10.04 18:08 | s/l | 6261 | 0.01 | 1.11817 | 1.11817 | 1.14357 | -3.44 | 12758.80 |
19727 | 2016.10.04 18:08 | s/l | 6263 | 0.01 | 1.11787 | 1.11787 | 1.14327 | -3.44 | 12755.36 |
19728 | 2016.10.05 13:40 | close | 6260 | 0.01 | 1.12242 | 1.11635 | 1.14175 | 2.58 | 12757.94 |
19729 | 2016.10.05 16:10 | sell | 6264 | 0.01 | 1.11915 | 0.00000 | 0.00000 | ||
19730 | 2016.10.05 16:10 | modify | 6264 | 0.01 | 1.11915 | 1.12255 | 1.09715 | ||
19731 | 2016.10.06 12:15 | close | 6264 | 0.01 | 1.11862 | 1.12255 | 1.09715 | 0.53 | 12758.47 |
19732 | 2016.10.06 17:50 | sell | 6265 | 0.01 | 1.11477 | 0.00000 | 0.00000 | ||
19733 | 2016.10.06 17:50 | modify | 6265 | 0.01 | 1.11477 | 1.11817 | 1.09277 | ||
19734 | 2016.10.07 13:50 | close | 6265 | 0.01 | 1.11421 | 1.11817 | 1.09277 | 0.53 | 12759.00 |
19735 | 2016.10.07 15:05 | buy | 6266 | 0.01 | 1.11772 | 0.00000 | 0.00000 | ||
19736 | 2016.10.07 15:05 | modify | 6266 | 0.01 | 1.11772 | 1.11432 | 1.13972 | ||
19737 | 2016.10.07 15:15 | buy | 6267 | 0.01 | 1.11821 | 0.00000 | 0.00000 | ||
19738 | 2016.10.07 15:15 | modify | 6267 | 0.01 | 1.11821 | 1.11481 | 1.14021 | ||
19739 | 2016.10.07 15:25 | buy | 6268 | 0.01 | 1.11988 | 0.00000 | 0.00000 | ||
19740 | 2016.10.07 15:25 | modify | 6268 | 0.01 | 1.11988 | 1.11648 | 1.14188 | ||
19741 | 2016.10.07 15:30 | buy | 6269 | 0.01 | 1.11947 | 0.00000 | 0.00000 | ||
19742 | 2016.10.07 15:30 | modify | 6269 | 0.01 | 1.11947 | 1.11607 | 1.14147 | ||
19743 | 2016.10.07 15:35 | buy | 6270 | 0.01 | 1.11929 | 0.00000 | 0.00000 | ||
19744 | 2016.10.07 15:35 | modify | 6270 | 0.01 | 1.11929 | 1.11589 | 1.14129 | ||
19745 | 2016.10.07 15:40 | buy | 6271 | 0.01 | 1.11923 | 0.00000 | 0.00000 | ||
19746 | 2016.10.07 15:40 | modify | 6271 | 0.01 | 1.11923 | 1.11583 | 1.14123 | ||
19747 | 2016.10.07 17:33 | s/l | 6268 | 0.01 | 1.11648 | 1.11648 | 1.14188 | -3.44 | 12755.56 |
19748 | 2016.10.07 17:34 | s/l | 6269 | 0.01 | 1.11607 | 1.11607 | 1.14147 | -3.44 | 12752.12 |
19749 | 2016.10.07 17:34 | s/l | 6270 | 0.01 | 1.11589 | 1.11589 | 1.14129 | -3.44 | 12748.68 |
19750 | 2016.10.07 17:34 | s/l | 6271 | 0.01 | 1.11583 | 1.11583 | 1.14123 | -3.44 | 12745.24 |
19751 | 2016.10.07 18:31 | s/l | 6267 | 0.01 | 1.11481 | 1.11481 | 1.14021 | -3.44 | 12741.80 |
19752 | 2016.10.09 23:05 | close | 6266 | 0.01 | 1.11883 | 1.11432 | 1.13972 | 1.07 | 12742.87 |
19753 | 2016.10.20 14:45 | buy | 6272 | 0.01 | 1.10192 | 0.00000 | 0.00000 | ||
19754 | 2016.10.20 14:45 | modify | 6272 | 0.01 | 1.10192 | 1.09852 | 1.12392 | ||
19755 | 2016.10.20 14:50 | buy | 6273 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
19756 | 2016.10.20 14:50 | modify | 6273 | 0.01 | 1.10162 | 1.09822 | 1.12362 | ||
19757 | 2016.10.20 14:57 | s/l | 6272 | 0.01 | 1.09852 | 1.09852 | 1.12392 | -3.44 | 12739.43 |
19758 | 2016.10.20 14:57 | s/l | 6273 | 0.01 | 1.09822 | 1.09822 | 1.12362 | -3.44 | 12735.99 |
19759 | 2016.10.20 15:25 | sell | 6274 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
19760 | 2016.10.20 15:25 | modify | 6274 | 0.01 | 1.09358 | 1.09698 | 1.07158 | ||
19761 | 2016.10.21 09:45 | close | 6274 | 0.01 | 1.08891 | 1.09698 | 1.07158 | 4.64 | 12740.64 |
19762 | 2016.10.28 19:25 | buy | 6275 | 0.01 | 1.09706 | 0.00000 | 0.00000 | ||
19763 | 2016.10.28 19:25 | modify | 6275 | 0.01 | 1.09706 | 1.09366 | 1.11906 | ||
19764 | 2016.10.28 19:30 | buy | 6276 | 0.01 | 1.09716 | 0.00000 | 0.00000 | ||
19765 | 2016.10.28 19:30 | modify | 6276 | 0.01 | 1.09716 | 1.09376 | 1.11916 | ||
19766 | 2016.10.28 19:35 | buy | 6277 | 0.01 | 1.09811 | 0.00000 | 0.00000 | ||
19767 | 2016.10.28 19:35 | modify | 6277 | 0.01 | 1.09811 | 1.09471 | 1.12011 | ||
19768 | 2016.10.28 19:40 | buy | 6278 | 0.01 | 1.09882 | 0.00000 | 0.00000 | ||
19769 | 2016.10.28 19:40 | modify | 6278 | 0.01 | 1.09882 | 1.09542 | 1.12082 | ||
19770 | 2016.10.28 19:45 | buy | 6279 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
19771 | 2016.10.28 19:45 | modify | 6279 | 0.01 | 1.09788 | 1.09448 | 1.11988 | ||
19772 | 2016.10.28 19:50 | buy | 6280 | 0.01 | 1.09838 | 0.00000 | 0.00000 | ||
19773 | 2016.10.28 19:50 | modify | 6280 | 0.01 | 1.09838 | 1.09498 | 1.12038 | ||
19774 | 2016.10.28 19:55 | buy | 6281 | 0.01 | 1.09799 | 0.00000 | 0.00000 | ||
19775 | 2016.10.28 19:55 | modify | 6281 | 0.01 | 1.09799 | 1.09459 | 1.11999 | ||
19776 | 2016.10.28 20:00 | buy | 6282 | 0.01 | 1.09863 | 0.00000 | 0.00000 | ||
19777 | 2016.10.28 20:00 | modify | 6282 | 0.01 | 1.09863 | 1.09523 | 1.12063 | ||
19778 | 2016.10.28 20:05 | buy | 6283 | 0.01 | 1.09875 | 0.00000 | 0.00000 | ||
19779 | 2016.10.28 20:05 | modify | 6283 | 0.01 | 1.09875 | 1.09535 | 1.12075 | ||
19780 | 2016.10.30 23:00 | close | 6281 | 0.01 | 1.09892 | 1.09459 | 1.11999 | 0.89 | 12741.53 |
19781 | 2016.10.30 23:00 | close | 6280 | 0.01 | 1.09892 | 1.09498 | 1.12038 | 0.50 | 12742.03 |
19782 | 2016.10.30 23:00 | close | 6279 | 0.01 | 1.09892 | 1.09448 | 1.11988 | 1.00 | 12743.03 |
19783 | 2016.10.30 23:00 | close | 6277 | 0.01 | 1.09892 | 1.09471 | 1.12011 | 0.77 | 12743.80 |
19784 | 2016.10.30 23:00 | close | 6276 | 0.01 | 1.09892 | 1.09376 | 1.11916 | 1.72 | 12745.52 |
19785 | 2016.10.30 23:00 | close | 6275 | 0.01 | 1.09892 | 1.09366 | 1.11906 | 1.82 | 12747.34 |
19786 | 2016.10.31 10:11 | s/l | 6278 | 0.01 | 1.09542 | 1.09542 | 1.12082 | -3.49 | 12743.85 |
19787 | 2016.10.31 10:47 | s/l | 6283 | 0.01 | 1.09535 | 1.09535 | 1.12075 | -3.49 | 12740.36 |
19788 | 2016.10.31 10:50 | s/l | 6282 | 0.01 | 1.09523 | 1.09523 | 1.12063 | -3.49 | 12736.87 |
19789 | 2016.11.09 04:05 | buy | 6284 | 0.01 | 1.10742 | 0.00000 | 0.00000 | ||
19790 | 2016.11.09 04:05 | modify | 6284 | 0.01 | 1.10742 | 1.10402 | 1.12942 | ||
19791 | 2016.11.09 04:10 | buy | 6285 | 0.01 | 1.10727 | 0.00000 | 0.00000 | ||
19792 | 2016.11.09 04:10 | modify | 6285 | 0.01 | 1.10727 | 1.10387 | 1.12927 | ||
19793 | 2016.11.09 04:15 | buy | 6286 | 0.01 | 1.11097 | 0.00000 | 0.00000 | ||
19794 | 2016.11.09 04:15 | modify | 6286 | 0.01 | 1.11097 | 1.10757 | 1.13297 | ||
19795 | 2016.11.09 04:20 | close | 6285 | 0.01 | 1.11121 | 1.10387 | 1.12927 | 3.90 | 12740.77 |
19796 | 2016.11.09 04:20 | buy | 6287 | 0.01 | 1.11131 | 0.00000 | 0.00000 | ||
19797 | 2016.11.09 04:20 | modify | 6287 | 0.01 | 1.11131 | 1.10791 | 1.13331 | ||
19798 | 2016.11.09 04:25 | close | 6284 | 0.01 | 1.11412 | 1.10402 | 1.12942 | 6.66 | 12747.43 |
19799 | 2016.11.09 04:25 | buy | 6288 | 0.01 | 1.11422 | 0.00000 | 0.00000 | ||
19800 | 2016.11.09 04:25 | modify | 6288 | 0.01 | 1.11422 | 1.11082 | 1.13622 | ||
19801 | 2016.11.09 04:30 | buy | 6289 | 0.01 | 1.11318 | 0.00000 | 0.00000 | ||
19802 | 2016.11.09 04:30 | modify | 6289 | 0.01 | 1.11318 | 1.10978 | 1.13518 | ||
19803 | 2016.11.09 04:35 | close | 6287 | 0.01 | 1.11668 | 1.10791 | 1.13331 | 5.33 | 12752.76 |
19804 | 2016.11.09 04:35 | close | 6286 | 0.01 | 1.11668 | 1.10757 | 1.13297 | 5.67 | 12758.43 |
19805 | 2016.11.09 04:35 | buy | 6290 | 0.01 | 1.11678 | 0.00000 | 0.00000 | ||
19806 | 2016.11.09 04:35 | modify | 6290 | 0.01 | 1.11678 | 1.11338 | 1.13878 | ||
19807 | 2016.11.09 04:40 | buy | 6291 | 0.01 | 1.11534 | 0.00000 | 0.00000 | ||
19808 | 2016.11.09 04:40 | modify | 6291 | 0.01 | 1.11534 | 1.11194 | 1.13734 | ||
19809 | 2016.11.09 04:45 | buy | 6292 | 0.01 | 1.11509 | 0.00000 | 0.00000 | ||
19810 | 2016.11.09 04:45 | modify | 6292 | 0.01 | 1.11509 | 1.11169 | 1.13709 | ||
19811 | 2016.11.09 04:50 | buy | 6293 | 0.01 | 1.11553 | 0.00000 | 0.00000 | ||
19812 | 2016.11.09 04:50 | modify | 6293 | 0.01 | 1.11553 | 1.11213 | 1.13753 | ||
19813 | 2016.11.09 04:55 | buy | 6294 | 0.01 | 1.11414 | 0.00000 | 0.00000 | ||
19814 | 2016.11.09 04:55 | modify | 6294 | 0.01 | 1.11414 | 1.11074 | 1.13614 | ||
19815 | 2016.11.09 04:55 | s/l | 6290 | 0.01 | 1.11338 | 1.11338 | 1.13878 | -3.44 | 12754.99 |
19816 | 2016.11.09 05:00 | s/l | 6293 | 0.01 | 1.11213 | 1.11213 | 1.13753 | -3.44 | 12751.55 |
19817 | 2016.11.09 05:01 | s/l | 6291 | 0.01 | 1.11194 | 1.11194 | 1.13734 | -3.44 | 12748.11 |
19818 | 2016.11.09 05:05 | buy | 6295 | 0.01 | 1.11447 | 0.00000 | 0.00000 | ||
19819 | 2016.11.09 05:05 | modify | 6295 | 0.01 | 1.11447 | 1.11107 | 1.13647 | ||
19820 | 2016.11.09 05:10 | buy | 6296 | 0.01 | 1.11697 | 0.00000 | 0.00000 | ||
19821 | 2016.11.09 05:10 | modify | 6296 | 0.01 | 1.11697 | 1.11357 | 1.13897 | ||
19822 | 2016.11.09 05:15 | close | 6295 | 0.01 | 1.11921 | 1.11107 | 1.13647 | 4.70 | 12752.81 |
19823 | 2016.11.09 05:15 | close | 6294 | 0.01 | 1.11921 | 1.11074 | 1.13614 | 5.03 | 12757.84 |
19824 | 2016.11.09 05:15 | close | 6292 | 0.01 | 1.11921 | 1.11169 | 1.13709 | 4.08 | 12761.92 |
19825 | 2016.11.09 05:15 | close | 6289 | 0.01 | 1.11921 | 1.10978 | 1.13518 | 5.99 | 12767.91 |
19826 | 2016.11.09 05:15 | close | 6288 | 0.01 | 1.11921 | 1.11082 | 1.13622 | 4.95 | 12772.86 |
19827 | 2016.11.09 05:15 | buy | 6297 | 0.01 | 1.11931 | 0.00000 | 0.00000 | ||
19828 | 2016.11.09 05:15 | modify | 6297 | 0.01 | 1.11931 | 1.11591 | 1.14131 | ||
19829 | 2016.11.09 05:20 | buy | 6298 | 0.01 | 1.11861 | 0.00000 | 0.00000 | ||
19830 | 2016.11.09 05:20 | modify | 6298 | 0.01 | 1.11861 | 1.11521 | 1.14061 | ||
19831 | 2016.11.09 05:25 | buy | 6299 | 0.01 | 1.12003 | 0.00000 | 0.00000 | ||
19832 | 2016.11.09 05:25 | modify | 6299 | 0.01 | 1.12003 | 1.11663 | 1.14203 | ||
19833 | 2016.11.09 05:30 | close | 6296 | 0.01 | 1.12185 | 1.11357 | 1.13897 | 4.84 | 12777.70 |
19834 | 2016.11.09 05:30 | buy | 6300 | 0.01 | 1.12195 | 0.00000 | 0.00000 | ||
19835 | 2016.11.09 05:30 | modify | 6300 | 0.01 | 1.12195 | 1.11855 | 1.14395 | ||
19836 | 2016.11.09 05:35 | buy | 6301 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
19837 | 2016.11.09 05:35 | modify | 6301 | 0.01 | 1.12227 | 1.11887 | 1.14427 | ||
19838 | 2016.11.09 05:40 | buy | 6302 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
19839 | 2016.11.09 05:40 | modify | 6302 | 0.01 | 1.12001 | 1.11661 | 1.14201 | ||
19840 | 2016.11.09 05:50 | buy | 6303 | 0.01 | 1.12070 | 0.00000 | 0.00000 | ||
19841 | 2016.11.09 05:50 | modify | 6303 | 0.01 | 1.12070 | 1.11730 | 1.14270 | ||
19842 | 2016.11.09 05:55 | buy | 6304 | 0.01 | 1.12191 | 0.00000 | 0.00000 | ||
19843 | 2016.11.09 05:55 | modify | 6304 | 0.01 | 1.12191 | 1.11851 | 1.14391 | ||
19844 | 2016.11.09 06:00 | close | 6298 | 0.01 | 1.12296 | 1.11521 | 1.14061 | 4.31 | 12782.01 |
19845 | 2016.11.09 06:05 | close | 6302 | 0.01 | 1.12438 | 1.11661 | 1.14201 | 4.33 | 12786.34 |
19846 | 2016.11.09 06:05 | close | 6299 | 0.01 | 1.12438 | 1.11663 | 1.14203 | 4.31 | 12790.65 |
19847 | 2016.11.09 06:05 | close | 6297 | 0.01 | 1.12438 | 1.11591 | 1.14131 | 5.03 | 12795.68 |
19848 | 2016.11.09 06:10 | close | 6304 | 0.01 | 1.12633 | 1.11851 | 1.14391 | 4.38 | 12800.06 |
19849 | 2016.11.09 06:10 | close | 6303 | 0.01 | 1.12633 | 1.11730 | 1.14270 | 5.59 | 12805.65 |
19850 | 2016.11.09 06:10 | close | 6301 | 0.01 | 1.12633 | 1.11887 | 1.14427 | 4.02 | 12809.67 |
19851 | 2016.11.09 06:10 | close | 6300 | 0.01 | 1.12633 | 1.11855 | 1.14395 | 4.34 | 12814.01 |
19852 | 2016.11.09 16:30 | sell | 6305 | 0.01 | 1.09709 | 0.00000 | 0.00000 | ||
19853 | 2016.11.09 16:30 | modify | 6305 | 0.01 | 1.09709 | 1.10049 | 1.07509 | ||
19854 | 2016.11.09 16:40 | sell | 6306 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
19855 | 2016.11.09 16:40 | modify | 6306 | 0.01 | 1.09746 | 1.10086 | 1.07546 | ||
19856 | 2016.11.09 16:55 | sell | 6307 | 0.01 | 1.09571 | 0.00000 | 0.00000 | ||
19857 | 2016.11.09 16:55 | modify | 6307 | 0.01 | 1.09571 | 1.09911 | 1.07371 | ||
19858 | 2016.11.09 17:50 | close | 6306 | 0.01 | 1.09335 | 1.10086 | 1.07546 | 4.07 | 12818.08 |
19859 | 2016.11.09 19:20 | modify | 6305 | 0.01 | 1.09709 | 1.09431 | 1.07509 | ||
19860 | 2016.11.09 19:38 | s/l | 6305 | 0.01 | 1.09431 | 1.09431 | 1.07509 | 2.74 | 12820.82 |
19861 | 2016.11.09 23:00 | close | 6307 | 0.01 | 1.09102 | 1.09911 | 1.07371 | 4.65 | 12825.47 |
19862 | 2016.11.10 11:50 | sell | 6308 | 0.01 | 1.08939 | 0.00000 | 0.00000 | ||
19863 | 2016.11.10 11:50 | modify | 6308 | 0.01 | 1.08939 | 1.09279 | 1.06739 | ||
19864 | 2016.11.10 11:55 | sell | 6309 | 0.01 | 1.08920 | 0.00000 | 0.00000 | ||
19865 | 2016.11.10 11:55 | modify | 6309 | 0.01 | 1.08920 | 1.09260 | 1.06720 | ||
19866 | 2016.11.11 04:35 | buy | 6310 | 0.01 | 1.09147 | 0.00000 | 0.00000 | ||
19867 | 2016.11.11 04:35 | modify | 6310 | 0.01 | 1.09147 | 1.08807 | 1.11347 | ||
19868 | 2016.11.11 04:40 | buy | 6311 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
19869 | 2016.11.11 04:40 | modify | 6311 | 0.01 | 1.09140 | 1.08800 | 1.11340 | ||
19870 | 2016.11.11 10:35 | close | 6308 | 0.01 | 1.08880 | 1.09279 | 1.06739 | 0.56 | 12826.04 |
19871 | 2016.11.11 10:50 | close | 6309 | 0.01 | 1.08855 | 1.09260 | 1.06720 | 0.62 | 12826.66 |
19872 | 2016.11.11 10:52 | s/l | 6310 | 0.01 | 1.08807 | 1.08807 | 1.11347 | -3.44 | 12823.22 |
19873 | 2016.11.11 10:52 | s/l | 6311 | 0.01 | 1.08800 | 1.08800 | 1.11340 | -3.44 | 12819.78 |
19874 | 2016.11.15 09:20 | buy | 6312 | 0.01 | 1.07818 | 0.00000 | 0.00000 | ||
19875 | 2016.11.15 09:20 | modify | 6312 | 0.01 | 1.07818 | 1.07478 | 1.10018 | ||
19876 | 2016.11.15 15:30 | s/l | 6312 | 0.01 | 1.07478 | 1.07478 | 1.10018 | -3.44 | 12816.34 |
19877 | 2016.11.15 16:10 | sell | 6313 | 0.01 | 1.07243 | 0.00000 | 0.00000 | ||
19878 | 2016.11.15 16:10 | modify | 6313 | 0.01 | 1.07243 | 1.07583 | 1.05043 | ||
19879 | 2016.11.16 04:47 | s/l | 6313 | 0.01 | 1.07583 | 1.07583 | 1.05043 | -3.43 | 12812.91 |
19880 | 2016.11.16 09:55 | sell | 6314 | 0.01 | 1.07065 | 0.00000 | 0.00000 | ||
19881 | 2016.11.16 09:55 | modify | 6314 | 0.01 | 1.07065 | 1.07405 | 1.04865 | ||
19882 | 2016.11.16 18:05 | sell | 6315 | 0.01 | 1.06691 | 0.00000 | 0.00000 | ||
19883 | 2016.11.16 18:05 | modify | 6315 | 0.01 | 1.06691 | 1.07031 | 1.04491 | ||
19884 | 2016.11.16 19:01 | s/l | 6315 | 0.01 | 1.07031 | 1.07031 | 1.04491 | -3.44 | 12809.47 |
19885 | 2016.11.17 06:00 | close | 6314 | 0.01 | 1.06944 | 1.07405 | 1.04865 | 1.21 | 12810.68 |
19886 | 2016.11.18 17:40 | sell | 6316 | 0.01 | 1.05768 | 0.00000 | 0.00000 | ||
19887 | 2016.11.18 17:40 | modify | 6316 | 0.01 | 1.05768 | 1.06108 | 1.03568 | ||
19888 | 2016.11.18 17:55 | sell | 6317 | 0.01 | 1.05757 | 0.00000 | 0.00000 | ||
19889 | 2016.11.18 17:55 | modify | 6317 | 0.01 | 1.05757 | 1.06097 | 1.03557 | ||
19890 | 2016.11.21 02:43 | s/l | 6317 | 0.01 | 1.06097 | 1.06097 | 1.03557 | -3.43 | 12807.25 |
19891 | 2016.11.21 02:45 | s/l | 6316 | 0.01 | 1.06108 | 1.06108 | 1.03568 | -3.43 | 12803.82 |
19892 | 2016.11.22 17:35 | sell | 6318 | 0.01 | 1.05868 | 0.00000 | 0.00000 | ||
19893 | 2016.11.22 17:35 | modify | 6318 | 0.01 | 1.05868 | 1.06208 | 1.03668 | ||
19894 | 2016.11.22 18:35 | s/l | 6318 | 0.01 | 1.06208 | 1.06208 | 1.03668 | -3.44 | 12800.38 |
19895 | 2016.11.23 15:35 | sell | 6319 | 0.01 | 1.05754 | 0.00000 | 0.00000 | ||
19896 | 2016.11.23 15:35 | modify | 6319 | 0.01 | 1.05754 | 1.06094 | 1.03554 | ||
19897 | 2016.11.23 15:40 | sell | 6320 | 0.01 | 1.05659 | 0.00000 | 0.00000 | ||
19898 | 2016.11.23 15:40 | modify | 6320 | 0.01 | 1.05659 | 1.05999 | 1.03459 | ||
19899 | 2016.11.23 15:45 | sell | 6321 | 0.01 | 1.05675 | 0.00000 | 0.00000 | ||
19900 | 2016.11.23 15:45 | modify | 6321 | 0.01 | 1.05675 | 1.06015 | 1.03475 | ||
19901 | 2016.11.23 15:50 | sell | 6322 | 0.01 | 1.05711 | 0.00000 | 0.00000 | ||
19902 | 2016.11.23 15:50 | modify | 6322 | 0.01 | 1.05711 | 1.06051 | 1.03511 | ||
19903 | 2016.11.23 15:55 | sell | 6323 | 0.01 | 1.05630 | 0.00000 | 0.00000 | ||
19904 | 2016.11.23 15:55 | modify | 6323 | 0.01 | 1.05630 | 1.05970 | 1.03430 | ||
19905 | 2016.11.23 16:00 | sell | 6324 | 0.01 | 1.05577 | 0.00000 | 0.00000 | ||
19906 | 2016.11.23 16:00 | modify | 6324 | 0.01 | 1.05577 | 1.05917 | 1.03377 | ||
19907 | 2016.11.23 16:05 | sell | 6325 | 0.01 | 1.05517 | 0.00000 | 0.00000 | ||
19908 | 2016.11.23 16:05 | modify | 6325 | 0.01 | 1.05517 | 1.05857 | 1.03317 | ||
19909 | 2016.11.23 16:10 | sell | 6326 | 0.01 | 1.05535 | 0.00000 | 0.00000 | ||
19910 | 2016.11.23 16:10 | modify | 6326 | 0.01 | 1.05535 | 1.05875 | 1.03335 | ||
19911 | 2016.11.23 16:15 | sell | 6327 | 0.01 | 1.05493 | 0.00000 | 0.00000 | ||
19912 | 2016.11.23 16:15 | modify | 6327 | 0.01 | 1.05493 | 1.05833 | 1.03293 | ||
19913 | 2016.11.23 16:20 | sell | 6328 | 0.01 | 1.05501 | 0.00000 | 0.00000 | ||
19914 | 2016.11.23 16:20 | modify | 6328 | 0.01 | 1.05501 | 1.05841 | 1.03301 | ||
19915 | 2016.11.23 16:25 | sell | 6329 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
19916 | 2016.11.23 16:25 | modify | 6329 | 0.01 | 1.05500 | 1.05840 | 1.03300 | ||
19917 | 2016.11.23 17:50 | modify | 6319 | 0.01 | 1.05754 | 1.05478 | 1.03554 | ||
19918 | 2016.11.23 18:13 | s/l | 6319 | 0.01 | 1.05478 | 1.05478 | 1.03554 | 2.72 | 12803.10 |
19919 | 2016.11.24 05:05 | modify | 6322 | 0.01 | 1.05711 | 1.05444 | 1.03511 | ||
19920 | 2016.11.24 06:56 | s/l | 6322 | 0.01 | 1.05444 | 1.05444 | 1.03511 | 2.67 | 12805.77 |
19921 | 2016.11.24 10:10 | close | 6321 | 0.01 | 1.05251 | 1.06015 | 1.03475 | 4.24 | 12810.01 |
19922 | 2016.11.24 10:10 | close | 6320 | 0.01 | 1.05251 | 1.05999 | 1.03459 | 4.08 | 12814.09 |
19923 | 2016.11.24 12:25 | close | 6323 | 0.01 | 1.05560 | 1.05970 | 1.03430 | 0.70 | 12814.79 |
19924 | 2016.11.24 13:30 | s/l | 6327 | 0.01 | 1.05833 | 1.05833 | 1.03293 | -3.40 | 12811.39 |
19925 | 2016.11.24 13:30 | s/l | 6328 | 0.01 | 1.05841 | 1.05841 | 1.03301 | -3.40 | 12807.98 |
19926 | 2016.11.24 13:30 | s/l | 6329 | 0.01 | 1.05840 | 1.05840 | 1.03300 | -3.40 | 12804.58 |
19927 | 2016.11.24 13:31 | s/l | 6325 | 0.01 | 1.05857 | 1.05857 | 1.03317 | -3.40 | 12801.18 |
19928 | 2016.11.24 15:00 | close | 6324 | 0.01 | 1.05517 | 1.05917 | 1.03377 | 0.60 | 12801.78 |
19929 | 2016.11.25 02:15 | close | 6326 | 0.01 | 1.05476 | 1.05875 | 1.03335 | 0.60 | 12802.38 |
19930 | 2016.11.30 16:10 | sell | 6330 | 0.01 | 1.06053 | 0.00000 | 0.00000 | ||
19931 | 2016.11.30 16:10 | modify | 6330 | 0.01 | 1.06053 | 1.06393 | 1.03853 | ||
19932 | 2016.11.30 16:20 | sell | 6331 | 0.01 | 1.05921 | 0.00000 | 0.00000 | ||
19933 | 2016.11.30 16:20 | modify | 6331 | 0.01 | 1.05921 | 1.06261 | 1.03721 | ||
19934 | 2016.11.30 16:25 | sell | 6332 | 0.01 | 1.05943 | 0.00000 | 0.00000 | ||
19935 | 2016.11.30 16:25 | modify | 6332 | 0.01 | 1.05943 | 1.06283 | 1.03743 | ||
19936 | 2016.11.30 16:40 | sell | 6333 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
19937 | 2016.11.30 16:40 | modify | 6333 | 0.01 | 1.05971 | 1.06311 | 1.03771 | ||
19938 | 2016.11.30 16:45 | sell | 6334 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
19939 | 2016.11.30 16:45 | modify | 6334 | 0.01 | 1.05926 | 1.06266 | 1.03726 | ||
19940 | 2016.11.30 17:10 | sell | 6335 | 0.01 | 1.05831 | 0.00000 | 0.00000 | ||
19941 | 2016.11.30 17:10 | modify | 6335 | 0.01 | 1.05831 | 1.06171 | 1.03631 | ||
19942 | 2016.11.30 17:42 | s/l | 6335 | 0.01 | 1.06171 | 1.06171 | 1.03631 | -3.44 | 12798.94 |
19943 | 2016.11.30 18:20 | close | 6330 | 0.01 | 1.05623 | 1.06393 | 1.03853 | 4.26 | 12803.20 |
19944 | 2016.11.30 18:20 | sell | 6336 | 0.01 | 1.05613 | 0.00000 | 0.00000 | ||
19945 | 2016.11.30 18:20 | modify | 6336 | 0.01 | 1.05613 | 1.05953 | 1.03413 | ||
19946 | 2016.11.30 18:25 | sell | 6337 | 0.01 | 1.05673 | 0.00000 | 0.00000 | ||
19947 | 2016.11.30 18:25 | modify | 6337 | 0.01 | 1.05673 | 1.06013 | 1.03473 | ||
19948 | 2016.11.30 19:31 | s/l | 6336 | 0.01 | 1.05953 | 1.05953 | 1.03413 | -3.44 | 12799.76 |
19949 | 2016.11.30 21:49 | s/l | 6337 | 0.01 | 1.06013 | 1.06013 | 1.03473 | -3.44 | 12796.32 |
19950 | 2016.12.01 08:22 | s/l | 6331 | 0.01 | 1.06261 | 1.06261 | 1.03721 | -3.40 | 12792.92 |
19951 | 2016.12.01 08:22 | s/l | 6334 | 0.01 | 1.06266 | 1.06266 | 1.03726 | -3.40 | 12789.51 |
19952 | 2016.12.01 08:22 | s/l | 6332 | 0.01 | 1.06283 | 1.06283 | 1.03743 | -3.40 | 12786.11 |
19953 | 2016.12.01 11:59 | s/l | 6333 | 0.01 | 1.06311 | 1.06311 | 1.03771 | -3.40 | 12782.71 |
19954 | 2016.12.07 17:25 | buy | 6338 | 0.01 | 1.07662 | 0.00000 | 0.00000 | ||
19955 | 2016.12.07 17:25 | modify | 6338 | 0.01 | 1.07662 | 1.07322 | 1.09862 | ||
19956 | 2016.12.07 17:30 | buy | 6339 | 0.01 | 1.07668 | 0.00000 | 0.00000 | ||
19957 | 2016.12.07 17:30 | modify | 6339 | 0.01 | 1.07668 | 1.07328 | 1.09868 | ||
19958 | 2016.12.07 17:40 | buy | 6340 | 0.01 | 1.07661 | 0.00000 | 0.00000 | ||
19959 | 2016.12.07 17:40 | modify | 6340 | 0.01 | 1.07661 | 1.07321 | 1.09861 | ||
19960 | 2016.12.08 13:25 | close | 6338 | 0.01 | 1.07881 | 1.07322 | 1.09862 | 2.01 | 12784.72 |
19961 | 2016.12.08 13:30 | close | 6339 | 0.01 | 1.07868 | 1.07328 | 1.09868 | 1.82 | 12786.54 |
19962 | 2016.12.08 13:40 | close | 6340 | 0.01 | 1.07891 | 1.07321 | 1.09861 | 2.12 | 12788.66 |
19963 | 2016.12.08 15:25 | sell | 6341 | 0.01 | 1.07302 | 0.00000 | 0.00000 | ||
19964 | 2016.12.08 15:25 | modify | 6341 | 0.01 | 1.07302 | 1.07642 | 1.05102 | ||
19965 | 2016.12.08 15:35 | sell | 6342 | 0.01 | 1.07051 | 0.00000 | 0.00000 | ||
19966 | 2016.12.08 15:35 | modify | 6342 | 0.01 | 1.07051 | 1.07391 | 1.04851 | ||
19967 | 2016.12.08 15:40 | close | 6341 | 0.01 | 1.06822 | 1.07642 | 1.05102 | 4.76 | 12793.42 |
19968 | 2016.12.08 15:40 | sell | 6343 | 0.01 | 1.06812 | 0.00000 | 0.00000 | ||
19969 | 2016.12.08 15:40 | modify | 6343 | 0.01 | 1.06812 | 1.07152 | 1.04612 | ||
19970 | 2016.12.08 15:45 | close | 6342 | 0.01 | 1.06620 | 1.07391 | 1.04851 | 4.27 | 12797.69 |
19971 | 2016.12.08 15:45 | sell | 6344 | 0.01 | 1.06610 | 0.00000 | 0.00000 | ||
19972 | 2016.12.08 15:45 | modify | 6344 | 0.01 | 1.06610 | 1.06950 | 1.04410 | ||
19973 | 2016.12.08 15:50 | sell | 6345 | 0.01 | 1.06617 | 0.00000 | 0.00000 | ||
19974 | 2016.12.08 15:50 | modify | 6345 | 0.01 | 1.06617 | 1.06957 | 1.04417 | ||
19975 | 2016.12.08 15:55 | sell | 6346 | 0.01 | 1.06427 | 0.00000 | 0.00000 | ||
19976 | 2016.12.08 15:55 | modify | 6346 | 0.01 | 1.06427 | 1.06767 | 1.04227 | ||
19977 | 2016.12.08 16:00 | sell | 6347 | 0.01 | 1.06676 | 0.00000 | 0.00000 | ||
19978 | 2016.12.08 16:00 | modify | 6347 | 0.01 | 1.06676 | 1.07016 | 1.04476 | ||
19979 | 2016.12.08 16:00 | s/l | 6346 | 0.01 | 1.06767 | 1.06767 | 1.04227 | -3.44 | 12794.25 |
19980 | 2016.12.08 16:05 | sell | 6348 | 0.01 | 1.06728 | 0.00000 | 0.00000 | ||
19981 | 2016.12.08 16:05 | modify | 6348 | 0.01 | 1.06728 | 1.07068 | 1.04528 | ||
19982 | 2016.12.08 16:10 | sell | 6349 | 0.01 | 1.06728 | 0.00000 | 0.00000 | ||
19983 | 2016.12.08 16:10 | modify | 6349 | 0.01 | 1.06728 | 1.07068 | 1.04528 | ||
19984 | 2016.12.08 16:15 | sell | 6350 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
19985 | 2016.12.08 16:15 | modify | 6350 | 0.01 | 1.06552 | 1.06892 | 1.04352 | ||
19986 | 2016.12.08 16:20 | close | 6343 | 0.01 | 1.06384 | 1.07152 | 1.04612 | 4.24 | 12798.49 |
19987 | 2016.12.08 16:20 | sell | 6351 | 0.01 | 1.06374 | 0.00000 | 0.00000 | ||
19988 | 2016.12.08 16:20 | modify | 6351 | 0.01 | 1.06374 | 1.06714 | 1.04174 | ||
19989 | 2016.12.08 16:25 | close | 6349 | 0.01 | 1.06235 | 1.07068 | 1.04528 | 4.89 | 12803.38 |
19990 | 2016.12.08 16:25 | close | 6348 | 0.01 | 1.06235 | 1.07068 | 1.04528 | 4.89 | 12808.27 |
19991 | 2016.12.08 16:25 | close | 6347 | 0.01 | 1.06235 | 1.07016 | 1.04476 | 4.37 | 12812.64 |
19992 | 2016.12.08 16:25 | sell | 6352 | 0.01 | 1.06225 | 0.00000 | 0.00000 | ||
19993 | 2016.12.08 16:25 | modify | 6352 | 0.01 | 1.06225 | 1.06565 | 1.04025 | ||
19994 | 2016.12.08 16:29 | s/l | 6352 | 0.01 | 1.06565 | 1.06565 | 1.04025 | -3.44 | 12809.20 |
19995 | 2016.12.08 16:30 | sell | 6353 | 0.01 | 1.06574 | 0.00000 | 0.00000 | ||
19996 | 2016.12.08 16:30 | modify | 6353 | 0.01 | 1.06574 | 1.06914 | 1.04374 | ||
19997 | 2016.12.08 16:31 | s/l | 6351 | 0.01 | 1.06714 | 1.06714 | 1.04174 | -3.44 | 12805.76 |
19998 | 2016.12.08 16:40 | sell | 6354 | 0.01 | 1.06503 | 0.00000 | 0.00000 | ||
19999 | 2016.12.08 16:40 | modify | 6354 | 0.01 | 1.06503 | 1.06843 | 1.04303 | ||
20000 | 2016.12.08 16:50 | sell | 6355 | 0.01 | 1.06407 | 0.00000 | 0.00000 | ||
20001 | 2016.12.08 16:50 | modify | 6355 | 0.01 | 1.06407 | 1.06747 | 1.04207 | ||
20002 | 2016.12.08 16:55 | sell | 6356 | 0.01 | 1.06348 | 0.00000 | 0.00000 | ||
20003 | 2016.12.08 16:55 | modify | 6356 | 0.01 | 1.06348 | 1.06688 | 1.04148 | ||
20004 | 2016.12.08 17:00 | sell | 6357 | 0.01 | 1.06298 | 0.00000 | 0.00000 | ||
20005 | 2016.12.08 17:00 | modify | 6357 | 0.01 | 1.06298 | 1.06638 | 1.04098 | ||
20006 | 2016.12.08 17:05 | sell | 6358 | 0.01 | 1.06275 | 0.00000 | 0.00000 | ||
20007 | 2016.12.08 17:05 | modify | 6358 | 0.01 | 1.06275 | 1.06615 | 1.04075 | ||
20008 | 2016.12.08 17:10 | sell | 6359 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
20009 | 2016.12.08 17:10 | modify | 6359 | 0.01 | 1.06232 | 1.06572 | 1.04032 | ||
20010 | 2016.12.08 17:30 | modify | 6345 | 0.01 | 1.06617 | 1.06334 | 1.04417 | ||
20011 | 2016.12.08 17:30 | modify | 6344 | 0.01 | 1.06610 | 1.06334 | 1.04410 | ||
20012 | 2016.12.08 17:55 | modify | 6353 | 0.01 | 1.06574 | 1.06258 | 1.04374 | ||
20013 | 2016.12.08 17:55 | modify | 6350 | 0.01 | 1.06552 | 1.06258 | 1.04352 | ||
20014 | 2016.12.08 17:55 | modify | 6345 | 0.01 | 1.06617 | 1.06258 | 1.04417 | ||
20015 | 2016.12.08 17:55 | modify | 6344 | 0.01 | 1.06610 | 1.06258 | 1.04410 | ||
20016 | 2016.12.08 18:00 | close | 6345 | 0.01 | 1.06163 | 1.06258 | 1.04417 | 4.50 | 12810.26 |
20017 | 2016.12.08 18:00 | close | 6344 | 0.01 | 1.06163 | 1.06258 | 1.04410 | 4.43 | 12814.69 |
20018 | 2016.12.08 18:05 | modify | 6354 | 0.01 | 1.06503 | 1.06242 | 1.04303 | ||
20019 | 2016.12.08 18:05 | modify | 6353 | 0.01 | 1.06574 | 1.06242 | 1.04374 | ||
20020 | 2016.12.08 18:05 | modify | 6350 | 0.01 | 1.06552 | 1.06242 | 1.04352 | ||
20021 | 2016.12.08 18:10 | modify | 6354 | 0.01 | 1.06503 | 1.06225 | 1.04303 | ||
20022 | 2016.12.08 18:10 | modify | 6353 | 0.01 | 1.06574 | 1.06225 | 1.04374 | ||
20023 | 2016.12.08 18:10 | modify | 6350 | 0.01 | 1.06552 | 1.06225 | 1.04352 | ||
20024 | 2016.12.08 18:15 | modify | 6354 | 0.01 | 1.06503 | 1.06214 | 1.04303 | ||
20025 | 2016.12.08 18:15 | modify | 6353 | 0.01 | 1.06574 | 1.06214 | 1.04374 | ||
20026 | 2016.12.08 18:15 | modify | 6350 | 0.01 | 1.06552 | 1.06214 | 1.04352 | ||
20027 | 2016.12.08 18:20 | close | 6353 | 0.01 | 1.06106 | 1.06214 | 1.04374 | 4.64 | 12819.33 |
20028 | 2016.12.08 18:20 | close | 6350 | 0.01 | 1.06106 | 1.06214 | 1.04352 | 4.42 | 12823.75 |
20029 | 2016.12.08 18:29 | s/l | 6354 | 0.01 | 1.06214 | 1.06214 | 1.04303 | 2.85 | 12826.60 |
20030 | 2016.12.09 04:00 | close | 6356 | 0.01 | 1.05915 | 1.06688 | 1.04148 | 4.30 | 12830.90 |
20031 | 2016.12.09 04:00 | close | 6355 | 0.01 | 1.05915 | 1.06747 | 1.04207 | 4.89 | 12835.79 |
20032 | 2016.12.09 13:05 | close | 6357 | 0.01 | 1.06098 | 1.06638 | 1.04098 | 1.97 | 12837.76 |
20033 | 2016.12.09 13:10 | close | 6358 | 0.01 | 1.06038 | 1.06615 | 1.04075 | 2.34 | 12840.11 |
20034 | 2016.12.09 13:15 | close | 6359 | 0.01 | 1.05981 | 1.06572 | 1.04032 | 2.48 | 12842.59 |
20035 | 2016.12.09 14:00 | sell | 6360 | 0.01 | 1.05758 | 0.00000 | 0.00000 | ||
20036 | 2016.12.09 14:00 | modify | 6360 | 0.01 | 1.05758 | 1.06098 | 1.03558 | ||
20037 | 2016.12.09 14:10 | sell | 6361 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
20038 | 2016.12.09 14:10 | modify | 6361 | 0.01 | 1.05683 | 1.06023 | 1.03483 | ||
20039 | 2016.12.09 14:15 | sell | 6362 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
20040 | 2016.12.09 14:15 | modify | 6362 | 0.01 | 1.05652 | 1.05992 | 1.03452 | ||
20041 | 2016.12.09 14:20 | sell | 6363 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
20042 | 2016.12.09 14:20 | modify | 6363 | 0.01 | 1.05656 | 1.05996 | 1.03456 | ||
20043 | 2016.12.09 14:25 | sell | 6364 | 0.01 | 1.05676 | 0.00000 | 0.00000 | ||
20044 | 2016.12.09 14:25 | modify | 6364 | 0.01 | 1.05676 | 1.06016 | 1.03476 | ||
20045 | 2016.12.09 14:30 | sell | 6365 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
20046 | 2016.12.09 14:30 | modify | 6365 | 0.01 | 1.05597 | 1.05937 | 1.03397 | ||
20047 | 2016.12.09 14:35 | sell | 6366 | 0.01 | 1.05593 | 0.00000 | 0.00000 | ||
20048 | 2016.12.09 14:35 | modify | 6366 | 0.01 | 1.05593 | 1.05933 | 1.03393 | ||
20049 | 2016.12.12 00:00 | close | 6366 | 0.01 | 1.05323 | 1.05933 | 1.03393 | 2.67 | 12845.26 |
20050 | 2016.12.12 00:00 | close | 6365 | 0.01 | 1.05323 | 1.05937 | 1.03397 | 2.71 | 12847.97 |
20051 | 2016.12.12 00:00 | close | 6364 | 0.01 | 1.05323 | 1.06016 | 1.03476 | 3.50 | 12851.48 |
20052 | 2016.12.12 00:00 | close | 6363 | 0.01 | 1.05323 | 1.05996 | 1.03456 | 3.30 | 12854.78 |
20053 | 2016.12.12 00:00 | close | 6362 | 0.01 | 1.05323 | 1.05992 | 1.03452 | 3.26 | 12858.04 |
20054 | 2016.12.12 00:00 | close | 6361 | 0.01 | 1.05323 | 1.06023 | 1.03483 | 3.57 | 12861.62 |
20055 | 2016.12.12 00:00 | close | 6360 | 0.01 | 1.05323 | 1.06098 | 1.03558 | 4.32 | 12865.94 |
20056 | 2016.12.14 21:05 | sell | 6367 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
20057 | 2016.12.14 21:05 | modify | 6367 | 0.01 | 1.05938 | 1.06278 | 1.03738 | ||
20058 | 2016.12.14 21:10 | sell | 6368 | 0.01 | 1.05771 | 0.00000 | 0.00000 | ||
20059 | 2016.12.14 21:10 | modify | 6368 | 0.01 | 1.05771 | 1.06111 | 1.03571 | ||
20060 | 2016.12.14 21:15 | sell | 6369 | 0.01 | 1.05647 | 0.00000 | 0.00000 | ||
20061 | 2016.12.14 21:15 | modify | 6369 | 0.01 | 1.05647 | 1.05987 | 1.03447 | ||
20062 | 2016.12.14 21:20 | sell | 6370 | 0.01 | 1.05800 | 0.00000 | 0.00000 | ||
20063 | 2016.12.14 21:20 | modify | 6370 | 0.01 | 1.05800 | 1.06140 | 1.03600 | ||
20064 | 2016.12.14 21:25 | sell | 6371 | 0.01 | 1.05785 | 0.00000 | 0.00000 | ||
20065 | 2016.12.14 21:25 | modify | 6371 | 0.01 | 1.05785 | 1.06125 | 1.03585 | ||
20066 | 2016.12.14 21:30 | sell | 6372 | 0.01 | 1.05856 | 0.00000 | 0.00000 | ||
20067 | 2016.12.14 21:30 | modify | 6372 | 0.01 | 1.05856 | 1.06196 | 1.03656 | ||
20068 | 2016.12.14 21:35 | sell | 6373 | 0.01 | 1.05798 | 0.00000 | 0.00000 | ||
20069 | 2016.12.14 21:35 | modify | 6373 | 0.01 | 1.05798 | 1.06138 | 1.03598 | ||
20070 | 2016.12.14 21:40 | sell | 6374 | 0.01 | 1.05858 | 0.00000 | 0.00000 | ||
20071 | 2016.12.14 21:40 | modify | 6374 | 0.01 | 1.05858 | 1.06198 | 1.03658 | ||
20072 | 2016.12.14 21:55 | sell | 6375 | 0.01 | 1.05737 | 0.00000 | 0.00000 | ||
20073 | 2016.12.14 21:55 | modify | 6375 | 0.01 | 1.05737 | 1.06077 | 1.03537 | ||
20074 | 2016.12.14 22:00 | sell | 6376 | 0.01 | 1.05575 | 0.00000 | 0.00000 | ||
20075 | 2016.12.14 22:00 | modify | 6376 | 0.01 | 1.05575 | 1.05915 | 1.03375 | ||
20076 | 2016.12.14 22:05 | close | 6367 | 0.01 | 1.05507 | 1.06278 | 1.03738 | 4.27 | 12870.21 |
20077 | 2016.12.14 22:05 | sell | 6377 | 0.01 | 1.05497 | 0.00000 | 0.00000 | ||
20078 | 2016.12.14 22:05 | modify | 6377 | 0.01 | 1.05497 | 1.05837 | 1.03297 | ||
20079 | 2016.12.14 22:10 | close | 6374 | 0.01 | 1.05450 | 1.06198 | 1.03658 | 4.04 | 12874.25 |
20080 | 2016.12.14 22:10 | close | 6372 | 0.01 | 1.05450 | 1.06196 | 1.03656 | 4.02 | 12878.27 |
20081 | 2016.12.14 22:10 | sell | 6378 | 0.01 | 1.05440 | 0.00000 | 0.00000 | ||
20082 | 2016.12.14 22:10 | modify | 6378 | 0.01 | 1.05440 | 1.05780 | 1.03240 | ||
20083 | 2016.12.14 22:15 | sell | 6379 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
20084 | 2016.12.14 22:15 | modify | 6379 | 0.01 | 1.05443 | 1.05783 | 1.03243 | ||
20085 | 2016.12.14 22:20 | sell | 6380 | 0.01 | 1.05411 | 0.00000 | 0.00000 | ||
20086 | 2016.12.14 22:20 | modify | 6380 | 0.01 | 1.05411 | 1.05751 | 1.03211 | ||
20087 | 2016.12.14 22:25 | close | 6375 | 0.01 | 1.05346 | 1.06077 | 1.03537 | 3.87 | 12882.14 |
20088 | 2016.12.14 22:25 | close | 6373 | 0.01 | 1.05346 | 1.06138 | 1.03598 | 4.48 | 12886.62 |
20089 | 2016.12.14 22:25 | close | 6371 | 0.01 | 1.05346 | 1.06125 | 1.03585 | 4.35 | 12890.97 |
20090 | 2016.12.14 22:25 | close | 6370 | 0.01 | 1.05346 | 1.06140 | 1.03600 | 4.50 | 12895.47 |
20091 | 2016.12.14 22:25 | close | 6368 | 0.01 | 1.05346 | 1.06111 | 1.03571 | 4.21 | 12899.68 |
20092 | 2016.12.14 22:25 | sell | 6381 | 0.01 | 1.05336 | 0.00000 | 0.00000 | ||
20093 | 2016.12.14 22:25 | modify | 6381 | 0.01 | 1.05336 | 1.05676 | 1.03136 | ||
20094 | 2016.12.14 22:30 | sell | 6382 | 0.01 | 1.05300 | 0.00000 | 0.00000 | ||
20095 | 2016.12.14 22:30 | modify | 6382 | 0.01 | 1.05300 | 1.05640 | 1.03100 | ||
20096 | 2016.12.14 22:35 | close | 6369 | 0.01 | 1.05211 | 1.05987 | 1.03447 | 4.32 | 12904.00 |
20097 | 2016.12.14 22:35 | sell | 6383 | 0.01 | 1.05201 | 0.00000 | 0.00000 | ||
20098 | 2016.12.14 22:35 | modify | 6383 | 0.01 | 1.05201 | 1.05541 | 1.03001 | ||
20099 | 2016.12.14 22:40 | sell | 6384 | 0.01 | 1.05251 | 0.00000 | 0.00000 | ||
20100 | 2016.12.14 22:40 | modify | 6384 | 0.01 | 1.05251 | 1.05591 | 1.03051 | ||
20101 | 2016.12.14 22:45 | sell | 6385 | 0.01 | 1.05199 | 0.00000 | 0.00000 | ||
20102 | 2016.12.14 22:45 | modify | 6385 | 0.01 | 1.05199 | 1.05539 | 1.02999 | ||
20103 | 2016.12.14 22:50 | close | 6376 | 0.01 | 1.05112 | 1.05915 | 1.03375 | 4.59 | 12908.59 |
20104 | 2016.12.14 22:50 | sell | 6386 | 0.01 | 1.05102 | 0.00000 | 0.00000 | ||
20105 | 2016.12.14 22:50 | modify | 6386 | 0.01 | 1.05102 | 1.05442 | 1.02902 | ||
20106 | 2016.12.14 22:55 | close | 6377 | 0.01 | 1.05102 | 1.05837 | 1.03297 | 3.91 | 12912.50 |
20107 | 2016.12.14 22:55 | sell | 6387 | 0.01 | 1.05092 | 0.00000 | 0.00000 | ||
20108 | 2016.12.14 22:55 | modify | 6387 | 0.01 | 1.05092 | 1.05432 | 1.02892 | ||
20109 | 2016.12.15 02:10 | modify | 6382 | 0.01 | 1.05300 | 1.05007 | 1.03100 | ||
20110 | 2016.12.15 02:10 | modify | 6381 | 0.01 | 1.05336 | 1.05007 | 1.03136 | ||
20111 | 2016.12.15 02:10 | modify | 6380 | 0.01 | 1.05411 | 1.05007 | 1.03211 | ||
20112 | 2016.12.15 02:10 | modify | 6379 | 0.01 | 1.05443 | 1.05007 | 1.03243 | ||
20113 | 2016.12.15 02:10 | modify | 6378 | 0.01 | 1.05440 | 1.05007 | 1.03240 | ||
20114 | 2016.12.15 02:15 | modify | 6384 | 0.01 | 1.05251 | 1.04946 | 1.03051 | ||
20115 | 2016.12.15 02:15 | modify | 6382 | 0.01 | 1.05300 | 1.04946 | 1.03100 | ||
20116 | 2016.12.15 02:15 | modify | 6381 | 0.01 | 1.05336 | 1.04946 | 1.03136 | ||
20117 | 2016.12.15 02:15 | modify | 6380 | 0.01 | 1.05411 | 1.04946 | 1.03211 | ||
20118 | 2016.12.15 02:15 | modify | 6379 | 0.01 | 1.05443 | 1.04946 | 1.03243 | ||
20119 | 2016.12.15 02:15 | modify | 6378 | 0.01 | 1.05440 | 1.04946 | 1.03240 | ||
20120 | 2016.12.15 02:20 | modify | 6385 | 0.01 | 1.05199 | 1.04922 | 1.02999 | ||
20121 | 2016.12.15 02:20 | modify | 6384 | 0.01 | 1.05251 | 1.04922 | 1.03051 | ||
20122 | 2016.12.15 02:20 | modify | 6383 | 0.01 | 1.05201 | 1.04922 | 1.03001 | ||
20123 | 2016.12.15 02:20 | modify | 6382 | 0.01 | 1.05300 | 1.04922 | 1.03100 | ||
20124 | 2016.12.15 02:20 | modify | 6381 | 0.01 | 1.05336 | 1.04922 | 1.03136 | ||
20125 | 2016.12.15 02:20 | modify | 6380 | 0.01 | 1.05411 | 1.04922 | 1.03211 | ||
20126 | 2016.12.15 02:20 | modify | 6379 | 0.01 | 1.05443 | 1.04922 | 1.03243 | ||
20127 | 2016.12.15 02:20 | modify | 6378 | 0.01 | 1.05440 | 1.04922 | 1.03240 | ||
20128 | 2016.12.15 02:25 | modify | 6385 | 0.01 | 1.05199 | 1.04910 | 1.02999 | ||
20129 | 2016.12.15 02:25 | modify | 6384 | 0.01 | 1.05251 | 1.04910 | 1.03051 | ||
20130 | 2016.12.15 02:25 | modify | 6383 | 0.01 | 1.05201 | 1.04910 | 1.03001 | ||
20131 | 2016.12.15 02:25 | modify | 6382 | 0.01 | 1.05300 | 1.04910 | 1.03100 | ||
20132 | 2016.12.15 02:25 | modify | 6381 | 0.01 | 1.05336 | 1.04910 | 1.03136 | ||
20133 | 2016.12.15 02:25 | modify | 6380 | 0.01 | 1.05411 | 1.04910 | 1.03211 | ||
20134 | 2016.12.15 02:25 | modify | 6379 | 0.01 | 1.05443 | 1.04910 | 1.03243 | ||
20135 | 2016.12.15 02:25 | modify | 6378 | 0.01 | 1.05440 | 1.04910 | 1.03240 | ||
20136 | 2016.12.15 02:35 | modify | 6385 | 0.01 | 1.05199 | 1.04880 | 1.02999 | ||
20137 | 2016.12.15 02:35 | modify | 6384 | 0.01 | 1.05251 | 1.04880 | 1.03051 | ||
20138 | 2016.12.15 02:35 | modify | 6383 | 0.01 | 1.05201 | 1.04880 | 1.03001 | ||
20139 | 2016.12.15 02:35 | modify | 6382 | 0.01 | 1.05300 | 1.04880 | 1.03100 | ||
20140 | 2016.12.15 02:35 | modify | 6381 | 0.01 | 1.05336 | 1.04880 | 1.03136 | ||
20141 | 2016.12.15 02:35 | modify | 6380 | 0.01 | 1.05411 | 1.04880 | 1.03211 | ||
20142 | 2016.12.15 02:35 | modify | 6379 | 0.01 | 1.05443 | 1.04880 | 1.03243 | ||
20143 | 2016.12.15 02:35 | modify | 6378 | 0.01 | 1.05440 | 1.04880 | 1.03240 | ||
20144 | 2016.12.15 02:40 | close | 6384 | 0.01 | 1.04790 | 1.04880 | 1.03051 | 4.61 | 12917.11 |
20145 | 2016.12.15 02:40 | close | 6382 | 0.01 | 1.04790 | 1.04880 | 1.03100 | 5.10 | 12922.20 |
20146 | 2016.12.15 02:40 | close | 6381 | 0.01 | 1.04790 | 1.04880 | 1.03136 | 5.46 | 12927.66 |
20147 | 2016.12.15 02:40 | close | 6380 | 0.01 | 1.04790 | 1.04880 | 1.03211 | 6.21 | 12933.87 |
20148 | 2016.12.15 02:40 | close | 6379 | 0.01 | 1.04790 | 1.04880 | 1.03243 | 6.53 | 12940.40 |
20149 | 2016.12.15 02:40 | close | 6378 | 0.01 | 1.04790 | 1.04880 | 1.03240 | 6.50 | 12946.90 |
20150 | 2016.12.15 02:53 | s/l | 6383 | 0.01 | 1.04880 | 1.04880 | 1.03001 | 3.21 | 12950.10 |
20151 | 2016.12.15 02:53 | s/l | 6385 | 0.01 | 1.04880 | 1.04880 | 1.02999 | 3.19 | 12953.29 |
20152 | 2016.12.15 13:20 | close | 6387 | 0.01 | 1.04380 | 1.05432 | 1.02892 | 7.12 | 12960.41 |
20153 | 2016.12.15 13:20 | close | 6386 | 0.01 | 1.04380 | 1.05442 | 1.02902 | 7.22 | 12967.63 |
20154 | 2016.12.15 14:00 | sell | 6388 | 0.01 | 1.04115 | 0.00000 | 0.00000 | ||
20155 | 2016.12.15 14:00 | modify | 6388 | 0.01 | 1.04115 | 1.04455 | 1.01915 | ||
20156 | 2016.12.15 14:05 | sell | 6389 | 0.01 | 1.04113 | 0.00000 | 0.00000 | ||
20157 | 2016.12.15 14:05 | modify | 6389 | 0.01 | 1.04113 | 1.04453 | 1.01913 | ||
20158 | 2016.12.15 14:10 | sell | 6390 | 0.01 | 1.04197 | 0.00000 | 0.00000 | ||
20159 | 2016.12.15 14:10 | modify | 6390 | 0.01 | 1.04197 | 1.04537 | 1.01997 | ||
20160 | 2016.12.15 16:09 | s/l | 6389 | 0.01 | 1.04453 | 1.04453 | 1.01913 | -3.44 | 12964.19 |
20161 | 2016.12.15 16:09 | s/l | 6388 | 0.01 | 1.04455 | 1.04455 | 1.01915 | -3.44 | 12960.75 |
20162 | 2016.12.15 18:45 | close | 6390 | 0.01 | 1.03759 | 1.04537 | 1.01997 | 4.34 | 12965.09 |
20163 | 2016.12.16 11:55 | buy | 6391 | 0.01 | 1.04653 | 0.00000 | 0.00000 | ||
20164 | 2016.12.16 11:55 | modify | 6391 | 0.01 | 1.04653 | 1.04313 | 1.06853 | ||
20165 | 2016.12.16 15:26 | s/l | 6391 | 0.01 | 1.04313 | 1.04313 | 1.06853 | -3.44 | 12961.65 |
20166 | 2016.12.20 14:40 | sell | 6392 | 0.01 | 1.03580 | 0.00000 | 0.00000 | ||
20167 | 2016.12.20 14:40 | modify | 6392 | 0.01 | 1.03580 | 1.03920 | 1.01380 | ||
20168 | 2016.12.20 18:54 | s/l | 6392 | 0.01 | 1.03920 | 1.03920 | 1.01380 | -3.44 | 12958.21 |
20169 | 2016.12.21 04:20 | buy | 6393 | 0.01 | 1.04131 | 0.00000 | 0.00000 | ||
20170 | 2016.12.21 04:20 | modify | 6393 | 0.01 | 1.04131 | 1.03791 | 1.06331 | ||
20171 | 2016.12.22 00:25 | close | 6393 | 0.01 | 1.04262 | 1.03791 | 1.06331 | 1.13 | 12959.34 |
20172 | 2016.12.22 17:10 | buy | 6394 | 0.01 | 1.04903 | 0.00000 | 0.00000 | ||
20173 | 2016.12.22 17:10 | modify | 6394 | 0.01 | 1.04903 | 1.04563 | 1.07103 | ||
20174 | 2016.12.22 17:57 | s/l | 6394 | 0.01 | 1.04563 | 1.04563 | 1.07103 | -3.44 | 12955.90 |
20175 | 2016.12.30 02:00 | buy | 6395 | 0.01 | 1.05664 | 0.00000 | 0.00000 | ||
20176 | 2016.12.30 02:00 | modify | 6395 | 0.01 | 1.05664 | 1.05324 | 1.07864 | ||
20177 | 2016.12.30 02:05 | buy | 6396 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
20178 | 2016.12.30 02:05 | modify | 6396 | 0.01 | 1.05656 | 1.05316 | 1.07856 | ||
20179 | 2016.12.30 02:10 | buy | 6397 | 0.01 | 1.05544 | 0.00000 | 0.00000 | ||
20180 | 2016.12.30 02:10 | modify | 6397 | 0.01 | 1.05544 | 1.05204 | 1.07744 | ||
20181 | 2016.12.30 04:39 | s/l | 6395 | 0.01 | 1.05324 | 1.05324 | 1.07864 | -3.44 | 12952.46 |
20182 | 2016.12.30 04:52 | s/l | 6396 | 0.01 | 1.05316 | 1.05316 | 1.07856 | -3.44 | 12949.02 |
20183 | 2016.12.30 09:45 | s/l | 6397 | 0.01 | 1.05204 | 1.05204 | 1.07744 | -3.44 | 12945.58 |
20184 | 2016.12.30 11:20 | buy | 6398 | 0.01 | 1.05609 | 0.00000 | 0.00000 | ||
20185 | 2016.12.30 11:20 | modify | 6398 | 0.01 | 1.05609 | 1.05269 | 1.07809 | ||
20186 | 2016.12.30 11:55 | buy | 6399 | 0.01 | 1.05685 | 0.00000 | 0.00000 | ||
20187 | 2016.12.30 11:55 | modify | 6399 | 0.01 | 1.05685 | 1.05345 | 1.07885 | ||
20188 | 2016.12.30 16:32 | s/l | 6399 | 0.01 | 1.05345 | 1.05345 | 1.07885 | -3.44 | 12942.14 |
20189 | 2016.12.30 16:35 | s/l | 6398 | 0.01 | 1.05269 | 1.05269 | 1.07809 | -3.44 | 12938.70 |
20190 | 2017.01.03 11:20 | sell | 6400 | 0.01 | 1.04186 | 0.00000 | 0.00000 | ||
20191 | 2017.01.03 11:20 | modify | 6400 | 0.01 | 1.04186 | 1.04526 | 1.01986 | ||
20192 | 2017.01.03 11:35 | sell | 6401 | 0.01 | 1.04074 | 0.00000 | 0.00000 | ||
20193 | 2017.01.03 11:35 | modify | 6401 | 0.01 | 1.04074 | 1.04414 | 1.01874 | ||
20194 | 2017.01.03 11:40 | sell | 6402 | 0.01 | 1.04083 | 0.00000 | 0.00000 | ||
20195 | 2017.01.03 11:40 | modify | 6402 | 0.01 | 1.04083 | 1.04423 | 1.01883 | ||
20196 | 2017.01.03 11:55 | sell | 6403 | 0.01 | 1.04025 | 0.00000 | 0.00000 | ||
20197 | 2017.01.03 11:55 | modify | 6403 | 0.01 | 1.04025 | 1.04365 | 1.01825 | ||
20198 | 2017.01.03 17:05 | close | 6403 | 0.01 | 1.03611 | 1.04365 | 1.01825 | 4.10 | 12942.80 |
20199 | 2017.01.03 17:05 | close | 6402 | 0.01 | 1.03611 | 1.04423 | 1.01883 | 4.68 | 12947.48 |
20200 | 2017.01.03 17:05 | close | 6401 | 0.01 | 1.03611 | 1.04414 | 1.01874 | 4.59 | 12952.07 |
20201 | 2017.01.03 17:05 | close | 6400 | 0.01 | 1.03611 | 1.04526 | 1.01986 | 5.71 | 12957.78 |
20202 | 2017.01.03 17:15 | sell | 6404 | 0.01 | 1.03452 | 0.00000 | 0.00000 | ||
20203 | 2017.01.03 17:15 | modify | 6404 | 0.01 | 1.03452 | 1.03792 | 1.01252 | ||
20204 | 2017.01.03 17:50 | s/l | 6404 | 0.01 | 1.03792 | 1.03792 | 1.01252 | -3.44 | 12954.34 |
20205 | 2017.01.04 17:10 | buy | 6405 | 0.01 | 1.04701 | 0.00000 | 0.00000 | ||
20206 | 2017.01.04 17:10 | modify | 6405 | 0.01 | 1.04701 | 1.04361 | 1.06901 | ||
20207 | 2017.01.04 17:35 | buy | 6406 | 0.01 | 1.04771 | 0.00000 | 0.00000 | ||
20208 | 2017.01.04 17:35 | modify | 6406 | 0.01 | 1.04771 | 1.04431 | 1.06971 | ||
20209 | 2017.01.05 02:05 | close | 6406 | 0.01 | 1.05211 | 1.04431 | 1.06971 | 4.22 | 12958.55 |
20210 | 2017.01.05 02:05 | close | 6405 | 0.01 | 1.05211 | 1.04361 | 1.06901 | 4.92 | 12963.47 |
20211 | 2017.01.05 02:05 | buy | 6407 | 0.01 | 1.05221 | 0.00000 | 0.00000 | ||
20212 | 2017.01.05 02:05 | modify | 6407 | 0.01 | 1.05221 | 1.04881 | 1.07421 | ||
20213 | 2017.01.05 02:10 | buy | 6408 | 0.01 | 1.05335 | 0.00000 | 0.00000 | ||
20214 | 2017.01.05 02:10 | modify | 6408 | 0.01 | 1.05335 | 1.04995 | 1.07535 | ||
20215 | 2017.01.05 02:20 | buy | 6409 | 0.01 | 1.05269 | 0.00000 | 0.00000 | ||
20216 | 2017.01.05 02:20 | modify | 6409 | 0.01 | 1.05269 | 1.04929 | 1.07469 | ||
20217 | 2017.01.05 02:25 | buy | 6410 | 0.01 | 1.05309 | 0.00000 | 0.00000 | ||
20218 | 2017.01.05 02:25 | modify | 6410 | 0.01 | 1.05309 | 1.04969 | 1.07509 | ||
20219 | 2017.01.05 02:30 | buy | 6411 | 0.01 | 1.05288 | 0.00000 | 0.00000 | ||
20220 | 2017.01.05 02:30 | modify | 6411 | 0.01 | 1.05288 | 1.04948 | 1.07488 | ||
20221 | 2017.01.05 02:45 | buy | 6412 | 0.01 | 1.05366 | 0.00000 | 0.00000 | ||
20222 | 2017.01.05 02:45 | modify | 6412 | 0.01 | 1.05366 | 1.05026 | 1.07566 | ||
20223 | 2017.01.05 07:30 | close | 6407 | 0.01 | 1.05627 | 1.04881 | 1.07421 | 4.02 | 12967.49 |
20224 | 2017.01.05 08:40 | close | 6411 | 0.01 | 1.05721 | 1.04948 | 1.07488 | 4.29 | 12971.78 |
20225 | 2017.01.05 08:40 | close | 6410 | 0.01 | 1.05721 | 1.04969 | 1.07509 | 4.08 | 12975.86 |
20226 | 2017.01.05 08:40 | close | 6409 | 0.01 | 1.05721 | 1.04929 | 1.07469 | 4.48 | 12980.34 |
20227 | 2017.01.05 11:33 | s/l | 6412 | 0.01 | 1.05026 | 1.05026 | 1.07566 | -3.44 | 12976.90 |
20228 | 2017.01.05 12:41 | s/l | 6408 | 0.01 | 1.04995 | 1.04995 | 1.07535 | -3.44 | 12973.46 |
20229 | 2017.01.05 17:40 | buy | 6413 | 0.01 | 1.05801 | 0.00000 | 0.00000 | ||
20230 | 2017.01.05 17:40 | modify | 6413 | 0.01 | 1.05801 | 1.05461 | 1.08001 | ||
20231 | 2017.01.05 17:45 | buy | 6414 | 0.01 | 1.05925 | 0.00000 | 0.00000 | ||
20232 | 2017.01.05 17:45 | modify | 6414 | 0.01 | 1.05925 | 1.05585 | 1.08125 | ||
20233 | 2017.01.05 17:50 | buy | 6415 | 0.01 | 1.06009 | 0.00000 | 0.00000 | ||
20234 | 2017.01.05 17:50 | modify | 6415 | 0.01 | 1.06009 | 1.05669 | 1.08209 | ||
20235 | 2017.01.05 17:55 | buy | 6416 | 0.01 | 1.06034 | 0.00000 | 0.00000 | ||
20236 | 2017.01.05 17:55 | modify | 6416 | 0.01 | 1.06034 | 1.05694 | 1.08234 | ||
20237 | 2017.01.05 18:00 | buy | 6417 | 0.01 | 1.06036 | 0.00000 | 0.00000 | ||
20238 | 2017.01.05 18:00 | modify | 6417 | 0.01 | 1.06036 | 1.05696 | 1.08236 | ||
20239 | 2017.01.05 18:05 | buy | 6418 | 0.01 | 1.06050 | 0.00000 | 0.00000 | ||
20240 | 2017.01.05 18:05 | modify | 6418 | 0.01 | 1.06050 | 1.05710 | 1.08250 | ||
20241 | 2017.01.05 18:10 | buy | 6419 | 0.01 | 1.06106 | 0.00000 | 0.00000 | ||
20242 | 2017.01.05 18:10 | modify | 6419 | 0.01 | 1.06106 | 1.05766 | 1.08306 | ||
20243 | 2017.01.05 18:15 | buy | 6420 | 0.01 | 1.06094 | 0.00000 | 0.00000 | ||
20244 | 2017.01.05 18:15 | modify | 6420 | 0.01 | 1.06094 | 1.05754 | 1.08294 | ||
20245 | 2017.01.06 03:44 | s/l | 6419 | 0.01 | 1.05766 | 1.05766 | 1.08306 | -3.49 | 12969.98 |
20246 | 2017.01.06 08:53 | s/l | 6420 | 0.01 | 1.05754 | 1.05754 | 1.08294 | -3.49 | 12966.49 |
20247 | 2017.01.06 13:40 | close | 6413 | 0.01 | 1.05927 | 1.05461 | 1.08001 | 1.17 | 12967.66 |
20248 | 2017.01.06 14:36 | s/l | 6418 | 0.01 | 1.05710 | 1.05710 | 1.08250 | -3.49 | 12964.17 |
20249 | 2017.01.06 15:30 | s/l | 6417 | 0.01 | 1.05696 | 1.05696 | 1.08236 | -3.49 | 12960.69 |
20250 | 2017.01.06 15:30 | s/l | 6416 | 0.01 | 1.05694 | 1.05694 | 1.08234 | -3.49 | 12957.20 |
20251 | 2017.01.06 15:30 | s/l | 6415 | 0.01 | 1.05669 | 1.05669 | 1.08209 | -3.49 | 12953.71 |
20252 | 2017.01.06 15:30 | s/l | 6414 | 0.01 | 1.05585 | 1.05585 | 1.08125 | -3.49 | 12950.22 |
20253 | 2017.01.06 15:50 | sell | 6421 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
20254 | 2017.01.06 15:50 | modify | 6421 | 0.01 | 1.05523 | 1.05863 | 1.03323 | ||
20255 | 2017.01.06 15:55 | sell | 6422 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
20256 | 2017.01.06 15:55 | modify | 6422 | 0.01 | 1.05422 | 1.05762 | 1.03222 | ||
20257 | 2017.01.06 16:00 | sell | 6423 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
20258 | 2017.01.06 16:00 | modify | 6423 | 0.01 | 1.05443 | 1.05783 | 1.03243 | ||
20259 | 2017.01.06 16:05 | sell | 6424 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
20260 | 2017.01.06 16:05 | modify | 6424 | 0.01 | 1.05484 | 1.05824 | 1.03284 | ||
20261 | 2017.01.06 16:25 | sell | 6425 | 0.01 | 1.05439 | 0.00000 | 0.00000 | ||
20262 | 2017.01.06 16:25 | modify | 6425 | 0.01 | 1.05439 | 1.05779 | 1.03239 | ||
20263 | 2017.01.06 16:30 | sell | 6426 | 0.01 | 1.05366 | 0.00000 | 0.00000 | ||
20264 | 2017.01.06 16:30 | modify | 6426 | 0.01 | 1.05366 | 1.05706 | 1.03166 | ||
20265 | 2017.01.06 17:14 | s/l | 6426 | 0.01 | 1.05706 | 1.05706 | 1.03166 | -3.44 | 12946.78 |
20266 | 2017.01.06 17:49 | s/l | 6422 | 0.01 | 1.05762 | 1.05762 | 1.03222 | -3.44 | 12943.34 |
20267 | 2017.01.06 17:49 | s/l | 6425 | 0.01 | 1.05779 | 1.05779 | 1.03239 | -3.44 | 12939.90 |
20268 | 2017.01.06 17:50 | s/l | 6423 | 0.01 | 1.05783 | 1.05783 | 1.03243 | -3.44 | 12936.46 |
20269 | 2017.01.06 17:50 | s/l | 6424 | 0.01 | 1.05824 | 1.05824 | 1.03284 | -3.44 | 12933.02 |
20270 | 2017.01.09 00:00 | close | 6421 | 0.01 | 1.05311 | 1.05863 | 1.03323 | 2.09 | 12935.12 |
20271 | 2017.01.11 19:55 | buy | 6427 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
20272 | 2017.01.11 19:55 | modify | 6427 | 0.01 | 1.05620 | 1.05280 | 1.07820 | ||
20273 | 2017.01.11 20:05 | buy | 6428 | 0.01 | 1.05837 | 0.00000 | 0.00000 | ||
20274 | 2017.01.11 20:05 | modify | 6428 | 0.01 | 1.05837 | 1.05497 | 1.08037 | ||
20275 | 2017.01.11 20:10 | close | 6427 | 0.01 | 1.06168 | 1.05280 | 1.07820 | 5.44 | 12940.56 |
20276 | 2017.01.11 20:10 | buy | 6429 | 0.01 | 1.06178 | 0.00000 | 0.00000 | ||
20277 | 2017.01.11 20:10 | modify | 6429 | 0.01 | 1.06178 | 1.05838 | 1.08378 | ||
20278 | 2017.01.11 20:15 | buy | 6430 | 0.01 | 1.06008 | 0.00000 | 0.00000 | ||
20279 | 2017.01.11 20:15 | modify | 6430 | 0.01 | 1.06008 | 1.05668 | 1.08208 | ||
20280 | 2017.01.11 20:20 | buy | 6431 | 0.01 | 1.06083 | 0.00000 | 0.00000 | ||
20281 | 2017.01.11 20:20 | modify | 6431 | 0.01 | 1.06083 | 1.05743 | 1.08283 | ||
20282 | 2017.01.11 20:25 | buy | 6432 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
20283 | 2017.01.11 20:25 | modify | 6432 | 0.01 | 1.05958 | 1.05618 | 1.08158 | ||
20284 | 2017.01.11 20:30 | buy | 6433 | 0.01 | 1.06116 | 0.00000 | 0.00000 | ||
20285 | 2017.01.11 20:30 | modify | 6433 | 0.01 | 1.06116 | 1.05776 | 1.08316 | ||
20286 | 2017.01.11 20:35 | buy | 6434 | 0.01 | 1.06131 | 0.00000 | 0.00000 | ||
20287 | 2017.01.11 20:35 | modify | 6434 | 0.01 | 1.06131 | 1.05791 | 1.08331 | ||
20288 | 2017.01.11 20:40 | buy | 6435 | 0.01 | 1.06032 | 0.00000 | 0.00000 | ||
20289 | 2017.01.11 20:40 | modify | 6435 | 0.01 | 1.06032 | 1.05692 | 1.08232 | ||
20290 | 2017.01.11 21:23 | s/l | 6429 | 0.01 | 1.05838 | 1.05838 | 1.08378 | -3.44 | 12937.12 |
20291 | 2017.01.11 21:36 | s/l | 6434 | 0.01 | 1.05791 | 1.05791 | 1.08331 | -3.44 | 12933.68 |
20292 | 2017.01.11 21:36 | s/l | 6433 | 0.01 | 1.05776 | 1.05776 | 1.08316 | -3.44 | 12930.24 |
20293 | 2017.01.11 21:38 | s/l | 6431 | 0.01 | 1.05743 | 1.05743 | 1.08283 | -3.44 | 12926.80 |
20294 | 2017.01.11 22:15 | s/l | 6435 | 0.01 | 1.05692 | 1.05692 | 1.08232 | -3.44 | 12923.36 |
20295 | 2017.01.11 22:15 | s/l | 6430 | 0.01 | 1.05668 | 1.05668 | 1.08208 | -3.44 | 12919.92 |
20296 | 2017.01.12 08:40 | close | 6428 | 0.01 | 1.06232 | 1.05497 | 1.08037 | 3.77 | 12923.69 |
20297 | 2017.01.12 09:00 | close | 6432 | 0.01 | 1.06369 | 1.05618 | 1.08158 | 3.93 | 12927.61 |
20298 | 2017.01.13 16:55 | sell | 6436 | 0.01 | 1.06100 | 0.00000 | 0.00000 | ||
20299 | 2017.01.13 16:55 | modify | 6436 | 0.01 | 1.06100 | 1.06440 | 1.03900 | ||
20300 | 2017.01.13 17:00 | sell | 6437 | 0.01 | 1.06050 | 0.00000 | 0.00000 | ||
20301 | 2017.01.13 17:00 | modify | 6437 | 0.01 | 1.06050 | 1.06390 | 1.03850 | ||
20302 | 2017.01.13 17:05 | sell | 6438 | 0.01 | 1.06018 | 0.00000 | 0.00000 | ||
20303 | 2017.01.13 17:05 | modify | 6438 | 0.01 | 1.06018 | 1.06358 | 1.03818 | ||
20304 | 2017.01.13 19:26 | s/l | 6438 | 0.01 | 1.06358 | 1.06358 | 1.03818 | -3.44 | 12924.17 |
20305 | 2017.01.13 19:27 | s/l | 6437 | 0.01 | 1.06390 | 1.06390 | 1.03850 | -3.44 | 12920.73 |
20306 | 2017.01.13 20:10 | s/l | 6436 | 0.01 | 1.06440 | 1.06440 | 1.03900 | -3.44 | 12917.29 |
20307 | 2017.01.18 22:25 | sell | 6439 | 0.01 | 1.06366 | 0.00000 | 0.00000 | ||
20308 | 2017.01.18 22:25 | modify | 6439 | 0.01 | 1.06366 | 1.06706 | 1.04166 | ||
20309 | 2017.01.19 11:22 | s/l | 6439 | 0.01 | 1.06706 | 1.06706 | 1.04166 | -3.40 | 12913.89 |
20310 | 2017.01.19 11:25 | buy | 6440 | 0.01 | 1.06691 | 0.00000 | 0.00000 | ||
20311 | 2017.01.19 11:25 | modify | 6440 | 0.01 | 1.06691 | 1.06351 | 1.08891 | ||
20312 | 2017.01.19 15:34 | s/l | 6440 | 0.01 | 1.06351 | 1.06351 | 1.08891 | -3.44 | 12910.45 |
20313 | 2017.01.19 15:40 | sell | 6441 | 0.01 | 1.06156 | 0.00000 | 0.00000 | ||
20314 | 2017.01.19 15:40 | modify | 6441 | 0.01 | 1.06156 | 1.06496 | 1.03956 | ||
20315 | 2017.01.19 15:45 | sell | 6442 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
20316 | 2017.01.19 15:45 | modify | 6442 | 0.01 | 1.06154 | 1.06494 | 1.03954 | ||
20317 | 2017.01.19 16:05 | sell | 6443 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
20318 | 2017.01.19 16:05 | modify | 6443 | 0.01 | 1.06097 | 1.06437 | 1.03897 | ||
20319 | 2017.01.19 16:10 | sell | 6444 | 0.01 | 1.06015 | 0.00000 | 0.00000 | ||
20320 | 2017.01.19 16:10 | modify | 6444 | 0.01 | 1.06015 | 1.06355 | 1.03815 | ||
20321 | 2017.01.19 16:15 | sell | 6445 | 0.01 | 1.05952 | 0.00000 | 0.00000 | ||
20322 | 2017.01.19 16:15 | modify | 6445 | 0.01 | 1.05952 | 1.06292 | 1.03752 | ||
20323 | 2017.01.19 16:20 | sell | 6446 | 0.01 | 1.06043 | 0.00000 | 0.00000 | ||
20324 | 2017.01.19 16:20 | modify | 6446 | 0.01 | 1.06043 | 1.06383 | 1.03843 | ||
20325 | 2017.01.19 16:25 | sell | 6447 | 0.01 | 1.06039 | 0.00000 | 0.00000 | ||
20326 | 2017.01.19 16:25 | modify | 6447 | 0.01 | 1.06039 | 1.06379 | 1.03839 | ||
20327 | 2017.01.19 16:55 | sell | 6448 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
20328 | 2017.01.19 16:55 | modify | 6448 | 0.01 | 1.05959 | 1.06299 | 1.03759 | ||
20329 | 2017.01.19 18:03 | s/l | 6445 | 0.01 | 1.06292 | 1.06292 | 1.03752 | -3.44 | 12907.01 |
20330 | 2017.01.19 18:03 | s/l | 6448 | 0.01 | 1.06299 | 1.06299 | 1.03759 | -3.44 | 12903.57 |
20331 | 2017.01.19 18:04 | s/l | 6444 | 0.01 | 1.06355 | 1.06355 | 1.03815 | -3.44 | 12900.13 |
20332 | 2017.01.19 20:21 | s/l | 6447 | 0.01 | 1.06379 | 1.06379 | 1.03839 | -3.44 | 12896.69 |
20333 | 2017.01.19 20:21 | s/l | 6446 | 0.01 | 1.06383 | 1.06383 | 1.03843 | -3.44 | 12893.25 |
20334 | 2017.01.19 21:20 | s/l | 6443 | 0.01 | 1.06437 | 1.06437 | 1.03897 | -3.44 | 12889.81 |
20335 | 2017.01.19 21:40 | s/l | 6441 | 0.01 | 1.06496 | 1.06496 | 1.03956 | -3.44 | 12886.37 |
20336 | 2017.01.19 21:40 | s/l | 6442 | 0.01 | 1.06494 | 1.06494 | 1.03954 | -3.44 | 12882.93 |
20337 | 2017.01.26 15:25 | sell | 6449 | 0.01 | 1.06917 | 0.00000 | 0.00000 | ||
20338 | 2017.01.26 15:25 | modify | 6449 | 0.01 | 1.06917 | 1.07257 | 1.04717 | ||
20339 | 2017.01.27 12:15 | close | 6449 | 0.01 | 1.06849 | 1.07257 | 1.04717 | 0.65 | 12883.58 |
20340 | 2017.01.27 16:15 | buy | 6450 | 0.01 | 1.07220 | 0.00000 | 0.00000 | ||
20341 | 2017.01.27 16:15 | modify | 6450 | 0.01 | 1.07220 | 1.06880 | 1.09420 | ||
20342 | 2017.01.27 19:03 | s/l | 6450 | 0.01 | 1.06880 | 1.06880 | 1.09420 | -3.44 | 12880.14 |
20343 | 2017.01.31 14:00 | buy | 6451 | 0.01 | 1.07511 | 0.00000 | 0.00000 | ||
20344 | 2017.01.31 14:00 | modify | 6451 | 0.01 | 1.07511 | 1.07171 | 1.09711 | ||
20345 | 2017.01.31 14:05 | buy | 6452 | 0.01 | 1.07575 | 0.00000 | 0.00000 | ||
20346 | 2017.01.31 14:05 | modify | 6452 | 0.01 | 1.07575 | 1.07235 | 1.09775 | ||
20347 | 2017.01.31 14:10 | buy | 6453 | 0.01 | 1.07597 | 0.00000 | 0.00000 | ||
20348 | 2017.01.31 14:10 | modify | 6453 | 0.01 | 1.07597 | 1.07257 | 1.09797 | ||
20349 | 2017.01.31 14:15 | buy | 6454 | 0.01 | 1.07539 | 0.00000 | 0.00000 | ||
20350 | 2017.01.31 14:15 | modify | 6454 | 0.01 | 1.07539 | 1.07199 | 1.09739 | ||
20351 | 2017.01.31 14:25 | buy | 6455 | 0.01 | 1.07596 | 0.00000 | 0.00000 | ||
20352 | 2017.01.31 14:25 | modify | 6455 | 0.01 | 1.07596 | 1.07256 | 1.09796 | ||
20353 | 2017.01.31 14:35 | buy | 6456 | 0.01 | 1.07617 | 0.00000 | 0.00000 | ||
20354 | 2017.01.31 14:35 | modify | 6456 | 0.01 | 1.07617 | 1.07277 | 1.09817 | ||
20355 | 2017.01.31 14:40 | buy | 6457 | 0.01 | 1.07624 | 0.00000 | 0.00000 | ||
20356 | 2017.01.31 14:40 | modify | 6457 | 0.01 | 1.07624 | 1.07284 | 1.09824 | ||
20357 | 2017.01.31 16:55 | close | 6451 | 0.01 | 1.07920 | 1.07171 | 1.09711 | 4.05 | 12884.19 |
20358 | 2017.01.31 17:05 | close | 6454 | 0.01 | 1.07976 | 1.07199 | 1.09739 | 4.33 | 12888.52 |
20359 | 2017.01.31 17:05 | close | 6452 | 0.01 | 1.07976 | 1.07235 | 1.09775 | 3.97 | 12892.49 |
20360 | 2017.01.31 18:00 | modify | 6457 | 0.01 | 1.07624 | 1.07928 | 1.09824 | ||
20361 | 2017.01.31 18:00 | modify | 6456 | 0.01 | 1.07617 | 1.07928 | 1.09817 | ||
20362 | 2017.01.31 18:00 | modify | 6455 | 0.01 | 1.07596 | 1.07928 | 1.09796 | ||
20363 | 2017.01.31 18:00 | modify | 6453 | 0.01 | 1.07597 | 1.07928 | 1.09797 | ||
20364 | 2017.01.31 18:13 | s/l | 6453 | 0.01 | 1.07928 | 1.07928 | 1.09797 | 3.27 | 12895.76 |
20365 | 2017.01.31 18:13 | s/l | 6455 | 0.01 | 1.07928 | 1.07928 | 1.09796 | 3.28 | 12899.04 |
20366 | 2017.01.31 18:13 | s/l | 6456 | 0.01 | 1.07928 | 1.07928 | 1.09817 | 3.07 | 12902.11 |
20367 | 2017.01.31 18:13 | s/l | 6457 | 0.01 | 1.07928 | 1.07928 | 1.09824 | 3.00 | 12905.11 |
20368 | 2017.02.03 17:25 | buy | 6458 | 0.01 | 1.07867 | 0.00000 | 0.00000 | ||
20369 | 2017.02.03 17:25 | modify | 6458 | 0.01 | 1.07867 | 1.07527 | 1.10067 | ||
20370 | 2017.02.03 17:40 | buy | 6459 | 0.01 | 1.07899 | 0.00000 | 0.00000 | ||
20371 | 2017.02.03 17:40 | modify | 6459 | 0.01 | 1.07899 | 1.07559 | 1.10099 | ||
20372 | 2017.02.06 09:25 | s/l | 6459 | 0.01 | 1.07559 | 1.07559 | 1.10099 | -3.49 | 12901.63 |
20373 | 2017.02.06 09:25 | s/l | 6458 | 0.01 | 1.07527 | 1.07527 | 1.10067 | -3.49 | 12898.14 |
20374 | 2017.02.08 16:10 | buy | 6460 | 0.01 | 1.06854 | 0.00000 | 0.00000 | ||
20375 | 2017.02.08 16:10 | modify | 6460 | 0.01 | 1.06854 | 1.06514 | 1.09054 | ||
20376 | 2017.02.08 16:25 | buy | 6461 | 0.01 | 1.06908 | 0.00000 | 0.00000 | ||
20377 | 2017.02.08 16:25 | modify | 6461 | 0.01 | 1.06908 | 1.06568 | 1.09108 | ||
20378 | 2017.02.08 16:55 | buy | 6462 | 0.01 | 1.07034 | 0.00000 | 0.00000 | ||
20379 | 2017.02.08 16:55 | modify | 6462 | 0.01 | 1.07034 | 1.06694 | 1.09234 | ||
20380 | 2017.02.09 12:15 | close | 6460 | 0.01 | 1.06969 | 1.06514 | 1.09054 | 0.97 | 12899.11 |
20381 | 2017.02.09 16:56 | s/l | 6462 | 0.01 | 1.06694 | 1.06694 | 1.09234 | -3.58 | 12895.53 |
20382 | 2017.02.09 17:00 | s/l | 6461 | 0.01 | 1.06568 | 1.06568 | 1.09108 | -3.58 | 12891.94 |
20383 | 2017.02.14 17:05 | sell | 6463 | 0.01 | 1.05912 | 0.00000 | 0.00000 | ||
20384 | 2017.02.14 17:05 | modify | 6463 | 0.01 | 1.05912 | 1.06252 | 1.03712 | ||
20385 | 2017.02.14 17:10 | sell | 6464 | 0.01 | 1.05853 | 0.00000 | 0.00000 | ||
20386 | 2017.02.14 17:10 | modify | 6464 | 0.01 | 1.05853 | 1.06193 | 1.03653 | ||
20387 | 2017.02.14 17:20 | sell | 6465 | 0.01 | 1.05825 | 0.00000 | 0.00000 | ||
20388 | 2017.02.14 17:20 | modify | 6465 | 0.01 | 1.05825 | 1.06165 | 1.03625 | ||
20389 | 2017.02.14 17:25 | sell | 6466 | 0.01 | 1.05831 | 0.00000 | 0.00000 | ||
20390 | 2017.02.14 17:25 | modify | 6466 | 0.01 | 1.05831 | 1.06171 | 1.03631 | ||
20391 | 2017.02.14 17:30 | sell | 6467 | 0.01 | 1.05795 | 0.00000 | 0.00000 | ||
20392 | 2017.02.14 17:30 | modify | 6467 | 0.01 | 1.05795 | 1.06135 | 1.03595 | ||
20393 | 2017.02.14 17:35 | sell | 6468 | 0.01 | 1.05707 | 0.00000 | 0.00000 | ||
20394 | 2017.02.14 17:35 | modify | 6468 | 0.01 | 1.05707 | 1.06047 | 1.03507 | ||
20395 | 2017.02.14 17:40 | sell | 6469 | 0.01 | 1.05742 | 0.00000 | 0.00000 | ||
20396 | 2017.02.14 17:40 | modify | 6469 | 0.01 | 1.05742 | 1.06082 | 1.03542 | ||
20397 | 2017.02.14 17:45 | sell | 6470 | 0.01 | 1.05677 | 0.00000 | 0.00000 | ||
20398 | 2017.02.14 17:45 | modify | 6470 | 0.01 | 1.05677 | 1.06017 | 1.03477 | ||
20399 | 2017.02.14 17:50 | sell | 6471 | 0.01 | 1.05619 | 0.00000 | 0.00000 | ||
20400 | 2017.02.14 17:50 | modify | 6471 | 0.01 | 1.05619 | 1.05959 | 1.03419 | ||
20401 | 2017.02.14 17:55 | sell | 6472 | 0.01 | 1.05689 | 0.00000 | 0.00000 | ||
20402 | 2017.02.14 17:55 | modify | 6472 | 0.01 | 1.05689 | 1.06029 | 1.03489 | ||
20403 | 2017.02.14 18:00 | sell | 6473 | 0.01 | 1.05644 | 0.00000 | 0.00000 | ||
20404 | 2017.02.14 18:00 | modify | 6473 | 0.01 | 1.05644 | 1.05984 | 1.03444 | ||
20405 | 2017.02.15 11:40 | close | 6463 | 0.01 | 1.05511 | 1.06252 | 1.03712 | 3.98 | 12895.93 |
20406 | 2017.02.15 13:15 | close | 6464 | 0.01 | 1.05505 | 1.06193 | 1.03653 | 3.45 | 12899.38 |
20407 | 2017.02.15 13:20 | close | 6465 | 0.01 | 1.05548 | 1.06165 | 1.03625 | 2.74 | 12902.12 |
20408 | 2017.02.15 13:25 | close | 6466 | 0.01 | 1.05550 | 1.06171 | 1.03631 | 2.78 | 12904.90 |
20409 | 2017.02.15 13:30 | close | 6467 | 0.01 | 1.05536 | 1.06135 | 1.03595 | 2.56 | 12907.47 |
20410 | 2017.02.15 13:40 | close | 6469 | 0.01 | 1.05552 | 1.06082 | 1.03542 | 1.87 | 12909.34 |
20411 | 2017.02.15 13:40 | close | 6468 | 0.01 | 1.05552 | 1.06047 | 1.03507 | 1.52 | 12910.86 |
20412 | 2017.02.15 13:45 | close | 6470 | 0.01 | 1.05536 | 1.06017 | 1.03477 | 1.38 | 12912.25 |
20413 | 2017.02.15 13:50 | close | 6471 | 0.01 | 1.05530 | 1.05959 | 1.03419 | 0.86 | 12913.11 |
20414 | 2017.02.15 13:55 | close | 6472 | 0.01 | 1.05574 | 1.06029 | 1.03489 | 1.12 | 12914.23 |
20415 | 2017.02.15 14:00 | close | 6473 | 0.01 | 1.05578 | 1.05984 | 1.03444 | 0.63 | 12914.86 |
20416 | 2017.02.15 15:35 | sell | 6474 | 0.01 | 1.05232 | 0.00000 | 0.00000 | ||
20417 | 2017.02.15 15:35 | modify | 6474 | 0.01 | 1.05232 | 1.05572 | 1.03032 | ||
20418 | 2017.02.15 16:39 | s/l | 6474 | 0.01 | 1.05572 | 1.05572 | 1.03032 | -3.44 | 12911.42 |
20419 | 2017.02.21 02:40 | sell | 6475 | 0.01 | 1.05918 | 0.00000 | 0.00000 | ||
20420 | 2017.02.21 02:40 | modify | 6475 | 0.01 | 1.05918 | 1.06258 | 1.03718 | ||
20421 | 2017.02.21 02:55 | sell | 6476 | 0.01 | 1.05884 | 0.00000 | 0.00000 | ||
20422 | 2017.02.21 02:55 | modify | 6476 | 0.01 | 1.05884 | 1.06224 | 1.03684 | ||
20423 | 2017.02.21 11:15 | close | 6475 | 0.01 | 1.05519 | 1.06258 | 1.03718 | 3.95 | 12915.37 |
20424 | 2017.02.21 11:25 | close | 6476 | 0.01 | 1.05442 | 1.06224 | 1.03684 | 4.38 | 12919.75 |
20425 | 2017.02.21 11:25 | sell | 6477 | 0.01 | 1.05432 | 0.00000 | 0.00000 | ||
20426 | 2017.02.21 11:25 | modify | 6477 | 0.01 | 1.05432 | 1.05772 | 1.03232 | ||
20427 | 2017.02.22 08:20 | close | 6477 | 0.01 | 1.05381 | 1.05772 | 1.03232 | 0.48 | 12920.24 |
20428 | 2017.02.22 17:40 | buy | 6478 | 0.01 | 1.05411 | 0.00000 | 0.00000 | ||
20429 | 2017.02.22 17:40 | modify | 6478 | 0.01 | 1.05411 | 1.05071 | 1.07611 | ||
20430 | 2017.02.22 17:50 | buy | 6479 | 0.01 | 1.05408 | 0.00000 | 0.00000 | ||
20431 | 2017.02.22 17:50 | modify | 6479 | 0.01 | 1.05408 | 1.05068 | 1.07608 | ||
20432 | 2017.02.22 18:00 | buy | 6480 | 0.01 | 1.05497 | 0.00000 | 0.00000 | ||
20433 | 2017.02.22 18:00 | modify | 6480 | 0.01 | 1.05497 | 1.05157 | 1.07697 | ||
20434 | 2017.02.22 18:55 | buy | 6481 | 0.01 | 1.05586 | 0.00000 | 0.00000 | ||
20435 | 2017.02.22 18:55 | modify | 6481 | 0.01 | 1.05586 | 1.05246 | 1.07786 | ||
20436 | 2017.02.23 13:40 | close | 6478 | 0.01 | 1.05515 | 1.05071 | 1.07611 | 0.86 | 12921.09 |
20437 | 2017.02.23 13:50 | close | 6479 | 0.01 | 1.05546 | 1.05068 | 1.07608 | 1.20 | 12922.29 |
20438 | 2017.02.23 14:10 | close | 6480 | 0.01 | 1.05621 | 1.05157 | 1.07697 | 1.06 | 12923.35 |
20439 | 2017.02.23 14:55 | close | 6481 | 0.01 | 1.05664 | 1.05246 | 1.07786 | 0.60 | 12923.95 |
20440 | 2017.03.03 21:10 | buy | 6482 | 0.01 | 1.06004 | 0.00000 | 0.00000 | ||
20441 | 2017.03.03 21:10 | modify | 6482 | 0.01 | 1.06004 | 1.05664 | 1.08204 | ||
20442 | 2017.03.03 21:20 | buy | 6483 | 0.01 | 1.05974 | 0.00000 | 0.00000 | ||
20443 | 2017.03.03 21:20 | modify | 6483 | 0.01 | 1.05974 | 1.05634 | 1.08174 | ||
20444 | 2017.03.03 21:25 | buy | 6484 | 0.01 | 1.06091 | 0.00000 | 0.00000 | ||
20445 | 2017.03.03 21:25 | modify | 6484 | 0.01 | 1.06091 | 1.05751 | 1.08291 | ||
20446 | 2017.03.03 21:30 | buy | 6485 | 0.01 | 1.06063 | 0.00000 | 0.00000 | ||
20447 | 2017.03.03 21:30 | modify | 6485 | 0.01 | 1.06063 | 1.05723 | 1.08263 | ||
20448 | 2017.03.03 21:35 | buy | 6486 | 0.01 | 1.06048 | 0.00000 | 0.00000 | ||
20449 | 2017.03.03 21:35 | modify | 6486 | 0.01 | 1.06048 | 1.05708 | 1.08248 | ||
20450 | 2017.03.06 00:00 | close | 6483 | 0.01 | 1.06097 | 1.05634 | 1.08174 | 1.14 | 12925.09 |
20451 | 2017.03.06 00:00 | close | 6482 | 0.01 | 1.06097 | 1.05664 | 1.08204 | 0.84 | 12925.93 |
20452 | 2017.03.06 00:30 | close | 6486 | 0.01 | 1.06101 | 1.05708 | 1.08248 | 0.44 | 12926.38 |
20453 | 2017.03.06 00:45 | close | 6485 | 0.01 | 1.06151 | 1.05723 | 1.08263 | 0.79 | 12927.17 |
20454 | 2017.03.06 00:45 | close | 6484 | 0.01 | 1.06151 | 1.05751 | 1.08291 | 0.51 | 12927.68 |
20455 | 2017.03.09 16:05 | buy | 6487 | 0.01 | 1.05963 | 0.00000 | 0.00000 | ||
20456 | 2017.03.09 16:05 | modify | 6487 | 0.01 | 1.05963 | 1.05623 | 1.08163 | ||
20457 | 2017.03.09 16:10 | buy | 6488 | 0.01 | 1.06065 | 0.00000 | 0.00000 | ||
20458 | 2017.03.09 16:10 | modify | 6488 | 0.01 | 1.06065 | 1.05725 | 1.08265 | ||
20459 | 2017.03.09 16:15 | buy | 6489 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
20460 | 2017.03.09 16:15 | modify | 6489 | 0.01 | 1.06130 | 1.05790 | 1.08330 | ||
20461 | 2017.03.09 16:20 | buy | 6490 | 0.01 | 1.06090 | 0.00000 | 0.00000 | ||
20462 | 2017.03.09 16:20 | modify | 6490 | 0.01 | 1.06090 | 1.05750 | 1.08290 | ||
20463 | 2017.03.09 17:19 | s/l | 6489 | 0.01 | 1.05790 | 1.05790 | 1.08330 | -3.44 | 12924.24 |
20464 | 2017.03.09 18:06 | s/l | 6490 | 0.01 | 1.05750 | 1.05750 | 1.08290 | -3.44 | 12920.80 |
20465 | 2017.03.09 18:06 | s/l | 6488 | 0.01 | 1.05725 | 1.05725 | 1.08265 | -3.44 | 12917.36 |
20466 | 2017.03.10 12:05 | close | 6487 | 0.01 | 1.06122 | 1.05623 | 1.08163 | 1.50 | 12918.87 |
20467 | 2017.03.10 16:00 | buy | 6491 | 0.01 | 1.06469 | 0.00000 | 0.00000 | ||
20468 | 2017.03.10 16:00 | modify | 6491 | 0.01 | 1.06469 | 1.06129 | 1.08669 | ||
20469 | 2017.03.10 16:05 | buy | 6492 | 0.01 | 1.06499 | 0.00000 | 0.00000 | ||
20470 | 2017.03.10 16:05 | modify | 6492 | 0.01 | 1.06499 | 1.06159 | 1.08699 | ||
20471 | 2017.03.10 17:40 | buy | 6493 | 0.01 | 1.06605 | 0.00000 | 0.00000 | ||
20472 | 2017.03.10 17:40 | modify | 6493 | 0.01 | 1.06605 | 1.06265 | 1.08805 | ||
20473 | 2017.03.10 17:55 | buy | 6494 | 0.01 | 1.06654 | 0.00000 | 0.00000 | ||
20474 | 2017.03.10 17:55 | modify | 6494 | 0.01 | 1.06654 | 1.06314 | 1.08854 | ||
20475 | 2017.03.10 21:50 | modify | 6491 | 0.01 | 1.06469 | 1.06732 | 1.08669 | ||
20476 | 2017.03.10 22:05 | modify | 6492 | 0.01 | 1.06499 | 1.06767 | 1.08699 | ||
20477 | 2017.03.10 22:05 | modify | 6491 | 0.01 | 1.06469 | 1.06767 | 1.08669 | ||
20478 | 2017.03.10 22:10 | modify | 6492 | 0.01 | 1.06499 | 1.06814 | 1.08699 | ||
20479 | 2017.03.10 22:10 | modify | 6491 | 0.01 | 1.06469 | 1.06814 | 1.08669 | ||
20480 | 2017.03.10 22:15 | close | 6492 | 0.01 | 1.06950 | 1.06814 | 1.08699 | 4.47 | 12923.34 |
20481 | 2017.03.10 22:15 | close | 6491 | 0.01 | 1.06950 | 1.06814 | 1.08669 | 4.77 | 12928.11 |
20482 | 2017.03.12 23:00 | close | 6494 | 0.01 | 1.06748 | 1.06314 | 1.08854 | 0.90 | 12929.01 |
20483 | 2017.03.12 23:00 | close | 6493 | 0.01 | 1.06748 | 1.06265 | 1.08805 | 1.39 | 12930.40 |
20484 | 2017.03.15 20:05 | buy | 6495 | 0.01 | 1.06744 | 0.00000 | 0.00000 | ||
20485 | 2017.03.15 20:05 | modify | 6495 | 0.01 | 1.06744 | 1.06404 | 1.08944 | ||
20486 | 2017.03.15 20:10 | buy | 6496 | 0.01 | 1.06799 | 0.00000 | 0.00000 | ||
20487 | 2017.03.15 20:10 | modify | 6496 | 0.01 | 1.06799 | 1.06459 | 1.08999 | ||
20488 | 2017.03.15 20:15 | buy | 6497 | 0.01 | 1.06666 | 0.00000 | 0.00000 | ||
20489 | 2017.03.15 20:15 | modify | 6497 | 0.01 | 1.06666 | 1.06326 | 1.08866 | ||
20490 | 2017.03.15 20:20 | buy | 6498 | 0.01 | 1.06758 | 0.00000 | 0.00000 | ||
20491 | 2017.03.15 20:20 | modify | 6498 | 0.01 | 1.06758 | 1.06418 | 1.08958 | ||
20492 | 2017.03.15 20:25 | buy | 6499 | 0.01 | 1.06836 | 0.00000 | 0.00000 | ||
20493 | 2017.03.15 20:25 | modify | 6499 | 0.01 | 1.06836 | 1.06496 | 1.09036 | ||
20494 | 2017.03.15 20:30 | buy | 6500 | 0.01 | 1.06836 | 0.00000 | 0.00000 | ||
20495 | 2017.03.15 20:30 | modify | 6500 | 0.01 | 1.06836 | 1.06496 | 1.09036 | ||
20496 | 2017.03.15 20:35 | buy | 6501 | 0.01 | 1.06762 | 0.00000 | 0.00000 | ||
20497 | 2017.03.15 20:35 | modify | 6501 | 0.01 | 1.06762 | 1.06422 | 1.08962 | ||
20498 | 2017.03.15 20:40 | buy | 6502 | 0.01 | 1.06863 | 0.00000 | 0.00000 | ||
20499 | 2017.03.15 20:40 | modify | 6502 | 0.01 | 1.06863 | 1.06523 | 1.09063 | ||
20500 | 2017.03.15 20:45 | buy | 6503 | 0.01 | 1.06929 | 0.00000 | 0.00000 | ||
20501 | 2017.03.15 20:45 | modify | 6503 | 0.01 | 1.06929 | 1.06589 | 1.09129 | ||
20502 | 2017.03.15 20:50 | buy | 6504 | 0.01 | 1.06998 | 0.00000 | 0.00000 | ||
20503 | 2017.03.15 20:50 | modify | 6504 | 0.01 | 1.06998 | 1.06658 | 1.09198 | ||
20504 | 2017.03.15 20:55 | close | 6497 | 0.01 | 1.07070 | 1.06326 | 1.08866 | 4.00 | 12934.40 |
20505 | 2017.03.15 20:55 | buy | 6505 | 0.01 | 1.07080 | 0.00000 | 0.00000 | ||
20506 | 2017.03.15 20:55 | modify | 6505 | 0.01 | 1.07080 | 1.06740 | 1.09280 | ||
20507 | 2017.03.15 21:00 | buy | 6506 | 0.01 | 1.07061 | 0.00000 | 0.00000 | ||
20508 | 2017.03.15 21:00 | modify | 6506 | 0.01 | 1.07061 | 1.06721 | 1.09261 | ||
20509 | 2017.03.15 22:05 | close | 6502 | 0.01 | 1.07294 | 1.06523 | 1.09063 | 4.27 | 12938.67 |
20510 | 2017.03.15 22:05 | close | 6501 | 0.01 | 1.07294 | 1.06422 | 1.08962 | 5.28 | 12943.95 |
20511 | 2017.03.15 22:05 | close | 6500 | 0.01 | 1.07294 | 1.06496 | 1.09036 | 4.54 | 12948.49 |
20512 | 2017.03.15 22:05 | close | 6499 | 0.01 | 1.07294 | 1.06496 | 1.09036 | 4.54 | 12953.03 |
20513 | 2017.03.15 22:05 | close | 6498 | 0.01 | 1.07294 | 1.06418 | 1.08958 | 5.32 | 12958.35 |
20514 | 2017.03.15 22:05 | close | 6496 | 0.01 | 1.07294 | 1.06459 | 1.08999 | 4.91 | 12963.26 |
20515 | 2017.03.15 22:05 | close | 6495 | 0.01 | 1.07294 | 1.06404 | 1.08944 | 5.46 | 12968.72 |
20516 | 2017.03.15 22:05 | buy | 6507 | 0.01 | 1.07304 | 0.00000 | 0.00000 | ||
20517 | 2017.03.15 22:05 | modify | 6507 | 0.01 | 1.07304 | 1.06964 | 1.09504 | ||
20518 | 2017.03.15 22:10 | close | 6503 | 0.01 | 1.07355 | 1.06589 | 1.09129 | 4.22 | 12972.94 |
20519 | 2017.03.15 22:10 | buy | 6508 | 0.01 | 1.07365 | 0.00000 | 0.00000 | ||
20520 | 2017.03.15 22:10 | modify | 6508 | 0.01 | 1.07365 | 1.07025 | 1.09565 | ||
20521 | 2017.03.16 02:40 | modify | 6504 | 0.01 | 1.06998 | 1.07282 | 1.09198 | ||
20522 | 2017.03.16 03:45 | s/l | 6504 | 0.01 | 1.07282 | 1.07282 | 1.09198 | 2.66 | 12975.59 |
20523 | 2017.03.16 17:00 | close | 6505 | 0.01 | 1.07374 | 1.06740 | 1.09280 | 2.76 | 12978.35 |
20524 | 2017.03.16 17:05 | close | 6506 | 0.01 | 1.07355 | 1.06721 | 1.09261 | 2.76 | 12981.11 |
20525 | 2017.03.16 18:05 | close | 6507 | 0.01 | 1.07360 | 1.06964 | 1.09504 | 0.38 | 12981.49 |
20526 | 2017.03.16 20:55 | close | 6508 | 0.01 | 1.07418 | 1.07025 | 1.09565 | 0.35 | 12981.84 |
20527 | 2017.03.21 02:55 | buy | 6509 | 0.01 | 1.07672 | 0.00000 | 0.00000 | ||
20528 | 2017.03.21 02:55 | modify | 6509 | 0.01 | 1.07672 | 1.07332 | 1.09872 | ||
20529 | 2017.03.21 13:40 | modify | 6509 | 0.01 | 1.07672 | 1.07937 | 1.09872 | ||
20530 | 2017.03.21 14:55 | s/l | 6509 | 0.01 | 1.07937 | 1.07937 | 1.09872 | 2.61 | 12984.45 |
20531 | 2017.03.26 23:05 | buy | 6510 | 0.01 | 1.08305 | 0.00000 | 0.00000 | ||
20532 | 2017.03.26 23:05 | modify | 6510 | 0.01 | 1.08305 | 1.07965 | 1.10505 | ||
20533 | 2017.03.26 23:10 | buy | 6511 | 0.01 | 1.08349 | 0.00000 | 0.00000 | ||
20534 | 2017.03.26 23:10 | modify | 6511 | 0.01 | 1.08349 | 1.08009 | 1.10549 | ||
20535 | 2017.03.27 09:25 | close | 6510 | 0.01 | 1.08696 | 1.07965 | 1.10505 | 3.82 | 12988.27 |
20536 | 2017.03.27 13:45 | modify | 6511 | 0.01 | 1.08349 | 1.08611 | 1.10549 | ||
20537 | 2017.03.27 13:50 | modify | 6511 | 0.01 | 1.08349 | 1.08625 | 1.10549 | ||
20538 | 2017.03.27 14:10 | close | 6511 | 0.01 | 1.08869 | 1.08625 | 1.10549 | 5.11 | 12993.38 |
20539 | 2017.03.28 20:10 | sell | 6512 | 0.01 | 1.08037 | 0.00000 | 0.00000 | ||
20540 | 2017.03.28 20:10 | modify | 6512 | 0.01 | 1.08037 | 1.08377 | 1.05837 | ||
20541 | 2017.03.28 20:15 | sell | 6513 | 0.01 | 1.08023 | 0.00000 | 0.00000 | ||
20542 | 2017.03.28 20:15 | modify | 6513 | 0.01 | 1.08023 | 1.08363 | 1.05823 | ||
20543 | 2017.03.28 20:20 | sell | 6514 | 0.01 | 1.08035 | 0.00000 | 0.00000 | ||
20544 | 2017.03.28 20:20 | modify | 6514 | 0.01 | 1.08035 | 1.08375 | 1.05835 | ||
20545 | 2017.03.28 20:25 | sell | 6515 | 0.01 | 1.08005 | 0.00000 | 0.00000 | ||
20546 | 2017.03.28 20:25 | modify | 6515 | 0.01 | 1.08005 | 1.08345 | 1.05805 | ||
20547 | 2017.03.29 13:55 | close | 6515 | 0.01 | 1.07537 | 1.08345 | 1.05805 | 4.65 | 12998.03 |
20548 | 2017.03.29 13:55 | close | 6514 | 0.01 | 1.07537 | 1.08375 | 1.05835 | 4.95 | 13002.99 |
20549 | 2017.03.29 13:55 | close | 6513 | 0.01 | 1.07537 | 1.08363 | 1.05823 | 4.83 | 13007.82 |
20550 | 2017.03.29 13:55 | close | 6512 | 0.01 | 1.07537 | 1.08377 | 1.05837 | 4.97 | 13012.79 |
20551 | 2017.03.29 14:00 | sell | 6516 | 0.01 | 1.07524 | 0.00000 | 0.00000 | ||
20552 | 2017.03.29 14:00 | modify | 6516 | 0.01 | 1.07524 | 1.07864 | 1.05324 | ||
20553 | 2017.03.29 14:05 | sell | 6517 | 0.01 | 1.07452 | 0.00000 | 0.00000 | ||
20554 | 2017.03.29 14:05 | modify | 6517 | 0.01 | 1.07452 | 1.07792 | 1.05252 | ||
20555 | 2017.03.29 14:10 | sell | 6518 | 0.01 | 1.07428 | 0.00000 | 0.00000 | ||
20556 | 2017.03.29 14:10 | modify | 6518 | 0.01 | 1.07428 | 1.07768 | 1.05228 | ||
20557 | 2017.03.30 10:05 | close | 6516 | 0.01 | 1.07365 | 1.07864 | 1.05324 | 1.59 | 13014.38 |
20558 | 2017.03.30 10:10 | close | 6517 | 0.01 | 1.07385 | 1.07792 | 1.05252 | 0.67 | 13015.05 |
20559 | 2017.03.30 10:15 | close | 6518 | 0.01 | 1.07361 | 1.07768 | 1.05228 | 0.67 | 13015.72 |
20560 | 2017.03.30 19:05 | sell | 6519 | 0.01 | 1.06955 | 0.00000 | 0.00000 | ||
20561 | 2017.03.30 19:05 | modify | 6519 | 0.01 | 1.06955 | 1.07295 | 1.04755 | ||
20562 | 2017.03.30 19:10 | sell | 6520 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
20563 | 2017.03.30 19:10 | modify | 6520 | 0.01 | 1.06960 | 1.07300 | 1.04760 | ||
20564 | 2017.03.30 19:15 | sell | 6521 | 0.01 | 1.06925 | 0.00000 | 0.00000 | ||
20565 | 2017.03.30 19:15 | modify | 6521 | 0.01 | 1.06925 | 1.07265 | 1.04725 | ||
20566 | 2017.03.30 19:20 | sell | 6522 | 0.01 | 1.06924 | 0.00000 | 0.00000 | ||
20567 | 2017.03.30 19:20 | modify | 6522 | 0.01 | 1.06924 | 1.07264 | 1.04724 | ||
20568 | 2017.03.30 19:25 | sell | 6523 | 0.01 | 1.06928 | 0.00000 | 0.00000 | ||
20569 | 2017.03.30 19:25 | modify | 6523 | 0.01 | 1.06928 | 1.07268 | 1.04728 | ||
20570 | 2017.03.31 15:10 | close | 6519 | 0.01 | 1.06829 | 1.07295 | 1.04755 | 1.23 | 13016.95 |
20571 | 2017.03.31 15:15 | close | 6520 | 0.01 | 1.06872 | 1.07300 | 1.04760 | 0.85 | 13017.80 |
20572 | 2017.03.31 15:50 | close | 6523 | 0.01 | 1.06872 | 1.07268 | 1.04728 | 0.53 | 13018.33 |
20573 | 2017.03.31 15:50 | close | 6522 | 0.01 | 1.06872 | 1.07264 | 1.04724 | 0.49 | 13018.83 |
20574 | 2017.03.31 15:50 | close | 6521 | 0.01 | 1.06872 | 1.07265 | 1.04725 | 0.50 | 13019.33 |
20575 | 2017.04.06 09:10 | sell | 6524 | 0.01 | 1.06501 | 0.00000 | 0.00000 | ||
20576 | 2017.04.06 09:10 | modify | 6524 | 0.01 | 1.06501 | 1.06841 | 1.04301 | ||
20577 | 2017.04.06 09:15 | sell | 6525 | 0.01 | 1.06485 | 0.00000 | 0.00000 | ||
20578 | 2017.04.06 09:15 | modify | 6525 | 0.01 | 1.06485 | 1.06825 | 1.04285 | ||
20579 | 2017.04.06 09:20 | sell | 6526 | 0.01 | 1.06293 | 0.00000 | 0.00000 | ||
20580 | 2017.04.06 09:20 | modify | 6526 | 0.01 | 1.06293 | 1.06633 | 1.04093 | ||
20581 | 2017.04.06 09:25 | sell | 6527 | 0.01 | 1.06364 | 0.00000 | 0.00000 | ||
20582 | 2017.04.06 09:25 | modify | 6527 | 0.01 | 1.06364 | 1.06704 | 1.04164 | ||
20583 | 2017.04.06 09:30 | sell | 6528 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
20584 | 2017.04.06 09:30 | modify | 6528 | 0.01 | 1.06414 | 1.06754 | 1.04214 | ||
20585 | 2017.04.06 09:35 | sell | 6529 | 0.01 | 1.06417 | 0.00000 | 0.00000 | ||
20586 | 2017.04.06 09:35 | modify | 6529 | 0.01 | 1.06417 | 1.06757 | 1.04217 | ||
20587 | 2017.04.06 09:40 | sell | 6530 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
20588 | 2017.04.06 09:40 | modify | 6530 | 0.01 | 1.06423 | 1.06763 | 1.04223 | ||
20589 | 2017.04.06 11:02 | s/l | 6526 | 0.01 | 1.06633 | 1.06633 | 1.04093 | -3.44 | 13015.89 |
20590 | 2017.04.06 11:32 | s/l | 6527 | 0.01 | 1.06704 | 1.06704 | 1.04164 | -3.44 | 13012.45 |
20591 | 2017.04.06 13:31 | s/l | 6528 | 0.01 | 1.06754 | 1.06754 | 1.04214 | -3.44 | 13009.01 |
20592 | 2017.04.06 13:31 | s/l | 6529 | 0.01 | 1.06757 | 1.06757 | 1.04217 | -3.44 | 13005.57 |
20593 | 2017.04.06 13:50 | s/l | 6530 | 0.01 | 1.06763 | 1.06763 | 1.04223 | -3.44 | 13002.13 |
20594 | 2017.04.07 05:10 | close | 6524 | 0.01 | 1.06440 | 1.06841 | 1.04301 | 0.58 | 13002.71 |
20595 | 2017.04.07 09:20 | close | 6525 | 0.01 | 1.06387 | 1.06825 | 1.04285 | 0.95 | 13003.66 |
20596 | 2017.04.12 21:20 | buy | 6531 | 0.01 | 1.06456 | 0.00000 | 0.00000 | ||
20597 | 2017.04.12 21:20 | modify | 6531 | 0.01 | 1.06456 | 1.06116 | 1.08656 | ||
20598 | 2017.04.12 21:25 | buy | 6532 | 0.01 | 1.06491 | 0.00000 | 0.00000 | ||
20599 | 2017.04.12 21:25 | modify | 6532 | 0.01 | 1.06491 | 1.06151 | 1.08691 | ||
20600 | 2017.04.12 21:30 | buy | 6533 | 0.01 | 1.06473 | 0.00000 | 0.00000 | ||
20601 | 2017.04.12 21:30 | modify | 6533 | 0.01 | 1.06473 | 1.06133 | 1.08673 | ||
20602 | 2017.04.12 21:45 | buy | 6534 | 0.01 | 1.06574 | 0.00000 | 0.00000 | ||
20603 | 2017.04.12 21:45 | modify | 6534 | 0.01 | 1.06574 | 1.06234 | 1.08774 | ||
20604 | 2017.04.12 21:50 | buy | 6535 | 0.01 | 1.06611 | 0.00000 | 0.00000 | ||
20605 | 2017.04.12 21:50 | modify | 6535 | 0.01 | 1.06611 | 1.06271 | 1.08811 | ||
20606 | 2017.04.12 21:55 | buy | 6536 | 0.01 | 1.06602 | 0.00000 | 0.00000 | ||
20607 | 2017.04.12 21:55 | modify | 6536 | 0.01 | 1.06602 | 1.06262 | 1.08802 | ||
20608 | 2017.04.12 22:10 | buy | 6537 | 0.01 | 1.06629 | 0.00000 | 0.00000 | ||
20609 | 2017.04.12 22:10 | modify | 6537 | 0.01 | 1.06629 | 1.06289 | 1.08829 | ||
20610 | 2017.04.12 22:20 | buy | 6538 | 0.01 | 1.06679 | 0.00000 | 0.00000 | ||
20611 | 2017.04.12 22:20 | modify | 6538 | 0.01 | 1.06679 | 1.06339 | 1.08879 | ||
20612 | 2017.04.12 22:25 | buy | 6539 | 0.01 | 1.06690 | 0.00000 | 0.00000 | ||
20613 | 2017.04.12 22:25 | modify | 6539 | 0.01 | 1.06690 | 1.06350 | 1.08890 | ||
20614 | 2017.04.13 12:41 | s/l | 6539 | 0.01 | 1.06350 | 1.06350 | 1.08890 | -3.58 | 13000.08 |
20615 | 2017.04.13 13:36 | s/l | 6538 | 0.01 | 1.06339 | 1.06339 | 1.08879 | -3.58 | 12996.50 |
20616 | 2017.04.13 13:40 | s/l | 6537 | 0.01 | 1.06289 | 1.06289 | 1.08829 | -3.58 | 12992.92 |
20617 | 2017.04.13 13:46 | s/l | 6535 | 0.01 | 1.06271 | 1.06271 | 1.08811 | -3.58 | 12989.34 |
20618 | 2017.04.13 13:46 | s/l | 6536 | 0.01 | 1.06262 | 1.06262 | 1.08802 | -3.58 | 12985.76 |
20619 | 2017.04.13 13:50 | s/l | 6534 | 0.01 | 1.06234 | 1.06234 | 1.08774 | -3.58 | 12982.17 |
20620 | 2017.04.13 15:41 | s/l | 6532 | 0.01 | 1.06151 | 1.06151 | 1.08691 | -3.58 | 12978.59 |
20621 | 2017.04.13 15:46 | s/l | 6533 | 0.01 | 1.06133 | 1.06133 | 1.08673 | -3.58 | 12975.01 |
20622 | 2017.04.13 15:46 | s/l | 6531 | 0.01 | 1.06116 | 1.06116 | 1.08656 | -3.58 | 12971.43 |
20623 | 2017.04.20 19:55 | sell | 6540 | 0.01 | 1.07166 | 0.00000 | 0.00000 | ||
20624 | 2017.04.20 19:55 | modify | 6540 | 0.01 | 1.07166 | 1.07506 | 1.04966 | ||
20625 | 2017.04.21 15:55 | close | 6540 | 0.01 | 1.07047 | 1.07506 | 1.04966 | 1.16 | 12972.59 |
20626 | 2017.04.21 22:55 | buy | 6541 | 0.01 | 1.07282 | 0.00000 | 0.00000 | ||
20627 | 2017.04.21 22:55 | modify | 6541 | 0.01 | 1.07282 | 1.06942 | 1.09482 | ||
20628 | 2017.04.23 23:00 | close | 6541 | 0.01 | 1.09158 | 1.06942 | 1.09482 | 18.72 | 12991.31 |
20629 | 2017.04.23 23:05 | buy | 6542 | 0.01 | 1.09014 | 0.00000 | 0.00000 | ||
20630 | 2017.04.23 23:05 | modify | 6542 | 0.01 | 1.09014 | 1.08674 | 1.11214 | ||
20631 | 2017.04.23 23:10 | buy | 6543 | 0.01 | 1.08863 | 0.00000 | 0.00000 | ||
20632 | 2017.04.23 23:10 | modify | 6543 | 0.01 | 1.08863 | 1.08523 | 1.11063 | ||
20633 | 2017.04.23 23:15 | buy | 6544 | 0.01 | 1.09031 | 0.00000 | 0.00000 | ||
20634 | 2017.04.23 23:15 | modify | 6544 | 0.01 | 1.09031 | 1.08691 | 1.11231 | ||
20635 | 2017.04.23 23:20 | buy | 6545 | 0.01 | 1.08935 | 0.00000 | 0.00000 | ||
20636 | 2017.04.23 23:20 | modify | 6545 | 0.01 | 1.08935 | 1.08595 | 1.11135 | ||
20637 | 2017.04.23 23:25 | buy | 6546 | 0.01 | 1.08882 | 0.00000 | 0.00000 | ||
20638 | 2017.04.23 23:25 | modify | 6546 | 0.01 | 1.08882 | 1.08542 | 1.11082 | ||
20639 | 2017.04.23 23:30 | buy | 6547 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
20640 | 2017.04.23 23:30 | modify | 6547 | 0.01 | 1.08835 | 1.08495 | 1.11035 | ||
20641 | 2017.04.23 23:35 | buy | 6548 | 0.01 | 1.08816 | 0.00000 | 0.00000 | ||
20642 | 2017.04.23 23:35 | modify | 6548 | 0.01 | 1.08816 | 1.08476 | 1.11016 | ||
20643 | 2017.04.23 23:40 | buy | 6549 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
20644 | 2017.04.23 23:40 | modify | 6549 | 0.01 | 1.08827 | 1.08487 | 1.11027 | ||
20645 | 2017.04.23 23:45 | buy | 6550 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
20646 | 2017.04.23 23:45 | modify | 6550 | 0.01 | 1.08843 | 1.08503 | 1.11043 | ||
20647 | 2017.04.23 23:50 | buy | 6551 | 0.01 | 1.08884 | 0.00000 | 0.00000 | ||
20648 | 2017.04.23 23:50 | modify | 6551 | 0.01 | 1.08884 | 1.08544 | 1.11084 | ||
20649 | 2017.04.23 23:55 | buy | 6552 | 0.01 | 1.08961 | 0.00000 | 0.00000 | ||
20650 | 2017.04.23 23:55 | modify | 6552 | 0.01 | 1.08961 | 1.08621 | 1.11161 | ||
20651 | 2017.04.24 01:33 | s/l | 6544 | 0.01 | 1.08691 | 1.08691 | 1.11231 | -3.49 | 12987.82 |
20652 | 2017.04.24 01:34 | s/l | 6542 | 0.01 | 1.08674 | 1.08674 | 1.11214 | -3.49 | 12984.34 |
20653 | 2017.04.24 02:08 | s/l | 6552 | 0.01 | 1.08621 | 1.08621 | 1.11161 | -3.49 | 12980.85 |
20654 | 2017.04.24 02:08 | s/l | 6545 | 0.01 | 1.08595 | 1.08595 | 1.11135 | -3.49 | 12977.36 |
20655 | 2017.04.24 02:12 | s/l | 6551 | 0.01 | 1.08544 | 1.08544 | 1.11084 | -3.49 | 12973.87 |
20656 | 2017.04.24 02:12 | s/l | 6546 | 0.01 | 1.08542 | 1.08542 | 1.11082 | -3.49 | 12970.39 |
20657 | 2017.04.24 02:19 | s/l | 6543 | 0.01 | 1.08523 | 1.08523 | 1.11063 | -3.49 | 12966.90 |
20658 | 2017.04.24 02:21 | s/l | 6550 | 0.01 | 1.08503 | 1.08503 | 1.11043 | -3.49 | 12963.41 |
20659 | 2017.04.24 02:22 | s/l | 6547 | 0.01 | 1.08495 | 1.08495 | 1.11035 | -3.49 | 12959.92 |
20660 | 2017.04.24 02:22 | s/l | 6549 | 0.01 | 1.08487 | 1.08487 | 1.11027 | -3.49 | 12956.44 |
20661 | 2017.04.24 02:22 | s/l | 6548 | 0.01 | 1.08476 | 1.08476 | 1.11016 | -3.49 | 12952.95 |
20662 | 2017.04.25 16:20 | buy | 6553 | 0.01 | 1.09200 | 0.00000 | 0.00000 | ||
20663 | 2017.04.25 16:20 | modify | 6553 | 0.01 | 1.09200 | 1.08860 | 1.11400 | ||
20664 | 2017.04.25 16:25 | buy | 6554 | 0.01 | 1.09231 | 0.00000 | 0.00000 | ||
20665 | 2017.04.25 16:25 | modify | 6554 | 0.01 | 1.09231 | 1.08891 | 1.11431 | ||
20666 | 2017.04.25 16:30 | buy | 6555 | 0.01 | 1.09275 | 0.00000 | 0.00000 | ||
20667 | 2017.04.25 16:30 | modify | 6555 | 0.01 | 1.09275 | 1.08935 | 1.11475 | ||
20668 | 2017.04.25 16:35 | buy | 6556 | 0.01 | 1.09269 | 0.00000 | 0.00000 | ||
20669 | 2017.04.25 16:35 | modify | 6556 | 0.01 | 1.09269 | 1.08929 | 1.11469 | ||
20670 | 2017.04.26 11:41 | s/l | 6555 | 0.01 | 1.08935 | 1.08935 | 1.11475 | -3.49 | 12949.46 |
20671 | 2017.04.26 11:41 | s/l | 6556 | 0.01 | 1.08929 | 1.08929 | 1.11469 | -3.49 | 12945.98 |
20672 | 2017.04.26 12:17 | s/l | 6554 | 0.01 | 1.08891 | 1.08891 | 1.11431 | -3.49 | 12942.49 |
20673 | 2017.04.26 12:20 | s/l | 6553 | 0.01 | 1.08860 | 1.08860 | 1.11400 | -3.49 | 12939.00 |
20674 | 2017.04.27 15:10 | sell | 6557 | 0.01 | 1.08649 | 0.00000 | 0.00000 | ||
20675 | 2017.04.27 15:10 | modify | 6557 | 0.01 | 1.08649 | 1.08989 | 1.06449 | ||
20676 | 2017.04.27 15:40 | sell | 6558 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
20677 | 2017.04.27 15:40 | modify | 6558 | 0.01 | 1.08579 | 1.08919 | 1.06379 | ||
20678 | 2017.04.27 15:45 | sell | 6559 | 0.01 | 1.08545 | 0.00000 | 0.00000 | ||
20679 | 2017.04.27 15:45 | modify | 6559 | 0.01 | 1.08545 | 1.08885 | 1.06345 | ||
20680 | 2017.04.28 09:01 | s/l | 6559 | 0.01 | 1.08885 | 1.08885 | 1.06345 | -3.43 | 12935.57 |
20681 | 2017.04.28 10:13 | s/l | 6558 | 0.01 | 1.08919 | 1.08919 | 1.06379 | -3.43 | 12932.15 |
20682 | 2017.04.28 10:31 | s/l | 6557 | 0.01 | 1.08989 | 1.08989 | 1.06449 | -3.43 | 12928.72 |
20683 | 2017.04.28 11:05 | buy | 6560 | 0.01 | 1.09303 | 0.00000 | 0.00000 | ||
20684 | 2017.04.28 11:05 | modify | 6560 | 0.01 | 1.09303 | 1.08963 | 1.11503 | ||
20685 | 2017.04.28 11:10 | buy | 6561 | 0.01 | 1.09364 | 0.00000 | 0.00000 | ||
20686 | 2017.04.28 11:10 | modify | 6561 | 0.01 | 1.09364 | 1.09024 | 1.11564 | ||
20687 | 2017.04.28 11:15 | buy | 6562 | 0.01 | 1.09431 | 0.00000 | 0.00000 | ||
20688 | 2017.04.28 11:15 | modify | 6562 | 0.01 | 1.09431 | 1.09091 | 1.11631 | ||
20689 | 2017.04.28 11:20 | buy | 6563 | 0.01 | 1.09417 | 0.00000 | 0.00000 | ||
20690 | 2017.04.28 11:20 | modify | 6563 | 0.01 | 1.09417 | 1.09077 | 1.11617 | ||
20691 | 2017.04.28 11:25 | buy | 6564 | 0.01 | 1.09410 | 0.00000 | 0.00000 | ||
20692 | 2017.04.28 11:25 | modify | 6564 | 0.01 | 1.09410 | 1.09070 | 1.11610 | ||
20693 | 2017.04.28 11:30 | buy | 6565 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
20694 | 2017.04.28 11:30 | modify | 6565 | 0.01 | 1.09365 | 1.09025 | 1.11565 | ||
20695 | 2017.04.28 11:35 | buy | 6566 | 0.01 | 1.09392 | 0.00000 | 0.00000 | ||
20696 | 2017.04.28 11:35 | modify | 6566 | 0.01 | 1.09392 | 1.09052 | 1.11592 | ||
20697 | 2017.04.28 14:36 | s/l | 6562 | 0.01 | 1.09091 | 1.09091 | 1.11631 | -3.44 | 12925.28 |
20698 | 2017.04.28 14:36 | s/l | 6563 | 0.01 | 1.09077 | 1.09077 | 1.11617 | -3.44 | 12921.84 |
20699 | 2017.04.28 15:00 | s/l | 6564 | 0.01 | 1.09070 | 1.09070 | 1.11610 | -3.44 | 12918.40 |
20700 | 2017.04.28 15:04 | s/l | 6566 | 0.01 | 1.09052 | 1.09052 | 1.11592 | -3.44 | 12914.96 |
20701 | 2017.04.28 15:04 | s/l | 6565 | 0.01 | 1.09025 | 1.09025 | 1.11565 | -3.44 | 12911.52 |
20702 | 2017.04.28 15:04 | s/l | 6561 | 0.01 | 1.09024 | 1.09024 | 1.11564 | -3.44 | 12908.08 |
20703 | 2017.04.28 16:12 | s/l | 6560 | 0.01 | 1.08963 | 1.08963 | 1.11503 | -3.44 | 12904.64 |
20704 | 2017.05.04 17:50 | buy | 6567 | 0.01 | 1.09653 | 0.00000 | 0.00000 | ||
20705 | 2017.05.04 17:50 | modify | 6567 | 0.01 | 1.09653 | 1.09313 | 1.11853 | ||
20706 | 2017.05.04 17:55 | buy | 6568 | 0.01 | 1.09664 | 0.00000 | 0.00000 | ||
20707 | 2017.05.04 17:55 | modify | 6568 | 0.01 | 1.09664 | 1.09324 | 1.11864 | ||
20708 | 2017.05.04 18:05 | buy | 6569 | 0.01 | 1.09750 | 0.00000 | 0.00000 | ||
20709 | 2017.05.04 18:05 | modify | 6569 | 0.01 | 1.09750 | 1.09410 | 1.11950 | ||
20710 | 2017.05.04 18:10 | buy | 6570 | 0.01 | 1.09740 | 0.00000 | 0.00000 | ||
20711 | 2017.05.04 18:10 | modify | 6570 | 0.01 | 1.09740 | 1.09400 | 1.11940 | ||
20712 | 2017.05.04 18:15 | buy | 6571 | 0.01 | 1.09777 | 0.00000 | 0.00000 | ||
20713 | 2017.05.04 18:15 | modify | 6571 | 0.01 | 1.09777 | 1.09437 | 1.11977 | ||
20714 | 2017.05.04 18:20 | buy | 6572 | 0.01 | 1.09775 | 0.00000 | 0.00000 | ||
20715 | 2017.05.04 18:20 | modify | 6572 | 0.01 | 1.09775 | 1.09435 | 1.11975 | ||
20716 | 2017.05.05 14:35 | close | 6568 | 0.01 | 1.09751 | 1.09324 | 1.11864 | 0.78 | 12905.42 |
20717 | 2017.05.05 14:35 | close | 6567 | 0.01 | 1.09751 | 1.09313 | 1.11853 | 0.89 | 12906.31 |
20718 | 2017.05.05 14:40 | close | 6572 | 0.01 | 1.09887 | 1.09435 | 1.11975 | 1.03 | 12907.35 |
20719 | 2017.05.05 14:40 | close | 6571 | 0.01 | 1.09887 | 1.09437 | 1.11977 | 1.01 | 12908.36 |
20720 | 2017.05.05 14:40 | close | 6570 | 0.01 | 1.09887 | 1.09400 | 1.11940 | 1.38 | 12909.74 |
20721 | 2017.05.05 14:40 | close | 6569 | 0.01 | 1.09887 | 1.09410 | 1.11950 | 1.28 | 12911.03 |
20722 | 2017.05.07 23:05 | buy | 6573 | 0.01 | 1.10169 | 0.00000 | 0.00000 | ||
20723 | 2017.05.07 23:05 | modify | 6573 | 0.01 | 1.10169 | 1.09829 | 1.12369 | ||
20724 | 2017.05.08 01:39 | s/l | 6573 | 0.01 | 1.09829 | 1.09829 | 1.12369 | -3.49 | 12907.54 |
20725 | 2017.05.10 11:05 | sell | 6574 | 0.01 | 1.08656 | 0.00000 | 0.00000 | ||
20726 | 2017.05.10 11:05 | modify | 6574 | 0.01 | 1.08656 | 1.08996 | 1.06456 | ||
20727 | 2017.05.10 11:10 | sell | 6575 | 0.01 | 1.08656 | 0.00000 | 0.00000 | ||
20728 | 2017.05.10 11:10 | modify | 6575 | 0.01 | 1.08656 | 1.08996 | 1.06456 | ||
20729 | 2017.05.11 14:00 | close | 6575 | 0.01 | 1.08581 | 1.08996 | 1.06456 | 0.75 | 12908.29 |
20730 | 2017.05.11 14:00 | close | 6574 | 0.01 | 1.08581 | 1.08996 | 1.06456 | 0.75 | 12909.03 |
20731 | 2017.05.12 14:45 | buy | 6576 | 0.01 | 1.09099 | 0.00000 | 0.00000 | ||
20732 | 2017.05.12 14:45 | modify | 6576 | 0.01 | 1.09099 | 1.08759 | 1.11299 | ||
20733 | 2017.05.12 14:50 | buy | 6577 | 0.01 | 1.09044 | 0.00000 | 0.00000 | ||
20734 | 2017.05.12 14:50 | modify | 6577 | 0.01 | 1.09044 | 1.08704 | 1.11244 | ||
20735 | 2017.05.12 14:55 | buy | 6578 | 0.01 | 1.09081 | 0.00000 | 0.00000 | ||
20736 | 2017.05.12 14:55 | modify | 6578 | 0.01 | 1.09081 | 1.08741 | 1.11281 | ||
20737 | 2017.05.12 15:05 | buy | 6579 | 0.01 | 1.09184 | 0.00000 | 0.00000 | ||
20738 | 2017.05.12 15:05 | modify | 6579 | 0.01 | 1.09184 | 1.08844 | 1.11384 | ||
20739 | 2017.05.12 15:10 | buy | 6580 | 0.01 | 1.09176 | 0.00000 | 0.00000 | ||
20740 | 2017.05.12 15:10 | modify | 6580 | 0.01 | 1.09176 | 1.08836 | 1.11376 | ||
20741 | 2017.05.12 15:15 | buy | 6581 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
20742 | 2017.05.12 15:15 | modify | 6581 | 0.01 | 1.09193 | 1.08853 | 1.11393 | ||
20743 | 2017.05.12 15:20 | buy | 6582 | 0.01 | 1.09215 | 0.00000 | 0.00000 | ||
20744 | 2017.05.12 15:20 | modify | 6582 | 0.01 | 1.09215 | 1.08875 | 1.11415 | ||
20745 | 2017.05.14 23:00 | close | 6582 | 0.01 | 1.09301 | 1.08875 | 1.11415 | 0.82 | 12909.85 |
20746 | 2017.05.14 23:00 | close | 6581 | 0.01 | 1.09301 | 1.08853 | 1.11393 | 1.04 | 12910.89 |
20747 | 2017.05.14 23:00 | close | 6580 | 0.01 | 1.09301 | 1.08836 | 1.11376 | 1.21 | 12912.10 |
20748 | 2017.05.14 23:00 | close | 6579 | 0.01 | 1.09301 | 1.08844 | 1.11384 | 1.13 | 12913.23 |
20749 | 2017.05.14 23:00 | close | 6578 | 0.01 | 1.09301 | 1.08741 | 1.11281 | 2.16 | 12915.39 |
20750 | 2017.05.14 23:00 | close | 6577 | 0.01 | 1.09301 | 1.08704 | 1.11244 | 2.53 | 12917.92 |
20751 | 2017.05.14 23:00 | close | 6576 | 0.01 | 1.09301 | 1.08759 | 1.11299 | 1.98 | 12919.90 |
20752 | 2017.05.16 09:10 | buy | 6583 | 0.01 | 1.10255 | 0.00000 | 0.00000 | ||
20753 | 2017.05.16 09:10 | modify | 6583 | 0.01 | 1.10255 | 1.09915 | 1.12455 | ||
20754 | 2017.05.16 09:25 | buy | 6584 | 0.01 | 1.10326 | 0.00000 | 0.00000 | ||
20755 | 2017.05.16 09:25 | modify | 6584 | 0.01 | 1.10326 | 1.09986 | 1.12526 | ||
20756 | 2017.05.16 09:35 | buy | 6585 | 0.01 | 1.10358 | 0.00000 | 0.00000 | ||
20757 | 2017.05.16 09:35 | modify | 6585 | 0.01 | 1.10358 | 1.10018 | 1.12558 | ||
20758 | 2017.05.16 14:40 | modify | 6583 | 0.01 | 1.10255 | 1.10547 | 1.12455 | ||
20759 | 2017.05.16 14:45 | close | 6583 | 0.01 | 1.10703 | 1.10547 | 1.12455 | 4.44 | 12924.34 |
20760 | 2017.05.16 14:50 | close | 6585 | 0.01 | 1.10792 | 1.10018 | 1.12558 | 4.30 | 12928.64 |
20761 | 2017.05.16 14:50 | close | 6584 | 0.01 | 1.10792 | 1.09986 | 1.12526 | 4.62 | 12933.26 |
20762 | 2017.05.18 20:05 | sell | 6586 | 0.01 | 1.10791 | 0.00000 | 0.00000 | ||
20763 | 2017.05.18 20:05 | modify | 6586 | 0.01 | 1.10791 | 1.11131 | 1.08591 | ||
20764 | 2017.05.18 21:57 | s/l | 6586 | 0.01 | 1.11131 | 1.11131 | 1.08591 | -3.44 | 12929.82 |
20765 | 2017.05.26 15:15 | sell | 6587 | 0.01 | 1.11629 | 0.00000 | 0.00000 | ||
20766 | 2017.05.26 15:15 | modify | 6587 | 0.01 | 1.11629 | 1.11969 | 1.09429 | ||
20767 | 2017.05.29 23:55 | close | 6587 | 0.01 | 1.11574 | 1.11969 | 1.09429 | 0.52 | 12930.35 |
20768 | 2017.06.02 14:35 | buy | 6588 | 0.01 | 1.12638 | 0.00000 | 0.00000 | ||
20769 | 2017.06.02 14:35 | modify | 6588 | 0.01 | 1.12638 | 1.12298 | 1.14838 | ||
20770 | 2017.06.02 14:40 | buy | 6589 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
20771 | 2017.06.02 14:40 | modify | 6589 | 0.01 | 1.12677 | 1.12337 | 1.14877 | ||
20772 | 2017.06.02 14:45 | buy | 6590 | 0.01 | 1.12770 | 0.00000 | 0.00000 | ||
20773 | 2017.06.02 14:45 | modify | 6590 | 0.01 | 1.12770 | 1.12430 | 1.14970 | ||
20774 | 2017.06.02 14:50 | buy | 6591 | 0.01 | 1.12759 | 0.00000 | 0.00000 | ||
20775 | 2017.06.02 14:50 | modify | 6591 | 0.01 | 1.12759 | 1.12419 | 1.14959 | ||
20776 | 2017.06.02 14:55 | buy | 6592 | 0.01 | 1.12672 | 0.00000 | 0.00000 | ||
20777 | 2017.06.02 14:55 | modify | 6592 | 0.01 | 1.12672 | 1.12332 | 1.14872 | ||
20778 | 2017.06.02 15:00 | buy | 6593 | 0.01 | 1.12710 | 0.00000 | 0.00000 | ||
20779 | 2017.06.02 15:00 | modify | 6593 | 0.01 | 1.12710 | 1.12370 | 1.14910 | ||
20780 | 2017.06.04 23:00 | close | 6588 | 0.01 | 1.12703 | 1.12298 | 1.14838 | 0.60 | 12930.95 |
20781 | 2017.06.04 23:10 | close | 6592 | 0.01 | 1.12723 | 1.12332 | 1.14872 | 0.46 | 12931.41 |
20782 | 2017.06.04 23:15 | close | 6589 | 0.01 | 1.12742 | 1.12337 | 1.14877 | 0.60 | 12932.01 |
20783 | 2017.06.04 23:25 | close | 6593 | 0.01 | 1.12800 | 1.12370 | 1.14910 | 0.85 | 12932.86 |
20784 | 2017.06.04 23:30 | close | 6591 | 0.01 | 1.12818 | 1.12419 | 1.14959 | 0.54 | 12933.40 |
20785 | 2017.06.05 00:10 | close | 6590 | 0.01 | 1.12825 | 1.12430 | 1.14970 | 0.45 | 12933.85 |
20786 | 2017.06.14 14:35 | buy | 6594 | 0.01 | 1.12508 | 0.00000 | 0.00000 | ||
20787 | 2017.06.14 14:35 | modify | 6594 | 0.01 | 1.12508 | 1.12168 | 1.14708 | ||
20788 | 2017.06.14 14:40 | buy | 6595 | 0.01 | 1.12532 | 0.00000 | 0.00000 | ||
20789 | 2017.06.14 14:40 | modify | 6595 | 0.01 | 1.12532 | 1.12192 | 1.14732 | ||
20790 | 2017.06.14 14:45 | buy | 6596 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
20791 | 2017.06.14 14:45 | modify | 6596 | 0.01 | 1.12534 | 1.12194 | 1.14734 | ||
20792 | 2017.06.14 14:50 | buy | 6597 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
20793 | 2017.06.14 14:50 | modify | 6597 | 0.01 | 1.12651 | 1.12311 | 1.14851 | ||
20794 | 2017.06.14 14:55 | buy | 6598 | 0.01 | 1.12607 | 0.00000 | 0.00000 | ||
20795 | 2017.06.14 14:55 | modify | 6598 | 0.01 | 1.12607 | 1.12267 | 1.14807 | ||
20796 | 2017.06.14 15:00 | buy | 6599 | 0.01 | 1.12639 | 0.00000 | 0.00000 | ||
20797 | 2017.06.14 15:00 | modify | 6599 | 0.01 | 1.12639 | 1.12299 | 1.14839 | ||
20798 | 2017.06.14 15:05 | buy | 6600 | 0.01 | 1.12738 | 0.00000 | 0.00000 | ||
20799 | 2017.06.14 15:05 | modify | 6600 | 0.01 | 1.12738 | 1.12398 | 1.14938 | ||
20800 | 2017.06.14 15:10 | buy | 6601 | 0.01 | 1.12770 | 0.00000 | 0.00000 | ||
20801 | 2017.06.14 15:10 | modify | 6601 | 0.01 | 1.12770 | 1.12430 | 1.14970 | ||
20802 | 2017.06.14 15:15 | buy | 6602 | 0.01 | 1.12707 | 0.00000 | 0.00000 | ||
20803 | 2017.06.14 15:15 | modify | 6602 | 0.01 | 1.12707 | 1.12367 | 1.14907 | ||
20804 | 2017.06.14 15:20 | buy | 6603 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
20805 | 2017.06.14 15:20 | modify | 6603 | 0.01 | 1.12754 | 1.12414 | 1.14954 | ||
20806 | 2017.06.14 15:25 | buy | 6604 | 0.01 | 1.12659 | 0.00000 | 0.00000 | ||
20807 | 2017.06.14 15:25 | modify | 6604 | 0.01 | 1.12659 | 1.12319 | 1.14859 | ||
20808 | 2017.06.14 16:15 | close | 6596 | 0.01 | 1.12926 | 1.12194 | 1.14734 | 3.87 | 12937.72 |
20809 | 2017.06.14 16:15 | close | 6595 | 0.01 | 1.12926 | 1.12192 | 1.14732 | 3.89 | 12941.61 |
20810 | 2017.06.14 16:15 | close | 6594 | 0.01 | 1.12926 | 1.12168 | 1.14708 | 4.13 | 12945.74 |
20811 | 2017.06.14 20:34 | s/l | 6601 | 0.01 | 1.12430 | 1.12430 | 1.14970 | -3.45 | 12942.29 |
20812 | 2017.06.14 20:34 | s/l | 6603 | 0.01 | 1.12414 | 1.12414 | 1.14954 | -3.45 | 12938.84 |
20813 | 2017.06.14 20:34 | s/l | 6600 | 0.01 | 1.12398 | 1.12398 | 1.14938 | -3.45 | 12935.39 |
20814 | 2017.06.14 20:34 | s/l | 6602 | 0.01 | 1.12367 | 1.12367 | 1.14907 | -3.45 | 12931.94 |
20815 | 2017.06.14 20:34 | s/l | 6604 | 0.01 | 1.12319 | 1.12319 | 1.14859 | -3.45 | 12928.49 |
20816 | 2017.06.14 20:34 | s/l | 6597 | 0.01 | 1.12311 | 1.12311 | 1.14851 | -3.45 | 12925.04 |
20817 | 2017.06.14 20:34 | s/l | 6599 | 0.01 | 1.12299 | 1.12299 | 1.14839 | -3.45 | 12921.59 |
20818 | 2017.06.14 20:34 | s/l | 6598 | 0.01 | 1.12267 | 1.12267 | 1.14807 | -3.45 | 12918.14 |
20819 | 2017.06.14 21:20 | sell | 6605 | 0.01 | 1.12103 | 0.00000 | 0.00000 | ||
20820 | 2017.06.14 21:20 | modify | 6605 | 0.01 | 1.12103 | 1.12443 | 1.09903 | ||
20821 | 2017.06.14 21:25 | sell | 6606 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
20822 | 2017.06.14 21:25 | modify | 6606 | 0.01 | 1.12008 | 1.12348 | 1.09808 | ||
20823 | 2017.06.14 21:30 | sell | 6607 | 0.01 | 1.11978 | 0.00000 | 0.00000 | ||
20824 | 2017.06.14 21:30 | modify | 6607 | 0.01 | 1.11978 | 1.12318 | 1.09778 | ||
20825 | 2017.06.15 09:20 | sell | 6608 | 0.01 | 1.11852 | 0.00000 | 0.00000 | ||
20826 | 2017.06.15 09:20 | modify | 6608 | 0.01 | 1.11852 | 1.12192 | 1.09652 | ||
20827 | 2017.06.15 09:25 | sell | 6609 | 0.01 | 1.11805 | 0.00000 | 0.00000 | ||
20828 | 2017.06.15 09:25 | modify | 6609 | 0.01 | 1.11805 | 1.12145 | 1.09605 | ||
20829 | 2017.06.15 11:40 | close | 6605 | 0.01 | 1.11686 | 1.12443 | 1.09903 | 4.17 | 12922.31 |
20830 | 2017.06.15 11:55 | close | 6606 | 0.01 | 1.11605 | 1.12348 | 1.09808 | 4.03 | 12926.34 |
20831 | 2017.06.15 14:40 | modify | 6607 | 0.01 | 1.11978 | 1.11684 | 1.09778 | ||
20832 | 2017.06.15 14:45 | close | 6607 | 0.01 | 1.11524 | 1.11684 | 1.09778 | 4.54 | 12930.87 |
20833 | 2017.06.15 16:05 | close | 6609 | 0.01 | 1.11348 | 1.12145 | 1.09605 | 4.53 | 12935.40 |
20834 | 2017.06.15 16:05 | close | 6608 | 0.01 | 1.11348 | 1.12192 | 1.09652 | 5.00 | 12940.40 |
20835 | 2017.06.27 11:10 | buy | 6610 | 0.01 | 1.12524 | 0.00000 | 0.00000 | ||
20836 | 2017.06.27 11:10 | modify | 6610 | 0.01 | 1.12524 | 1.12184 | 1.14724 | ||
20837 | 2017.06.27 17:20 | modify | 6610 | 0.01 | 1.12524 | 1.12807 | 1.14724 | ||
20838 | 2017.06.27 17:25 | close | 6610 | 0.01 | 1.13020 | 1.12807 | 1.14724 | 4.91 | 12945.31 |
20839 | 2017.06.27 18:00 | buy | 6611 | 0.01 | 1.13273 | 0.00000 | 0.00000 | ||
20840 | 2017.06.27 18:00 | modify | 6611 | 0.01 | 1.13273 | 1.12933 | 1.15473 | ||
20841 | 2017.06.27 18:05 | buy | 6612 | 0.01 | 1.13262 | 0.00000 | 0.00000 | ||
20842 | 2017.06.27 18:05 | modify | 6612 | 0.01 | 1.13262 | 1.12922 | 1.15462 | ||
20843 | 2017.06.28 07:55 | close | 6612 | 0.01 | 1.13653 | 1.12922 | 1.15462 | 3.81 | 12949.13 |
20844 | 2017.06.28 08:15 | close | 6611 | 0.01 | 1.13729 | 1.12933 | 1.15473 | 4.46 | 12953.59 |
20845 | 2017.06.28 14:20 | sell | 6613 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
20846 | 2017.06.28 14:20 | modify | 6613 | 0.01 | 1.12918 | 1.13258 | 1.10718 | ||
20847 | 2017.06.28 14:22 | s/l | 6613 | 0.01 | 1.13258 | 1.13258 | 1.10718 | -3.45 | 12950.14 |
20848 | 2017.06.28 14:25 | sell | 6614 | 0.01 | 1.13171 | 0.00000 | 0.00000 | ||
20849 | 2017.06.28 14:25 | modify | 6614 | 0.01 | 1.13171 | 1.13511 | 1.10971 | ||
20850 | 2017.06.28 14:30 | sell | 6615 | 0.01 | 1.13305 | 0.00000 | 0.00000 | ||
20851 | 2017.06.28 14:30 | modify | 6615 | 0.01 | 1.13305 | 1.13645 | 1.11105 | ||
20852 | 2017.06.28 14:35 | sell | 6616 | 0.01 | 1.13266 | 0.00000 | 0.00000 | ||
20853 | 2017.06.28 14:35 | modify | 6616 | 0.01 | 1.13266 | 1.13606 | 1.11066 | ||
20854 | 2017.06.28 14:40 | sell | 6617 | 0.01 | 1.13245 | 0.00000 | 0.00000 | ||
20855 | 2017.06.28 14:40 | modify | 6617 | 0.01 | 1.13245 | 1.13585 | 1.11045 | ||
20856 | 2017.06.28 14:50 | sell | 6618 | 0.01 | 1.13250 | 0.00000 | 0.00000 | ||
20857 | 2017.06.28 14:50 | modify | 6618 | 0.01 | 1.13250 | 1.13590 | 1.11050 | ||
20858 | 2017.06.28 15:35 | s/l | 6614 | 0.01 | 1.13511 | 1.13511 | 1.10971 | -3.45 | 12946.69 |
20859 | 2017.06.28 15:35 | s/l | 6616 | 0.01 | 1.13606 | 1.13606 | 1.11066 | -3.45 | 12943.24 |
20860 | 2017.06.28 15:35 | s/l | 6617 | 0.01 | 1.13585 | 1.13585 | 1.11045 | -3.45 | 12939.79 |
20861 | 2017.06.28 15:35 | s/l | 6618 | 0.01 | 1.13590 | 1.13590 | 1.11050 | -3.45 | 12936.34 |
20862 | 2017.06.28 15:35 | s/l | 6615 | 0.01 | 1.13645 | 1.13645 | 1.11105 | -3.45 | 12932.89 |
20863 | 2017.06.29 04:15 | buy | 6619 | 0.01 | 1.14181 | 0.00000 | 0.00000 | ||
20864 | 2017.06.29 04:15 | modify | 6619 | 0.01 | 1.14181 | 1.13841 | 1.16381 | ||
20865 | 2017.06.30 00:15 | close | 6619 | 0.01 | 1.14414 | 1.13841 | 1.16381 | 2.23 | 12935.12 |
20866 | 2017.06.30 09:40 | sell | 6620 | 0.01 | 1.14060 | 0.00000 | 0.00000 | ||
20867 | 2017.06.30 09:40 | modify | 6620 | 0.01 | 1.14060 | 1.14400 | 1.11860 | ||
20868 | 2017.07.03 09:30 | close | 6620 | 0.01 | 1.14004 | 1.14400 | 1.11860 | 0.52 | 12935.64 |
20869 | 2017.07.07 14:35 | buy | 6621 | 0.01 | 1.14387 | 0.00000 | 0.00000 | ||
20870 | 2017.07.07 14:35 | modify | 6621 | 0.01 | 1.14387 | 1.14047 | 1.16587 | ||
20871 | 2017.07.07 14:56 | s/l | 6621 | 0.01 | 1.14047 | 1.14047 | 1.16587 | -3.45 | 12932.19 |
20872 | 2017.07.11 19:40 | buy | 6622 | 0.01 | 1.14714 | 0.00000 | 0.00000 | ||
20873 | 2017.07.11 19:40 | modify | 6622 | 0.01 | 1.14714 | 1.14374 | 1.16914 | ||
20874 | 2017.07.12 14:30 | s/l | 6622 | 0.01 | 1.14374 | 1.14374 | 1.16914 | -3.50 | 12928.70 |
20875 | 2017.07.12 15:15 | sell | 6623 | 0.01 | 1.14195 | 0.00000 | 0.00000 | ||
20876 | 2017.07.12 15:15 | modify | 6623 | 0.01 | 1.14195 | 1.14535 | 1.11995 | ||
20877 | 2017.07.13 08:08 | s/l | 6623 | 0.01 | 1.14535 | 1.14535 | 1.11995 | -3.41 | 12925.29 |
20878 | 2017.07.14 14:35 | buy | 6624 | 0.01 | 1.14434 | 0.00000 | 0.00000 | ||
20879 | 2017.07.14 14:35 | modify | 6624 | 0.01 | 1.14434 | 1.14094 | 1.16634 | ||
20880 | 2017.07.14 14:40 | buy | 6625 | 0.01 | 1.14414 | 0.00000 | 0.00000 | ||
20881 | 2017.07.14 14:40 | modify | 6625 | 0.01 | 1.14414 | 1.14074 | 1.16614 | ||
20882 | 2017.07.14 14:45 | buy | 6626 | 0.01 | 1.14497 | 0.00000 | 0.00000 | ||
20883 | 2017.07.14 14:45 | modify | 6626 | 0.01 | 1.14497 | 1.14157 | 1.16697 | ||
20884 | 2017.07.14 14:50 | buy | 6627 | 0.01 | 1.14583 | 0.00000 | 0.00000 | ||
20885 | 2017.07.14 14:50 | modify | 6627 | 0.01 | 1.14583 | 1.14243 | 1.16783 | ||
20886 | 2017.07.14 14:55 | buy | 6628 | 0.01 | 1.14615 | 0.00000 | 0.00000 | ||
20887 | 2017.07.14 14:55 | modify | 6628 | 0.01 | 1.14615 | 1.14275 | 1.16815 | ||
20888 | 2017.07.14 15:00 | buy | 6629 | 0.01 | 1.14628 | 0.00000 | 0.00000 | ||
20889 | 2017.07.14 15:00 | modify | 6629 | 0.01 | 1.14628 | 1.14288 | 1.16828 | ||
20890 | 2017.07.14 15:05 | buy | 6630 | 0.01 | 1.14586 | 0.00000 | 0.00000 | ||
20891 | 2017.07.14 15:05 | modify | 6630 | 0.01 | 1.14586 | 1.14246 | 1.16786 | ||
20892 | 2017.07.14 15:10 | buy | 6631 | 0.01 | 1.14592 | 0.00000 | 0.00000 | ||
20893 | 2017.07.14 15:10 | modify | 6631 | 0.01 | 1.14592 | 1.14252 | 1.16792 | ||
20894 | 2017.07.14 15:20 | buy | 6632 | 0.01 | 1.14615 | 0.00000 | 0.00000 | ||
20895 | 2017.07.14 15:20 | modify | 6632 | 0.01 | 1.14615 | 1.14275 | 1.16815 | ||
20896 | 2017.07.16 23:00 | close | 6632 | 0.01 | 1.14702 | 1.14275 | 1.16815 | 0.82 | 12926.11 |
20897 | 2017.07.16 23:00 | close | 6631 | 0.01 | 1.14702 | 1.14252 | 1.16792 | 1.05 | 12927.16 |
20898 | 2017.07.16 23:00 | close | 6630 | 0.01 | 1.14702 | 1.14246 | 1.16786 | 1.11 | 12928.27 |
20899 | 2017.07.16 23:00 | close | 6629 | 0.01 | 1.14702 | 1.14288 | 1.16828 | 0.69 | 12928.96 |
20900 | 2017.07.16 23:00 | close | 6628 | 0.01 | 1.14702 | 1.14275 | 1.16815 | 0.82 | 12929.78 |
20901 | 2017.07.16 23:00 | close | 6627 | 0.01 | 1.14702 | 1.14243 | 1.16783 | 1.14 | 12930.92 |
20902 | 2017.07.16 23:00 | close | 6626 | 0.01 | 1.14702 | 1.14157 | 1.16697 | 2.00 | 12932.92 |
20903 | 2017.07.16 23:00 | close | 6625 | 0.01 | 1.14702 | 1.14074 | 1.16614 | 2.83 | 12935.75 |
20904 | 2017.07.16 23:00 | close | 6624 | 0.01 | 1.14702 | 1.14094 | 1.16634 | 2.63 | 12938.38 |
20905 | 2017.07.18 04:05 | buy | 6633 | 0.01 | 1.15376 | 0.00000 | 0.00000 | ||
20906 | 2017.07.18 04:05 | modify | 6633 | 0.01 | 1.15376 | 1.15036 | 1.17576 | ||
20907 | 2017.07.18 11:40 | buy | 6634 | 0.01 | 1.15541 | 0.00000 | 0.00000 | ||
20908 | 2017.07.18 11:40 | modify | 6634 | 0.01 | 1.15541 | 1.15201 | 1.17741 | ||
20909 | 2017.07.18 16:05 | modify | 6633 | 0.01 | 1.15376 | 1.15648 | 1.17576 | ||
20910 | 2017.07.18 18:35 | s/l | 6633 | 0.01 | 1.15648 | 1.15648 | 1.17576 | 2.67 | 12941.05 |
20911 | 2017.07.19 09:59 | s/l | 6634 | 0.01 | 1.15201 | 1.15201 | 1.17741 | -3.50 | 12937.55 |
20912 | 2017.07.20 14:50 | buy | 6635 | 0.01 | 1.15483 | 0.00000 | 0.00000 | ||
20913 | 2017.07.20 14:50 | modify | 6635 | 0.01 | 1.15483 | 1.15143 | 1.17683 | ||
20914 | 2017.07.20 14:55 | buy | 6636 | 0.01 | 1.15659 | 0.00000 | 0.00000 | ||
20915 | 2017.07.20 14:55 | modify | 6636 | 0.01 | 1.15659 | 1.15319 | 1.17859 | ||
20916 | 2017.07.20 15:00 | buy | 6637 | 0.01 | 1.15632 | 0.00000 | 0.00000 | ||
20917 | 2017.07.20 15:00 | modify | 6637 | 0.01 | 1.15632 | 1.15292 | 1.17832 | ||
20918 | 2017.07.20 15:05 | buy | 6638 | 0.01 | 1.15569 | 0.00000 | 0.00000 | ||
20919 | 2017.07.20 15:05 | modify | 6638 | 0.01 | 1.15569 | 1.15229 | 1.17769 | ||
20920 | 2017.07.20 15:10 | buy | 6639 | 0.01 | 1.15552 | 0.00000 | 0.00000 | ||
20921 | 2017.07.20 15:10 | modify | 6639 | 0.01 | 1.15552 | 1.15212 | 1.17752 | ||
20922 | 2017.07.20 15:25 | buy | 6640 | 0.01 | 1.15580 | 0.00000 | 0.00000 | ||
20923 | 2017.07.20 15:25 | modify | 6640 | 0.01 | 1.15580 | 1.15240 | 1.17780 | ||
20924 | 2017.07.20 15:35 | buy | 6641 | 0.01 | 1.15713 | 0.00000 | 0.00000 | ||
20925 | 2017.07.20 15:35 | modify | 6641 | 0.01 | 1.15713 | 1.15373 | 1.17913 | ||
20926 | 2017.07.20 15:40 | buy | 6642 | 0.01 | 1.15648 | 0.00000 | 0.00000 | ||
20927 | 2017.07.20 15:40 | modify | 6642 | 0.01 | 1.15648 | 1.15308 | 1.17848 | ||
20928 | 2017.07.20 16:20 | buy | 6643 | 0.01 | 1.15865 | 0.00000 | 0.00000 | ||
20929 | 2017.07.20 16:20 | modify | 6643 | 0.01 | 1.15865 | 1.15525 | 1.18065 | ||
20930 | 2017.07.20 16:25 | close | 6635 | 0.01 | 1.15927 | 1.15143 | 1.17683 | 4.39 | 12941.94 |
20931 | 2017.07.20 16:25 | buy | 6644 | 0.01 | 1.15937 | 0.00000 | 0.00000 | ||
20932 | 2017.07.20 16:25 | modify | 6644 | 0.01 | 1.15937 | 1.15597 | 1.18137 | ||
20933 | 2017.07.20 16:30 | close | 6640 | 0.01 | 1.16035 | 1.15240 | 1.17780 | 4.50 | 12946.44 |
20934 | 2017.07.20 16:30 | close | 6639 | 0.01 | 1.16035 | 1.15212 | 1.17752 | 4.78 | 12951.22 |
20935 | 2017.07.20 16:30 | close | 6638 | 0.01 | 1.16035 | 1.15229 | 1.17769 | 4.61 | 12955.83 |
20936 | 2017.07.20 16:30 | close | 6637 | 0.01 | 1.16035 | 1.15292 | 1.17832 | 3.98 | 12959.81 |
20937 | 2017.07.20 16:30 | buy | 6645 | 0.01 | 1.16045 | 0.00000 | 0.00000 | ||
20938 | 2017.07.20 16:30 | modify | 6645 | 0.01 | 1.16045 | 1.15705 | 1.18245 | ||
20939 | 2017.07.20 16:35 | close | 6642 | 0.01 | 1.16178 | 1.15308 | 1.17848 | 5.25 | 12965.06 |
20940 | 2017.07.20 16:35 | close | 6641 | 0.01 | 1.16178 | 1.15373 | 1.17913 | 4.60 | 12969.66 |
20941 | 2017.07.20 16:35 | close | 6636 | 0.01 | 1.16178 | 1.15319 | 1.17859 | 5.14 | 12974.80 |
20942 | 2017.07.20 16:35 | buy | 6646 | 0.01 | 1.16188 | 0.00000 | 0.00000 | ||
20943 | 2017.07.20 16:35 | modify | 6646 | 0.01 | 1.16188 | 1.15848 | 1.18388 | ||
20944 | 2017.07.20 16:40 | buy | 6647 | 0.01 | 1.16249 | 0.00000 | 0.00000 | ||
20945 | 2017.07.20 16:40 | modify | 6647 | 0.01 | 1.16249 | 1.15909 | 1.18449 | ||
20946 | 2017.07.20 16:45 | close | 6644 | 0.01 | 1.16330 | 1.15597 | 1.18137 | 3.88 | 12978.68 |
20947 | 2017.07.20 16:45 | close | 6643 | 0.01 | 1.16330 | 1.15525 | 1.18065 | 4.60 | 12983.28 |
20948 | 2017.07.20 16:45 | buy | 6648 | 0.01 | 1.16340 | 0.00000 | 0.00000 | ||
20949 | 2017.07.20 16:45 | modify | 6648 | 0.01 | 1.16340 | 1.16000 | 1.18540 | ||
20950 | 2017.07.20 16:50 | buy | 6649 | 0.01 | 1.16343 | 0.00000 | 0.00000 | ||
20951 | 2017.07.20 16:50 | modify | 6649 | 0.01 | 1.16343 | 1.16003 | 1.18543 | ||
20952 | 2017.07.20 16:55 | buy | 6650 | 0.01 | 1.16300 | 0.00000 | 0.00000 | ||
20953 | 2017.07.20 16:55 | modify | 6650 | 0.01 | 1.16300 | 1.15960 | 1.18500 | ||
20954 | 2017.07.20 17:00 | buy | 6651 | 0.01 | 1.16356 | 0.00000 | 0.00000 | ||
20955 | 2017.07.20 17:00 | modify | 6651 | 0.01 | 1.16356 | 1.16016 | 1.18556 | ||
20956 | 2017.07.20 17:05 | buy | 6652 | 0.01 | 1.16306 | 0.00000 | 0.00000 | ||
20957 | 2017.07.20 17:05 | modify | 6652 | 0.01 | 1.16306 | 1.15966 | 1.18506 | ||
20958 | 2017.07.20 17:10 | buy | 6653 | 0.01 | 1.16327 | 0.00000 | 0.00000 | ||
20959 | 2017.07.20 17:10 | modify | 6653 | 0.01 | 1.16327 | 1.15987 | 1.18527 | ||
20960 | 2017.07.20 17:30 | close | 6645 | 0.01 | 1.16447 | 1.15705 | 1.18245 | 3.97 | 12987.25 |
20961 | 2017.07.21 08:50 | close | 6653 | 0.01 | 1.16735 | 1.15987 | 1.18527 | 3.98 | 12991.23 |
20962 | 2017.07.21 08:50 | close | 6652 | 0.01 | 1.16735 | 1.15966 | 1.18506 | 4.19 | 12995.42 |
20963 | 2017.07.21 08:50 | close | 6650 | 0.01 | 1.16735 | 1.15960 | 1.18500 | 4.25 | 12999.68 |
20964 | 2017.07.21 08:50 | close | 6649 | 0.01 | 1.16735 | 1.16003 | 1.18543 | 3.82 | 13003.50 |
20965 | 2017.07.21 08:50 | close | 6648 | 0.01 | 1.16735 | 1.16000 | 1.18540 | 3.85 | 13007.35 |
20966 | 2017.07.21 08:50 | close | 6647 | 0.01 | 1.16735 | 1.15909 | 1.18449 | 4.76 | 13012.11 |
20967 | 2017.07.21 08:50 | close | 6646 | 0.01 | 1.16735 | 1.15848 | 1.18388 | 5.37 | 13017.49 |
20968 | 2017.07.21 09:10 | buy | 6654 | 0.01 | 1.16674 | 0.00000 | 0.00000 | ||
20969 | 2017.07.21 09:10 | modify | 6654 | 0.01 | 1.16674 | 1.16334 | 1.18874 | ||
20970 | 2017.07.21 13:05 | close | 6651 | 0.01 | 1.16436 | 1.16016 | 1.18556 | 0.70 | 13018.19 |
20971 | 2017.07.24 01:00 | close | 6654 | 0.01 | 1.16729 | 1.16334 | 1.18874 | 0.45 | 13018.64 |
20972 | 2017.07.25 14:15 | buy | 6655 | 0.01 | 1.16935 | 0.00000 | 0.00000 | ||
20973 | 2017.07.25 14:15 | modify | 6655 | 0.01 | 1.16935 | 1.16595 | 1.19135 | ||
20974 | 2017.07.25 14:20 | buy | 6656 | 0.01 | 1.16949 | 0.00000 | 0.00000 | ||
20975 | 2017.07.25 14:20 | modify | 6656 | 0.01 | 1.16949 | 1.16609 | 1.19149 | ||
20976 | 2017.07.25 14:25 | buy | 6657 | 0.01 | 1.16946 | 0.00000 | 0.00000 | ||
20977 | 2017.07.25 14:25 | modify | 6657 | 0.01 | 1.16946 | 1.16606 | 1.19146 | ||
20978 | 2017.07.25 15:10 | buy | 6658 | 0.01 | 1.17064 | 0.00000 | 0.00000 | ||
20979 | 2017.07.25 15:10 | modify | 6658 | 0.01 | 1.17064 | 1.16724 | 1.19264 | ||
20980 | 2017.07.25 16:46 | s/l | 6658 | 0.01 | 1.16724 | 1.16724 | 1.19264 | -3.45 | 13015.19 |
20981 | 2017.07.25 16:55 | s/l | 6656 | 0.01 | 1.16609 | 1.16609 | 1.19149 | -3.45 | 13011.74 |
20982 | 2017.07.25 16:55 | s/l | 6657 | 0.01 | 1.16606 | 1.16606 | 1.19146 | -3.45 | 13008.29 |
20983 | 2017.07.25 16:55 | s/l | 6655 | 0.01 | 1.16595 | 1.16595 | 1.19135 | -3.45 | 13004.84 |
20984 | 2017.07.26 20:05 | buy | 6659 | 0.01 | 1.16857 | 0.00000 | 0.00000 | ||
20985 | 2017.07.26 20:05 | modify | 6659 | 0.01 | 1.16857 | 1.16517 | 1.19057 | ||
20986 | 2017.07.26 20:10 | buy | 6660 | 0.01 | 1.17052 | 0.00000 | 0.00000 | ||
20987 | 2017.07.26 20:10 | modify | 6660 | 0.01 | 1.17052 | 1.16712 | 1.19252 | ||
20988 | 2017.07.26 20:15 | buy | 6661 | 0.01 | 1.16956 | 0.00000 | 0.00000 | ||
20989 | 2017.07.26 20:15 | modify | 6661 | 0.01 | 1.16956 | 1.16616 | 1.19156 | ||
20990 | 2017.07.26 20:20 | buy | 6662 | 0.01 | 1.16928 | 0.00000 | 0.00000 | ||
20991 | 2017.07.26 20:20 | modify | 6662 | 0.01 | 1.16928 | 1.16588 | 1.19128 | ||
20992 | 2017.07.26 20:25 | buy | 6663 | 0.01 | 1.17030 | 0.00000 | 0.00000 | ||
20993 | 2017.07.26 20:25 | modify | 6663 | 0.01 | 1.17030 | 1.16690 | 1.19230 | ||
20994 | 2017.07.26 20:30 | buy | 6664 | 0.01 | 1.16993 | 0.00000 | 0.00000 | ||
20995 | 2017.07.26 20:30 | modify | 6664 | 0.01 | 1.16993 | 1.16653 | 1.19193 | ||
20996 | 2017.07.26 20:35 | buy | 6665 | 0.01 | 1.16892 | 0.00000 | 0.00000 | ||
20997 | 2017.07.26 20:35 | modify | 6665 | 0.01 | 1.16892 | 1.16552 | 1.19092 | ||
20998 | 2017.07.26 20:40 | buy | 6666 | 0.01 | 1.16897 | 0.00000 | 0.00000 | ||
20999 | 2017.07.26 20:40 | modify | 6666 | 0.01 | 1.16897 | 1.16557 | 1.19097 | ||
21000 | 2017.07.26 20:50 | buy | 6667 | 0.01 | 1.16994 | 0.00000 | 0.00000 | ||
21001 | 2017.07.26 20:50 | modify | 6667 | 0.01 | 1.16994 | 1.16654 | 1.19194 | ||
21002 | 2017.07.26 20:55 | buy | 6668 | 0.01 | 1.17003 | 0.00000 | 0.00000 | ||
21003 | 2017.07.26 20:55 | modify | 6668 | 0.01 | 1.17003 | 1.16663 | 1.19203 | ||
21004 | 2017.07.26 21:05 | close | 6666 | 0.01 | 1.17288 | 1.16557 | 1.19097 | 3.86 | 13008.70 |
21005 | 2017.07.26 21:05 | close | 6665 | 0.01 | 1.17288 | 1.16552 | 1.19092 | 3.91 | 13012.61 |
21006 | 2017.07.26 21:05 | close | 6659 | 0.01 | 1.17288 | 1.16517 | 1.19057 | 4.26 | 13016.87 |
21007 | 2017.07.26 21:05 | buy | 6669 | 0.01 | 1.17298 | 0.00000 | 0.00000 | ||
21008 | 2017.07.26 21:05 | modify | 6669 | 0.01 | 1.17298 | 1.16958 | 1.19498 | ||
21009 | 2017.07.26 21:10 | close | 6667 | 0.01 | 1.17387 | 1.16654 | 1.19194 | 3.88 | 13020.75 |
21010 | 2017.07.26 21:10 | close | 6664 | 0.01 | 1.17387 | 1.16653 | 1.19193 | 3.89 | 13024.64 |
21011 | 2017.07.26 21:10 | close | 6662 | 0.01 | 1.17387 | 1.16588 | 1.19128 | 4.54 | 13029.18 |
21012 | 2017.07.26 21:10 | close | 6661 | 0.01 | 1.17387 | 1.16616 | 1.19156 | 4.26 | 13033.44 |
21013 | 2017.07.26 21:10 | buy | 6670 | 0.01 | 1.17397 | 0.00000 | 0.00000 | ||
21014 | 2017.07.26 21:10 | modify | 6670 | 0.01 | 1.17397 | 1.17057 | 1.19597 | ||
21015 | 2017.07.26 21:15 | buy | 6671 | 0.01 | 1.17350 | 0.00000 | 0.00000 | ||
21016 | 2017.07.26 21:15 | modify | 6671 | 0.01 | 1.17350 | 1.17010 | 1.19550 | ||
21017 | 2017.07.26 21:20 | buy | 6672 | 0.01 | 1.17274 | 0.00000 | 0.00000 | ||
21018 | 2017.07.26 21:20 | modify | 6672 | 0.01 | 1.17274 | 1.16934 | 1.19474 | ||
21019 | 2017.07.26 21:25 | buy | 6673 | 0.01 | 1.17235 | 0.00000 | 0.00000 | ||
21020 | 2017.07.26 21:25 | modify | 6673 | 0.01 | 1.17235 | 1.16895 | 1.19435 | ||
21021 | 2017.07.26 23:35 | modify | 6668 | 0.01 | 1.17003 | 1.17265 | 1.19203 | ||
21022 | 2017.07.26 23:50 | modify | 6668 | 0.01 | 1.17003 | 1.17286 | 1.19203 | ||
21023 | 2017.07.26 23:55 | modify | 6663 | 0.01 | 1.17030 | 1.17294 | 1.19230 | ||
21024 | 2017.07.27 00:00 | modify | 6668 | 0.01 | 1.17003 | 1.17300 | 1.19203 | ||
21025 | 2017.07.27 01:04 | s/l | 6668 | 0.01 | 1.17300 | 1.17300 | 1.19203 | 2.78 | 13036.22 |
21026 | 2017.07.27 01:04 | s/l | 6663 | 0.01 | 1.17294 | 1.17294 | 1.19230 | 2.45 | 13038.67 |
21027 | 2017.07.27 05:40 | close | 6673 | 0.01 | 1.17698 | 1.16895 | 1.19435 | 4.44 | 13043.11 |
21028 | 2017.07.27 05:40 | close | 6672 | 0.01 | 1.17698 | 1.16934 | 1.19474 | 4.05 | 13047.15 |
21029 | 2017.07.27 05:40 | close | 6669 | 0.01 | 1.17698 | 1.16958 | 1.19498 | 3.81 | 13050.96 |
21030 | 2017.07.27 05:40 | close | 6660 | 0.01 | 1.17698 | 1.16712 | 1.19252 | 6.27 | 13057.23 |
21031 | 2017.07.27 05:40 | buy | 6674 | 0.01 | 1.17708 | 0.00000 | 0.00000 | ||
21032 | 2017.07.27 05:40 | modify | 6674 | 0.01 | 1.17708 | 1.17368 | 1.19908 | ||
21033 | 2017.07.27 07:55 | s/l | 6674 | 0.01 | 1.17368 | 1.17368 | 1.19908 | -3.45 | 13053.78 |
21034 | 2017.07.27 12:47 | s/l | 6670 | 0.01 | 1.17057 | 1.17057 | 1.19597 | -3.59 | 13050.19 |
21035 | 2017.07.27 13:45 | s/l | 6671 | 0.01 | 1.17010 | 1.17010 | 1.19550 | -3.59 | 13046.60 |
21036 | 2017.07.28 14:35 | buy | 6675 | 0.01 | 1.17470 | 0.00000 | 0.00000 | ||
21037 | 2017.07.28 14:35 | modify | 6675 | 0.01 | 1.17470 | 1.17130 | 1.19670 | ||
21038 | 2017.07.30 23:05 | close | 6675 | 0.01 | 1.17533 | 1.17130 | 1.19670 | 0.58 | 13047.18 |
21039 | 2017.09.01 14:35 | buy | 6676 | 0.01 | 1.19739 | 0.00000 | 0.00000 | ||
21040 | 2017.09.01 14:35 | modify | 6676 | 0.01 | 1.19739 | 1.19399 | 1.21939 | ||
21041 | 2017.09.01 14:40 | buy | 6677 | 0.01 | 1.19639 | 0.00000 | 0.00000 | ||
21042 | 2017.09.01 14:40 | modify | 6677 | 0.01 | 1.19639 | 1.19299 | 1.21839 | ||
21043 | 2017.09.01 14:40 | s/l | 6676 | 0.01 | 1.19399 | 1.19399 | 1.21939 | -3.45 | 13043.73 |
21044 | 2017.09.01 14:40 | s/l | 6677 | 0.01 | 1.19299 | 1.19299 | 1.21839 | -3.45 | 13040.28 |
21045 | 2017.09.05 09:40 | sell | 6678 | 0.01 | 1.18802 | 0.00000 | 0.00000 | ||
21046 | 2017.09.05 09:40 | modify | 6678 | 0.01 | 1.18802 | 1.19142 | 1.16602 | ||
21047 | 2017.09.05 09:50 | sell | 6679 | 0.01 | 1.18734 | 0.00000 | 0.00000 | ||
21048 | 2017.09.05 09:50 | modify | 6679 | 0.01 | 1.18734 | 1.19074 | 1.16534 | ||
21049 | 2017.09.05 09:55 | sell | 6680 | 0.01 | 1.18742 | 0.00000 | 0.00000 | ||
21050 | 2017.09.05 09:55 | modify | 6680 | 0.01 | 1.18742 | 1.19082 | 1.16542 | ||
21051 | 2017.09.05 12:32 | s/l | 6679 | 0.01 | 1.19074 | 1.19074 | 1.16534 | -3.45 | 13036.83 |
21052 | 2017.09.05 16:09 | s/l | 6680 | 0.01 | 1.19082 | 1.19082 | 1.16542 | -3.45 | 13033.38 |
21053 | 2017.09.05 16:12 | s/l | 6678 | 0.01 | 1.19142 | 1.19142 | 1.16602 | -3.45 | 13029.93 |
21054 | 2017.09.05 16:35 | buy | 6681 | 0.01 | 1.19288 | 0.00000 | 0.00000 | ||
21055 | 2017.09.05 16:35 | modify | 6681 | 0.01 | 1.19288 | 1.18948 | 1.21488 | ||
21056 | 2017.09.05 16:40 | buy | 6682 | 0.01 | 1.19284 | 0.00000 | 0.00000 | ||
21057 | 2017.09.05 16:40 | modify | 6682 | 0.01 | 1.19284 | 1.18944 | 1.21484 | ||
21058 | 2017.09.05 16:45 | buy | 6683 | 0.01 | 1.19360 | 0.00000 | 0.00000 | ||
21059 | 2017.09.05 16:45 | modify | 6683 | 0.01 | 1.19360 | 1.19020 | 1.21560 | ||
21060 | 2017.09.05 16:50 | buy | 6684 | 0.01 | 1.19356 | 0.00000 | 0.00000 | ||
21061 | 2017.09.05 16:50 | modify | 6684 | 0.01 | 1.19356 | 1.19016 | 1.21556 | ||
21062 | 2017.09.05 17:09 | s/l | 6683 | 0.01 | 1.19020 | 1.19020 | 1.21560 | -3.45 | 13026.48 |
21063 | 2017.09.05 17:09 | s/l | 6684 | 0.01 | 1.19016 | 1.19016 | 1.21556 | -3.45 | 13023.03 |
21064 | 2017.09.05 19:43 | s/l | 6681 | 0.01 | 1.18948 | 1.18948 | 1.21488 | -3.45 | 13019.58 |
21065 | 2017.09.06 12:40 | close | 6682 | 0.01 | 1.19372 | 1.18944 | 1.21484 | 0.78 | 13020.36 |
21066 | 2017.09.07 14:50 | buy | 6685 | 0.01 | 1.20429 | 0.00000 | 0.00000 | ||
21067 | 2017.09.07 14:50 | modify | 6685 | 0.01 | 1.20429 | 1.20089 | 1.22629 | ||
21068 | 2017.09.07 14:55 | buy | 6686 | 0.01 | 1.20469 | 0.00000 | 0.00000 | ||
21069 | 2017.09.07 14:55 | modify | 6686 | 0.01 | 1.20469 | 1.20129 | 1.22669 | ||
21070 | 2017.09.07 15:00 | buy | 6687 | 0.01 | 1.20432 | 0.00000 | 0.00000 | ||
21071 | 2017.09.07 15:00 | modify | 6687 | 0.01 | 1.20432 | 1.20092 | 1.22632 | ||
21072 | 2017.09.07 15:05 | buy | 6688 | 0.01 | 1.20430 | 0.00000 | 0.00000 | ||
21073 | 2017.09.07 15:05 | modify | 6688 | 0.01 | 1.20430 | 1.20090 | 1.22630 | ||
21074 | 2017.09.07 15:34 | s/l | 6686 | 0.01 | 1.20129 | 1.20129 | 1.22669 | -3.45 | 13016.91 |
21075 | 2017.09.07 15:34 | s/l | 6685 | 0.01 | 1.20089 | 1.20089 | 1.22629 | -3.45 | 13013.46 |
21076 | 2017.09.07 15:34 | s/l | 6687 | 0.01 | 1.20092 | 1.20092 | 1.22632 | -3.45 | 13010.01 |
21077 | 2017.09.07 15:34 | s/l | 6688 | 0.01 | 1.20090 | 1.20090 | 1.22630 | -3.45 | 13006.56 |
21078 | 2017.09.08 04:50 | buy | 6689 | 0.01 | 1.20866 | 0.00000 | 0.00000 | ||
21079 | 2017.09.08 04:50 | modify | 6689 | 0.01 | 1.20866 | 1.20526 | 1.23066 | ||
21080 | 2017.09.08 04:55 | buy | 6690 | 0.01 | 1.20793 | 0.00000 | 0.00000 | ||
21081 | 2017.09.08 04:55 | modify | 6690 | 0.01 | 1.20793 | 1.20453 | 1.22993 | ||
21082 | 2017.09.08 05:00 | buy | 6691 | 0.01 | 1.20718 | 0.00000 | 0.00000 | ||
21083 | 2017.09.08 05:00 | modify | 6691 | 0.01 | 1.20718 | 1.20378 | 1.22918 | ||
21084 | 2017.09.08 05:05 | buy | 6692 | 0.01 | 1.20678 | 0.00000 | 0.00000 | ||
21085 | 2017.09.08 05:05 | modify | 6692 | 0.01 | 1.20678 | 1.20338 | 1.22878 | ||
21086 | 2017.09.08 05:10 | buy | 6693 | 0.01 | 1.20729 | 0.00000 | 0.00000 | ||
21087 | 2017.09.08 05:10 | modify | 6693 | 0.01 | 1.20729 | 1.20389 | 1.22929 | ||
21088 | 2017.09.08 08:39 | s/l | 6689 | 0.01 | 1.20526 | 1.20526 | 1.23066 | -3.45 | 13003.11 |
21089 | 2017.09.08 09:31 | s/l | 6690 | 0.01 | 1.20453 | 1.20453 | 1.22993 | -3.45 | 12999.66 |
21090 | 2017.09.08 09:31 | s/l | 6693 | 0.01 | 1.20389 | 1.20389 | 1.22929 | -3.45 | 12996.21 |
21091 | 2017.09.08 09:31 | s/l | 6691 | 0.01 | 1.20378 | 1.20378 | 1.22918 | -3.45 | 12992.76 |
21092 | 2017.09.08 15:48 | s/l | 6692 | 0.01 | 1.20338 | 1.20338 | 1.22878 | -3.45 | 12989.31 |
21093 | 2017.09.13 15:25 | sell | 6694 | 0.01 | 1.19495 | 0.00000 | 0.00000 | ||
21094 | 2017.09.13 15:25 | modify | 6694 | 0.01 | 1.19495 | 1.19835 | 1.17295 | ||
21095 | 2017.09.13 16:05 | sell | 6695 | 0.01 | 1.19354 | 0.00000 | 0.00000 | ||
21096 | 2017.09.13 16:05 | modify | 6695 | 0.01 | 1.19354 | 1.19694 | 1.17154 | ||
21097 | 2017.09.13 16:10 | sell | 6696 | 0.01 | 1.19221 | 0.00000 | 0.00000 | ||
21098 | 2017.09.13 16:10 | modify | 6696 | 0.01 | 1.19221 | 1.19561 | 1.17021 | ||
21099 | 2017.09.13 16:15 | sell | 6697 | 0.01 | 1.19172 | 0.00000 | 0.00000 | ||
21100 | 2017.09.13 16:15 | modify | 6697 | 0.01 | 1.19172 | 1.19512 | 1.16972 | ||
21101 | 2017.09.13 16:20 | sell | 6698 | 0.01 | 1.19144 | 0.00000 | 0.00000 | ||
21102 | 2017.09.13 16:20 | modify | 6698 | 0.01 | 1.19144 | 1.19484 | 1.16944 | ||
21103 | 2017.09.13 16:25 | sell | 6699 | 0.01 | 1.19186 | 0.00000 | 0.00000 | ||
21104 | 2017.09.13 16:25 | modify | 6699 | 0.01 | 1.19186 | 1.19526 | 1.16986 | ||
21105 | 2017.09.13 16:30 | sell | 6700 | 0.01 | 1.19138 | 0.00000 | 0.00000 | ||
21106 | 2017.09.13 16:30 | modify | 6700 | 0.01 | 1.19138 | 1.19478 | 1.16938 | ||
21107 | 2017.09.13 16:35 | close | 6694 | 0.01 | 1.19059 | 1.19835 | 1.17295 | 4.31 | 12993.62 |
21108 | 2017.09.13 16:35 | sell | 6701 | 0.01 | 1.19049 | 0.00000 | 0.00000 | ||
21109 | 2017.09.13 16:35 | modify | 6701 | 0.01 | 1.19049 | 1.19389 | 1.16849 | ||
21110 | 2017.09.13 16:40 | sell | 6702 | 0.01 | 1.19102 | 0.00000 | 0.00000 | ||
21111 | 2017.09.13 16:40 | modify | 6702 | 0.01 | 1.19102 | 1.19442 | 1.16902 | ||
21112 | 2017.09.13 17:30 | close | 6695 | 0.01 | 1.18961 | 1.19694 | 1.17154 | 3.88 | 12997.50 |
21113 | 2017.09.13 17:40 | sell | 6703 | 0.01 | 1.18879 | 0.00000 | 0.00000 | ||
21114 | 2017.09.13 17:40 | modify | 6703 | 0.01 | 1.18879 | 1.19219 | 1.16679 | ||
21115 | 2017.09.13 21:00 | modify | 6699 | 0.01 | 1.19186 | 1.18921 | 1.16986 | ||
21116 | 2017.09.13 21:00 | modify | 6696 | 0.01 | 1.19221 | 1.18921 | 1.17021 | ||
21117 | 2017.09.13 21:05 | close | 6696 | 0.01 | 1.18774 | 1.18921 | 1.17021 | 4.42 | 13001.92 |
21118 | 2017.09.14 00:31 | s/l | 6699 | 0.01 | 1.18921 | 1.18921 | 1.16986 | 2.64 | 13004.56 |
21119 | 2017.09.14 03:10 | close | 6698 | 0.01 | 1.18752 | 1.19484 | 1.16944 | 3.91 | 13008.47 |
21120 | 2017.09.14 03:10 | close | 6697 | 0.01 | 1.18752 | 1.19512 | 1.16972 | 4.19 | 13012.65 |
21121 | 2017.09.14 03:40 | close | 6700 | 0.01 | 1.18721 | 1.19478 | 1.16938 | 4.16 | 13016.81 |
21122 | 2017.09.14 09:55 | buy | 6704 | 0.01 | 1.19061 | 0.00000 | 0.00000 | ||
21123 | 2017.09.14 09:55 | modify | 6704 | 0.01 | 1.19061 | 1.18721 | 1.21261 | ||
21124 | 2017.09.14 12:45 | close | 6702 | 0.01 | 1.19037 | 1.19442 | 1.16902 | 0.64 | 13017.45 |
21125 | 2017.09.14 13:05 | close | 6701 | 0.01 | 1.18969 | 1.19389 | 1.16849 | 0.79 | 13018.24 |
21126 | 2017.09.14 14:30 | s/l | 6704 | 0.01 | 1.18721 | 1.18721 | 1.21261 | -3.45 | 13014.79 |
21127 | 2017.09.14 14:35 | close | 6703 | 0.01 | 1.18595 | 1.19219 | 1.16679 | 2.83 | 13017.62 |
21128 | 2017.09.14 14:35 | sell | 6705 | 0.01 | 1.18585 | 0.00000 | 0.00000 | ||
21129 | 2017.09.14 14:35 | modify | 6705 | 0.01 | 1.18585 | 1.18925 | 1.16385 | ||
21130 | 2017.09.14 14:40 | sell | 6706 | 0.01 | 1.18582 | 0.00000 | 0.00000 | ||
21131 | 2017.09.14 14:40 | modify | 6706 | 0.01 | 1.18582 | 1.18922 | 1.16382 | ||
21132 | 2017.09.14 14:46 | s/l | 6706 | 0.01 | 1.18922 | 1.18922 | 1.16382 | -3.45 | 13014.17 |
21133 | 2017.09.14 14:46 | s/l | 6705 | 0.01 | 1.18925 | 1.18925 | 1.16385 | -3.45 | 13010.72 |
21134 | 2017.09.14 19:55 | buy | 6707 | 0.01 | 1.19174 | 0.00000 | 0.00000 | ||
21135 | 2017.09.14 19:55 | modify | 6707 | 0.01 | 1.19174 | 1.18834 | 1.21374 | ||
21136 | 2017.09.15 11:20 | buy | 6708 | 0.01 | 1.19510 | 0.00000 | 0.00000 | ||
21137 | 2017.09.15 11:20 | modify | 6708 | 0.01 | 1.19510 | 1.19170 | 1.21710 | ||
21138 | 2017.09.15 11:25 | buy | 6709 | 0.01 | 1.19502 | 0.00000 | 0.00000 | ||
21139 | 2017.09.15 11:25 | modify | 6709 | 0.01 | 1.19502 | 1.19162 | 1.21702 | ||
21140 | 2017.09.15 13:10 | close | 6707 | 0.01 | 1.19571 | 1.18834 | 1.21374 | 3.87 | 13014.59 |
21141 | 2017.09.18 09:24 | s/l | 6708 | 0.01 | 1.19170 | 1.19170 | 1.21710 | -3.50 | 13011.09 |
21142 | 2017.09.18 09:24 | s/l | 6709 | 0.01 | 1.19162 | 1.19162 | 1.21702 | -3.50 | 13007.59 |
21143 | 2017.09.20 20:05 | sell | 6710 | 0.01 | 1.19494 | 0.00000 | 0.00000 | ||
21144 | 2017.09.20 20:05 | modify | 6710 | 0.01 | 1.19494 | 1.19834 | 1.17294 | ||
21145 | 2017.09.20 20:10 | sell | 6711 | 0.01 | 1.19309 | 0.00000 | 0.00000 | ||
21146 | 2017.09.20 20:10 | modify | 6711 | 0.01 | 1.19309 | 1.19649 | 1.17109 | ||
21147 | 2017.09.20 20:15 | sell | 6712 | 0.01 | 1.19475 | 0.00000 | 0.00000 | ||
21148 | 2017.09.20 20:15 | modify | 6712 | 0.01 | 1.19475 | 1.19815 | 1.17275 | ||
21149 | 2017.09.20 20:20 | sell | 6713 | 0.01 | 1.19135 | 0.00000 | 0.00000 | ||
21150 | 2017.09.20 20:20 | modify | 6713 | 0.01 | 1.19135 | 1.19475 | 1.16935 | ||
21151 | 2017.09.20 20:25 | close | 6712 | 0.01 | 1.18955 | 1.19815 | 1.17275 | 5.15 | 13012.74 |
21152 | 2017.09.20 20:25 | close | 6710 | 0.01 | 1.18955 | 1.19834 | 1.17294 | 5.34 | 13018.08 |
21153 | 2017.09.20 20:25 | sell | 6714 | 0.01 | 1.18945 | 0.00000 | 0.00000 | ||
21154 | 2017.09.20 20:25 | modify | 6714 | 0.01 | 1.18945 | 1.19285 | 1.16745 | ||
21155 | 2017.09.20 20:30 | sell | 6715 | 0.01 | 1.19034 | 0.00000 | 0.00000 | ||
21156 | 2017.09.20 20:30 | modify | 6715 | 0.01 | 1.19034 | 1.19374 | 1.16834 | ||
21157 | 2017.09.20 20:35 | close | 6711 | 0.01 | 1.18764 | 1.19649 | 1.17109 | 5.40 | 13023.48 |
21158 | 2017.09.20 20:35 | sell | 6716 | 0.01 | 1.18754 | 0.00000 | 0.00000 | ||
21159 | 2017.09.20 20:35 | modify | 6716 | 0.01 | 1.18754 | 1.19094 | 1.16554 | ||
21160 | 2017.09.20 20:40 | sell | 6717 | 0.01 | 1.18747 | 0.00000 | 0.00000 | ||
21161 | 2017.09.20 20:40 | modify | 6717 | 0.01 | 1.18747 | 1.19087 | 1.16547 | ||
21162 | 2017.09.20 20:45 | sell | 6718 | 0.01 | 1.18821 | 0.00000 | 0.00000 | ||
21163 | 2017.09.20 20:45 | modify | 6718 | 0.01 | 1.18821 | 1.19161 | 1.16621 | ||
21164 | 2017.09.20 20:50 | sell | 6719 | 0.01 | 1.18876 | 0.00000 | 0.00000 | ||
21165 | 2017.09.20 20:50 | modify | 6719 | 0.01 | 1.18876 | 1.19216 | 1.16676 | ||
21166 | 2017.09.20 20:55 | sell | 6720 | 0.01 | 1.18929 | 0.00000 | 0.00000 | ||
21167 | 2017.09.20 20:55 | modify | 6720 | 0.01 | 1.18929 | 1.19269 | 1.16729 | ||
21168 | 2017.09.20 21:00 | sell | 6721 | 0.01 | 1.18912 | 0.00000 | 0.00000 | ||
21169 | 2017.09.20 21:00 | modify | 6721 | 0.01 | 1.18912 | 1.19252 | 1.16712 | ||
21170 | 2017.09.20 21:05 | sell | 6722 | 0.01 | 1.18764 | 0.00000 | 0.00000 | ||
21171 | 2017.09.20 21:05 | modify | 6722 | 0.01 | 1.18764 | 1.19104 | 1.16564 | ||
21172 | 2017.09.20 21:10 | sell | 6723 | 0.01 | 1.18741 | 0.00000 | 0.00000 | ||
21173 | 2017.09.20 21:10 | modify | 6723 | 0.01 | 1.18741 | 1.19081 | 1.16541 | ||
21174 | 2017.09.21 02:15 | modify | 6713 | 0.01 | 1.19135 | 1.18849 | 1.16935 | ||
21175 | 2017.09.21 04:55 | s/l | 6713 | 0.01 | 1.18849 | 1.18849 | 1.16935 | 2.85 | 13026.33 |
21176 | 2017.09.21 09:53 | s/l | 6723 | 0.01 | 1.19081 | 1.19081 | 1.16541 | -3.41 | 13022.92 |
21177 | 2017.09.21 10:09 | s/l | 6717 | 0.01 | 1.19087 | 1.19087 | 1.16547 | -3.41 | 13019.51 |
21178 | 2017.09.21 10:09 | s/l | 6716 | 0.01 | 1.19094 | 1.19094 | 1.16554 | -3.41 | 13016.10 |
21179 | 2017.09.21 10:11 | s/l | 6722 | 0.01 | 1.19104 | 1.19104 | 1.16564 | -3.41 | 13012.69 |
21180 | 2017.09.21 10:54 | s/l | 6718 | 0.01 | 1.19161 | 1.19161 | 1.16621 | -3.41 | 13009.27 |
21181 | 2017.09.21 14:17 | s/l | 6719 | 0.01 | 1.19216 | 1.19216 | 1.16676 | -3.41 | 13005.86 |
21182 | 2017.09.21 15:44 | s/l | 6721 | 0.01 | 1.19252 | 1.19252 | 1.16712 | -3.41 | 13002.45 |
21183 | 2017.09.21 15:44 | s/l | 6720 | 0.01 | 1.19269 | 1.19269 | 1.16729 | -3.41 | 12999.04 |
21184 | 2017.09.21 15:44 | s/l | 6714 | 0.01 | 1.19285 | 1.19285 | 1.16745 | -3.41 | 12995.63 |
21185 | 2017.09.21 17:16 | s/l | 6715 | 0.01 | 1.19374 | 1.19374 | 1.16834 | -3.41 | 12992.21 |
21186 | 2017.09.22 09:45 | buy | 6724 | 0.01 | 1.19965 | 0.00000 | 0.00000 | ||
21187 | 2017.09.22 09:45 | modify | 6724 | 0.01 | 1.19965 | 1.19625 | 1.22165 | ||
21188 | 2017.09.22 09:50 | buy | 6725 | 0.01 | 1.19960 | 0.00000 | 0.00000 | ||
21189 | 2017.09.22 09:50 | modify | 6725 | 0.01 | 1.19960 | 1.19620 | 1.22160 | ||
21190 | 2017.09.22 09:55 | buy | 6726 | 0.01 | 1.19955 | 0.00000 | 0.00000 | ||
21191 | 2017.09.22 09:55 | modify | 6726 | 0.01 | 1.19955 | 1.19615 | 1.22155 | ||
21192 | 2017.09.22 12:58 | s/l | 6724 | 0.01 | 1.19625 | 1.19625 | 1.22165 | -3.45 | 12988.76 |
21193 | 2017.09.22 12:58 | s/l | 6725 | 0.01 | 1.19620 | 1.19620 | 1.22160 | -3.45 | 12985.31 |
21194 | 2017.09.22 12:58 | s/l | 6726 | 0.01 | 1.19615 | 1.19615 | 1.22155 | -3.45 | 12981.86 |
21195 | 2017.09.24 23:05 | sell | 6727 | 0.01 | 1.18998 | 0.00000 | 0.00000 | ||
21196 | 2017.09.24 23:05 | modify | 6727 | 0.01 | 1.18998 | 1.19338 | 1.16798 | ||
21197 | 2017.09.24 23:10 | sell | 6728 | 0.01 | 1.19047 | 0.00000 | 0.00000 | ||
21198 | 2017.09.24 23:10 | modify | 6728 | 0.01 | 1.19047 | 1.19387 | 1.16847 | ||
21199 | 2017.09.24 23:15 | sell | 6729 | 0.01 | 1.19074 | 0.00000 | 0.00000 | ||
21200 | 2017.09.24 23:15 | modify | 6729 | 0.01 | 1.19074 | 1.19414 | 1.16874 | ||
21201 | 2017.09.24 23:20 | sell | 6730 | 0.01 | 1.19079 | 0.00000 | 0.00000 | ||
21202 | 2017.09.24 23:20 | modify | 6730 | 0.01 | 1.19079 | 1.19419 | 1.16879 | ||
21203 | 2017.09.24 23:25 | sell | 6731 | 0.01 | 1.19077 | 0.00000 | 0.00000 | ||
21204 | 2017.09.24 23:25 | modify | 6731 | 0.01 | 1.19077 | 1.19417 | 1.16877 | ||
21205 | 2017.09.25 02:16 | s/l | 6727 | 0.01 | 1.19338 | 1.19338 | 1.16798 | -3.44 | 12978.43 |
21206 | 2017.09.25 17:05 | modify | 6731 | 0.01 | 1.19077 | 1.18797 | 1.16877 | ||
21207 | 2017.09.25 17:05 | modify | 6730 | 0.01 | 1.19079 | 1.18797 | 1.16879 | ||
21208 | 2017.09.25 17:05 | modify | 6729 | 0.01 | 1.19074 | 1.18797 | 1.16874 | ||
21209 | 2017.09.25 17:25 | close | 6731 | 0.01 | 1.18559 | 1.18797 | 1.16877 | 5.14 | 12983.57 |
21210 | 2017.09.25 17:25 | close | 6730 | 0.01 | 1.18559 | 1.18797 | 1.16879 | 5.16 | 12988.73 |
21211 | 2017.09.25 17:25 | close | 6729 | 0.01 | 1.18559 | 1.18797 | 1.16874 | 5.11 | 12993.84 |
21212 | 2017.09.25 17:25 | close | 6728 | 0.01 | 1.18559 | 1.19387 | 1.16847 | 4.84 | 12998.69 |
21213 | 2017.09.26 09:20 | sell | 6732 | 0.01 | 1.18216 | 0.00000 | 0.00000 | ||
21214 | 2017.09.26 09:20 | modify | 6732 | 0.01 | 1.18216 | 1.18556 | 1.16016 | ||
21215 | 2017.09.26 09:50 | sell | 6733 | 0.01 | 1.18181 | 0.00000 | 0.00000 | ||
21216 | 2017.09.26 09:50 | modify | 6733 | 0.01 | 1.18181 | 1.18521 | 1.15981 | ||
21217 | 2017.09.26 09:55 | sell | 6734 | 0.01 | 1.18140 | 0.00000 | 0.00000 | ||
21218 | 2017.09.26 09:55 | modify | 6734 | 0.01 | 1.18140 | 1.18480 | 1.15940 | ||
21219 | 2017.09.26 16:50 | modify | 6732 | 0.01 | 1.18216 | 1.17928 | 1.16016 | ||
21220 | 2017.09.26 16:55 | close | 6734 | 0.01 | 1.17693 | 1.18480 | 1.15940 | 4.42 | 13003.11 |
21221 | 2017.09.26 16:55 | close | 6733 | 0.01 | 1.17693 | 1.18521 | 1.15981 | 4.83 | 13007.94 |
21222 | 2017.09.26 16:55 | close | 6732 | 0.01 | 1.17693 | 1.17928 | 1.16016 | 5.18 | 13013.12 |
21223 | 2017.09.27 09:20 | sell | 6735 | 0.01 | 1.17456 | 0.00000 | 0.00000 | ||
21224 | 2017.09.27 09:20 | modify | 6735 | 0.01 | 1.17456 | 1.17796 | 1.15256 | ||
21225 | 2017.09.27 09:25 | sell | 6736 | 0.01 | 1.17465 | 0.00000 | 0.00000 | ||
21226 | 2017.09.27 09:25 | modify | 6736 | 0.01 | 1.17465 | 1.17805 | 1.15265 | ||
21227 | 2017.09.28 05:20 | close | 6735 | 0.01 | 1.17364 | 1.17796 | 1.15256 | 0.91 | 13014.03 |
21228 | 2017.09.28 05:25 | close | 6736 | 0.01 | 1.17348 | 1.17805 | 1.15265 | 1.16 | 13015.18 |
21229 | 2017.10.04 02:25 | buy | 6737 | 0.01 | 1.17694 | 0.00000 | 0.00000 | ||
21230 | 2017.10.04 02:25 | modify | 6737 | 0.01 | 1.17694 | 1.17354 | 1.19894 | ||
21231 | 2017.10.05 09:25 | close | 6737 | 0.01 | 1.17763 | 1.17354 | 1.19894 | 0.50 | 13015.68 |
21232 | 2017.10.10 11:55 | buy | 6738 | 0.01 | 1.18003 | 0.00000 | 0.00000 | ||
21233 | 2017.10.10 11:55 | modify | 6738 | 0.01 | 1.18003 | 1.17663 | 1.20203 | ||
21234 | 2017.10.11 07:55 | close | 6738 | 0.01 | 1.18138 | 1.17663 | 1.20203 | 1.25 | 13016.93 |
21235 | 2017.10.13 09:20 | sell | 6739 | 0.01 | 1.18187 | 0.00000 | 0.00000 | ||
21236 | 2017.10.13 09:20 | modify | 6739 | 0.01 | 1.18187 | 1.18527 | 1.15987 | ||
21237 | 2017.10.13 14:31 | s/l | 6739 | 0.01 | 1.18527 | 1.18527 | 1.15987 | -3.45 | 13013.48 |
21238 | 2017.10.13 14:45 | buy | 6740 | 0.01 | 1.18699 | 0.00000 | 0.00000 | ||
21239 | 2017.10.13 14:45 | modify | 6740 | 0.01 | 1.18699 | 1.18359 | 1.20899 | ||
21240 | 2017.10.13 16:57 | s/l | 6740 | 0.01 | 1.18359 | 1.18359 | 1.20899 | -3.45 | 13010.03 |
21241 | 2017.10.20 04:10 | sell | 6741 | 0.01 | 1.18142 | 0.00000 | 0.00000 | ||
21242 | 2017.10.20 04:10 | modify | 6741 | 0.01 | 1.18142 | 1.18482 | 1.15942 | ||
21243 | 2017.10.20 17:40 | close | 6741 | 0.01 | 1.17689 | 1.18482 | 1.15942 | 4.48 | 13014.51 |
21244 | 2017.10.26 14:00 | sell | 6742 | 0.01 | 1.17684 | 0.00000 | 0.00000 | ||
21245 | 2017.10.26 14:00 | modify | 6742 | 0.01 | 1.17684 | 1.18024 | 1.15484 | ||
21246 | 2017.10.26 14:05 | sell | 6743 | 0.01 | 1.17532 | 0.00000 | 0.00000 | ||
21247 | 2017.10.26 14:05 | modify | 6743 | 0.01 | 1.17532 | 1.17872 | 1.15332 | ||
21248 | 2017.10.26 14:10 | sell | 6744 | 0.01 | 1.17541 | 0.00000 | 0.00000 | ||
21249 | 2017.10.26 14:10 | modify | 6744 | 0.01 | 1.17541 | 1.17881 | 1.15341 | ||
21250 | 2017.10.26 14:15 | sell | 6745 | 0.01 | 1.17519 | 0.00000 | 0.00000 | ||
21251 | 2017.10.26 14:15 | modify | 6745 | 0.01 | 1.17519 | 1.17859 | 1.15319 | ||
21252 | 2017.10.26 14:20 | sell | 6746 | 0.01 | 1.17534 | 0.00000 | 0.00000 | ||
21253 | 2017.10.26 14:20 | modify | 6746 | 0.01 | 1.17534 | 1.17874 | 1.15334 | ||
21254 | 2017.10.26 14:25 | sell | 6747 | 0.01 | 1.17470 | 0.00000 | 0.00000 | ||
21255 | 2017.10.26 14:25 | modify | 6747 | 0.01 | 1.17470 | 1.17810 | 1.15270 | ||
21256 | 2017.10.26 14:30 | sell | 6748 | 0.01 | 1.17522 | 0.00000 | 0.00000 | ||
21257 | 2017.10.26 14:30 | modify | 6748 | 0.01 | 1.17522 | 1.17862 | 1.15322 | ||
21258 | 2017.10.26 14:35 | sell | 6749 | 0.01 | 1.17462 | 0.00000 | 0.00000 | ||
21259 | 2017.10.26 14:35 | modify | 6749 | 0.01 | 1.17462 | 1.17802 | 1.15262 | ||
21260 | 2017.10.26 14:40 | sell | 6750 | 0.01 | 1.17418 | 0.00000 | 0.00000 | ||
21261 | 2017.10.26 14:40 | modify | 6750 | 0.01 | 1.17418 | 1.17758 | 1.15218 | ||
21262 | 2017.10.26 14:55 | sell | 6751 | 0.01 | 1.17458 | 0.00000 | 0.00000 | ||
21263 | 2017.10.26 14:55 | modify | 6751 | 0.01 | 1.17458 | 1.17798 | 1.15258 | ||
21264 | 2017.10.26 15:00 | s/l | 6750 | 0.01 | 1.17758 | 1.17758 | 1.15218 | -3.45 | 13011.06 |
21265 | 2017.10.26 15:00 | s/l | 6749 | 0.01 | 1.17802 | 1.17802 | 1.15262 | -3.45 | 13007.61 |
21266 | 2017.10.26 15:00 | s/l | 6751 | 0.01 | 1.17798 | 1.17798 | 1.15258 | -3.45 | 13004.16 |
21267 | 2017.10.26 15:00 | s/l | 6747 | 0.01 | 1.17810 | 1.17810 | 1.15270 | -3.45 | 13000.71 |
21268 | 2017.10.26 15:00 | s/l | 6745 | 0.01 | 1.17859 | 1.17859 | 1.15319 | -3.45 | 12997.26 |
21269 | 2017.10.26 15:03 | s/l | 6748 | 0.01 | 1.17862 | 1.17862 | 1.15322 | -3.45 | 12993.81 |
21270 | 2017.10.26 15:35 | sell | 6752 | 0.01 | 1.17334 | 0.00000 | 0.00000 | ||
21271 | 2017.10.26 15:35 | modify | 6752 | 0.01 | 1.17334 | 1.17674 | 1.15134 | ||
21272 | 2017.10.26 15:40 | close | 6742 | 0.01 | 1.17241 | 1.18024 | 1.15484 | 4.38 | 12998.19 |
21273 | 2017.10.26 15:40 | sell | 6753 | 0.01 | 1.17231 | 0.00000 | 0.00000 | ||
21274 | 2017.10.26 15:40 | modify | 6753 | 0.01 | 1.17231 | 1.17571 | 1.15031 | ||
21275 | 2017.10.26 15:50 | sell | 6754 | 0.01 | 1.17158 | 0.00000 | 0.00000 | ||
21276 | 2017.10.26 15:50 | modify | 6754 | 0.01 | 1.17158 | 1.17498 | 1.14958 | ||
21277 | 2017.10.26 15:55 | sell | 6755 | 0.01 | 1.17200 | 0.00000 | 0.00000 | ||
21278 | 2017.10.26 15:55 | modify | 6755 | 0.01 | 1.17200 | 1.17540 | 1.15000 | ||
21279 | 2017.10.26 16:10 | sell | 6756 | 0.01 | 1.17164 | 0.00000 | 0.00000 | ||
21280 | 2017.10.26 16:10 | modify | 6756 | 0.01 | 1.17164 | 1.17504 | 1.14964 | ||
21281 | 2017.10.26 16:40 | close | 6746 | 0.01 | 1.17116 | 1.17874 | 1.15334 | 4.13 | 13002.32 |
21282 | 2017.10.26 16:40 | close | 6744 | 0.01 | 1.17116 | 1.17881 | 1.15341 | 4.20 | 13006.52 |
21283 | 2017.10.26 16:40 | close | 6743 | 0.01 | 1.17116 | 1.17872 | 1.15332 | 4.11 | 13010.63 |
21284 | 2017.10.26 18:30 | modify | 6752 | 0.01 | 1.17334 | 1.17059 | 1.15134 | ||
21285 | 2017.10.26 18:35 | modify | 6752 | 0.01 | 1.17334 | 1.17033 | 1.15134 | ||
21286 | 2017.10.26 18:40 | close | 6752 | 0.01 | 1.16866 | 1.17033 | 1.15134 | 4.63 | 13015.26 |
21287 | 2017.10.26 19:05 | modify | 6755 | 0.01 | 1.17200 | 1.16934 | 1.15000 | ||
21288 | 2017.10.26 19:05 | modify | 6753 | 0.01 | 1.17231 | 1.16934 | 1.15031 | ||
21289 | 2017.10.26 19:30 | modify | 6756 | 0.01 | 1.17164 | 1.16887 | 1.14964 | ||
21290 | 2017.10.26 19:30 | modify | 6755 | 0.01 | 1.17200 | 1.16887 | 1.15000 | ||
21291 | 2017.10.26 19:30 | modify | 6754 | 0.01 | 1.17158 | 1.16887 | 1.14958 | ||
21292 | 2017.10.26 19:30 | modify | 6753 | 0.01 | 1.17231 | 1.16887 | 1.15031 | ||
21293 | 2017.10.26 19:35 | close | 6755 | 0.01 | 1.16730 | 1.16887 | 1.15000 | 4.65 | 13019.91 |
21294 | 2017.10.26 19:35 | close | 6753 | 0.01 | 1.16730 | 1.16887 | 1.15031 | 4.96 | 13024.87 |
21295 | 2017.10.26 19:40 | modify | 6756 | 0.01 | 1.17164 | 1.16861 | 1.14964 | ||
21296 | 2017.10.26 19:40 | modify | 6754 | 0.01 | 1.17158 | 1.16861 | 1.14958 | ||
21297 | 2017.10.26 20:00 | modify | 6756 | 0.01 | 1.17164 | 1.16816 | 1.14964 | ||
21298 | 2017.10.26 20:00 | modify | 6754 | 0.01 | 1.17158 | 1.16816 | 1.14958 | ||
21299 | 2017.10.26 20:10 | modify | 6756 | 0.01 | 1.17164 | 1.16790 | 1.14964 | ||
21300 | 2017.10.26 20:10 | modify | 6754 | 0.01 | 1.17158 | 1.16790 | 1.14958 | ||
21301 | 2017.10.26 20:15 | modify | 6756 | 0.01 | 1.17164 | 1.16748 | 1.14964 | ||
21302 | 2017.10.26 20:15 | modify | 6754 | 0.01 | 1.17158 | 1.16748 | 1.14958 | ||
21303 | 2017.10.26 20:20 | close | 6756 | 0.01 | 1.16629 | 1.16748 | 1.14964 | 5.30 | 13030.17 |
21304 | 2017.10.26 20:20 | close | 6754 | 0.01 | 1.16629 | 1.16748 | 1.14958 | 5.24 | 13035.41 |
21305 | 2017.11.02 16:10 | buy | 6757 | 0.01 | 1.16793 | 0.00000 | 0.00000 | ||
21306 | 2017.11.02 16:10 | modify | 6757 | 0.01 | 1.16793 | 1.16453 | 1.18993 | ||
21307 | 2017.11.02 16:15 | buy | 6758 | 0.01 | 1.16849 | 0.00000 | 0.00000 | ||
21308 | 2017.11.02 16:15 | modify | 6758 | 0.01 | 1.16849 | 1.16509 | 1.19049 | ||
21309 | 2017.11.02 21:14 | s/l | 6758 | 0.01 | 1.16509 | 1.16509 | 1.19049 | -3.45 | 13031.96 |
21310 | 2017.11.03 09:46 | s/l | 6757 | 0.01 | 1.16453 | 1.16453 | 1.18993 | -3.50 | 13028.47 |
21311 | 2017.11.03 14:35 | buy | 6759 | 0.01 | 1.16860 | 0.00000 | 0.00000 | ||
21312 | 2017.11.03 14:35 | modify | 6759 | 0.01 | 1.16860 | 1.16520 | 1.19060 | ||
21313 | 2017.11.03 14:57 | s/l | 6759 | 0.01 | 1.16520 | 1.16520 | 1.19060 | -3.45 | 13025.02 |
21314 | 2017.11.03 16:50 | sell | 6760 | 0.01 | 1.16126 | 0.00000 | 0.00000 | ||
21315 | 2017.11.03 16:50 | modify | 6760 | 0.01 | 1.16126 | 1.16466 | 1.13926 | ||
21316 | 2017.11.06 02:55 | close | 6760 | 0.01 | 1.16056 | 1.16466 | 1.13926 | 0.66 | 13025.68 |
21317 | 2017.11.14 09:40 | buy | 6761 | 0.01 | 1.16948 | 0.00000 | 0.00000 | ||
21318 | 2017.11.14 09:40 | modify | 6761 | 0.01 | 1.16948 | 1.16608 | 1.19148 | ||
21319 | 2017.11.14 14:35 | modify | 6761 | 0.01 | 1.16948 | 1.17247 | 1.19148 | ||
21320 | 2017.11.14 14:45 | modify | 6761 | 0.01 | 1.16948 | 1.17273 | 1.19148 | ||
21321 | 2017.11.14 14:55 | close | 6761 | 0.01 | 1.17428 | 1.17273 | 1.19148 | 4.75 | 13030.43 |
21322 | 2017.11.14 20:10 | buy | 6762 | 0.01 | 1.18051 | 0.00000 | 0.00000 | ||
21323 | 2017.11.14 20:10 | modify | 6762 | 0.01 | 1.18051 | 1.17711 | 1.20251 | ||
21324 | 2017.11.15 11:05 | close | 6762 | 0.01 | 1.18461 | 1.17711 | 1.20251 | 4.00 | 13034.43 |
21325 | 2017.11.15 11:05 | buy | 6763 | 0.01 | 1.18471 | 0.00000 | 0.00000 | ||
21326 | 2017.11.15 11:05 | modify | 6763 | 0.01 | 1.18471 | 1.18131 | 1.20671 | ||
21327 | 2017.11.15 17:05 | s/l | 6763 | 0.01 | 1.18131 | 1.18131 | 1.20671 | -3.45 | 13030.98 |
21328 | 2017.11.21 11:40 | sell | 6764 | 0.01 | 1.17157 | 0.00000 | 0.00000 | ||
21329 | 2017.11.21 11:40 | modify | 6764 | 0.01 | 1.17157 | 1.17497 | 1.14957 | ||
21330 | 2017.11.21 20:14 | s/l | 6764 | 0.01 | 1.17497 | 1.17497 | 1.14957 | -3.45 | 13027.53 |
21331 | 2017.11.22 17:25 | buy | 6765 | 0.01 | 1.17954 | 0.00000 | 0.00000 | ||
21332 | 2017.11.22 17:25 | modify | 6765 | 0.01 | 1.17954 | 1.17614 | 1.20154 | ||
21333 | 2017.11.23 05:35 | close | 6765 | 0.01 | 1.18356 | 1.17614 | 1.20154 | 3.83 | 13031.36 |
21334 | 2017.11.24 11:10 | buy | 6766 | 0.01 | 1.18755 | 0.00000 | 0.00000 | ||
21335 | 2017.11.24 11:10 | modify | 6766 | 0.01 | 1.18755 | 1.18415 | 1.20955 | ||
21336 | 2017.11.24 16:15 | buy | 6767 | 0.01 | 1.19111 | 0.00000 | 0.00000 | ||
21337 | 2017.11.24 16:15 | modify | 6767 | 0.01 | 1.19111 | 1.18771 | 1.21311 | ||
21338 | 2017.11.24 16:25 | buy | 6768 | 0.01 | 1.19119 | 0.00000 | 0.00000 | ||
21339 | 2017.11.24 16:25 | modify | 6768 | 0.01 | 1.19119 | 1.18779 | 1.21319 | ||
21340 | 2017.11.24 16:45 | close | 6766 | 0.01 | 1.19148 | 1.18415 | 1.20955 | 3.88 | 13035.24 |
21341 | 2017.11.24 17:10 | buy | 6769 | 0.01 | 1.19285 | 0.00000 | 0.00000 | ||
21342 | 2017.11.24 17:10 | modify | 6769 | 0.01 | 1.19285 | 1.18945 | 1.21485 | ||
21343 | 2017.11.27 00:00 | close | 6768 | 0.01 | 1.19255 | 1.18779 | 1.21319 | 1.26 | 13036.50 |
21344 | 2017.11.27 00:00 | close | 6767 | 0.01 | 1.19255 | 1.18771 | 1.21311 | 1.34 | 13037.85 |
21345 | 2017.11.27 00:45 | close | 6769 | 0.01 | 1.19337 | 1.18945 | 1.21485 | 0.42 | 13038.27 |
21346 | 2017.11.28 21:55 | sell | 6770 | 0.01 | 1.18332 | 0.00000 | 0.00000 | ||
21347 | 2017.11.28 21:55 | modify | 6770 | 0.01 | 1.18332 | 1.18672 | 1.16132 | ||
21348 | 2017.11.29 09:36 | s/l | 6770 | 0.01 | 1.18672 | 1.18672 | 1.16132 | -3.44 | 13034.83 |
21349 | 2017.11.30 11:10 | sell | 6771 | 0.01 | 1.18348 | 0.00000 | 0.00000 | ||
21350 | 2017.11.30 11:10 | modify | 6771 | 0.01 | 1.18348 | 1.18688 | 1.16148 | ||
21351 | 2017.11.30 16:03 | s/l | 6771 | 0.01 | 1.18688 | 1.18688 | 1.16148 | -3.45 | 13031.38 |
21352 | 2017.11.30 16:40 | buy | 6772 | 0.01 | 1.18937 | 0.00000 | 0.00000 | ||
21353 | 2017.11.30 16:40 | modify | 6772 | 0.01 | 1.18937 | 1.18597 | 1.21137 | ||
21354 | 2017.11.30 16:45 | buy | 6773 | 0.01 | 1.18966 | 0.00000 | 0.00000 | ||
21355 | 2017.11.30 16:45 | modify | 6773 | 0.01 | 1.18966 | 1.18626 | 1.21166 | ||
21356 | 2017.11.30 16:55 | buy | 6774 | 0.01 | 1.18936 | 0.00000 | 0.00000 | ||
21357 | 2017.11.30 16:55 | modify | 6774 | 0.01 | 1.18936 | 1.18596 | 1.21136 | ||
21358 | 2017.11.30 17:00 | buy | 6775 | 0.01 | 1.19047 | 0.00000 | 0.00000 | ||
21359 | 2017.11.30 17:00 | modify | 6775 | 0.01 | 1.19047 | 1.18707 | 1.21247 | ||
21360 | 2017.11.30 17:05 | buy | 6776 | 0.01 | 1.19171 | 0.00000 | 0.00000 | ||
21361 | 2017.11.30 17:05 | modify | 6776 | 0.01 | 1.19171 | 1.18831 | 1.21371 | ||
21362 | 2017.11.30 17:10 | buy | 6777 | 0.01 | 1.19132 | 0.00000 | 0.00000 | ||
21363 | 2017.11.30 17:10 | modify | 6777 | 0.01 | 1.19132 | 1.18792 | 1.21332 | ||
21364 | 2017.11.30 17:15 | buy | 6778 | 0.01 | 1.19172 | 0.00000 | 0.00000 | ||
21365 | 2017.11.30 17:15 | modify | 6778 | 0.01 | 1.19172 | 1.18832 | 1.21372 | ||
21366 | 2017.11.30 17:20 | buy | 6779 | 0.01 | 1.19137 | 0.00000 | 0.00000 | ||
21367 | 2017.11.30 17:20 | modify | 6779 | 0.01 | 1.19137 | 1.18797 | 1.21337 | ||
21368 | 2017.11.30 17:25 | buy | 6780 | 0.01 | 1.19133 | 0.00000 | 0.00000 | ||
21369 | 2017.11.30 17:25 | modify | 6780 | 0.01 | 1.19133 | 1.18793 | 1.21333 | ||
21370 | 2017.11.30 17:35 | buy | 6781 | 0.01 | 1.19236 | 0.00000 | 0.00000 | ||
21371 | 2017.11.30 17:35 | modify | 6781 | 0.01 | 1.19236 | 1.18896 | 1.21436 | ||
21372 | 2017.11.30 17:50 | buy | 6782 | 0.01 | 1.19316 | 0.00000 | 0.00000 | ||
21373 | 2017.11.30 17:50 | modify | 6782 | 0.01 | 1.19316 | 1.18976 | 1.21516 | ||
21374 | 2017.11.30 19:00 | s/l | 6782 | 0.01 | 1.18976 | 1.18976 | 1.21516 | -3.45 | 13027.93 |
21375 | 2017.11.30 19:12 | s/l | 6781 | 0.01 | 1.18896 | 1.18896 | 1.21436 | -3.45 | 13024.48 |
21376 | 2017.12.01 10:35 | close | 6774 | 0.01 | 1.19392 | 1.18596 | 1.21136 | 4.46 | 13028.94 |
21377 | 2017.12.01 10:35 | close | 6773 | 0.01 | 1.19392 | 1.18626 | 1.21166 | 4.16 | 13033.11 |
21378 | 2017.12.01 10:35 | close | 6772 | 0.01 | 1.19392 | 1.18597 | 1.21137 | 4.45 | 13037.56 |
21379 | 2017.12.01 15:15 | s/l | 6776 | 0.01 | 1.18831 | 1.18831 | 1.21371 | -3.50 | 13034.06 |
21380 | 2017.12.01 15:15 | s/l | 6778 | 0.01 | 1.18832 | 1.18832 | 1.21372 | -3.50 | 13030.56 |
21381 | 2017.12.01 15:34 | s/l | 6779 | 0.01 | 1.18797 | 1.18797 | 1.21337 | -3.50 | 13027.07 |
21382 | 2017.12.01 15:34 | s/l | 6777 | 0.01 | 1.18792 | 1.18792 | 1.21332 | -3.50 | 13023.57 |
21383 | 2017.12.01 15:34 | s/l | 6780 | 0.01 | 1.18793 | 1.18793 | 1.21333 | -3.50 | 13020.07 |
21384 | 2017.12.01 15:34 | s/l | 6775 | 0.01 | 1.18707 | 1.18707 | 1.21247 | -3.50 | 13016.58 |
21385 | 2017.12.05 16:10 | sell | 6783 | 0.01 | 1.18177 | 0.00000 | 0.00000 | ||
21386 | 2017.12.05 16:10 | modify | 6783 | 0.01 | 1.18177 | 1.18517 | 1.15977 | ||
21387 | 2017.12.05 16:20 | sell | 6784 | 0.01 | 1.18161 | 0.00000 | 0.00000 | ||
21388 | 2017.12.05 16:20 | modify | 6784 | 0.01 | 1.18161 | 1.18501 | 1.15961 | ||
21389 | 2017.12.06 13:55 | close | 6784 | 0.01 | 1.18109 | 1.18501 | 1.15961 | 0.48 | 13017.06 |
21390 | 2017.12.06 13:55 | close | 6783 | 0.01 | 1.18109 | 1.18517 | 1.15977 | 0.64 | 13017.70 |
21391 | 2017.12.12 16:25 | sell | 6785 | 0.01 | 1.17369 | 0.00000 | 0.00000 | ||
21392 | 2017.12.12 16:25 | modify | 6785 | 0.01 | 1.17369 | 1.17709 | 1.15169 | ||
21393 | 2017.12.13 15:45 | s/l | 6785 | 0.01 | 1.17709 | 1.17709 | 1.15169 | -3.44 | 13014.26 |
21394 | 2017.12.13 21:55 | buy | 6786 | 0.01 | 1.18051 | 0.00000 | 0.00000 | ||
21395 | 2017.12.13 21:55 | modify | 6786 | 0.01 | 1.18051 | 1.17711 | 1.20251 | ||
21396 | 2017.12.13 22:00 | buy | 6787 | 0.01 | 1.18215 | 0.00000 | 0.00000 | ||
21397 | 2017.12.13 22:00 | modify | 6787 | 0.01 | 1.18215 | 1.17875 | 1.20415 | ||
21398 | 2017.12.13 22:05 | buy | 6788 | 0.01 | 1.18153 | 0.00000 | 0.00000 | ||
21399 | 2017.12.13 22:05 | modify | 6788 | 0.01 | 1.18153 | 1.17813 | 1.20353 | ||
21400 | 2017.12.13 22:10 | buy | 6789 | 0.01 | 1.18166 | 0.00000 | 0.00000 | ||
21401 | 2017.12.13 22:10 | modify | 6789 | 0.01 | 1.18166 | 1.17826 | 1.20366 | ||
21402 | 2017.12.13 22:20 | buy | 6790 | 0.01 | 1.18210 | 0.00000 | 0.00000 | ||
21403 | 2017.12.13 22:20 | modify | 6790 | 0.01 | 1.18210 | 1.17870 | 1.20410 | ||
21404 | 2017.12.13 22:25 | buy | 6791 | 0.01 | 1.18205 | 0.00000 | 0.00000 | ||
21405 | 2017.12.13 22:25 | modify | 6791 | 0.01 | 1.18205 | 1.17865 | 1.20405 | ||
21406 | 2017.12.14 15:15 | close | 6786 | 0.01 | 1.18451 | 1.17711 | 1.20251 | 3.81 | 13018.07 |
21407 | 2017.12.14 15:40 | close | 6788 | 0.01 | 1.18555 | 1.17813 | 1.20353 | 3.83 | 13021.90 |
21408 | 2017.12.14 15:40 | buy | 6792 | 0.01 | 1.18565 | 0.00000 | 0.00000 | ||
21409 | 2017.12.14 15:40 | modify | 6792 | 0.01 | 1.18565 | 1.18225 | 1.20765 | ||
21410 | 2017.12.14 15:51 | s/l | 6792 | 0.01 | 1.18225 | 1.18225 | 1.20765 | -3.45 | 13018.45 |
21411 | 2017.12.14 17:26 | s/l | 6787 | 0.01 | 1.17875 | 1.17875 | 1.20415 | -3.59 | 13014.86 |
21412 | 2017.12.14 17:26 | s/l | 6790 | 0.01 | 1.17870 | 1.17870 | 1.20410 | -3.59 | 13011.27 |
21413 | 2017.12.14 17:27 | s/l | 6791 | 0.01 | 1.17865 | 1.17865 | 1.20405 | -3.59 | 13007.67 |
21414 | 2017.12.14 17:28 | s/l | 6789 | 0.01 | 1.17826 | 1.17826 | 1.20366 | -3.59 | 13004.08 |
21415 | 2017.12.14 17:35 | sell | 6793 | 0.01 | 1.17759 | 0.00000 | 0.00000 | ||
21416 | 2017.12.14 17:35 | modify | 6793 | 0.01 | 1.17759 | 1.18099 | 1.15559 | ||
21417 | 2017.12.15 13:01 | s/l | 6793 | 0.01 | 1.18099 | 1.18099 | 1.15559 | -3.44 | 13000.65 |
21418 | 2017.12.19 20:25 | buy | 6794 | 0.01 | 1.18490 | 0.00000 | 0.00000 | ||
21419 | 2017.12.19 20:25 | modify | 6794 | 0.01 | 1.18490 | 1.18150 | 1.20690 | ||
21420 | 2017.12.20 16:55 | close | 6794 | 0.01 | 1.18555 | 1.18150 | 1.20690 | 0.55 | 13001.20 |
21421 | 2017.12.20 17:20 | buy | 6795 | 0.01 | 1.18815 | 0.00000 | 0.00000 | ||
21422 | 2017.12.20 17:20 | modify | 6795 | 0.01 | 1.18815 | 1.18475 | 1.21015 | ||
21423 | 2017.12.20 17:25 | buy | 6796 | 0.01 | 1.18799 | 0.00000 | 0.00000 | ||
21424 | 2017.12.20 17:25 | modify | 6796 | 0.01 | 1.18799 | 1.18459 | 1.20999 | ||
21425 | 2017.12.20 17:35 | buy | 6797 | 0.01 | 1.18899 | 0.00000 | 0.00000 | ||
21426 | 2017.12.20 17:35 | modify | 6797 | 0.01 | 1.18899 | 1.18559 | 1.21099 | ||
21427 | 2017.12.20 17:40 | buy | 6798 | 0.01 | 1.18971 | 0.00000 | 0.00000 | ||
21428 | 2017.12.20 17:40 | modify | 6798 | 0.01 | 1.18971 | 1.18631 | 1.21171 | ||
21429 | 2017.12.20 17:45 | buy | 6799 | 0.01 | 1.19012 | 0.00000 | 0.00000 | ||
21430 | 2017.12.20 17:45 | modify | 6799 | 0.01 | 1.19012 | 1.18672 | 1.21212 | ||
21431 | 2017.12.20 17:50 | buy | 6800 | 0.01 | 1.18920 | 0.00000 | 0.00000 | ||
21432 | 2017.12.20 17:50 | modify | 6800 | 0.01 | 1.18920 | 1.18580 | 1.21120 | ||
21433 | 2017.12.21 05:42 | s/l | 6799 | 0.01 | 1.18672 | 1.18672 | 1.21212 | -3.59 | 12997.61 |
21434 | 2017.12.21 07:19 | s/l | 6798 | 0.01 | 1.18631 | 1.18631 | 1.21171 | -3.59 | 12994.01 |
21435 | 2017.12.21 14:24 | s/l | 6800 | 0.01 | 1.18580 | 1.18580 | 1.21120 | -3.59 | 12990.42 |
21436 | 2017.12.21 14:31 | s/l | 6797 | 0.01 | 1.18559 | 1.18559 | 1.21099 | -3.59 | 12986.83 |
21437 | 2017.12.22 02:13 | s/l | 6795 | 0.01 | 1.18475 | 1.18475 | 1.21015 | -3.64 | 12983.19 |
21438 | 2017.12.22 02:13 | s/l | 6796 | 0.01 | 1.18459 | 1.18459 | 1.20999 | -3.64 | 12979.55 |
21439 | 2017.12.22 02:15 | sell | 6801 | 0.01 | 1.18309 | 0.00000 | 0.00000 | ||
21440 | 2017.12.22 02:15 | modify | 6801 | 0.01 | 1.18309 | 1.18649 | 1.16109 | ||
21441 | 2017.12.22 02:20 | sell | 6802 | 0.01 | 1.18363 | 0.00000 | 0.00000 | ||
21442 | 2017.12.22 02:20 | modify | 6802 | 0.01 | 1.18363 | 1.18703 | 1.16163 | ||
21443 | 2017.12.22 23:25 | s/l | 6801 | 0.01 | 1.18649 | 1.18649 | 1.16109 | -3.45 | 12976.10 |
21444 | 2017.12.25 09:27 | s/l | 6802 | 0.01 | 1.18703 | 1.18703 | 1.16163 | -3.44 | 12972.66 |
21445 | 2018.01.11 14:35 | buy | 6803 | 0.01 | 1.19898 | 0.00000 | 0.00000 | ||
21446 | 2018.01.11 14:35 | modify | 6803 | 0.01 | 1.19898 | 1.19558 | 1.22098 | ||
21447 | 2018.01.11 14:40 | buy | 6804 | 0.01 | 1.19929 | 0.00000 | 0.00000 | ||
21448 | 2018.01.11 14:40 | modify | 6804 | 0.01 | 1.19929 | 1.19589 | 1.22129 | ||
21449 | 2018.01.11 14:45 | buy | 6805 | 0.01 | 1.19943 | 0.00000 | 0.00000 | ||
21450 | 2018.01.11 14:45 | modify | 6805 | 0.01 | 1.19943 | 1.19603 | 1.22143 | ||
21451 | 2018.01.11 14:50 | buy | 6806 | 0.01 | 1.19955 | 0.00000 | 0.00000 | ||
21452 | 2018.01.11 14:50 | modify | 6806 | 0.01 | 1.19955 | 1.19615 | 1.22155 | ||
21453 | 2018.01.11 14:55 | buy | 6807 | 0.01 | 1.20087 | 0.00000 | 0.00000 | ||
21454 | 2018.01.11 14:55 | modify | 6807 | 0.01 | 1.20087 | 1.19747 | 1.22287 | ||
21455 | 2018.01.11 15:00 | buy | 6808 | 0.01 | 1.20052 | 0.00000 | 0.00000 | ||
21456 | 2018.01.11 15:00 | modify | 6808 | 0.01 | 1.20052 | 1.19712 | 1.22252 | ||
21457 | 2018.01.11 15:05 | buy | 6809 | 0.01 | 1.20240 | 0.00000 | 0.00000 | ||
21458 | 2018.01.11 15:05 | modify | 6809 | 0.01 | 1.20240 | 1.19900 | 1.22440 | ||
21459 | 2018.01.11 15:10 | buy | 6810 | 0.01 | 1.20171 | 0.00000 | 0.00000 | ||
21460 | 2018.01.11 15:10 | modify | 6810 | 0.01 | 1.20171 | 1.19831 | 1.22371 | ||
21461 | 2018.01.11 15:15 | buy | 6811 | 0.01 | 1.20178 | 0.00000 | 0.00000 | ||
21462 | 2018.01.11 15:15 | modify | 6811 | 0.01 | 1.20178 | 1.19838 | 1.22378 | ||
21463 | 2018.01.11 15:20 | buy | 6812 | 0.01 | 1.20180 | 0.00000 | 0.00000 | ||
21464 | 2018.01.11 15:20 | modify | 6812 | 0.01 | 1.20180 | 1.19840 | 1.22380 | ||
21465 | 2018.01.11 15:25 | buy | 6813 | 0.01 | 1.20145 | 0.00000 | 0.00000 | ||
21466 | 2018.01.11 15:25 | modify | 6813 | 0.01 | 1.20145 | 1.19805 | 1.22345 | ||
21467 | 2018.01.11 15:55 | close | 6803 | 0.01 | 1.20292 | 1.19558 | 1.22098 | 3.89 | 12976.55 |
21468 | 2018.01.11 15:55 | buy | 6814 | 0.01 | 1.20302 | 0.00000 | 0.00000 | ||
21469 | 2018.01.11 15:55 | modify | 6814 | 0.01 | 1.20302 | 1.19962 | 1.22502 | ||
21470 | 2018.01.11 16:05 | close | 6806 | 0.01 | 1.20385 | 1.19615 | 1.22155 | 4.25 | 12980.80 |
21471 | 2018.01.11 16:05 | close | 6805 | 0.01 | 1.20385 | 1.19603 | 1.22143 | 4.37 | 12985.17 |
21472 | 2018.01.11 16:05 | close | 6804 | 0.01 | 1.20385 | 1.19589 | 1.22129 | 4.51 | 12989.68 |
21473 | 2018.01.11 16:05 | buy | 6815 | 0.01 | 1.20395 | 0.00000 | 0.00000 | ||
21474 | 2018.01.11 16:05 | modify | 6815 | 0.01 | 1.20395 | 1.20055 | 1.22595 | ||
21475 | 2018.01.11 16:10 | buy | 6816 | 0.01 | 1.20393 | 0.00000 | 0.00000 | ||
21476 | 2018.01.11 16:10 | modify | 6816 | 0.01 | 1.20393 | 1.20053 | 1.22593 | ||
21477 | 2018.01.11 17:05 | modify | 6808 | 0.01 | 1.20052 | 1.20372 | 1.22252 | ||
21478 | 2018.01.11 17:05 | modify | 6807 | 0.01 | 1.20087 | 1.20372 | 1.22287 | ||
21479 | 2018.01.11 17:10 | close | 6808 | 0.01 | 1.20524 | 1.20372 | 1.22252 | 4.67 | 12994.35 |
21480 | 2018.01.11 17:15 | modify | 6813 | 0.01 | 1.20145 | 1.20406 | 1.22345 | ||
21481 | 2018.01.11 17:15 | modify | 6807 | 0.01 | 1.20087 | 1.20406 | 1.22287 | ||
21482 | 2018.01.11 17:27 | s/l | 6807 | 0.01 | 1.20406 | 1.20406 | 1.22287 | 3.14 | 12997.49 |
21483 | 2018.01.11 17:27 | s/l | 6813 | 0.01 | 1.20406 | 1.20406 | 1.22345 | 2.56 | 13000.05 |
21484 | 2018.01.12 02:10 | buy | 6817 | 0.01 | 1.20570 | 0.00000 | 0.00000 | ||
21485 | 2018.01.12 02:10 | modify | 6817 | 0.01 | 1.20570 | 1.20230 | 1.22770 | ||
21486 | 2018.01.12 02:15 | close | 6812 | 0.01 | 1.20630 | 1.19840 | 1.22380 | 4.40 | 13004.46 |
21487 | 2018.01.12 02:15 | close | 6811 | 0.01 | 1.20630 | 1.19838 | 1.22378 | 4.42 | 13008.88 |
21488 | 2018.01.12 02:15 | close | 6810 | 0.01 | 1.20630 | 1.19831 | 1.22371 | 4.49 | 13013.37 |
21489 | 2018.01.12 02:15 | close | 6809 | 0.01 | 1.20630 | 1.19900 | 1.22440 | 3.80 | 13017.18 |
21490 | 2018.01.12 02:15 | buy | 6818 | 0.01 | 1.20640 | 0.00000 | 0.00000 | ||
21491 | 2018.01.12 02:15 | modify | 6818 | 0.01 | 1.20640 | 1.20300 | 1.22840 | ||
21492 | 2018.01.12 02:20 | buy | 6819 | 0.01 | 1.20668 | 0.00000 | 0.00000 | ||
21493 | 2018.01.12 02:20 | modify | 6819 | 0.01 | 1.20668 | 1.20328 | 1.22868 | ||
21494 | 2018.01.12 10:30 | close | 6814 | 0.01 | 1.20729 | 1.19962 | 1.22502 | 4.17 | 13021.35 |
21495 | 2018.01.12 10:40 | close | 6819 | 0.01 | 1.21103 | 1.20328 | 1.22868 | 4.30 | 13025.65 |
21496 | 2018.01.12 10:40 | close | 6818 | 0.01 | 1.21103 | 1.20300 | 1.22840 | 4.58 | 13030.23 |
21497 | 2018.01.12 10:40 | close | 6817 | 0.01 | 1.21103 | 1.20230 | 1.22770 | 5.28 | 13035.51 |
21498 | 2018.01.12 10:40 | close | 6816 | 0.01 | 1.21103 | 1.20053 | 1.22593 | 7.00 | 13042.51 |
21499 | 2018.01.12 10:40 | close | 6815 | 0.01 | 1.21103 | 1.20055 | 1.22595 | 6.98 | 13049.49 |
21500 | 2018.01.12 11:00 | buy | 6820 | 0.01 | 1.21122 | 0.00000 | 0.00000 | ||
21501 | 2018.01.12 11:00 | modify | 6820 | 0.01 | 1.21122 | 1.20782 | 1.23322 | ||
21502 | 2018.01.12 11:05 | buy | 6821 | 0.01 | 1.21227 | 0.00000 | 0.00000 | ||
21503 | 2018.01.12 11:05 | modify | 6821 | 0.01 | 1.21227 | 1.20887 | 1.23427 | ||
21504 | 2018.01.12 11:10 | buy | 6822 | 0.01 | 1.21203 | 0.00000 | 0.00000 | ||
21505 | 2018.01.12 11:10 | modify | 6822 | 0.01 | 1.21203 | 1.20863 | 1.23403 | ||
21506 | 2018.01.12 11:15 | buy | 6823 | 0.01 | 1.21259 | 0.00000 | 0.00000 | ||
21507 | 2018.01.12 11:15 | modify | 6823 | 0.01 | 1.21259 | 1.20919 | 1.23459 | ||
21508 | 2018.01.12 11:20 | buy | 6824 | 0.01 | 1.21222 | 0.00000 | 0.00000 | ||
21509 | 2018.01.12 11:20 | modify | 6824 | 0.01 | 1.21222 | 1.20882 | 1.23422 | ||
21510 | 2018.01.12 11:25 | buy | 6825 | 0.01 | 1.21247 | 0.00000 | 0.00000 | ||
21511 | 2018.01.12 11:25 | modify | 6825 | 0.01 | 1.21247 | 1.20907 | 1.23447 | ||
21512 | 2018.01.12 11:30 | buy | 6826 | 0.01 | 1.21300 | 0.00000 | 0.00000 | ||
21513 | 2018.01.12 11:30 | modify | 6826 | 0.01 | 1.21300 | 1.20960 | 1.23500 | ||
21514 | 2018.01.12 11:35 | buy | 6827 | 0.01 | 1.21353 | 0.00000 | 0.00000 | ||
21515 | 2018.01.12 11:35 | modify | 6827 | 0.01 | 1.21353 | 1.21013 | 1.23553 | ||
21516 | 2018.01.12 11:40 | buy | 6828 | 0.01 | 1.21317 | 0.00000 | 0.00000 | ||
21517 | 2018.01.12 11:40 | modify | 6828 | 0.01 | 1.21317 | 1.20977 | 1.23517 | ||
21518 | 2018.01.12 20:40 | close | 6820 | 0.01 | 1.21565 | 1.20782 | 1.23322 | 4.38 | 13053.87 |
21519 | 2018.01.12 20:55 | close | 6822 | 0.01 | 1.21606 | 1.20863 | 1.23403 | 3.98 | 13057.85 |
21520 | 2018.01.12 21:00 | close | 6824 | 0.01 | 1.21623 | 1.20882 | 1.23422 | 3.96 | 13061.81 |
21521 | 2018.01.12 21:00 | close | 6821 | 0.01 | 1.21623 | 1.20887 | 1.23427 | 3.91 | 13065.72 |
21522 | 2018.01.12 21:15 | close | 6825 | 0.01 | 1.21689 | 1.20907 | 1.23447 | 4.37 | 13070.09 |
21523 | 2018.01.12 21:15 | close | 6823 | 0.01 | 1.21689 | 1.20919 | 1.23459 | 4.25 | 13074.34 |
21524 | 2018.01.12 21:25 | close | 6828 | 0.01 | 1.21720 | 1.20977 | 1.23517 | 3.98 | 13078.32 |
21525 | 2018.01.12 21:25 | close | 6826 | 0.01 | 1.21720 | 1.20960 | 1.23500 | 4.15 | 13082.47 |
21526 | 2018.01.12 21:35 | close | 6827 | 0.01 | 1.21780 | 1.21013 | 1.23553 | 4.22 | 13086.69 |
21527 | 2018.01.16 09:10 | sell | 6829 | 0.01 | 1.22280 | 0.00000 | 0.00000 | ||
21528 | 2018.01.16 09:10 | modify | 6829 | 0.01 | 1.22280 | 1.22620 | 1.20080 | ||
21529 | 2018.01.16 09:15 | sell | 6830 | 0.01 | 1.22282 | 0.00000 | 0.00000 | ||
21530 | 2018.01.16 09:15 | modify | 6830 | 0.01 | 1.22282 | 1.22622 | 1.20082 | ||
21531 | 2018.01.16 10:07 | s/l | 6829 | 0.01 | 1.22620 | 1.22620 | 1.20080 | -3.45 | 13083.24 |
21532 | 2018.01.16 10:07 | s/l | 6830 | 0.01 | 1.22622 | 1.22622 | 1.20082 | -3.45 | 13079.79 |
21533 | 2018.01.17 02:50 | buy | 6831 | 0.01 | 1.23149 | 0.00000 | 0.00000 | ||
21534 | 2018.01.17 02:50 | modify | 6831 | 0.01 | 1.23149 | 1.22809 | 1.25349 | ||
21535 | 2018.01.17 02:55 | buy | 6832 | 0.01 | 1.23081 | 0.00000 | 0.00000 | ||
21536 | 2018.01.17 02:55 | modify | 6832 | 0.01 | 1.23081 | 1.22741 | 1.25281 | ||
21537 | 2018.01.17 04:19 | s/l | 6831 | 0.01 | 1.22809 | 1.22809 | 1.25349 | -3.45 | 13076.34 |
21538 | 2018.01.17 04:51 | s/l | 6832 | 0.01 | 1.22741 | 1.22741 | 1.25281 | -3.45 | 13072.89 |
21539 | 2018.01.17 20:40 | buy | 6833 | 0.01 | 1.22788 | 0.00000 | 0.00000 | ||
21540 | 2018.01.17 20:40 | modify | 6833 | 0.01 | 1.22788 | 1.22448 | 1.24988 | ||
21541 | 2018.01.17 21:56 | s/l | 6833 | 0.01 | 1.22448 | 1.22448 | 1.24988 | -3.45 | 13069.44 |
21542 | 2018.01.23 17:10 | buy | 6834 | 0.01 | 1.22857 | 0.00000 | 0.00000 | ||
21543 | 2018.01.23 17:10 | modify | 6834 | 0.01 | 1.22857 | 1.22517 | 1.25057 | ||
21544 | 2018.01.23 17:25 | buy | 6835 | 0.01 | 1.22901 | 0.00000 | 0.00000 | ||
21545 | 2018.01.23 17:25 | modify | 6835 | 0.01 | 1.22901 | 1.22561 | 1.25101 | ||
21546 | 2018.01.23 17:40 | buy | 6836 | 0.01 | 1.22965 | 0.00000 | 0.00000 | ||
21547 | 2018.01.23 17:40 | modify | 6836 | 0.01 | 1.22965 | 1.22625 | 1.25165 | ||
21548 | 2018.01.24 06:10 | close | 6835 | 0.01 | 1.23335 | 1.22561 | 1.25101 | 4.24 | 13073.69 |
21549 | 2018.01.24 06:10 | close | 6834 | 0.01 | 1.23335 | 1.22517 | 1.25057 | 4.68 | 13078.37 |
21550 | 2018.01.24 10:50 | close | 6836 | 0.01 | 1.23393 | 1.22625 | 1.25165 | 4.18 | 13082.55 |
21551 | 2018.01.24 16:35 | buy | 6837 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
21552 | 2018.01.24 16:35 | modify | 6837 | 0.01 | 1.23915 | 1.23575 | 1.26115 | ||
21553 | 2018.01.24 16:40 | buy | 6838 | 0.01 | 1.23923 | 0.00000 | 0.00000 | ||
21554 | 2018.01.24 16:40 | modify | 6838 | 0.01 | 1.23923 | 1.23583 | 1.26123 | ||
21555 | 2018.01.24 17:05 | buy | 6839 | 0.01 | 1.24001 | 0.00000 | 0.00000 | ||
21556 | 2018.01.24 17:05 | modify | 6839 | 0.01 | 1.24001 | 1.23661 | 1.26201 | ||
21557 | 2018.01.24 17:10 | buy | 6840 | 0.01 | 1.24015 | 0.00000 | 0.00000 | ||
21558 | 2018.01.24 17:10 | modify | 6840 | 0.01 | 1.24015 | 1.23675 | 1.26215 | ||
21559 | 2018.01.25 05:35 | close | 6838 | 0.01 | 1.24371 | 1.23583 | 1.26123 | 4.29 | 13086.84 |
21560 | 2018.01.25 05:35 | close | 6837 | 0.01 | 1.24371 | 1.23575 | 1.26115 | 4.37 | 13091.21 |
21561 | 2018.01.25 07:55 | modify | 6840 | 0.01 | 1.24015 | 1.24280 | 1.26215 | ||
21562 | 2018.01.25 07:55 | modify | 6839 | 0.01 | 1.24001 | 1.24280 | 1.26201 | ||
21563 | 2018.01.25 08:00 | modify | 6840 | 0.01 | 1.24015 | 1.24308 | 1.26215 | ||
21564 | 2018.01.25 08:00 | modify | 6839 | 0.01 | 1.24001 | 1.24308 | 1.26201 | ||
21565 | 2018.01.25 08:10 | close | 6840 | 0.01 | 1.24458 | 1.24308 | 1.26215 | 4.24 | 13095.45 |
21566 | 2018.01.25 08:10 | close | 6839 | 0.01 | 1.24458 | 1.24308 | 1.26201 | 4.38 | 13099.82 |
21567 | 2018.01.25 15:40 | buy | 6841 | 0.01 | 1.24663 | 0.00000 | 0.00000 | ||
21568 | 2018.01.25 15:40 | modify | 6841 | 0.01 | 1.24663 | 1.24323 | 1.26863 | ||
21569 | 2018.01.25 15:45 | buy | 6842 | 0.01 | 1.24780 | 0.00000 | 0.00000 | ||
21570 | 2018.01.25 15:45 | modify | 6842 | 0.01 | 1.24780 | 1.24440 | 1.26980 | ||
21571 | 2018.01.25 15:50 | buy | 6843 | 0.01 | 1.24858 | 0.00000 | 0.00000 | ||
21572 | 2018.01.25 15:50 | modify | 6843 | 0.01 | 1.24858 | 1.24518 | 1.27058 | ||
21573 | 2018.01.25 15:55 | buy | 6844 | 0.01 | 1.24896 | 0.00000 | 0.00000 | ||
21574 | 2018.01.25 15:55 | modify | 6844 | 0.01 | 1.24896 | 1.24556 | 1.27096 | ||
21575 | 2018.01.25 16:00 | buy | 6845 | 0.01 | 1.24977 | 0.00000 | 0.00000 | ||
21576 | 2018.01.25 16:00 | modify | 6845 | 0.01 | 1.24977 | 1.24637 | 1.27177 | ||
21577 | 2018.01.25 16:05 | close | 6842 | 0.01 | 1.25218 | 1.24440 | 1.26980 | 4.33 | 13104.15 |
21578 | 2018.01.25 16:05 | close | 6841 | 0.01 | 1.25218 | 1.24323 | 1.26863 | 5.50 | 13109.65 |
21579 | 2018.01.25 16:05 | buy | 6846 | 0.01 | 1.25228 | 0.00000 | 0.00000 | ||
21580 | 2018.01.25 16:05 | modify | 6846 | 0.01 | 1.25228 | 1.24888 | 1.27428 | ||
21581 | 2018.01.25 16:10 | buy | 6847 | 0.01 | 1.25158 | 0.00000 | 0.00000 | ||
21582 | 2018.01.25 16:10 | modify | 6847 | 0.01 | 1.25158 | 1.24818 | 1.27358 | ||
21583 | 2018.01.25 16:15 | buy | 6848 | 0.01 | 1.25065 | 0.00000 | 0.00000 | ||
21584 | 2018.01.25 16:15 | modify | 6848 | 0.01 | 1.25065 | 1.24725 | 1.27265 | ||
21585 | 2018.01.25 16:18 | s/l | 6846 | 0.01 | 1.24888 | 1.24888 | 1.27428 | -3.45 | 13106.20 |
21586 | 2018.01.25 16:24 | s/l | 6847 | 0.01 | 1.24818 | 1.24818 | 1.27358 | -3.45 | 13102.75 |
21587 | 2018.01.25 16:27 | s/l | 6848 | 0.01 | 1.24725 | 1.24725 | 1.27265 | -3.45 | 13099.30 |
21588 | 2018.01.25 16:43 | s/l | 6845 | 0.01 | 1.24637 | 1.24637 | 1.27177 | -3.45 | 13095.85 |
21589 | 2018.01.25 17:10 | buy | 6849 | 0.01 | 1.25162 | 0.00000 | 0.00000 | ||
21590 | 2018.01.25 17:10 | modify | 6849 | 0.01 | 1.25162 | 1.24822 | 1.27362 | ||
21591 | 2018.01.25 19:03 | s/l | 6849 | 0.01 | 1.24822 | 1.24822 | 1.27362 | -3.45 | 13092.40 |
21592 | 2018.01.25 21:03 | s/l | 6844 | 0.01 | 1.24556 | 1.24556 | 1.27096 | -3.45 | 13088.95 |
21593 | 2018.01.25 21:03 | s/l | 6843 | 0.01 | 1.24518 | 1.24518 | 1.27058 | -3.45 | 13085.50 |
21594 | 2018.01.25 21:25 | sell | 6850 | 0.01 | 1.23897 | 0.00000 | 0.00000 | ||
21595 | 2018.01.25 21:25 | modify | 6850 | 0.01 | 1.23897 | 1.24237 | 1.21697 | ||
21596 | 2018.01.25 21:40 | sell | 6851 | 0.01 | 1.23843 | 0.00000 | 0.00000 | ||
21597 | 2018.01.25 21:40 | modify | 6851 | 0.01 | 1.23843 | 1.24183 | 1.21643 | ||
21598 | 2018.01.25 21:45 | sell | 6852 | 0.01 | 1.23777 | 0.00000 | 0.00000 | ||
21599 | 2018.01.25 21:45 | modify | 6852 | 0.01 | 1.23777 | 1.24117 | 1.21577 | ||
21600 | 2018.01.25 21:50 | sell | 6853 | 0.01 | 1.23739 | 0.00000 | 0.00000 | ||
21601 | 2018.01.25 21:50 | modify | 6853 | 0.01 | 1.23739 | 1.24079 | 1.21539 | ||
21602 | 2018.01.25 21:55 | sell | 6854 | 0.01 | 1.23757 | 0.00000 | 0.00000 | ||
21603 | 2018.01.25 21:55 | modify | 6854 | 0.01 | 1.23757 | 1.24097 | 1.21557 | ||
21604 | 2018.01.25 22:00 | sell | 6855 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
21605 | 2018.01.25 22:00 | modify | 6855 | 0.01 | 1.23900 | 1.24240 | 1.21700 | ||
21606 | 2018.01.25 22:06 | s/l | 6853 | 0.01 | 1.24079 | 1.24079 | 1.21539 | -3.45 | 13082.05 |
21607 | 2018.01.25 22:07 | s/l | 6854 | 0.01 | 1.24097 | 1.24097 | 1.21557 | -3.45 | 13078.60 |
21608 | 2018.01.25 22:07 | s/l | 6852 | 0.01 | 1.24117 | 1.24117 | 1.21577 | -3.45 | 13075.15 |
21609 | 2018.01.25 22:17 | s/l | 6851 | 0.01 | 1.24183 | 1.24183 | 1.21643 | -3.45 | 13071.70 |
21610 | 2018.01.25 22:17 | s/l | 6850 | 0.01 | 1.24237 | 1.24237 | 1.21697 | -3.45 | 13068.25 |
21611 | 2018.01.25 22:17 | s/l | 6855 | 0.01 | 1.24240 | 1.24240 | 1.21700 | -3.45 | 13064.80 |
21612 | 2018.01.26 09:10 | buy | 6856 | 0.01 | 1.24637 | 0.00000 | 0.00000 | ||
21613 | 2018.01.26 09:10 | modify | 6856 | 0.01 | 1.24637 | 1.24297 | 1.26837 | ||
21614 | 2018.01.26 09:45 | buy | 6857 | 0.01 | 1.24789 | 0.00000 | 0.00000 | ||
21615 | 2018.01.26 09:45 | modify | 6857 | 0.01 | 1.24789 | 1.24449 | 1.26989 | ||
21616 | 2018.01.26 09:50 | buy | 6858 | 0.01 | 1.24859 | 0.00000 | 0.00000 | ||
21617 | 2018.01.26 09:50 | modify | 6858 | 0.01 | 1.24859 | 1.24519 | 1.27059 | ||
21618 | 2018.01.26 09:55 | buy | 6859 | 0.01 | 1.24802 | 0.00000 | 0.00000 | ||
21619 | 2018.01.26 09:55 | modify | 6859 | 0.01 | 1.24802 | 1.24462 | 1.27002 | ||
21620 | 2018.01.26 12:00 | s/l | 6858 | 0.01 | 1.24519 | 1.24519 | 1.27059 | -3.45 | 13061.35 |
21621 | 2018.01.26 12:01 | s/l | 6859 | 0.01 | 1.24462 | 1.24462 | 1.27002 | -3.45 | 13057.90 |
21622 | 2018.01.26 12:04 | s/l | 6857 | 0.01 | 1.24449 | 1.24449 | 1.26989 | -3.45 | 13054.45 |
21623 | 2018.01.26 15:11 | s/l | 6856 | 0.01 | 1.24297 | 1.24297 | 1.26837 | -3.45 | 13051.00 |
21624 | 2018.02.01 09:10 | sell | 6860 | 0.01 | 1.23890 | 0.00000 | 0.00000 | ||
21625 | 2018.02.01 09:10 | modify | 6860 | 0.01 | 1.23890 | 1.24230 | 1.21690 | ||
21626 | 2018.02.01 10:13 | s/l | 6860 | 0.01 | 1.24230 | 1.24230 | 1.21690 | -3.45 | 13047.55 |
21627 | 2018.02.02 15:35 | sell | 6861 | 0.01 | 1.24601 | 0.00000 | 0.00000 | ||
21628 | 2018.02.02 15:35 | modify | 6861 | 0.01 | 1.24601 | 1.24941 | 1.22401 | ||
21629 | 2018.02.02 15:50 | sell | 6862 | 0.01 | 1.24535 | 0.00000 | 0.00000 | ||
21630 | 2018.02.02 15:50 | modify | 6862 | 0.01 | 1.24535 | 1.24875 | 1.22335 | ||
21631 | 2018.02.02 15:55 | sell | 6863 | 0.01 | 1.24387 | 0.00000 | 0.00000 | ||
21632 | 2018.02.02 15:55 | modify | 6863 | 0.01 | 1.24387 | 1.24727 | 1.22187 | ||
21633 | 2018.02.02 16:00 | sell | 6864 | 0.01 | 1.24446 | 0.00000 | 0.00000 | ||
21634 | 2018.02.02 16:00 | modify | 6864 | 0.01 | 1.24446 | 1.24786 | 1.22246 | ||
21635 | 2018.02.02 16:05 | sell | 6865 | 0.01 | 1.24475 | 0.00000 | 0.00000 | ||
21636 | 2018.02.02 16:05 | modify | 6865 | 0.01 | 1.24475 | 1.24815 | 1.22275 | ||
21637 | 2018.02.02 16:10 | sell | 6866 | 0.01 | 1.24414 | 0.00000 | 0.00000 | ||
21638 | 2018.02.02 16:10 | modify | 6866 | 0.01 | 1.24414 | 1.24754 | 1.22214 | ||
21639 | 2018.02.02 17:00 | sell | 6867 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
21640 | 2018.02.02 17:00 | modify | 6867 | 0.01 | 1.24290 | 1.24630 | 1.22090 | ||
21641 | 2018.02.02 17:10 | sell | 6868 | 0.01 | 1.24209 | 0.00000 | 0.00000 | ||
21642 | 2018.02.02 17:10 | modify | 6868 | 0.01 | 1.24209 | 1.24549 | 1.22009 | ||
21643 | 2018.02.02 17:15 | sell | 6869 | 0.01 | 1.24203 | 0.00000 | 0.00000 | ||
21644 | 2018.02.02 17:15 | modify | 6869 | 0.01 | 1.24203 | 1.24543 | 1.22003 | ||
21645 | 2018.02.02 17:20 | close | 6861 | 0.01 | 1.24171 | 1.24941 | 1.22401 | 4.25 | 13051.80 |
21646 | 2018.02.02 17:20 | sell | 6870 | 0.01 | 1.24161 | 0.00000 | 0.00000 | ||
21647 | 2018.02.02 17:20 | modify | 6870 | 0.01 | 1.24161 | 1.24501 | 1.21961 | ||
21648 | 2018.02.02 18:38 | s/l | 6870 | 0.01 | 1.24501 | 1.24501 | 1.21961 | -3.45 | 13048.35 |
21649 | 2018.02.02 18:38 | s/l | 6869 | 0.01 | 1.24543 | 1.24543 | 1.22003 | -3.45 | 13044.90 |
21650 | 2018.02.02 18:40 | s/l | 6868 | 0.01 | 1.24549 | 1.24549 | 1.22009 | -3.45 | 13041.45 |
21651 | 2018.02.02 19:23 | s/l | 6867 | 0.01 | 1.24630 | 1.24630 | 1.22090 | -3.45 | 13038.00 |
21652 | 2018.02.02 19:27 | s/l | 6863 | 0.01 | 1.24727 | 1.24727 | 1.22187 | -3.45 | 13034.55 |
21653 | 2018.02.02 19:39 | s/l | 6866 | 0.01 | 1.24754 | 1.24754 | 1.22214 | -3.45 | 13031.10 |
21654 | 2018.02.02 19:41 | s/l | 6864 | 0.01 | 1.24786 | 1.24786 | 1.22246 | -3.45 | 13027.65 |
21655 | 2018.02.02 20:09 | s/l | 6865 | 0.01 | 1.24815 | 1.24815 | 1.22275 | -3.45 | 13024.20 |
21656 | 2018.02.02 20:17 | s/l | 6862 | 0.01 | 1.24875 | 1.24875 | 1.22335 | -3.45 | 13020.75 |
21657 | 2018.02.06 15:05 | sell | 6871 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
21658 | 2018.02.06 15:05 | modify | 6871 | 0.01 | 1.23270 | 1.23610 | 1.21070 | ||
21659 | 2018.02.06 15:10 | sell | 6872 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
21660 | 2018.02.06 15:10 | modify | 6872 | 0.01 | 1.23310 | 1.23650 | 1.21110 | ||
21661 | 2018.02.06 18:28 | s/l | 6871 | 0.01 | 1.23610 | 1.23610 | 1.21070 | -3.45 | 13017.30 |
21662 | 2018.02.06 18:29 | s/l | 6872 | 0.01 | 1.23650 | 1.23650 | 1.21110 | -3.45 | 13013.85 |
21663 | 2018.02.07 17:50 | sell | 6873 | 0.01 | 1.23021 | 0.00000 | 0.00000 | ||
21664 | 2018.02.07 17:50 | modify | 6873 | 0.01 | 1.23021 | 1.23361 | 1.20821 | ||
21665 | 2018.02.07 17:55 | sell | 6874 | 0.01 | 1.22977 | 0.00000 | 0.00000 | ||
21666 | 2018.02.07 17:55 | modify | 6874 | 0.01 | 1.22977 | 1.23317 | 1.20777 | ||
21667 | 2018.02.07 18:00 | sell | 6875 | 0.01 | 1.22930 | 0.00000 | 0.00000 | ||
21668 | 2018.02.07 18:00 | modify | 6875 | 0.01 | 1.22930 | 1.23270 | 1.20730 | ||
21669 | 2018.02.07 18:10 | sell | 6876 | 0.01 | 1.22960 | 0.00000 | 0.00000 | ||
21670 | 2018.02.07 18:10 | modify | 6876 | 0.01 | 1.22960 | 1.23300 | 1.20760 | ||
21671 | 2018.02.07 18:40 | sell | 6877 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
21672 | 2018.02.07 18:40 | modify | 6877 | 0.01 | 1.22794 | 1.23134 | 1.20594 | ||
21673 | 2018.02.07 19:50 | close | 6873 | 0.01 | 1.22589 | 1.23361 | 1.20821 | 4.27 | 13018.12 |
21674 | 2018.02.07 20:25 | modify | 6874 | 0.01 | 1.22977 | 1.22706 | 1.20777 | ||
21675 | 2018.02.07 20:30 | modify | 6876 | 0.01 | 1.22960 | 1.22646 | 1.20760 | ||
21676 | 2018.02.07 20:30 | modify | 6875 | 0.01 | 1.22930 | 1.22646 | 1.20730 | ||
21677 | 2018.02.07 20:30 | modify | 6874 | 0.01 | 1.22977 | 1.22646 | 1.20777 | ||
21678 | 2018.02.07 20:36 | s/l | 6874 | 0.01 | 1.22646 | 1.22646 | 1.20777 | 3.26 | 13021.38 |
21679 | 2018.02.07 20:36 | s/l | 6875 | 0.01 | 1.22646 | 1.22646 | 1.20730 | 2.79 | 13024.17 |
21680 | 2018.02.07 20:36 | s/l | 6876 | 0.01 | 1.22646 | 1.22646 | 1.20760 | 3.09 | 13027.26 |
21681 | 2018.02.08 10:30 | close | 6877 | 0.01 | 1.22372 | 1.23134 | 1.20594 | 4.21 | 13031.47 |
21682 | 2018.02.14 05:05 | buy | 6878 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
21683 | 2018.02.14 05:05 | modify | 6878 | 0.01 | 1.23840 | 1.23500 | 1.26040 | ||
21684 | 2018.02.14 12:04 | s/l | 6878 | 0.01 | 1.23500 | 1.23500 | 1.26040 | -3.45 | 13028.02 |
21685 | 2018.02.14 15:35 | sell | 6879 | 0.01 | 1.22950 | 0.00000 | 0.00000 | ||
21686 | 2018.02.14 15:35 | modify | 6879 | 0.01 | 1.22950 | 1.23290 | 1.20750 | ||
21687 | 2018.02.14 15:40 | sell | 6880 | 0.01 | 1.22863 | 0.00000 | 0.00000 | ||
21688 | 2018.02.14 15:40 | modify | 6880 | 0.01 | 1.22863 | 1.23203 | 1.20663 | ||
21689 | 2018.02.14 15:45 | sell | 6881 | 0.01 | 1.23036 | 0.00000 | 0.00000 | ||
21690 | 2018.02.14 15:45 | modify | 6881 | 0.01 | 1.23036 | 1.23376 | 1.20836 | ||
21691 | 2018.02.14 15:50 | sell | 6882 | 0.01 | 1.22992 | 0.00000 | 0.00000 | ||
21692 | 2018.02.14 15:50 | modify | 6882 | 0.01 | 1.22992 | 1.23332 | 1.20792 | ||
21693 | 2018.02.14 15:55 | sell | 6883 | 0.01 | 1.22942 | 0.00000 | 0.00000 | ||
21694 | 2018.02.14 15:55 | modify | 6883 | 0.01 | 1.22942 | 1.23282 | 1.20742 | ||
21695 | 2018.02.14 16:04 | s/l | 6880 | 0.01 | 1.23203 | 1.23203 | 1.20663 | -3.45 | 13024.57 |
21696 | 2018.02.14 16:04 | s/l | 6883 | 0.01 | 1.23282 | 1.23282 | 1.20742 | -3.45 | 13021.12 |
21697 | 2018.02.14 16:04 | s/l | 6879 | 0.01 | 1.23290 | 1.23290 | 1.20750 | -3.45 | 13017.67 |
21698 | 2018.02.14 17:06 | s/l | 6882 | 0.01 | 1.23332 | 1.23332 | 1.20792 | -3.45 | 13014.22 |
21699 | 2018.02.14 17:06 | s/l | 6881 | 0.01 | 1.23376 | 1.23376 | 1.20836 | -3.45 | 13010.77 |
21700 | 2018.02.14 18:05 | buy | 6884 | 0.01 | 1.24071 | 0.00000 | 0.00000 | ||
21701 | 2018.02.14 18:05 | modify | 6884 | 0.01 | 1.24071 | 1.23731 | 1.26271 | ||
21702 | 2018.02.14 22:30 | modify | 6884 | 0.01 | 1.24071 | 1.24360 | 1.26271 | ||
21703 | 2018.02.14 23:00 | modify | 6884 | 0.01 | 1.24071 | 1.24466 | 1.26271 | ||
21704 | 2018.02.14 23:05 | close | 6884 | 0.01 | 1.24574 | 1.24466 | 1.26271 | 4.98 | 13015.75 |
21705 | 2018.02.15 09:35 | buy | 6885 | 0.01 | 1.24963 | 0.00000 | 0.00000 | ||
21706 | 2018.02.15 09:35 | modify | 6885 | 0.01 | 1.24963 | 1.24623 | 1.27163 | ||
21707 | 2018.02.15 09:40 | buy | 6886 | 0.01 | 1.25034 | 0.00000 | 0.00000 | ||
21708 | 2018.02.15 09:40 | modify | 6886 | 0.01 | 1.25034 | 1.24694 | 1.27234 | ||
21709 | 2018.02.15 09:45 | buy | 6887 | 0.01 | 1.25044 | 0.00000 | 0.00000 | ||
21710 | 2018.02.15 09:45 | modify | 6887 | 0.01 | 1.25044 | 1.24704 | 1.27244 | ||
21711 | 2018.02.15 09:55 | buy | 6888 | 0.01 | 1.25027 | 0.00000 | 0.00000 | ||
21712 | 2018.02.15 09:55 | modify | 6888 | 0.01 | 1.25027 | 1.24687 | 1.27227 | ||
21713 | 2018.02.15 13:48 | s/l | 6886 | 0.01 | 1.24694 | 1.24694 | 1.27234 | -3.45 | 13012.30 |
21714 | 2018.02.15 13:48 | s/l | 6887 | 0.01 | 1.24704 | 1.24704 | 1.27244 | -3.45 | 13008.85 |
21715 | 2018.02.15 13:48 | s/l | 6888 | 0.01 | 1.24687 | 1.24687 | 1.27227 | -3.45 | 13005.40 |
21716 | 2018.02.15 14:20 | s/l | 6885 | 0.01 | 1.24623 | 1.24623 | 1.27163 | -3.45 | 13001.95 |
21717 | 2018.02.16 04:25 | buy | 6889 | 0.01 | 1.25287 | 0.00000 | 0.00000 | ||
21718 | 2018.02.16 04:25 | modify | 6889 | 0.01 | 1.25287 | 1.24947 | 1.27487 | ||
21719 | 2018.02.16 04:35 | buy | 6890 | 0.01 | 1.25397 | 0.00000 | 0.00000 | ||
21720 | 2018.02.16 04:35 | modify | 6890 | 0.01 | 1.25397 | 1.25057 | 1.27597 | ||
21721 | 2018.02.16 04:40 | buy | 6891 | 0.01 | 1.25357 | 0.00000 | 0.00000 | ||
21722 | 2018.02.16 04:40 | modify | 6891 | 0.01 | 1.25357 | 1.25017 | 1.27557 | ||
21723 | 2018.02.16 12:23 | s/l | 6890 | 0.01 | 1.25057 | 1.25057 | 1.27597 | -3.45 | 12998.50 |
21724 | 2018.02.16 12:27 | s/l | 6891 | 0.01 | 1.25017 | 1.25017 | 1.27557 | -3.45 | 12995.05 |
21725 | 2018.02.16 12:50 | s/l | 6889 | 0.01 | 1.24947 | 1.24947 | 1.27487 | -3.45 | 12991.60 |
21726 | 2018.02.16 21:05 | sell | 6892 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
21727 | 2018.02.16 21:05 | modify | 6892 | 0.01 | 1.24055 | 1.24395 | 1.21855 | ||
21728 | 2018.02.16 21:10 | sell | 6893 | 0.01 | 1.24040 | 0.00000 | 0.00000 | ||
21729 | 2018.02.16 21:10 | modify | 6893 | 0.01 | 1.24040 | 1.24380 | 1.21840 | ||
21730 | 2018.02.19 09:20 | close | 6893 | 0.01 | 1.23923 | 1.24380 | 1.21840 | 1.13 | 12992.73 |
21731 | 2018.02.19 09:20 | close | 6892 | 0.01 | 1.23923 | 1.24395 | 1.21855 | 1.28 | 12994.02 |
21732 | 2018.02.21 21:20 | buy | 6894 | 0.01 | 1.23579 | 0.00000 | 0.00000 | ||
21733 | 2018.02.21 21:20 | modify | 6894 | 0.01 | 1.23579 | 1.23239 | 1.25779 | ||
21734 | 2018.02.21 21:25 | buy | 6895 | 0.01 | 1.23567 | 0.00000 | 0.00000 | ||
21735 | 2018.02.21 21:25 | modify | 6895 | 0.01 | 1.23567 | 1.23227 | 1.25767 | ||
21736 | 2018.02.21 21:29 | s/l | 6894 | 0.01 | 1.23239 | 1.23239 | 1.25779 | -3.45 | 12990.57 |
21737 | 2018.02.21 21:30 | s/l | 6895 | 0.01 | 1.23227 | 1.23227 | 1.25767 | -3.45 | 12987.12 |
21738 | 2018.02.21 22:10 | sell | 6896 | 0.01 | 1.22862 | 0.00000 | 0.00000 | ||
21739 | 2018.02.21 22:10 | modify | 6896 | 0.01 | 1.22862 | 1.23202 | 1.20662 | ||
21740 | 2018.02.22 16:06 | s/l | 6896 | 0.01 | 1.23202 | 1.23202 | 1.20662 | -3.41 | 12983.71 |
21741 | 2018.02.22 16:10 | buy | 6897 | 0.01 | 1.23332 | 0.00000 | 0.00000 | ||
21742 | 2018.02.22 16:10 | modify | 6897 | 0.01 | 1.23332 | 1.22992 | 1.25532 | ||
21743 | 2018.02.22 16:15 | buy | 6898 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
21744 | 2018.02.22 16:15 | modify | 6898 | 0.01 | 1.23298 | 1.22958 | 1.25498 | ||
21745 | 2018.02.22 16:35 | buy | 6899 | 0.01 | 1.23341 | 0.00000 | 0.00000 | ||
21746 | 2018.02.22 16:35 | modify | 6899 | 0.01 | 1.23341 | 1.23001 | 1.25541 | ||
21747 | 2018.02.22 17:25 | buy | 6900 | 0.01 | 1.23499 | 0.00000 | 0.00000 | ||
21748 | 2018.02.22 17:25 | modify | 6900 | 0.01 | 1.23499 | 1.23159 | 1.25699 | ||
21749 | 2018.02.22 18:02 | s/l | 6900 | 0.01 | 1.23159 | 1.23159 | 1.25699 | -3.45 | 12980.26 |
21750 | 2018.02.23 06:48 | s/l | 6899 | 0.01 | 1.23001 | 1.23001 | 1.25541 | -3.50 | 12976.76 |
21751 | 2018.02.23 06:49 | s/l | 6897 | 0.01 | 1.22992 | 1.22992 | 1.25532 | -3.50 | 12973.26 |
21752 | 2018.02.23 06:49 | s/l | 6898 | 0.01 | 1.22958 | 1.22958 | 1.25498 | -3.50 | 12969.76 |
21753 | 2018.02.27 17:05 | sell | 6901 | 0.01 | 1.22637 | 0.00000 | 0.00000 | ||
21754 | 2018.02.27 17:05 | modify | 6901 | 0.01 | 1.22637 | 1.22977 | 1.20437 | ||
21755 | 2018.02.27 17:10 | sell | 6902 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
21756 | 2018.02.27 17:10 | modify | 6902 | 0.01 | 1.22603 | 1.22943 | 1.20403 | ||
21757 | 2018.02.27 17:45 | sell | 6903 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
21758 | 2018.02.27 17:45 | modify | 6903 | 0.01 | 1.22408 | 1.22748 | 1.20208 | ||
21759 | 2018.02.27 17:50 | sell | 6904 | 0.01 | 1.22384 | 0.00000 | 0.00000 | ||
21760 | 2018.02.27 17:50 | modify | 6904 | 0.01 | 1.22384 | 1.22724 | 1.20184 | ||
21761 | 2018.02.27 17:55 | sell | 6905 | 0.01 | 1.22256 | 0.00000 | 0.00000 | ||
21762 | 2018.02.27 17:55 | modify | 6905 | 0.01 | 1.22256 | 1.22596 | 1.20056 | ||
21763 | 2018.02.28 04:50 | close | 6901 | 0.01 | 1.22225 | 1.22977 | 1.20437 | 4.08 | 12973.85 |
21764 | 2018.02.28 04:55 | close | 6902 | 0.01 | 1.22174 | 1.22943 | 1.20403 | 4.25 | 12978.10 |
21765 | 2018.02.28 13:45 | close | 6903 | 0.01 | 1.22224 | 1.22748 | 1.20208 | 1.80 | 12979.90 |
21766 | 2018.02.28 13:50 | close | 6904 | 0.01 | 1.22170 | 1.22724 | 1.20184 | 2.10 | 12982.00 |
21767 | 2018.02.28 14:00 | close | 6905 | 0.01 | 1.22192 | 1.22596 | 1.20056 | 0.60 | 12982.61 |
21768 | 2018.03.01 18:45 | buy | 6906 | 0.01 | 1.22200 | 0.00000 | 0.00000 | ||
21769 | 2018.03.01 18:45 | modify | 6906 | 0.01 | 1.22200 | 1.21860 | 1.24400 | ||
21770 | 2018.03.01 22:00 | buy | 6907 | 0.01 | 1.22557 | 0.00000 | 0.00000 | ||
21771 | 2018.03.01 22:00 | modify | 6907 | 0.01 | 1.22557 | 1.22217 | 1.24757 | ||
21772 | 2018.03.01 22:05 | close | 6906 | 0.01 | 1.22656 | 1.21860 | 1.24400 | 4.51 | 12987.12 |
21773 | 2018.03.01 22:05 | buy | 6908 | 0.01 | 1.22666 | 0.00000 | 0.00000 | ||
21774 | 2018.03.01 22:05 | modify | 6908 | 0.01 | 1.22666 | 1.22326 | 1.24866 | ||
21775 | 2018.03.01 22:10 | buy | 6909 | 0.01 | 1.22583 | 0.00000 | 0.00000 | ||
21776 | 2018.03.01 22:10 | modify | 6909 | 0.01 | 1.22583 | 1.22243 | 1.24783 | ||
21777 | 2018.03.01 22:15 | buy | 6910 | 0.01 | 1.22664 | 0.00000 | 0.00000 | ||
21778 | 2018.03.01 22:15 | modify | 6910 | 0.01 | 1.22664 | 1.22324 | 1.24864 | ||
21779 | 2018.03.02 13:05 | close | 6909 | 0.01 | 1.23010 | 1.22243 | 1.24783 | 4.17 | 12991.29 |
21780 | 2018.03.02 13:05 | close | 6907 | 0.01 | 1.23010 | 1.22217 | 1.24757 | 4.43 | 12995.72 |
21781 | 2018.03.02 13:10 | close | 6910 | 0.01 | 1.23161 | 1.22324 | 1.24864 | 4.87 | 13000.60 |
21782 | 2018.03.02 13:10 | close | 6908 | 0.01 | 1.23161 | 1.22326 | 1.24866 | 4.85 | 13005.45 |
21783 | 2018.03.06 14:00 | buy | 6911 | 0.01 | 1.23986 | 0.00000 | 0.00000 | ||
21784 | 2018.03.06 14:00 | modify | 6911 | 0.01 | 1.23986 | 1.23646 | 1.26186 | ||
21785 | 2018.03.06 14:10 | buy | 6912 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
21786 | 2018.03.06 14:10 | modify | 6912 | 0.01 | 1.23954 | 1.23614 | 1.26154 | ||
21787 | 2018.03.06 14:15 | buy | 6913 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
21788 | 2018.03.06 14:15 | modify | 6913 | 0.01 | 1.24025 | 1.23685 | 1.26225 | ||
21789 | 2018.03.07 10:05 | close | 6911 | 0.01 | 1.24092 | 1.23646 | 1.26186 | 0.96 | 13006.41 |
21790 | 2018.03.07 10:15 | close | 6913 | 0.01 | 1.24172 | 1.23685 | 1.26225 | 1.37 | 13007.78 |
21791 | 2018.03.07 10:15 | close | 6912 | 0.01 | 1.24172 | 1.23614 | 1.26154 | 2.08 | 13009.87 |
21792 | 2018.03.08 15:35 | buy | 6914 | 0.01 | 1.24411 | 0.00000 | 0.00000 | ||
21793 | 2018.03.08 15:35 | modify | 6914 | 0.01 | 1.24411 | 1.24071 | 1.26611 | ||
21794 | 2018.03.08 15:46 | s/l | 6914 | 0.01 | 1.24071 | 1.24071 | 1.26611 | -3.45 | 13006.42 |
21795 | 2018.03.13 14:35 | buy | 6915 | 0.01 | 1.23570 | 0.00000 | 0.00000 | ||
21796 | 2018.03.13 14:35 | modify | 6915 | 0.01 | 1.23570 | 1.23230 | 1.25770 | ||
21797 | 2018.03.13 14:40 | buy | 6916 | 0.01 | 1.23574 | 0.00000 | 0.00000 | ||
21798 | 2018.03.13 14:40 | modify | 6916 | 0.01 | 1.23574 | 1.23234 | 1.25774 | ||
21799 | 2018.03.13 14:45 | buy | 6917 | 0.01 | 1.23677 | 0.00000 | 0.00000 | ||
21800 | 2018.03.13 14:45 | modify | 6917 | 0.01 | 1.23677 | 1.23337 | 1.25877 | ||
21801 | 2018.03.13 14:50 | buy | 6918 | 0.01 | 1.23753 | 0.00000 | 0.00000 | ||
21802 | 2018.03.13 14:50 | modify | 6918 | 0.01 | 1.23753 | 1.23413 | 1.25953 | ||
21803 | 2018.03.13 14:55 | buy | 6919 | 0.01 | 1.23736 | 0.00000 | 0.00000 | ||
21804 | 2018.03.13 14:55 | modify | 6919 | 0.01 | 1.23736 | 1.23396 | 1.25936 | ||
21805 | 2018.03.13 15:05 | buy | 6920 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
21806 | 2018.03.13 15:05 | modify | 6920 | 0.01 | 1.23723 | 1.23383 | 1.25923 | ||
21807 | 2018.03.13 15:10 | buy | 6921 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
21808 | 2018.03.13 15:10 | modify | 6921 | 0.01 | 1.23774 | 1.23434 | 1.25974 | ||
21809 | 2018.03.13 15:15 | buy | 6922 | 0.01 | 1.23789 | 0.00000 | 0.00000 | ||
21810 | 2018.03.13 15:15 | modify | 6922 | 0.01 | 1.23789 | 1.23449 | 1.25989 | ||
21811 | 2018.03.13 15:20 | buy | 6923 | 0.01 | 1.23790 | 0.00000 | 0.00000 | ||
21812 | 2018.03.13 15:20 | modify | 6923 | 0.01 | 1.23790 | 1.23450 | 1.25990 | ||
21813 | 2018.03.13 16:19 | s/l | 6922 | 0.01 | 1.23449 | 1.23449 | 1.25989 | -3.45 | 13002.97 |
21814 | 2018.03.13 16:19 | s/l | 6923 | 0.01 | 1.23450 | 1.23450 | 1.25990 | -3.45 | 12999.52 |
21815 | 2018.03.13 16:19 | s/l | 6921 | 0.01 | 1.23434 | 1.23434 | 1.25974 | -3.45 | 12996.07 |
21816 | 2018.03.13 16:19 | s/l | 6918 | 0.01 | 1.23413 | 1.23413 | 1.25953 | -3.45 | 12992.62 |
21817 | 2018.03.13 17:35 | close | 6915 | 0.01 | 1.23962 | 1.23230 | 1.25770 | 3.87 | 12996.49 |
21818 | 2018.03.13 17:45 | close | 6916 | 0.01 | 1.23966 | 1.23234 | 1.25774 | 3.87 | 13000.36 |
21819 | 2018.03.14 04:25 | close | 6917 | 0.01 | 1.24081 | 1.23337 | 1.25877 | 3.94 | 13004.30 |
21820 | 2018.03.14 11:15 | close | 6920 | 0.01 | 1.23781 | 1.23383 | 1.25923 | 0.48 | 13004.78 |
21821 | 2018.03.14 11:20 | close | 6919 | 0.01 | 1.23804 | 1.23396 | 1.25936 | 0.58 | 13005.36 |
21822 | 2018.03.16 15:40 | sell | 6924 | 0.01 | 1.22869 | 0.00000 | 0.00000 | ||
21823 | 2018.03.16 15:40 | modify | 6924 | 0.01 | 1.22869 | 1.23209 | 1.20669 | ||
21824 | 2018.03.16 15:45 | sell | 6925 | 0.01 | 1.22830 | 0.00000 | 0.00000 | ||
21825 | 2018.03.16 15:45 | modify | 6925 | 0.01 | 1.22830 | 1.23170 | 1.20630 | ||
21826 | 2018.03.19 02:00 | close | 6924 | 0.01 | 1.22816 | 1.23209 | 1.20669 | 0.49 | 13005.86 |
21827 | 2018.03.19 02:05 | close | 6925 | 0.01 | 1.22770 | 1.23170 | 1.20630 | 0.56 | 13006.42 |
21828 | 2018.03.21 21:00 | buy | 6926 | 0.01 | 1.23312 | 0.00000 | 0.00000 | ||
21829 | 2018.03.21 21:00 | modify | 6926 | 0.01 | 1.23312 | 1.22972 | 1.25512 | ||
21830 | 2018.03.21 21:05 | buy | 6927 | 0.01 | 1.23349 | 0.00000 | 0.00000 | ||
21831 | 2018.03.21 21:05 | modify | 6927 | 0.01 | 1.23349 | 1.23009 | 1.25549 | ||
21832 | 2018.03.21 21:10 | buy | 6928 | 0.01 | 1.23344 | 0.00000 | 0.00000 | ||
21833 | 2018.03.21 21:10 | modify | 6928 | 0.01 | 1.23344 | 1.23004 | 1.25544 | ||
21834 | 2018.03.21 21:15 | buy | 6929 | 0.01 | 1.23400 | 0.00000 | 0.00000 | ||
21835 | 2018.03.21 21:15 | modify | 6929 | 0.01 | 1.23400 | 1.23060 | 1.25600 | ||
21836 | 2018.03.21 21:40 | buy | 6930 | 0.01 | 1.23454 | 0.00000 | 0.00000 | ||
21837 | 2018.03.21 21:40 | modify | 6930 | 0.01 | 1.23454 | 1.23114 | 1.25654 | ||
21838 | 2018.03.22 09:25 | close | 6928 | 0.01 | 1.23759 | 1.23004 | 1.25544 | 3.96 | 13010.38 |
21839 | 2018.03.22 09:25 | close | 6927 | 0.01 | 1.23759 | 1.23009 | 1.25549 | 3.91 | 13014.29 |
21840 | 2018.03.22 09:25 | close | 6926 | 0.01 | 1.23759 | 1.22972 | 1.25512 | 4.28 | 13018.56 |
21841 | 2018.03.22 09:40 | close | 6930 | 0.01 | 1.23857 | 1.23114 | 1.25654 | 3.84 | 13022.40 |
21842 | 2018.03.22 09:40 | close | 6929 | 0.01 | 1.23857 | 1.23060 | 1.25600 | 4.38 | 13026.78 |
21843 | 2018.03.28 15:25 | sell | 6931 | 0.01 | 1.23603 | 0.00000 | 0.00000 | ||
21844 | 2018.03.28 15:25 | modify | 6931 | 0.01 | 1.23603 | 1.23943 | 1.21403 | ||
21845 | 2018.03.28 15:30 | sell | 6932 | 0.01 | 1.23544 | 0.00000 | 0.00000 | ||
21846 | 2018.03.28 15:30 | modify | 6932 | 0.01 | 1.23544 | 1.23884 | 1.21344 | ||
21847 | 2018.03.28 15:35 | sell | 6933 | 0.01 | 1.23545 | 0.00000 | 0.00000 | ||
21848 | 2018.03.28 15:35 | modify | 6933 | 0.01 | 1.23545 | 1.23885 | 1.21345 | ||
21849 | 2018.03.28 15:40 | sell | 6934 | 0.01 | 1.23509 | 0.00000 | 0.00000 | ||
21850 | 2018.03.28 15:40 | modify | 6934 | 0.01 | 1.23509 | 1.23849 | 1.21309 | ||
21851 | 2018.03.28 15:45 | sell | 6935 | 0.01 | 1.23474 | 0.00000 | 0.00000 | ||
21852 | 2018.03.28 15:45 | modify | 6935 | 0.01 | 1.23474 | 1.23814 | 1.21274 | ||
21853 | 2018.03.28 15:50 | sell | 6936 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
21854 | 2018.03.28 15:50 | modify | 6936 | 0.01 | 1.23369 | 1.23709 | 1.21169 | ||
21855 | 2018.03.28 15:55 | sell | 6937 | 0.01 | 1.23431 | 0.00000 | 0.00000 | ||
21856 | 2018.03.28 15:55 | modify | 6937 | 0.01 | 1.23431 | 1.23771 | 1.21231 | ||
21857 | 2018.03.28 16:05 | sell | 6938 | 0.01 | 1.23403 | 0.00000 | 0.00000 | ||
21858 | 2018.03.28 16:05 | modify | 6938 | 0.01 | 1.23403 | 1.23743 | 1.21203 | ||
21859 | 2018.03.28 19:50 | modify | 6931 | 0.01 | 1.23603 | 1.23327 | 1.21403 | ||
21860 | 2018.03.28 20:10 | modify | 6931 | 0.01 | 1.23603 | 1.23315 | 1.21403 | ||
21861 | 2018.03.28 20:15 | modify | 6931 | 0.01 | 1.23603 | 1.23294 | 1.21403 | ||
21862 | 2018.03.28 20:20 | close | 6935 | 0.01 | 1.23042 | 1.23814 | 1.21274 | 4.27 | 13031.05 |
21863 | 2018.03.28 20:20 | close | 6934 | 0.01 | 1.23042 | 1.23849 | 1.21309 | 4.62 | 13035.67 |
21864 | 2018.03.28 20:20 | close | 6933 | 0.01 | 1.23042 | 1.23885 | 1.21345 | 4.98 | 13040.65 |
21865 | 2018.03.28 20:20 | close | 6932 | 0.01 | 1.23042 | 1.23884 | 1.21344 | 4.97 | 13045.62 |
21866 | 2018.03.28 20:20 | close | 6931 | 0.01 | 1.23042 | 1.23294 | 1.21403 | 5.56 | 13051.18 |
21867 | 2018.03.28 20:25 | close | 6937 | 0.01 | 1.23039 | 1.23771 | 1.21231 | 3.87 | 13055.05 |
21868 | 2018.03.29 11:50 | close | 6936 | 0.01 | 1.23124 | 1.23709 | 1.21169 | 2.44 | 13057.49 |
21869 | 2018.03.29 12:10 | close | 6938 | 0.01 | 1.23112 | 1.23743 | 1.21203 | 2.90 | 13060.39 |
21870 | 2018.04.03 15:20 | sell | 6939 | 0.01 | 1.22644 | 0.00000 | 0.00000 | ||
21871 | 2018.04.03 15:20 | modify | 6939 | 0.01 | 1.22644 | 1.22984 | 1.20444 | ||
21872 | 2018.04.03 15:25 | sell | 6940 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
21873 | 2018.04.03 15:25 | modify | 6940 | 0.01 | 1.22665 | 1.23005 | 1.20465 | ||
21874 | 2018.04.03 15:30 | sell | 6941 | 0.01 | 1.22594 | 0.00000 | 0.00000 | ||
21875 | 2018.04.03 15:30 | modify | 6941 | 0.01 | 1.22594 | 1.22934 | 1.20394 | ||
21876 | 2018.04.03 15:35 | sell | 6942 | 0.01 | 1.22591 | 0.00000 | 0.00000 | ||
21877 | 2018.04.03 15:35 | modify | 6942 | 0.01 | 1.22591 | 1.22931 | 1.20391 | ||
21878 | 2018.04.04 09:59 | s/l | 6941 | 0.01 | 1.22934 | 1.22934 | 1.20394 | -3.44 | 13056.95 |
21879 | 2018.04.04 09:59 | s/l | 6942 | 0.01 | 1.22931 | 1.22931 | 1.20391 | -3.44 | 13053.51 |
21880 | 2018.04.04 10:11 | s/l | 6939 | 0.01 | 1.22984 | 1.22984 | 1.20444 | -3.44 | 13050.07 |
21881 | 2018.04.04 10:11 | s/l | 6940 | 0.01 | 1.23005 | 1.23005 | 1.20465 | -3.44 | 13046.64 |
21882 | 2018.04.06 15:20 | buy | 6943 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
21883 | 2018.04.06 15:20 | modify | 6943 | 0.01 | 1.22690 | 1.22350 | 1.24890 | ||
21884 | 2018.04.06 15:25 | buy | 6944 | 0.01 | 1.22750 | 0.00000 | 0.00000 | ||
21885 | 2018.04.06 15:25 | modify | 6944 | 0.01 | 1.22750 | 1.22410 | 1.24950 | ||
21886 | 2018.04.06 15:30 | buy | 6945 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
21887 | 2018.04.06 15:30 | modify | 6945 | 0.01 | 1.22760 | 1.22420 | 1.24960 | ||
21888 | 2018.04.06 15:35 | buy | 6946 | 0.01 | 1.22779 | 0.00000 | 0.00000 | ||
21889 | 2018.04.06 15:35 | modify | 6946 | 0.01 | 1.22779 | 1.22439 | 1.24979 | ||
21890 | 2018.04.06 15:40 | buy | 6947 | 0.01 | 1.22746 | 0.00000 | 0.00000 | ||
21891 | 2018.04.06 15:40 | modify | 6947 | 0.01 | 1.22746 | 1.22406 | 1.24946 | ||
21892 | 2018.04.08 23:00 | close | 6947 | 0.01 | 1.22833 | 1.22406 | 1.24946 | 0.82 | 13047.46 |
21893 | 2018.04.08 23:00 | close | 6946 | 0.01 | 1.22833 | 1.22439 | 1.24979 | 0.49 | 13047.95 |
21894 | 2018.04.08 23:00 | close | 6945 | 0.01 | 1.22833 | 1.22420 | 1.24960 | 0.68 | 13048.63 |
21895 | 2018.04.08 23:00 | close | 6944 | 0.01 | 1.22833 | 1.22410 | 1.24950 | 0.78 | 13049.41 |
21896 | 2018.04.08 23:00 | close | 6943 | 0.01 | 1.22833 | 1.22350 | 1.24890 | 1.38 | 13050.79 |
21897 | 2018.04.11 20:15 | sell | 6948 | 0.01 | 1.23498 | 0.00000 | 0.00000 | ||
21898 | 2018.04.11 20:15 | modify | 6948 | 0.01 | 1.23498 | 1.23838 | 1.21298 | ||
21899 | 2018.04.12 11:05 | sell | 6949 | 0.01 | 1.23365 | 0.00000 | 0.00000 | ||
21900 | 2018.04.12 11:05 | modify | 6949 | 0.01 | 1.23365 | 1.23705 | 1.21165 | ||
21901 | 2018.04.12 11:10 | sell | 6950 | 0.01 | 1.23384 | 0.00000 | 0.00000 | ||
21902 | 2018.04.12 11:10 | modify | 6950 | 0.01 | 1.23384 | 1.23724 | 1.21184 | ||
21903 | 2018.04.12 15:40 | modify | 6948 | 0.01 | 1.23498 | 1.23233 | 1.21298 | ||
21904 | 2018.04.12 16:20 | close | 6948 | 0.01 | 1.23022 | 1.23233 | 1.21298 | 4.75 | 13055.54 |
21905 | 2018.04.13 07:05 | close | 6949 | 0.01 | 1.23292 | 1.23705 | 1.21165 | 0.69 | 13056.23 |
21906 | 2018.04.13 07:10 | close | 6950 | 0.01 | 1.23290 | 1.23724 | 1.21184 | 0.90 | 13057.13 |
21907 | 2018.04.19 17:40 | sell | 6951 | 0.01 | 1.23407 | 0.00000 | 0.00000 | ||
21908 | 2018.04.19 17:40 | modify | 6951 | 0.01 | 1.23407 | 1.23747 | 1.21207 | ||
21909 | 2018.04.19 17:50 | sell | 6952 | 0.01 | 1.23322 | 0.00000 | 0.00000 | ||
21910 | 2018.04.19 17:50 | modify | 6952 | 0.01 | 1.23322 | 1.23662 | 1.21122 | ||
21911 | 2018.04.19 17:55 | sell | 6953 | 0.01 | 1.23355 | 0.00000 | 0.00000 | ||
21912 | 2018.04.19 17:55 | modify | 6953 | 0.01 | 1.23355 | 1.23695 | 1.21155 | ||
21913 | 2018.04.20 11:10 | sell | 6954 | 0.01 | 1.23077 | 0.00000 | 0.00000 | ||
21914 | 2018.04.20 11:10 | modify | 6954 | 0.01 | 1.23077 | 1.23417 | 1.20877 | ||
21915 | 2018.04.20 11:35 | close | 6951 | 0.01 | 1.23016 | 1.23747 | 1.21207 | 3.87 | 13061.00 |
21916 | 2018.04.20 12:05 | close | 6953 | 0.01 | 1.22959 | 1.23695 | 1.21155 | 3.92 | 13064.93 |
21917 | 2018.04.20 13:50 | close | 6952 | 0.01 | 1.23073 | 1.23662 | 1.21122 | 2.45 | 13067.38 |
21918 | 2018.04.20 16:00 | close | 6954 | 0.01 | 1.22678 | 1.23417 | 1.20877 | 3.94 | 13071.32 |
21919 | 2018.04.25 09:25 | sell | 6955 | 0.01 | 1.21910 | 0.00000 | 0.00000 | ||
21920 | 2018.04.25 09:25 | modify | 6955 | 0.01 | 1.21910 | 1.22250 | 1.19710 | ||
21921 | 2018.04.26 05:30 | close | 6955 | 0.01 | 1.21771 | 1.22250 | 1.19710 | 1.38 | 13072.70 |
21922 | 2018.04.26 16:15 | sell | 6956 | 0.01 | 1.21250 | 0.00000 | 0.00000 | ||
21923 | 2018.04.26 16:15 | modify | 6956 | 0.01 | 1.21250 | 1.21590 | 1.19050 | ||
21924 | 2018.04.26 16:20 | sell | 6957 | 0.01 | 1.21204 | 0.00000 | 0.00000 | ||
21925 | 2018.04.26 16:20 | modify | 6957 | 0.01 | 1.21204 | 1.21544 | 1.19004 | ||
21926 | 2018.04.26 16:25 | sell | 6958 | 0.01 | 1.21261 | 0.00000 | 0.00000 | ||
21927 | 2018.04.26 16:25 | modify | 6958 | 0.01 | 1.21261 | 1.21601 | 1.19061 | ||
21928 | 2018.04.26 16:35 | sell | 6959 | 0.01 | 1.21188 | 0.00000 | 0.00000 | ||
21929 | 2018.04.26 16:35 | modify | 6959 | 0.01 | 1.21188 | 1.21528 | 1.18988 | ||
21930 | 2018.04.26 16:40 | sell | 6960 | 0.01 | 1.21147 | 0.00000 | 0.00000 | ||
21931 | 2018.04.26 16:40 | modify | 6960 | 0.01 | 1.21147 | 1.21487 | 1.18947 | ||
21932 | 2018.04.26 16:45 | sell | 6961 | 0.01 | 1.21174 | 0.00000 | 0.00000 | ||
21933 | 2018.04.26 16:45 | modify | 6961 | 0.01 | 1.21174 | 1.21514 | 1.18974 | ||
21934 | 2018.04.26 16:50 | sell | 6962 | 0.01 | 1.21076 | 0.00000 | 0.00000 | ||
21935 | 2018.04.26 16:50 | modify | 6962 | 0.01 | 1.21076 | 1.21416 | 1.18876 | ||
21936 | 2018.04.26 16:55 | sell | 6963 | 0.01 | 1.21127 | 0.00000 | 0.00000 | ||
21937 | 2018.04.26 16:55 | modify | 6963 | 0.01 | 1.21127 | 1.21467 | 1.18927 | ||
21938 | 2018.04.26 17:05 | sell | 6964 | 0.01 | 1.21106 | 0.00000 | 0.00000 | ||
21939 | 2018.04.26 17:05 | modify | 6964 | 0.01 | 1.21106 | 1.21446 | 1.18906 | ||
21940 | 2018.04.27 09:10 | close | 6958 | 0.01 | 1.20821 | 1.21601 | 1.19061 | 4.36 | 13077.06 |
21941 | 2018.04.27 09:10 | close | 6956 | 0.01 | 1.20821 | 1.21590 | 1.19050 | 4.25 | 13081.31 |
21942 | 2018.04.27 09:15 | close | 6957 | 0.01 | 1.20814 | 1.21544 | 1.19004 | 3.86 | 13085.17 |
21943 | 2018.04.27 09:20 | close | 6961 | 0.01 | 1.20777 | 1.21514 | 1.18974 | 3.93 | 13089.11 |
21944 | 2018.04.27 09:20 | close | 6959 | 0.01 | 1.20777 | 1.21528 | 1.18988 | 4.07 | 13093.18 |
21945 | 2018.04.27 09:25 | close | 6963 | 0.01 | 1.20721 | 1.21467 | 1.18927 | 4.02 | 13097.20 |
21946 | 2018.04.27 09:25 | close | 6960 | 0.01 | 1.20721 | 1.21487 | 1.18947 | 4.22 | 13101.43 |
21947 | 2018.04.27 09:25 | sell | 6965 | 0.01 | 1.20711 | 0.00000 | 0.00000 | ||
21948 | 2018.04.27 09:25 | modify | 6965 | 0.01 | 1.20711 | 1.21051 | 1.18511 | ||
21949 | 2018.04.27 09:35 | close | 6964 | 0.01 | 1.20667 | 1.21446 | 1.18906 | 4.35 | 13105.78 |
21950 | 2018.04.27 09:35 | close | 6962 | 0.01 | 1.20667 | 1.21416 | 1.18876 | 4.05 | 13109.83 |
21951 | 2018.04.27 09:35 | sell | 6966 | 0.01 | 1.20657 | 0.00000 | 0.00000 | ||
21952 | 2018.04.27 09:35 | modify | 6966 | 0.01 | 1.20657 | 1.20997 | 1.18457 | ||
21953 | 2018.04.27 09:40 | sell | 6967 | 0.01 | 1.20665 | 0.00000 | 0.00000 | ||
21954 | 2018.04.27 09:40 | modify | 6967 | 0.01 | 1.20665 | 1.21005 | 1.18465 | ||
21955 | 2018.04.27 16:35 | s/l | 6966 | 0.01 | 1.20997 | 1.20997 | 1.18457 | -3.45 | 13106.38 |
21956 | 2018.04.27 16:35 | s/l | 6967 | 0.01 | 1.21005 | 1.21005 | 1.18465 | -3.45 | 13102.93 |
21957 | 2018.04.27 16:36 | s/l | 6965 | 0.01 | 1.21051 | 1.21051 | 1.18511 | -3.45 | 13099.48 |
21958 | 2018.04.27 16:40 | buy | 6968 | 0.01 | 1.21114 | 0.00000 | 0.00000 | ||
21959 | 2018.04.27 16:40 | modify | 6968 | 0.01 | 1.21114 | 1.20774 | 1.23314 | ||
21960 | 2018.04.27 16:45 | buy | 6969 | 0.01 | 1.21148 | 0.00000 | 0.00000 | ||
21961 | 2018.04.27 16:45 | modify | 6969 | 0.01 | 1.21148 | 1.20808 | 1.23348 | ||
21962 | 2018.04.29 23:00 | close | 6969 | 0.01 | 1.21226 | 1.20808 | 1.23348 | 0.73 | 13100.21 |
21963 | 2018.04.29 23:00 | close | 6968 | 0.01 | 1.21226 | 1.20774 | 1.23314 | 1.07 | 13101.28 |
21964 | 2018.05.02 15:50 | sell | 6970 | 0.01 | 1.19661 | 0.00000 | 0.00000 | ||
21965 | 2018.05.02 15:50 | modify | 6970 | 0.01 | 1.19661 | 1.20001 | 1.17461 | ||
21966 | 2018.05.02 16:10 | sell | 6971 | 0.01 | 1.19688 | 0.00000 | 0.00000 | ||
21967 | 2018.05.02 16:10 | modify | 6971 | 0.01 | 1.19688 | 1.20028 | 1.17488 | ||
21968 | 2018.05.02 16:40 | sell | 6972 | 0.01 | 1.19533 | 0.00000 | 0.00000 | ||
21969 | 2018.05.02 16:40 | modify | 6972 | 0.01 | 1.19533 | 1.19873 | 1.17333 | ||
21970 | 2018.05.02 16:55 | sell | 6973 | 0.01 | 1.19564 | 0.00000 | 0.00000 | ||
21971 | 2018.05.02 16:55 | modify | 6973 | 0.01 | 1.19564 | 1.19904 | 1.17364 | ||
21972 | 2018.05.02 20:02 | s/l | 6972 | 0.01 | 1.19873 | 1.19873 | 1.17333 | -3.45 | 13097.83 |
21973 | 2018.05.02 20:02 | s/l | 6973 | 0.01 | 1.19904 | 1.19904 | 1.17364 | -3.45 | 13094.38 |
21974 | 2018.05.02 20:05 | s/l | 6970 | 0.01 | 1.20001 | 1.20001 | 1.17461 | -3.45 | 13090.93 |
21975 | 2018.05.02 20:11 | s/l | 6971 | 0.01 | 1.20028 | 1.20028 | 1.17488 | -3.45 | 13087.48 |
21976 | 2018.05.04 15:10 | sell | 6974 | 0.01 | 1.19344 | 0.00000 | 0.00000 | ||
21977 | 2018.05.04 15:10 | modify | 6974 | 0.01 | 1.19344 | 1.19684 | 1.17144 | ||
21978 | 2018.05.04 15:20 | sell | 6975 | 0.01 | 1.19226 | 0.00000 | 0.00000 | ||
21979 | 2018.05.04 15:20 | modify | 6975 | 0.01 | 1.19226 | 1.19566 | 1.17026 | ||
21980 | 2018.05.04 15:25 | sell | 6976 | 0.01 | 1.19121 | 0.00000 | 0.00000 | ||
21981 | 2018.05.04 15:25 | modify | 6976 | 0.01 | 1.19121 | 1.19461 | 1.16921 | ||
21982 | 2018.05.04 15:30 | sell | 6977 | 0.01 | 1.19205 | 0.00000 | 0.00000 | ||
21983 | 2018.05.04 15:30 | modify | 6977 | 0.01 | 1.19205 | 1.19545 | 1.17005 | ||
21984 | 2018.05.04 15:35 | sell | 6978 | 0.01 | 1.19228 | 0.00000 | 0.00000 | ||
21985 | 2018.05.04 15:35 | modify | 6978 | 0.01 | 1.19228 | 1.19568 | 1.17028 | ||
21986 | 2018.05.04 15:40 | sell | 6979 | 0.01 | 1.19257 | 0.00000 | 0.00000 | ||
21987 | 2018.05.04 15:40 | modify | 6979 | 0.01 | 1.19257 | 1.19597 | 1.17057 | ||
21988 | 2018.05.04 16:11 | s/l | 6976 | 0.01 | 1.19461 | 1.19461 | 1.16921 | -3.45 | 13084.03 |
21989 | 2018.05.04 16:41 | s/l | 6977 | 0.01 | 1.19545 | 1.19545 | 1.17005 | -3.45 | 13080.58 |
21990 | 2018.05.04 18:47 | s/l | 6975 | 0.01 | 1.19566 | 1.19566 | 1.17026 | -3.45 | 13077.13 |
21991 | 2018.05.04 18:47 | s/l | 6978 | 0.01 | 1.19568 | 1.19568 | 1.17028 | -3.45 | 13073.68 |
21992 | 2018.05.04 18:49 | s/l | 6979 | 0.01 | 1.19597 | 1.19597 | 1.17057 | -3.45 | 13070.23 |
21993 | 2018.05.07 02:55 | s/l | 6974 | 0.01 | 1.19684 | 1.19684 | 1.17144 | -3.44 | 13066.79 |
21994 | 2018.05.10 14:35 | buy | 6980 | 0.01 | 1.19087 | 0.00000 | 0.00000 | ||
21995 | 2018.05.10 14:35 | modify | 6980 | 0.01 | 1.19087 | 1.18747 | 1.21287 | ||
21996 | 2018.05.10 14:40 | buy | 6981 | 0.01 | 1.19212 | 0.00000 | 0.00000 | ||
21997 | 2018.05.10 14:40 | modify | 6981 | 0.01 | 1.19212 | 1.18872 | 1.21412 | ||
21998 | 2018.05.10 14:45 | buy | 6982 | 0.01 | 1.19146 | 0.00000 | 0.00000 | ||
21999 | 2018.05.10 14:45 | modify | 6982 | 0.01 | 1.19146 | 1.18806 | 1.21346 | ||
22000 | 2018.05.10 14:55 | buy | 6983 | 0.01 | 1.19180 | 0.00000 | 0.00000 | ||
22001 | 2018.05.10 14:55 | modify | 6983 | 0.01 | 1.19180 | 1.18840 | 1.21380 | ||
22002 | 2018.05.10 15:00 | buy | 6984 | 0.01 | 1.19284 | 0.00000 | 0.00000 | ||
22003 | 2018.05.10 15:00 | modify | 6984 | 0.01 | 1.19284 | 1.18944 | 1.21484 | ||
22004 | 2018.05.10 15:05 | buy | 6985 | 0.01 | 1.19231 | 0.00000 | 0.00000 | ||
22005 | 2018.05.10 15:05 | modify | 6985 | 0.01 | 1.19231 | 1.18891 | 1.21431 | ||
22006 | 2018.05.10 15:10 | buy | 6986 | 0.01 | 1.19303 | 0.00000 | 0.00000 | ||
22007 | 2018.05.10 15:10 | modify | 6986 | 0.01 | 1.19303 | 1.18963 | 1.21503 | ||
22008 | 2018.05.10 15:15 | buy | 6987 | 0.01 | 1.19306 | 0.00000 | 0.00000 | ||
22009 | 2018.05.10 15:15 | modify | 6987 | 0.01 | 1.19306 | 1.18966 | 1.21506 | ||
22010 | 2018.05.10 15:20 | buy | 6988 | 0.01 | 1.19344 | 0.00000 | 0.00000 | ||
22011 | 2018.05.10 15:20 | modify | 6988 | 0.01 | 1.19344 | 1.19004 | 1.21544 | ||
22012 | 2018.05.10 15:25 | buy | 6989 | 0.01 | 1.19320 | 0.00000 | 0.00000 | ||
22013 | 2018.05.10 15:25 | modify | 6989 | 0.01 | 1.19320 | 1.18980 | 1.21520 | ||
22014 | 2018.05.10 15:35 | buy | 6990 | 0.01 | 1.19401 | 0.00000 | 0.00000 | ||
22015 | 2018.05.10 15:35 | modify | 6990 | 0.01 | 1.19401 | 1.19061 | 1.21601 | ||
22016 | 2018.05.10 16:04 | s/l | 6990 | 0.01 | 1.19061 | 1.19061 | 1.21601 | -3.45 | 13063.34 |
22017 | 2018.05.10 16:24 | s/l | 6988 | 0.01 | 1.19004 | 1.19004 | 1.21544 | -3.45 | 13059.89 |
22018 | 2018.05.10 16:24 | s/l | 6989 | 0.01 | 1.18980 | 1.18980 | 1.21520 | -3.45 | 13056.44 |
22019 | 2018.05.10 16:24 | s/l | 6987 | 0.01 | 1.18966 | 1.18966 | 1.21506 | -3.45 | 13052.99 |
22020 | 2018.05.10 16:24 | s/l | 6986 | 0.01 | 1.18963 | 1.18963 | 1.21503 | -3.45 | 13049.54 |
22021 | 2018.05.10 16:24 | s/l | 6984 | 0.01 | 1.18944 | 1.18944 | 1.21484 | -3.45 | 13046.09 |
22022 | 2018.05.10 16:28 | s/l | 6985 | 0.01 | 1.18891 | 1.18891 | 1.21431 | -3.45 | 13042.64 |
22023 | 2018.05.10 16:28 | s/l | 6981 | 0.01 | 1.18872 | 1.18872 | 1.21412 | -3.45 | 13039.19 |
22024 | 2018.05.10 16:43 | s/l | 6983 | 0.01 | 1.18840 | 1.18840 | 1.21380 | -3.45 | 13035.74 |
22025 | 2018.05.10 16:46 | s/l | 6982 | 0.01 | 1.18806 | 1.18806 | 1.21346 | -3.45 | 13032.29 |
22026 | 2018.05.11 10:40 | close | 6980 | 0.01 | 1.19182 | 1.18747 | 1.21287 | 0.85 | 13033.15 |
22027 | 2018.05.15 14:40 | sell | 6991 | 0.01 | 1.18554 | 0.00000 | 0.00000 | ||
22028 | 2018.05.15 14:40 | modify | 6991 | 0.01 | 1.18554 | 1.18894 | 1.16354 | ||
22029 | 2018.05.15 14:45 | sell | 6992 | 0.01 | 1.18551 | 0.00000 | 0.00000 | ||
22030 | 2018.05.15 14:45 | modify | 6992 | 0.01 | 1.18551 | 1.18891 | 1.16351 | ||
22031 | 2018.05.15 14:50 | sell | 6993 | 0.01 | 1.18507 | 0.00000 | 0.00000 | ||
22032 | 2018.05.15 14:50 | modify | 6993 | 0.01 | 1.18507 | 1.18847 | 1.16307 | ||
22033 | 2018.05.15 14:55 | sell | 6994 | 0.01 | 1.18495 | 0.00000 | 0.00000 | ||
22034 | 2018.05.15 14:55 | modify | 6994 | 0.01 | 1.18495 | 1.18835 | 1.16295 | ||
22035 | 2018.05.15 15:00 | sell | 6995 | 0.01 | 1.18470 | 0.00000 | 0.00000 | ||
22036 | 2018.05.15 15:00 | modify | 6995 | 0.01 | 1.18470 | 1.18810 | 1.16270 | ||
22037 | 2018.05.15 15:05 | sell | 6996 | 0.01 | 1.18430 | 0.00000 | 0.00000 | ||
22038 | 2018.05.15 15:05 | modify | 6996 | 0.01 | 1.18430 | 1.18770 | 1.16230 | ||
22039 | 2018.05.15 15:20 | sell | 6997 | 0.01 | 1.18365 | 0.00000 | 0.00000 | ||
22040 | 2018.05.15 15:20 | modify | 6997 | 0.01 | 1.18365 | 1.18705 | 1.16165 | ||
22041 | 2018.05.15 15:25 | sell | 6998 | 0.01 | 1.18368 | 0.00000 | 0.00000 | ||
22042 | 2018.05.15 15:25 | modify | 6998 | 0.01 | 1.18368 | 1.18708 | 1.16168 | ||
22043 | 2018.05.15 17:36 | s/l | 6997 | 0.01 | 1.18705 | 1.18705 | 1.16165 | -3.45 | 13029.70 |
22044 | 2018.05.15 17:39 | s/l | 6998 | 0.01 | 1.18708 | 1.18708 | 1.16168 | -3.45 | 13026.25 |
22045 | 2018.05.16 10:45 | close | 6991 | 0.01 | 1.18349 | 1.18894 | 1.16354 | 2.01 | 13028.26 |
22046 | 2018.05.16 10:50 | close | 6992 | 0.01 | 1.18307 | 1.18891 | 1.16351 | 2.40 | 13030.66 |
22047 | 2018.05.16 10:55 | close | 6993 | 0.01 | 1.18274 | 1.18847 | 1.16307 | 2.29 | 13032.95 |
22048 | 2018.05.16 11:00 | close | 6994 | 0.01 | 1.18377 | 1.18835 | 1.16295 | 1.14 | 13034.10 |
22049 | 2018.05.16 11:05 | close | 6995 | 0.01 | 1.18350 | 1.18810 | 1.16270 | 1.16 | 13035.26 |
22050 | 2018.05.16 11:10 | close | 6996 | 0.01 | 1.18299 | 1.18770 | 1.16230 | 1.27 | 13036.53 |
22051 | 2018.05.16 11:20 | sell | 6999 | 0.01 | 1.18062 | 0.00000 | 0.00000 | ||
22052 | 2018.05.16 11:20 | modify | 6999 | 0.01 | 1.18062 | 1.18402 | 1.15862 | ||
22053 | 2018.05.17 08:25 | close | 6999 | 0.01 | 1.17986 | 1.18402 | 1.15862 | 0.75 | 13037.28 |
22054 | 2018.05.22 09:55 | buy | 7000 | 0.01 | 1.18176 | 0.00000 | 0.00000 | ||
22055 | 2018.05.22 09:55 | modify | 7000 | 0.01 | 1.18176 | 1.17836 | 1.20376 | ||
22056 | 2018.05.22 14:52 | s/l | 7000 | 0.01 | 1.17836 | 1.17836 | 1.20376 | -3.45 | 13033.83 |
22057 | 2018.05.23 09:35 | sell | 7001 | 0.01 | 1.17189 | 0.00000 | 0.00000 | ||
22058 | 2018.05.23 09:35 | modify | 7001 | 0.01 | 1.17189 | 1.17529 | 1.14989 | ||
22059 | 2018.05.23 09:40 | sell | 7002 | 0.01 | 1.17067 | 0.00000 | 0.00000 | ||
22060 | 2018.05.23 09:40 | modify | 7002 | 0.01 | 1.17067 | 1.17407 | 1.14867 | ||
22061 | 2018.05.23 09:45 | sell | 7003 | 0.01 | 1.17144 | 0.00000 | 0.00000 | ||
22062 | 2018.05.23 09:45 | modify | 7003 | 0.01 | 1.17144 | 1.17484 | 1.14944 | ||
22063 | 2018.05.23 09:50 | sell | 7004 | 0.01 | 1.17136 | 0.00000 | 0.00000 | ||
22064 | 2018.05.23 09:50 | modify | 7004 | 0.01 | 1.17136 | 1.17476 | 1.14936 | ||
22065 | 2018.05.23 09:55 | sell | 7005 | 0.01 | 1.17114 | 0.00000 | 0.00000 | ||
22066 | 2018.05.23 09:55 | modify | 7005 | 0.01 | 1.17114 | 1.17454 | 1.14914 | ||
22067 | 2018.05.23 11:07 | s/l | 7002 | 0.01 | 1.17407 | 1.17407 | 1.14867 | -3.45 | 13030.38 |
22068 | 2018.05.23 11:07 | s/l | 7005 | 0.01 | 1.17454 | 1.17454 | 1.14914 | -3.45 | 13026.93 |
22069 | 2018.05.23 11:07 | s/l | 7004 | 0.01 | 1.17476 | 1.17476 | 1.14936 | -3.45 | 13023.48 |
22070 | 2018.05.23 11:07 | s/l | 7003 | 0.01 | 1.17484 | 1.17484 | 1.14944 | -3.45 | 13020.03 |
22071 | 2018.05.23 20:00 | close | 7001 | 0.01 | 1.16799 | 1.17529 | 1.14989 | 3.85 | 13023.88 |
22072 | 2018.05.27 23:10 | buy | 7006 | 0.01 | 1.16859 | 0.00000 | 0.00000 | ||
22073 | 2018.05.27 23:10 | modify | 7006 | 0.01 | 1.16859 | 1.16519 | 1.19059 | ||
22074 | 2018.05.28 12:03 | s/l | 7006 | 0.01 | 1.16519 | 1.16519 | 1.19059 | -3.50 | 13020.38 |
22075 | 2018.05.29 09:45 | sell | 7007 | 0.01 | 1.15740 | 0.00000 | 0.00000 | ||
22076 | 2018.05.29 09:45 | modify | 7007 | 0.01 | 1.15740 | 1.16080 | 1.13540 | ||
22077 | 2018.05.29 09:50 | sell | 7008 | 0.01 | 1.15696 | 0.00000 | 0.00000 | ||
22078 | 2018.05.29 09:50 | modify | 7008 | 0.01 | 1.15696 | 1.16036 | 1.13496 | ||
22079 | 2018.05.29 09:55 | sell | 7009 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
22080 | 2018.05.29 09:55 | modify | 7009 | 0.01 | 1.15700 | 1.16040 | 1.13500 | ||
22081 | 2018.05.29 11:35 | close | 7009 | 0.01 | 1.15240 | 1.16040 | 1.13500 | 4.55 | 13024.93 |
22082 | 2018.05.29 11:35 | close | 7008 | 0.01 | 1.15240 | 1.16036 | 1.13496 | 4.51 | 13029.44 |
22083 | 2018.05.29 11:35 | close | 7007 | 0.01 | 1.15240 | 1.16080 | 1.13540 | 4.95 | 13034.39 |
22084 | 2018.05.30 09:55 | buy | 7010 | 0.01 | 1.15987 | 0.00000 | 0.00000 | ||
22085 | 2018.05.30 09:55 | modify | 7010 | 0.01 | 1.15987 | 1.15647 | 1.18187 | ||
22086 | 2018.05.30 14:10 | modify | 7010 | 0.01 | 1.15987 | 1.16251 | 1.18187 | ||
22087 | 2018.05.30 14:38 | s/l | 7010 | 0.01 | 1.16251 | 1.16251 | 1.18187 | 2.59 | 13036.98 |
22088 | 2018.05.30 17:35 | buy | 7011 | 0.01 | 1.16617 | 0.00000 | 0.00000 | ||
22089 | 2018.05.30 17:35 | modify | 7011 | 0.01 | 1.16617 | 1.16277 | 1.18817 | ||
22090 | 2018.05.30 17:55 | buy | 7012 | 0.01 | 1.16676 | 0.00000 | 0.00000 | ||
22091 | 2018.05.30 17:55 | modify | 7012 | 0.01 | 1.16676 | 1.16336 | 1.18876 | ||
22092 | 2018.05.31 09:45 | close | 7012 | 0.01 | 1.17081 | 1.16336 | 1.18876 | 3.86 | 13040.84 |
22093 | 2018.05.31 09:45 | close | 7011 | 0.01 | 1.17081 | 1.16277 | 1.18817 | 4.45 | 13045.29 |
22094 | 2018.05.31 09:50 | buy | 7013 | 0.01 | 1.17126 | 0.00000 | 0.00000 | ||
22095 | 2018.05.31 09:50 | modify | 7013 | 0.01 | 1.17126 | 1.16786 | 1.19326 | ||
22096 | 2018.05.31 09:55 | buy | 7014 | 0.01 | 1.17183 | 0.00000 | 0.00000 | ||
22097 | 2018.05.31 09:55 | modify | 7014 | 0.01 | 1.17183 | 1.16843 | 1.19383 | ||
22098 | 2018.05.31 12:15 | s/l | 7014 | 0.01 | 1.16843 | 1.16843 | 1.19383 | -3.45 | 13041.84 |
22099 | 2018.05.31 12:24 | s/l | 7013 | 0.01 | 1.16786 | 1.16786 | 1.19326 | -3.45 | 13038.39 |
22100 | 2018.06.05 18:25 | buy | 7015 | 0.01 | 1.17201 | 0.00000 | 0.00000 | ||
22101 | 2018.06.05 18:25 | modify | 7015 | 0.01 | 1.17201 | 1.16861 | 1.19401 | ||
22102 | 2018.06.05 19:10 | buy | 7016 | 0.01 | 1.17316 | 0.00000 | 0.00000 | ||
22103 | 2018.06.05 19:10 | modify | 7016 | 0.01 | 1.17316 | 1.16976 | 1.19516 | ||
22104 | 2018.06.06 09:05 | buy | 7017 | 0.01 | 1.17541 | 0.00000 | 0.00000 | ||
22105 | 2018.06.06 09:05 | modify | 7017 | 0.01 | 1.17541 | 1.17201 | 1.19741 | ||
22106 | 2018.06.06 09:25 | close | 7015 | 0.01 | 1.17647 | 1.16861 | 1.19401 | 4.36 | 13042.75 |
22107 | 2018.06.06 09:25 | buy | 7018 | 0.01 | 1.17657 | 0.00000 | 0.00000 | ||
22108 | 2018.06.06 09:25 | modify | 7018 | 0.01 | 1.17657 | 1.17317 | 1.19857 | ||
22109 | 2018.06.06 09:40 | buy | 7019 | 0.01 | 1.17640 | 0.00000 | 0.00000 | ||
22110 | 2018.06.06 09:40 | modify | 7019 | 0.01 | 1.17640 | 1.17300 | 1.19840 | ||
22111 | 2018.06.06 13:25 | modify | 7016 | 0.01 | 1.17316 | 1.17601 | 1.19516 | ||
22112 | 2018.06.06 15:10 | close | 7016 | 0.01 | 1.17737 | 1.17601 | 1.19516 | 4.11 | 13046.87 |
22113 | 2018.06.07 03:10 | close | 7017 | 0.01 | 1.17937 | 1.17201 | 1.19741 | 3.77 | 13050.63 |
22114 | 2018.06.07 05:25 | close | 7018 | 0.01 | 1.17909 | 1.17317 | 1.19857 | 2.33 | 13052.96 |
22115 | 2018.06.07 05:40 | close | 7019 | 0.01 | 1.17882 | 1.17300 | 1.19840 | 2.23 | 13055.19 |
22116 | 2018.06.07 09:50 | buy | 7020 | 0.01 | 1.18369 | 0.00000 | 0.00000 | ||
22117 | 2018.06.07 09:50 | modify | 7020 | 0.01 | 1.18369 | 1.18029 | 1.20569 | ||
22118 | 2018.06.07 09:55 | buy | 7021 | 0.01 | 1.18373 | 0.00000 | 0.00000 | ||
22119 | 2018.06.07 09:55 | modify | 7021 | 0.01 | 1.18373 | 1.18033 | 1.20573 | ||
22120 | 2018.06.07 18:52 | s/l | 7021 | 0.01 | 1.18033 | 1.18033 | 1.20573 | -3.45 | 13051.74 |
22121 | 2018.06.07 18:52 | s/l | 7020 | 0.01 | 1.18029 | 1.18029 | 1.20569 | -3.45 | 13048.29 |
22122 | 2018.06.12 02:05 | sell | 7022 | 0.01 | 1.17542 | 0.00000 | 0.00000 | ||
22123 | 2018.06.12 02:05 | modify | 7022 | 0.01 | 1.17542 | 1.17882 | 1.15342 | ||
22124 | 2018.06.12 02:10 | sell | 7023 | 0.01 | 1.17492 | 0.00000 | 0.00000 | ||
22125 | 2018.06.12 02:10 | modify | 7023 | 0.01 | 1.17492 | 1.17832 | 1.15292 | ||
22126 | 2018.06.12 02:20 | sell | 7024 | 0.01 | 1.17479 | 0.00000 | 0.00000 | ||
22127 | 2018.06.12 02:20 | modify | 7024 | 0.01 | 1.17479 | 1.17819 | 1.15279 | ||
22128 | 2018.06.12 02:25 | sell | 7025 | 0.01 | 1.17469 | 0.00000 | 0.00000 | ||
22129 | 2018.06.12 02:25 | modify | 7025 | 0.01 | 1.17469 | 1.17809 | 1.15269 | ||
22130 | 2018.06.12 02:30 | sell | 7026 | 0.01 | 1.17449 | 0.00000 | 0.00000 | ||
22131 | 2018.06.12 02:30 | modify | 7026 | 0.01 | 1.17449 | 1.17789 | 1.15249 | ||
22132 | 2018.06.12 02:35 | sell | 7027 | 0.01 | 1.17447 | 0.00000 | 0.00000 | ||
22133 | 2018.06.12 02:35 | modify | 7027 | 0.01 | 1.17447 | 1.17787 | 1.15247 | ||
22134 | 2018.06.12 09:02 | s/l | 7027 | 0.01 | 1.17787 | 1.17787 | 1.15247 | -3.45 | 13044.84 |
22135 | 2018.06.12 09:02 | s/l | 7026 | 0.01 | 1.17789 | 1.17789 | 1.15249 | -3.45 | 13041.39 |
22136 | 2018.06.12 09:03 | s/l | 7025 | 0.01 | 1.17809 | 1.17809 | 1.15269 | -3.45 | 13037.94 |
22137 | 2018.06.12 09:03 | s/l | 7024 | 0.01 | 1.17819 | 1.17819 | 1.15279 | -3.45 | 13034.49 |
22138 | 2018.06.12 09:10 | s/l | 7023 | 0.01 | 1.17832 | 1.17832 | 1.15292 | -3.45 | 13031.04 |
22139 | 2018.06.12 09:11 | s/l | 7022 | 0.01 | 1.17882 | 1.17882 | 1.15342 | -3.45 | 13027.59 |
22140 | 2018.06.12 09:25 | buy | 7028 | 0.01 | 1.17946 | 0.00000 | 0.00000 | ||
22141 | 2018.06.12 09:25 | modify | 7028 | 0.01 | 1.17946 | 1.17606 | 1.20146 | ||
22142 | 2018.06.12 09:35 | buy | 7029 | 0.01 | 1.18006 | 0.00000 | 0.00000 | ||
22143 | 2018.06.12 09:35 | modify | 7029 | 0.01 | 1.18006 | 1.17666 | 1.20206 | ||
22144 | 2018.06.12 19:10 | s/l | 7029 | 0.01 | 1.17666 | 1.17666 | 1.20206 | -3.45 | 13024.14 |
22145 | 2018.06.12 19:11 | s/l | 7028 | 0.01 | 1.17606 | 1.17606 | 1.20146 | -3.45 | 13020.69 |
22146 | 2018.06.12 19:15 | sell | 7030 | 0.01 | 1.17515 | 0.00000 | 0.00000 | ||
22147 | 2018.06.12 19:15 | modify | 7030 | 0.01 | 1.17515 | 1.17855 | 1.15315 | ||
22148 | 2018.06.12 19:20 | sell | 7031 | 0.01 | 1.17435 | 0.00000 | 0.00000 | ||
22149 | 2018.06.12 19:20 | modify | 7031 | 0.01 | 1.17435 | 1.17775 | 1.15235 | ||
22150 | 2018.06.12 19:25 | sell | 7032 | 0.01 | 1.17514 | 0.00000 | 0.00000 | ||
22151 | 2018.06.12 19:25 | modify | 7032 | 0.01 | 1.17514 | 1.17854 | 1.15314 | ||
22152 | 2018.06.13 15:01 | s/l | 7031 | 0.01 | 1.17775 | 1.17775 | 1.15235 | -3.44 | 13017.25 |
22153 | 2018.06.13 17:40 | s/l | 7032 | 0.01 | 1.17854 | 1.17854 | 1.15314 | -3.44 | 13013.81 |
22154 | 2018.06.13 17:40 | s/l | 7030 | 0.01 | 1.17855 | 1.17855 | 1.15315 | -3.44 | 13010.38 |
22155 | 2018.06.13 20:35 | sell | 7033 | 0.01 | 1.17311 | 0.00000 | 0.00000 | ||
22156 | 2018.06.13 20:35 | modify | 7033 | 0.01 | 1.17311 | 1.17651 | 1.15111 | ||
22157 | 2018.06.13 20:55 | s/l | 7033 | 0.01 | 1.17651 | 1.17651 | 1.15111 | -3.45 | 13006.93 |
22158 | 2018.06.14 14:00 | sell | 7034 | 0.01 | 1.17386 | 0.00000 | 0.00000 | ||
22159 | 2018.06.14 14:00 | modify | 7034 | 0.01 | 1.17386 | 1.17726 | 1.15186 | ||
22160 | 2018.06.14 14:05 | sell | 7035 | 0.01 | 1.17309 | 0.00000 | 0.00000 | ||
22161 | 2018.06.14 14:05 | modify | 7035 | 0.01 | 1.17309 | 1.17649 | 1.15109 | ||
22162 | 2018.06.14 14:10 | sell | 7036 | 0.01 | 1.17259 | 0.00000 | 0.00000 | ||
22163 | 2018.06.14 14:10 | modify | 7036 | 0.01 | 1.17259 | 1.17599 | 1.15059 | ||
22164 | 2018.06.14 14:15 | sell | 7037 | 0.01 | 1.17301 | 0.00000 | 0.00000 | ||
22165 | 2018.06.14 14:15 | modify | 7037 | 0.01 | 1.17301 | 1.17641 | 1.15101 | ||
22166 | 2018.06.14 14:20 | sell | 7038 | 0.01 | 1.17349 | 0.00000 | 0.00000 | ||
22167 | 2018.06.14 14:20 | modify | 7038 | 0.01 | 1.17349 | 1.17689 | 1.15149 | ||
22168 | 2018.06.14 14:25 | sell | 7039 | 0.01 | 1.17376 | 0.00000 | 0.00000 | ||
22169 | 2018.06.14 14:25 | modify | 7039 | 0.01 | 1.17376 | 1.17716 | 1.15176 | ||
22170 | 2018.06.14 14:30 | sell | 7040 | 0.01 | 1.17281 | 0.00000 | 0.00000 | ||
22171 | 2018.06.14 14:30 | modify | 7040 | 0.01 | 1.17281 | 1.17621 | 1.15081 | ||
22172 | 2018.06.14 14:35 | sell | 7041 | 0.01 | 1.17315 | 0.00000 | 0.00000 | ||
22173 | 2018.06.14 14:35 | modify | 7041 | 0.01 | 1.17315 | 1.17655 | 1.15115 | ||
22174 | 2018.06.14 14:40 | sell | 7042 | 0.01 | 1.17235 | 0.00000 | 0.00000 | ||
22175 | 2018.06.14 14:40 | modify | 7042 | 0.01 | 1.17235 | 1.17575 | 1.15035 | ||
22176 | 2018.06.14 14:45 | sell | 7043 | 0.01 | 1.17226 | 0.00000 | 0.00000 | ||
22177 | 2018.06.14 14:45 | modify | 7043 | 0.01 | 1.17226 | 1.17566 | 1.15026 | ||
22178 | 2018.06.14 14:50 | sell | 7044 | 0.01 | 1.17075 | 0.00000 | 0.00000 | ||
22179 | 2018.06.14 14:50 | modify | 7044 | 0.01 | 1.17075 | 1.17415 | 1.14875 | ||
22180 | 2018.06.14 14:55 | close | 7041 | 0.01 | 1.16904 | 1.17655 | 1.15115 | 4.06 | 13010.99 |
22181 | 2018.06.14 14:55 | close | 7039 | 0.01 | 1.16904 | 1.17716 | 1.15176 | 4.67 | 13015.66 |
22182 | 2018.06.14 14:55 | close | 7038 | 0.01 | 1.16904 | 1.17689 | 1.15149 | 4.40 | 13020.06 |
22183 | 2018.06.14 14:55 | close | 7037 | 0.01 | 1.16904 | 1.17641 | 1.15101 | 3.92 | 13023.98 |
22184 | 2018.06.14 14:55 | close | 7035 | 0.01 | 1.16904 | 1.17649 | 1.15109 | 4.00 | 13027.98 |
22185 | 2018.06.14 14:55 | close | 7034 | 0.01 | 1.16904 | 1.17726 | 1.15186 | 4.77 | 13032.75 |
22186 | 2018.06.14 14:55 | sell | 7045 | 0.01 | 1.16894 | 0.00000 | 0.00000 | ||
22187 | 2018.06.14 14:55 | modify | 7045 | 0.01 | 1.16894 | 1.17234 | 1.14694 | ||
22188 | 2018.06.14 15:00 | sell | 7046 | 0.01 | 1.16882 | 0.00000 | 0.00000 | ||
22189 | 2018.06.14 15:00 | modify | 7046 | 0.01 | 1.16882 | 1.17222 | 1.14682 | ||
22190 | 2018.06.14 15:00 | close | 7040 | 0.01 | 1.16890 | 1.17621 | 1.15081 | 3.86 | 13036.61 |
22191 | 2018.06.14 15:05 | close | 7042 | 0.01 | 1.16837 | 1.17575 | 1.15035 | 3.93 | 13040.54 |
22192 | 2018.06.14 15:05 | close | 7036 | 0.01 | 1.16837 | 1.17599 | 1.15059 | 4.17 | 13044.71 |
22193 | 2018.06.14 15:05 | sell | 7047 | 0.01 | 1.16827 | 0.00000 | 0.00000 | ||
22194 | 2018.06.14 15:05 | modify | 7047 | 0.01 | 1.16827 | 1.17167 | 1.14627 | ||
22195 | 2018.06.14 15:05 | close | 7043 | 0.01 | 1.16834 | 1.17566 | 1.15026 | 3.87 | 13048.58 |
22196 | 2018.06.14 15:10 | sell | 7048 | 0.01 | 1.16857 | 0.00000 | 0.00000 | ||
22197 | 2018.06.14 15:10 | modify | 7048 | 0.01 | 1.16857 | 1.17197 | 1.14657 | ||
22198 | 2018.06.14 15:15 | sell | 7049 | 0.01 | 1.16807 | 0.00000 | 0.00000 | ||
22199 | 2018.06.14 15:15 | modify | 7049 | 0.01 | 1.16807 | 1.17147 | 1.14607 | ||
22200 | 2018.06.14 15:20 | sell | 7050 | 0.01 | 1.16696 | 0.00000 | 0.00000 | ||
22201 | 2018.06.14 15:20 | modify | 7050 | 0.01 | 1.16696 | 1.17036 | 1.14496 | ||
22202 | 2018.06.14 15:25 | sell | 7051 | 0.01 | 1.16773 | 0.00000 | 0.00000 | ||
22203 | 2018.06.14 15:25 | modify | 7051 | 0.01 | 1.16773 | 1.17113 | 1.14573 | ||
22204 | 2018.06.14 15:50 | close | 7044 | 0.01 | 1.16681 | 1.17415 | 1.14875 | 3.89 | 13052.47 |
22205 | 2018.06.14 15:55 | sell | 7052 | 0.01 | 1.16609 | 0.00000 | 0.00000 | ||
22206 | 2018.06.14 15:55 | modify | 7052 | 0.01 | 1.16609 | 1.16949 | 1.14409 | ||
22207 | 2018.06.14 16:10 | close | 7048 | 0.01 | 1.16437 | 1.17197 | 1.14657 | 4.15 | 13056.62 |
22208 | 2018.06.14 16:10 | close | 7047 | 0.01 | 1.16437 | 1.17167 | 1.14627 | 3.85 | 13060.47 |
22209 | 2018.06.14 16:10 | close | 7046 | 0.01 | 1.16437 | 1.17222 | 1.14682 | 4.40 | 13064.87 |
22210 | 2018.06.14 16:10 | close | 7045 | 0.01 | 1.16437 | 1.17234 | 1.14694 | 4.52 | 13069.39 |
22211 | 2018.06.14 16:10 | sell | 7053 | 0.01 | 1.16427 | 0.00000 | 0.00000 | ||
22212 | 2018.06.14 16:10 | modify | 7053 | 0.01 | 1.16427 | 1.16767 | 1.14227 | ||
22213 | 2018.06.14 16:25 | close | 7049 | 0.01 | 1.16391 | 1.17147 | 1.14607 | 4.11 | 13073.50 |
22214 | 2018.06.14 16:30 | modify | 7051 | 0.01 | 1.16773 | 1.16510 | 1.14573 | ||
22215 | 2018.06.14 16:57 | s/l | 7051 | 0.01 | 1.16510 | 1.16510 | 1.14573 | 2.58 | 13076.08 |
22216 | 2018.06.14 18:20 | modify | 7050 | 0.01 | 1.16696 | 1.16416 | 1.14496 | ||
22217 | 2018.06.14 18:54 | s/l | 7050 | 0.01 | 1.16416 | 1.16416 | 1.14496 | 2.75 | 13078.83 |
22218 | 2018.06.14 19:35 | modify | 7052 | 0.01 | 1.16609 | 1.16337 | 1.14409 | ||
22219 | 2018.06.14 19:40 | modify | 7052 | 0.01 | 1.16609 | 1.16290 | 1.14409 | ||
22220 | 2018.06.14 19:45 | close | 7052 | 0.01 | 1.16133 | 1.16290 | 1.14409 | 4.71 | 13083.54 |
22221 | 2018.06.14 20:05 | modify | 7053 | 0.01 | 1.16427 | 1.16086 | 1.14227 | ||
22222 | 2018.06.14 20:23 | s/l | 7053 | 0.01 | 1.16086 | 1.16086 | 1.14227 | 3.36 | 13086.90 |
22223 | 2018.06.19 09:00 | sell | 7054 | 0.01 | 1.15830 | 0.00000 | 0.00000 | ||
22224 | 2018.06.19 09:00 | modify | 7054 | 0.01 | 1.15830 | 1.16170 | 1.13630 | ||
22225 | 2018.06.19 09:05 | sell | 7055 | 0.01 | 1.15811 | 0.00000 | 0.00000 | ||
22226 | 2018.06.19 09:05 | modify | 7055 | 0.01 | 1.15811 | 1.16151 | 1.13611 | ||
22227 | 2018.06.19 09:10 | sell | 7056 | 0.01 | 1.15735 | 0.00000 | 0.00000 | ||
22228 | 2018.06.19 09:10 | modify | 7056 | 0.01 | 1.15735 | 1.16075 | 1.13535 | ||
22229 | 2018.06.19 09:15 | sell | 7057 | 0.01 | 1.15729 | 0.00000 | 0.00000 | ||
22230 | 2018.06.19 09:15 | modify | 7057 | 0.01 | 1.15729 | 1.16069 | 1.13529 | ||
22231 | 2018.06.19 09:20 | sell | 7058 | 0.01 | 1.15735 | 0.00000 | 0.00000 | ||
22232 | 2018.06.19 09:20 | modify | 7058 | 0.01 | 1.15735 | 1.16075 | 1.13535 | ||
22233 | 2018.06.19 11:20 | close | 7058 | 0.01 | 1.15322 | 1.16075 | 1.13535 | 4.08 | 13090.98 |
22234 | 2018.06.19 11:20 | close | 7057 | 0.01 | 1.15322 | 1.16069 | 1.13529 | 4.02 | 13095.00 |
22235 | 2018.06.19 11:20 | close | 7056 | 0.01 | 1.15322 | 1.16075 | 1.13535 | 4.08 | 13099.08 |
22236 | 2018.06.19 11:20 | close | 7055 | 0.01 | 1.15322 | 1.16151 | 1.13611 | 4.84 | 13103.92 |
22237 | 2018.06.19 11:20 | close | 7054 | 0.01 | 1.15322 | 1.16170 | 1.13630 | 5.03 | 13108.95 |
22238 | 2018.06.21 11:00 | sell | 7059 | 0.01 | 1.15187 | 0.00000 | 0.00000 | ||
22239 | 2018.06.21 11:00 | modify | 7059 | 0.01 | 1.15187 | 1.15527 | 1.12987 | ||
22240 | 2018.06.21 11:05 | sell | 7060 | 0.01 | 1.15185 | 0.00000 | 0.00000 | ||
22241 | 2018.06.21 11:05 | modify | 7060 | 0.01 | 1.15185 | 1.15525 | 1.12985 | ||
22242 | 2018.06.21 11:10 | sell | 7061 | 0.01 | 1.15173 | 0.00000 | 0.00000 | ||
22243 | 2018.06.21 11:10 | modify | 7061 | 0.01 | 1.15173 | 1.15513 | 1.12973 | ||
22244 | 2018.06.21 11:15 | sell | 7062 | 0.01 | 1.15123 | 0.00000 | 0.00000 | ||
22245 | 2018.06.21 11:15 | modify | 7062 | 0.01 | 1.15123 | 1.15463 | 1.12923 | ||
22246 | 2018.06.21 13:00 | s/l | 7062 | 0.01 | 1.15463 | 1.15463 | 1.12923 | -3.45 | 13105.50 |
22247 | 2018.06.21 14:26 | s/l | 7061 | 0.01 | 1.15513 | 1.15513 | 1.12973 | -3.45 | 13102.05 |
22248 | 2018.06.21 14:34 | s/l | 7060 | 0.01 | 1.15525 | 1.15525 | 1.12985 | -3.45 | 13098.60 |
22249 | 2018.06.21 14:34 | s/l | 7059 | 0.01 | 1.15527 | 1.15527 | 1.12987 | -3.45 | 13095.15 |
22250 | 2018.06.21 14:50 | buy | 7063 | 0.01 | 1.16011 | 0.00000 | 0.00000 | ||
22251 | 2018.06.21 14:50 | modify | 7063 | 0.01 | 1.16011 | 1.15671 | 1.18211 | ||
22252 | 2018.06.21 14:55 | buy | 7064 | 0.01 | 1.15907 | 0.00000 | 0.00000 | ||
22253 | 2018.06.21 14:55 | modify | 7064 | 0.01 | 1.15907 | 1.15567 | 1.18107 | ||
22254 | 2018.06.21 15:05 | buy | 7065 | 0.01 | 1.15953 | 0.00000 | 0.00000 | ||
22255 | 2018.06.21 15:05 | modify | 7065 | 0.01 | 1.15953 | 1.15613 | 1.18153 | ||
22256 | 2018.06.21 15:10 | buy | 7066 | 0.01 | 1.15931 | 0.00000 | 0.00000 | ||
22257 | 2018.06.21 15:10 | modify | 7066 | 0.01 | 1.15931 | 1.15591 | 1.18131 | ||
22258 | 2018.06.21 16:45 | buy | 7067 | 0.01 | 1.16287 | 0.00000 | 0.00000 | ||
22259 | 2018.06.21 16:45 | modify | 7067 | 0.01 | 1.16287 | 1.15947 | 1.18487 | ||
22260 | 2018.06.22 07:35 | close | 7064 | 0.01 | 1.16308 | 1.15567 | 1.18107 | 3.91 | 13099.06 |
22261 | 2018.06.22 08:00 | close | 7066 | 0.01 | 1.16324 | 1.15591 | 1.18131 | 3.83 | 13102.89 |
22262 | 2018.06.22 08:25 | close | 7065 | 0.01 | 1.16350 | 1.15613 | 1.18153 | 3.87 | 13106.77 |
22263 | 2018.06.22 09:05 | close | 7063 | 0.01 | 1.16654 | 1.15671 | 1.18211 | 6.33 | 13113.10 |
22264 | 2018.06.22 09:05 | buy | 7068 | 0.01 | 1.16664 | 0.00000 | 0.00000 | ||
22265 | 2018.06.22 09:05 | modify | 7068 | 0.01 | 1.16664 | 1.16324 | 1.18864 | ||
22266 | 2018.06.22 09:10 | buy | 7069 | 0.01 | 1.16627 | 0.00000 | 0.00000 | ||
22267 | 2018.06.22 09:10 | modify | 7069 | 0.01 | 1.16627 | 1.16287 | 1.18827 | ||
22268 | 2018.06.22 11:25 | modify | 7067 | 0.01 | 1.16287 | 1.16569 | 1.18487 | ||
22269 | 2018.06.22 12:00 | s/l | 7067 | 0.01 | 1.16569 | 1.16569 | 1.18487 | 2.72 | 13115.82 |
22270 | 2018.06.22 12:04 | s/l | 7068 | 0.01 | 1.16324 | 1.16324 | 1.18864 | -3.45 | 13112.37 |
22271 | 2018.06.22 16:27 | s/l | 7069 | 0.01 | 1.16287 | 1.16287 | 1.18827 | -3.45 | 13108.92 |
22272 | 2018.06.29 04:40 | buy | 7070 | 0.01 | 1.16257 | 0.00000 | 0.00000 | ||
22273 | 2018.06.29 04:40 | modify | 7070 | 0.01 | 1.16257 | 1.15917 | 1.18457 | ||
22274 | 2018.06.29 04:45 | buy | 7071 | 0.01 | 1.16265 | 0.00000 | 0.00000 | ||
22275 | 2018.06.29 04:45 | modify | 7071 | 0.01 | 1.16265 | 1.15925 | 1.18465 | ||
22276 | 2018.06.29 04:50 | buy | 7072 | 0.01 | 1.16328 | 0.00000 | 0.00000 | ||
22277 | 2018.06.29 04:50 | modify | 7072 | 0.01 | 1.16328 | 1.15988 | 1.18528 | ||
22278 | 2018.06.29 04:55 | buy | 7073 | 0.01 | 1.16278 | 0.00000 | 0.00000 | ||
22279 | 2018.06.29 04:55 | modify | 7073 | 0.01 | 1.16278 | 1.15938 | 1.18478 | ||
22280 | 2018.06.29 05:00 | buy | 7074 | 0.01 | 1.16412 | 0.00000 | 0.00000 | ||
22281 | 2018.06.29 05:00 | modify | 7074 | 0.01 | 1.16412 | 1.16072 | 1.18612 | ||
22282 | 2018.06.29 05:05 | buy | 7075 | 0.01 | 1.16410 | 0.00000 | 0.00000 | ||
22283 | 2018.06.29 05:05 | modify | 7075 | 0.01 | 1.16410 | 1.16070 | 1.18610 | ||
22284 | 2018.06.29 05:10 | buy | 7076 | 0.01 | 1.16359 | 0.00000 | 0.00000 | ||
22285 | 2018.06.29 05:10 | modify | 7076 | 0.01 | 1.16359 | 1.16019 | 1.18559 | ||
22286 | 2018.06.29 05:15 | buy | 7077 | 0.01 | 1.16338 | 0.00000 | 0.00000 | ||
22287 | 2018.06.29 05:15 | modify | 7077 | 0.01 | 1.16338 | 1.15998 | 1.18538 | ||
22288 | 2018.06.29 05:20 | buy | 7078 | 0.01 | 1.16359 | 0.00000 | 0.00000 | ||
22289 | 2018.06.29 05:20 | modify | 7078 | 0.01 | 1.16359 | 1.16019 | 1.18559 | ||
22290 | 2018.06.29 05:25 | buy | 7079 | 0.01 | 1.16319 | 0.00000 | 0.00000 | ||
22291 | 2018.06.29 05:25 | modify | 7079 | 0.01 | 1.16319 | 1.15979 | 1.18519 | ||
22292 | 2018.06.29 17:00 | close | 7079 | 0.01 | 1.16741 | 1.15979 | 1.18519 | 4.17 | 13113.09 |
22293 | 2018.06.29 17:00 | close | 7077 | 0.01 | 1.16741 | 1.15998 | 1.18538 | 3.98 | 13117.07 |
22294 | 2018.06.29 17:00 | close | 7073 | 0.01 | 1.16741 | 1.15938 | 1.18478 | 4.58 | 13121.65 |
22295 | 2018.06.29 17:00 | close | 7072 | 0.01 | 1.16741 | 1.15988 | 1.18528 | 4.08 | 13125.73 |
22296 | 2018.06.29 17:00 | close | 7071 | 0.01 | 1.16741 | 1.15925 | 1.18465 | 4.71 | 13130.44 |
22297 | 2018.06.29 17:00 | close | 7070 | 0.01 | 1.16741 | 1.15917 | 1.18457 | 4.79 | 13135.23 |
22298 | 2018.06.29 17:55 | close | 7078 | 0.01 | 1.16804 | 1.16019 | 1.18559 | 4.40 | 13139.63 |
22299 | 2018.06.29 17:55 | close | 7076 | 0.01 | 1.16804 | 1.16019 | 1.18559 | 4.40 | 13144.03 |
22300 | 2018.06.29 17:55 | close | 7075 | 0.01 | 1.16804 | 1.16070 | 1.18610 | 3.89 | 13147.92 |
22301 | 2018.06.29 17:55 | close | 7074 | 0.01 | 1.16804 | 1.16072 | 1.18612 | 3.87 | 13151.79 |
22302 | 2018.07.04 18:25 | buy | 7080 | 0.01 | 1.16642 | 0.00000 | 0.00000 | ||
22303 | 2018.07.04 18:25 | modify | 7080 | 0.01 | 1.16642 | 1.16302 | 1.18842 | ||
22304 | 2018.07.04 18:55 | buy | 7081 | 0.01 | 1.16736 | 0.00000 | 0.00000 | ||
22305 | 2018.07.04 18:55 | modify | 7081 | 0.01 | 1.16736 | 1.16396 | 1.18936 | ||
22306 | 2018.07.05 08:40 | close | 7080 | 0.01 | 1.17073 | 1.16302 | 1.18842 | 4.12 | 13155.91 |
22307 | 2018.07.05 14:25 | close | 7081 | 0.01 | 1.17134 | 1.16396 | 1.18936 | 3.79 | 13159.70 |
22308 | 2018.07.06 14:35 | buy | 7082 | 0.01 | 1.17387 | 0.00000 | 0.00000 | ||
22309 | 2018.07.06 14:35 | modify | 7082 | 0.01 | 1.17387 | 1.17047 | 1.19587 | ||
22310 | 2018.07.06 14:40 | buy | 7083 | 0.01 | 1.17525 | 0.00000 | 0.00000 | ||
22311 | 2018.07.06 14:40 | modify | 7083 | 0.01 | 1.17525 | 1.17185 | 1.19725 | ||
22312 | 2018.07.06 14:45 | buy | 7084 | 0.01 | 1.17504 | 0.00000 | 0.00000 | ||
22313 | 2018.07.06 14:45 | modify | 7084 | 0.01 | 1.17504 | 1.17164 | 1.19704 | ||
22314 | 2018.07.06 14:50 | buy | 7085 | 0.01 | 1.17460 | 0.00000 | 0.00000 | ||
22315 | 2018.07.06 14:50 | modify | 7085 | 0.01 | 1.17460 | 1.17120 | 1.19660 | ||
22316 | 2018.07.06 14:55 | buy | 7086 | 0.01 | 1.17494 | 0.00000 | 0.00000 | ||
22317 | 2018.07.06 14:55 | modify | 7086 | 0.01 | 1.17494 | 1.17154 | 1.19694 | ||
22318 | 2018.07.06 15:10 | buy | 7087 | 0.01 | 1.17559 | 0.00000 | 0.00000 | ||
22319 | 2018.07.06 15:10 | modify | 7087 | 0.01 | 1.17559 | 1.17219 | 1.19759 | ||
22320 | 2018.07.08 23:10 | close | 7082 | 0.01 | 1.17477 | 1.17047 | 1.19587 | 0.85 | 13160.55 |
22321 | 2018.07.09 00:10 | close | 7085 | 0.01 | 1.17513 | 1.17120 | 1.19660 | 0.43 | 13160.98 |
22322 | 2018.07.09 02:50 | close | 7086 | 0.01 | 1.17552 | 1.17154 | 1.19694 | 0.48 | 13161.46 |
22323 | 2018.07.09 03:00 | close | 7084 | 0.01 | 1.17558 | 1.17164 | 1.19704 | 0.44 | 13161.91 |
22324 | 2018.07.09 03:35 | close | 7083 | 0.01 | 1.17587 | 1.17185 | 1.19725 | 0.52 | 13162.43 |
22325 | 2018.07.09 03:40 | close | 7087 | 0.01 | 1.17623 | 1.17219 | 1.19759 | 0.54 | 13162.97 |
22326 | 2018.07.10 11:05 | sell | 7088 | 0.01 | 1.17151 | 0.00000 | 0.00000 | ||
22327 | 2018.07.10 11:05 | modify | 7088 | 0.01 | 1.17151 | 1.17491 | 1.14951 | ||
22328 | 2018.07.10 20:02 | s/l | 7088 | 0.01 | 1.17491 | 1.17491 | 1.14951 | -3.45 | 13159.52 |
22329 | 2018.07.11 11:10 | sell | 7089 | 0.01 | 1.16999 | 0.00000 | 0.00000 | ||
22330 | 2018.07.11 11:10 | modify | 7089 | 0.01 | 1.16999 | 1.17339 | 1.14799 | ||
22331 | 2018.07.11 14:14 | s/l | 7089 | 0.01 | 1.17339 | 1.17339 | 1.14799 | -3.45 | 13156.07 |
22332 | 2018.07.13 09:20 | sell | 7090 | 0.01 | 1.16299 | 0.00000 | 0.00000 | ||
22333 | 2018.07.13 09:20 | modify | 7090 | 0.01 | 1.16299 | 1.16639 | 1.14099 | ||
22334 | 2018.07.13 16:51 | s/l | 7090 | 0.01 | 1.16639 | 1.16639 | 1.14099 | -3.45 | 13152.62 |
22335 | 2018.07.19 19:10 | buy | 7091 | 0.01 | 1.16383 | 0.00000 | 0.00000 | ||
22336 | 2018.07.19 19:10 | modify | 7091 | 0.01 | 1.16383 | 1.16043 | 1.18583 | ||
22337 | 2018.07.19 19:15 | buy | 7092 | 0.01 | 1.16447 | 0.00000 | 0.00000 | ||
22338 | 2018.07.19 19:15 | modify | 7092 | 0.01 | 1.16447 | 1.16107 | 1.18647 | ||
22339 | 2018.07.19 19:20 | buy | 7093 | 0.01 | 1.16732 | 0.00000 | 0.00000 | ||
22340 | 2018.07.19 19:20 | modify | 7093 | 0.01 | 1.16732 | 1.16392 | 1.18932 | ||
22341 | 2018.07.19 19:25 | buy | 7094 | 0.01 | 1.16732 | 0.00000 | 0.00000 | ||
22342 | 2018.07.19 19:25 | modify | 7094 | 0.01 | 1.16732 | 1.16392 | 1.18932 | ||
22343 | 2018.07.19 19:30 | buy | 7095 | 0.01 | 1.16677 | 0.00000 | 0.00000 | ||
22344 | 2018.07.19 19:30 | modify | 7095 | 0.01 | 1.16677 | 1.16337 | 1.18877 | ||
22345 | 2018.07.19 19:35 | buy | 7096 | 0.01 | 1.16680 | 0.00000 | 0.00000 | ||
22346 | 2018.07.19 19:35 | modify | 7096 | 0.01 | 1.16680 | 1.16340 | 1.18880 | ||
22347 | 2018.07.19 19:40 | buy | 7097 | 0.01 | 1.16699 | 0.00000 | 0.00000 | ||
22348 | 2018.07.19 19:40 | modify | 7097 | 0.01 | 1.16699 | 1.16359 | 1.18899 | ||
22349 | 2018.07.19 19:45 | buy | 7098 | 0.01 | 1.16673 | 0.00000 | 0.00000 | ||
22350 | 2018.07.19 19:45 | modify | 7098 | 0.01 | 1.16673 | 1.16333 | 1.18873 | ||
22351 | 2018.07.19 19:50 | s/l | 7093 | 0.01 | 1.16392 | 1.16392 | 1.18932 | -3.45 | 13149.17 |
22352 | 2018.07.19 19:50 | s/l | 7094 | 0.01 | 1.16392 | 1.16392 | 1.18932 | -3.45 | 13145.72 |
22353 | 2018.07.19 19:50 | s/l | 7097 | 0.01 | 1.16359 | 1.16359 | 1.18899 | -3.45 | 13142.27 |
22354 | 2018.07.19 22:00 | s/l | 7096 | 0.01 | 1.16340 | 1.16340 | 1.18880 | -3.45 | 13138.82 |
22355 | 2018.07.19 22:00 | s/l | 7095 | 0.01 | 1.16337 | 1.16337 | 1.18877 | -3.45 | 13135.37 |
22356 | 2018.07.19 22:00 | s/l | 7098 | 0.01 | 1.16333 | 1.16333 | 1.18873 | -3.45 | 13131.92 |
22357 | 2018.07.20 14:35 | close | 7091 | 0.01 | 1.16795 | 1.16043 | 1.18583 | 4.02 | 13135.94 |
22358 | 2018.07.20 14:45 | close | 7092 | 0.01 | 1.16935 | 1.16107 | 1.18647 | 4.78 | 13140.73 |
22359 | 2018.07.20 14:45 | buy | 7099 | 0.01 | 1.16945 | 0.00000 | 0.00000 | ||
22360 | 2018.07.20 14:45 | modify | 7099 | 0.01 | 1.16945 | 1.16605 | 1.19145 | ||
22361 | 2018.07.20 14:50 | buy | 7100 | 0.01 | 1.17046 | 0.00000 | 0.00000 | ||
22362 | 2018.07.20 14:50 | modify | 7100 | 0.01 | 1.17046 | 1.16706 | 1.19246 | ||
22363 | 2018.07.20 14:55 | buy | 7101 | 0.01 | 1.17083 | 0.00000 | 0.00000 | ||
22364 | 2018.07.20 14:55 | modify | 7101 | 0.01 | 1.17083 | 1.16743 | 1.19283 | ||
22365 | 2018.07.20 15:00 | buy | 7102 | 0.01 | 1.17133 | 0.00000 | 0.00000 | ||
22366 | 2018.07.20 15:00 | modify | 7102 | 0.01 | 1.17133 | 1.16793 | 1.19333 | ||
22367 | 2018.07.20 15:05 | buy | 7103 | 0.01 | 1.17088 | 0.00000 | 0.00000 | ||
22368 | 2018.07.20 15:05 | modify | 7103 | 0.01 | 1.17088 | 1.16748 | 1.19288 | ||
22369 | 2018.07.20 15:10 | buy | 7104 | 0.01 | 1.17073 | 0.00000 | 0.00000 | ||
22370 | 2018.07.20 15:10 | modify | 7104 | 0.01 | 1.17073 | 1.16733 | 1.19273 | ||
22371 | 2018.07.20 15:15 | buy | 7105 | 0.01 | 1.17114 | 0.00000 | 0.00000 | ||
22372 | 2018.07.20 15:15 | modify | 7105 | 0.01 | 1.17114 | 1.16774 | 1.19314 | ||
22373 | 2018.07.20 15:20 | buy | 7106 | 0.01 | 1.17114 | 0.00000 | 0.00000 | ||
22374 | 2018.07.20 15:20 | modify | 7106 | 0.01 | 1.17114 | 1.16774 | 1.19314 | ||
22375 | 2018.07.20 15:25 | buy | 7107 | 0.01 | 1.17180 | 0.00000 | 0.00000 | ||
22376 | 2018.07.20 15:25 | modify | 7107 | 0.01 | 1.17180 | 1.16840 | 1.19380 | ||
22377 | 2018.07.20 15:35 | buy | 7108 | 0.01 | 1.17193 | 0.00000 | 0.00000 | ||
22378 | 2018.07.20 15:35 | modify | 7108 | 0.01 | 1.17193 | 1.16853 | 1.19393 | ||
22379 | 2018.07.20 15:40 | buy | 7109 | 0.01 | 1.17189 | 0.00000 | 0.00000 | ||
22380 | 2018.07.20 15:40 | modify | 7109 | 0.01 | 1.17189 | 1.16849 | 1.19389 | ||
22381 | 2018.07.22 23:00 | close | 7109 | 0.01 | 1.17251 | 1.16849 | 1.19389 | 0.57 | 13141.30 |
22382 | 2018.07.22 23:00 | close | 7108 | 0.01 | 1.17251 | 1.16853 | 1.19393 | 0.53 | 13141.83 |
22383 | 2018.07.22 23:00 | close | 7107 | 0.01 | 1.17251 | 1.16840 | 1.19380 | 0.66 | 13142.49 |
22384 | 2018.07.22 23:00 | close | 7106 | 0.01 | 1.17251 | 1.16774 | 1.19314 | 1.32 | 13143.81 |
22385 | 2018.07.22 23:00 | close | 7105 | 0.01 | 1.17251 | 1.16774 | 1.19314 | 1.32 | 13145.13 |
22386 | 2018.07.22 23:00 | close | 7104 | 0.01 | 1.17251 | 1.16733 | 1.19273 | 1.73 | 13146.86 |
22387 | 2018.07.22 23:00 | close | 7103 | 0.01 | 1.17251 | 1.16748 | 1.19288 | 1.58 | 13148.44 |
22388 | 2018.07.22 23:00 | close | 7102 | 0.01 | 1.17251 | 1.16793 | 1.19333 | 1.13 | 13149.57 |
22389 | 2018.07.22 23:00 | close | 7101 | 0.01 | 1.17251 | 1.16743 | 1.19283 | 1.63 | 13151.20 |
22390 | 2018.07.22 23:00 | close | 7100 | 0.01 | 1.17251 | 1.16706 | 1.19246 | 2.00 | 13153.20 |
22391 | 2018.07.22 23:00 | close | 7099 | 0.01 | 1.17251 | 1.16605 | 1.19145 | 3.01 | 13156.21 |
22392 | 2018.07.25 21:55 | buy | 7110 | 0.01 | 1.17377 | 0.00000 | 0.00000 | ||
22393 | 2018.07.25 21:55 | modify | 7110 | 0.01 | 1.17377 | 1.17037 | 1.19577 | ||
22394 | 2018.07.26 14:31 | s/l | 7110 | 0.01 | 1.17037 | 1.17037 | 1.19577 | -3.59 | 13152.61 |
22395 | 2018.07.26 16:25 | sell | 7111 | 0.01 | 1.16589 | 0.00000 | 0.00000 | ||
22396 | 2018.07.26 16:25 | modify | 7111 | 0.01 | 1.16589 | 1.16929 | 1.14389 | ||
22397 | 2018.07.26 16:30 | sell | 7112 | 0.01 | 1.16560 | 0.00000 | 0.00000 | ||
22398 | 2018.07.26 16:30 | modify | 7112 | 0.01 | 1.16560 | 1.16900 | 1.14360 | ||
22399 | 2018.07.26 16:40 | sell | 7113 | 0.01 | 1.16543 | 0.00000 | 0.00000 | ||
22400 | 2018.07.26 16:40 | modify | 7113 | 0.01 | 1.16543 | 1.16883 | 1.14343 | ||
22401 | 2018.07.27 12:25 | close | 7111 | 0.01 | 1.16304 | 1.16929 | 1.14389 | 2.81 | 13155.43 |
22402 | 2018.07.27 12:35 | close | 7112 | 0.01 | 1.16306 | 1.16900 | 1.14360 | 2.50 | 13157.93 |
22403 | 2018.07.27 12:40 | close | 7113 | 0.01 | 1.16314 | 1.16883 | 1.14343 | 2.25 | 13160.18 |
22404 | 2018.09.04 16:05 | sell | 7114 | 0.01 | 1.15322 | 0.00000 | 0.00000 | ||
22405 | 2018.09.04 16:05 | modify | 7114 | 0.01 | 1.15322 | 1.15662 | 1.13122 | ||
22406 | 2018.09.04 17:38 | s/l | 7114 | 0.01 | 1.15662 | 1.15662 | 1.13122 | -3.45 | 13156.73 |
22407 | 2018.09.05 09:25 | sell | 7115 | 0.01 | 1.15452 | 0.00000 | 0.00000 | ||
22408 | 2018.09.05 09:25 | modify | 7115 | 0.01 | 1.15452 | 1.15792 | 1.13252 | ||
22409 | 2018.09.05 09:30 | sell | 7116 | 0.01 | 1.15467 | 0.00000 | 0.00000 | ||
22410 | 2018.09.05 09:30 | modify | 7116 | 0.01 | 1.15467 | 1.15807 | 1.13267 | ||
22411 | 2018.09.05 11:18 | s/l | 7115 | 0.01 | 1.15792 | 1.15792 | 1.13252 | -3.45 | 13153.28 |
22412 | 2018.09.05 11:18 | s/l | 7116 | 0.01 | 1.15807 | 1.15807 | 1.13267 | -3.45 | 13149.83 |
22413 | 2018.09.05 15:10 | buy | 7117 | 0.01 | 1.16138 | 0.00000 | 0.00000 | ||
22414 | 2018.09.05 15:10 | modify | 7117 | 0.01 | 1.16138 | 1.15798 | 1.18338 | ||
22415 | 2018.09.05 15:20 | buy | 7118 | 0.01 | 1.16317 | 0.00000 | 0.00000 | ||
22416 | 2018.09.05 15:20 | modify | 7118 | 0.01 | 1.16317 | 1.15977 | 1.18517 | ||
22417 | 2018.09.05 15:25 | buy | 7119 | 0.01 | 1.16256 | 0.00000 | 0.00000 | ||
22418 | 2018.09.05 15:25 | modify | 7119 | 0.01 | 1.16256 | 1.15916 | 1.18456 | ||
22419 | 2018.09.06 11:15 | close | 7117 | 0.01 | 1.16279 | 1.15798 | 1.18338 | 1.22 | 13151.05 |
22420 | 2018.09.06 13:05 | close | 7119 | 0.01 | 1.16310 | 1.15916 | 1.18456 | 0.35 | 13151.40 |
22421 | 2018.09.06 14:20 | close | 7118 | 0.01 | 1.16439 | 1.15977 | 1.18517 | 1.03 | 13152.43 |
22422 | 2018.09.07 14:35 | sell | 7120 | 0.01 | 1.15899 | 0.00000 | 0.00000 | ||
22423 | 2018.09.07 14:35 | modify | 7120 | 0.01 | 1.15899 | 1.16239 | 1.13699 | ||
22424 | 2018.09.07 14:40 | sell | 7121 | 0.01 | 1.15835 | 0.00000 | 0.00000 | ||
22425 | 2018.09.07 14:40 | modify | 7121 | 0.01 | 1.15835 | 1.16175 | 1.13635 | ||
22426 | 2018.09.07 14:45 | sell | 7122 | 0.01 | 1.15875 | 0.00000 | 0.00000 | ||
22427 | 2018.09.07 14:45 | modify | 7122 | 0.01 | 1.15875 | 1.16215 | 1.13675 | ||
22428 | 2018.09.07 14:50 | sell | 7123 | 0.01 | 1.15767 | 0.00000 | 0.00000 | ||
22429 | 2018.09.07 14:50 | modify | 7123 | 0.01 | 1.15767 | 1.16107 | 1.13567 | ||
22430 | 2018.09.07 14:55 | sell | 7124 | 0.01 | 1.15756 | 0.00000 | 0.00000 | ||
22431 | 2018.09.07 14:55 | modify | 7124 | 0.01 | 1.15756 | 1.16096 | 1.13556 | ||
22432 | 2018.09.07 15:00 | sell | 7125 | 0.01 | 1.15669 | 0.00000 | 0.00000 | ||
22433 | 2018.09.07 15:00 | modify | 7125 | 0.01 | 1.15669 | 1.16009 | 1.13469 | ||
22434 | 2018.09.07 15:05 | sell | 7126 | 0.01 | 1.15668 | 0.00000 | 0.00000 | ||
22435 | 2018.09.07 15:05 | modify | 7126 | 0.01 | 1.15668 | 1.16008 | 1.13468 | ||
22436 | 2018.09.07 15:10 | sell | 7127 | 0.01 | 1.15695 | 0.00000 | 0.00000 | ||
22437 | 2018.09.07 15:10 | modify | 7127 | 0.01 | 1.15695 | 1.16035 | 1.13495 | ||
22438 | 2018.09.09 23:01 | close | 7127 | 0.01 | 1.15493 | 1.16035 | 1.13495 | 1.97 | 13154.40 |
22439 | 2018.09.09 23:01 | close | 7126 | 0.01 | 1.15493 | 1.16008 | 1.13468 | 1.70 | 13156.10 |
22440 | 2018.09.09 23:01 | close | 7125 | 0.01 | 1.15493 | 1.16009 | 1.13469 | 1.71 | 13157.81 |
22441 | 2018.09.09 23:01 | close | 7124 | 0.01 | 1.15493 | 1.16096 | 1.13556 | 2.58 | 13160.39 |
22442 | 2018.09.09 23:01 | close | 7123 | 0.01 | 1.15493 | 1.16107 | 1.13567 | 2.69 | 13163.08 |
22443 | 2018.09.09 23:01 | close | 7122 | 0.01 | 1.15493 | 1.16215 | 1.13675 | 3.77 | 13166.85 |
22444 | 2018.09.09 23:01 | close | 7121 | 0.01 | 1.15493 | 1.16175 | 1.13635 | 3.37 | 13170.22 |
22445 | 2018.09.09 23:01 | close | 7120 | 0.01 | 1.15493 | 1.16239 | 1.13699 | 4.01 | 13174.23 |
22446 | 2018.09.12 16:10 | buy | 7128 | 0.01 | 1.16192 | 0.00000 | 0.00000 | ||
22447 | 2018.09.12 16:10 | modify | 7128 | 0.01 | 1.16192 | 1.15852 | 1.18392 | ||
22448 | 2018.09.12 16:20 | buy | 7129 | 0.01 | 1.16252 | 0.00000 | 0.00000 | ||
22449 | 2018.09.12 16:20 | modify | 7129 | 0.01 | 1.16252 | 1.15912 | 1.18452 | ||
22450 | 2018.09.12 17:15 | buy | 7130 | 0.01 | 1.16455 | 0.00000 | 0.00000 | ||
22451 | 2018.09.12 17:15 | modify | 7130 | 0.01 | 1.16455 | 1.16115 | 1.18655 | ||
22452 | 2018.09.12 17:20 | buy | 7131 | 0.01 | 1.16477 | 0.00000 | 0.00000 | ||
22453 | 2018.09.12 17:20 | modify | 7131 | 0.01 | 1.16477 | 1.16137 | 1.18677 | ||
22454 | 2018.09.12 17:25 | buy | 7132 | 0.01 | 1.16454 | 0.00000 | 0.00000 | ||
22455 | 2018.09.12 17:25 | modify | 7132 | 0.01 | 1.16454 | 1.16114 | 1.18654 | ||
22456 | 2018.09.13 11:00 | s/l | 7131 | 0.01 | 1.16137 | 1.16137 | 1.18677 | -3.59 | 13170.63 |
22457 | 2018.09.13 11:00 | s/l | 7130 | 0.01 | 1.16115 | 1.16115 | 1.18655 | -3.59 | 13167.04 |
22458 | 2018.09.13 11:00 | s/l | 7132 | 0.01 | 1.16114 | 1.16114 | 1.18654 | -3.59 | 13163.45 |
22459 | 2018.09.13 13:05 | close | 7128 | 0.01 | 1.16282 | 1.15852 | 1.18392 | 0.71 | 13164.16 |
22460 | 2018.09.13 13:40 | close | 7129 | 0.01 | 1.16313 | 1.15912 | 1.18452 | 0.42 | 13164.58 |
22461 | 2018.09.13 14:40 | buy | 7133 | 0.01 | 1.16635 | 0.00000 | 0.00000 | ||
22462 | 2018.09.13 14:40 | modify | 7133 | 0.01 | 1.16635 | 1.16295 | 1.18835 | ||
22463 | 2018.09.13 14:45 | buy | 7134 | 0.01 | 1.16734 | 0.00000 | 0.00000 | ||
22464 | 2018.09.13 14:45 | modify | 7134 | 0.01 | 1.16734 | 1.16394 | 1.18934 | ||
22465 | 2018.09.13 14:50 | buy | 7135 | 0.01 | 1.16768 | 0.00000 | 0.00000 | ||
22466 | 2018.09.13 14:50 | modify | 7135 | 0.01 | 1.16768 | 1.16428 | 1.18968 | ||
22467 | 2018.09.13 14:55 | buy | 7136 | 0.01 | 1.16737 | 0.00000 | 0.00000 | ||
22468 | 2018.09.13 14:55 | modify | 7136 | 0.01 | 1.16737 | 1.16397 | 1.18937 | ||
22469 | 2018.09.13 15:00 | buy | 7137 | 0.01 | 1.16803 | 0.00000 | 0.00000 | ||
22470 | 2018.09.13 15:00 | modify | 7137 | 0.01 | 1.16803 | 1.16463 | 1.19003 | ||
22471 | 2018.09.13 15:05 | buy | 7138 | 0.01 | 1.16790 | 0.00000 | 0.00000 | ||
22472 | 2018.09.13 15:05 | modify | 7138 | 0.01 | 1.16790 | 1.16450 | 1.18990 | ||
22473 | 2018.09.13 15:10 | buy | 7139 | 0.01 | 1.16759 | 0.00000 | 0.00000 | ||
22474 | 2018.09.13 15:10 | modify | 7139 | 0.01 | 1.16759 | 1.16419 | 1.18959 | ||
22475 | 2018.09.13 15:15 | buy | 7140 | 0.01 | 1.16799 | 0.00000 | 0.00000 | ||
22476 | 2018.09.13 15:15 | modify | 7140 | 0.01 | 1.16799 | 1.16459 | 1.18999 | ||
22477 | 2018.09.13 15:20 | buy | 7141 | 0.01 | 1.16839 | 0.00000 | 0.00000 | ||
22478 | 2018.09.13 15:20 | modify | 7141 | 0.01 | 1.16839 | 1.16499 | 1.19039 | ||
22479 | 2018.09.13 15:25 | buy | 7142 | 0.01 | 1.16892 | 0.00000 | 0.00000 | ||
22480 | 2018.09.13 15:25 | modify | 7142 | 0.01 | 1.16892 | 1.16552 | 1.19092 | ||
22481 | 2018.09.13 15:30 | buy | 7143 | 0.01 | 1.16878 | 0.00000 | 0.00000 | ||
22482 | 2018.09.13 15:30 | modify | 7143 | 0.01 | 1.16878 | 1.16538 | 1.19078 | ||
22483 | 2018.09.14 08:35 | close | 7133 | 0.01 | 1.17054 | 1.16295 | 1.18835 | 4.09 | 13168.67 |
22484 | 2018.09.14 09:50 | close | 7139 | 0.01 | 1.17156 | 1.16419 | 1.18959 | 3.87 | 13172.54 |
22485 | 2018.09.14 09:50 | close | 7136 | 0.01 | 1.17156 | 1.16397 | 1.18937 | 4.09 | 13176.64 |
22486 | 2018.09.14 09:50 | close | 7134 | 0.01 | 1.17156 | 1.16394 | 1.18934 | 4.12 | 13180.76 |
22487 | 2018.09.14 09:55 | close | 7140 | 0.01 | 1.17194 | 1.16459 | 1.18999 | 3.85 | 13184.61 |
22488 | 2018.09.14 09:55 | close | 7138 | 0.01 | 1.17194 | 1.16450 | 1.18990 | 3.94 | 13188.55 |
22489 | 2018.09.14 09:55 | close | 7137 | 0.01 | 1.17194 | 1.16463 | 1.19003 | 3.81 | 13192.37 |
22490 | 2018.09.14 09:55 | close | 7135 | 0.01 | 1.17194 | 1.16428 | 1.18968 | 4.16 | 13196.53 |
22491 | 2018.09.14 11:25 | close | 7141 | 0.01 | 1.17000 | 1.16499 | 1.19039 | 1.51 | 13198.04 |
22492 | 2018.09.14 11:30 | close | 7142 | 0.01 | 1.17024 | 1.16552 | 1.19092 | 1.22 | 13199.26 |
22493 | 2018.09.14 11:35 | close | 7143 | 0.01 | 1.17016 | 1.16538 | 1.19078 | 1.28 | 13200.55 |
22494 | 2018.09.14 15:10 | sell | 7144 | 0.01 | 1.16613 | 0.00000 | 0.00000 | ||
22495 | 2018.09.14 15:10 | modify | 7144 | 0.01 | 1.16613 | 1.16953 | 1.14413 | ||
22496 | 2018.09.16 23:00 | close | 7144 | 0.01 | 1.16234 | 1.16953 | 1.14413 | 3.74 | 13204.29 |
22497 | 2018.09.20 14:00 | buy | 7145 | 0.01 | 1.17595 | 0.00000 | 0.00000 | ||
22498 | 2018.09.20 14:00 | modify | 7145 | 0.01 | 1.17595 | 1.17255 | 1.19795 | ||
22499 | 2018.09.20 14:05 | buy | 7146 | 0.01 | 1.17666 | 0.00000 | 0.00000 | ||
22500 | 2018.09.20 14:05 | modify | 7146 | 0.01 | 1.17666 | 1.17326 | 1.19866 | ||
22501 | 2018.09.20 14:10 | buy | 7147 | 0.01 | 1.17711 | 0.00000 | 0.00000 | ||
22502 | 2018.09.20 14:10 | modify | 7147 | 0.01 | 1.17711 | 1.17371 | 1.19911 | ||
22503 | 2018.09.20 14:15 | buy | 7148 | 0.01 | 1.17706 | 0.00000 | 0.00000 | ||
22504 | 2018.09.20 14:15 | modify | 7148 | 0.01 | 1.17706 | 1.17366 | 1.19906 | ||
22505 | 2018.09.20 14:20 | buy | 7149 | 0.01 | 1.17656 | 0.00000 | 0.00000 | ||
22506 | 2018.09.20 14:20 | modify | 7149 | 0.01 | 1.17656 | 1.17316 | 1.19856 | ||
22507 | 2018.09.20 14:25 | buy | 7150 | 0.01 | 1.17732 | 0.00000 | 0.00000 | ||
22508 | 2018.09.20 14:25 | modify | 7150 | 0.01 | 1.17732 | 1.17392 | 1.19932 | ||
22509 | 2018.09.20 14:30 | buy | 7151 | 0.01 | 1.17770 | 0.00000 | 0.00000 | ||
22510 | 2018.09.20 14:30 | modify | 7151 | 0.01 | 1.17770 | 1.17430 | 1.19970 | ||
22511 | 2018.09.20 17:43 | s/l | 7151 | 0.01 | 1.17430 | 1.17430 | 1.19970 | -3.45 | 13200.84 |
22512 | 2018.09.20 18:02 | s/l | 7150 | 0.01 | 1.17392 | 1.17392 | 1.19932 | -3.45 | 13197.39 |
22513 | 2018.09.21 10:05 | close | 7146 | 0.01 | 1.17778 | 1.17326 | 1.19866 | 1.02 | 13198.41 |
22514 | 2018.09.21 10:05 | close | 7145 | 0.01 | 1.17778 | 1.17255 | 1.19795 | 1.73 | 13200.14 |
22515 | 2018.09.21 10:15 | close | 7147 | 0.01 | 1.17785 | 1.17371 | 1.19911 | 0.64 | 13200.78 |
22516 | 2018.09.21 10:20 | close | 7148 | 0.01 | 1.17774 | 1.17366 | 1.19906 | 0.58 | 13201.37 |
22517 | 2018.09.21 10:25 | close | 7149 | 0.01 | 1.17852 | 1.17316 | 1.19856 | 1.86 | 13203.23 |
22518 | 2018.09.26 20:05 | buy | 7152 | 0.01 | 1.17919 | 0.00000 | 0.00000 | ||
22519 | 2018.09.26 20:05 | modify | 7152 | 0.01 | 1.17919 | 1.17579 | 1.20119 | ||
22520 | 2018.09.26 20:28 | s/l | 7152 | 0.01 | 1.17579 | 1.17579 | 1.20119 | -3.45 | 13199.78 |
22521 | 2018.10.03 04:05 | buy | 7153 | 0.01 | 1.15772 | 0.00000 | 0.00000 | ||
22522 | 2018.10.03 04:05 | modify | 7153 | 0.01 | 1.15772 | 1.15432 | 1.17972 | ||
22523 | 2018.10.03 04:10 | buy | 7154 | 0.01 | 1.15818 | 0.00000 | 0.00000 | ||
22524 | 2018.10.03 04:10 | modify | 7154 | 0.01 | 1.15818 | 1.15478 | 1.18018 | ||
22525 | 2018.10.03 04:15 | buy | 7155 | 0.01 | 1.15866 | 0.00000 | 0.00000 | ||
22526 | 2018.10.03 04:15 | modify | 7155 | 0.01 | 1.15866 | 1.15526 | 1.18066 | ||
22527 | 2018.10.03 04:25 | buy | 7156 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
22528 | 2018.10.03 04:25 | modify | 7156 | 0.01 | 1.15850 | 1.15510 | 1.18050 | ||
22529 | 2018.10.03 13:02 | s/l | 7155 | 0.01 | 1.15526 | 1.15526 | 1.18066 | -3.45 | 13196.33 |
22530 | 2018.10.03 13:07 | s/l | 7156 | 0.01 | 1.15510 | 1.15510 | 1.18050 | -3.45 | 13192.88 |
22531 | 2018.10.03 13:11 | s/l | 7154 | 0.01 | 1.15478 | 1.15478 | 1.18018 | -3.45 | 13189.43 |
22532 | 2018.10.03 13:11 | s/l | 7153 | 0.01 | 1.15432 | 1.15432 | 1.17972 | -3.45 | 13185.98 |
22533 | 2018.10.03 22:40 | sell | 7157 | 0.01 | 1.14864 | 0.00000 | 0.00000 | ||
22534 | 2018.10.03 22:40 | modify | 7157 | 0.01 | 1.14864 | 1.15204 | 1.12664 | ||
22535 | 2018.10.03 22:50 | sell | 7158 | 0.01 | 1.14777 | 0.00000 | 0.00000 | ||
22536 | 2018.10.03 22:50 | modify | 7158 | 0.01 | 1.14777 | 1.15117 | 1.12577 | ||
22537 | 2018.10.03 22:55 | sell | 7159 | 0.01 | 1.14762 | 0.00000 | 0.00000 | ||
22538 | 2018.10.03 22:55 | modify | 7159 | 0.01 | 1.14762 | 1.15102 | 1.12562 | ||
22539 | 2018.10.04 13:53 | s/l | 7159 | 0.01 | 1.15102 | 1.15102 | 1.12562 | -3.41 | 13182.57 |
22540 | 2018.10.04 14:43 | s/l | 7158 | 0.01 | 1.15117 | 1.15117 | 1.12577 | -3.41 | 13179.16 |
22541 | 2018.10.04 15:29 | s/l | 7157 | 0.01 | 1.15204 | 1.15204 | 1.12664 | -3.41 | 13175.74 |
22542 | 2018.10.04 16:25 | buy | 7160 | 0.01 | 1.15426 | 0.00000 | 0.00000 | ||
22543 | 2018.10.04 16:25 | modify | 7160 | 0.01 | 1.15426 | 1.15086 | 1.17626 | ||
22544 | 2018.10.04 17:46 | s/l | 7160 | 0.01 | 1.15086 | 1.15086 | 1.17626 | -3.45 | 13172.29 |
22545 | 2018.10.11 04:00 | buy | 7161 | 0.01 | 1.15647 | 0.00000 | 0.00000 | ||
22546 | 2018.10.11 04:00 | modify | 7161 | 0.01 | 1.15647 | 1.15307 | 1.17847 | ||
22547 | 2018.10.11 14:35 | buy | 7162 | 0.01 | 1.15984 | 0.00000 | 0.00000 | ||
22548 | 2018.10.11 14:35 | modify | 7162 | 0.01 | 1.15984 | 1.15644 | 1.18184 | ||
22549 | 2018.10.11 15:15 | s/l | 7162 | 0.01 | 1.15644 | 1.15644 | 1.18184 | -3.45 | 13168.84 |
22550 | 2018.10.12 00:05 | close | 7161 | 0.01 | 1.15908 | 1.15307 | 1.17847 | 2.51 | 13171.36 |
22551 | 2018.10.16 15:15 | buy | 7163 | 0.01 | 1.16204 | 0.00000 | 0.00000 | ||
22552 | 2018.10.16 15:15 | modify | 7163 | 0.01 | 1.16204 | 1.15864 | 1.18404 | ||
22553 | 2018.10.16 16:09 | s/l | 7163 | 0.01 | 1.15864 | 1.15864 | 1.18404 | -3.45 | 13167.91 |
22554 | 2018.10.24 09:40 | sell | 7164 | 0.01 | 1.14347 | 0.00000 | 0.00000 | ||
22555 | 2018.10.24 09:40 | modify | 7164 | 0.01 | 1.14347 | 1.14687 | 1.12147 | ||
22556 | 2018.10.24 09:45 | sell | 7165 | 0.01 | 1.14296 | 0.00000 | 0.00000 | ||
22557 | 2018.10.24 09:45 | modify | 7165 | 0.01 | 1.14296 | 1.14636 | 1.12096 | ||
22558 | 2018.10.24 09:50 | sell | 7166 | 0.01 | 1.14305 | 0.00000 | 0.00000 | ||
22559 | 2018.10.24 09:50 | modify | 7166 | 0.01 | 1.14305 | 1.14645 | 1.12105 | ||
22560 | 2018.10.24 09:55 | sell | 7167 | 0.01 | 1.14329 | 0.00000 | 0.00000 | ||
22561 | 2018.10.24 09:55 | modify | 7167 | 0.01 | 1.14329 | 1.14669 | 1.12129 | ||
22562 | 2018.10.24 14:05 | modify | 7164 | 0.01 | 1.14347 | 1.14079 | 1.12147 | ||
22563 | 2018.10.24 14:10 | modify | 7167 | 0.01 | 1.14329 | 1.14064 | 1.12129 | ||
22564 | 2018.10.24 14:10 | modify | 7164 | 0.01 | 1.14347 | 1.14064 | 1.12147 | ||
22565 | 2018.10.24 14:15 | close | 7164 | 0.01 | 1.13892 | 1.14064 | 1.12147 | 4.50 | 13172.41 |
22566 | 2018.10.24 14:20 | modify | 7167 | 0.01 | 1.14329 | 1.14046 | 1.12129 | ||
22567 | 2018.10.24 14:40 | s/l | 7167 | 0.01 | 1.14046 | 1.14046 | 1.12129 | 2.78 | 13175.19 |
22568 | 2018.10.24 19:05 | modify | 7166 | 0.01 | 1.14305 | 1.14042 | 1.12105 | ||
22569 | 2018.10.24 19:10 | modify | 7166 | 0.01 | 1.14305 | 1.14028 | 1.12105 | ||
22570 | 2018.10.24 19:10 | modify | 7165 | 0.01 | 1.14296 | 1.14028 | 1.12096 | ||
22571 | 2018.10.24 19:15 | close | 7166 | 0.01 | 1.13861 | 1.14028 | 1.12105 | 4.39 | 13179.58 |
22572 | 2018.10.24 19:20 | close | 7165 | 0.01 | 1.13830 | 1.14028 | 1.12096 | 4.61 | 13184.19 |
22573 | 2018.10.25 15:40 | sell | 7168 | 0.01 | 1.13794 | 0.00000 | 0.00000 | ||
22574 | 2018.10.25 15:40 | modify | 7168 | 0.01 | 1.13794 | 1.14134 | 1.11594 | ||
22575 | 2018.10.26 11:45 | close | 7168 | 0.01 | 1.13607 | 1.14134 | 1.11594 | 1.83 | 13186.02 |
22576 | 2018.11.02 17:55 | sell | 7169 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
22577 | 2018.11.02 17:55 | modify | 7169 | 0.01 | 1.13787 | 1.14127 | 1.11587 | ||
22578 | 2018.11.02 18:05 | sell | 7170 | 0.01 | 1.13764 | 0.00000 | 0.00000 | ||
22579 | 2018.11.02 18:05 | modify | 7170 | 0.01 | 1.13764 | 1.14104 | 1.11564 | ||
22580 | 2018.11.05 13:35 | close | 7170 | 0.01 | 1.13706 | 1.14104 | 1.11564 | 0.54 | 13186.56 |
22581 | 2018.11.05 13:35 | close | 7169 | 0.01 | 1.13706 | 1.14127 | 1.11587 | 0.77 | 13187.34 |
22582 | 2018.11.07 02:45 | buy | 7171 | 0.01 | 1.14656 | 0.00000 | 0.00000 | ||
22583 | 2018.11.07 02:45 | modify | 7171 | 0.01 | 1.14656 | 1.14316 | 1.16856 | ||
22584 | 2018.11.07 02:55 | buy | 7172 | 0.01 | 1.14660 | 0.00000 | 0.00000 | ||
22585 | 2018.11.07 02:55 | modify | 7172 | 0.01 | 1.14660 | 1.14320 | 1.16860 | ||
22586 | 2018.11.07 03:19 | s/l | 7172 | 0.01 | 1.14320 | 1.14320 | 1.16860 | -3.45 | 13183.89 |
22587 | 2018.11.07 03:19 | s/l | 7171 | 0.01 | 1.14316 | 1.14316 | 1.16856 | -3.45 | 13180.44 |
22588 | 2018.11.14 16:55 | buy | 7173 | 0.01 | 1.13459 | 0.00000 | 0.00000 | ||
22589 | 2018.11.14 16:55 | modify | 7173 | 0.01 | 1.13459 | 1.13119 | 1.15659 | ||
22590 | 2018.11.14 17:00 | buy | 7174 | 0.01 | 1.13344 | 0.00000 | 0.00000 | ||
22591 | 2018.11.14 17:00 | modify | 7174 | 0.01 | 1.13344 | 1.13004 | 1.15544 | ||
22592 | 2018.11.14 17:05 | buy | 7175 | 0.01 | 1.13342 | 0.00000 | 0.00000 | ||
22593 | 2018.11.14 17:05 | modify | 7175 | 0.01 | 1.13342 | 1.13002 | 1.15542 | ||
22594 | 2018.11.14 17:30 | s/l | 7173 | 0.01 | 1.13119 | 1.13119 | 1.15659 | -3.45 | 13176.99 |
22595 | 2018.11.14 19:40 | s/l | 7174 | 0.01 | 1.13004 | 1.13004 | 1.15544 | -3.45 | 13173.54 |
22596 | 2018.11.14 19:40 | s/l | 7175 | 0.01 | 1.13002 | 1.13002 | 1.15542 | -3.45 | 13170.09 |
22597 | 2018.11.15 11:50 | sell | 7176 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
22598 | 2018.11.15 11:50 | modify | 7176 | 0.01 | 1.12880 | 1.13220 | 1.10680 | ||
22599 | 2018.11.15 11:55 | sell | 7177 | 0.01 | 1.12896 | 0.00000 | 0.00000 | ||
22600 | 2018.11.15 11:55 | modify | 7177 | 0.01 | 1.12896 | 1.13236 | 1.10696 | ||
22601 | 2018.11.15 17:18 | s/l | 7176 | 0.01 | 1.13220 | 1.13220 | 1.10680 | -3.45 | 13166.64 |
22602 | 2018.11.15 17:18 | s/l | 7177 | 0.01 | 1.13236 | 1.13236 | 1.10696 | -3.45 | 13163.19 |
22603 | 2018.11.16 15:55 | buy | 7178 | 0.01 | 1.13820 | 0.00000 | 0.00000 | ||
22604 | 2018.11.16 15:55 | modify | 7178 | 0.01 | 1.13820 | 1.13480 | 1.16020 | ||
22605 | 2018.11.16 16:00 | buy | 7179 | 0.01 | 1.13899 | 0.00000 | 0.00000 | ||
22606 | 2018.11.16 16:00 | modify | 7179 | 0.01 | 1.13899 | 1.13559 | 1.16099 | ||
22607 | 2018.11.16 16:05 | buy | 7180 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
22608 | 2018.11.16 16:05 | modify | 7180 | 0.01 | 1.13945 | 1.13605 | 1.16145 | ||
22609 | 2018.11.16 16:10 | buy | 7181 | 0.01 | 1.13965 | 0.00000 | 0.00000 | ||
22610 | 2018.11.16 16:10 | modify | 7181 | 0.01 | 1.13965 | 1.13625 | 1.16165 | ||
22611 | 2018.11.16 16:20 | buy | 7182 | 0.01 | 1.14014 | 0.00000 | 0.00000 | ||
22612 | 2018.11.16 16:20 | modify | 7182 | 0.01 | 1.14014 | 1.13674 | 1.16214 | ||
22613 | 2018.11.16 16:25 | buy | 7183 | 0.01 | 1.14076 | 0.00000 | 0.00000 | ||
22614 | 2018.11.16 16:25 | modify | 7183 | 0.01 | 1.14076 | 1.13736 | 1.16276 | ||
22615 | 2018.11.16 16:30 | buy | 7184 | 0.01 | 1.14099 | 0.00000 | 0.00000 | ||
22616 | 2018.11.16 16:30 | modify | 7184 | 0.01 | 1.14099 | 1.13759 | 1.16299 | ||
22617 | 2018.11.16 16:35 | buy | 7185 | 0.01 | 1.14079 | 0.00000 | 0.00000 | ||
22618 | 2018.11.16 16:35 | modify | 7185 | 0.01 | 1.14079 | 1.13739 | 1.16279 | ||
22619 | 2018.11.16 16:40 | buy | 7186 | 0.01 | 1.14065 | 0.00000 | 0.00000 | ||
22620 | 2018.11.16 16:40 | modify | 7186 | 0.01 | 1.14065 | 1.13725 | 1.16265 | ||
22621 | 2018.11.19 00:00 | close | 7186 | 0.01 | 1.14135 | 1.13725 | 1.16265 | 0.60 | 13163.79 |
22622 | 2018.11.19 00:00 | close | 7185 | 0.01 | 1.14135 | 1.13739 | 1.16279 | 0.46 | 13164.25 |
22623 | 2018.11.19 00:00 | close | 7183 | 0.01 | 1.14135 | 1.13736 | 1.16276 | 0.49 | 13164.74 |
22624 | 2018.11.19 00:00 | close | 7182 | 0.01 | 1.14135 | 1.13674 | 1.16214 | 1.11 | 13165.86 |
22625 | 2018.11.19 00:00 | close | 7181 | 0.01 | 1.14135 | 1.13625 | 1.16165 | 1.60 | 13167.46 |
22626 | 2018.11.19 00:00 | close | 7180 | 0.01 | 1.14135 | 1.13605 | 1.16145 | 1.80 | 13169.26 |
22627 | 2018.11.19 00:00 | close | 7179 | 0.01 | 1.14135 | 1.13559 | 1.16099 | 2.26 | 13171.52 |
22628 | 2018.11.19 00:00 | close | 7178 | 0.01 | 1.14135 | 1.13480 | 1.16020 | 3.05 | 13174.58 |
22629 | 2018.11.19 00:10 | close | 7184 | 0.01 | 1.14151 | 1.13759 | 1.16299 | 0.42 | 13175.00 |
22630 | 2018.11.23 11:00 | sell | 7187 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
22631 | 2018.11.23 11:00 | modify | 7187 | 0.01 | 1.13699 | 1.14039 | 1.11499 | ||
22632 | 2018.11.26 00:00 | close | 7187 | 0.01 | 1.13410 | 1.14039 | 1.11499 | 2.85 | 13177.85 |
22633 | 2018.11.28 19:05 | buy | 7188 | 0.01 | 1.13371 | 0.00000 | 0.00000 | ||
22634 | 2018.11.28 19:05 | modify | 7188 | 0.01 | 1.13371 | 1.13031 | 1.15571 | ||
22635 | 2018.11.28 19:10 | buy | 7189 | 0.01 | 1.13535 | 0.00000 | 0.00000 | ||
22636 | 2018.11.28 19:10 | modify | 7189 | 0.01 | 1.13535 | 1.13195 | 1.15735 | ||
22637 | 2018.11.28 19:15 | buy | 7190 | 0.01 | 1.13561 | 0.00000 | 0.00000 | ||
22638 | 2018.11.28 19:15 | modify | 7190 | 0.01 | 1.13561 | 1.13221 | 1.15761 | ||
22639 | 2018.11.28 19:20 | buy | 7191 | 0.01 | 1.13539 | 0.00000 | 0.00000 | ||
22640 | 2018.11.28 19:20 | modify | 7191 | 0.01 | 1.13539 | 1.13199 | 1.15739 | ||
22641 | 2018.11.28 19:25 | buy | 7192 | 0.01 | 1.13478 | 0.00000 | 0.00000 | ||
22642 | 2018.11.28 19:25 | modify | 7192 | 0.01 | 1.13478 | 1.13138 | 1.15678 | ||
22643 | 2018.11.28 19:30 | buy | 7193 | 0.01 | 1.13464 | 0.00000 | 0.00000 | ||
22644 | 2018.11.28 19:30 | modify | 7193 | 0.01 | 1.13464 | 1.13124 | 1.15664 | ||
22645 | 2018.11.28 19:40 | buy | 7194 | 0.01 | 1.13457 | 0.00000 | 0.00000 | ||
22646 | 2018.11.28 19:40 | modify | 7194 | 0.01 | 1.13457 | 1.13117 | 1.15657 | ||
22647 | 2018.11.28 19:50 | buy | 7195 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
22648 | 2018.11.28 19:50 | modify | 7195 | 0.01 | 1.13455 | 1.13115 | 1.15655 | ||
22649 | 2018.11.28 19:55 | buy | 7196 | 0.01 | 1.13491 | 0.00000 | 0.00000 | ||
22650 | 2018.11.28 19:55 | modify | 7196 | 0.01 | 1.13491 | 1.13151 | 1.15691 | ||
22651 | 2018.11.28 20:10 | buy | 7197 | 0.01 | 1.13659 | 0.00000 | 0.00000 | ||
22652 | 2018.11.28 20:10 | modify | 7197 | 0.01 | 1.13659 | 1.13319 | 1.15859 | ||
22653 | 2018.11.28 20:15 | buy | 7198 | 0.01 | 1.13731 | 0.00000 | 0.00000 | ||
22654 | 2018.11.28 20:15 | modify | 7198 | 0.01 | 1.13731 | 1.13391 | 1.15931 | ||
22655 | 2018.11.28 20:20 | close | 7188 | 0.01 | 1.13815 | 1.13031 | 1.15571 | 4.39 | 13182.24 |
22656 | 2018.11.28 20:20 | buy | 7199 | 0.01 | 1.13825 | 0.00000 | 0.00000 | ||
22657 | 2018.11.28 20:20 | modify | 7199 | 0.01 | 1.13825 | 1.13485 | 1.16025 | ||
22658 | 2018.11.29 06:35 | close | 7195 | 0.01 | 1.13848 | 1.13115 | 1.15655 | 3.74 | 13185.98 |
22659 | 2018.11.29 06:35 | close | 7194 | 0.01 | 1.13848 | 1.13117 | 1.15657 | 3.72 | 13189.70 |
22660 | 2018.11.29 06:40 | close | 7193 | 0.01 | 1.13867 | 1.13124 | 1.15664 | 3.84 | 13193.54 |
22661 | 2018.11.29 06:55 | close | 7192 | 0.01 | 1.13879 | 1.13138 | 1.15678 | 3.82 | 13197.35 |
22662 | 2018.11.29 07:05 | close | 7196 | 0.01 | 1.13886 | 1.13151 | 1.15691 | 3.76 | 13201.11 |
22663 | 2018.11.29 09:40 | close | 7191 | 0.01 | 1.13944 | 1.13199 | 1.15739 | 3.86 | 13204.97 |
22664 | 2018.11.29 09:40 | close | 7189 | 0.01 | 1.13944 | 1.13195 | 1.15735 | 3.90 | 13208.87 |
22665 | 2018.11.29 15:20 | close | 7190 | 0.01 | 1.13894 | 1.13221 | 1.15761 | 3.14 | 13212.01 |
22666 | 2018.11.29 16:15 | close | 7197 | 0.01 | 1.13741 | 1.13319 | 1.15859 | 0.63 | 13212.64 |
22667 | 2018.11.29 16:50 | close | 7198 | 0.01 | 1.13795 | 1.13391 | 1.15931 | 0.45 | 13213.08 |
22668 | 2018.11.29 18:05 | close | 7199 | 0.01 | 1.13885 | 1.13485 | 1.16025 | 0.41 | 13213.49 |
22669 | 2018.12.04 11:40 | buy | 7200 | 0.01 | 1.14103 | 0.00000 | 0.00000 | ||
22670 | 2018.12.04 11:40 | modify | 7200 | 0.01 | 1.14103 | 1.13763 | 1.16303 | ||
22671 | 2018.12.04 11:50 | buy | 7201 | 0.01 | 1.14182 | 0.00000 | 0.00000 | ||
22672 | 2018.12.04 11:50 | modify | 7201 | 0.01 | 1.14182 | 1.13842 | 1.16382 | ||
22673 | 2018.12.04 11:55 | buy | 7202 | 0.01 | 1.14145 | 0.00000 | 0.00000 | ||
22674 | 2018.12.04 11:55 | modify | 7202 | 0.01 | 1.14145 | 1.13805 | 1.16345 | ||
22675 | 2018.12.04 15:51 | s/l | 7201 | 0.01 | 1.13842 | 1.13842 | 1.16382 | -3.45 | 13210.04 |
22676 | 2018.12.04 17:21 | s/l | 7202 | 0.01 | 1.13805 | 1.13805 | 1.16345 | -3.45 | 13206.59 |
22677 | 2018.12.04 17:25 | s/l | 7200 | 0.01 | 1.13763 | 1.13763 | 1.16303 | -3.45 | 13203.14 |
22678 | 2018.12.04 17:40 | sell | 7203 | 0.01 | 1.13604 | 0.00000 | 0.00000 | ||
22679 | 2018.12.04 17:40 | modify | 7203 | 0.01 | 1.13604 | 1.13944 | 1.11404 | ||
22680 | 2018.12.04 17:55 | sell | 7204 | 0.01 | 1.13567 | 0.00000 | 0.00000 | ||
22681 | 2018.12.04 17:55 | modify | 7204 | 0.01 | 1.13567 | 1.13907 | 1.11367 | ||
22682 | 2018.12.04 18:00 | sell | 7205 | 0.01 | 1.13505 | 0.00000 | 0.00000 | ||
22683 | 2018.12.04 18:00 | modify | 7205 | 0.01 | 1.13505 | 1.13845 | 1.11305 | ||
22684 | 2018.12.04 19:10 | sell | 7206 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
22685 | 2018.12.04 19:10 | modify | 7206 | 0.01 | 1.13297 | 1.13637 | 1.11097 | ||
22686 | 2018.12.05 07:15 | close | 7203 | 0.01 | 1.13196 | 1.13944 | 1.11404 | 4.04 | 13207.18 |
22687 | 2018.12.05 16:20 | close | 7205 | 0.01 | 1.13453 | 1.13845 | 1.11305 | 0.48 | 13207.67 |
22688 | 2018.12.05 16:20 | close | 7204 | 0.01 | 1.13453 | 1.13907 | 1.11367 | 1.10 | 13208.77 |
22689 | 2018.12.05 17:00 | close | 7206 | 0.01 | 1.13236 | 1.13637 | 1.11097 | 0.57 | 13209.34 |
22690 | 2018.12.06 15:20 | buy | 7207 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
22691 | 2018.12.06 15:20 | modify | 7207 | 0.01 | 1.13649 | 1.13309 | 1.15849 | ||
22692 | 2018.12.06 16:10 | buy | 7208 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
22693 | 2018.12.06 16:10 | modify | 7208 | 0.01 | 1.13776 | 1.13436 | 1.15976 | ||
22694 | 2018.12.06 16:15 | buy | 7209 | 0.01 | 1.13877 | 0.00000 | 0.00000 | ||
22695 | 2018.12.06 16:15 | modify | 7209 | 0.01 | 1.13877 | 1.13537 | 1.16077 | ||
22696 | 2018.12.06 16:20 | buy | 7210 | 0.01 | 1.13922 | 0.00000 | 0.00000 | ||
22697 | 2018.12.06 16:20 | modify | 7210 | 0.01 | 1.13922 | 1.13582 | 1.16122 | ||
22698 | 2018.12.06 16:25 | buy | 7211 | 0.01 | 1.13858 | 0.00000 | 0.00000 | ||
22699 | 2018.12.06 16:25 | modify | 7211 | 0.01 | 1.13858 | 1.13518 | 1.16058 | ||
22700 | 2018.12.06 16:40 | buy | 7212 | 0.01 | 1.13934 | 0.00000 | 0.00000 | ||
22701 | 2018.12.06 16:40 | modify | 7212 | 0.01 | 1.13934 | 1.13594 | 1.16134 | ||
22702 | 2018.12.06 17:25 | close | 7207 | 0.01 | 1.14044 | 1.13309 | 1.15849 | 3.90 | 13213.24 |
22703 | 2018.12.06 18:35 | s/l | 7212 | 0.01 | 1.13594 | 1.13594 | 1.16134 | -3.45 | 13209.79 |
22704 | 2018.12.06 18:35 | s/l | 7210 | 0.01 | 1.13582 | 1.13582 | 1.16122 | -3.45 | 13206.34 |
22705 | 2018.12.07 13:55 | close | 7208 | 0.01 | 1.13840 | 1.13436 | 1.15976 | 0.54 | 13206.88 |
22706 | 2018.12.07 15:35 | close | 7211 | 0.01 | 1.14098 | 1.13518 | 1.16058 | 2.30 | 13209.19 |
22707 | 2018.12.07 15:35 | close | 7209 | 0.01 | 1.14098 | 1.13537 | 1.16077 | 2.11 | 13211.30 |
22708 | 2018.12.07 15:35 | buy | 7213 | 0.01 | 1.14108 | 0.00000 | 0.00000 | ||
22709 | 2018.12.07 15:35 | modify | 7213 | 0.01 | 1.14108 | 1.13768 | 1.16308 | ||
22710 | 2018.12.07 15:40 | buy | 7214 | 0.01 | 1.13999 | 0.00000 | 0.00000 | ||
22711 | 2018.12.07 15:40 | modify | 7214 | 0.01 | 1.13999 | 1.13659 | 1.16199 | ||
22712 | 2018.12.07 15:44 | s/l | 7213 | 0.01 | 1.13768 | 1.13768 | 1.16308 | -3.45 | 13207.85 |
22713 | 2018.12.10 01:35 | close | 7214 | 0.01 | 1.14052 | 1.13659 | 1.16199 | 0.43 | 13208.28 |
22714 | 2018.12.11 16:25 | sell | 7215 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
22715 | 2018.12.11 16:25 | modify | 7215 | 0.01 | 1.13446 | 1.13786 | 1.11246 | ||
22716 | 2018.12.11 16:30 | sell | 7216 | 0.01 | 1.13367 | 0.00000 | 0.00000 | ||
22717 | 2018.12.11 16:30 | modify | 7216 | 0.01 | 1.13367 | 1.13707 | 1.11167 | ||
22718 | 2018.12.11 16:35 | sell | 7217 | 0.01 | 1.13421 | 0.00000 | 0.00000 | ||
22719 | 2018.12.11 16:35 | modify | 7217 | 0.01 | 1.13421 | 1.13761 | 1.11221 | ||
22720 | 2018.12.11 16:40 | sell | 7218 | 0.01 | 1.13424 | 0.00000 | 0.00000 | ||
22721 | 2018.12.11 16:40 | modify | 7218 | 0.01 | 1.13424 | 1.13764 | 1.11224 | ||
22722 | 2018.12.11 16:50 | sell | 7219 | 0.01 | 1.13367 | 0.00000 | 0.00000 | ||
22723 | 2018.12.11 16:50 | modify | 7219 | 0.01 | 1.13367 | 1.13707 | 1.11167 | ||
22724 | 2018.12.11 16:55 | sell | 7220 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
22725 | 2018.12.11 16:55 | modify | 7220 | 0.01 | 1.13346 | 1.13686 | 1.11146 | ||
22726 | 2018.12.12 12:25 | close | 7215 | 0.01 | 1.13350 | 1.13786 | 1.11246 | 0.92 | 13209.21 |
22727 | 2018.12.12 12:35 | close | 7217 | 0.01 | 1.13360 | 1.13761 | 1.11221 | 0.57 | 13209.78 |
22728 | 2018.12.12 12:40 | close | 7218 | 0.01 | 1.13347 | 1.13764 | 1.11224 | 0.73 | 13210.51 |
22729 | 2018.12.12 13:45 | close | 7219 | 0.01 | 1.13301 | 1.13707 | 1.11167 | 0.62 | 13211.13 |
22730 | 2018.12.12 13:45 | close | 7216 | 0.01 | 1.13301 | 1.13707 | 1.11167 | 0.62 | 13211.76 |
22731 | 2018.12.12 14:10 | close | 7220 | 0.01 | 1.13291 | 1.13686 | 1.11146 | 0.51 | 13212.27 |
22732 | 2018.12.12 14:45 | buy | 7221 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
22733 | 2018.12.12 14:45 | modify | 7221 | 0.01 | 1.13605 | 1.13265 | 1.15805 | ||
22734 | 2018.12.13 10:45 | close | 7221 | 0.01 | 1.13835 | 1.13265 | 1.15805 | 2.11 | 13214.38 |
22735 | 2018.12.13 15:40 | sell | 7222 | 0.01 | 1.13521 | 0.00000 | 0.00000 | ||
22736 | 2018.12.13 15:40 | modify | 7222 | 0.01 | 1.13521 | 1.13861 | 1.11321 | ||
22737 | 2018.12.13 15:45 | sell | 7223 | 0.01 | 1.13454 | 0.00000 | 0.00000 | ||
22738 | 2018.12.13 15:45 | modify | 7223 | 0.01 | 1.13454 | 1.13794 | 1.11254 | ||
22739 | 2018.12.13 15:50 | sell | 7224 | 0.01 | 1.13444 | 0.00000 | 0.00000 | ||
22740 | 2018.12.13 15:50 | modify | 7224 | 0.01 | 1.13444 | 1.13784 | 1.11244 | ||
22741 | 2018.12.13 15:55 | sell | 7225 | 0.01 | 1.13439 | 0.00000 | 0.00000 | ||
22742 | 2018.12.13 15:55 | modify | 7225 | 0.01 | 1.13439 | 1.13779 | 1.11239 | ||
22743 | 2018.12.14 10:40 | close | 7222 | 0.01 | 1.13130 | 1.13861 | 1.11321 | 3.87 | 13218.25 |
22744 | 2018.12.14 10:50 | close | 7223 | 0.01 | 1.13059 | 1.13794 | 1.11254 | 3.91 | 13222.16 |
22745 | 2018.12.14 10:55 | close | 7225 | 0.01 | 1.13029 | 1.13779 | 1.11239 | 4.06 | 13226.23 |
22746 | 2018.12.14 10:55 | close | 7224 | 0.01 | 1.13029 | 1.13784 | 1.11244 | 4.11 | 13230.34 |
22747 | 2018.12.14 11:00 | sell | 7226 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
22748 | 2018.12.14 11:00 | modify | 7226 | 0.01 | 1.12898 | 1.13238 | 1.10698 | ||
22749 | 2018.12.14 11:05 | sell | 7227 | 0.01 | 1.12923 | 0.00000 | 0.00000 | ||
22750 | 2018.12.14 11:05 | modify | 7227 | 0.01 | 1.12923 | 1.13263 | 1.10723 | ||
22751 | 2018.12.14 11:10 | sell | 7228 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
22752 | 2018.12.14 11:10 | modify | 7228 | 0.01 | 1.12964 | 1.13304 | 1.10764 | ||
22753 | 2018.12.14 11:15 | sell | 7229 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
22754 | 2018.12.14 11:15 | modify | 7229 | 0.01 | 1.12964 | 1.13304 | 1.10764 | ||
22755 | 2018.12.14 11:25 | sell | 7230 | 0.01 | 1.12908 | 0.00000 | 0.00000 | ||
22756 | 2018.12.14 11:25 | modify | 7230 | 0.01 | 1.12908 | 1.13248 | 1.10708 | ||
22757 | 2018.12.17 10:00 | s/l | 7226 | 0.01 | 1.13238 | 1.13238 | 1.10698 | -3.44 | 13226.90 |
22758 | 2018.12.17 10:55 | s/l | 7230 | 0.01 | 1.13248 | 1.13248 | 1.10708 | -3.44 | 13223.46 |
22759 | 2018.12.17 10:56 | s/l | 7227 | 0.01 | 1.13263 | 1.13263 | 1.10723 | -3.44 | 13220.03 |
22760 | 2018.12.17 11:04 | s/l | 7228 | 0.01 | 1.13304 | 1.13304 | 1.10764 | -3.44 | 13216.59 |
22761 | 2018.12.17 11:04 | s/l | 7229 | 0.01 | 1.13304 | 1.13304 | 1.10764 | -3.44 | 13213.15 |
22762 | 2018.12.19 17:25 | buy | 7231 | 0.01 | 1.14384 | 0.00000 | 0.00000 | ||
22763 | 2018.12.19 17:25 | modify | 7231 | 0.01 | 1.14384 | 1.14044 | 1.16584 | ||
22764 | 2018.12.19 21:00 | s/l | 7231 | 0.01 | 1.14044 | 1.14044 | 1.16584 | -3.45 | 13209.70 |
22765 | 2018.12.19 21:35 | sell | 7232 | 0.01 | 1.13750 | 0.00000 | 0.00000 | ||
22766 | 2018.12.19 21:35 | modify | 7232 | 0.01 | 1.13750 | 1.14090 | 1.11550 | ||
22767 | 2018.12.19 21:55 | sell | 7233 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
22768 | 2018.12.19 21:55 | modify | 7233 | 0.01 | 1.13752 | 1.14092 | 1.11552 | ||
22769 | 2018.12.20 08:57 | s/l | 7232 | 0.01 | 1.14090 | 1.14090 | 1.11550 | -3.41 | 13206.29 |
22770 | 2018.12.20 08:57 | s/l | 7233 | 0.01 | 1.14092 | 1.14092 | 1.11552 | -3.41 | 13202.88 |
22771 | 2018.12.20 09:10 | buy | 7234 | 0.01 | 1.14154 | 0.00000 | 0.00000 | ||
22772 | 2018.12.20 09:10 | modify | 7234 | 0.01 | 1.14154 | 1.13814 | 1.16354 | ||
22773 | 2018.12.20 09:20 | buy | 7235 | 0.01 | 1.14186 | 0.00000 | 0.00000 | ||
22774 | 2018.12.20 09:20 | modify | 7235 | 0.01 | 1.14186 | 1.13846 | 1.16386 | ||
22775 | 2018.12.20 09:25 | buy | 7236 | 0.01 | 1.14234 | 0.00000 | 0.00000 | ||
22776 | 2018.12.20 09:25 | modify | 7236 | 0.01 | 1.14234 | 1.13894 | 1.16434 | ||
22777 | 2018.12.20 11:15 | close | 7234 | 0.01 | 1.14567 | 1.13814 | 1.16354 | 4.08 | 13206.96 |
22778 | 2018.12.20 11:15 | buy | 7237 | 0.01 | 1.14577 | 0.00000 | 0.00000 | ||
22779 | 2018.12.20 11:15 | modify | 7237 | 0.01 | 1.14577 | 1.14237 | 1.16777 | ||
22780 | 2018.12.20 11:20 | buy | 7238 | 0.01 | 1.14576 | 0.00000 | 0.00000 | ||
22781 | 2018.12.20 11:20 | modify | 7238 | 0.01 | 1.14576 | 1.14236 | 1.16776 | ||
22782 | 2018.12.20 11:25 | close | 7236 | 0.01 | 1.14688 | 1.13894 | 1.16434 | 4.49 | 13211.45 |
22783 | 2018.12.20 11:25 | close | 7235 | 0.01 | 1.14688 | 1.13846 | 1.16386 | 4.97 | 13216.42 |
22784 | 2018.12.20 11:25 | buy | 7239 | 0.01 | 1.14698 | 0.00000 | 0.00000 | ||
22785 | 2018.12.20 11:25 | modify | 7239 | 0.01 | 1.14698 | 1.14358 | 1.16898 | ||
22786 | 2018.12.20 11:30 | buy | 7240 | 0.01 | 1.14677 | 0.00000 | 0.00000 | ||
22787 | 2018.12.20 11:30 | modify | 7240 | 0.01 | 1.14677 | 1.14337 | 1.16877 | ||
22788 | 2018.12.20 11:35 | buy | 7241 | 0.01 | 1.14671 | 0.00000 | 0.00000 | ||
22789 | 2018.12.20 11:35 | modify | 7241 | 0.01 | 1.14671 | 1.14331 | 1.16871 | ||
22790 | 2018.12.20 11:50 | buy | 7242 | 0.01 | 1.14770 | 0.00000 | 0.00000 | ||
22791 | 2018.12.20 11:50 | modify | 7242 | 0.01 | 1.14770 | 1.14430 | 1.16970 | ||
22792 | 2018.12.20 11:55 | buy | 7243 | 0.01 | 1.14798 | 0.00000 | 0.00000 | ||
22793 | 2018.12.20 11:55 | modify | 7243 | 0.01 | 1.14798 | 1.14458 | 1.16998 | ||
22794 | 2018.12.20 15:58 | s/l | 7243 | 0.01 | 1.14458 | 1.14458 | 1.16998 | -3.45 | 13212.97 |
22795 | 2018.12.20 16:31 | s/l | 7242 | 0.01 | 1.14430 | 1.14430 | 1.16970 | -3.45 | 13209.52 |
22796 | 2018.12.20 17:21 | s/l | 7239 | 0.01 | 1.14358 | 1.14358 | 1.16898 | -3.45 | 13206.07 |
22797 | 2018.12.20 17:27 | s/l | 7240 | 0.01 | 1.14337 | 1.14337 | 1.16877 | -3.45 | 13202.62 |
22798 | 2018.12.20 17:27 | s/l | 7241 | 0.01 | 1.14331 | 1.14331 | 1.16871 | -3.45 | 13199.17 |
22799 | 2018.12.20 17:30 | s/l | 7237 | 0.01 | 1.14237 | 1.14237 | 1.16777 | -3.45 | 13195.72 |
22800 | 2018.12.20 17:30 | s/l | 7238 | 0.01 | 1.14236 | 1.14236 | 1.16776 | -3.45 | 13192.27 |
22801 | 2018.12.20 17:55 | sell | 7244 | 0.01 | 1.14052 | 0.00000 | 0.00000 | ||
22802 | 2018.12.20 17:55 | modify | 7244 | 0.01 | 1.14052 | 1.14392 | 1.11852 | ||
22803 | 2018.12.20 19:05 | s/l | 7244 | 0.01 | 1.14392 | 1.14392 | 1.11852 | -3.45 | 13188.82 |
22804 | 2018.12.21 11:25 | sell | 7245 | 0.01 | 1.14133 | 0.00000 | 0.00000 | ||
22805 | 2018.12.21 11:25 | modify | 7245 | 0.01 | 1.14133 | 1.14473 | 1.11933 | ||
22806 | 2018.12.21 20:10 | close | 7245 | 0.01 | 1.13721 | 1.14473 | 1.11933 | 4.07 | 13192.89 |
22807 | 2018.12.21 20:10 | sell | 7246 | 0.01 | 1.13711 | 0.00000 | 0.00000 | ||
22808 | 2018.12.21 20:10 | modify | 7246 | 0.01 | 1.13711 | 1.14051 | 1.11511 | ||
22809 | 2018.12.24 00:20 | close | 7246 | 0.01 | 1.13650 | 1.14051 | 1.11511 | 0.57 | 13193.46 |
22810 | 2018.12.27 17:00 | buy | 7247 | 0.01 | 1.14358 | 0.00000 | 0.00000 | ||
22811 | 2018.12.27 17:00 | modify | 7247 | 0.01 | 1.14358 | 1.14018 | 1.16558 | ||
22812 | 2018.12.27 17:59 | s/l | 7247 | 0.01 | 1.14018 | 1.14018 | 1.16558 | -3.45 | 13190.01 |
22813 | 2018.12.28 11:05 | sell | 7248 | 0.01 | 1.14362 | 0.00000 | 0.00000 | ||
22814 | 2018.12.28 11:05 | modify | 7248 | 0.01 | 1.14362 | 1.14702 | 1.12162 | ||
22815 | 2018.12.28 12:45 | s/l | 7248 | 0.01 | 1.14702 | 1.14702 | 1.12162 | -3.45 | 13186.56 |
22816 | 2019.01.04 15:40 | sell | 7249 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
22817 | 2019.01.04 15:40 | modify | 7249 | 0.01 | 1.13758 | 1.14098 | 1.11558 | ||
22818 | 2019.01.04 15:45 | sell | 7250 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
22819 | 2019.01.04 15:45 | modify | 7250 | 0.01 | 1.13752 | 1.14092 | 1.11552 | ||
22820 | 2019.01.04 15:50 | sell | 7251 | 0.01 | 1.13715 | 0.00000 | 0.00000 | ||
22821 | 2019.01.04 15:50 | modify | 7251 | 0.01 | 1.13715 | 1.14055 | 1.11515 | ||
22822 | 2019.01.04 15:55 | sell | 7252 | 0.01 | 1.13702 | 0.00000 | 0.00000 | ||
22823 | 2019.01.04 15:55 | modify | 7252 | 0.01 | 1.13702 | 1.14042 | 1.11502 | ||
22824 | 2019.01.04 16:05 | sell | 7253 | 0.01 | 1.13705 | 0.00000 | 0.00000 | ||
22825 | 2019.01.04 16:05 | modify | 7253 | 0.01 | 1.13705 | 1.14045 | 1.11505 | ||
22826 | 2019.01.04 16:10 | sell | 7254 | 0.01 | 1.13630 | 0.00000 | 0.00000 | ||
22827 | 2019.01.04 16:10 | modify | 7254 | 0.01 | 1.13630 | 1.13970 | 1.11430 | ||
22828 | 2019.01.04 16:20 | sell | 7255 | 0.01 | 1.13632 | 0.00000 | 0.00000 | ||
22829 | 2019.01.04 16:20 | modify | 7255 | 0.01 | 1.13632 | 1.13972 | 1.11432 | ||
22830 | 2019.01.04 16:25 | sell | 7256 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
22831 | 2019.01.04 16:25 | modify | 7256 | 0.01 | 1.13586 | 1.13926 | 1.11386 | ||
22832 | 2019.01.04 16:30 | sell | 7257 | 0.01 | 1.13573 | 0.00000 | 0.00000 | ||
22833 | 2019.01.04 16:30 | modify | 7257 | 0.01 | 1.13573 | 1.13913 | 1.11373 | ||
22834 | 2019.01.04 16:35 | sell | 7258 | 0.01 | 1.13520 | 0.00000 | 0.00000 | ||
22835 | 2019.01.04 16:35 | modify | 7258 | 0.01 | 1.13520 | 1.13860 | 1.11320 | ||
22836 | 2019.01.04 16:40 | sell | 7259 | 0.01 | 1.13540 | 0.00000 | 0.00000 | ||
22837 | 2019.01.04 16:40 | modify | 7259 | 0.01 | 1.13540 | 1.13880 | 1.11340 | ||
22838 | 2019.01.04 17:25 | s/l | 7258 | 0.01 | 1.13860 | 1.13860 | 1.11320 | -3.45 | 13183.11 |
22839 | 2019.01.04 17:25 | s/l | 7259 | 0.01 | 1.13880 | 1.13880 | 1.11340 | -3.45 | 13179.66 |
22840 | 2019.01.04 17:25 | s/l | 7257 | 0.01 | 1.13913 | 1.13913 | 1.11373 | -3.45 | 13176.21 |
22841 | 2019.01.04 17:25 | s/l | 7256 | 0.01 | 1.13926 | 1.13926 | 1.11386 | -3.45 | 13172.76 |
22842 | 2019.01.04 17:25 | s/l | 7254 | 0.01 | 1.13970 | 1.13970 | 1.11430 | -3.45 | 13169.31 |
22843 | 2019.01.04 17:25 | s/l | 7255 | 0.01 | 1.13972 | 1.13972 | 1.11432 | -3.45 | 13165.86 |
22844 | 2019.01.04 17:35 | s/l | 7252 | 0.01 | 1.14042 | 1.14042 | 1.11502 | -3.45 | 13162.41 |
22845 | 2019.01.04 17:35 | s/l | 7253 | 0.01 | 1.14045 | 1.14045 | 1.11505 | -3.45 | 13158.96 |
22846 | 2019.01.04 17:35 | s/l | 7251 | 0.01 | 1.14055 | 1.14055 | 1.11515 | -3.45 | 13155.51 |
22847 | 2019.01.04 17:55 | s/l | 7250 | 0.01 | 1.14092 | 1.14092 | 1.11552 | -3.45 | 13152.06 |
22848 | 2019.01.04 17:55 | s/l | 7249 | 0.01 | 1.14098 | 1.14098 | 1.11558 | -3.45 | 13148.61 |
22849 | 2019.01.08 04:05 | sell | 7260 | 0.01 | 1.14432 | 0.00000 | 0.00000 | ||
22850 | 2019.01.08 04:05 | modify | 7260 | 0.01 | 1.14432 | 1.14772 | 1.12232 | ||
22851 | 2019.01.09 09:48 | s/l | 7260 | 0.01 | 1.14772 | 1.14772 | 1.12232 | -3.44 | 13145.17 |
22852 | 2019.01.09 16:40 | buy | 7261 | 0.01 | 1.15101 | 0.00000 | 0.00000 | ||
22853 | 2019.01.09 16:40 | modify | 7261 | 0.01 | 1.15101 | 1.14761 | 1.17301 | ||
22854 | 2019.01.09 16:45 | buy | 7262 | 0.01 | 1.15110 | 0.00000 | 0.00000 | ||
22855 | 2019.01.09 16:45 | modify | 7262 | 0.01 | 1.15110 | 1.14770 | 1.17310 | ||
22856 | 2019.01.09 16:50 | buy | 7263 | 0.01 | 1.15160 | 0.00000 | 0.00000 | ||
22857 | 2019.01.09 16:50 | modify | 7263 | 0.01 | 1.15160 | 1.14820 | 1.17360 | ||
22858 | 2019.01.09 16:55 | buy | 7264 | 0.01 | 1.15193 | 0.00000 | 0.00000 | ||
22859 | 2019.01.09 16:55 | modify | 7264 | 0.01 | 1.15193 | 1.14853 | 1.17393 | ||
22860 | 2019.01.09 17:00 | buy | 7265 | 0.01 | 1.15246 | 0.00000 | 0.00000 | ||
22861 | 2019.01.09 17:00 | modify | 7265 | 0.01 | 1.15246 | 1.14906 | 1.17446 | ||
22862 | 2019.01.09 17:05 | buy | 7266 | 0.01 | 1.15273 | 0.00000 | 0.00000 | ||
22863 | 2019.01.09 17:05 | modify | 7266 | 0.01 | 1.15273 | 1.14933 | 1.17473 | ||
22864 | 2019.01.09 17:10 | buy | 7267 | 0.01 | 1.15299 | 0.00000 | 0.00000 | ||
22865 | 2019.01.09 17:10 | modify | 7267 | 0.01 | 1.15299 | 1.14959 | 1.17499 | ||
22866 | 2019.01.09 17:15 | buy | 7268 | 0.01 | 1.15389 | 0.00000 | 0.00000 | ||
22867 | 2019.01.09 17:15 | modify | 7268 | 0.01 | 1.15389 | 1.15049 | 1.17589 | ||
22868 | 2019.01.09 17:20 | buy | 7269 | 0.01 | 1.15398 | 0.00000 | 0.00000 | ||
22869 | 2019.01.09 17:20 | modify | 7269 | 0.01 | 1.15398 | 1.15058 | 1.17598 | ||
22870 | 2019.01.09 17:25 | buy | 7270 | 0.01 | 1.15357 | 0.00000 | 0.00000 | ||
22871 | 2019.01.09 17:25 | modify | 7270 | 0.01 | 1.15357 | 1.15017 | 1.17557 | ||
22872 | 2019.01.09 23:00 | modify | 7262 | 0.01 | 1.15110 | 1.15380 | 1.17310 | ||
22873 | 2019.01.09 23:00 | modify | 7261 | 0.01 | 1.15101 | 1.15380 | 1.17301 | ||
22874 | 2019.01.10 02:15 | modify | 7262 | 0.01 | 1.15110 | 1.15391 | 1.17310 | ||
22875 | 2019.01.10 02:15 | modify | 7261 | 0.01 | 1.15101 | 1.15391 | 1.17301 | ||
22876 | 2019.01.10 03:00 | close | 7262 | 0.01 | 1.15553 | 1.15391 | 1.17310 | 4.24 | 13149.41 |
22877 | 2019.01.10 03:00 | close | 7261 | 0.01 | 1.15553 | 1.15391 | 1.17301 | 4.33 | 13153.74 |
22878 | 2019.01.10 05:10 | close | 7264 | 0.01 | 1.15625 | 1.14853 | 1.17393 | 4.13 | 13157.87 |
22879 | 2019.01.10 05:10 | close | 7263 | 0.01 | 1.15625 | 1.14820 | 1.17360 | 4.46 | 13162.33 |
22880 | 2019.01.10 05:20 | close | 7266 | 0.01 | 1.15663 | 1.14933 | 1.17473 | 3.71 | 13166.03 |
22881 | 2019.01.10 05:20 | close | 7265 | 0.01 | 1.15663 | 1.14906 | 1.17446 | 3.98 | 13170.01 |
22882 | 2019.01.10 06:00 | close | 7267 | 0.01 | 1.15690 | 1.14959 | 1.17499 | 3.72 | 13173.73 |
22883 | 2019.01.10 15:25 | close | 7270 | 0.01 | 1.15433 | 1.15017 | 1.17557 | 0.57 | 13174.30 |
22884 | 2019.01.10 19:08 | s/l | 7269 | 0.01 | 1.15058 | 1.15058 | 1.17598 | -3.59 | 13170.71 |
22885 | 2019.01.10 19:45 | s/l | 7268 | 0.01 | 1.15049 | 1.15049 | 1.17589 | -3.59 | 13167.11 |
22886 | 2019.01.11 16:15 | sell | 7271 | 0.01 | 1.14963 | 0.00000 | 0.00000 | ||
22887 | 2019.01.11 16:15 | modify | 7271 | 0.01 | 1.14963 | 1.15303 | 1.12763 | ||
22888 | 2019.01.11 16:20 | sell | 7272 | 0.01 | 1.14925 | 0.00000 | 0.00000 | ||
22889 | 2019.01.11 16:20 | modify | 7272 | 0.01 | 1.14925 | 1.15265 | 1.12725 | ||
22890 | 2019.01.11 16:25 | sell | 7273 | 0.01 | 1.14827 | 0.00000 | 0.00000 | ||
22891 | 2019.01.11 16:25 | modify | 7273 | 0.01 | 1.14827 | 1.15167 | 1.12627 | ||
22892 | 2019.01.11 16:30 | sell | 7274 | 0.01 | 1.14875 | 0.00000 | 0.00000 | ||
22893 | 2019.01.11 16:30 | modify | 7274 | 0.01 | 1.14875 | 1.15215 | 1.12675 | ||
22894 | 2019.01.11 16:35 | sell | 7275 | 0.01 | 1.14892 | 0.00000 | 0.00000 | ||
22895 | 2019.01.11 16:35 | modify | 7275 | 0.01 | 1.14892 | 1.15232 | 1.12692 | ||
22896 | 2019.01.11 16:40 | sell | 7276 | 0.01 | 1.14870 | 0.00000 | 0.00000 | ||
22897 | 2019.01.11 16:40 | modify | 7276 | 0.01 | 1.14870 | 1.15210 | 1.12670 | ||
22898 | 2019.01.11 16:50 | sell | 7277 | 0.01 | 1.14612 | 0.00000 | 0.00000 | ||
22899 | 2019.01.11 16:50 | modify | 7277 | 0.01 | 1.14612 | 1.14952 | 1.12412 | ||
22900 | 2019.01.11 16:55 | sell | 7278 | 0.01 | 1.14653 | 0.00000 | 0.00000 | ||
22901 | 2019.01.11 16:55 | modify | 7278 | 0.01 | 1.14653 | 1.14993 | 1.12453 | ||
22902 | 2019.01.11 17:00 | sell | 7279 | 0.01 | 1.14697 | 0.00000 | 0.00000 | ||
22903 | 2019.01.11 17:00 | modify | 7279 | 0.01 | 1.14697 | 1.15037 | 1.12497 | ||
22904 | 2019.01.11 17:05 | sell | 7280 | 0.01 | 1.14692 | 0.00000 | 0.00000 | ||
22905 | 2019.01.11 17:05 | modify | 7280 | 0.01 | 1.14692 | 1.15032 | 1.12492 | ||
22906 | 2019.01.11 17:10 | sell | 7281 | 0.01 | 1.14740 | 0.00000 | 0.00000 | ||
22907 | 2019.01.11 17:10 | modify | 7281 | 0.01 | 1.14740 | 1.15080 | 1.12540 | ||
22908 | 2019.01.14 00:00 | close | 7281 | 0.01 | 1.14598 | 1.15080 | 1.12540 | 1.38 | 13168.50 |
22909 | 2019.01.14 00:00 | close | 7280 | 0.01 | 1.14598 | 1.15032 | 1.12492 | 0.90 | 13169.40 |
22910 | 2019.01.14 00:00 | close | 7279 | 0.01 | 1.14598 | 1.15037 | 1.12497 | 0.95 | 13170.35 |
22911 | 2019.01.14 00:00 | close | 7278 | 0.01 | 1.14598 | 1.14993 | 1.12453 | 0.51 | 13170.87 |
22912 | 2019.01.14 00:00 | close | 7276 | 0.01 | 1.14598 | 1.15210 | 1.12670 | 2.68 | 13173.55 |
22913 | 2019.01.14 00:00 | close | 7275 | 0.01 | 1.14598 | 1.15232 | 1.12692 | 2.90 | 13176.45 |
22914 | 2019.01.14 00:00 | close | 7274 | 0.01 | 1.14598 | 1.15215 | 1.12675 | 2.73 | 13179.18 |
22915 | 2019.01.14 00:00 | close | 7273 | 0.01 | 1.14598 | 1.15167 | 1.12627 | 2.25 | 13181.44 |
22916 | 2019.01.14 00:00 | close | 7272 | 0.01 | 1.14598 | 1.15265 | 1.12725 | 3.23 | 13184.67 |
22917 | 2019.01.14 00:00 | close | 7271 | 0.01 | 1.14598 | 1.15303 | 1.12763 | 3.61 | 13188.28 |
22918 | 2019.01.14 12:15 | close | 7277 | 0.01 | 1.14546 | 1.14952 | 1.12412 | 0.62 | 13188.90 |
22919 | 2019.01.15 11:15 | sell | 7282 | 0.01 | 1.14343 | 0.00000 | 0.00000 | ||
22920 | 2019.01.15 11:15 | modify | 7282 | 0.01 | 1.14343 | 1.14683 | 1.12143 | ||
22921 | 2019.01.15 11:20 | sell | 7283 | 0.01 | 1.14277 | 0.00000 | 0.00000 | ||
22922 | 2019.01.15 11:20 | modify | 7283 | 0.01 | 1.14277 | 1.14617 | 1.12077 | ||
22923 | 2019.01.15 11:25 | sell | 7284 | 0.01 | 1.14309 | 0.00000 | 0.00000 | ||
22924 | 2019.01.15 11:25 | modify | 7284 | 0.01 | 1.14309 | 1.14649 | 1.12109 | ||
22925 | 2019.01.15 11:30 | sell | 7285 | 0.01 | 1.14286 | 0.00000 | 0.00000 | ||
22926 | 2019.01.15 11:30 | modify | 7285 | 0.01 | 1.14286 | 1.14626 | 1.12086 | ||
22927 | 2019.01.15 18:30 | close | 7282 | 0.01 | 1.13952 | 1.14683 | 1.12143 | 3.86 | 13192.76 |
22928 | 2019.01.15 18:45 | close | 7285 | 0.01 | 1.13891 | 1.14626 | 1.12086 | 3.90 | 13196.66 |
22929 | 2019.01.15 18:45 | close | 7284 | 0.01 | 1.13891 | 1.14649 | 1.12109 | 4.13 | 13200.79 |
22930 | 2019.01.15 19:25 | close | 7283 | 0.01 | 1.13870 | 1.14617 | 1.12077 | 4.02 | 13204.81 |
22931 | 2019.01.25 17:25 | buy | 7286 | 0.01 | 1.14034 | 0.00000 | 0.00000 | ||
22932 | 2019.01.25 17:25 | modify | 7286 | 0.01 | 1.14034 | 1.13694 | 1.16234 | ||
22933 | 2019.01.25 17:30 | buy | 7287 | 0.01 | 1.14039 | 0.00000 | 0.00000 | ||
22934 | 2019.01.25 17:30 | modify | 7287 | 0.01 | 1.14039 | 1.13699 | 1.16239 | ||
22935 | 2019.01.28 00:30 | close | 7287 | 0.01 | 1.14096 | 1.13699 | 1.16239 | 0.47 | 13205.29 |
22936 | 2019.01.28 00:30 | close | 7286 | 0.01 | 1.14096 | 1.13694 | 1.16234 | 0.52 | 13205.81 |
22937 | 2019.01.30 21:05 | buy | 7288 | 0.01 | 1.14689 | 0.00000 | 0.00000 | ||
22938 | 2019.01.30 21:05 | modify | 7288 | 0.01 | 1.14689 | 1.14349 | 1.16889 | ||
22939 | 2019.01.30 21:10 | buy | 7289 | 0.01 | 1.14631 | 0.00000 | 0.00000 | ||
22940 | 2019.01.30 21:10 | modify | 7289 | 0.01 | 1.14631 | 1.14291 | 1.16831 | ||
22941 | 2019.01.30 21:15 | buy | 7290 | 0.01 | 1.14704 | 0.00000 | 0.00000 | ||
22942 | 2019.01.30 21:15 | modify | 7290 | 0.01 | 1.14704 | 1.14364 | 1.16904 | ||
22943 | 2019.01.30 21:20 | buy | 7291 | 0.01 | 1.14766 | 0.00000 | 0.00000 | ||
22944 | 2019.01.30 21:20 | modify | 7291 | 0.01 | 1.14766 | 1.14426 | 1.16966 | ||
22945 | 2019.01.30 21:25 | buy | 7292 | 0.01 | 1.14777 | 0.00000 | 0.00000 | ||
22946 | 2019.01.30 21:25 | modify | 7292 | 0.01 | 1.14777 | 1.14437 | 1.16977 | ||
22947 | 2019.01.30 21:30 | buy | 7293 | 0.01 | 1.14717 | 0.00000 | 0.00000 | ||
22948 | 2019.01.30 21:30 | modify | 7293 | 0.01 | 1.14717 | 1.14377 | 1.16917 | ||
22949 | 2019.01.30 21:35 | buy | 7294 | 0.01 | 1.14847 | 0.00000 | 0.00000 | ||
22950 | 2019.01.30 21:35 | modify | 7294 | 0.01 | 1.14847 | 1.14507 | 1.17047 | ||
22951 | 2019.01.30 21:40 | buy | 7295 | 0.01 | 1.14934 | 0.00000 | 0.00000 | ||
22952 | 2019.01.30 21:40 | modify | 7295 | 0.01 | 1.14934 | 1.14594 | 1.17134 | ||
22953 | 2019.01.30 21:45 | buy | 7296 | 0.01 | 1.14999 | 0.00000 | 0.00000 | ||
22954 | 2019.01.30 21:45 | modify | 7296 | 0.01 | 1.14999 | 1.14659 | 1.17199 | ||
22955 | 2019.01.30 21:50 | buy | 7297 | 0.01 | 1.14947 | 0.00000 | 0.00000 | ||
22956 | 2019.01.30 21:50 | modify | 7297 | 0.01 | 1.14947 | 1.14607 | 1.17147 | ||
22957 | 2019.01.30 21:55 | buy | 7298 | 0.01 | 1.14891 | 0.00000 | 0.00000 | ||
22958 | 2019.01.30 21:55 | modify | 7298 | 0.01 | 1.14891 | 1.14551 | 1.17091 | ||
22959 | 2019.01.31 04:55 | close | 7289 | 0.01 | 1.15037 | 1.14291 | 1.16831 | 3.87 | 13209.68 |
22960 | 2019.01.31 09:30 | modify | 7288 | 0.01 | 1.14689 | 1.14961 | 1.16889 | ||
22961 | 2019.01.31 09:59 | s/l | 7288 | 0.01 | 1.14961 | 1.14961 | 1.16889 | 2.53 | 13212.21 |
22962 | 2019.01.31 17:15 | close | 7290 | 0.01 | 1.14778 | 1.14364 | 1.16904 | 0.55 | 13212.75 |
22963 | 2019.01.31 17:30 | close | 7292 | 0.01 | 1.14856 | 1.14437 | 1.16977 | 0.60 | 13213.35 |
22964 | 2019.01.31 17:30 | close | 7291 | 0.01 | 1.14856 | 1.14426 | 1.16966 | 0.71 | 13214.06 |
22965 | 2019.01.31 17:35 | close | 7293 | 0.01 | 1.14845 | 1.14377 | 1.16917 | 1.09 | 13215.15 |
22966 | 2019.01.31 18:07 | s/l | 7296 | 0.01 | 1.14659 | 1.14659 | 1.17199 | -3.59 | 13211.56 |
22967 | 2019.01.31 18:11 | s/l | 7297 | 0.01 | 1.14607 | 1.14607 | 1.17147 | -3.59 | 13207.96 |
22968 | 2019.01.31 18:11 | s/l | 7295 | 0.01 | 1.14594 | 1.14594 | 1.17134 | -3.59 | 13204.37 |
22969 | 2019.01.31 18:21 | s/l | 7298 | 0.01 | 1.14551 | 1.14551 | 1.17091 | -3.59 | 13200.78 |
22970 | 2019.01.31 18:22 | s/l | 7294 | 0.01 | 1.14507 | 1.14507 | 1.17047 | -3.59 | 13197.19 |
22971 | 2019.01.31 18:25 | sell | 7299 | 0.01 | 1.14500 | 0.00000 | 0.00000 | ||
22972 | 2019.01.31 18:25 | modify | 7299 | 0.01 | 1.14500 | 1.14840 | 1.12300 | ||
22973 | 2019.02.01 15:46 | s/l | 7299 | 0.01 | 1.14840 | 1.14840 | 1.12300 | -3.44 | 13193.75 |
22974 | 2019.02.13 16:10 | sell | 7300 | 0.01 | 1.12819 | 0.00000 | 0.00000 | ||
22975 | 2019.02.13 16:10 | modify | 7300 | 0.01 | 1.12819 | 1.13159 | 1.10619 | ||
22976 | 2019.02.14 12:20 | close | 7300 | 0.01 | 1.12755 | 1.13159 | 1.10619 | 0.63 | 13194.38 |
22977 | 2019.02.14 15:35 | buy | 7301 | 0.01 | 1.13024 | 0.00000 | 0.00000 | ||
22978 | 2019.02.14 15:35 | modify | 7301 | 0.01 | 1.13024 | 1.12684 | 1.15224 | ||
22979 | 2019.02.14 15:45 | buy | 7302 | 0.01 | 1.13085 | 0.00000 | 0.00000 | ||
22980 | 2019.02.14 15:45 | modify | 7302 | 0.01 | 1.13085 | 1.12745 | 1.15285 | ||
22981 | 2019.02.14 17:39 | s/l | 7302 | 0.01 | 1.12745 | 1.12745 | 1.15285 | -3.45 | 13190.93 |
22982 | 2019.02.14 17:56 | s/l | 7301 | 0.01 | 1.12684 | 1.12684 | 1.15224 | -3.45 | 13187.48 |
22983 | 2019.02.15 15:30 | sell | 7303 | 0.01 | 1.12430 | 0.00000 | 0.00000 | ||
22984 | 2019.02.15 15:30 | modify | 7303 | 0.01 | 1.12430 | 1.12770 | 1.10230 | ||
22985 | 2019.02.15 15:35 | sell | 7304 | 0.01 | 1.12428 | 0.00000 | 0.00000 | ||
22986 | 2019.02.15 15:35 | modify | 7304 | 0.01 | 1.12428 | 1.12768 | 1.10228 | ||
22987 | 2019.02.15 16:15 | s/l | 7303 | 0.01 | 1.12770 | 1.12770 | 1.10230 | -3.44 | 13184.04 |
22988 | 2019.02.15 16:15 | s/l | 7304 | 0.01 | 1.12768 | 1.12768 | 1.10228 | -3.44 | 13180.60 |
22989 | 2019.02.15 20:55 | buy | 7305 | 0.01 | 1.13069 | 0.00000 | 0.00000 | ||
22990 | 2019.02.15 20:55 | modify | 7305 | 0.01 | 1.13069 | 1.12729 | 1.15269 | ||
22991 | 2019.02.18 04:10 | close | 7305 | 0.01 | 1.13200 | 1.12729 | 1.15269 | 1.21 | 13181.81 |
22992 | 2019.03.05 17:20 | sell | 7306 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
22993 | 2019.03.05 17:20 | modify | 7306 | 0.01 | 1.13030 | 1.13370 | 1.10830 | ||
22994 | 2019.03.05 17:25 | sell | 7307 | 0.01 | 1.13027 | 0.00000 | 0.00000 | ||
22995 | 2019.03.05 17:25 | modify | 7307 | 0.01 | 1.13027 | 1.13367 | 1.10827 | ||
22996 | 2019.03.05 17:30 | sell | 7308 | 0.01 | 1.12933 | 0.00000 | 0.00000 | ||
22997 | 2019.03.05 17:30 | modify | 7308 | 0.01 | 1.12933 | 1.13273 | 1.10733 | ||
22998 | 2019.03.05 17:35 | sell | 7309 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
22999 | 2019.03.05 17:35 | modify | 7309 | 0.01 | 1.12937 | 1.13277 | 1.10737 | ||
23000 | 2019.03.05 17:40 | sell | 7310 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
23001 | 2019.03.05 17:40 | modify | 7310 | 0.01 | 1.12930 | 1.13270 | 1.10730 | ||
23002 | 2019.03.07 14:50 | close | 7307 | 0.01 | 1.12940 | 1.13367 | 1.10827 | 0.87 | 13182.68 |
23003 | 2019.03.07 14:50 | close | 7306 | 0.01 | 1.12940 | 1.13370 | 1.10830 | 0.90 | 13183.58 |
23004 | 2019.03.07 15:05 | close | 7310 | 0.01 | 1.12815 | 1.13270 | 1.10730 | 1.15 | 13184.73 |
23005 | 2019.03.07 15:05 | close | 7309 | 0.01 | 1.12815 | 1.13277 | 1.10737 | 1.22 | 13185.96 |
23006 | 2019.03.07 15:05 | close | 7308 | 0.01 | 1.12815 | 1.13273 | 1.10733 | 1.18 | 13187.14 |
23007 | 2019.03.07 15:05 | sell | 7311 | 0.01 | 1.12805 | 0.00000 | 0.00000 | ||
23008 | 2019.03.07 15:05 | modify | 7311 | 0.01 | 1.12805 | 1.13145 | 1.10605 | ||
23009 | 2019.03.07 15:10 | sell | 7312 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
23010 | 2019.03.07 15:10 | modify | 7312 | 0.01 | 1.12767 | 1.13107 | 1.10567 | ||
23011 | 2019.03.07 15:15 | sell | 7313 | 0.01 | 1.12710 | 0.00000 | 0.00000 | ||
23012 | 2019.03.07 15:15 | modify | 7313 | 0.01 | 1.12710 | 1.13050 | 1.10510 | ||
23013 | 2019.03.07 15:20 | sell | 7314 | 0.01 | 1.12670 | 0.00000 | 0.00000 | ||
23014 | 2019.03.07 15:20 | modify | 7314 | 0.01 | 1.12670 | 1.13010 | 1.10470 | ||
23015 | 2019.03.07 15:25 | sell | 7315 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
23016 | 2019.03.07 15:25 | modify | 7315 | 0.01 | 1.12668 | 1.13008 | 1.10468 | ||
23017 | 2019.03.07 15:30 | sell | 7316 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
23018 | 2019.03.07 15:30 | modify | 7316 | 0.01 | 1.12677 | 1.13017 | 1.10477 | ||
23019 | 2019.03.07 15:35 | sell | 7317 | 0.01 | 1.12616 | 0.00000 | 0.00000 | ||
23020 | 2019.03.07 15:35 | modify | 7317 | 0.01 | 1.12616 | 1.12956 | 1.10416 | ||
23021 | 2019.03.07 15:40 | sell | 7318 | 0.01 | 1.12547 | 0.00000 | 0.00000 | ||
23022 | 2019.03.07 15:40 | modify | 7318 | 0.01 | 1.12547 | 1.12887 | 1.10347 | ||
23023 | 2019.03.07 15:45 | sell | 7319 | 0.01 | 1.12592 | 0.00000 | 0.00000 | ||
23024 | 2019.03.07 15:45 | modify | 7319 | 0.01 | 1.12592 | 1.12932 | 1.10392 | ||
23025 | 2019.03.07 15:50 | sell | 7320 | 0.01 | 1.12589 | 0.00000 | 0.00000 | ||
23026 | 2019.03.07 15:50 | modify | 7320 | 0.01 | 1.12589 | 1.12929 | 1.10389 | ||
23027 | 2019.03.07 16:05 | sell | 7321 | 0.01 | 1.12542 | 0.00000 | 0.00000 | ||
23028 | 2019.03.07 16:05 | modify | 7321 | 0.01 | 1.12542 | 1.12882 | 1.10342 | ||
23029 | 2019.03.07 16:35 | close | 7311 | 0.01 | 1.12393 | 1.13145 | 1.10605 | 4.07 | 13191.21 |
23030 | 2019.03.07 16:35 | sell | 7322 | 0.01 | 1.12383 | 0.00000 | 0.00000 | ||
23031 | 2019.03.07 16:35 | modify | 7322 | 0.01 | 1.12383 | 1.12723 | 1.10183 | ||
23032 | 2019.03.07 16:45 | close | 7312 | 0.01 | 1.12362 | 1.13107 | 1.10567 | 4.00 | 13195.21 |
23033 | 2019.03.07 16:55 | sell | 7323 | 0.01 | 1.12315 | 0.00000 | 0.00000 | ||
23034 | 2019.03.07 16:55 | modify | 7323 | 0.01 | 1.12315 | 1.12655 | 1.10115 | ||
23035 | 2019.03.07 18:15 | modify | 7313 | 0.01 | 1.12710 | 1.12430 | 1.10510 | ||
23036 | 2019.03.07 18:40 | modify | 7316 | 0.01 | 1.12677 | 1.12394 | 1.10477 | ||
23037 | 2019.03.07 18:40 | modify | 7315 | 0.01 | 1.12668 | 1.12394 | 1.10468 | ||
23038 | 2019.03.07 18:40 | modify | 7314 | 0.01 | 1.12670 | 1.12394 | 1.10470 | ||
23039 | 2019.03.07 18:40 | modify | 7313 | 0.01 | 1.12710 | 1.12394 | 1.10510 | ||
23040 | 2019.03.07 18:55 | modify | 7320 | 0.01 | 1.12589 | 1.12303 | 1.10389 | ||
23041 | 2019.03.07 18:55 | modify | 7319 | 0.01 | 1.12592 | 1.12303 | 1.10392 | ||
23042 | 2019.03.07 18:55 | modify | 7317 | 0.01 | 1.12616 | 1.12303 | 1.10416 | ||
23043 | 2019.03.07 18:55 | modify | 7316 | 0.01 | 1.12677 | 1.12303 | 1.10477 | ||
23044 | 2019.03.07 18:55 | modify | 7315 | 0.01 | 1.12668 | 1.12303 | 1.10468 | ||
23045 | 2019.03.07 18:55 | modify | 7314 | 0.01 | 1.12670 | 1.12303 | 1.10470 | ||
23046 | 2019.03.07 18:55 | modify | 7313 | 0.01 | 1.12710 | 1.12303 | 1.10510 | ||
23047 | 2019.03.07 19:00 | close | 7320 | 0.01 | 1.12146 | 1.12303 | 1.10389 | 4.38 | 13199.59 |
23048 | 2019.03.07 19:00 | close | 7319 | 0.01 | 1.12146 | 1.12303 | 1.10392 | 4.41 | 13204.00 |
23049 | 2019.03.07 19:00 | close | 7317 | 0.01 | 1.12146 | 1.12303 | 1.10416 | 4.65 | 13208.65 |
23050 | 2019.03.07 19:00 | close | 7316 | 0.01 | 1.12146 | 1.12303 | 1.10477 | 5.26 | 13213.91 |
23051 | 2019.03.07 19:00 | close | 7315 | 0.01 | 1.12146 | 1.12303 | 1.10468 | 5.17 | 13219.08 |
23052 | 2019.03.07 19:00 | close | 7314 | 0.01 | 1.12146 | 1.12303 | 1.10470 | 5.19 | 13224.27 |
23053 | 2019.03.07 19:00 | close | 7313 | 0.01 | 1.12146 | 1.12303 | 1.10510 | 5.59 | 13229.86 |
23054 | 2019.03.07 19:05 | modify | 7321 | 0.01 | 1.12542 | 1.12272 | 1.10342 | ||
23055 | 2019.03.07 19:05 | modify | 7318 | 0.01 | 1.12547 | 1.12272 | 1.10347 | ||
23056 | 2019.03.07 19:36 | s/l | 7318 | 0.01 | 1.12272 | 1.12272 | 1.10347 | 2.70 | 13232.56 |
23057 | 2019.03.07 19:36 | s/l | 7321 | 0.01 | 1.12272 | 1.12272 | 1.10342 | 2.65 | 13235.21 |
23058 | 2019.03.07 21:40 | close | 7323 | 0.01 | 1.11872 | 1.12655 | 1.10115 | 4.39 | 13239.60 |
23059 | 2019.03.07 21:40 | close | 7322 | 0.01 | 1.11872 | 1.12723 | 1.10183 | 5.07 | 13244.67 |
23060 | 2019.03.20 20:05 | buy | 7324 | 0.01 | 1.14089 | 0.00000 | 0.00000 | ||
23061 | 2019.03.20 20:05 | modify | 7324 | 0.01 | 1.14089 | 1.13749 | 1.16289 | ||
23062 | 2019.03.20 20:10 | buy | 7325 | 0.01 | 1.14021 | 0.00000 | 0.00000 | ||
23063 | 2019.03.20 20:10 | modify | 7325 | 0.01 | 1.14021 | 1.13681 | 1.16221 | ||
23064 | 2019.03.20 20:15 | buy | 7326 | 0.01 | 1.14116 | 0.00000 | 0.00000 | ||
23065 | 2019.03.20 20:15 | modify | 7326 | 0.01 | 1.14116 | 1.13776 | 1.16316 | ||
23066 | 2019.03.20 20:20 | buy | 7327 | 0.01 | 1.14161 | 0.00000 | 0.00000 | ||
23067 | 2019.03.20 20:20 | modify | 7327 | 0.01 | 1.14161 | 1.13821 | 1.16361 | ||
23068 | 2019.03.20 20:25 | buy | 7328 | 0.01 | 1.14229 | 0.00000 | 0.00000 | ||
23069 | 2019.03.20 20:25 | modify | 7328 | 0.01 | 1.14229 | 1.13889 | 1.16429 | ||
23070 | 2019.03.20 20:30 | buy | 7329 | 0.01 | 1.14272 | 0.00000 | 0.00000 | ||
23071 | 2019.03.20 20:30 | modify | 7329 | 0.01 | 1.14272 | 1.13932 | 1.16472 | ||
23072 | 2019.03.20 20:35 | buy | 7330 | 0.01 | 1.14406 | 0.00000 | 0.00000 | ||
23073 | 2019.03.20 20:35 | modify | 7330 | 0.01 | 1.14406 | 1.14066 | 1.16606 | ||
23074 | 2019.03.20 20:40 | close | 7325 | 0.01 | 1.14412 | 1.13681 | 1.16221 | 3.86 | 13248.53 |
23075 | 2019.03.20 20:40 | buy | 7331 | 0.01 | 1.14422 | 0.00000 | 0.00000 | ||
23076 | 2019.03.20 20:40 | modify | 7331 | 0.01 | 1.14422 | 1.14082 | 1.16622 | ||
23077 | 2019.03.20 20:45 | buy | 7332 | 0.01 | 1.14353 | 0.00000 | 0.00000 | ||
23078 | 2019.03.20 20:45 | modify | 7332 | 0.01 | 1.14353 | 1.14013 | 1.16553 | ||
23079 | 2019.03.20 20:50 | buy | 7333 | 0.01 | 1.14452 | 0.00000 | 0.00000 | ||
23080 | 2019.03.20 20:50 | modify | 7333 | 0.01 | 1.14452 | 1.14112 | 1.16652 | ||
23081 | 2019.03.20 20:55 | buy | 7334 | 0.01 | 1.14357 | 0.00000 | 0.00000 | ||
23082 | 2019.03.20 20:55 | modify | 7334 | 0.01 | 1.14357 | 1.14017 | 1.16557 | ||
23083 | 2019.03.20 21:00 | buy | 7335 | 0.01 | 1.14465 | 0.00000 | 0.00000 | ||
23084 | 2019.03.20 21:00 | modify | 7335 | 0.01 | 1.14465 | 1.14125 | 1.16665 | ||
23085 | 2019.03.20 22:27 | s/l | 7335 | 0.01 | 1.14125 | 1.14125 | 1.16665 | -3.45 | 13245.08 |
23086 | 2019.03.20 22:54 | s/l | 7333 | 0.01 | 1.14112 | 1.14112 | 1.16652 | -3.45 | 13241.63 |
23087 | 2019.03.21 10:00 | s/l | 7331 | 0.01 | 1.14082 | 1.14082 | 1.16622 | -3.59 | 13238.03 |
23088 | 2019.03.21 10:01 | s/l | 7330 | 0.01 | 1.14066 | 1.14066 | 1.16606 | -3.59 | 13234.44 |
23089 | 2019.03.21 10:18 | s/l | 7334 | 0.01 | 1.14017 | 1.14017 | 1.16557 | -3.59 | 13230.85 |
23090 | 2019.03.21 10:18 | s/l | 7332 | 0.01 | 1.14013 | 1.14013 | 1.16553 | -3.59 | 13227.26 |
23091 | 2019.03.21 10:27 | s/l | 7329 | 0.01 | 1.13932 | 1.13932 | 1.16472 | -3.59 | 13223.67 |
23092 | 2019.03.21 12:40 | s/l | 7328 | 0.01 | 1.13889 | 1.13889 | 1.16429 | -3.59 | 13220.07 |
23093 | 2019.03.21 15:07 | s/l | 7327 | 0.01 | 1.13821 | 1.13821 | 1.16361 | -3.59 | 13216.48 |
23094 | 2019.03.21 16:21 | s/l | 7326 | 0.01 | 1.13776 | 1.13776 | 1.16316 | -3.59 | 13212.89 |
23095 | 2019.03.21 16:43 | s/l | 7324 | 0.01 | 1.13749 | 1.13749 | 1.16289 | -3.59 | 13209.30 |
23096 | 2019.03.21 17:40 | sell | 7336 | 0.01 | 1.13548 | 0.00000 | 0.00000 | ||
23097 | 2019.03.21 17:40 | modify | 7336 | 0.01 | 1.13548 | 1.13888 | 1.11348 | ||
23098 | 2019.03.22 09:44 | s/l | 7336 | 0.01 | 1.13888 | 1.13888 | 1.11348 | -3.44 | 13205.86 |
23099 | 2019.03.22 11:00 | sell | 7337 | 0.01 | 1.13029 | 0.00000 | 0.00000 | ||
23100 | 2019.03.22 11:00 | modify | 7337 | 0.01 | 1.13029 | 1.13369 | 1.10829 | ||
23101 | 2019.03.22 11:05 | sell | 7338 | 0.01 | 1.13090 | 0.00000 | 0.00000 | ||
23102 | 2019.03.22 11:05 | modify | 7338 | 0.01 | 1.13090 | 1.13430 | 1.10890 | ||
23103 | 2019.03.22 11:10 | sell | 7339 | 0.01 | 1.13111 | 0.00000 | 0.00000 | ||
23104 | 2019.03.22 11:10 | modify | 7339 | 0.01 | 1.13111 | 1.13451 | 1.10911 | ||
23105 | 2019.03.22 11:15 | sell | 7340 | 0.01 | 1.13020 | 0.00000 | 0.00000 | ||
23106 | 2019.03.22 11:15 | modify | 7340 | 0.01 | 1.13020 | 1.13360 | 1.10820 | ||
23107 | 2019.03.22 11:20 | sell | 7341 | 0.01 | 1.12992 | 0.00000 | 0.00000 | ||
23108 | 2019.03.22 11:20 | modify | 7341 | 0.01 | 1.12992 | 1.13332 | 1.10792 | ||
23109 | 2019.03.22 11:25 | sell | 7342 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
23110 | 2019.03.22 11:25 | modify | 7342 | 0.01 | 1.12949 | 1.13289 | 1.10749 | ||
23111 | 2019.03.24 23:05 | close | 7341 | 0.01 | 1.12902 | 1.13332 | 1.10792 | 0.85 | 13206.71 |
23112 | 2019.03.24 23:05 | close | 7340 | 0.01 | 1.12902 | 1.13360 | 1.10820 | 1.13 | 13207.84 |
23113 | 2019.03.24 23:05 | close | 7339 | 0.01 | 1.12902 | 1.13451 | 1.10911 | 2.04 | 13209.88 |
23114 | 2019.03.24 23:05 | close | 7338 | 0.01 | 1.12902 | 1.13430 | 1.10890 | 1.83 | 13211.71 |
23115 | 2019.03.24 23:05 | close | 7337 | 0.01 | 1.12902 | 1.13369 | 1.10829 | 1.22 | 13212.93 |
23116 | 2019.03.25 17:06 | s/l | 7342 | 0.01 | 1.13289 | 1.13289 | 1.10749 | -3.44 | 13209.49 |
23117 | 2019.04.10 15:10 | sell | 7343 | 0.01 | 1.12369 | 0.00000 | 0.00000 | ||
23118 | 2019.04.10 15:10 | modify | 7343 | 0.01 | 1.12369 | 1.12709 | 1.10169 | ||
23119 | 2019.04.10 15:15 | sell | 7344 | 0.01 | 1.12365 | 0.00000 | 0.00000 | ||
23120 | 2019.04.10 15:15 | modify | 7344 | 0.01 | 1.12365 | 1.12705 | 1.10165 | ||
23121 | 2019.04.10 15:20 | sell | 7345 | 0.01 | 1.12328 | 0.00000 | 0.00000 | ||
23122 | 2019.04.10 15:20 | modify | 7345 | 0.01 | 1.12328 | 1.12668 | 1.10128 | ||
23123 | 2019.04.10 17:32 | s/l | 7345 | 0.01 | 1.12668 | 1.12668 | 1.10128 | -3.44 | 13206.05 |
23124 | 2019.04.10 17:40 | s/l | 7344 | 0.01 | 1.12705 | 1.12705 | 1.10165 | -3.44 | 13202.61 |
23125 | 2019.04.10 18:30 | s/l | 7343 | 0.01 | 1.12709 | 1.12709 | 1.10169 | -3.44 | 13199.17 |
23126 | 2019.04.12 02:55 | buy | 7346 | 0.01 | 1.12853 | 0.00000 | 0.00000 | ||
23127 | 2019.04.12 02:55 | modify | 7346 | 0.01 | 1.12853 | 1.12513 | 1.15053 | ||
23128 | 2019.04.14 23:00 | close | 7346 | 0.01 | 1.13035 | 1.12513 | 1.15053 | 1.77 | 13200.94 |
23129 | 2019.04.18 09:35 | sell | 7347 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
23130 | 2019.04.18 09:35 | modify | 7347 | 0.01 | 1.12668 | 1.13008 | 1.10468 | ||
23131 | 2019.04.18 09:40 | sell | 7348 | 0.01 | 1.12716 | 0.00000 | 0.00000 | ||
23132 | 2019.04.18 09:40 | modify | 7348 | 0.01 | 1.12716 | 1.13056 | 1.10516 | ||
23133 | 2019.04.18 09:50 | sell | 7349 | 0.01 | 1.12694 | 0.00000 | 0.00000 | ||
23134 | 2019.04.18 09:50 | modify | 7349 | 0.01 | 1.12694 | 1.13034 | 1.10494 | ||
23135 | 2019.04.18 18:30 | close | 7348 | 0.01 | 1.12318 | 1.13056 | 1.10516 | 3.93 | 13204.87 |
23136 | 2019.04.18 19:05 | close | 7349 | 0.01 | 1.12280 | 1.13034 | 1.10494 | 4.09 | 13208.96 |
23137 | 2019.04.19 05:35 | close | 7347 | 0.01 | 1.12378 | 1.13008 | 1.10468 | 2.86 | 13211.83 |
23138 | 2019.04.23 14:50 | sell | 7350 | 0.01 | 1.12220 | 0.00000 | 0.00000 | ||
23139 | 2019.04.23 14:50 | modify | 7350 | 0.01 | 1.12220 | 1.12560 | 1.10020 | ||
23140 | 2019.04.23 14:55 | sell | 7351 | 0.01 | 1.12194 | 0.00000 | 0.00000 | ||
23141 | 2019.04.23 14:55 | modify | 7351 | 0.01 | 1.12194 | 1.12534 | 1.09994 | ||
23142 | 2019.04.23 15:00 | sell | 7352 | 0.01 | 1.12176 | 0.00000 | 0.00000 | ||
23143 | 2019.04.23 15:00 | modify | 7352 | 0.01 | 1.12176 | 1.12516 | 1.09976 | ||
23144 | 2019.04.23 15:05 | sell | 7353 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
23145 | 2019.04.23 15:05 | modify | 7353 | 0.01 | 1.12135 | 1.12475 | 1.09935 | ||
23146 | 2019.04.23 15:10 | sell | 7354 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
23147 | 2019.04.23 15:10 | modify | 7354 | 0.01 | 1.12139 | 1.12479 | 1.09939 | ||
23148 | 2019.04.23 15:20 | sell | 7355 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
23149 | 2019.04.23 15:20 | modify | 7355 | 0.01 | 1.12099 | 1.12439 | 1.09899 | ||
23150 | 2019.04.23 15:25 | sell | 7356 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
23151 | 2019.04.23 15:25 | modify | 7356 | 0.01 | 1.12106 | 1.12446 | 1.09906 | ||
23152 | 2019.04.24 10:55 | close | 7350 | 0.01 | 1.12165 | 1.12560 | 1.10020 | 0.52 | 13212.35 |
23153 | 2019.04.24 11:55 | close | 7351 | 0.01 | 1.12135 | 1.12534 | 1.09994 | 0.56 | 13212.91 |
23154 | 2019.04.24 12:25 | close | 7352 | 0.01 | 1.12123 | 1.12516 | 1.09976 | 0.50 | 13213.42 |
23155 | 2019.04.24 13:10 | close | 7354 | 0.01 | 1.12076 | 1.12479 | 1.09939 | 0.60 | 13214.02 |
23156 | 2019.04.24 13:10 | close | 7353 | 0.01 | 1.12076 | 1.12475 | 1.09935 | 0.56 | 13214.58 |
23157 | 2019.04.24 14:50 | close | 7356 | 0.01 | 1.12043 | 1.12446 | 1.09906 | 0.60 | 13215.18 |
23158 | 2019.04.24 14:50 | close | 7355 | 0.01 | 1.12043 | 1.12439 | 1.09899 | 0.53 | 13215.72 |
23159 | 2019.04.24 18:40 | sell | 7357 | 0.01 | 1.11618 | 0.00000 | 0.00000 | ||
23160 | 2019.04.24 18:40 | modify | 7357 | 0.01 | 1.11618 | 1.11958 | 1.09418 | ||
23161 | 2019.04.25 14:45 | close | 7357 | 0.01 | 1.11250 | 1.11958 | 1.09418 | 3.68 | 13219.39 |
23162 | 2019.05.01 20:40 | sell | 7358 | 0.01 | 1.12068 | 0.00000 | 0.00000 | ||
23163 | 2019.05.01 20:40 | modify | 7358 | 0.01 | 1.12068 | 1.12408 | 1.09868 | ||
23164 | 2019.05.01 20:45 | sell | 7359 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
23165 | 2019.05.01 20:45 | modify | 7359 | 0.01 | 1.11990 | 1.12330 | 1.09790 | ||
23166 | 2019.05.01 20:50 | sell | 7360 | 0.01 | 1.11982 | 0.00000 | 0.00000 | ||
23167 | 2019.05.01 20:50 | modify | 7360 | 0.01 | 1.11982 | 1.12322 | 1.09782 | ||
23168 | 2019.05.01 21:10 | sell | 7361 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
23169 | 2019.05.01 21:10 | modify | 7361 | 0.01 | 1.11884 | 1.12224 | 1.09684 | ||
23170 | 2019.05.02 16:45 | close | 7358 | 0.01 | 1.11800 | 1.12408 | 1.09868 | 2.68 | 13222.07 |
23171 | 2019.05.02 16:50 | close | 7360 | 0.01 | 1.11822 | 1.12322 | 1.09782 | 1.60 | 13223.67 |
23172 | 2019.05.02 16:50 | close | 7359 | 0.01 | 1.11822 | 1.12330 | 1.09790 | 1.68 | 13225.35 |
23173 | 2019.05.02 17:15 | close | 7361 | 0.01 | 1.11776 | 1.12224 | 1.09684 | 1.08 | 13226.43 |
23174 | 2019.05.09 15:55 | buy | 7362 | 0.01 | 1.12210 | 0.00000 | 0.00000 | ||
23175 | 2019.05.09 15:55 | modify | 7362 | 0.01 | 1.12210 | 1.11870 | 1.14410 | ||
23176 | 2019.05.09 16:00 | buy | 7363 | 0.01 | 1.12359 | 0.00000 | 0.00000 | ||
23177 | 2019.05.09 16:00 | modify | 7363 | 0.01 | 1.12359 | 1.12019 | 1.14559 | ||
23178 | 2019.05.09 16:05 | buy | 7364 | 0.01 | 1.12402 | 0.00000 | 0.00000 | ||
23179 | 2019.05.09 16:05 | modify | 7364 | 0.01 | 1.12402 | 1.12062 | 1.14602 | ||
23180 | 2019.05.09 16:10 | buy | 7365 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
23181 | 2019.05.09 16:10 | modify | 7365 | 0.01 | 1.12453 | 1.12113 | 1.14653 | ||
23182 | 2019.05.09 16:15 | buy | 7366 | 0.01 | 1.12431 | 0.00000 | 0.00000 | ||
23183 | 2019.05.09 16:15 | modify | 7366 | 0.01 | 1.12431 | 1.12091 | 1.14631 | ||
23184 | 2019.05.09 16:20 | buy | 7367 | 0.01 | 1.12425 | 0.00000 | 0.00000 | ||
23185 | 2019.05.09 16:20 | modify | 7367 | 0.01 | 1.12425 | 1.12085 | 1.14625 | ||
23186 | 2019.05.09 16:25 | buy | 7368 | 0.01 | 1.12496 | 0.00000 | 0.00000 | ||
23187 | 2019.05.09 16:25 | modify | 7368 | 0.01 | 1.12496 | 1.12156 | 1.14696 | ||
23188 | 2019.05.09 16:30 | buy | 7369 | 0.01 | 1.12460 | 0.00000 | 0.00000 | ||
23189 | 2019.05.09 16:30 | modify | 7369 | 0.01 | 1.12460 | 1.12120 | 1.14660 | ||
23190 | 2019.05.09 18:33 | s/l | 7368 | 0.01 | 1.12156 | 1.12156 | 1.14696 | -3.44 | 13222.99 |
23191 | 2019.05.09 18:40 | s/l | 7369 | 0.01 | 1.12120 | 1.12120 | 1.14660 | -3.44 | 13219.55 |
23192 | 2019.05.09 22:44 | s/l | 7365 | 0.01 | 1.12113 | 1.12113 | 1.14653 | -3.44 | 13216.11 |
23193 | 2019.05.10 11:55 | close | 7362 | 0.01 | 1.12322 | 1.11870 | 1.14410 | 1.03 | 13217.14 |
23194 | 2019.05.10 14:45 | close | 7363 | 0.01 | 1.12430 | 1.12019 | 1.14559 | 0.62 | 13217.76 |
23195 | 2019.05.10 15:55 | close | 7364 | 0.01 | 1.12467 | 1.12062 | 1.14602 | 0.56 | 13218.32 |
23196 | 2019.05.10 16:35 | close | 7367 | 0.01 | 1.12495 | 1.12085 | 1.14625 | 0.61 | 13218.94 |
23197 | 2019.05.10 16:35 | close | 7366 | 0.01 | 1.12495 | 1.12091 | 1.14631 | 0.55 | 13219.49 |
23198 | 2019.05.14 14:35 | sell | 7370 | 0.01 | 1.12060 | 0.00000 | 0.00000 | ||
23199 | 2019.05.14 14:35 | modify | 7370 | 0.01 | 1.12060 | 1.12400 | 1.09860 | ||
23200 | 2019.05.14 14:40 | sell | 7371 | 0.01 | 1.12068 | 0.00000 | 0.00000 | ||
23201 | 2019.05.14 14:40 | modify | 7371 | 0.01 | 1.12068 | 1.12408 | 1.09868 | ||
23202 | 2019.05.15 12:00 | close | 7371 | 0.01 | 1.12007 | 1.12408 | 1.09868 | 0.58 | 13220.07 |
23203 | 2019.05.15 12:00 | close | 7370 | 0.01 | 1.12007 | 1.12400 | 1.09860 | 0.50 | 13220.58 |
23204 | 2019.05.21 17:00 | buy | 7372 | 0.01 | 1.11811 | 0.00000 | 0.00000 | ||
23205 | 2019.05.21 17:00 | modify | 7372 | 0.01 | 1.11811 | 1.11471 | 1.14011 | ||
23206 | 2019.05.23 07:03 | s/l | 7372 | 0.01 | 1.11471 | 1.11471 | 1.14011 | -3.63 | 13216.95 |
23207 | 2019.06.04 09:10 | buy | 7373 | 0.01 | 1.12750 | 0.00000 | 0.00000 | ||
23208 | 2019.06.04 09:10 | modify | 7373 | 0.01 | 1.12750 | 1.12410 | 1.14950 | ||
23209 | 2019.06.04 11:30 | s/l | 7373 | 0.01 | 1.12410 | 1.12410 | 1.14950 | -3.45 | 13213.50 |
23210 | 2019.06.06 14:00 | buy | 7374 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
23211 | 2019.06.06 14:00 | modify | 7374 | 0.01 | 1.12653 | 1.12313 | 1.14853 | ||
23212 | 2019.06.06 14:05 | buy | 7375 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
23213 | 2019.06.06 14:05 | modify | 7375 | 0.01 | 1.12651 | 1.12311 | 1.14851 | ||
23214 | 2019.06.06 14:10 | buy | 7376 | 0.01 | 1.12698 | 0.00000 | 0.00000 | ||
23215 | 2019.06.06 14:10 | modify | 7376 | 0.01 | 1.12698 | 1.12358 | 1.14898 | ||
23216 | 2019.06.06 14:40 | buy | 7377 | 0.01 | 1.12856 | 0.00000 | 0.00000 | ||
23217 | 2019.06.06 14:40 | modify | 7377 | 0.01 | 1.12856 | 1.12516 | 1.15056 | ||
23218 | 2019.06.06 14:45 | buy | 7378 | 0.01 | 1.12878 | 0.00000 | 0.00000 | ||
23219 | 2019.06.06 14:45 | modify | 7378 | 0.01 | 1.12878 | 1.12538 | 1.15078 | ||
23220 | 2019.06.06 14:50 | buy | 7379 | 0.01 | 1.12943 | 0.00000 | 0.00000 | ||
23221 | 2019.06.06 14:50 | modify | 7379 | 0.01 | 1.12943 | 1.12603 | 1.15143 | ||
23222 | 2019.06.06 14:55 | buy | 7380 | 0.01 | 1.12856 | 0.00000 | 0.00000 | ||
23223 | 2019.06.06 14:55 | modify | 7380 | 0.01 | 1.12856 | 1.12516 | 1.15056 | ||
23224 | 2019.06.06 15:37 | s/l | 7379 | 0.01 | 1.12603 | 1.12603 | 1.15143 | -3.45 | 13210.05 |
23225 | 2019.06.06 15:40 | s/l | 7378 | 0.01 | 1.12538 | 1.12538 | 1.15078 | -3.45 | 13206.60 |
23226 | 2019.06.06 15:42 | s/l | 7377 | 0.01 | 1.12516 | 1.12516 | 1.15056 | -3.45 | 13203.15 |
23227 | 2019.06.06 15:42 | s/l | 7380 | 0.01 | 1.12516 | 1.12516 | 1.15056 | -3.45 | 13199.70 |
23228 | 2019.06.07 14:00 | close | 7375 | 0.01 | 1.12707 | 1.12311 | 1.14851 | 0.46 | 13200.16 |
23229 | 2019.06.07 14:00 | close | 7374 | 0.01 | 1.12707 | 1.12313 | 1.14853 | 0.44 | 13200.60 |
23230 | 2019.06.07 14:35 | close | 7376 | 0.01 | 1.13055 | 1.12358 | 1.14898 | 3.47 | 13204.07 |
23231 | 2019.06.07 14:35 | buy | 7381 | 0.01 | 1.13065 | 0.00000 | 0.00000 | ||
23232 | 2019.06.07 14:35 | modify | 7381 | 0.01 | 1.13065 | 1.12725 | 1.15265 | ||
23233 | 2019.06.07 14:40 | buy | 7382 | 0.01 | 1.13206 | 0.00000 | 0.00000 | ||
23234 | 2019.06.07 14:40 | modify | 7382 | 0.01 | 1.13206 | 1.12866 | 1.15406 | ||
23235 | 2019.06.07 14:45 | buy | 7383 | 0.01 | 1.13214 | 0.00000 | 0.00000 | ||
23236 | 2019.06.07 14:45 | modify | 7383 | 0.01 | 1.13214 | 1.12874 | 1.15414 | ||
23237 | 2019.06.07 14:50 | buy | 7384 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
23238 | 2019.06.07 14:50 | modify | 7384 | 0.01 | 1.13244 | 1.12904 | 1.15444 | ||
23239 | 2019.06.07 14:55 | buy | 7385 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
23240 | 2019.06.07 14:55 | modify | 7385 | 0.01 | 1.13239 | 1.12899 | 1.15439 | ||
23241 | 2019.06.07 15:00 | buy | 7386 | 0.01 | 1.13186 | 0.00000 | 0.00000 | ||
23242 | 2019.06.07 15:00 | modify | 7386 | 0.01 | 1.13186 | 1.12846 | 1.15386 | ||
23243 | 2019.06.07 15:05 | buy | 7387 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
23244 | 2019.06.07 15:05 | modify | 7387 | 0.01 | 1.13161 | 1.12821 | 1.15361 | ||
23245 | 2019.06.07 15:10 | buy | 7388 | 0.01 | 1.13216 | 0.00000 | 0.00000 | ||
23246 | 2019.06.07 15:10 | modify | 7388 | 0.01 | 1.13216 | 1.12876 | 1.15416 | ||
23247 | 2019.06.07 15:15 | buy | 7389 | 0.01 | 1.13238 | 0.00000 | 0.00000 | ||
23248 | 2019.06.07 15:15 | modify | 7389 | 0.01 | 1.13238 | 1.12898 | 1.15438 | ||
23249 | 2019.06.07 15:20 | buy | 7390 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
23250 | 2019.06.07 15:20 | modify | 7390 | 0.01 | 1.13246 | 1.12906 | 1.15446 | ||
23251 | 2019.06.07 16:50 | close | 7381 | 0.01 | 1.13459 | 1.12725 | 1.15265 | 3.89 | 13207.96 |
23252 | 2019.06.09 23:00 | close | 7387 | 0.01 | 1.13219 | 1.12821 | 1.15361 | 0.53 | 13208.49 |
23253 | 2019.06.09 23:05 | close | 7386 | 0.01 | 1.13243 | 1.12846 | 1.15386 | 0.52 | 13209.01 |
23254 | 2019.06.09 23:55 | close | 7388 | 0.01 | 1.13267 | 1.12876 | 1.15416 | 0.46 | 13209.47 |
23255 | 2019.06.09 23:55 | close | 7383 | 0.01 | 1.13267 | 1.12874 | 1.15414 | 0.48 | 13209.95 |
23256 | 2019.06.09 23:55 | close | 7382 | 0.01 | 1.13267 | 1.12866 | 1.15406 | 0.56 | 13210.51 |
23257 | 2019.06.10 09:48 | s/l | 7384 | 0.01 | 1.12904 | 1.12904 | 1.15444 | -3.50 | 13207.02 |
23258 | 2019.06.10 09:48 | s/l | 7390 | 0.01 | 1.12906 | 1.12906 | 1.15446 | -3.50 | 13203.52 |
23259 | 2019.06.11 09:25 | close | 7389 | 0.01 | 1.13314 | 1.12898 | 1.15438 | 0.62 | 13204.13 |
23260 | 2019.06.11 09:25 | close | 7385 | 0.01 | 1.13314 | 1.12899 | 1.15439 | 0.61 | 13204.74 |
23261 | 2019.06.12 18:50 | sell | 7391 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
23262 | 2019.06.12 18:50 | modify | 7391 | 0.01 | 1.12898 | 1.13238 | 1.10698 | ||
23263 | 2019.06.13 14:55 | close | 7391 | 0.01 | 1.12751 | 1.13238 | 1.10698 | 1.46 | 13206.20 |
23264 | 2019.06.14 14:55 | sell | 7392 | 0.01 | 1.12359 | 0.00000 | 0.00000 | ||
23265 | 2019.06.14 14:55 | modify | 7392 | 0.01 | 1.12359 | 1.12699 | 1.10159 | ||
23266 | 2019.06.16 23:00 | close | 7392 | 0.01 | 1.12098 | 1.12699 | 1.10159 | 2.57 | 13208.77 |
23267 | 2019.06.19 20:05 | buy | 7393 | 0.01 | 1.12450 | 0.00000 | 0.00000 | ||
23268 | 2019.06.19 20:05 | modify | 7393 | 0.01 | 1.12450 | 1.12110 | 1.14650 | ||
23269 | 2019.06.19 20:10 | buy | 7394 | 0.01 | 1.12467 | 0.00000 | 0.00000 | ||
23270 | 2019.06.19 20:10 | modify | 7394 | 0.01 | 1.12467 | 1.12127 | 1.14667 | ||
23271 | 2019.06.19 20:35 | buy | 7395 | 0.01 | 1.12482 | 0.00000 | 0.00000 | ||
23272 | 2019.06.19 20:35 | modify | 7395 | 0.01 | 1.12482 | 1.12142 | 1.14682 | ||
23273 | 2019.06.20 09:25 | close | 7394 | 0.01 | 1.12862 | 1.12127 | 1.14667 | 3.77 | 13212.54 |
23274 | 2019.06.20 09:25 | close | 7393 | 0.01 | 1.12862 | 1.12110 | 1.14650 | 3.94 | 13216.47 |
23275 | 2019.06.20 09:40 | close | 7395 | 0.01 | 1.12874 | 1.12142 | 1.14682 | 3.74 | 13220.21 |
23276 | 2019.06.21 19:20 | buy | 7396 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
23277 | 2019.06.21 19:20 | modify | 7396 | 0.01 | 1.13638 | 1.13298 | 1.15838 | ||
23278 | 2019.06.21 19:25 | buy | 7397 | 0.01 | 1.13657 | 0.00000 | 0.00000 | ||
23279 | 2019.06.21 19:25 | modify | 7397 | 0.01 | 1.13657 | 1.13317 | 1.15857 | ||
23280 | 2019.06.21 19:30 | buy | 7398 | 0.01 | 1.13627 | 0.00000 | 0.00000 | ||
23281 | 2019.06.21 19:30 | modify | 7398 | 0.01 | 1.13627 | 1.13287 | 1.15827 | ||
23282 | 2019.06.21 19:40 | buy | 7399 | 0.01 | 1.13635 | 0.00000 | 0.00000 | ||
23283 | 2019.06.21 19:40 | modify | 7399 | 0.01 | 1.13635 | 1.13295 | 1.15835 | ||
23284 | 2019.06.23 23:00 | close | 7399 | 0.01 | 1.13699 | 1.13295 | 1.15835 | 0.59 | 13220.80 |
23285 | 2019.06.23 23:00 | close | 7398 | 0.01 | 1.13699 | 1.13287 | 1.15827 | 0.67 | 13221.47 |
23286 | 2019.06.23 23:00 | close | 7396 | 0.01 | 1.13699 | 1.13298 | 1.15838 | 0.56 | 13222.03 |
23287 | 2019.06.23 23:30 | close | 7397 | 0.01 | 1.13711 | 1.13317 | 1.15857 | 0.49 | 13222.52 |
23288 | 2019.06.25 19:25 | sell | 7400 | 0.01 | 1.13477 | 0.00000 | 0.00000 | ||
23289 | 2019.06.25 19:25 | modify | 7400 | 0.01 | 1.13477 | 1.13817 | 1.11277 | ||
23290 | 2019.06.25 19:34 | s/l | 7400 | 0.01 | 1.13817 | 1.13817 | 1.11277 | -3.45 | 13219.07 |
23291 | 2019.07.05 14:40 | sell | 7401 | 0.01 | 1.12394 | 0.00000 | 0.00000 | ||
23292 | 2019.07.05 14:40 | modify | 7401 | 0.01 | 1.12394 | 1.12734 | 1.10194 | ||
23293 | 2019.07.05 15:10 | sell | 7402 | 0.01 | 1.12320 | 0.00000 | 0.00000 | ||
23294 | 2019.07.05 15:10 | modify | 7402 | 0.01 | 1.12320 | 1.12660 | 1.10120 | ||
23295 | 2019.07.05 15:20 | sell | 7403 | 0.01 | 1.12286 | 0.00000 | 0.00000 | ||
23296 | 2019.07.05 15:20 | modify | 7403 | 0.01 | 1.12286 | 1.12626 | 1.10086 | ||
23297 | 2019.07.05 15:40 | sell | 7404 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
23298 | 2019.07.05 15:40 | modify | 7404 | 0.01 | 1.12219 | 1.12559 | 1.10019 | ||
23299 | 2019.07.05 15:50 | sell | 7405 | 0.01 | 1.12160 | 0.00000 | 0.00000 | ||
23300 | 2019.07.05 15:50 | modify | 7405 | 0.01 | 1.12160 | 1.12500 | 1.09960 | ||
23301 | 2019.07.07 23:00 | close | 7402 | 0.01 | 1.12238 | 1.12660 | 1.10120 | 0.78 | 13219.85 |
23302 | 2019.07.07 23:00 | close | 7401 | 0.01 | 1.12238 | 1.12734 | 1.10194 | 1.52 | 13221.37 |
23303 | 2019.07.08 02:55 | close | 7403 | 0.01 | 1.12225 | 1.12626 | 1.10086 | 0.58 | 13221.96 |
23304 | 2019.07.08 13:00 | close | 7404 | 0.01 | 1.12159 | 1.12559 | 1.10019 | 0.57 | 13222.53 |
23305 | 2019.07.08 18:00 | close | 7405 | 0.01 | 1.12093 | 1.12500 | 1.09960 | 0.64 | 13223.17 |
23306 | 2019.07.10 14:55 | buy | 7406 | 0.01 | 1.12545 | 0.00000 | 0.00000 | ||
23307 | 2019.07.10 14:55 | modify | 7406 | 0.01 | 1.12545 | 1.12205 | 1.14745 | ||
23308 | 2019.07.11 10:55 | close | 7406 | 0.01 | 1.12734 | 1.12205 | 1.14745 | 1.70 | 13224.87 |
23309 | 2019.07.18 20:25 | buy | 7407 | 0.01 | 1.12567 | 0.00000 | 0.00000 | ||
23310 | 2019.07.18 20:25 | modify | 7407 | 0.01 | 1.12567 | 1.12227 | 1.14767 | ||
23311 | 2019.07.18 20:35 | buy | 7408 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
23312 | 2019.07.18 20:35 | modify | 7408 | 0.01 | 1.12646 | 1.12306 | 1.14846 | ||
23313 | 2019.07.18 20:40 | buy | 7409 | 0.01 | 1.12672 | 0.00000 | 0.00000 | ||
23314 | 2019.07.18 20:40 | modify | 7409 | 0.01 | 1.12672 | 1.12332 | 1.14872 | ||
23315 | 2019.07.18 20:45 | buy | 7410 | 0.01 | 1.12670 | 0.00000 | 0.00000 | ||
23316 | 2019.07.18 20:45 | modify | 7410 | 0.01 | 1.12670 | 1.12330 | 1.14870 | ||
23317 | 2019.07.18 20:50 | buy | 7411 | 0.01 | 1.12664 | 0.00000 | 0.00000 | ||
23318 | 2019.07.18 20:50 | modify | 7411 | 0.01 | 1.12664 | 1.12324 | 1.14864 | ||
23319 | 2019.07.18 20:55 | buy | 7412 | 0.01 | 1.12635 | 0.00000 | 0.00000 | ||
23320 | 2019.07.18 20:55 | modify | 7412 | 0.01 | 1.12635 | 1.12295 | 1.14835 | ||
23321 | 2019.07.19 12:31 | s/l | 7409 | 0.01 | 1.12332 | 1.12332 | 1.14872 | -3.50 | 13221.37 |
23322 | 2019.07.19 12:31 | s/l | 7410 | 0.01 | 1.12330 | 1.12330 | 1.14870 | -3.50 | 13217.87 |
23323 | 2019.07.19 12:31 | s/l | 7411 | 0.01 | 1.12324 | 1.12324 | 1.14864 | -3.50 | 13214.38 |
23324 | 2019.07.19 12:34 | s/l | 7408 | 0.01 | 1.12306 | 1.12306 | 1.14846 | -3.50 | 13210.88 |
23325 | 2019.07.19 14:06 | s/l | 7412 | 0.01 | 1.12295 | 1.12295 | 1.14835 | -3.50 | 13207.38 |
23326 | 2019.07.19 14:19 | s/l | 7407 | 0.01 | 1.12227 | 1.12227 | 1.14767 | -3.50 | 13203.89 |
23327 | 2019.07.25 15:05 | buy | 7413 | 0.01 | 1.11685 | 0.00000 | 0.00000 | ||
23328 | 2019.07.25 15:05 | modify | 7413 | 0.01 | 1.11685 | 1.11345 | 1.13885 | ||
23329 | 2019.07.25 15:10 | buy | 7414 | 0.01 | 1.11679 | 0.00000 | 0.00000 | ||
23330 | 2019.07.25 15:10 | modify | 7414 | 0.01 | 1.11679 | 1.11339 | 1.13879 | ||
23331 | 2019.07.25 15:55 | buy | 7415 | 0.01 | 1.11834 | 0.00000 | 0.00000 | ||
23332 | 2019.07.25 15:55 | modify | 7415 | 0.01 | 1.11834 | 1.11494 | 1.14034 | ||
23333 | 2019.07.25 18:10 | s/l | 7415 | 0.01 | 1.11494 | 1.11494 | 1.14034 | -3.44 | 13200.45 |
23334 | 2019.07.25 18:54 | s/l | 7413 | 0.01 | 1.11345 | 1.11345 | 1.13885 | -3.44 | 13197.01 |
23335 | 2019.07.25 18:56 | s/l | 7414 | 0.01 | 1.11339 | 1.11339 | 1.13879 | -3.44 | 13193.57 |
23336 | 2019.07.31 20:40 | sell | 7416 | 0.01 | 1.10839 | 0.00000 | 0.00000 | ||
23337 | 2019.07.31 20:40 | modify | 7416 | 0.01 | 1.10839 | 1.11179 | 1.08639 | ||
23338 | 2019.07.31 20:45 | sell | 7417 | 0.01 | 1.10918 | 0.00000 | 0.00000 | ||
23339 | 2019.07.31 20:45 | modify | 7417 | 0.01 | 1.10918 | 1.11258 | 1.08718 | ||
23340 | 2019.07.31 20:50 | sell | 7418 | 0.01 | 1.10661 | 0.00000 | 0.00000 | ||
23341 | 2019.07.31 20:50 | modify | 7418 | 0.01 | 1.10661 | 1.11001 | 1.08461 | ||
23342 | 2019.07.31 20:55 | sell | 7419 | 0.01 | 1.10734 | 0.00000 | 0.00000 | ||
23343 | 2019.07.31 20:55 | modify | 7419 | 0.01 | 1.10734 | 1.11074 | 1.08534 | ||
23344 | 2019.07.31 21:00 | sell | 7420 | 0.01 | 1.10849 | 0.00000 | 0.00000 | ||
23345 | 2019.07.31 21:00 | modify | 7420 | 0.01 | 1.10849 | 1.11189 | 1.08649 | ||
23346 | 2019.07.31 21:03 | s/l | 7418 | 0.01 | 1.11001 | 1.11001 | 1.08461 | -3.44 | 13190.13 |
23347 | 2019.07.31 21:40 | sell | 7421 | 0.01 | 1.10734 | 0.00000 | 0.00000 | ||
23348 | 2019.07.31 21:40 | modify | 7421 | 0.01 | 1.10734 | 1.11074 | 1.08534 | ||
23349 | 2019.07.31 21:55 | sell | 7422 | 0.01 | 1.10670 | 0.00000 | 0.00000 | ||
23350 | 2019.07.31 21:55 | modify | 7422 | 0.01 | 1.10670 | 1.11010 | 1.08470 | ||
23351 | 2019.08.01 02:50 | close | 7420 | 0.01 | 1.10450 | 1.11189 | 1.08649 | 3.99 | 13194.11 |
23352 | 2019.08.01 02:50 | close | 7417 | 0.01 | 1.10450 | 1.11258 | 1.08718 | 4.68 | 13198.79 |
23353 | 2019.08.01 02:55 | close | 7416 | 0.01 | 1.10385 | 1.11179 | 1.08639 | 4.54 | 13203.33 |
23354 | 2019.08.01 10:00 | close | 7421 | 0.01 | 1.10337 | 1.11074 | 1.08534 | 3.97 | 13207.30 |
23355 | 2019.08.01 10:00 | close | 7419 | 0.01 | 1.10337 | 1.11074 | 1.08534 | 3.97 | 13211.27 |
23356 | 2019.08.01 17:55 | close | 7422 | 0.01 | 1.10614 | 1.11010 | 1.08470 | 0.56 | 13211.82 |
23357 | 2019.09.03 16:05 | buy | 7423 | 0.01 | 1.09717 | 0.00000 | 0.00000 | ||
23358 | 2019.09.03 16:05 | modify | 7423 | 0.01 | 1.09717 | 1.09377 | 1.11917 | ||
23359 | 2019.09.03 16:10 | buy | 7424 | 0.01 | 1.09703 | 0.00000 | 0.00000 | ||
23360 | 2019.09.03 16:10 | modify | 7424 | 0.01 | 1.09703 | 1.09363 | 1.11903 | ||
23361 | 2019.09.03 16:15 | buy | 7425 | 0.01 | 1.09748 | 0.00000 | 0.00000 | ||
23362 | 2019.09.03 16:15 | modify | 7425 | 0.01 | 1.09748 | 1.09408 | 1.11948 | ||
23363 | 2019.09.04 11:10 | close | 7424 | 0.01 | 1.10109 | 1.09363 | 1.11903 | 3.97 | 13215.80 |
23364 | 2019.09.04 11:10 | close | 7423 | 0.01 | 1.10109 | 1.09377 | 1.11917 | 3.83 | 13219.63 |
23365 | 2019.09.04 12:00 | close | 7425 | 0.01 | 1.10201 | 1.09408 | 1.11948 | 4.44 | 13224.07 |
23366 | 2019.09.12 14:00 | sell | 7426 | 0.01 | 1.09657 | 0.00000 | 0.00000 | ||
23367 | 2019.09.12 14:00 | modify | 7426 | 0.01 | 1.09657 | 1.09997 | 1.07457 | ||
23368 | 2019.09.12 14:05 | sell | 7427 | 0.01 | 1.09565 | 0.00000 | 0.00000 | ||
23369 | 2019.09.12 14:05 | modify | 7427 | 0.01 | 1.09565 | 1.09905 | 1.07365 | ||
23370 | 2019.09.12 14:10 | sell | 7428 | 0.01 | 1.09626 | 0.00000 | 0.00000 | ||
23371 | 2019.09.12 14:10 | modify | 7428 | 0.01 | 1.09626 | 1.09966 | 1.07426 | ||
23372 | 2019.09.12 14:15 | sell | 7429 | 0.01 | 1.09623 | 0.00000 | 0.00000 | ||
23373 | 2019.09.12 14:15 | modify | 7429 | 0.01 | 1.09623 | 1.09963 | 1.07423 | ||
23374 | 2019.09.12 14:20 | sell | 7430 | 0.01 | 1.09692 | 0.00000 | 0.00000 | ||
23375 | 2019.09.12 14:20 | modify | 7430 | 0.01 | 1.09692 | 1.10032 | 1.07492 | ||
23376 | 2019.09.12 14:25 | sell | 7431 | 0.01 | 1.09648 | 0.00000 | 0.00000 | ||
23377 | 2019.09.12 14:25 | modify | 7431 | 0.01 | 1.09648 | 1.09988 | 1.07448 | ||
23378 | 2019.09.12 14:35 | sell | 7432 | 0.01 | 1.09480 | 0.00000 | 0.00000 | ||
23379 | 2019.09.12 14:35 | modify | 7432 | 0.01 | 1.09480 | 1.09820 | 1.07280 | ||
23380 | 2019.09.12 14:40 | sell | 7433 | 0.01 | 1.09426 | 0.00000 | 0.00000 | ||
23381 | 2019.09.12 14:40 | modify | 7433 | 0.01 | 1.09426 | 1.09766 | 1.07226 | ||
23382 | 2019.09.12 14:45 | sell | 7434 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
23383 | 2019.09.12 14:45 | modify | 7434 | 0.01 | 1.09338 | 1.09678 | 1.07138 | ||
23384 | 2019.09.12 14:50 | sell | 7435 | 0.01 | 1.09340 | 0.00000 | 0.00000 | ||
23385 | 2019.09.12 14:50 | modify | 7435 | 0.01 | 1.09340 | 1.09680 | 1.07140 | ||
23386 | 2019.09.12 14:55 | sell | 7436 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
23387 | 2019.09.12 14:55 | modify | 7436 | 0.01 | 1.09374 | 1.09714 | 1.07174 | ||
23388 | 2019.09.12 15:14 | s/l | 7434 | 0.01 | 1.09678 | 1.09678 | 1.07138 | -3.44 | 13220.63 |
23389 | 2019.09.12 15:14 | s/l | 7435 | 0.01 | 1.09680 | 1.09680 | 1.07140 | -3.44 | 13217.19 |
23390 | 2019.09.12 15:16 | s/l | 7436 | 0.01 | 1.09714 | 1.09714 | 1.07174 | -3.44 | 13213.75 |
23391 | 2019.09.12 15:16 | s/l | 7433 | 0.01 | 1.09766 | 1.09766 | 1.07226 | -3.44 | 13210.31 |
23392 | 2019.09.12 15:25 | s/l | 7432 | 0.01 | 1.09820 | 1.09820 | 1.07280 | -3.44 | 13206.87 |
23393 | 2019.09.12 15:25 | s/l | 7427 | 0.01 | 1.09905 | 1.09905 | 1.07365 | -3.44 | 13203.43 |
23394 | 2019.09.12 15:43 | s/l | 7429 | 0.01 | 1.09963 | 1.09963 | 1.07423 | -3.44 | 13199.99 |
23395 | 2019.09.12 15:43 | s/l | 7428 | 0.01 | 1.09966 | 1.09966 | 1.07426 | -3.44 | 13196.55 |
23396 | 2019.09.12 15:43 | s/l | 7431 | 0.01 | 1.09988 | 1.09988 | 1.07448 | -3.44 | 13193.11 |
23397 | 2019.09.12 15:43 | s/l | 7426 | 0.01 | 1.09997 | 1.09997 | 1.07457 | -3.44 | 13189.67 |
23398 | 2019.09.12 15:43 | s/l | 7430 | 0.01 | 1.10032 | 1.10032 | 1.07492 | -3.44 | 13186.23 |
23399 | 2019.09.13 09:05 | buy | 7437 | 0.01 | 1.11006 | 0.00000 | 0.00000 | ||
23400 | 2019.09.13 09:05 | modify | 7437 | 0.01 | 1.11006 | 1.10666 | 1.13206 | ||
23401 | 2019.09.13 09:10 | buy | 7438 | 0.01 | 1.11052 | 0.00000 | 0.00000 | ||
23402 | 2019.09.13 09:10 | modify | 7438 | 0.01 | 1.11052 | 1.10712 | 1.13252 | ||
23403 | 2019.09.13 09:15 | buy | 7439 | 0.01 | 1.11099 | 0.00000 | 0.00000 | ||
23404 | 2019.09.13 09:15 | modify | 7439 | 0.01 | 1.11099 | 1.10759 | 1.13299 | ||
23405 | 2019.09.13 15:39 | s/l | 7439 | 0.01 | 1.10759 | 1.10759 | 1.13299 | -3.44 | 13182.79 |
23406 | 2019.09.13 15:40 | s/l | 7438 | 0.01 | 1.10712 | 1.10712 | 1.13252 | -3.44 | 13179.35 |
23407 | 2019.09.13 15:43 | s/l | 7437 | 0.01 | 1.10666 | 1.10666 | 1.13206 | -3.44 | 13175.91 |
23408 | 2019.09.18 20:40 | sell | 7440 | 0.01 | 1.10267 | 0.00000 | 0.00000 | ||
23409 | 2019.09.18 20:40 | modify | 7440 | 0.01 | 1.10267 | 1.10607 | 1.08067 | ||
23410 | 2019.09.18 20:45 | sell | 7441 | 0.01 | 1.10210 | 0.00000 | 0.00000 | ||
23411 | 2019.09.18 20:45 | modify | 7441 | 0.01 | 1.10210 | 1.10550 | 1.08010 | ||
23412 | 2019.09.18 20:50 | sell | 7442 | 0.01 | 1.10213 | 0.00000 | 0.00000 | ||
23413 | 2019.09.18 20:50 | modify | 7442 | 0.01 | 1.10213 | 1.10553 | 1.08013 | ||
23414 | 2019.09.19 10:01 | s/l | 7441 | 0.01 | 1.10550 | 1.10550 | 1.08010 | -3.40 | 13172.51 |
23415 | 2019.09.19 10:01 | s/l | 7442 | 0.01 | 1.10553 | 1.10553 | 1.08013 | -3.40 | 13169.11 |
23416 | 2019.09.19 10:05 | s/l | 7440 | 0.01 | 1.10607 | 1.10607 | 1.08067 | -3.40 | 13165.71 |
23417 | 2019.10.03 16:05 | buy | 7443 | 0.01 | 1.09955 | 0.00000 | 0.00000 | ||
23418 | 2019.10.03 16:05 | modify | 7443 | 0.01 | 1.09955 | 1.09615 | 1.12155 | ||
23419 | 2019.10.03 16:10 | buy | 7444 | 0.01 | 1.09932 | 0.00000 | 0.00000 | ||
23420 | 2019.10.03 16:10 | modify | 7444 | 0.01 | 1.09932 | 1.09592 | 1.12132 | ||
23421 | 2019.10.04 14:34 | s/l | 7443 | 0.01 | 1.09615 | 1.09615 | 1.12155 | -3.49 | 13162.22 |
23422 | 2019.10.04 14:34 | s/l | 7444 | 0.01 | 1.09592 | 1.09592 | 1.12132 | -3.49 | 13158.73 |
23423 | 2019.10.10 09:10 | buy | 7445 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
23424 | 2019.10.10 09:10 | modify | 7445 | 0.01 | 1.10120 | 1.09780 | 1.12320 | ||
23425 | 2019.10.11 05:10 | close | 7445 | 0.01 | 1.10173 | 1.09780 | 1.12320 | 0.44 | 13159.17 |
23426 | 2019.10.17 11:35 | buy | 7446 | 0.01 | 1.11128 | 0.00000 | 0.00000 | ||
23427 | 2019.10.17 11:35 | modify | 7446 | 0.01 | 1.11128 | 1.10788 | 1.13328 | ||
23428 | 2019.10.17 11:40 | buy | 7447 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
23429 | 2019.10.17 11:40 | modify | 7447 | 0.01 | 1.11324 | 1.10984 | 1.13524 | ||
23430 | 2019.10.17 11:45 | buy | 7448 | 0.01 | 1.11275 | 0.00000 | 0.00000 | ||
23431 | 2019.10.17 11:45 | modify | 7448 | 0.01 | 1.11275 | 1.10935 | 1.13475 | ||
23432 | 2019.10.17 11:50 | buy | 7449 | 0.01 | 1.11217 | 0.00000 | 0.00000 | ||
23433 | 2019.10.17 11:50 | modify | 7449 | 0.01 | 1.11217 | 1.10877 | 1.13417 | ||
23434 | 2019.10.17 11:55 | buy | 7450 | 0.01 | 1.11306 | 0.00000 | 0.00000 | ||
23435 | 2019.10.17 11:55 | modify | 7450 | 0.01 | 1.11306 | 1.10966 | 1.13506 | ||
23436 | 2019.10.18 07:40 | close | 7446 | 0.01 | 1.11252 | 1.10788 | 1.13328 | 1.15 | 13160.33 |
23437 | 2019.10.18 09:55 | close | 7449 | 0.01 | 1.11281 | 1.10877 | 1.13417 | 0.55 | 13160.88 |
23438 | 2019.10.18 12:45 | close | 7448 | 0.01 | 1.11334 | 1.10935 | 1.13475 | 0.50 | 13161.38 |
23439 | 2019.10.18 13:15 | close | 7450 | 0.01 | 1.11372 | 1.10966 | 1.13506 | 0.57 | 13161.96 |
23440 | 2019.10.18 13:20 | close | 7447 | 0.01 | 1.11378 | 1.10984 | 1.13524 | 0.45 | 13162.41 |
23441 | 2019.10.24 09:20 | buy | 7451 | 0.01 | 1.11567 | 0.00000 | 0.00000 | ||
23442 | 2019.10.24 09:20 | modify | 7451 | 0.01 | 1.11567 | 1.11227 | 1.13767 | ||
23443 | 2019.10.24 09:25 | buy | 7452 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
23444 | 2019.10.24 09:25 | modify | 7452 | 0.01 | 1.11619 | 1.11279 | 1.13819 | ||
23445 | 2019.10.24 10:04 | s/l | 7452 | 0.01 | 1.11279 | 1.11279 | 1.13819 | -3.44 | 13158.97 |
23446 | 2019.10.24 12:46 | s/l | 7451 | 0.01 | 1.11227 | 1.11227 | 1.13767 | -3.44 | 13155.53 |
23447 | 2019.10.30 20:40 | sell | 7453 | 0.01 | 1.10878 | 0.00000 | 0.00000 | ||
23448 | 2019.10.30 20:40 | modify | 7453 | 0.01 | 1.10878 | 1.11218 | 1.08678 | ||
23449 | 2019.10.30 20:56 | s/l | 7453 | 0.01 | 1.11218 | 1.11218 | 1.08678 | -3.44 | 13152.09 |
23450 | 2019.10.30 21:25 | buy | 7454 | 0.01 | 1.11506 | 0.00000 | 0.00000 | ||
23451 | 2019.10.30 21:25 | modify | 7454 | 0.01 | 1.11506 | 1.11166 | 1.13706 | ||
23452 | 2019.11.01 01:45 | close | 7454 | 0.01 | 1.11563 | 1.11166 | 1.13706 | 0.34 | 13152.43 |
23453 | 2019.12.06 15:35 | sell | 7455 | 0.01 | 1.10727 | 0.00000 | 0.00000 | ||
23454 | 2019.12.06 15:35 | modify | 7455 | 0.01 | 1.10727 | 1.11067 | 1.08527 | ||
23455 | 2019.12.06 15:40 | sell | 7456 | 0.01 | 1.10743 | 0.00000 | 0.00000 | ||
23456 | 2019.12.06 15:40 | modify | 7456 | 0.01 | 1.10743 | 1.11083 | 1.08543 | ||
23457 | 2019.12.06 17:55 | sell | 7457 | 0.01 | 1.10420 | 0.00000 | 0.00000 | ||
23458 | 2019.12.06 17:55 | modify | 7457 | 0.01 | 1.10420 | 1.10760 | 1.08220 | ||
23459 | 2019.12.09 00:00 | close | 7456 | 0.01 | 1.10590 | 1.11083 | 1.08543 | 1.50 | 13153.93 |
23460 | 2019.12.09 00:00 | close | 7455 | 0.01 | 1.10590 | 1.11067 | 1.08527 | 1.34 | 13155.27 |
23461 | 2019.12.09 14:18 | s/l | 7457 | 0.01 | 1.10760 | 1.10760 | 1.08220 | -3.43 | 13151.85 |
23462 | 2019.12.11 21:50 | buy | 7458 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
23463 | 2019.12.11 21:50 | modify | 7458 | 0.01 | 1.11336 | 1.10996 | 1.13536 | ||
23464 | 2019.12.11 21:55 | buy | 7459 | 0.01 | 1.11385 | 0.00000 | 0.00000 | ||
23465 | 2019.12.11 21:55 | modify | 7459 | 0.01 | 1.11385 | 1.11045 | 1.13585 | ||
23466 | 2019.12.11 22:00 | buy | 7460 | 0.01 | 1.11403 | 0.00000 | 0.00000 | ||
23467 | 2019.12.11 22:00 | modify | 7460 | 0.01 | 1.11403 | 1.11063 | 1.13603 | ||
23468 | 2019.12.11 22:05 | buy | 7461 | 0.01 | 1.11385 | 0.00000 | 0.00000 | ||
23469 | 2019.12.11 22:05 | modify | 7461 | 0.01 | 1.11385 | 1.11045 | 1.13585 | ||
23470 | 2019.12.11 22:10 | buy | 7462 | 0.01 | 1.11426 | 0.00000 | 0.00000 | ||
23471 | 2019.12.11 22:10 | modify | 7462 | 0.01 | 1.11426 | 1.11086 | 1.13626 | ||
23472 | 2019.12.12 19:56 | s/l | 7462 | 0.01 | 1.11086 | 1.11086 | 1.13626 | -3.58 | 13148.26 |
23473 | 2019.12.12 20:05 | s/l | 7460 | 0.01 | 1.11063 | 1.11063 | 1.13603 | -3.58 | 13144.68 |
23474 | 2019.12.12 20:08 | s/l | 7459 | 0.01 | 1.11045 | 1.11045 | 1.13585 | -3.58 | 13141.10 |
23475 | 2019.12.12 20:08 | s/l | 7461 | 0.01 | 1.11045 | 1.11045 | 1.13585 | -3.58 | 13137.52 |
23476 | 2019.12.13 00:05 | close | 7458 | 0.01 | 1.11693 | 1.10996 | 1.13536 | 3.34 | 13140.86 |
23477 | 2019.12.13 17:10 | sell | 7463 | 0.01 | 1.11294 | 0.00000 | 0.00000 | ||
23478 | 2019.12.13 17:10 | modify | 7463 | 0.01 | 1.11294 | 1.11634 | 1.09094 | ||
23479 | 2019.12.13 17:15 | sell | 7464 | 0.01 | 1.11344 | 0.00000 | 0.00000 | ||
23480 | 2019.12.13 17:15 | modify | 7464 | 0.01 | 1.11344 | 1.11684 | 1.09144 | ||
23481 | 2019.12.13 17:25 | sell | 7465 | 0.01 | 1.11379 | 0.00000 | 0.00000 | ||
23482 | 2019.12.13 17:25 | modify | 7465 | 0.01 | 1.11379 | 1.11719 | 1.09179 | ||
23483 | 2019.12.13 17:40 | sell | 7466 | 0.01 | 1.11277 | 0.00000 | 0.00000 | ||
23484 | 2019.12.13 17:40 | modify | 7466 | 0.01 | 1.11277 | 1.11617 | 1.09077 | ||
23485 | 2019.12.16 00:00 | close | 7465 | 0.01 | 1.11289 | 1.11719 | 1.09179 | 0.87 | 13141.73 |
23486 | 2019.12.16 00:00 | close | 7464 | 0.01 | 1.11289 | 1.11684 | 1.09144 | 0.52 | 13142.26 |
23487 | 2019.12.16 01:25 | close | 7463 | 0.01 | 1.11240 | 1.11634 | 1.09094 | 0.51 | 13142.77 |
23488 | 2019.12.17 13:22 | s/l | 7466 | 0.01 | 1.11617 | 1.11617 | 1.09077 | -3.41 | 13139.35 |
23489 | 2020.01.23 15:35 | buy | 7467 | 0.01 | 1.11092 | 0.00000 | 0.00000 | ||
23490 | 2020.01.23 15:35 | modify | 7467 | 0.01 | 1.11092 | 1.10752 | 1.13292 | ||
23491 | 2020.01.23 16:13 | s/l | 7467 | 0.01 | 1.10752 | 1.10752 | 1.13292 | -3.44 | 13135.91 |
23492 | 2020.01.23 17:25 | sell | 7468 | 0.01 | 1.10534 | 0.00000 | 0.00000 | ||
23493 | 2020.01.23 17:25 | modify | 7468 | 0.01 | 1.10534 | 1.10874 | 1.08334 | ||
23494 | 2020.01.23 17:35 | sell | 7469 | 0.01 | 1.10467 | 0.00000 | 0.00000 | ||
23495 | 2020.01.23 17:35 | modify | 7469 | 0.01 | 1.10467 | 1.10807 | 1.08267 | ||
23496 | 2020.01.23 17:40 | sell | 7470 | 0.01 | 1.10436 | 0.00000 | 0.00000 | ||
23497 | 2020.01.23 17:40 | modify | 7470 | 0.01 | 1.10436 | 1.10776 | 1.08236 | ||
23498 | 2020.01.23 18:10 | sell | 7471 | 0.01 | 1.10383 | 0.00000 | 0.00000 | ||
23499 | 2020.01.23 18:10 | modify | 7471 | 0.01 | 1.10383 | 1.10723 | 1.08183 | ||
23500 | 2020.01.24 13:25 | close | 7468 | 0.01 | 1.10344 | 1.10874 | 1.08334 | 1.87 | 13137.79 |
23501 | 2020.01.24 13:35 | close | 7469 | 0.01 | 1.10324 | 1.10807 | 1.08267 | 1.40 | 13139.19 |
23502 | 2020.01.24 13:45 | close | 7470 | 0.01 | 1.10343 | 1.10776 | 1.08236 | 0.90 | 13140.09 |
23503 | 2020.01.24 15:00 | close | 7471 | 0.01 | 1.10285 | 1.10723 | 1.08183 | 0.95 | 13141.04 |
23504 | 2020.02.06 17:55 | sell | 7472 | 0.01 | 1.09655 | 0.00000 | 0.00000 | ||
23505 | 2020.02.06 17:55 | modify | 7472 | 0.01 | 1.09655 | 1.09995 | 1.07455 | ||
23506 | 2020.02.07 13:55 | close | 7472 | 0.01 | 1.09536 | 1.09995 | 1.07455 | 1.16 | 13142.21 |
23507 | 2020.02.18 15:35 | sell | 7473 | 0.01 | 1.07970 | 0.00000 | 0.00000 | ||
23508 | 2020.02.18 15:35 | modify | 7473 | 0.01 | 1.07970 | 1.08310 | 1.05770 | ||
23509 | 2020.02.18 15:40 | sell | 7474 | 0.01 | 1.07979 | 0.00000 | 0.00000 | ||
23510 | 2020.02.18 15:40 | modify | 7474 | 0.01 | 1.07979 | 1.08319 | 1.05779 | ||
23511 | 2020.02.19 13:35 | close | 7474 | 0.01 | 1.07896 | 1.08319 | 1.05779 | 0.80 | 13143.01 |
23512 | 2020.02.19 13:35 | close | 7473 | 0.01 | 1.07896 | 1.08310 | 1.05770 | 0.71 | 13143.72 |
23513 | 2020.02.21 16:50 | buy | 7475 | 0.01 | 1.08446 | 0.00000 | 0.00000 | ||
23514 | 2020.02.21 16:50 | modify | 7475 | 0.01 | 1.08446 | 1.08106 | 1.10646 | ||
23515 | 2020.02.21 16:55 | buy | 7476 | 0.01 | 1.08379 | 0.00000 | 0.00000 | ||
23516 | 2020.02.21 16:55 | modify | 7476 | 0.01 | 1.08379 | 1.08039 | 1.10579 | ||
23517 | 2020.02.21 17:05 | buy | 7477 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
23518 | 2020.02.21 17:05 | modify | 7477 | 0.01 | 1.08439 | 1.08099 | 1.10639 | ||
23519 | 2020.02.21 17:10 | buy | 7478 | 0.01 | 1.08471 | 0.00000 | 0.00000 | ||
23520 | 2020.02.21 17:10 | modify | 7478 | 0.01 | 1.08471 | 1.08131 | 1.10671 | ||
23521 | 2020.02.21 17:15 | buy | 7479 | 0.01 | 1.08551 | 0.00000 | 0.00000 | ||
23522 | 2020.02.21 17:15 | modify | 7479 | 0.01 | 1.08551 | 1.08211 | 1.10751 | ||
23523 | 2020.02.21 17:20 | buy | 7480 | 0.01 | 1.08566 | 0.00000 | 0.00000 | ||
23524 | 2020.02.21 17:20 | modify | 7480 | 0.01 | 1.08566 | 1.08226 | 1.10766 | ||
23525 | 2020.02.21 17:25 | buy | 7481 | 0.01 | 1.08565 | 0.00000 | 0.00000 | ||
23526 | 2020.02.21 17:25 | modify | 7481 | 0.01 | 1.08565 | 1.08225 | 1.10765 | ||
23527 | 2020.02.21 17:30 | buy | 7482 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
23528 | 2020.02.21 17:30 | modify | 7482 | 0.01 | 1.08587 | 1.08247 | 1.10787 | ||
23529 | 2020.02.21 17:40 | buy | 7483 | 0.01 | 1.08602 | 0.00000 | 0.00000 | ||
23530 | 2020.02.21 17:40 | modify | 7483 | 0.01 | 1.08602 | 1.08262 | 1.10802 | ||
23531 | 2020.02.24 00:00 | s/l | 7479 | 0.01 | 1.08211 | 1.08211 | 1.10751 | -3.49 | 13140.23 |
23532 | 2020.02.24 00:00 | s/l | 7480 | 0.01 | 1.08226 | 1.08226 | 1.10766 | -3.49 | 13136.75 |
23533 | 2020.02.24 00:00 | s/l | 7481 | 0.01 | 1.08225 | 1.08225 | 1.10765 | -3.49 | 13133.26 |
23534 | 2020.02.24 00:00 | s/l | 7482 | 0.01 | 1.08247 | 1.08247 | 1.10787 | -3.49 | 13129.77 |
23535 | 2020.02.24 00:00 | s/l | 7483 | 0.01 | 1.08262 | 1.08262 | 1.10802 | -3.49 | 13126.29 |
23536 | 2020.02.24 09:01 | s/l | 7478 | 0.01 | 1.08131 | 1.08131 | 1.10671 | -3.49 | 13122.80 |
23537 | 2020.02.24 09:08 | s/l | 7475 | 0.01 | 1.08106 | 1.08106 | 1.10646 | -3.49 | 13119.31 |
23538 | 2020.02.24 09:08 | s/l | 7477 | 0.01 | 1.08099 | 1.08099 | 1.10639 | -3.49 | 13115.82 |
23539 | 2020.02.24 16:55 | close | 7476 | 0.01 | 1.08512 | 1.08039 | 1.10579 | 1.24 | 13117.07 |
23540 | 2020.02.25 18:20 | buy | 7484 | 0.01 | 1.08793 | 0.00000 | 0.00000 | ||
23541 | 2020.02.25 18:20 | modify | 7484 | 0.01 | 1.08793 | 1.08453 | 1.10993 | ||
23542 | 2020.02.25 18:25 | buy | 7485 | 0.01 | 1.08829 | 0.00000 | 0.00000 | ||
23543 | 2020.02.25 18:25 | modify | 7485 | 0.01 | 1.08829 | 1.08489 | 1.11029 | ||
23544 | 2020.02.26 14:25 | close | 7484 | 0.01 | 1.08865 | 1.08453 | 1.10993 | 0.63 | 13117.70 |
23545 | 2020.02.26 14:30 | close | 7485 | 0.01 | 1.08919 | 1.08489 | 1.11029 | 0.81 | 13118.51 |
23546 | 2020.02.28 11:15 | buy | 7486 | 0.01 | 1.10478 | 0.00000 | 0.00000 | ||
23547 | 2020.02.28 11:15 | modify | 7486 | 0.01 | 1.10478 | 1.10138 | 1.12678 | ||
23548 | 2020.02.28 13:29 | s/l | 7486 | 0.01 | 1.10138 | 1.10138 | 1.12678 | -3.44 | 13115.07 |
23549 | 2020.03.03 17:05 | buy | 7487 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
23550 | 2020.03.03 17:05 | modify | 7487 | 0.01 | 1.11790 | 1.11450 | 1.13990 | ||
23551 | 2020.03.03 17:10 | buy | 7488 | 0.01 | 1.11705 | 0.00000 | 0.00000 | ||
23552 | 2020.03.03 17:10 | modify | 7488 | 0.01 | 1.11705 | 1.11365 | 1.13905 | ||
23553 | 2020.03.03 17:15 | buy | 7489 | 0.01 | 1.11764 | 0.00000 | 0.00000 | ||
23554 | 2020.03.03 17:15 | modify | 7489 | 0.01 | 1.11764 | 1.11424 | 1.13964 | ||
23555 | 2020.03.03 17:20 | buy | 7490 | 0.01 | 1.12091 | 0.00000 | 0.00000 | ||
23556 | 2020.03.03 17:20 | modify | 7490 | 0.01 | 1.12091 | 1.11751 | 1.14291 | ||
23557 | 2020.03.03 17:25 | buy | 7491 | 0.01 | 1.12019 | 0.00000 | 0.00000 | ||
23558 | 2020.03.03 17:25 | modify | 7491 | 0.01 | 1.12019 | 1.11679 | 1.14219 | ||
23559 | 2020.03.03 17:30 | buy | 7492 | 0.01 | 1.11943 | 0.00000 | 0.00000 | ||
23560 | 2020.03.03 17:30 | modify | 7492 | 0.01 | 1.11943 | 1.11603 | 1.14143 | ||
23561 | 2020.03.03 17:35 | buy | 7493 | 0.01 | 1.11967 | 0.00000 | 0.00000 | ||
23562 | 2020.03.03 17:35 | modify | 7493 | 0.01 | 1.11967 | 1.11627 | 1.14167 | ||
23563 | 2020.03.03 17:40 | buy | 7494 | 0.01 | 1.11935 | 0.00000 | 0.00000 | ||
23564 | 2020.03.03 17:40 | modify | 7494 | 0.01 | 1.11935 | 1.11595 | 1.14135 | ||
23565 | 2020.03.03 17:45 | buy | 7495 | 0.01 | 1.11917 | 0.00000 | 0.00000 | ||
23566 | 2020.03.03 17:45 | modify | 7495 | 0.01 | 1.11917 | 1.11577 | 1.14117 | ||
23567 | 2020.03.03 17:50 | buy | 7496 | 0.01 | 1.11899 | 0.00000 | 0.00000 | ||
23568 | 2020.03.03 17:50 | modify | 7496 | 0.01 | 1.11899 | 1.11559 | 1.14099 | ||
23569 | 2020.03.03 17:55 | buy | 7497 | 0.01 | 1.11885 | 0.00000 | 0.00000 | ||
23570 | 2020.03.03 17:55 | modify | 7497 | 0.01 | 1.11885 | 1.11545 | 1.14085 | ||
23571 | 2020.03.03 17:59 | s/l | 7490 | 0.01 | 1.11751 | 1.11751 | 1.14291 | -3.44 | 13111.63 |
23572 | 2020.03.03 18:11 | s/l | 7491 | 0.01 | 1.11679 | 1.11679 | 1.14219 | -3.44 | 13108.19 |
23573 | 2020.03.03 18:11 | s/l | 7493 | 0.01 | 1.11627 | 1.11627 | 1.14167 | -3.44 | 13104.75 |
23574 | 2020.03.03 18:11 | s/l | 7492 | 0.01 | 1.11603 | 1.11603 | 1.14143 | -3.44 | 13101.31 |
23575 | 2020.03.03 18:11 | s/l | 7494 | 0.01 | 1.11595 | 1.11595 | 1.14135 | -3.44 | 13097.87 |
23576 | 2020.03.03 18:11 | s/l | 7495 | 0.01 | 1.11577 | 1.11577 | 1.14117 | -3.44 | 13094.43 |
23577 | 2020.03.03 18:13 | s/l | 7496 | 0.01 | 1.11559 | 1.11559 | 1.14099 | -3.44 | 13090.99 |
23578 | 2020.03.03 18:15 | s/l | 7497 | 0.01 | 1.11545 | 1.11545 | 1.14085 | -3.44 | 13087.55 |
23579 | 2020.03.03 18:24 | s/l | 7487 | 0.01 | 1.11450 | 1.11450 | 1.13990 | -3.44 | 13084.11 |
23580 | 2020.03.03 18:24 | s/l | 7489 | 0.01 | 1.11424 | 1.11424 | 1.13964 | -3.44 | 13080.67 |
23581 | 2020.03.04 12:52 | s/l | 7488 | 0.01 | 1.11365 | 1.11365 | 1.13905 | -3.49 | 13077.18 |
23582 | 2020.03.05 11:55 | buy | 7498 | 0.01 | 1.11694 | 0.00000 | 0.00000 | ||
23583 | 2020.03.05 11:55 | modify | 7498 | 0.01 | 1.11694 | 1.11354 | 1.13894 | ||
23584 | 2020.03.05 19:55 | close | 7498 | 0.01 | 1.12130 | 1.11354 | 1.13894 | 4.32 | 13081.50 |
23585 | 2020.03.06 11:00 | buy | 7499 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
23586 | 2020.03.06 11:00 | modify | 7499 | 0.01 | 1.12733 | 1.12393 | 1.14933 | ||
23587 | 2020.03.06 11:10 | buy | 7500 | 0.01 | 1.12746 | 0.00000 | 0.00000 | ||
23588 | 2020.03.06 11:10 | modify | 7500 | 0.01 | 1.12746 | 1.12406 | 1.14946 | ||
23589 | 2020.03.06 11:35 | buy | 7501 | 0.01 | 1.12836 | 0.00000 | 0.00000 | ||
23590 | 2020.03.06 11:35 | modify | 7501 | 0.01 | 1.12836 | 1.12496 | 1.15036 | ||
23591 | 2020.03.06 11:40 | buy | 7502 | 0.01 | 1.12834 | 0.00000 | 0.00000 | ||
23592 | 2020.03.06 11:40 | modify | 7502 | 0.01 | 1.12834 | 1.12494 | 1.15034 | ||
23593 | 2020.03.06 11:45 | buy | 7503 | 0.01 | 1.12907 | 0.00000 | 0.00000 | ||
23594 | 2020.03.06 11:45 | modify | 7503 | 0.01 | 1.12907 | 1.12567 | 1.15107 | ||
23595 | 2020.03.06 11:50 | buy | 7504 | 0.01 | 1.12911 | 0.00000 | 0.00000 | ||
23596 | 2020.03.06 11:50 | modify | 7504 | 0.01 | 1.12911 | 1.12571 | 1.15111 | ||
23597 | 2020.03.06 11:55 | buy | 7505 | 0.01 | 1.12908 | 0.00000 | 0.00000 | ||
23598 | 2020.03.06 11:55 | modify | 7505 | 0.01 | 1.12908 | 1.12568 | 1.15108 | ||
23599 | 2020.03.06 12:25 | close | 7500 | 0.01 | 1.13166 | 1.12406 | 1.14946 | 4.15 | 13085.65 |
23600 | 2020.03.06 12:25 | close | 7499 | 0.01 | 1.13166 | 1.12393 | 1.14933 | 4.28 | 13089.93 |
23601 | 2020.03.06 12:30 | close | 7502 | 0.01 | 1.13227 | 1.12494 | 1.15034 | 3.88 | 13093.81 |
23602 | 2020.03.06 12:30 | close | 7501 | 0.01 | 1.13227 | 1.12496 | 1.15036 | 3.86 | 13097.67 |
23603 | 2020.03.06 13:35 | close | 7505 | 0.01 | 1.13356 | 1.12568 | 1.15108 | 4.43 | 13102.10 |
23604 | 2020.03.06 13:35 | close | 7504 | 0.01 | 1.13356 | 1.12571 | 1.15111 | 4.40 | 13106.50 |
23605 | 2020.03.06 13:35 | close | 7503 | 0.01 | 1.13356 | 1.12567 | 1.15107 | 4.44 | 13110.94 |
23606 | 2020.03.08 23:05 | buy | 7506 | 0.01 | 1.13459 | 0.00000 | 0.00000 | ||
23607 | 2020.03.08 23:05 | modify | 7506 | 0.01 | 1.13459 | 1.13119 | 1.15659 | ||
23608 | 2020.03.09 00:50 | close | 7506 | 0.01 | 1.13898 | 1.13119 | 1.15659 | 4.29 | 13115.24 |
23609 | 2020.03.10 02:55 | sell | 7507 | 0.01 | 1.13835 | 0.00000 | 0.00000 | ||
23610 | 2020.03.10 02:55 | modify | 7507 | 0.01 | 1.13835 | 1.14175 | 1.11635 | ||
23611 | 2020.03.10 08:00 | close | 7507 | 0.01 | 1.13422 | 1.14175 | 1.11635 | 4.08 | 13119.32 |
23612 | 2020.03.10 18:50 | sell | 7508 | 0.01 | 1.13092 | 0.00000 | 0.00000 | ||
23613 | 2020.03.10 18:50 | modify | 7508 | 0.01 | 1.13092 | 1.13432 | 1.10892 | ||
23614 | 2020.03.10 18:55 | sell | 7509 | 0.01 | 1.13029 | 0.00000 | 0.00000 | ||
23615 | 2020.03.10 18:55 | modify | 7509 | 0.01 | 1.13029 | 1.13369 | 1.10829 | ||
23616 | 2020.03.10 19:00 | sell | 7510 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
23617 | 2020.03.10 19:00 | modify | 7510 | 0.01 | 1.13057 | 1.13397 | 1.10857 | ||
23618 | 2020.03.10 19:10 | sell | 7511 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
23619 | 2020.03.10 19:10 | modify | 7511 | 0.01 | 1.13057 | 1.13397 | 1.10857 | ||
23620 | 2020.03.11 05:39 | s/l | 7509 | 0.01 | 1.13369 | 1.13369 | 1.10829 | -3.44 | 13115.88 |
23621 | 2020.03.11 06:56 | s/l | 7510 | 0.01 | 1.13397 | 1.13397 | 1.10857 | -3.44 | 13112.44 |
23622 | 2020.03.11 06:56 | s/l | 7511 | 0.01 | 1.13397 | 1.13397 | 1.10857 | -3.44 | 13109.01 |
23623 | 2020.03.11 07:01 | s/l | 7508 | 0.01 | 1.13432 | 1.13432 | 1.10892 | -3.44 | 13105.57 |
23624 | 2020.03.11 17:40 | sell | 7512 | 0.01 | 1.12639 | 0.00000 | 0.00000 | ||
23625 | 2020.03.11 17:40 | modify | 7512 | 0.01 | 1.12639 | 1.12979 | 1.10439 | ||
23626 | 2020.03.11 17:50 | sell | 7513 | 0.01 | 1.12631 | 0.00000 | 0.00000 | ||
23627 | 2020.03.11 17:50 | modify | 7513 | 0.01 | 1.12631 | 1.12971 | 1.10431 | ||
23628 | 2020.03.11 17:55 | sell | 7514 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
23629 | 2020.03.11 17:55 | modify | 7514 | 0.01 | 1.12586 | 1.12926 | 1.10386 | ||
23630 | 2020.03.12 03:15 | s/l | 7514 | 0.01 | 1.12926 | 1.12926 | 1.10386 | -3.41 | 13102.16 |
23631 | 2020.03.12 03:19 | s/l | 7513 | 0.01 | 1.12971 | 1.12971 | 1.10431 | -3.41 | 13098.74 |
23632 | 2020.03.12 03:19 | s/l | 7512 | 0.01 | 1.12979 | 1.12979 | 1.10439 | -3.41 | 13095.33 |
23633 | 2020.03.12 04:05 | buy | 7515 | 0.01 | 1.13268 | 0.00000 | 0.00000 | ||
23634 | 2020.03.12 04:05 | modify | 7515 | 0.01 | 1.13268 | 1.12928 | 1.15468 | ||
23635 | 2020.03.12 06:30 | s/l | 7515 | 0.01 | 1.12928 | 1.12928 | 1.15468 | -3.45 | 13091.88 |
23636 | 2020.03.12 11:55 | sell | 7516 | 0.01 | 1.12384 | 0.00000 | 0.00000 | ||
23637 | 2020.03.12 11:55 | modify | 7516 | 0.01 | 1.12384 | 1.12724 | 1.10184 | ||
23638 | 2020.03.12 14:45 | s/l | 7516 | 0.01 | 1.12724 | 1.12724 | 1.10184 | -3.44 | 13088.44 |
23639 | 2020.03.12 16:10 | sell | 7517 | 0.01 | 1.11665 | 0.00000 | 0.00000 | ||
23640 | 2020.03.12 16:10 | modify | 7517 | 0.01 | 1.11665 | 1.12005 | 1.09465 | ||
23641 | 2020.03.12 16:15 | sell | 7518 | 0.01 | 1.11608 | 0.00000 | 0.00000 | ||
23642 | 2020.03.12 16:15 | modify | 7518 | 0.01 | 1.11608 | 1.11948 | 1.09408 | ||
23643 | 2020.03.12 16:20 | sell | 7519 | 0.01 | 1.11520 | 0.00000 | 0.00000 | ||
23644 | 2020.03.12 16:20 | modify | 7519 | 0.01 | 1.11520 | 1.11860 | 1.09320 | ||
23645 | 2020.03.12 16:35 | sell | 7520 | 0.01 | 1.11537 | 0.00000 | 0.00000 | ||
23646 | 2020.03.12 16:35 | modify | 7520 | 0.01 | 1.11537 | 1.11877 | 1.09337 | ||
23647 | 2020.03.12 16:40 | sell | 7521 | 0.01 | 1.11453 | 0.00000 | 0.00000 | ||
23648 | 2020.03.12 16:40 | modify | 7521 | 0.01 | 1.11453 | 1.11793 | 1.09253 | ||
23649 | 2020.03.12 16:45 | sell | 7522 | 0.01 | 1.11486 | 0.00000 | 0.00000 | ||
23650 | 2020.03.12 16:45 | modify | 7522 | 0.01 | 1.11486 | 1.11826 | 1.09286 | ||
23651 | 2020.03.12 16:55 | sell | 7523 | 0.01 | 1.11468 | 0.00000 | 0.00000 | ||
23652 | 2020.03.12 16:55 | modify | 7523 | 0.01 | 1.11468 | 1.11808 | 1.09268 | ||
23653 | 2020.03.12 17:00 | sell | 7524 | 0.01 | 1.11447 | 0.00000 | 0.00000 | ||
23654 | 2020.03.12 17:00 | modify | 7524 | 0.01 | 1.11447 | 1.11787 | 1.09247 | ||
23655 | 2020.03.12 17:10 | close | 7517 | 0.01 | 1.11238 | 1.12005 | 1.09465 | 4.23 | 13092.67 |
23656 | 2020.03.12 17:10 | sell | 7525 | 0.01 | 1.11228 | 0.00000 | 0.00000 | ||
23657 | 2020.03.12 17:10 | modify | 7525 | 0.01 | 1.11228 | 1.11568 | 1.09028 | ||
23658 | 2020.03.12 17:15 | close | 7520 | 0.01 | 1.11103 | 1.11877 | 1.09337 | 4.30 | 13096.97 |
23659 | 2020.03.12 17:15 | close | 7519 | 0.01 | 1.11103 | 1.11860 | 1.09320 | 4.13 | 13101.10 |
23660 | 2020.03.12 17:15 | close | 7518 | 0.01 | 1.11103 | 1.11948 | 1.09408 | 5.01 | 13106.11 |
23661 | 2020.03.12 17:15 | sell | 7526 | 0.01 | 1.11093 | 0.00000 | 0.00000 | ||
23662 | 2020.03.12 17:15 | modify | 7526 | 0.01 | 1.11093 | 1.11433 | 1.08893 | ||
23663 | 2020.03.12 17:25 | sell | 7527 | 0.01 | 1.11244 | 0.00000 | 0.00000 | ||
23664 | 2020.03.12 17:25 | modify | 7527 | 0.01 | 1.11244 | 1.11584 | 1.09044 | ||
23665 | 2020.03.12 17:29 | s/l | 7526 | 0.01 | 1.11433 | 1.11433 | 1.08893 | -3.44 | 13102.67 |
23666 | 2020.03.12 17:40 | sell | 7528 | 0.01 | 1.11090 | 0.00000 | 0.00000 | ||
23667 | 2020.03.12 17:40 | modify | 7528 | 0.01 | 1.11090 | 1.11430 | 1.08890 | ||
23668 | 2020.03.12 17:45 | close | 7524 | 0.01 | 1.10938 | 1.11787 | 1.09247 | 5.05 | 13107.72 |
23669 | 2020.03.12 17:45 | close | 7523 | 0.01 | 1.10938 | 1.11808 | 1.09268 | 5.26 | 13112.98 |
23670 | 2020.03.12 17:45 | close | 7522 | 0.01 | 1.10938 | 1.11826 | 1.09286 | 5.44 | 13118.42 |
23671 | 2020.03.12 17:45 | close | 7521 | 0.01 | 1.10938 | 1.11793 | 1.09253 | 5.11 | 13123.53 |
23672 | 2020.03.12 17:45 | sell | 7529 | 0.01 | 1.10928 | 0.00000 | 0.00000 | ||
23673 | 2020.03.12 17:45 | modify | 7529 | 0.01 | 1.10928 | 1.11268 | 1.08728 | ||
23674 | 2020.03.12 17:50 | sell | 7530 | 0.01 | 1.11024 | 0.00000 | 0.00000 | ||
23675 | 2020.03.12 17:50 | modify | 7530 | 0.01 | 1.11024 | 1.11364 | 1.08824 | ||
23676 | 2020.03.12 17:55 | sell | 7531 | 0.01 | 1.11010 | 0.00000 | 0.00000 | ||
23677 | 2020.03.12 17:55 | modify | 7531 | 0.01 | 1.11010 | 1.11350 | 1.08810 | ||
23678 | 2020.03.12 18:00 | close | 7527 | 0.01 | 1.10826 | 1.11584 | 1.09044 | 4.14 | 13127.67 |
23679 | 2020.03.12 18:00 | close | 7525 | 0.01 | 1.10826 | 1.11568 | 1.09028 | 3.98 | 13131.65 |
23680 | 2020.03.12 18:00 | sell | 7532 | 0.01 | 1.10816 | 0.00000 | 0.00000 | ||
23681 | 2020.03.12 18:00 | modify | 7532 | 0.01 | 1.10816 | 1.11156 | 1.08616 | ||
23682 | 2020.03.12 18:05 | close | 7528 | 0.01 | 1.10696 | 1.11430 | 1.08890 | 3.90 | 13135.55 |
23683 | 2020.03.12 18:05 | sell | 7533 | 0.01 | 1.10686 | 0.00000 | 0.00000 | ||
23684 | 2020.03.12 18:05 | modify | 7533 | 0.01 | 1.10686 | 1.11026 | 1.08486 | ||
23685 | 2020.03.12 18:10 | sell | 7534 | 0.01 | 1.10786 | 0.00000 | 0.00000 | ||
23686 | 2020.03.12 18:10 | modify | 7534 | 0.01 | 1.10786 | 1.11126 | 1.08586 | ||
23687 | 2020.03.12 18:15 | sell | 7535 | 0.01 | 1.10656 | 0.00000 | 0.00000 | ||
23688 | 2020.03.12 18:15 | modify | 7535 | 0.01 | 1.10656 | 1.10996 | 1.08456 | ||
23689 | 2020.03.12 18:20 | close | 7531 | 0.01 | 1.10602 | 1.11350 | 1.08810 | 4.04 | 13139.59 |
23690 | 2020.03.12 18:20 | close | 7530 | 0.01 | 1.10602 | 1.11364 | 1.08824 | 4.18 | 13143.77 |
23691 | 2020.03.12 18:20 | sell | 7536 | 0.01 | 1.10592 | 0.00000 | 0.00000 | ||
23692 | 2020.03.12 18:20 | modify | 7536 | 0.01 | 1.10592 | 1.10932 | 1.08392 | ||
23693 | 2020.03.12 18:31 | s/l | 7536 | 0.01 | 1.10932 | 1.10932 | 1.08392 | -3.44 | 13140.33 |
23694 | 2020.03.12 18:32 | s/l | 7535 | 0.01 | 1.10996 | 1.10996 | 1.08456 | -3.44 | 13136.89 |
23695 | 2020.03.12 18:34 | s/l | 7533 | 0.01 | 1.11026 | 1.11026 | 1.08486 | -3.44 | 13133.45 |
23696 | 2020.03.12 18:51 | s/l | 7534 | 0.01 | 1.11126 | 1.11126 | 1.08586 | -3.44 | 13130.01 |
23697 | 2020.03.12 18:51 | s/l | 7532 | 0.01 | 1.11156 | 1.11156 | 1.08616 | -3.44 | 13126.57 |
23698 | 2020.03.12 18:53 | s/l | 7529 | 0.01 | 1.11268 | 1.11268 | 1.08728 | -3.44 | 13123.13 |
23699 | 2020.03.13 14:55 | sell | 7537 | 0.01 | 1.11220 | 0.00000 | 0.00000 | ||
23700 | 2020.03.13 14:55 | modify | 7537 | 0.01 | 1.11220 | 1.11560 | 1.09020 | ||
23701 | 2020.03.13 15:00 | sell | 7538 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
23702 | 2020.03.13 15:00 | modify | 7538 | 0.01 | 1.11103 | 1.11443 | 1.08903 | ||
23703 | 2020.03.13 15:05 | sell | 7539 | 0.01 | 1.11104 | 0.00000 | 0.00000 | ||
23704 | 2020.03.13 15:05 | modify | 7539 | 0.01 | 1.11104 | 1.11444 | 1.08904 | ||
23705 | 2020.03.13 15:10 | sell | 7540 | 0.01 | 1.11122 | 0.00000 | 0.00000 | ||
23706 | 2020.03.13 15:10 | modify | 7540 | 0.01 | 1.11122 | 1.11462 | 1.08922 | ||
23707 | 2020.03.13 15:15 | sell | 7541 | 0.01 | 1.11036 | 0.00000 | 0.00000 | ||
23708 | 2020.03.13 15:15 | modify | 7541 | 0.01 | 1.11036 | 1.11376 | 1.08836 | ||
23709 | 2020.03.13 18:00 | close | 7540 | 0.01 | 1.10707 | 1.11462 | 1.08922 | 4.11 | 13127.24 |
23710 | 2020.03.13 18:00 | close | 7539 | 0.01 | 1.10707 | 1.11444 | 1.08904 | 3.93 | 13131.17 |
23711 | 2020.03.13 18:00 | close | 7538 | 0.01 | 1.10707 | 1.11443 | 1.08903 | 3.92 | 13135.09 |
23712 | 2020.03.13 18:00 | close | 7537 | 0.01 | 1.10707 | 1.11560 | 1.09020 | 5.09 | 13140.18 |
23713 | 2020.03.13 18:45 | close | 7541 | 0.01 | 1.10563 | 1.11376 | 1.08836 | 4.69 | 13144.87 |
23714 | 2020.03.15 23:10 | buy | 7542 | 0.01 | 1.11669 | 0.00000 | 0.00000 | ||
23715 | 2020.03.15 23:10 | modify | 7542 | 0.01 | 1.11669 | 1.11329 | 1.13869 | ||
23716 | 2020.03.15 23:15 | buy | 7543 | 0.01 | 1.11430 | 0.00000 | 0.00000 | ||
23717 | 2020.03.15 23:15 | modify | 7543 | 0.01 | 1.11430 | 1.11090 | 1.13630 | ||
23718 | 2020.03.15 23:15 | s/l | 7542 | 0.01 | 1.11329 | 1.11329 | 1.13869 | -3.44 | 13141.43 |
23719 | 2020.03.15 23:20 | buy | 7544 | 0.01 | 1.11587 | 0.00000 | 0.00000 | ||
23720 | 2020.03.15 23:20 | modify | 7544 | 0.01 | 1.11587 | 1.11247 | 1.13787 | ||
23721 | 2020.03.15 23:25 | buy | 7545 | 0.01 | 1.11780 | 0.00000 | 0.00000 | ||
23722 | 2020.03.15 23:25 | modify | 7545 | 0.01 | 1.11780 | 1.11440 | 1.13980 | ||
23723 | 2020.03.15 23:30 | close | 7543 | 0.01 | 1.11888 | 1.11090 | 1.13630 | 4.54 | 13145.97 |
23724 | 2020.03.15 23:30 | buy | 7546 | 0.01 | 1.11898 | 0.00000 | 0.00000 | ||
23725 | 2020.03.15 23:30 | modify | 7546 | 0.01 | 1.11898 | 1.11558 | 1.14098 | ||
23726 | 2020.03.15 23:35 | buy | 7547 | 0.01 | 1.11820 | 0.00000 | 0.00000 | ||
23727 | 2020.03.15 23:35 | modify | 7547 | 0.01 | 1.11820 | 1.11480 | 1.14020 | ||
23728 | 2020.03.15 23:40 | buy | 7548 | 0.01 | 1.11882 | 0.00000 | 0.00000 | ||
23729 | 2020.03.15 23:40 | modify | 7548 | 0.01 | 1.11882 | 1.11542 | 1.14082 | ||
23730 | 2020.03.15 23:45 | buy | 7549 | 0.01 | 1.11863 | 0.00000 | 0.00000 | ||
23731 | 2020.03.15 23:45 | modify | 7549 | 0.01 | 1.11863 | 1.11523 | 1.14063 | ||
23732 | 2020.03.15 23:50 | buy | 7550 | 0.01 | 1.11812 | 0.00000 | 0.00000 | ||
23733 | 2020.03.15 23:50 | modify | 7550 | 0.01 | 1.11812 | 1.11472 | 1.14012 | ||
23734 | 2020.03.15 23:55 | buy | 7551 | 0.01 | 1.11915 | 0.00000 | 0.00000 | ||
23735 | 2020.03.15 23:55 | modify | 7551 | 0.01 | 1.11915 | 1.11575 | 1.14115 | ||
23736 | 2020.03.16 00:18 | s/l | 7551 | 0.01 | 1.11575 | 1.11575 | 1.14115 | -3.49 | 13142.49 |
23737 | 2020.03.16 00:18 | s/l | 7546 | 0.01 | 1.11558 | 1.11558 | 1.14098 | -3.49 | 13139.00 |
23738 | 2020.03.16 00:18 | s/l | 7548 | 0.01 | 1.11542 | 1.11542 | 1.14082 | -3.49 | 13135.51 |
23739 | 2020.03.16 00:18 | s/l | 7549 | 0.01 | 1.11523 | 1.11523 | 1.14063 | -3.49 | 13132.02 |
23740 | 2020.03.16 00:18 | s/l | 7547 | 0.01 | 1.11480 | 1.11480 | 1.14020 | -3.49 | 13128.54 |
23741 | 2020.03.16 00:18 | s/l | 7550 | 0.01 | 1.11472 | 1.11472 | 1.14012 | -3.49 | 13125.05 |
23742 | 2020.03.16 00:18 | s/l | 7545 | 0.01 | 1.11440 | 1.11440 | 1.13980 | -3.49 | 13121.56 |
23743 | 2020.03.16 02:42 | s/l | 7544 | 0.01 | 1.11247 | 1.11247 | 1.13787 | -3.49 | 13118.07 |
23744 | 2020.03.17 09:35 | sell | 7552 | 0.01 | 1.11346 | 0.00000 | 0.00000 | ||
23745 | 2020.03.17 09:35 | modify | 7552 | 0.01 | 1.11346 | 1.11686 | 1.09146 | ||
23746 | 2020.03.17 09:40 | sell | 7553 | 0.01 | 1.11327 | 0.00000 | 0.00000 | ||
23747 | 2020.03.17 09:40 | modify | 7553 | 0.01 | 1.11327 | 1.11667 | 1.09127 | ||
23748 | 2020.03.17 09:45 | sell | 7554 | 0.01 | 1.11302 | 0.00000 | 0.00000 | ||
23749 | 2020.03.17 09:45 | modify | 7554 | 0.01 | 1.11302 | 1.11642 | 1.09102 | ||
23750 | 2020.03.17 11:05 | sell | 7555 | 0.01 | 1.11031 | 0.00000 | 0.00000 | ||
23751 | 2020.03.17 11:05 | modify | 7555 | 0.01 | 1.11031 | 1.11371 | 1.08831 | ||
23752 | 2020.03.17 11:20 | sell | 7556 | 0.01 | 1.10976 | 0.00000 | 0.00000 | ||
23753 | 2020.03.17 11:20 | modify | 7556 | 0.01 | 1.10976 | 1.11316 | 1.08776 | ||
23754 | 2020.03.17 12:05 | close | 7554 | 0.01 | 1.10866 | 1.11642 | 1.09102 | 4.32 | 13122.39 |
23755 | 2020.03.17 12:05 | close | 7553 | 0.01 | 1.10866 | 1.11667 | 1.09127 | 4.57 | 13126.96 |
23756 | 2020.03.17 12:05 | close | 7552 | 0.01 | 1.10866 | 1.11686 | 1.09146 | 4.76 | 13131.72 |
23757 | 2020.03.17 12:30 | close | 7555 | 0.01 | 1.10628 | 1.11371 | 1.08831 | 3.99 | 13135.71 |
23758 | 2020.03.17 12:35 | close | 7556 | 0.01 | 1.10566 | 1.11316 | 1.08776 | 4.06 | 13139.77 |
23759 | 2020.03.18 15:00 | sell | 7557 | 0.01 | 1.09301 | 0.00000 | 0.00000 | ||
23760 | 2020.03.18 15:00 | modify | 7557 | 0.01 | 1.09301 | 1.09641 | 1.07101 | ||
23761 | 2020.03.18 15:25 | sell | 7558 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
23762 | 2020.03.18 15:25 | modify | 7558 | 0.01 | 1.09262 | 1.09602 | 1.07062 | ||
23763 | 2020.03.18 15:40 | sell | 7559 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
23764 | 2020.03.18 15:40 | modify | 7559 | 0.01 | 1.09170 | 1.09510 | 1.06970 | ||
23765 | 2020.03.18 15:45 | sell | 7560 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
23766 | 2020.03.18 15:45 | modify | 7560 | 0.01 | 1.09054 | 1.09394 | 1.06854 | ||
23767 | 2020.03.18 15:50 | sell | 7561 | 0.01 | 1.08988 | 0.00000 | 0.00000 | ||
23768 | 2020.03.18 15:50 | modify | 7561 | 0.01 | 1.08988 | 1.09328 | 1.06788 | ||
23769 | 2020.03.18 15:55 | sell | 7562 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
23770 | 2020.03.18 15:55 | modify | 7562 | 0.01 | 1.09056 | 1.09396 | 1.06856 | ||
23771 | 2020.03.18 16:40 | close | 7558 | 0.01 | 1.08825 | 1.09602 | 1.07062 | 4.33 | 13144.10 |
23772 | 2020.03.18 16:40 | close | 7557 | 0.01 | 1.08825 | 1.09641 | 1.07101 | 4.72 | 13148.82 |
23773 | 2020.03.18 16:40 | sell | 7563 | 0.01 | 1.08815 | 0.00000 | 0.00000 | ||
23774 | 2020.03.18 16:40 | modify | 7563 | 0.01 | 1.08815 | 1.09155 | 1.06615 | ||
23775 | 2020.03.18 17:00 | close | 7559 | 0.01 | 1.08689 | 1.09510 | 1.06970 | 4.77 | 13153.59 |
23776 | 2020.03.18 17:05 | close | 7562 | 0.01 | 1.08564 | 1.09396 | 1.06856 | 4.88 | 13158.47 |
23777 | 2020.03.18 17:05 | close | 7561 | 0.01 | 1.08564 | 1.09328 | 1.06788 | 4.20 | 13162.67 |
23778 | 2020.03.18 17:05 | close | 7560 | 0.01 | 1.08564 | 1.09394 | 1.06854 | 4.86 | 13167.53 |
23779 | 2020.03.18 17:05 | sell | 7564 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
23780 | 2020.03.18 17:05 | modify | 7564 | 0.01 | 1.08554 | 1.08894 | 1.06354 | ||
23781 | 2020.03.18 17:10 | sell | 7565 | 0.01 | 1.08598 | 0.00000 | 0.00000 | ||
23782 | 2020.03.18 17:10 | modify | 7565 | 0.01 | 1.08598 | 1.08938 | 1.06398 | ||
23783 | 2020.03.18 18:00 | modify | 7563 | 0.01 | 1.08815 | 1.08506 | 1.06615 | ||
23784 | 2020.03.18 18:10 | close | 7563 | 0.01 | 1.08354 | 1.08506 | 1.06615 | 4.57 | 13172.10 |
23785 | 2020.03.18 19:00 | modify | 7565 | 0.01 | 1.08598 | 1.08270 | 1.06398 | ||
23786 | 2020.03.18 19:00 | modify | 7564 | 0.01 | 1.08554 | 1.08270 | 1.06354 | ||
23787 | 2020.03.18 19:10 | modify | 7565 | 0.01 | 1.08598 | 1.08257 | 1.06398 | ||
23788 | 2020.03.18 19:10 | modify | 7564 | 0.01 | 1.08554 | 1.08257 | 1.06354 | ||
23789 | 2020.03.18 19:15 | close | 7565 | 0.01 | 1.08156 | 1.08257 | 1.06398 | 4.38 | 13176.48 |
23790 | 2020.03.18 19:15 | s/l | 7564 | 0.01 | 1.08257 | 1.08257 | 1.06354 | 2.93 | 13179.41 |
23791 | 2020.03.19 09:40 | sell | 7566 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
23792 | 2020.03.19 09:40 | modify | 7566 | 0.01 | 1.08594 | 1.08934 | 1.06394 | ||
23793 | 2020.03.19 09:55 | sell | 7567 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
23794 | 2020.03.19 09:55 | modify | 7567 | 0.01 | 1.08558 | 1.08898 | 1.06358 | ||
23795 | 2020.03.19 10:15 | close | 7567 | 0.01 | 1.08152 | 1.08898 | 1.06358 | 4.02 | 13183.43 |
23796 | 2020.03.19 10:15 | close | 7566 | 0.01 | 1.08152 | 1.08934 | 1.06394 | 4.38 | 13187.81 |
23797 | 2020.03.19 18:00 | sell | 7568 | 0.01 | 1.06996 | 0.00000 | 0.00000 | ||
23798 | 2020.03.19 18:00 | modify | 7568 | 0.01 | 1.06996 | 1.07336 | 1.04796 | ||
23799 | 2020.03.19 18:10 | sell | 7569 | 0.01 | 1.06992 | 0.00000 | 0.00000 | ||
23800 | 2020.03.19 18:10 | modify | 7569 | 0.01 | 1.06992 | 1.07332 | 1.04792 | ||
23801 | 2020.03.19 18:35 | sell | 7570 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
23802 | 2020.03.19 18:35 | modify | 7570 | 0.01 | 1.06857 | 1.07197 | 1.04657 | ||
23803 | 2020.03.19 18:40 | sell | 7571 | 0.01 | 1.06730 | 0.00000 | 0.00000 | ||
23804 | 2020.03.19 18:40 | modify | 7571 | 0.01 | 1.06730 | 1.07070 | 1.04530 | ||
23805 | 2020.03.19 18:55 | sell | 7572 | 0.01 | 1.06781 | 0.00000 | 0.00000 | ||
23806 | 2020.03.19 18:55 | modify | 7572 | 0.01 | 1.06781 | 1.07121 | 1.04581 | ||
23807 | 2020.03.19 19:00 | sell | 7573 | 0.01 | 1.06635 | 0.00000 | 0.00000 | ||
23808 | 2020.03.19 19:00 | modify | 7573 | 0.01 | 1.06635 | 1.06975 | 1.04435 | ||
23809 | 2020.03.19 19:22 | s/l | 7573 | 0.01 | 1.06975 | 1.06975 | 1.04435 | -3.44 | 13184.37 |
23810 | 2020.03.19 23:45 | modify | 7568 | 0.01 | 1.06996 | 1.06735 | 1.04796 | ||
23811 | 2020.03.20 00:05 | modify | 7569 | 0.01 | 1.06992 | 1.06724 | 1.04792 | ||
23812 | 2020.03.20 00:05 | modify | 7568 | 0.01 | 1.06996 | 1.06724 | 1.04796 | ||
23813 | 2020.03.20 02:15 | close | 7568 | 0.01 | 1.06552 | 1.06724 | 1.04796 | 4.41 | 13188.79 |
23814 | 2020.03.20 02:38 | s/l | 7569 | 0.01 | 1.06724 | 1.06724 | 1.04792 | 2.65 | 13191.44 |
23815 | 2020.03.20 03:31 | s/l | 7571 | 0.01 | 1.07070 | 1.07070 | 1.04530 | -3.43 | 13188.01 |
23816 | 2020.03.20 03:42 | s/l | 7572 | 0.01 | 1.07121 | 1.07121 | 1.04581 | -3.43 | 13184.58 |
23817 | 2020.03.20 03:48 | s/l | 7570 | 0.01 | 1.07197 | 1.07197 | 1.04657 | -3.43 | 13181.16 |
23818 | 2020.03.20 04:05 | buy | 7574 | 0.01 | 1.07360 | 0.00000 | 0.00000 | ||
23819 | 2020.03.20 04:05 | modify | 7574 | 0.01 | 1.07360 | 1.07020 | 1.09560 | ||
23820 | 2020.03.20 04:10 | buy | 7575 | 0.01 | 1.07346 | 0.00000 | 0.00000 | ||
23821 | 2020.03.20 04:10 | modify | 7575 | 0.01 | 1.07346 | 1.07006 | 1.09546 | ||
23822 | 2020.03.20 04:15 | buy | 7576 | 0.01 | 1.07382 | 0.00000 | 0.00000 | ||
23823 | 2020.03.20 04:15 | modify | 7576 | 0.01 | 1.07382 | 1.07042 | 1.09582 | ||
23824 | 2020.03.20 04:25 | buy | 7577 | 0.01 | 1.07426 | 0.00000 | 0.00000 | ||
23825 | 2020.03.20 04:25 | modify | 7577 | 0.01 | 1.07426 | 1.07086 | 1.09626 | ||
23826 | 2020.03.20 04:30 | buy | 7578 | 0.01 | 1.07464 | 0.00000 | 0.00000 | ||
23827 | 2020.03.20 04:30 | modify | 7578 | 0.01 | 1.07464 | 1.07124 | 1.09664 | ||
23828 | 2020.03.20 04:35 | buy | 7579 | 0.01 | 1.07494 | 0.00000 | 0.00000 | ||
23829 | 2020.03.20 04:35 | modify | 7579 | 0.01 | 1.07494 | 1.07154 | 1.09694 | ||
23830 | 2020.03.20 04:40 | buy | 7580 | 0.01 | 1.07485 | 0.00000 | 0.00000 | ||
23831 | 2020.03.20 04:40 | modify | 7580 | 0.01 | 1.07485 | 1.07145 | 1.09685 | ||
23832 | 2020.03.20 08:50 | modify | 7575 | 0.01 | 1.07346 | 1.07619 | 1.09546 | ||
23833 | 2020.03.20 08:58 | s/l | 7575 | 0.01 | 1.07619 | 1.07619 | 1.09546 | 2.69 | 13183.85 |
23834 | 2020.03.20 09:30 | modify | 7576 | 0.01 | 1.07382 | 1.07653 | 1.09582 | ||
23835 | 2020.03.20 09:30 | modify | 7574 | 0.01 | 1.07360 | 1.07653 | 1.09560 | ||
23836 | 2020.03.20 09:35 | modify | 7577 | 0.01 | 1.07426 | 1.07721 | 1.09626 | ||
23837 | 2020.03.20 09:35 | modify | 7576 | 0.01 | 1.07382 | 1.07721 | 1.09582 | ||
23838 | 2020.03.20 09:35 | modify | 7574 | 0.01 | 1.07360 | 1.07721 | 1.09560 | ||
23839 | 2020.03.20 09:40 | modify | 7580 | 0.01 | 1.07485 | 1.07775 | 1.09685 | ||
23840 | 2020.03.20 09:40 | modify | 7579 | 0.01 | 1.07494 | 1.07775 | 1.09694 | ||
23841 | 2020.03.20 09:40 | modify | 7578 | 0.01 | 1.07464 | 1.07775 | 1.09664 | ||
23842 | 2020.03.20 09:40 | modify | 7577 | 0.01 | 1.07426 | 1.07775 | 1.09626 | ||
23843 | 2020.03.20 09:40 | modify | 7576 | 0.01 | 1.07382 | 1.07775 | 1.09582 | ||
23844 | 2020.03.20 09:40 | modify | 7574 | 0.01 | 1.07360 | 1.07775 | 1.09560 | ||
23845 | 2020.03.20 09:45 | close | 7580 | 0.01 | 1.08047 | 1.07775 | 1.09685 | 5.58 | 13189.43 |
23846 | 2020.03.20 09:45 | close | 7579 | 0.01 | 1.08047 | 1.07775 | 1.09694 | 5.49 | 13194.92 |
23847 | 2020.03.20 09:45 | close | 7578 | 0.01 | 1.08047 | 1.07775 | 1.09664 | 5.79 | 13200.71 |
23848 | 2020.03.20 09:45 | close | 7577 | 0.01 | 1.08047 | 1.07775 | 1.09626 | 6.17 | 13206.88 |
23849 | 2020.03.20 09:45 | close | 7576 | 0.01 | 1.08047 | 1.07775 | 1.09582 | 6.61 | 13213.49 |
23850 | 2020.03.20 09:45 | close | 7574 | 0.01 | 1.08047 | 1.07775 | 1.09560 | 6.83 | 13220.32 |
23851 | 2020.03.20 09:50 | buy | 7581 | 0.01 | 1.08161 | 0.00000 | 0.00000 | ||
23852 | 2020.03.20 09:50 | modify | 7581 | 0.01 | 1.08161 | 1.07821 | 1.10361 | ||
23853 | 2020.03.20 09:55 | buy | 7582 | 0.01 | 1.08184 | 0.00000 | 0.00000 | ||
23854 | 2020.03.20 09:55 | modify | 7582 | 0.01 | 1.08184 | 1.07844 | 1.10384 | ||
23855 | 2020.03.20 10:04 | s/l | 7582 | 0.01 | 1.07844 | 1.07844 | 1.10384 | -3.44 | 13216.88 |
23856 | 2020.03.20 10:04 | s/l | 7581 | 0.01 | 1.07821 | 1.07821 | 1.10361 | -3.44 | 13213.44 |
23857 | 2020.03.20 18:55 | sell | 7583 | 0.01 | 1.06609 | 0.00000 | 0.00000 | ||
23858 | 2020.03.20 18:55 | modify | 7583 | 0.01 | 1.06609 | 1.06949 | 1.04409 | ||
23859 | 2020.03.20 19:20 | s/l | 7583 | 0.01 | 1.06949 | 1.06949 | 1.04409 | -3.44 | 13210.00 |
23860 | 2020.03.24 02:55 | buy | 7584 | 0.01 | 1.08091 | 0.00000 | 0.00000 | ||
23861 | 2020.03.24 02:55 | modify | 7584 | 0.01 | 1.08091 | 1.07751 | 1.10291 | ||
23862 | 2020.03.24 08:50 | close | 7584 | 0.01 | 1.08576 | 1.07751 | 1.10291 | 4.81 | 13214.81 |
23863 | 2020.03.24 16:35 | sell | 7585 | 0.01 | 1.07740 | 0.00000 | 0.00000 | ||
23864 | 2020.03.24 16:35 | modify | 7585 | 0.01 | 1.07740 | 1.08080 | 1.05540 | ||
23865 | 2020.03.24 16:40 | sell | 7586 | 0.01 | 1.07753 | 0.00000 | 0.00000 | ||
23866 | 2020.03.24 16:40 | modify | 7586 | 0.01 | 1.07753 | 1.08093 | 1.05553 | ||
23867 | 2020.03.24 18:03 | s/l | 7585 | 0.01 | 1.08080 | 1.08080 | 1.05540 | -3.44 | 13211.37 |
23868 | 2020.03.24 18:03 | s/l | 7586 | 0.01 | 1.08093 | 1.08093 | 1.05553 | -3.44 | 13207.93 |
23869 | 2020.03.25 19:25 | buy | 7587 | 0.01 | 1.08674 | 0.00000 | 0.00000 | ||
23870 | 2020.03.25 19:25 | modify | 7587 | 0.01 | 1.08674 | 1.08334 | 1.10874 | ||
23871 | 2020.03.26 02:45 | close | 7587 | 0.01 | 1.09131 | 1.08334 | 1.10874 | 4.39 | 13212.32 |
23872 | 2020.03.26 02:50 | buy | 7588 | 0.01 | 1.09188 | 0.00000 | 0.00000 | ||
23873 | 2020.03.26 02:50 | modify | 7588 | 0.01 | 1.09188 | 1.08848 | 1.11388 | ||
23874 | 2020.03.26 02:55 | buy | 7589 | 0.01 | 1.09339 | 0.00000 | 0.00000 | ||
23875 | 2020.03.26 02:55 | modify | 7589 | 0.01 | 1.09339 | 1.08999 | 1.11539 | ||
23876 | 2020.03.26 04:26 | s/l | 7589 | 0.01 | 1.08999 | 1.08999 | 1.11539 | -3.44 | 13208.88 |
23877 | 2020.03.26 13:05 | close | 7588 | 0.01 | 1.09648 | 1.08848 | 1.11388 | 4.56 | 13213.44 |
23878 | 2020.03.26 17:25 | buy | 7590 | 0.01 | 1.10104 | 0.00000 | 0.00000 | ||
23879 | 2020.03.26 17:25 | modify | 7590 | 0.01 | 1.10104 | 1.09764 | 1.12304 | ||
23880 | 2020.03.26 17:30 | buy | 7591 | 0.01 | 1.10171 | 0.00000 | 0.00000 | ||
23881 | 2020.03.26 17:30 | modify | 7591 | 0.01 | 1.10171 | 1.09831 | 1.12371 | ||
23882 | 2020.03.26 18:00 | buy | 7592 | 0.01 | 1.10254 | 0.00000 | 0.00000 | ||
23883 | 2020.03.26 18:00 | modify | 7592 | 0.01 | 1.10254 | 1.09914 | 1.12454 | ||
23884 | 2020.03.26 22:00 | modify | 7590 | 0.01 | 1.10104 | 1.10365 | 1.12304 | ||
23885 | 2020.03.26 22:39 | s/l | 7590 | 0.01 | 1.10365 | 1.10365 | 1.12304 | 2.57 | 13216.01 |
23886 | 2020.03.27 04:55 | close | 7591 | 0.01 | 1.10594 | 1.09831 | 1.12371 | 4.14 | 13220.15 |
23887 | 2020.03.27 05:05 | close | 7592 | 0.01 | 1.10656 | 1.09914 | 1.12454 | 3.93 | 13224.08 |
23888 | 2020.03.27 05:40 | buy | 7593 | 0.01 | 1.10798 | 0.00000 | 0.00000 | ||
23889 | 2020.03.27 05:40 | modify | 7593 | 0.01 | 1.10798 | 1.10458 | 1.12998 | ||
23890 | 2020.03.27 05:50 | buy | 7594 | 0.01 | 1.10852 | 0.00000 | 0.00000 | ||
23891 | 2020.03.27 05:50 | modify | 7594 | 0.01 | 1.10852 | 1.10512 | 1.13052 | ||
23892 | 2020.03.27 05:55 | buy | 7595 | 0.01 | 1.10829 | 0.00000 | 0.00000 | ||
23893 | 2020.03.27 05:55 | modify | 7595 | 0.01 | 1.10829 | 1.10489 | 1.13029 | ||
23894 | 2020.03.27 08:32 | s/l | 7594 | 0.01 | 1.10512 | 1.10512 | 1.13052 | -3.44 | 13220.64 |
23895 | 2020.03.27 08:33 | s/l | 7595 | 0.01 | 1.10489 | 1.10489 | 1.13029 | -3.44 | 13217.20 |
23896 | 2020.03.27 08:33 | s/l | 7593 | 0.01 | 1.10458 | 1.10458 | 1.12998 | -3.44 | 13213.76 |
23897 | 2020.03.27 15:25 | sell | 7596 | 0.01 | 1.09655 | 0.00000 | 0.00000 | ||
23898 | 2020.03.27 15:25 | modify | 7596 | 0.01 | 1.09655 | 1.09995 | 1.07455 | ||
23899 | 2020.03.27 15:35 | sell | 7597 | 0.01 | 1.09593 | 0.00000 | 0.00000 | ||
23900 | 2020.03.27 15:35 | modify | 7597 | 0.01 | 1.09593 | 1.09933 | 1.07393 | ||
23901 | 2020.03.27 15:40 | sell | 7598 | 0.01 | 1.09580 | 0.00000 | 0.00000 | ||
23902 | 2020.03.27 15:40 | modify | 7598 | 0.01 | 1.09580 | 1.09920 | 1.07380 | ||
23903 | 2020.03.27 16:03 | s/l | 7598 | 0.01 | 1.09920 | 1.09920 | 1.07380 | -3.44 | 13210.32 |
23904 | 2020.03.27 16:04 | s/l | 7597 | 0.01 | 1.09933 | 1.09933 | 1.07393 | -3.44 | 13206.88 |
23905 | 2020.03.27 16:04 | s/l | 7596 | 0.01 | 1.09995 | 1.09995 | 1.07455 | -3.44 | 13203.44 |
23906 | 2020.03.27 18:05 | buy | 7599 | 0.01 | 1.10685 | 0.00000 | 0.00000 | ||
23907 | 2020.03.27 18:05 | modify | 7599 | 0.01 | 1.10685 | 1.10345 | 1.12885 | ||
23908 | 2020.03.27 18:10 | buy | 7600 | 0.01 | 1.10747 | 0.00000 | 0.00000 | ||
23909 | 2020.03.27 18:10 | modify | 7600 | 0.01 | 1.10747 | 1.10407 | 1.12947 | ||
23910 | 2020.03.27 18:15 | buy | 7601 | 0.01 | 1.10725 | 0.00000 | 0.00000 | ||
23911 | 2020.03.27 18:15 | modify | 7601 | 0.01 | 1.10725 | 1.10385 | 1.12925 | ||
23912 | 2020.03.27 18:20 | buy | 7602 | 0.01 | 1.10914 | 0.00000 | 0.00000 | ||
23913 | 2020.03.27 18:20 | modify | 7602 | 0.01 | 1.10914 | 1.10574 | 1.13114 | ||
23914 | 2020.03.27 18:25 | buy | 7603 | 0.01 | 1.10884 | 0.00000 | 0.00000 | ||
23915 | 2020.03.27 18:25 | modify | 7603 | 0.01 | 1.10884 | 1.10544 | 1.13084 | ||
23916 | 2020.03.27 18:35 | buy | 7604 | 0.01 | 1.10808 | 0.00000 | 0.00000 | ||
23917 | 2020.03.27 18:35 | modify | 7604 | 0.01 | 1.10808 | 1.10468 | 1.13008 | ||
23918 | 2020.03.27 21:00 | modify | 7601 | 0.01 | 1.10725 | 1.11006 | 1.12925 | ||
23919 | 2020.03.27 21:00 | modify | 7599 | 0.01 | 1.10685 | 1.11006 | 1.12885 | ||
23920 | 2020.03.27 21:05 | modify | 7601 | 0.01 | 1.10725 | 1.11066 | 1.12925 | ||
23921 | 2020.03.27 21:05 | modify | 7600 | 0.01 | 1.10747 | 1.11066 | 1.12947 | ||
23922 | 2020.03.27 21:05 | modify | 7599 | 0.01 | 1.10685 | 1.11066 | 1.12885 | ||
23923 | 2020.03.27 21:10 | modify | 7604 | 0.01 | 1.10808 | 1.11072 | 1.13008 | ||
23924 | 2020.03.27 21:15 | close | 7601 | 0.01 | 1.11221 | 1.11066 | 1.12925 | 4.92 | 13208.36 |
23925 | 2020.03.27 21:15 | close | 7600 | 0.01 | 1.11221 | 1.11066 | 1.12947 | 4.70 | 13213.06 |
23926 | 2020.03.27 21:15 | close | 7599 | 0.01 | 1.11221 | 1.11066 | 1.12885 | 5.32 | 13218.38 |
23927 | 2020.03.27 21:25 | modify | 7604 | 0.01 | 1.10808 | 1.11114 | 1.13008 | ||
23928 | 2020.03.27 22:05 | modify | 7604 | 0.01 | 1.10808 | 1.11155 | 1.13008 | ||
23929 | 2020.03.27 22:05 | modify | 7603 | 0.01 | 1.10884 | 1.11155 | 1.13084 | ||
23930 | 2020.03.27 22:10 | close | 7604 | 0.01 | 1.11314 | 1.11155 | 1.13008 | 5.02 | 13223.40 |
23931 | 2020.03.27 22:15 | modify | 7603 | 0.01 | 1.10884 | 1.11215 | 1.13084 | ||
23932 | 2020.03.27 22:15 | modify | 7602 | 0.01 | 1.10914 | 1.11215 | 1.13114 | ||
23933 | 2020.03.27 22:20 | modify | 7603 | 0.01 | 1.10884 | 1.11284 | 1.13084 | ||
23934 | 2020.03.27 22:20 | modify | 7602 | 0.01 | 1.10914 | 1.11284 | 1.13114 | ||
23935 | 2020.03.27 22:25 | close | 7603 | 0.01 | 1.11357 | 1.11284 | 1.13084 | 4.69 | 13228.09 |
23936 | 2020.03.27 22:25 | close | 7602 | 0.01 | 1.11357 | 1.11284 | 1.13114 | 4.39 | 13232.48 |
23937 | 2020.03.31 02:55 | sell | 7605 | 0.01 | 1.09917 | 0.00000 | 0.00000 | ||
23938 | 2020.03.31 02:55 | modify | 7605 | 0.01 | 1.09917 | 1.10257 | 1.07717 | ||
23939 | 2020.03.31 03:04 | s/l | 7605 | 0.01 | 1.10257 | 1.10257 | 1.07717 | -3.44 | 13229.04 |
23940 | 2020.03.31 17:55 | buy | 7606 | 0.01 | 1.10195 | 0.00000 | 0.00000 | ||
23941 | 2020.03.31 17:55 | modify | 7606 | 0.01 | 1.10195 | 1.09855 | 1.12395 | ||
23942 | 2020.03.31 18:43 | s/l | 7606 | 0.01 | 1.09855 | 1.09855 | 1.12395 | -3.44 | 13225.60 |
23943 | 2020.04.01 09:10 | sell | 7607 | 0.01 | 1.09769 | 0.00000 | 0.00000 | ||
23944 | 2020.04.01 09:10 | modify | 7607 | 0.01 | 1.09769 | 1.10109 | 1.07569 | ||
23945 | 2020.04.01 09:25 | sell | 7608 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
23946 | 2020.04.01 09:25 | modify | 7608 | 0.01 | 1.09739 | 1.10079 | 1.07539 | ||
23947 | 2020.04.01 10:25 | close | 7608 | 0.01 | 1.09348 | 1.10079 | 1.07539 | 3.87 | 13229.47 |
23948 | 2020.04.01 10:25 | close | 7607 | 0.01 | 1.09348 | 1.10109 | 1.07569 | 4.17 | 13233.64 |
23949 | 2020.04.02 15:00 | sell | 7609 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
23950 | 2020.04.02 15:00 | modify | 7609 | 0.01 | 1.08796 | 1.09136 | 1.06596 | ||
23951 | 2020.04.02 15:05 | sell | 7610 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
23952 | 2020.04.02 15:05 | modify | 7610 | 0.01 | 1.08735 | 1.09075 | 1.06535 | ||
23953 | 2020.04.02 15:10 | sell | 7611 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
23954 | 2020.04.02 15:10 | modify | 7611 | 0.01 | 1.08745 | 1.09085 | 1.06545 | ||
23955 | 2020.04.02 15:15 | sell | 7612 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
23956 | 2020.04.02 15:15 | modify | 7612 | 0.01 | 1.08560 | 1.08900 | 1.06360 | ||
23957 | 2020.04.02 15:20 | sell | 7613 | 0.01 | 1.08573 | 0.00000 | 0.00000 | ||
23958 | 2020.04.02 15:20 | modify | 7613 | 0.01 | 1.08573 | 1.08913 | 1.06373 | ||
23959 | 2020.04.02 15:25 | sell | 7614 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
23960 | 2020.04.02 15:25 | modify | 7614 | 0.01 | 1.08632 | 1.08972 | 1.06432 | ||
23961 | 2020.04.02 15:50 | sell | 7615 | 0.01 | 1.08537 | 0.00000 | 0.00000 | ||
23962 | 2020.04.02 15:50 | modify | 7615 | 0.01 | 1.08537 | 1.08877 | 1.06337 | ||
23963 | 2020.04.02 15:55 | sell | 7616 | 0.01 | 1.08433 | 0.00000 | 0.00000 | ||
23964 | 2020.04.02 15:55 | modify | 7616 | 0.01 | 1.08433 | 1.08773 | 1.06233 | ||
23965 | 2020.04.02 16:35 | s/l | 7616 | 0.01 | 1.08773 | 1.08773 | 1.06233 | -3.44 | 13230.20 |
23966 | 2020.04.02 16:37 | s/l | 7615 | 0.01 | 1.08877 | 1.08877 | 1.06337 | -3.44 | 13226.76 |
23967 | 2020.04.02 16:37 | s/l | 7612 | 0.01 | 1.08900 | 1.08900 | 1.06360 | -3.44 | 13223.32 |
23968 | 2020.04.02 16:37 | s/l | 7613 | 0.01 | 1.08913 | 1.08913 | 1.06373 | -3.44 | 13219.88 |
23969 | 2020.04.02 16:38 | s/l | 7614 | 0.01 | 1.08972 | 1.08972 | 1.06432 | -3.44 | 13216.44 |
23970 | 2020.04.02 19:40 | modify | 7611 | 0.01 | 1.08745 | 1.08462 | 1.06545 | ||
23971 | 2020.04.02 19:40 | modify | 7610 | 0.01 | 1.08735 | 1.08462 | 1.06535 | ||
23972 | 2020.04.02 19:40 | modify | 7609 | 0.01 | 1.08796 | 1.08462 | 1.06596 | ||
23973 | 2020.04.02 19:45 | close | 7609 | 0.01 | 1.08353 | 1.08462 | 1.06596 | 4.39 | 13220.83 |
23974 | 2020.04.02 20:00 | modify | 7611 | 0.01 | 1.08745 | 1.08440 | 1.06545 | ||
23975 | 2020.04.02 20:00 | modify | 7610 | 0.01 | 1.08735 | 1.08440 | 1.06535 | ||
23976 | 2020.04.02 20:05 | close | 7611 | 0.01 | 1.08283 | 1.08440 | 1.06545 | 4.58 | 13225.41 |
23977 | 2020.04.02 20:05 | close | 7610 | 0.01 | 1.08283 | 1.08440 | 1.06535 | 4.48 | 13229.89 |
23978 | 2020.04.03 09:10 | sell | 7617 | 0.01 | 1.08158 | 0.00000 | 0.00000 | ||
23979 | 2020.04.03 09:10 | modify | 7617 | 0.01 | 1.08158 | 1.08498 | 1.05958 | ||
23980 | 2020.04.03 09:20 | sell | 7618 | 0.01 | 1.08076 | 0.00000 | 0.00000 | ||
23981 | 2020.04.03 09:20 | modify | 7618 | 0.01 | 1.08076 | 1.08416 | 1.05876 | ||
23982 | 2020.04.03 09:25 | sell | 7619 | 0.01 | 1.08018 | 0.00000 | 0.00000 | ||
23983 | 2020.04.03 09:25 | modify | 7619 | 0.01 | 1.08018 | 1.08358 | 1.05818 | ||
23984 | 2020.04.03 09:30 | sell | 7620 | 0.01 | 1.07973 | 0.00000 | 0.00000 | ||
23985 | 2020.04.03 09:30 | modify | 7620 | 0.01 | 1.07973 | 1.08313 | 1.05773 | ||
23986 | 2020.04.03 09:35 | sell | 7621 | 0.01 | 1.07953 | 0.00000 | 0.00000 | ||
23987 | 2020.04.03 09:35 | modify | 7621 | 0.01 | 1.07953 | 1.08293 | 1.05753 | ||
23988 | 2020.04.03 09:40 | sell | 7622 | 0.01 | 1.08007 | 0.00000 | 0.00000 | ||
23989 | 2020.04.03 09:40 | modify | 7622 | 0.01 | 1.08007 | 1.08347 | 1.05807 | ||
23990 | 2020.04.03 09:55 | sell | 7623 | 0.01 | 1.07958 | 0.00000 | 0.00000 | ||
23991 | 2020.04.03 09:55 | modify | 7623 | 0.01 | 1.07958 | 1.08298 | 1.05758 | ||
23992 | 2020.04.05 23:00 | close | 7617 | 0.01 | 1.08099 | 1.08498 | 1.05958 | 0.55 | 13230.44 |
23993 | 2020.04.06 02:05 | close | 7618 | 0.01 | 1.08015 | 1.08416 | 1.05876 | 0.58 | 13231.02 |
23994 | 2020.04.06 07:24 | s/l | 7621 | 0.01 | 1.08293 | 1.08293 | 1.05753 | -3.43 | 13227.60 |
23995 | 2020.04.06 07:24 | s/l | 7623 | 0.01 | 1.08298 | 1.08298 | 1.05758 | -3.43 | 13224.17 |
23996 | 2020.04.06 07:41 | s/l | 7620 | 0.01 | 1.08313 | 1.08313 | 1.05773 | -3.43 | 13220.74 |
23997 | 2020.04.06 07:44 | s/l | 7622 | 0.01 | 1.08347 | 1.08347 | 1.05807 | -3.43 | 13217.31 |
23998 | 2020.04.06 07:44 | s/l | 7619 | 0.01 | 1.08358 | 1.08358 | 1.05818 | -3.43 | 13213.89 |
23999 | 2020.04.07 09:10 | buy | 7624 | 0.01 | 1.08616 | 0.00000 | 0.00000 | ||
24000 | 2020.04.07 09:10 | modify | 7624 | 0.01 | 1.08616 | 1.08276 | 1.10816 | ||
24001 | 2020.04.07 09:15 | buy | 7625 | 0.01 | 1.08728 | 0.00000 | 0.00000 | ||
24002 | 2020.04.07 09:15 | modify | 7625 | 0.01 | 1.08728 | 1.08388 | 1.10928 | ||
24003 | 2020.04.07 09:20 | buy | 7626 | 0.01 | 1.08753 | 0.00000 | 0.00000 | ||
24004 | 2020.04.07 09:20 | modify | 7626 | 0.01 | 1.08753 | 1.08413 | 1.10953 | ||
24005 | 2020.04.07 09:25 | buy | 7627 | 0.01 | 1.08737 | 0.00000 | 0.00000 | ||
24006 | 2020.04.07 09:25 | modify | 7627 | 0.01 | 1.08737 | 1.08397 | 1.10937 | ||
24007 | 2020.04.07 14:25 | close | 7624 | 0.01 | 1.09050 | 1.08276 | 1.10816 | 4.30 | 13218.19 |
24008 | 2020.04.07 14:50 | close | 7627 | 0.01 | 1.09139 | 1.08397 | 1.10937 | 3.98 | 13222.17 |
24009 | 2020.04.07 14:50 | close | 7625 | 0.01 | 1.09139 | 1.08388 | 1.10928 | 4.07 | 13226.24 |
24010 | 2020.04.07 15:30 | close | 7626 | 0.01 | 1.09143 | 1.08413 | 1.10953 | 3.86 | 13230.10 |
24011 | 2020.04.08 02:55 | sell | 7628 | 0.01 | 1.08674 | 0.00000 | 0.00000 | ||
24012 | 2020.04.08 02:55 | modify | 7628 | 0.01 | 1.08674 | 1.09014 | 1.06474 | ||
24013 | 2020.04.08 22:55 | close | 7628 | 0.01 | 1.08552 | 1.09014 | 1.06474 | 1.18 | 13231.28 |
24014 | 2020.04.09 15:15 | buy | 7629 | 0.01 | 1.09187 | 0.00000 | 0.00000 | ||
24015 | 2020.04.09 15:15 | modify | 7629 | 0.01 | 1.09187 | 1.08847 | 1.11387 | ||
24016 | 2020.04.09 15:20 | buy | 7630 | 0.01 | 1.09169 | 0.00000 | 0.00000 | ||
24017 | 2020.04.09 15:20 | modify | 7630 | 0.01 | 1.09169 | 1.08829 | 1.11369 | ||
24018 | 2020.04.09 15:25 | buy | 7631 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
24019 | 2020.04.09 15:25 | modify | 7631 | 0.01 | 1.09357 | 1.09017 | 1.11557 | ||
24020 | 2020.04.09 15:30 | buy | 7632 | 0.01 | 1.09414 | 0.00000 | 0.00000 | ||
24021 | 2020.04.09 15:30 | modify | 7632 | 0.01 | 1.09414 | 1.09074 | 1.11614 | ||
24022 | 2020.04.09 15:35 | buy | 7633 | 0.01 | 1.09292 | 0.00000 | 0.00000 | ||
24023 | 2020.04.09 15:35 | modify | 7633 | 0.01 | 1.09292 | 1.08952 | 1.11492 | ||
24024 | 2020.04.09 15:40 | buy | 7634 | 0.01 | 1.09341 | 0.00000 | 0.00000 | ||
24025 | 2020.04.09 15:40 | modify | 7634 | 0.01 | 1.09341 | 1.09001 | 1.11541 | ||
24026 | 2020.04.09 15:45 | buy | 7635 | 0.01 | 1.09399 | 0.00000 | 0.00000 | ||
24027 | 2020.04.09 15:45 | modify | 7635 | 0.01 | 1.09399 | 1.09059 | 1.11599 | ||
24028 | 2020.04.10 11:15 | close | 7629 | 0.01 | 1.09444 | 1.08847 | 1.11387 | 2.48 | 13233.76 |
24029 | 2020.04.10 11:20 | close | 7630 | 0.01 | 1.09450 | 1.08829 | 1.11369 | 2.72 | 13236.48 |
24030 | 2020.04.10 11:30 | close | 7631 | 0.01 | 1.09467 | 1.09017 | 1.11557 | 1.01 | 13237.50 |
24031 | 2020.04.10 11:35 | close | 7633 | 0.01 | 1.09442 | 1.08952 | 1.11492 | 1.41 | 13238.91 |
24032 | 2020.04.10 11:40 | close | 7634 | 0.01 | 1.09446 | 1.09001 | 1.11541 | 0.96 | 13239.87 |
24033 | 2020.04.10 12:05 | close | 7635 | 0.01 | 1.09452 | 1.09059 | 1.11599 | 0.44 | 13240.31 |
24034 | 2020.04.10 15:30 | close | 7632 | 0.01 | 1.09474 | 1.09074 | 1.11614 | 0.51 | 13240.83 |
24035 | 2020.04.15 09:55 | sell | 7636 | 0.01 | 1.09317 | 0.00000 | 0.00000 | ||
24036 | 2020.04.15 09:55 | modify | 7636 | 0.01 | 1.09317 | 1.09657 | 1.07117 | ||
24037 | 2020.04.15 14:25 | close | 7636 | 0.01 | 1.08878 | 1.09657 | 1.07117 | 4.35 | 13245.18 |
24038 | 2020.04.15 14:35 | sell | 7637 | 0.01 | 1.08751 | 0.00000 | 0.00000 | ||
24039 | 2020.04.15 14:35 | modify | 7637 | 0.01 | 1.08751 | 1.09091 | 1.06551 | ||
24040 | 2020.04.15 14:40 | sell | 7638 | 0.01 | 1.08696 | 0.00000 | 0.00000 | ||
24041 | 2020.04.15 14:40 | modify | 7638 | 0.01 | 1.08696 | 1.09036 | 1.06496 | ||
24042 | 2020.04.15 14:50 | sell | 7639 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
24043 | 2020.04.15 14:50 | modify | 7639 | 0.01 | 1.08633 | 1.08973 | 1.06433 | ||
24044 | 2020.04.15 14:55 | sell | 7640 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
24045 | 2020.04.15 14:55 | modify | 7640 | 0.01 | 1.08632 | 1.08972 | 1.06432 | ||
24046 | 2020.04.15 15:00 | sell | 7641 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
24047 | 2020.04.15 15:00 | modify | 7641 | 0.01 | 1.08604 | 1.08944 | 1.06404 | ||
24048 | 2020.04.15 16:32 | s/l | 7641 | 0.01 | 1.08944 | 1.08944 | 1.06404 | -3.44 | 13241.74 |
24049 | 2020.04.15 16:33 | s/l | 7640 | 0.01 | 1.08972 | 1.08972 | 1.06432 | -3.44 | 13238.30 |
24050 | 2020.04.15 16:33 | s/l | 7639 | 0.01 | 1.08973 | 1.08973 | 1.06433 | -3.44 | 13234.86 |
24051 | 2020.04.15 16:47 | s/l | 7638 | 0.01 | 1.09036 | 1.09036 | 1.06496 | -3.44 | 13231.42 |
24052 | 2020.04.15 16:49 | s/l | 7637 | 0.01 | 1.09091 | 1.09091 | 1.06551 | -3.44 | 13227.98 |
24053 | 2020.04.16 17:05 | sell | 7642 | 0.01 | 1.08359 | 0.00000 | 0.00000 | ||
24054 | 2020.04.16 17:05 | modify | 7642 | 0.01 | 1.08359 | 1.08699 | 1.06159 | ||
24055 | 2020.04.16 17:10 | sell | 7643 | 0.01 | 1.08452 | 0.00000 | 0.00000 | ||
24056 | 2020.04.16 17:10 | modify | 7643 | 0.01 | 1.08452 | 1.08792 | 1.06252 | ||
24057 | 2020.04.16 17:20 | sell | 7644 | 0.01 | 1.08402 | 0.00000 | 0.00000 | ||
24058 | 2020.04.16 17:20 | modify | 7644 | 0.01 | 1.08402 | 1.08742 | 1.06202 | ||
24059 | 2020.04.16 17:25 | sell | 7645 | 0.01 | 1.08313 | 0.00000 | 0.00000 | ||
24060 | 2020.04.16 17:25 | modify | 7645 | 0.01 | 1.08313 | 1.08653 | 1.06113 | ||
24061 | 2020.04.16 17:35 | sell | 7646 | 0.01 | 1.08310 | 0.00000 | 0.00000 | ||
24062 | 2020.04.16 17:35 | modify | 7646 | 0.01 | 1.08310 | 1.08650 | 1.06110 | ||
24063 | 2020.04.16 23:54 | s/l | 7646 | 0.01 | 1.08650 | 1.08650 | 1.06110 | -3.44 | 13224.54 |
24064 | 2020.04.16 23:55 | s/l | 7645 | 0.01 | 1.08653 | 1.08653 | 1.06113 | -3.44 | 13221.10 |
24065 | 2020.04.17 03:08 | s/l | 7642 | 0.01 | 1.08699 | 1.08699 | 1.06159 | -3.43 | 13217.67 |
24066 | 2020.04.17 03:13 | s/l | 7644 | 0.01 | 1.08742 | 1.08742 | 1.06202 | -3.43 | 13214.24 |
24067 | 2020.04.17 03:29 | s/l | 7643 | 0.01 | 1.08792 | 1.08792 | 1.06252 | -3.43 | 13210.81 |
24068 | 2020.04.17 09:40 | sell | 7647 | 0.01 | 1.08280 | 0.00000 | 0.00000 | ||
24069 | 2020.04.17 09:40 | modify | 7647 | 0.01 | 1.08280 | 1.08620 | 1.06080 | ||
24070 | 2020.04.17 14:13 | s/l | 7647 | 0.01 | 1.08620 | 1.08620 | 1.06080 | -3.44 | 13207.37 |
24071 | 2020.04.21 04:20 | sell | 7648 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
24072 | 2020.04.21 04:20 | modify | 7648 | 0.01 | 1.08319 | 1.08659 | 1.06119 | ||
24073 | 2020.04.21 04:25 | sell | 7649 | 0.01 | 1.08259 | 0.00000 | 0.00000 | ||
24074 | 2020.04.21 04:25 | modify | 7649 | 0.01 | 1.08259 | 1.08599 | 1.06059 | ||
24075 | 2020.04.21 15:49 | s/l | 7649 | 0.01 | 1.08599 | 1.08599 | 1.06059 | -3.44 | 13203.93 |
24076 | 2020.04.21 15:49 | s/l | 7648 | 0.01 | 1.08659 | 1.08659 | 1.06119 | -3.44 | 13200.49 |
24077 | 2020.04.21 15:50 | buy | 7650 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
24078 | 2020.04.21 15:50 | modify | 7650 | 0.01 | 1.08704 | 1.08364 | 1.10904 | ||
24079 | 2020.04.21 15:55 | buy | 7651 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
24080 | 2020.04.21 15:55 | modify | 7651 | 0.01 | 1.08690 | 1.08350 | 1.10890 | ||
24081 | 2020.04.21 16:00 | buy | 7652 | 0.01 | 1.08719 | 0.00000 | 0.00000 | ||
24082 | 2020.04.21 16:00 | modify | 7652 | 0.01 | 1.08719 | 1.08379 | 1.10919 | ||
24083 | 2020.04.21 16:20 | buy | 7653 | 0.01 | 1.08716 | 0.00000 | 0.00000 | ||
24084 | 2020.04.21 16:20 | modify | 7653 | 0.01 | 1.08716 | 1.08376 | 1.10916 | ||
24085 | 2020.04.21 16:25 | buy | 7654 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
24086 | 2020.04.21 16:25 | modify | 7654 | 0.01 | 1.08785 | 1.08445 | 1.10985 | ||
24087 | 2020.04.21 16:44 | s/l | 7654 | 0.01 | 1.08445 | 1.08445 | 1.10985 | -3.44 | 13197.05 |
24088 | 2020.04.22 13:15 | close | 7653 | 0.01 | 1.08791 | 1.08376 | 1.10916 | 0.66 | 13197.72 |
24089 | 2020.04.22 13:15 | close | 7652 | 0.01 | 1.08791 | 1.08379 | 1.10919 | 0.63 | 13198.35 |
24090 | 2020.04.22 13:15 | close | 7651 | 0.01 | 1.08791 | 1.08350 | 1.10890 | 0.92 | 13199.27 |
24091 | 2020.04.22 13:15 | close | 7650 | 0.01 | 1.08791 | 1.08364 | 1.10904 | 0.78 | 13200.06 |
24092 | 2020.04.23 16:25 | buy | 7655 | 0.01 | 1.08433 | 0.00000 | 0.00000 | ||
24093 | 2020.04.23 16:25 | modify | 7655 | 0.01 | 1.08433 | 1.08093 | 1.10633 | ||
24094 | 2020.04.23 16:30 | buy | 7656 | 0.01 | 1.08332 | 0.00000 | 0.00000 | ||
24095 | 2020.04.23 16:30 | modify | 7656 | 0.01 | 1.08332 | 1.07992 | 1.10532 | ||
24096 | 2020.04.23 16:35 | buy | 7657 | 0.01 | 1.08405 | 0.00000 | 0.00000 | ||
24097 | 2020.04.23 16:35 | modify | 7657 | 0.01 | 1.08405 | 1.08065 | 1.10605 | ||
24098 | 2020.04.23 16:40 | buy | 7658 | 0.01 | 1.08362 | 0.00000 | 0.00000 | ||
24099 | 2020.04.23 16:40 | modify | 7658 | 0.01 | 1.08362 | 1.08022 | 1.10562 | ||
24100 | 2020.04.23 17:50 | s/l | 7655 | 0.01 | 1.08093 | 1.08093 | 1.10633 | -3.44 | 13196.62 |
24101 | 2020.04.23 19:05 | s/l | 7657 | 0.01 | 1.08065 | 1.08065 | 1.10605 | -3.44 | 13193.18 |
24102 | 2020.04.23 19:06 | s/l | 7658 | 0.01 | 1.08022 | 1.08022 | 1.10562 | -3.44 | 13189.74 |
24103 | 2020.04.23 19:07 | s/l | 7656 | 0.01 | 1.07992 | 1.07992 | 1.10532 | -3.44 | 13186.30 |
24104 | 2020.04.24 09:00 | sell | 7659 | 0.01 | 1.07381 | 0.00000 | 0.00000 | ||
24105 | 2020.04.24 09:00 | modify | 7659 | 0.01 | 1.07381 | 1.07721 | 1.05181 | ||
24106 | 2020.04.24 09:10 | sell | 7660 | 0.01 | 1.07318 | 0.00000 | 0.00000 | ||
24107 | 2020.04.24 09:10 | modify | 7660 | 0.01 | 1.07318 | 1.07658 | 1.05118 | ||
24108 | 2020.04.24 09:15 | sell | 7661 | 0.01 | 1.07284 | 0.00000 | 0.00000 | ||
24109 | 2020.04.24 09:15 | modify | 7661 | 0.01 | 1.07284 | 1.07624 | 1.05084 | ||
24110 | 2020.04.24 11:18 | s/l | 7661 | 0.01 | 1.07624 | 1.07624 | 1.05084 | -3.44 | 13182.86 |
24111 | 2020.04.24 11:32 | s/l | 7660 | 0.01 | 1.07658 | 1.07658 | 1.05118 | -3.44 | 13179.42 |
24112 | 2020.04.24 12:39 | s/l | 7659 | 0.01 | 1.07721 | 1.07721 | 1.05181 | -3.44 | 13175.98 |
24113 | 2020.04.28 11:25 | buy | 7662 | 0.01 | 1.08700 | 0.00000 | 0.00000 | ||
24114 | 2020.04.28 11:25 | modify | 7662 | 0.01 | 1.08700 | 1.08360 | 1.10900 | ||
24115 | 2020.04.28 11:30 | buy | 7663 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
24116 | 2020.04.28 11:30 | modify | 7663 | 0.01 | 1.08768 | 1.08428 | 1.10968 | ||
24117 | 2020.04.28 11:35 | buy | 7664 | 0.01 | 1.08751 | 0.00000 | 0.00000 | ||
24118 | 2020.04.28 11:35 | modify | 7664 | 0.01 | 1.08751 | 1.08411 | 1.10951 | ||
24119 | 2020.04.28 11:40 | buy | 7665 | 0.01 | 1.08854 | 0.00000 | 0.00000 | ||
24120 | 2020.04.28 11:40 | modify | 7665 | 0.01 | 1.08854 | 1.08514 | 1.11054 | ||
24121 | 2020.04.28 15:48 | s/l | 7665 | 0.01 | 1.08514 | 1.08514 | 1.11054 | -3.44 | 13172.54 |
24122 | 2020.04.28 15:55 | s/l | 7663 | 0.01 | 1.08428 | 1.08428 | 1.10968 | -3.44 | 13169.10 |
24123 | 2020.04.28 15:58 | s/l | 7664 | 0.01 | 1.08411 | 1.08411 | 1.10951 | -3.44 | 13165.66 |
24124 | 2020.04.28 16:58 | s/l | 7662 | 0.01 | 1.08360 | 1.08360 | 1.10900 | -3.44 | 13162.22 |
24125 | 2020.04.30 15:15 | sell | 7666 | 0.01 | 1.08392 | 0.00000 | 0.00000 | ||
24126 | 2020.04.30 15:15 | modify | 7666 | 0.01 | 1.08392 | 1.08732 | 1.06192 | ||
24127 | 2020.04.30 15:20 | sell | 7667 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
24128 | 2020.04.30 15:20 | modify | 7667 | 0.01 | 1.08412 | 1.08752 | 1.06212 | ||
24129 | 2020.04.30 16:18 | s/l | 7666 | 0.01 | 1.08732 | 1.08732 | 1.06192 | -3.44 | 13158.78 |
24130 | 2020.04.30 16:18 | s/l | 7667 | 0.01 | 1.08752 | 1.08752 | 1.06212 | -3.44 | 13155.34 |
24131 | 2020.04.30 16:55 | buy | 7668 | 0.01 | 1.09195 | 0.00000 | 0.00000 | ||
24132 | 2020.04.30 16:55 | modify | 7668 | 0.01 | 1.09195 | 1.08855 | 1.11395 | ||
24133 | 2020.04.30 17:00 | buy | 7669 | 0.01 | 1.09545 | 0.00000 | 0.00000 | ||
24134 | 2020.04.30 17:00 | modify | 7669 | 0.01 | 1.09545 | 1.09205 | 1.11745 | ||
24135 | 2020.04.30 17:05 | buy | 7670 | 0.01 | 1.09430 | 0.00000 | 0.00000 | ||
24136 | 2020.04.30 17:05 | modify | 7670 | 0.01 | 1.09430 | 1.09090 | 1.11630 | ||
24137 | 2020.04.30 17:10 | buy | 7671 | 0.01 | 1.09460 | 0.00000 | 0.00000 | ||
24138 | 2020.04.30 17:10 | modify | 7671 | 0.01 | 1.09460 | 1.09120 | 1.11660 | ||
24139 | 2020.04.30 17:15 | buy | 7672 | 0.01 | 1.09443 | 0.00000 | 0.00000 | ||
24140 | 2020.04.30 17:15 | modify | 7672 | 0.01 | 1.09443 | 1.09103 | 1.11643 | ||
24141 | 2020.04.30 17:20 | buy | 7673 | 0.01 | 1.09443 | 0.00000 | 0.00000 | ||
24142 | 2020.04.30 17:20 | modify | 7673 | 0.01 | 1.09443 | 1.09103 | 1.11643 | ||
24143 | 2020.04.30 17:25 | buy | 7674 | 0.01 | 1.09407 | 0.00000 | 0.00000 | ||
24144 | 2020.04.30 17:25 | modify | 7674 | 0.01 | 1.09407 | 1.09067 | 1.11607 | ||
24145 | 2020.04.30 17:35 | buy | 7675 | 0.01 | 1.09510 | 0.00000 | 0.00000 | ||
24146 | 2020.04.30 17:35 | modify | 7675 | 0.01 | 1.09510 | 1.09170 | 1.11710 | ||
24147 | 2020.04.30 17:40 | close | 7668 | 0.01 | 1.09597 | 1.08855 | 1.11395 | 3.98 | 13159.32 |
24148 | 2020.04.30 17:40 | buy | 7676 | 0.01 | 1.09607 | 0.00000 | 0.00000 | ||
24149 | 2020.04.30 17:40 | modify | 7676 | 0.01 | 1.09607 | 1.09267 | 1.11807 | ||
24150 | 2020.04.30 18:03 | s/l | 7676 | 0.01 | 1.09267 | 1.09267 | 1.11807 | -3.44 | 13155.88 |
24151 | 2020.05.01 11:30 | close | 7674 | 0.01 | 1.09863 | 1.09067 | 1.11607 | 4.47 | 13160.35 |
24152 | 2020.05.01 11:30 | close | 7673 | 0.01 | 1.09863 | 1.09103 | 1.11643 | 4.11 | 13164.46 |
24153 | 2020.05.01 11:30 | close | 7672 | 0.01 | 1.09863 | 1.09103 | 1.11643 | 4.11 | 13168.57 |
24154 | 2020.05.01 11:30 | close | 7671 | 0.01 | 1.09863 | 1.09120 | 1.11660 | 3.94 | 13172.52 |
24155 | 2020.05.01 11:30 | close | 7670 | 0.01 | 1.09863 | 1.09090 | 1.11630 | 4.24 | 13176.76 |
24156 | 2020.05.01 13:00 | close | 7669 | 0.01 | 1.09813 | 1.09205 | 1.11745 | 2.59 | 13179.35 |
24157 | 2020.05.01 13:40 | close | 7675 | 0.01 | 1.09776 | 1.09170 | 1.11710 | 2.57 | 13181.92 |
24158 | 2020.05.01 16:40 | buy | 7677 | 0.01 | 1.10147 | 0.00000 | 0.00000 | ||
24159 | 2020.05.01 16:40 | modify | 7677 | 0.01 | 1.10147 | 1.09807 | 1.12347 | ||
24160 | 2020.05.01 19:32 | s/l | 7677 | 0.01 | 1.09807 | 1.09807 | 1.12347 | -3.44 | 13178.48 |
24161 | 2020.05.05 11:00 | sell | 7678 | 0.01 | 1.08456 | 0.00000 | 0.00000 | ||
24162 | 2020.05.05 11:00 | modify | 7678 | 0.01 | 1.08456 | 1.08796 | 1.06256 | ||
24163 | 2020.05.05 11:05 | sell | 7679 | 0.01 | 1.08334 | 0.00000 | 0.00000 | ||
24164 | 2020.05.05 11:05 | modify | 7679 | 0.01 | 1.08334 | 1.08674 | 1.06134 | ||
24165 | 2020.05.05 11:10 | sell | 7680 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
24166 | 2020.05.05 11:10 | modify | 7680 | 0.01 | 1.08300 | 1.08640 | 1.06100 | ||
24167 | 2020.05.05 11:15 | sell | 7681 | 0.01 | 1.08285 | 0.00000 | 0.00000 | ||
24168 | 2020.05.05 11:15 | modify | 7681 | 0.01 | 1.08285 | 1.08625 | 1.06085 | ||
24169 | 2020.05.05 11:20 | sell | 7682 | 0.01 | 1.08361 | 0.00000 | 0.00000 | ||
24170 | 2020.05.05 11:20 | modify | 7682 | 0.01 | 1.08361 | 1.08701 | 1.06161 | ||
24171 | 2020.05.05 11:25 | sell | 7683 | 0.01 | 1.08421 | 0.00000 | 0.00000 | ||
24172 | 2020.05.05 11:25 | modify | 7683 | 0.01 | 1.08421 | 1.08761 | 1.06221 | ||
24173 | 2020.05.05 11:30 | sell | 7684 | 0.01 | 1.08305 | 0.00000 | 0.00000 | ||
24174 | 2020.05.05 11:30 | modify | 7684 | 0.01 | 1.08305 | 1.08645 | 1.06105 | ||
24175 | 2020.05.05 11:35 | sell | 7685 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
24176 | 2020.05.05 11:35 | modify | 7685 | 0.01 | 1.08319 | 1.08659 | 1.06119 | ||
24177 | 2020.05.05 15:06 | s/l | 7681 | 0.01 | 1.08625 | 1.08625 | 1.06085 | -3.44 | 13175.04 |
24178 | 2020.05.05 15:06 | s/l | 7680 | 0.01 | 1.08640 | 1.08640 | 1.06100 | -3.44 | 13171.60 |
24179 | 2020.05.05 15:06 | s/l | 7684 | 0.01 | 1.08645 | 1.08645 | 1.06105 | -3.44 | 13168.16 |
24180 | 2020.05.05 15:18 | s/l | 7685 | 0.01 | 1.08659 | 1.08659 | 1.06119 | -3.44 | 13164.72 |
24181 | 2020.05.05 15:18 | s/l | 7679 | 0.01 | 1.08674 | 1.08674 | 1.06134 | -3.44 | 13161.28 |
24182 | 2020.05.05 15:19 | s/l | 7682 | 0.01 | 1.08701 | 1.08701 | 1.06161 | -3.44 | 13157.84 |
24183 | 2020.05.05 15:42 | s/l | 7683 | 0.01 | 1.08761 | 1.08761 | 1.06221 | -3.44 | 13154.40 |
24184 | 2020.05.05 15:42 | s/l | 7678 | 0.01 | 1.08796 | 1.08796 | 1.06256 | -3.44 | 13150.96 |
24185 | 2020.05.08 16:50 | buy | 7686 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
24186 | 2020.05.08 16:50 | modify | 7686 | 0.01 | 1.08670 | 1.08330 | 1.10870 | ||
24187 | 2020.05.08 17:00 | buy | 7687 | 0.01 | 1.08732 | 0.00000 | 0.00000 | ||
24188 | 2020.05.08 17:00 | modify | 7687 | 0.01 | 1.08732 | 1.08392 | 1.10932 | ||
24189 | 2020.05.08 21:06 | s/l | 7687 | 0.01 | 1.08392 | 1.08392 | 1.10932 | -3.44 | 13147.52 |
24190 | 2020.05.08 21:27 | s/l | 7686 | 0.01 | 1.08330 | 1.08330 | 1.10870 | -3.44 | 13144.08 |
24191 | 2020.05.15 15:10 | buy | 7688 | 0.01 | 1.08431 | 0.00000 | 0.00000 | ||
24192 | 2020.05.15 15:10 | modify | 7688 | 0.01 | 1.08431 | 1.08091 | 1.10631 | ||
24193 | 2020.05.15 18:52 | s/l | 7688 | 0.01 | 1.08091 | 1.08091 | 1.10631 | -3.44 | 13140.64 |
24194 | 2020.05.20 16:10 | buy | 7689 | 0.01 | 1.09953 | 0.00000 | 0.00000 | ||
24195 | 2020.05.20 16:10 | modify | 7689 | 0.01 | 1.09953 | 1.09613 | 1.12153 | ||
24196 | 2020.05.21 03:34 | s/l | 7689 | 0.01 | 1.09613 | 1.09613 | 1.12153 | -3.58 | 13137.06 |
24197 | 2020.05.26 11:05 | buy | 7690 | 0.01 | 1.09642 | 0.00000 | 0.00000 | ||
24198 | 2020.05.26 11:05 | modify | 7690 | 0.01 | 1.09642 | 1.09302 | 1.11842 | ||
24199 | 2020.05.26 11:10 | buy | 7691 | 0.01 | 1.09665 | 0.00000 | 0.00000 | ||
24200 | 2020.05.26 11:10 | modify | 7691 | 0.01 | 1.09665 | 1.09325 | 1.11865 | ||
24201 | 2020.05.26 11:15 | buy | 7692 | 0.01 | 1.09703 | 0.00000 | 0.00000 | ||
24202 | 2020.05.26 11:15 | modify | 7692 | 0.01 | 1.09703 | 1.09363 | 1.11903 | ||
24203 | 2020.05.26 11:20 | buy | 7693 | 0.01 | 1.09735 | 0.00000 | 0.00000 | ||
24204 | 2020.05.26 11:20 | modify | 7693 | 0.01 | 1.09735 | 1.09395 | 1.11935 | ||
24205 | 2020.05.27 10:05 | close | 7691 | 0.01 | 1.09738 | 1.09325 | 1.11865 | 0.64 | 13137.70 |
24206 | 2020.05.27 10:05 | close | 7690 | 0.01 | 1.09738 | 1.09302 | 1.11842 | 0.87 | 13138.58 |
24207 | 2020.05.27 10:15 | close | 7692 | 0.01 | 1.09754 | 1.09363 | 1.11903 | 0.42 | 13139.00 |
24208 | 2020.05.27 11:04 | s/l | 7693 | 0.01 | 1.09395 | 1.09395 | 1.11935 | -3.49 | 13135.51 |
24209 | 2020.05.27 11:45 | buy | 7694 | 0.01 | 1.09981 | 0.00000 | 0.00000 | ||
24210 | 2020.05.27 11:45 | modify | 7694 | 0.01 | 1.09981 | 1.09641 | 1.12181 | ||
24211 | 2020.05.27 11:50 | buy | 7695 | 0.01 | 1.10032 | 0.00000 | 0.00000 | ||
24212 | 2020.05.27 11:50 | modify | 7695 | 0.01 | 1.10032 | 1.09692 | 1.12232 | ||
24213 | 2020.05.27 11:55 | buy | 7696 | 0.01 | 1.10013 | 0.00000 | 0.00000 | ||
24214 | 2020.05.27 11:55 | modify | 7696 | 0.01 | 1.10013 | 1.09673 | 1.12213 | ||
24215 | 2020.05.27 17:01 | s/l | 7695 | 0.01 | 1.09692 | 1.09692 | 1.12232 | -3.44 | 13132.07 |
24216 | 2020.05.27 17:02 | s/l | 7696 | 0.01 | 1.09673 | 1.09673 | 1.12213 | -3.44 | 13128.63 |
24217 | 2020.05.27 17:44 | s/l | 7694 | 0.01 | 1.09641 | 1.09641 | 1.12181 | -3.44 | 13125.19 |
24218 | 2020.05.29 11:10 | buy | 7697 | 0.01 | 1.11307 | 0.00000 | 0.00000 | ||
24219 | 2020.05.29 11:10 | modify | 7697 | 0.01 | 1.11307 | 1.10967 | 1.13507 | ||
24220 | 2020.05.29 11:15 | buy | 7698 | 0.01 | 1.11373 | 0.00000 | 0.00000 | ||
24221 | 2020.05.29 11:15 | modify | 7698 | 0.01 | 1.11373 | 1.11033 | 1.13573 | ||
24222 | 2020.05.29 11:20 | buy | 7699 | 0.01 | 1.11357 | 0.00000 | 0.00000 | ||
24223 | 2020.05.29 11:20 | modify | 7699 | 0.01 | 1.11357 | 1.11017 | 1.13557 | ||
24224 | 2020.05.29 15:11 | s/l | 7698 | 0.01 | 1.11033 | 1.11033 | 1.13573 | -3.44 | 13121.75 |
24225 | 2020.05.29 15:11 | s/l | 7699 | 0.01 | 1.11017 | 1.11017 | 1.13557 | -3.44 | 13118.31 |
24226 | 2020.05.29 17:09 | s/l | 7697 | 0.01 | 1.10967 | 1.10967 | 1.13507 | -3.44 | 13114.87 |
24227 | 2020.06.02 11:05 | buy | 7700 | 0.01 | 1.11807 | 0.00000 | 0.00000 | ||
24228 | 2020.06.02 11:05 | modify | 7700 | 0.01 | 1.11807 | 1.11467 | 1.14007 | ||
24229 | 2020.06.02 11:10 | buy | 7701 | 0.01 | 1.11802 | 0.00000 | 0.00000 | ||
24230 | 2020.06.02 11:10 | modify | 7701 | 0.01 | 1.11802 | 1.11462 | 1.14002 | ||
24231 | 2020.06.02 11:15 | buy | 7702 | 0.01 | 1.11808 | 0.00000 | 0.00000 | ||
24232 | 2020.06.02 11:15 | modify | 7702 | 0.01 | 1.11808 | 1.11468 | 1.14008 | ||
24233 | 2020.06.03 07:05 | close | 7700 | 0.01 | 1.12030 | 1.11467 | 1.14007 | 2.14 | 13117.02 |
24234 | 2020.06.03 07:10 | close | 7701 | 0.01 | 1.12034 | 1.11462 | 1.14002 | 2.23 | 13119.25 |
24235 | 2020.06.03 07:20 | close | 7702 | 0.01 | 1.12107 | 1.11468 | 1.14008 | 2.90 | 13122.15 |
24236 | 2020.06.04 14:00 | buy | 7703 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
24237 | 2020.06.04 14:00 | modify | 7703 | 0.01 | 1.12680 | 1.12340 | 1.14880 | ||
24238 | 2020.06.04 14:05 | buy | 7704 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
24239 | 2020.06.04 14:05 | modify | 7704 | 0.01 | 1.12582 | 1.12242 | 1.14782 | ||
24240 | 2020.06.04 14:10 | buy | 7705 | 0.01 | 1.12605 | 0.00000 | 0.00000 | ||
24241 | 2020.06.04 14:10 | modify | 7705 | 0.01 | 1.12605 | 1.12265 | 1.14805 | ||
24242 | 2020.06.04 14:28 | s/l | 7703 | 0.01 | 1.12340 | 1.12340 | 1.14880 | -3.45 | 13118.70 |
24243 | 2020.06.04 14:33 | s/l | 7705 | 0.01 | 1.12265 | 1.12265 | 1.14805 | -3.45 | 13115.25 |
24244 | 2020.06.04 14:33 | s/l | 7704 | 0.01 | 1.12242 | 1.12242 | 1.14782 | -3.45 | 13111.80 |
24245 | 2020.06.04 16:20 | buy | 7706 | 0.01 | 1.12891 | 0.00000 | 0.00000 | ||
24246 | 2020.06.04 16:20 | modify | 7706 | 0.01 | 1.12891 | 1.12551 | 1.15091 | ||
24247 | 2020.06.04 16:25 | buy | 7707 | 0.01 | 1.12911 | 0.00000 | 0.00000 | ||
24248 | 2020.06.04 16:25 | modify | 7707 | 0.01 | 1.12911 | 1.12571 | 1.15111 | ||
24249 | 2020.06.04 16:30 | buy | 7708 | 0.01 | 1.12998 | 0.00000 | 0.00000 | ||
24250 | 2020.06.04 16:30 | modify | 7708 | 0.01 | 1.12998 | 1.12658 | 1.15198 | ||
24251 | 2020.06.04 16:35 | buy | 7709 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
24252 | 2020.06.04 16:35 | modify | 7709 | 0.01 | 1.13170 | 1.12830 | 1.15370 | ||
24253 | 2020.06.04 16:40 | buy | 7710 | 0.01 | 1.13193 | 0.00000 | 0.00000 | ||
24254 | 2020.06.04 16:40 | modify | 7710 | 0.01 | 1.13193 | 1.12853 | 1.15393 | ||
24255 | 2020.06.04 16:45 | buy | 7711 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
24256 | 2020.06.04 16:45 | modify | 7711 | 0.01 | 1.13191 | 1.12851 | 1.15391 | ||
24257 | 2020.06.04 16:50 | buy | 7712 | 0.01 | 1.13285 | 0.00000 | 0.00000 | ||
24258 | 2020.06.04 16:50 | modify | 7712 | 0.01 | 1.13285 | 1.12945 | 1.15485 | ||
24259 | 2020.06.04 16:55 | close | 7708 | 0.01 | 1.13410 | 1.12658 | 1.15198 | 4.07 | 13115.87 |
24260 | 2020.06.04 16:55 | close | 7707 | 0.01 | 1.13410 | 1.12571 | 1.15111 | 4.94 | 13120.81 |
24261 | 2020.06.04 16:55 | close | 7706 | 0.01 | 1.13410 | 1.12551 | 1.15091 | 5.14 | 13125.95 |
24262 | 2020.06.04 16:55 | buy | 7713 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
24263 | 2020.06.04 16:55 | modify | 7713 | 0.01 | 1.13420 | 1.13080 | 1.15620 | ||
24264 | 2020.06.04 17:00 | buy | 7714 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
24265 | 2020.06.04 17:00 | modify | 7714 | 0.01 | 1.13447 | 1.13107 | 1.15647 | ||
24266 | 2020.06.04 17:05 | buy | 7715 | 0.01 | 1.13456 | 0.00000 | 0.00000 | ||
24267 | 2020.06.04 17:05 | modify | 7715 | 0.01 | 1.13456 | 1.13116 | 1.15656 | ||
24268 | 2020.06.04 17:10 | buy | 7716 | 0.01 | 1.13514 | 0.00000 | 0.00000 | ||
24269 | 2020.06.04 17:10 | modify | 7716 | 0.01 | 1.13514 | 1.13174 | 1.15714 | ||
24270 | 2020.06.04 17:26 | s/l | 7716 | 0.01 | 1.13174 | 1.13174 | 1.15714 | -3.45 | 13122.50 |
24271 | 2020.06.05 07:50 | close | 7709 | 0.01 | 1.13568 | 1.12830 | 1.15370 | 3.88 | 13126.38 |
24272 | 2020.06.05 07:55 | close | 7711 | 0.01 | 1.13656 | 1.12851 | 1.15391 | 4.55 | 13130.94 |
24273 | 2020.06.05 07:55 | close | 7710 | 0.01 | 1.13656 | 1.12853 | 1.15393 | 4.53 | 13135.47 |
24274 | 2020.06.05 08:00 | close | 7712 | 0.01 | 1.13692 | 1.12945 | 1.15485 | 3.97 | 13139.44 |
24275 | 2020.06.05 14:31 | s/l | 7715 | 0.01 | 1.13116 | 1.13116 | 1.15656 | -3.50 | 13135.94 |
24276 | 2020.06.05 14:31 | s/l | 7714 | 0.01 | 1.13107 | 1.13107 | 1.15647 | -3.50 | 13132.45 |
24277 | 2020.06.05 14:31 | s/l | 7713 | 0.01 | 1.13080 | 1.13080 | 1.15620 | -3.50 | 13128.95 |
24278 | 2020.06.09 15:45 | buy | 7717 | 0.01 | 1.13349 | 0.00000 | 0.00000 | ||
24279 | 2020.06.09 15:45 | modify | 7717 | 0.01 | 1.13349 | 1.13009 | 1.15549 | ||
24280 | 2020.06.09 15:50 | buy | 7718 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
24281 | 2020.06.09 15:50 | modify | 7718 | 0.01 | 1.13393 | 1.13053 | 1.15593 | ||
24282 | 2020.06.09 15:55 | buy | 7719 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
24283 | 2020.06.09 15:55 | modify | 7719 | 0.01 | 1.13428 | 1.13088 | 1.15628 | ||
24284 | 2020.06.09 16:00 | buy | 7720 | 0.01 | 1.13500 | 0.00000 | 0.00000 | ||
24285 | 2020.06.09 16:00 | modify | 7720 | 0.01 | 1.13500 | 1.13160 | 1.15700 | ||
24286 | 2020.06.09 16:05 | buy | 7721 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
24287 | 2020.06.09 16:05 | modify | 7721 | 0.01 | 1.13422 | 1.13082 | 1.15622 | ||
24288 | 2020.06.09 16:10 | buy | 7722 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
24289 | 2020.06.09 16:10 | modify | 7722 | 0.01 | 1.13422 | 1.13082 | 1.15622 | ||
24290 | 2020.06.10 10:40 | close | 7717 | 0.01 | 1.13742 | 1.13009 | 1.15549 | 3.83 | 13132.78 |
24291 | 2020.06.10 11:55 | close | 7719 | 0.01 | 1.13590 | 1.13088 | 1.15628 | 1.52 | 13134.31 |
24292 | 2020.06.10 11:55 | close | 7718 | 0.01 | 1.13590 | 1.13053 | 1.15593 | 1.87 | 13136.18 |
24293 | 2020.06.10 12:05 | close | 7721 | 0.01 | 1.13564 | 1.13082 | 1.15622 | 1.32 | 13137.50 |
24294 | 2020.06.10 12:05 | close | 7720 | 0.01 | 1.13564 | 1.13160 | 1.15700 | 0.54 | 13138.04 |
24295 | 2020.06.10 12:10 | close | 7722 | 0.01 | 1.13554 | 1.13082 | 1.15622 | 1.22 | 13139.27 |
24296 | 2020.06.10 20:20 | buy | 7723 | 0.01 | 1.14196 | 0.00000 | 0.00000 | ||
24297 | 2020.06.10 20:20 | modify | 7723 | 0.01 | 1.14196 | 1.13856 | 1.16396 | ||
24298 | 2020.06.10 20:40 | s/l | 7723 | 0.01 | 1.13856 | 1.13856 | 1.16396 | -3.45 | 13135.82 |
24299 | 2020.06.11 19:50 | sell | 7724 | 0.01 | 1.13104 | 0.00000 | 0.00000 | ||
24300 | 2020.06.11 19:50 | modify | 7724 | 0.01 | 1.13104 | 1.13444 | 1.10904 | ||
24301 | 2020.06.12 16:00 | close | 7724 | 0.01 | 1.13024 | 1.13444 | 1.10904 | 0.76 | 13136.58 |
24302 | 2020.06.12 16:40 | sell | 7725 | 0.01 | 1.12710 | 0.00000 | 0.00000 | ||
24303 | 2020.06.12 16:40 | modify | 7725 | 0.01 | 1.12710 | 1.13050 | 1.10510 | ||
24304 | 2020.06.12 16:45 | sell | 7726 | 0.01 | 1.12663 | 0.00000 | 0.00000 | ||
24305 | 2020.06.12 16:45 | modify | 7726 | 0.01 | 1.12663 | 1.13003 | 1.10463 | ||
24306 | 2020.06.12 16:50 | sell | 7727 | 0.01 | 1.12661 | 0.00000 | 0.00000 | ||
24307 | 2020.06.12 16:50 | modify | 7727 | 0.01 | 1.12661 | 1.13001 | 1.10461 | ||
24308 | 2020.06.12 16:55 | sell | 7728 | 0.01 | 1.12522 | 0.00000 | 0.00000 | ||
24309 | 2020.06.12 16:55 | modify | 7728 | 0.01 | 1.12522 | 1.12862 | 1.10322 | ||
24310 | 2020.06.12 17:00 | sell | 7729 | 0.01 | 1.12458 | 0.00000 | 0.00000 | ||
24311 | 2020.06.12 17:00 | modify | 7729 | 0.01 | 1.12458 | 1.12798 | 1.10258 | ||
24312 | 2020.06.12 17:05 | sell | 7730 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
24313 | 2020.06.12 17:05 | modify | 7730 | 0.01 | 1.12356 | 1.12696 | 1.10156 | ||
24314 | 2020.06.12 17:10 | sell | 7731 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
24315 | 2020.06.12 17:10 | modify | 7731 | 0.01 | 1.12502 | 1.12842 | 1.10302 | ||
24316 | 2020.06.12 17:15 | sell | 7732 | 0.01 | 1.12353 | 0.00000 | 0.00000 | ||
24317 | 2020.06.12 17:15 | modify | 7732 | 0.01 | 1.12353 | 1.12693 | 1.10153 | ||
24318 | 2020.06.12 17:20 | sell | 7733 | 0.01 | 1.12342 | 0.00000 | 0.00000 | ||
24319 | 2020.06.12 17:20 | modify | 7733 | 0.01 | 1.12342 | 1.12682 | 1.10142 | ||
24320 | 2020.06.12 17:25 | sell | 7734 | 0.01 | 1.12373 | 0.00000 | 0.00000 | ||
24321 | 2020.06.12 17:25 | modify | 7734 | 0.01 | 1.12373 | 1.12713 | 1.10173 | ||
24322 | 2020.06.12 19:25 | modify | 7727 | 0.01 | 1.12661 | 1.12397 | 1.10461 | ||
24323 | 2020.06.12 19:25 | modify | 7726 | 0.01 | 1.12663 | 1.12397 | 1.10463 | ||
24324 | 2020.06.12 19:25 | modify | 7725 | 0.01 | 1.12710 | 1.12397 | 1.10510 | ||
24325 | 2020.06.12 19:30 | modify | 7727 | 0.01 | 1.12661 | 1.12370 | 1.10461 | ||
24326 | 2020.06.12 19:30 | modify | 7726 | 0.01 | 1.12663 | 1.12370 | 1.10463 | ||
24327 | 2020.06.12 19:30 | modify | 7725 | 0.01 | 1.12710 | 1.12370 | 1.10510 | ||
24328 | 2020.06.12 19:40 | modify | 7727 | 0.01 | 1.12661 | 1.12350 | 1.10461 | ||
24329 | 2020.06.12 19:40 | modify | 7726 | 0.01 | 1.12663 | 1.12350 | 1.10463 | ||
24330 | 2020.06.12 19:40 | modify | 7725 | 0.01 | 1.12710 | 1.12350 | 1.10510 | ||
24331 | 2020.06.12 19:45 | close | 7727 | 0.01 | 1.12214 | 1.12350 | 1.10461 | 4.42 | 13141.00 |
24332 | 2020.06.12 19:45 | close | 7726 | 0.01 | 1.12214 | 1.12350 | 1.10463 | 4.44 | 13145.44 |
24333 | 2020.06.12 19:45 | close | 7725 | 0.01 | 1.12214 | 1.12350 | 1.10510 | 4.91 | 13150.35 |
24334 | 2020.06.14 23:00 | close | 7731 | 0.01 | 1.12339 | 1.12842 | 1.10302 | 1.58 | 13151.93 |
24335 | 2020.06.14 23:00 | close | 7729 | 0.01 | 1.12339 | 1.12798 | 1.10258 | 1.15 | 13153.08 |
24336 | 2020.06.14 23:00 | close | 7728 | 0.01 | 1.12339 | 1.12862 | 1.10322 | 1.78 | 13154.86 |
24337 | 2020.06.15 00:10 | close | 7734 | 0.01 | 1.12287 | 1.12713 | 1.10173 | 0.83 | 13155.69 |
24338 | 2020.06.15 00:10 | close | 7733 | 0.01 | 1.12287 | 1.12682 | 1.10142 | 0.52 | 13156.21 |
24339 | 2020.06.15 00:10 | close | 7732 | 0.01 | 1.12287 | 1.12693 | 1.10153 | 0.63 | 13156.85 |
24340 | 2020.06.15 00:10 | close | 7730 | 0.01 | 1.12287 | 1.12696 | 1.10156 | 0.66 | 13157.51 |
24341 | 2020.06.16 15:15 | sell | 7735 | 0.01 | 1.12719 | 0.00000 | 0.00000 | ||
24342 | 2020.06.16 15:15 | modify | 7735 | 0.01 | 1.12719 | 1.13059 | 1.10519 | ||
24343 | 2020.06.16 16:20 | sell | 7736 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
24344 | 2020.06.16 16:20 | modify | 7736 | 0.01 | 1.12475 | 1.12815 | 1.10275 | ||
24345 | 2020.06.16 16:25 | sell | 7737 | 0.01 | 1.12556 | 0.00000 | 0.00000 | ||
24346 | 2020.06.16 16:25 | modify | 7737 | 0.01 | 1.12556 | 1.12896 | 1.10356 | ||
24347 | 2020.06.16 16:55 | sell | 7738 | 0.01 | 1.12377 | 0.00000 | 0.00000 | ||
24348 | 2020.06.16 16:55 | modify | 7738 | 0.01 | 1.12377 | 1.12717 | 1.10177 | ||
24349 | 2020.06.16 18:35 | s/l | 7738 | 0.01 | 1.12717 | 1.12717 | 1.10177 | -3.44 | 13154.07 |
24350 | 2020.06.17 08:07 | s/l | 7736 | 0.01 | 1.12815 | 1.12815 | 1.10275 | -3.43 | 13150.64 |
24351 | 2020.06.17 09:07 | s/l | 7737 | 0.01 | 1.12896 | 1.12896 | 1.10356 | -3.44 | 13147.20 |
24352 | 2020.06.17 11:20 | close | 7735 | 0.01 | 1.12432 | 1.13059 | 1.10519 | 2.83 | 13150.04 |
24353 | 2020.06.17 11:50 | sell | 7739 | 0.01 | 1.12287 | 0.00000 | 0.00000 | ||
24354 | 2020.06.17 11:50 | modify | 7739 | 0.01 | 1.12287 | 1.12627 | 1.10087 | ||
24355 | 2020.06.18 14:10 | close | 7739 | 0.01 | 1.12171 | 1.12627 | 1.10087 | 1.16 | 13151.20 |
24356 | 2020.06.18 14:10 | sell | 7740 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
24357 | 2020.06.18 14:10 | modify | 7740 | 0.01 | 1.12161 | 1.12501 | 1.09961 | ||
24358 | 2020.06.19 10:15 | close | 7740 | 0.01 | 1.12074 | 1.12501 | 1.09961 | 0.84 | 13152.04 |
24359 | 2020.06.19 14:35 | buy | 7741 | 0.01 | 1.12431 | 0.00000 | 0.00000 | ||
24360 | 2020.06.19 14:35 | modify | 7741 | 0.01 | 1.12431 | 1.12091 | 1.14631 | ||
24361 | 2020.06.19 14:40 | buy | 7742 | 0.01 | 1.12480 | 0.00000 | 0.00000 | ||
24362 | 2020.06.19 14:40 | modify | 7742 | 0.01 | 1.12480 | 1.12140 | 1.14680 | ||
24363 | 2020.06.19 14:45 | buy | 7743 | 0.01 | 1.12480 | 0.00000 | 0.00000 | ||
24364 | 2020.06.19 14:45 | modify | 7743 | 0.01 | 1.12480 | 1.12140 | 1.14680 | ||
24365 | 2020.06.19 14:50 | buy | 7744 | 0.01 | 1.12472 | 0.00000 | 0.00000 | ||
24366 | 2020.06.19 14:50 | modify | 7744 | 0.01 | 1.12472 | 1.12132 | 1.14672 | ||
24367 | 2020.06.19 16:30 | s/l | 7742 | 0.01 | 1.12140 | 1.12140 | 1.14680 | -3.44 | 13148.60 |
24368 | 2020.06.19 16:30 | s/l | 7743 | 0.01 | 1.12140 | 1.12140 | 1.14680 | -3.44 | 13145.16 |
24369 | 2020.06.19 16:30 | s/l | 7744 | 0.01 | 1.12132 | 1.12132 | 1.14672 | -3.44 | 13141.72 |
24370 | 2020.06.19 16:40 | s/l | 7741 | 0.01 | 1.12091 | 1.12091 | 1.14631 | -3.44 | 13138.28 |
24371 | 2020.06.19 16:55 | sell | 7745 | 0.01 | 1.11748 | 0.00000 | 0.00000 | ||
24372 | 2020.06.19 16:55 | modify | 7745 | 0.01 | 1.11748 | 1.12088 | 1.09548 | ||
24373 | 2020.06.19 17:04 | s/l | 7745 | 0.01 | 1.12088 | 1.12088 | 1.09548 | -3.44 | 13134.84 |
24374 | 2020.06.24 11:20 | sell | 7746 | 0.01 | 1.12722 | 0.00000 | 0.00000 | ||
24375 | 2020.06.24 11:20 | modify | 7746 | 0.01 | 1.12722 | 1.13062 | 1.10522 | ||
24376 | 2020.06.24 12:01 | s/l | 7746 | 0.01 | 1.13062 | 1.13062 | 1.10522 | -3.45 | 13131.39 |
24377 | 2020.06.30 17:15 | buy | 7747 | 0.01 | 1.12533 | 0.00000 | 0.00000 | ||
24378 | 2020.06.30 17:15 | modify | 7747 | 0.01 | 1.12533 | 1.12193 | 1.14733 | ||
24379 | 2020.06.30 17:20 | buy | 7748 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
24380 | 2020.06.30 17:20 | modify | 7748 | 0.01 | 1.12593 | 1.12253 | 1.14793 | ||
24381 | 2020.06.30 17:25 | buy | 7749 | 0.01 | 1.12542 | 0.00000 | 0.00000 | ||
24382 | 2020.06.30 17:25 | modify | 7749 | 0.01 | 1.12542 | 1.12202 | 1.14742 | ||
24383 | 2020.07.01 05:56 | s/l | 7748 | 0.01 | 1.12253 | 1.12253 | 1.14793 | -3.50 | 13127.89 |
24384 | 2020.07.01 06:56 | s/l | 7749 | 0.01 | 1.12202 | 1.12202 | 1.14742 | -3.50 | 13124.39 |
24385 | 2020.07.01 06:56 | s/l | 7747 | 0.01 | 1.12193 | 1.12193 | 1.14733 | -3.50 | 13120.90 |
24386 | 2020.07.01 16:10 | buy | 7750 | 0.01 | 1.12604 | 0.00000 | 0.00000 | ||
24387 | 2020.07.01 16:10 | modify | 7750 | 0.01 | 1.12604 | 1.12264 | 1.14804 | ||
24388 | 2020.07.02 10:50 | close | 7750 | 0.01 | 1.13006 | 1.12264 | 1.14804 | 3.83 | 13124.72 |
24389 | 2020.07.02 16:35 | sell | 7751 | 0.01 | 1.12402 | 0.00000 | 0.00000 | ||
24390 | 2020.07.02 16:35 | modify | 7751 | 0.01 | 1.12402 | 1.12742 | 1.10202 | ||
24391 | 2020.07.02 16:40 | sell | 7752 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
24392 | 2020.07.02 16:40 | modify | 7752 | 0.01 | 1.12388 | 1.12728 | 1.10188 | ||
24393 | 2020.07.02 16:50 | sell | 7753 | 0.01 | 1.12357 | 0.00000 | 0.00000 | ||
24394 | 2020.07.02 16:50 | modify | 7753 | 0.01 | 1.12357 | 1.12697 | 1.10157 | ||
24395 | 2020.07.02 16:55 | sell | 7754 | 0.01 | 1.12334 | 0.00000 | 0.00000 | ||
24396 | 2020.07.02 16:55 | modify | 7754 | 0.01 | 1.12334 | 1.12674 | 1.10134 | ||
24397 | 2020.07.02 17:00 | sell | 7755 | 0.01 | 1.12292 | 0.00000 | 0.00000 | ||
24398 | 2020.07.02 17:00 | modify | 7755 | 0.01 | 1.12292 | 1.12632 | 1.10092 | ||
24399 | 2020.07.03 12:35 | close | 7751 | 0.01 | 1.12332 | 1.12742 | 1.10202 | 0.67 | 13125.40 |
24400 | 2020.07.03 12:45 | close | 7752 | 0.01 | 1.12314 | 1.12728 | 1.10188 | 0.71 | 13126.11 |
24401 | 2020.07.03 13:30 | close | 7753 | 0.01 | 1.12291 | 1.12697 | 1.10157 | 0.63 | 13126.74 |
24402 | 2020.07.03 14:00 | close | 7754 | 0.01 | 1.12256 | 1.12674 | 1.10134 | 0.75 | 13127.50 |
24403 | 2020.07.06 02:12 | s/l | 7755 | 0.01 | 1.12632 | 1.12632 | 1.10092 | -3.41 | 13124.08 |
24404 | 2020.07.08 15:35 | buy | 7756 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
24405 | 2020.07.08 15:35 | modify | 7756 | 0.01 | 1.13191 | 1.12851 | 1.15391 | ||
24406 | 2020.07.08 15:40 | buy | 7757 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
24407 | 2020.07.08 15:40 | modify | 7757 | 0.01 | 1.13270 | 1.12930 | 1.15470 | ||
24408 | 2020.07.08 15:45 | buy | 7758 | 0.01 | 1.13293 | 0.00000 | 0.00000 | ||
24409 | 2020.07.08 15:45 | modify | 7758 | 0.01 | 1.13293 | 1.12953 | 1.15493 | ||
24410 | 2020.07.08 15:50 | buy | 7759 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
24411 | 2020.07.08 15:50 | modify | 7759 | 0.01 | 1.13303 | 1.12963 | 1.15503 | ||
24412 | 2020.07.08 15:55 | buy | 7760 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
24413 | 2020.07.08 15:55 | modify | 7760 | 0.01 | 1.13302 | 1.12962 | 1.15502 | ||
24414 | 2020.07.08 16:10 | buy | 7761 | 0.01 | 1.13347 | 0.00000 | 0.00000 | ||
24415 | 2020.07.08 16:10 | modify | 7761 | 0.01 | 1.13347 | 1.13007 | 1.15547 | ||
24416 | 2020.07.08 16:15 | buy | 7762 | 0.01 | 1.13415 | 0.00000 | 0.00000 | ||
24417 | 2020.07.08 16:15 | modify | 7762 | 0.01 | 1.13415 | 1.13075 | 1.15615 | ||
24418 | 2020.07.08 16:25 | buy | 7763 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
24419 | 2020.07.08 16:25 | modify | 7763 | 0.01 | 1.13429 | 1.13089 | 1.15629 | ||
24420 | 2020.07.09 05:50 | close | 7756 | 0.01 | 1.13594 | 1.12851 | 1.15391 | 3.84 | 13127.92 |
24421 | 2020.07.09 06:10 | close | 7760 | 0.01 | 1.13694 | 1.12962 | 1.15502 | 3.73 | 13131.65 |
24422 | 2020.07.09 06:10 | close | 7759 | 0.01 | 1.13694 | 1.12963 | 1.15503 | 3.72 | 13135.37 |
24423 | 2020.07.09 06:10 | close | 7758 | 0.01 | 1.13694 | 1.12953 | 1.15493 | 3.82 | 13139.18 |
24424 | 2020.07.09 06:10 | close | 7757 | 0.01 | 1.13694 | 1.12930 | 1.15470 | 4.05 | 13143.23 |
24425 | 2020.07.09 14:00 | close | 7761 | 0.01 | 1.13428 | 1.13007 | 1.15547 | 0.62 | 13143.85 |
24426 | 2020.07.09 14:05 | close | 7762 | 0.01 | 1.13469 | 1.13075 | 1.15615 | 0.35 | 13144.20 |
24427 | 2020.07.09 14:50 | close | 7763 | 0.01 | 1.13482 | 1.13089 | 1.15629 | 0.34 | 13144.54 |
24428 | 2020.07.09 16:50 | sell | 7764 | 0.01 | 1.12990 | 0.00000 | 0.00000 | ||
24429 | 2020.07.09 16:50 | modify | 7764 | 0.01 | 1.12990 | 1.13330 | 1.10790 | ||
24430 | 2020.07.09 16:55 | sell | 7765 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
24431 | 2020.07.09 16:55 | modify | 7765 | 0.01 | 1.12947 | 1.13287 | 1.10747 | ||
24432 | 2020.07.09 17:05 | sell | 7766 | 0.01 | 1.12895 | 0.00000 | 0.00000 | ||
24433 | 2020.07.09 17:05 | modify | 7766 | 0.01 | 1.12895 | 1.13235 | 1.10695 | ||
24434 | 2020.07.09 17:10 | sell | 7767 | 0.01 | 1.12931 | 0.00000 | 0.00000 | ||
24435 | 2020.07.09 17:10 | modify | 7767 | 0.01 | 1.12931 | 1.13271 | 1.10731 | ||
24436 | 2020.07.10 13:50 | close | 7767 | 0.01 | 1.12880 | 1.13271 | 1.10731 | 0.47 | 13145.01 |
24437 | 2020.07.10 13:50 | close | 7765 | 0.01 | 1.12880 | 1.13287 | 1.10747 | 0.63 | 13145.64 |
24438 | 2020.07.10 13:50 | close | 7764 | 0.01 | 1.12880 | 1.13330 | 1.10790 | 1.06 | 13146.70 |
24439 | 2020.07.10 14:10 | close | 7766 | 0.01 | 1.12805 | 1.13235 | 1.10695 | 0.86 | 13147.57 |
24440 | 2020.07.19 23:05 | sell | 7768 | 0.01 | 1.14139 | 0.00000 | 0.00000 | ||
24441 | 2020.07.19 23:05 | modify | 7768 | 0.01 | 1.14139 | 1.14479 | 1.11939 | ||
24442 | 2020.07.20 07:33 | s/l | 7768 | 0.01 | 1.14479 | 1.14479 | 1.11939 | -3.44 | 13144.13 |
24443 | 2020.07.21 16:20 | buy | 7769 | 0.01 | 1.14756 | 0.00000 | 0.00000 | ||
24444 | 2020.07.21 16:20 | modify | 7769 | 0.01 | 1.14756 | 1.14416 | 1.16956 | ||
24445 | 2020.07.21 16:25 | buy | 7770 | 0.01 | 1.14799 | 0.00000 | 0.00000 | ||
24446 | 2020.07.21 16:25 | modify | 7770 | 0.01 | 1.14799 | 1.14459 | 1.16999 | ||
24447 | 2020.07.21 16:35 | buy | 7771 | 0.01 | 1.14767 | 0.00000 | 0.00000 | ||
24448 | 2020.07.21 16:35 | modify | 7771 | 0.01 | 1.14767 | 1.14427 | 1.16967 | ||
24449 | 2020.07.21 16:50 | buy | 7772 | 0.01 | 1.14841 | 0.00000 | 0.00000 | ||
24450 | 2020.07.21 16:50 | modify | 7772 | 0.01 | 1.14841 | 1.14501 | 1.17041 | ||
24451 | 2020.07.21 16:55 | buy | 7773 | 0.01 | 1.14823 | 0.00000 | 0.00000 | ||
24452 | 2020.07.21 16:55 | modify | 7773 | 0.01 | 1.14823 | 1.14483 | 1.17023 | ||
24453 | 2020.07.21 19:35 | modify | 7773 | 0.01 | 1.14823 | 1.15105 | 1.17023 | ||
24454 | 2020.07.21 19:35 | modify | 7772 | 0.01 | 1.14841 | 1.15105 | 1.17041 | ||
24455 | 2020.07.21 19:35 | modify | 7771 | 0.01 | 1.14767 | 1.15105 | 1.16967 | ||
24456 | 2020.07.21 19:35 | modify | 7770 | 0.01 | 1.14799 | 1.15105 | 1.16999 | ||
24457 | 2020.07.21 19:35 | modify | 7769 | 0.01 | 1.14756 | 1.15105 | 1.16956 | ||
24458 | 2020.07.21 19:40 | modify | 7773 | 0.01 | 1.14823 | 1.15141 | 1.17023 | ||
24459 | 2020.07.21 19:40 | modify | 7772 | 0.01 | 1.14841 | 1.15141 | 1.17041 | ||
24460 | 2020.07.21 19:40 | modify | 7771 | 0.01 | 1.14767 | 1.15141 | 1.16967 | ||
24461 | 2020.07.21 19:40 | modify | 7770 | 0.01 | 1.14799 | 1.15141 | 1.16999 | ||
24462 | 2020.07.21 19:40 | modify | 7769 | 0.01 | 1.14756 | 1.15141 | 1.16956 | ||
24463 | 2020.07.21 19:45 | modify | 7773 | 0.01 | 1.14823 | 1.15161 | 1.17023 | ||
24464 | 2020.07.21 19:45 | modify | 7772 | 0.01 | 1.14841 | 1.15161 | 1.17041 | ||
24465 | 2020.07.21 19:45 | modify | 7771 | 0.01 | 1.14767 | 1.15161 | 1.16967 | ||
24466 | 2020.07.21 19:45 | modify | 7770 | 0.01 | 1.14799 | 1.15161 | 1.16999 | ||
24467 | 2020.07.21 19:45 | modify | 7769 | 0.01 | 1.14756 | 1.15161 | 1.16956 | ||
24468 | 2020.07.21 19:50 | modify | 7773 | 0.01 | 1.14823 | 1.15202 | 1.17023 | ||
24469 | 2020.07.21 19:50 | modify | 7772 | 0.01 | 1.14841 | 1.15202 | 1.17041 | ||
24470 | 2020.07.21 19:50 | modify | 7771 | 0.01 | 1.14767 | 1.15202 | 1.16967 | ||
24471 | 2020.07.21 19:50 | modify | 7770 | 0.01 | 1.14799 | 1.15202 | 1.16999 | ||
24472 | 2020.07.21 19:50 | modify | 7769 | 0.01 | 1.14756 | 1.15202 | 1.16956 | ||
24473 | 2020.07.21 19:55 | close | 7773 | 0.01 | 1.15341 | 1.15202 | 1.17023 | 5.13 | 13149.26 |
24474 | 2020.07.21 19:55 | close | 7772 | 0.01 | 1.15341 | 1.15202 | 1.17041 | 4.95 | 13154.21 |
24475 | 2020.07.21 19:55 | close | 7771 | 0.01 | 1.15341 | 1.15202 | 1.16967 | 5.69 | 13159.90 |
24476 | 2020.07.21 19:55 | close | 7770 | 0.01 | 1.15341 | 1.15202 | 1.16999 | 5.37 | 13165.27 |
24477 | 2020.07.21 19:55 | close | 7769 | 0.01 | 1.15341 | 1.15202 | 1.16956 | 5.80 | 13171.07 |
24478 | 2020.07.22 09:40 | sell | 7774 | 0.01 | 1.15098 | 0.00000 | 0.00000 | ||
24479 | 2020.07.22 09:40 | modify | 7774 | 0.01 | 1.15098 | 1.15438 | 1.12898 | ||
24480 | 2020.07.22 11:42 | s/l | 7774 | 0.01 | 1.15438 | 1.15438 | 1.12898 | -3.45 | 13167.62 |
24481 | 2020.07.23 14:55 | sell | 7775 | 0.01 | 1.15505 | 0.00000 | 0.00000 | ||
24482 | 2020.07.23 14:55 | modify | 7775 | 0.01 | 1.15505 | 1.15845 | 1.13305 | ||
24483 | 2020.07.23 15:00 | sell | 7776 | 0.01 | 1.15424 | 0.00000 | 0.00000 | ||
24484 | 2020.07.23 15:00 | modify | 7776 | 0.01 | 1.15424 | 1.15764 | 1.13224 | ||
24485 | 2020.07.23 15:49 | s/l | 7776 | 0.01 | 1.15764 | 1.15764 | 1.13224 | -3.45 | 13164.17 |
24486 | 2020.07.23 15:57 | s/l | 7775 | 0.01 | 1.15845 | 1.15845 | 1.13305 | -3.45 | 13160.72 |
24487 | 2020.07.28 05:55 | sell | 7777 | 0.01 | 1.17174 | 0.00000 | 0.00000 | ||
24488 | 2020.07.28 05:55 | modify | 7777 | 0.01 | 1.17174 | 1.17514 | 1.14974 | ||
24489 | 2020.07.29 08:47 | s/l | 7777 | 0.01 | 1.17514 | 1.17514 | 1.14974 | -3.44 | 13157.28 |
24490 | 2020.07.30 15:05 | buy | 7778 | 0.01 | 1.17892 | 0.00000 | 0.00000 | ||
24491 | 2020.07.30 15:05 | modify | 7778 | 0.01 | 1.17892 | 1.17552 | 1.20092 | ||
24492 | 2020.07.30 15:10 | buy | 7779 | 0.01 | 1.17836 | 0.00000 | 0.00000 | ||
24493 | 2020.07.30 15:10 | modify | 7779 | 0.01 | 1.17836 | 1.17496 | 1.20036 | ||
24494 | 2020.07.30 15:35 | buy | 7780 | 0.01 | 1.17977 | 0.00000 | 0.00000 | ||
24495 | 2020.07.30 15:35 | modify | 7780 | 0.01 | 1.17977 | 1.17637 | 1.20177 | ||
24496 | 2020.07.30 15:40 | buy | 7781 | 0.01 | 1.18040 | 0.00000 | 0.00000 | ||
24497 | 2020.07.30 15:40 | modify | 7781 | 0.01 | 1.18040 | 1.17700 | 1.20240 | ||
24498 | 2020.07.30 15:45 | buy | 7782 | 0.01 | 1.18029 | 0.00000 | 0.00000 | ||
24499 | 2020.07.30 15:45 | modify | 7782 | 0.01 | 1.18029 | 1.17689 | 1.20229 | ||
24500 | 2020.07.30 19:25 | close | 7779 | 0.01 | 1.18266 | 1.17496 | 1.20036 | 4.25 | 13161.53 |
24501 | 2020.07.30 19:35 | close | 7778 | 0.01 | 1.18337 | 1.17552 | 1.20092 | 4.40 | 13165.93 |
24502 | 2020.07.30 21:05 | modify | 7780 | 0.01 | 1.17977 | 1.18253 | 1.20177 | ||
24503 | 2020.07.30 21:50 | modify | 7780 | 0.01 | 1.17977 | 1.18268 | 1.20177 | ||
24504 | 2020.07.30 22:05 | modify | 7780 | 0.01 | 1.17977 | 1.18280 | 1.20177 | ||
24505 | 2020.07.30 22:10 | close | 7780 | 0.01 | 1.18442 | 1.18280 | 1.20177 | 4.60 | 13170.53 |
24506 | 2020.07.30 22:35 | modify | 7782 | 0.01 | 1.18029 | 1.18301 | 1.20229 | ||
24507 | 2020.07.30 22:35 | modify | 7781 | 0.01 | 1.18040 | 1.18301 | 1.20240 | ||
24508 | 2020.07.31 01:00 | modify | 7782 | 0.01 | 1.18029 | 1.18312 | 1.20229 | ||
24509 | 2020.07.31 01:00 | modify | 7781 | 0.01 | 1.18040 | 1.18312 | 1.20240 | ||
24510 | 2020.07.31 01:20 | close | 7782 | 0.01 | 1.18690 | 1.18312 | 1.20229 | 6.51 | 13177.04 |
24511 | 2020.07.31 01:20 | close | 7781 | 0.01 | 1.18690 | 1.18312 | 1.20240 | 6.40 | 13183.45 |
24512 | 2020.07.31 02:20 | buy | 7783 | 0.01 | 1.18847 | 0.00000 | 0.00000 | ||
24513 | 2020.07.31 02:20 | modify | 7783 | 0.01 | 1.18847 | 1.18507 | 1.21047 | ||
24514 | 2020.07.31 11:01 | s/l | 7783 | 0.01 | 1.18507 | 1.18507 | 1.21047 | -3.45 | 13180.00 |
24515 | 2020.07.31 11:10 | sell | 7784 | 0.01 | 1.18419 | 0.00000 | 0.00000 | ||
24516 | 2020.07.31 11:10 | modify | 7784 | 0.01 | 1.18419 | 1.18759 | 1.16219 | ||
24517 | 2020.07.31 11:15 | sell | 7785 | 0.01 | 1.18442 | 0.00000 | 0.00000 | ||
24518 | 2020.07.31 11:15 | modify | 7785 | 0.01 | 1.18442 | 1.18782 | 1.16242 | ||
24519 | 2020.07.31 11:20 | sell | 7786 | 0.01 | 1.18407 | 0.00000 | 0.00000 | ||
24520 | 2020.07.31 11:20 | modify | 7786 | 0.01 | 1.18407 | 1.18747 | 1.16207 | ||
24521 | 2020.07.31 18:10 | close | 7786 | 0.01 | 1.17951 | 1.18747 | 1.16207 | 4.51 | 13184.51 |
24522 | 2020.07.31 18:10 | close | 7785 | 0.01 | 1.17951 | 1.18782 | 1.16242 | 4.86 | 13189.37 |
24523 | 2020.07.31 18:10 | close | 7784 | 0.01 | 1.17951 | 1.18759 | 1.16219 | 4.63 | 13194.00 |
24524 | 2020.07.31 18:10 | sell | 7787 | 0.01 | 1.17941 | 0.00000 | 0.00000 | ||
24525 | 2020.07.31 18:10 | modify | 7787 | 0.01 | 1.17941 | 1.18281 | 1.15741 | ||
24526 | 2020.07.31 18:15 | sell | 7788 | 0.01 | 1.17902 | 0.00000 | 0.00000 | ||
24527 | 2020.07.31 18:15 | modify | 7788 | 0.01 | 1.17902 | 1.18242 | 1.15702 | ||
24528 | 2020.07.31 18:20 | sell | 7789 | 0.01 | 1.17917 | 0.00000 | 0.00000 | ||
24529 | 2020.07.31 18:20 | modify | 7789 | 0.01 | 1.17917 | 1.18257 | 1.15717 | ||
24530 | 2020.07.31 18:25 | sell | 7790 | 0.01 | 1.17906 | 0.00000 | 0.00000 | ||
24531 | 2020.07.31 18:25 | modify | 7790 | 0.01 | 1.17906 | 1.18246 | 1.15706 | ||
24532 | 2020.07.31 18:35 | sell | 7791 | 0.01 | 1.17758 | 0.00000 | 0.00000 | ||
24533 | 2020.07.31 18:35 | modify | 7791 | 0.01 | 1.17758 | 1.18098 | 1.15558 | ||
24534 | 2020.07.31 18:40 | sell | 7792 | 0.01 | 1.17647 | 0.00000 | 0.00000 | ||
24535 | 2020.07.31 18:40 | modify | 7792 | 0.01 | 1.17647 | 1.17987 | 1.15447 | ||
24536 | 2020.07.31 19:09 | s/l | 7792 | 0.01 | 1.17987 | 1.17987 | 1.15447 | -3.45 | 13190.55 |
24537 | 2020.08.02 23:00 | close | 7790 | 0.01 | 1.17734 | 1.18246 | 1.15706 | 1.67 | 13192.22 |
24538 | 2020.08.02 23:00 | close | 7789 | 0.01 | 1.17734 | 1.18257 | 1.15717 | 1.78 | 13194.00 |
24539 | 2020.08.02 23:00 | close | 7788 | 0.01 | 1.17734 | 1.18242 | 1.15702 | 1.63 | 13195.63 |
24540 | 2020.08.02 23:00 | close | 7787 | 0.01 | 1.17734 | 1.18281 | 1.15741 | 2.02 | 13197.65 |
24541 | 2020.08.03 02:15 | close | 7791 | 0.01 | 1.17661 | 1.18098 | 1.15558 | 0.93 | 13198.58 |
24542 | 2020.09.01 04:00 | buy | 7793 | 0.01 | 1.19717 | 0.00000 | 0.00000 | ||
24543 | 2020.09.01 04:00 | modify | 7793 | 0.01 | 1.19717 | 1.19377 | 1.21917 | ||
24544 | 2020.09.01 04:05 | buy | 7794 | 0.01 | 1.19730 | 0.00000 | 0.00000 | ||
24545 | 2020.09.01 04:05 | modify | 7794 | 0.01 | 1.19730 | 1.19390 | 1.21930 | ||
24546 | 2020.09.01 04:40 | buy | 7795 | 0.01 | 1.19937 | 0.00000 | 0.00000 | ||
24547 | 2020.09.01 04:40 | modify | 7795 | 0.01 | 1.19937 | 1.19597 | 1.22137 | ||
24548 | 2020.09.01 04:45 | buy | 7796 | 0.01 | 1.19937 | 0.00000 | 0.00000 | ||
24549 | 2020.09.01 04:45 | modify | 7796 | 0.01 | 1.19937 | 1.19597 | 1.22137 | ||
24550 | 2020.09.01 04:50 | buy | 7797 | 0.01 | 1.19893 | 0.00000 | 0.00000 | ||
24551 | 2020.09.01 04:50 | modify | 7797 | 0.01 | 1.19893 | 1.19553 | 1.22093 | ||
24552 | 2020.09.01 04:55 | buy | 7798 | 0.01 | 1.19916 | 0.00000 | 0.00000 | ||
24553 | 2020.09.01 04:55 | modify | 7798 | 0.01 | 1.19916 | 1.19576 | 1.22116 | ||
24554 | 2020.09.01 16:00 | s/l | 7795 | 0.01 | 1.19597 | 1.19597 | 1.22137 | -3.45 | 13195.13 |
24555 | 2020.09.01 16:00 | s/l | 7796 | 0.01 | 1.19597 | 1.19597 | 1.22137 | -3.45 | 13191.68 |
24556 | 2020.09.01 16:00 | s/l | 7798 | 0.01 | 1.19576 | 1.19576 | 1.22116 | -3.45 | 13188.23 |
24557 | 2020.09.01 16:00 | s/l | 7797 | 0.01 | 1.19553 | 1.19553 | 1.22093 | -3.45 | 13184.78 |
24558 | 2020.09.01 16:05 | sell | 7799 | 0.01 | 1.19415 | 0.00000 | 0.00000 | ||
24559 | 2020.09.01 16:05 | modify | 7799 | 0.01 | 1.19415 | 1.19755 | 1.17215 | ||
24560 | 2020.09.01 16:05 | s/l | 7794 | 0.01 | 1.19390 | 1.19390 | 1.21930 | -3.45 | 13181.33 |
24561 | 2020.09.01 16:05 | s/l | 7793 | 0.01 | 1.19377 | 1.19377 | 1.21917 | -3.45 | 13177.88 |
24562 | 2020.09.01 16:10 | sell | 7800 | 0.01 | 1.19465 | 0.00000 | 0.00000 | ||
24563 | 2020.09.01 16:10 | modify | 7800 | 0.01 | 1.19465 | 1.19805 | 1.17265 | ||
24564 | 2020.09.01 16:35 | sell | 7801 | 0.01 | 1.19389 | 0.00000 | 0.00000 | ||
24565 | 2020.09.01 16:35 | modify | 7801 | 0.01 | 1.19389 | 1.19729 | 1.17189 | ||
24566 | 2020.09.01 19:10 | sell | 7802 | 0.01 | 1.19084 | 0.00000 | 0.00000 | ||
24567 | 2020.09.01 19:10 | modify | 7802 | 0.01 | 1.19084 | 1.19424 | 1.16884 | ||
24568 | 2020.09.02 03:10 | close | 7801 | 0.01 | 1.18951 | 1.19729 | 1.17189 | 4.34 | 13182.22 |
24569 | 2020.09.02 03:10 | close | 7800 | 0.01 | 1.18951 | 1.19805 | 1.17265 | 5.10 | 13187.33 |
24570 | 2020.09.02 03:10 | close | 7799 | 0.01 | 1.18951 | 1.19755 | 1.17215 | 4.60 | 13191.93 |
24571 | 2020.09.02 09:35 | close | 7802 | 0.01 | 1.18665 | 1.19424 | 1.16884 | 4.15 | 13196.08 |
24572 | 2020.09.02 09:35 | sell | 7803 | 0.01 | 1.18655 | 0.00000 | 0.00000 | ||
24573 | 2020.09.02 09:35 | modify | 7803 | 0.01 | 1.18655 | 1.18995 | 1.16455 | ||
24574 | 2020.09.02 09:40 | sell | 7804 | 0.01 | 1.18709 | 0.00000 | 0.00000 | ||
24575 | 2020.09.02 09:40 | modify | 7804 | 0.01 | 1.18709 | 1.19049 | 1.16509 | ||
24576 | 2020.09.02 15:55 | close | 7804 | 0.01 | 1.18314 | 1.19049 | 1.16509 | 3.90 | 13199.98 |
24577 | 2020.09.03 05:35 | close | 7803 | 0.01 | 1.18257 | 1.18995 | 1.16455 | 3.97 | 13203.95 |
24578 | 2020.09.04 14:40 | sell | 7805 | 0.01 | 1.18183 | 0.00000 | 0.00000 | ||
24579 | 2020.09.04 14:40 | modify | 7805 | 0.01 | 1.18183 | 1.18523 | 1.15983 | ||
24580 | 2020.09.04 14:55 | sell | 7806 | 0.01 | 1.18147 | 0.00000 | 0.00000 | ||
24581 | 2020.09.04 14:55 | modify | 7806 | 0.01 | 1.18147 | 1.18487 | 1.15947 | ||
24582 | 2020.09.04 15:00 | sell | 7807 | 0.01 | 1.18111 | 0.00000 | 0.00000 | ||
24583 | 2020.09.04 15:00 | modify | 7807 | 0.01 | 1.18111 | 1.18451 | 1.15911 | ||
24584 | 2020.09.04 15:05 | sell | 7808 | 0.01 | 1.18116 | 0.00000 | 0.00000 | ||
24585 | 2020.09.04 15:05 | modify | 7808 | 0.01 | 1.18116 | 1.18456 | 1.15916 | ||
24586 | 2020.09.04 15:10 | sell | 7809 | 0.01 | 1.18087 | 0.00000 | 0.00000 | ||
24587 | 2020.09.04 15:10 | modify | 7809 | 0.01 | 1.18087 | 1.18427 | 1.15887 | ||
24588 | 2020.09.04 15:55 | sell | 7810 | 0.01 | 1.17932 | 0.00000 | 0.00000 | ||
24589 | 2020.09.04 15:55 | modify | 7810 | 0.01 | 1.17932 | 1.18272 | 1.15732 | ||
24590 | 2020.09.04 18:18 | s/l | 7810 | 0.01 | 1.18272 | 1.18272 | 1.15732 | -3.45 | 13200.50 |
24591 | 2020.09.04 19:21 | s/l | 7809 | 0.01 | 1.18427 | 1.18427 | 1.15887 | -3.45 | 13197.05 |
24592 | 2020.09.04 19:24 | s/l | 7807 | 0.01 | 1.18451 | 1.18451 | 1.15911 | -3.45 | 13193.60 |
24593 | 2020.09.04 19:32 | s/l | 7808 | 0.01 | 1.18456 | 1.18456 | 1.15916 | -3.45 | 13190.15 |
24594 | 2020.09.04 20:16 | s/l | 7806 | 0.01 | 1.18487 | 1.18487 | 1.15947 | -3.45 | 13186.70 |
24595 | 2020.09.04 20:42 | s/l | 7805 | 0.01 | 1.18523 | 1.18523 | 1.15983 | -3.45 | 13183.25 |
24596 | 2020.09.09 14:50 | buy | 7811 | 0.01 | 1.18073 | 0.00000 | 0.00000 | ||
24597 | 2020.09.09 14:50 | modify | 7811 | 0.01 | 1.18073 | 1.17733 | 1.20273 | ||
24598 | 2020.09.09 14:55 | buy | 7812 | 0.01 | 1.18035 | 0.00000 | 0.00000 | ||
24599 | 2020.09.09 14:55 | modify | 7812 | 0.01 | 1.18035 | 1.17695 | 1.20235 | ||
24600 | 2020.09.09 15:05 | buy | 7813 | 0.01 | 1.18017 | 0.00000 | 0.00000 | ||
24601 | 2020.09.09 15:05 | modify | 7813 | 0.01 | 1.18017 | 1.17677 | 1.20217 | ||
24602 | 2020.09.09 15:10 | buy | 7814 | 0.01 | 1.18087 | 0.00000 | 0.00000 | ||
24603 | 2020.09.09 15:10 | modify | 7814 | 0.01 | 1.18087 | 1.17747 | 1.20287 | ||
24604 | 2020.09.09 15:15 | buy | 7815 | 0.01 | 1.18126 | 0.00000 | 0.00000 | ||
24605 | 2020.09.09 15:15 | modify | 7815 | 0.01 | 1.18126 | 1.17786 | 1.20326 | ||
24606 | 2020.09.09 15:20 | buy | 7816 | 0.01 | 1.18186 | 0.00000 | 0.00000 | ||
24607 | 2020.09.09 15:20 | modify | 7816 | 0.01 | 1.18186 | 1.17846 | 1.20386 | ||
24608 | 2020.09.09 15:25 | buy | 7817 | 0.01 | 1.18190 | 0.00000 | 0.00000 | ||
24609 | 2020.09.09 15:25 | modify | 7817 | 0.01 | 1.18190 | 1.17850 | 1.20390 | ||
24610 | 2020.09.09 15:30 | buy | 7818 | 0.01 | 1.18208 | 0.00000 | 0.00000 | ||
24611 | 2020.09.09 15:30 | modify | 7818 | 0.01 | 1.18208 | 1.17868 | 1.20408 | ||
24612 | 2020.09.10 10:55 | close | 7812 | 0.01 | 1.18321 | 1.17695 | 1.20235 | 2.67 | 13185.92 |
24613 | 2020.09.10 10:55 | close | 7811 | 0.01 | 1.18321 | 1.17733 | 1.20273 | 2.29 | 13188.21 |
24614 | 2020.09.10 11:10 | close | 7813 | 0.01 | 1.18323 | 1.17677 | 1.20217 | 2.87 | 13191.07 |
24615 | 2020.09.10 11:15 | close | 7814 | 0.01 | 1.18313 | 1.17747 | 1.20287 | 2.07 | 13193.14 |
24616 | 2020.09.10 11:20 | close | 7816 | 0.01 | 1.18335 | 1.17846 | 1.20386 | 1.30 | 13194.44 |
24617 | 2020.09.10 11:20 | close | 7815 | 0.01 | 1.18335 | 1.17786 | 1.20326 | 1.90 | 13196.34 |
24618 | 2020.09.10 11:30 | close | 7817 | 0.01 | 1.18305 | 1.17850 | 1.20390 | 0.96 | 13197.30 |
24619 | 2020.09.10 11:35 | close | 7818 | 0.01 | 1.18326 | 1.17868 | 1.20408 | 0.99 | 13198.28 |
24620 | 2020.09.10 14:35 | buy | 7819 | 0.01 | 1.18802 | 0.00000 | 0.00000 | ||
24621 | 2020.09.10 14:35 | modify | 7819 | 0.01 | 1.18802 | 1.18462 | 1.21002 | ||
24622 | 2020.09.10 14:40 | buy | 7820 | 0.01 | 1.18810 | 0.00000 | 0.00000 | ||
24623 | 2020.09.10 14:40 | modify | 7820 | 0.01 | 1.18810 | 1.18470 | 1.21010 | ||
24624 | 2020.09.10 14:45 | buy | 7821 | 0.01 | 1.18762 | 0.00000 | 0.00000 | ||
24625 | 2020.09.10 14:45 | modify | 7821 | 0.01 | 1.18762 | 1.18422 | 1.20962 | ||
24626 | 2020.09.10 14:50 | buy | 7822 | 0.01 | 1.18894 | 0.00000 | 0.00000 | ||
24627 | 2020.09.10 14:50 | modify | 7822 | 0.01 | 1.18894 | 1.18554 | 1.21094 | ||
24628 | 2020.09.10 14:55 | buy | 7823 | 0.01 | 1.19000 | 0.00000 | 0.00000 | ||
24629 | 2020.09.10 14:55 | modify | 7823 | 0.01 | 1.19000 | 1.18660 | 1.21200 | ||
24630 | 2020.09.10 15:00 | buy | 7824 | 0.01 | 1.18885 | 0.00000 | 0.00000 | ||
24631 | 2020.09.10 15:00 | modify | 7824 | 0.01 | 1.18885 | 1.18545 | 1.21085 | ||
24632 | 2020.09.10 15:05 | buy | 7825 | 0.01 | 1.18886 | 0.00000 | 0.00000 | ||
24633 | 2020.09.10 15:05 | modify | 7825 | 0.01 | 1.18886 | 1.18546 | 1.21086 | ||
24634 | 2020.09.10 15:10 | buy | 7826 | 0.01 | 1.18944 | 0.00000 | 0.00000 | ||
24635 | 2020.09.10 15:10 | modify | 7826 | 0.01 | 1.18944 | 1.18604 | 1.21144 | ||
24636 | 2020.09.10 15:15 | buy | 7827 | 0.01 | 1.19005 | 0.00000 | 0.00000 | ||
24637 | 2020.09.10 15:15 | modify | 7827 | 0.01 | 1.19005 | 1.18665 | 1.21205 | ||
24638 | 2020.09.10 15:20 | buy | 7828 | 0.01 | 1.18961 | 0.00000 | 0.00000 | ||
24639 | 2020.09.10 15:20 | modify | 7828 | 0.01 | 1.18961 | 1.18621 | 1.21161 | ||
24640 | 2020.09.10 15:25 | buy | 7829 | 0.01 | 1.18993 | 0.00000 | 0.00000 | ||
24641 | 2020.09.10 15:25 | modify | 7829 | 0.01 | 1.18993 | 1.18653 | 1.21193 | ||
24642 | 2020.09.10 15:50 | close | 7821 | 0.01 | 1.19160 | 1.18422 | 1.20962 | 3.93 | 13202.21 |
24643 | 2020.09.10 15:50 | buy | 7830 | 0.01 | 1.19170 | 0.00000 | 0.00000 | ||
24644 | 2020.09.10 15:50 | modify | 7830 | 0.01 | 1.19170 | 1.18830 | 1.21370 | ||
24645 | 2020.09.10 16:46 | s/l | 7830 | 0.01 | 1.18830 | 1.18830 | 1.21370 | -3.45 | 13198.76 |
24646 | 2020.09.10 17:01 | s/l | 7827 | 0.01 | 1.18665 | 1.18665 | 1.21205 | -3.45 | 13195.31 |
24647 | 2020.09.10 17:01 | s/l | 7823 | 0.01 | 1.18660 | 1.18660 | 1.21200 | -3.45 | 13191.86 |
24648 | 2020.09.10 17:01 | s/l | 7829 | 0.01 | 1.18653 | 1.18653 | 1.21193 | -3.45 | 13188.41 |
24649 | 2020.09.10 18:41 | s/l | 7828 | 0.01 | 1.18621 | 1.18621 | 1.21161 | -3.45 | 13184.96 |
24650 | 2020.09.10 18:42 | s/l | 7826 | 0.01 | 1.18604 | 1.18604 | 1.21144 | -3.45 | 13181.51 |
24651 | 2020.09.10 18:45 | s/l | 7822 | 0.01 | 1.18554 | 1.18554 | 1.21094 | -3.45 | 13178.06 |
24652 | 2020.09.10 18:45 | s/l | 7824 | 0.01 | 1.18545 | 1.18545 | 1.21085 | -3.45 | 13174.61 |
24653 | 2020.09.10 18:45 | s/l | 7825 | 0.01 | 1.18546 | 1.18546 | 1.21086 | -3.45 | 13171.16 |
24654 | 2020.09.10 20:17 | s/l | 7820 | 0.01 | 1.18470 | 1.18470 | 1.21010 | -3.45 | 13167.71 |
24655 | 2020.09.10 20:20 | s/l | 7819 | 0.01 | 1.18462 | 1.18462 | 1.21002 | -3.45 | 13164.26 |
24656 | 2020.09.15 15:55 | sell | 7831 | 0.01 | 1.18592 | 0.00000 | 0.00000 | ||
24657 | 2020.09.15 15:55 | modify | 7831 | 0.01 | 1.18592 | 1.18932 | 1.16392 | ||
24658 | 2020.09.15 16:05 | sell | 7832 | 0.01 | 1.18552 | 0.00000 | 0.00000 | ||
24659 | 2020.09.15 16:05 | modify | 7832 | 0.01 | 1.18552 | 1.18892 | 1.16352 | ||
24660 | 2020.09.15 16:10 | sell | 7833 | 0.01 | 1.18498 | 0.00000 | 0.00000 | ||
24661 | 2020.09.15 16:10 | modify | 7833 | 0.01 | 1.18498 | 1.18838 | 1.16298 | ||
24662 | 2020.09.15 16:15 | sell | 7834 | 0.01 | 1.18439 | 0.00000 | 0.00000 | ||
24663 | 2020.09.15 16:15 | modify | 7834 | 0.01 | 1.18439 | 1.18779 | 1.16239 | ||
24664 | 2020.09.15 16:25 | sell | 7835 | 0.01 | 1.18436 | 0.00000 | 0.00000 | ||
24665 | 2020.09.15 16:25 | modify | 7835 | 0.01 | 1.18436 | 1.18776 | 1.16236 | ||
24666 | 2020.09.16 11:28 | s/l | 7835 | 0.01 | 1.18776 | 1.18776 | 1.16236 | -3.44 | 13160.83 |
24667 | 2020.09.16 11:29 | s/l | 7834 | 0.01 | 1.18779 | 1.18779 | 1.16239 | -3.44 | 13157.39 |
24668 | 2020.09.16 14:50 | close | 7832 | 0.01 | 1.18473 | 1.18892 | 1.16352 | 0.75 | 13158.14 |
24669 | 2020.09.16 14:50 | close | 7831 | 0.01 | 1.18473 | 1.18932 | 1.16392 | 1.15 | 13159.29 |
24670 | 2020.09.16 16:15 | close | 7833 | 0.01 | 1.18444 | 1.18838 | 1.16298 | 0.50 | 13159.80 |
24671 | 2020.09.16 16:25 | sell | 7836 | 0.01 | 1.18245 | 0.00000 | 0.00000 | ||
24672 | 2020.09.16 16:25 | modify | 7836 | 0.01 | 1.18245 | 1.18585 | 1.16045 | ||
24673 | 2020.09.16 16:30 | sell | 7837 | 0.01 | 1.18120 | 0.00000 | 0.00000 | ||
24674 | 2020.09.16 16:30 | modify | 7837 | 0.01 | 1.18120 | 1.18460 | 1.15920 | ||
24675 | 2020.09.16 16:35 | sell | 7838 | 0.01 | 1.18167 | 0.00000 | 0.00000 | ||
24676 | 2020.09.16 16:35 | modify | 7838 | 0.01 | 1.18167 | 1.18507 | 1.15967 | ||
24677 | 2020.09.16 16:40 | sell | 7839 | 0.01 | 1.18194 | 0.00000 | 0.00000 | ||
24678 | 2020.09.16 16:40 | modify | 7839 | 0.01 | 1.18194 | 1.18534 | 1.15994 | ||
24679 | 2020.09.16 17:15 | s/l | 7837 | 0.01 | 1.18460 | 1.18460 | 1.15920 | -3.45 | 13156.35 |
24680 | 2020.09.16 20:02 | s/l | 7838 | 0.01 | 1.18507 | 1.18507 | 1.15967 | -3.45 | 13152.90 |
24681 | 2020.09.16 20:02 | s/l | 7839 | 0.01 | 1.18534 | 1.18534 | 1.15994 | -3.45 | 13149.45 |
24682 | 2020.09.17 02:25 | close | 7836 | 0.01 | 1.17774 | 1.18585 | 1.16045 | 4.70 | 13154.15 |
24683 | 2020.09.17 02:25 | sell | 7840 | 0.01 | 1.17764 | 0.00000 | 0.00000 | ||
24684 | 2020.09.17 02:25 | modify | 7840 | 0.01 | 1.17764 | 1.18104 | 1.15564 | ||
24685 | 2020.09.17 02:35 | sell | 7841 | 0.01 | 1.17706 | 0.00000 | 0.00000 | ||
24686 | 2020.09.17 02:35 | modify | 7841 | 0.01 | 1.17706 | 1.18046 | 1.15506 | ||
24687 | 2020.09.17 02:40 | sell | 7842 | 0.01 | 1.17707 | 0.00000 | 0.00000 | ||
24688 | 2020.09.17 02:40 | modify | 7842 | 0.01 | 1.17707 | 1.18047 | 1.15507 | ||
24689 | 2020.09.17 10:13 | s/l | 7841 | 0.01 | 1.18046 | 1.18046 | 1.15506 | -3.45 | 13150.70 |
24690 | 2020.09.17 10:13 | s/l | 7842 | 0.01 | 1.18047 | 1.18047 | 1.15507 | -3.45 | 13147.25 |
24691 | 2020.09.17 10:31 | s/l | 7840 | 0.01 | 1.18104 | 1.18104 | 1.15564 | -3.45 | 13143.80 |
24692 | 2020.09.22 09:35 | sell | 7843 | 0.01 | 1.17243 | 0.00000 | 0.00000 | ||
24693 | 2020.09.22 09:35 | modify | 7843 | 0.01 | 1.17243 | 1.17583 | 1.15043 | ||
24694 | 2020.09.22 12:40 | s/l | 7843 | 0.01 | 1.17583 | 1.17583 | 1.15043 | -3.45 | 13140.35 |
24695 | 2020.09.22 17:10 | sell | 7844 | 0.01 | 1.17010 | 0.00000 | 0.00000 | ||
24696 | 2020.09.22 17:10 | modify | 7844 | 0.01 | 1.17010 | 1.17350 | 1.14810 | ||
24697 | 2020.09.23 02:50 | sell | 7845 | 0.01 | 1.16811 | 0.00000 | 0.00000 | ||
24698 | 2020.09.23 02:50 | modify | 7845 | 0.01 | 1.16811 | 1.17151 | 1.14611 | ||
24699 | 2020.09.23 02:55 | sell | 7846 | 0.01 | 1.16837 | 0.00000 | 0.00000 | ||
24700 | 2020.09.23 02:55 | modify | 7846 | 0.01 | 1.16837 | 1.17177 | 1.14637 | ||
24701 | 2020.09.23 11:05 | s/l | 7845 | 0.01 | 1.17151 | 1.17151 | 1.14611 | -3.45 | 13136.90 |
24702 | 2020.09.23 11:16 | s/l | 7846 | 0.01 | 1.17177 | 1.17177 | 1.14637 | -3.45 | 13133.45 |
24703 | 2020.09.23 11:20 | buy | 7847 | 0.01 | 1.17179 | 0.00000 | 0.00000 | ||
24704 | 2020.09.23 11:20 | modify | 7847 | 0.01 | 1.17179 | 1.16839 | 1.19379 | ||
24705 | 2020.09.23 11:25 | buy | 7848 | 0.01 | 1.17189 | 0.00000 | 0.00000 | ||
24706 | 2020.09.23 11:25 | modify | 7848 | 0.01 | 1.17189 | 1.16849 | 1.19389 | ||
24707 | 2020.09.23 14:00 | close | 7844 | 0.01 | 1.16906 | 1.17350 | 1.14810 | 1.00 | 13134.45 |
24708 | 2020.09.23 15:24 | s/l | 7848 | 0.01 | 1.16849 | 1.16849 | 1.19389 | -3.45 | 13131.00 |
24709 | 2020.09.23 15:25 | s/l | 7847 | 0.01 | 1.16839 | 1.16839 | 1.19379 | -3.45 | 13127.55 |
24710 | 2020.10.06 20:55 | sell | 7849 | 0.01 | 1.17513 | 0.00000 | 0.00000 | ||
24711 | 2020.10.06 20:55 | modify | 7849 | 0.01 | 1.17513 | 1.17853 | 1.15313 | ||
24712 | 2020.10.06 21:05 | sell | 7850 | 0.01 | 1.17502 | 0.00000 | 0.00000 | ||
24713 | 2020.10.06 21:05 | modify | 7850 | 0.01 | 1.17502 | 1.17842 | 1.15302 | ||
24714 | 2020.10.06 21:10 | sell | 7851 | 0.01 | 1.17443 | 0.00000 | 0.00000 | ||
24715 | 2020.10.06 21:10 | modify | 7851 | 0.01 | 1.17443 | 1.17783 | 1.15243 | ||
24716 | 2020.10.07 14:39 | s/l | 7851 | 0.01 | 1.17783 | 1.17783 | 1.15243 | -3.44 | 13124.11 |
24717 | 2020.10.08 15:05 | close | 7850 | 0.01 | 1.17449 | 1.17842 | 1.15302 | 0.53 | 13124.64 |
24718 | 2020.10.08 15:05 | close | 7849 | 0.01 | 1.17449 | 1.17853 | 1.15313 | 0.64 | 13125.28 |
24719 | 2020.10.13 15:40 | sell | 7852 | 0.01 | 1.17524 | 0.00000 | 0.00000 | ||
24720 | 2020.10.13 15:40 | modify | 7852 | 0.01 | 1.17524 | 1.17864 | 1.15324 | ||
24721 | 2020.10.13 15:45 | sell | 7853 | 0.01 | 1.17543 | 0.00000 | 0.00000 | ||
24722 | 2020.10.13 15:45 | modify | 7853 | 0.01 | 1.17543 | 1.17883 | 1.15343 | ||
24723 | 2020.10.13 15:50 | sell | 7854 | 0.01 | 1.17542 | 0.00000 | 0.00000 | ||
24724 | 2020.10.13 15:50 | modify | 7854 | 0.01 | 1.17542 | 1.17882 | 1.15342 | ||
24725 | 2020.10.13 15:55 | sell | 7855 | 0.01 | 1.17531 | 0.00000 | 0.00000 | ||
24726 | 2020.10.13 15:55 | modify | 7855 | 0.01 | 1.17531 | 1.17871 | 1.15331 | ||
24727 | 2020.10.13 16:10 | sell | 7856 | 0.01 | 1.17479 | 0.00000 | 0.00000 | ||
24728 | 2020.10.13 16:10 | modify | 7856 | 0.01 | 1.17479 | 1.17819 | 1.15279 | ||
24729 | 2020.10.13 16:15 | sell | 7857 | 0.01 | 1.17430 | 0.00000 | 0.00000 | ||
24730 | 2020.10.13 16:15 | modify | 7857 | 0.01 | 1.17430 | 1.17770 | 1.15230 | ||
24731 | 2020.10.14 11:45 | close | 7852 | 0.01 | 1.17218 | 1.17864 | 1.15324 | 3.02 | 13128.30 |
24732 | 2020.10.14 11:50 | close | 7854 | 0.01 | 1.17256 | 1.17882 | 1.15342 | 2.82 | 13131.13 |
24733 | 2020.10.14 11:50 | close | 7853 | 0.01 | 1.17256 | 1.17883 | 1.15343 | 2.83 | 13133.96 |
24734 | 2020.10.14 12:00 | close | 7855 | 0.01 | 1.17308 | 1.17871 | 1.15331 | 2.19 | 13136.15 |
24735 | 2020.10.14 12:15 | close | 7857 | 0.01 | 1.17296 | 1.17770 | 1.15230 | 1.30 | 13137.46 |
24736 | 2020.10.14 12:15 | close | 7856 | 0.01 | 1.17296 | 1.17819 | 1.15279 | 1.79 | 13139.25 |
24737 | 2020.10.20 11:35 | buy | 7858 | 0.01 | 1.18078 | 0.00000 | 0.00000 | ||
24738 | 2020.10.20 11:35 | modify | 7858 | 0.01 | 1.18078 | 1.17738 | 1.20278 | ||
24739 | 2020.10.20 11:40 | buy | 7859 | 0.01 | 1.18066 | 0.00000 | 0.00000 | ||
24740 | 2020.10.20 11:40 | modify | 7859 | 0.01 | 1.18066 | 1.17726 | 1.20266 | ||
24741 | 2020.10.21 07:35 | close | 7858 | 0.01 | 1.18448 | 1.17738 | 1.20278 | 3.60 | 13142.85 |
24742 | 2020.10.21 07:45 | close | 7859 | 0.01 | 1.18472 | 1.17726 | 1.20266 | 3.96 | 13146.81 |
24743 | 2020.10.23 02:10 | sell | 7860 | 0.01 | 1.17979 | 0.00000 | 0.00000 | ||
24744 | 2020.10.23 02:10 | modify | 7860 | 0.01 | 1.17979 | 1.18319 | 1.15779 | ||
24745 | 2020.10.23 02:20 | sell | 7861 | 0.01 | 1.17955 | 0.00000 | 0.00000 | ||
24746 | 2020.10.23 02:20 | modify | 7861 | 0.01 | 1.17955 | 1.18295 | 1.15755 | ||
24747 | 2020.10.23 02:25 | sell | 7862 | 0.01 | 1.17960 | 0.00000 | 0.00000 | ||
24748 | 2020.10.23 02:25 | modify | 7862 | 0.01 | 1.17960 | 1.18300 | 1.15760 | ||
24749 | 2020.10.23 02:35 | sell | 7863 | 0.01 | 1.17914 | 0.00000 | 0.00000 | ||
24750 | 2020.10.23 02:35 | modify | 7863 | 0.01 | 1.17914 | 1.18254 | 1.15714 | ||
24751 | 2020.10.23 02:40 | sell | 7864 | 0.01 | 1.17897 | 0.00000 | 0.00000 | ||
24752 | 2020.10.23 02:40 | modify | 7864 | 0.01 | 1.17897 | 1.18237 | 1.15697 | ||
24753 | 2020.10.23 09:40 | buy | 7865 | 0.01 | 1.18206 | 0.00000 | 0.00000 | ||
24754 | 2020.10.23 09:40 | modify | 7865 | 0.01 | 1.18206 | 1.17866 | 1.20406 | ||
24755 | 2020.10.23 09:41 | s/l | 7864 | 0.01 | 1.18237 | 1.18237 | 1.15697 | -3.45 | 13143.36 |
24756 | 2020.10.23 09:41 | s/l | 7863 | 0.01 | 1.18254 | 1.18254 | 1.15714 | -3.45 | 13139.91 |
24757 | 2020.10.23 09:53 | s/l | 7861 | 0.01 | 1.18295 | 1.18295 | 1.15755 | -3.45 | 13136.46 |
24758 | 2020.10.23 09:53 | s/l | 7862 | 0.01 | 1.18300 | 1.18300 | 1.15760 | -3.45 | 13133.01 |
24759 | 2020.10.23 09:55 | buy | 7866 | 0.01 | 1.18271 | 0.00000 | 0.00000 | ||
24760 | 2020.10.23 09:55 | modify | 7866 | 0.01 | 1.18271 | 1.17931 | 1.20471 | ||
24761 | 2020.10.23 10:04 | s/l | 7860 | 0.01 | 1.18319 | 1.18319 | 1.15779 | -3.45 | 13129.56 |
24762 | 2020.10.23 22:10 | modify | 7865 | 0.01 | 1.18206 | 1.18468 | 1.20406 | ||
24763 | 2020.10.25 23:00 | close | 7866 | 0.01 | 1.18548 | 1.17931 | 1.20471 | 2.72 | 13132.28 |
24764 | 2020.10.25 23:00 | close | 7865 | 0.01 | 1.18548 | 1.18468 | 1.20406 | 3.37 | 13135.65 |
24765 | 2020.11.04 04:25 | sell | 7867 | 0.01 | 1.16365 | 0.00000 | 0.00000 | ||
24766 | 2020.11.04 04:25 | modify | 7867 | 0.01 | 1.16365 | 1.16705 | 1.14165 | ||
24767 | 2020.11.04 04:30 | sell | 7868 | 0.01 | 1.16405 | 0.00000 | 0.00000 | ||
24768 | 2020.11.04 04:30 | modify | 7868 | 0.01 | 1.16405 | 1.16745 | 1.14205 | ||
24769 | 2020.11.04 04:35 | sell | 7869 | 0.01 | 1.16423 | 0.00000 | 0.00000 | ||
24770 | 2020.11.04 04:35 | modify | 7869 | 0.01 | 1.16423 | 1.16763 | 1.14223 | ||
24771 | 2020.11.04 04:40 | sell | 7870 | 0.01 | 1.16289 | 0.00000 | 0.00000 | ||
24772 | 2020.11.04 04:40 | modify | 7870 | 0.01 | 1.16289 | 1.16629 | 1.14089 | ||
24773 | 2020.11.04 04:45 | sell | 7871 | 0.01 | 1.16150 | 0.00000 | 0.00000 | ||
24774 | 2020.11.04 04:45 | modify | 7871 | 0.01 | 1.16150 | 1.16490 | 1.13950 | ||
24775 | 2020.11.04 04:50 | sell | 7872 | 0.01 | 1.16125 | 0.00000 | 0.00000 | ||
24776 | 2020.11.04 04:50 | modify | 7872 | 0.01 | 1.16125 | 1.16465 | 1.13925 | ||
24777 | 2020.11.04 05:15 | s/l | 7872 | 0.01 | 1.16465 | 1.16465 | 1.13925 | -3.45 | 13132.20 |
24778 | 2020.11.04 05:16 | s/l | 7871 | 0.01 | 1.16490 | 1.16490 | 1.13950 | -3.45 | 13128.75 |
24779 | 2020.11.04 05:17 | s/l | 7870 | 0.01 | 1.16629 | 1.16629 | 1.14089 | -3.45 | 13125.30 |
24780 | 2020.11.04 06:32 | s/l | 7867 | 0.01 | 1.16705 | 1.16705 | 1.14165 | -3.45 | 13121.85 |
24781 | 2020.11.04 06:32 | s/l | 7868 | 0.01 | 1.16745 | 1.16745 | 1.14205 | -3.45 | 13118.40 |
24782 | 2020.11.04 06:32 | s/l | 7869 | 0.01 | 1.16763 | 1.16763 | 1.14223 | -3.45 | 13114.95 |
24783 | 2020.11.04 14:25 | buy | 7873 | 0.01 | 1.17348 | 0.00000 | 0.00000 | ||
24784 | 2020.11.04 14:25 | modify | 7873 | 0.01 | 1.17348 | 1.17008 | 1.19548 | ||
24785 | 2020.11.04 16:24 | s/l | 7873 | 0.01 | 1.17008 | 1.17008 | 1.19548 | -3.45 | 13111.50 |
24786 | 2020.11.05 11:40 | buy | 7874 | 0.01 | 1.17842 | 0.00000 | 0.00000 | ||
24787 | 2020.11.05 11:40 | modify | 7874 | 0.01 | 1.17842 | 1.17502 | 1.20042 | ||
24788 | 2020.11.05 11:45 | buy | 7875 | 0.01 | 1.17923 | 0.00000 | 0.00000 | ||
24789 | 2020.11.05 11:45 | modify | 7875 | 0.01 | 1.17923 | 1.17583 | 1.20123 | ||
24790 | 2020.11.05 11:50 | buy | 7876 | 0.01 | 1.17932 | 0.00000 | 0.00000 | ||
24791 | 2020.11.05 11:50 | modify | 7876 | 0.01 | 1.17932 | 1.17592 | 1.20132 | ||
24792 | 2020.11.05 11:55 | buy | 7877 | 0.01 | 1.17984 | 0.00000 | 0.00000 | ||
24793 | 2020.11.05 11:55 | modify | 7877 | 0.01 | 1.17984 | 1.17644 | 1.20184 | ||
24794 | 2020.11.05 14:30 | modify | 7874 | 0.01 | 1.17842 | 1.18111 | 1.20042 | ||
24795 | 2020.11.05 14:35 | modify | 7874 | 0.01 | 1.17842 | 1.18156 | 1.20042 | ||
24796 | 2020.11.05 14:40 | close | 7874 | 0.01 | 1.18301 | 1.18156 | 1.20042 | 4.54 | 13116.04 |
24797 | 2020.11.05 14:45 | modify | 7876 | 0.01 | 1.17932 | 1.18208 | 1.20132 | ||
24798 | 2020.11.05 14:45 | modify | 7875 | 0.01 | 1.17923 | 1.18208 | 1.20123 | ||
24799 | 2020.11.05 14:50 | modify | 7876 | 0.01 | 1.17932 | 1.18229 | 1.20132 | ||
24800 | 2020.11.05 14:50 | modify | 7875 | 0.01 | 1.17923 | 1.18229 | 1.20123 | ||
24801 | 2020.11.05 15:00 | modify | 7877 | 0.01 | 1.17984 | 1.18282 | 1.20184 | ||
24802 | 2020.11.05 15:00 | modify | 7876 | 0.01 | 1.17932 | 1.18282 | 1.20132 | ||
24803 | 2020.11.05 15:00 | modify | 7875 | 0.01 | 1.17923 | 1.18282 | 1.20123 | ||
24804 | 2020.11.05 15:05 | close | 7877 | 0.01 | 1.18430 | 1.18282 | 1.20184 | 4.41 | 13120.45 |
24805 | 2020.11.05 15:05 | close | 7876 | 0.01 | 1.18430 | 1.18282 | 1.20132 | 4.93 | 13125.38 |
24806 | 2020.11.05 15:05 | close | 7875 | 0.01 | 1.18430 | 1.18282 | 1.20123 | 5.02 | 13130.40 |
24807 | 2020.11.10 11:55 | sell | 7878 | 0.01 | 1.18033 | 0.00000 | 0.00000 | ||
24808 | 2020.11.10 11:55 | modify | 7878 | 0.01 | 1.18033 | 1.18373 | 1.15833 | ||
24809 | 2020.11.11 10:20 | close | 7878 | 0.01 | 1.17954 | 1.18373 | 1.15833 | 0.75 | 13131.16 |
24810 | 2020.11.12 11:35 | buy | 7879 | 0.01 | 1.18096 | 0.00000 | 0.00000 | ||
24811 | 2020.11.12 11:35 | modify | 7879 | 0.01 | 1.18096 | 1.17756 | 1.20296 | ||
24812 | 2020.11.12 11:40 | buy | 7880 | 0.01 | 1.18098 | 0.00000 | 0.00000 | ||
24813 | 2020.11.12 11:40 | modify | 7880 | 0.01 | 1.18098 | 1.17758 | 1.20298 | ||
24814 | 2020.11.13 09:50 | close | 7880 | 0.01 | 1.18155 | 1.17758 | 1.20298 | 0.47 | 13131.63 |
24815 | 2020.11.13 09:50 | close | 7879 | 0.01 | 1.18155 | 1.17756 | 1.20296 | 0.49 | 13132.12 |
24816 | 2020.12.01 17:20 | buy | 7881 | 0.01 | 1.20142 | 0.00000 | 0.00000 | ||
24817 | 2020.12.01 17:20 | modify | 7881 | 0.01 | 1.20142 | 1.19802 | 1.22342 | ||
24818 | 2020.12.01 17:35 | buy | 7882 | 0.01 | 1.20167 | 0.00000 | 0.00000 | ||
24819 | 2020.12.01 17:35 | modify | 7882 | 0.01 | 1.20167 | 1.19827 | 1.22367 | ||
24820 | 2020.12.01 17:45 | buy | 7883 | 0.01 | 1.20265 | 0.00000 | 0.00000 | ||
24821 | 2020.12.01 17:45 | modify | 7883 | 0.01 | 1.20265 | 1.19925 | 1.22465 | ||
24822 | 2020.12.01 17:50 | buy | 7884 | 0.01 | 1.20339 | 0.00000 | 0.00000 | ||
24823 | 2020.12.01 17:50 | modify | 7884 | 0.01 | 1.20339 | 1.19999 | 1.22539 | ||
24824 | 2020.12.01 17:55 | buy | 7885 | 0.01 | 1.20378 | 0.00000 | 0.00000 | ||
24825 | 2020.12.01 17:55 | modify | 7885 | 0.01 | 1.20378 | 1.20038 | 1.22578 | ||
24826 | 2020.12.01 18:00 | buy | 7886 | 0.01 | 1.20325 | 0.00000 | 0.00000 | ||
24827 | 2020.12.01 18:00 | modify | 7886 | 0.01 | 1.20325 | 1.19985 | 1.22525 | ||
24828 | 2020.12.01 18:05 | buy | 7887 | 0.01 | 1.20384 | 0.00000 | 0.00000 | ||
24829 | 2020.12.01 18:05 | modify | 7887 | 0.01 | 1.20384 | 1.20044 | 1.22584 | ||
24830 | 2020.12.01 18:10 | buy | 7888 | 0.01 | 1.20428 | 0.00000 | 0.00000 | ||
24831 | 2020.12.01 18:10 | modify | 7888 | 0.01 | 1.20428 | 1.20088 | 1.22628 | ||
24832 | 2020.12.01 18:15 | buy | 7889 | 0.01 | 1.20490 | 0.00000 | 0.00000 | ||
24833 | 2020.12.01 18:15 | modify | 7889 | 0.01 | 1.20490 | 1.20150 | 1.22690 | ||
24834 | 2020.12.01 18:20 | buy | 7890 | 0.01 | 1.20458 | 0.00000 | 0.00000 | ||
24835 | 2020.12.01 18:20 | modify | 7890 | 0.01 | 1.20458 | 1.20118 | 1.22658 | ||
24836 | 2020.12.01 18:25 | close | 7881 | 0.01 | 1.20536 | 1.19802 | 1.22342 | 3.89 | 13136.01 |
24837 | 2020.12.01 18:25 | buy | 7891 | 0.01 | 1.20546 | 0.00000 | 0.00000 | ||
24838 | 2020.12.01 18:25 | modify | 7891 | 0.01 | 1.20546 | 1.20206 | 1.22746 | ||
24839 | 2020.12.01 22:45 | modify | 7882 | 0.01 | 1.20167 | 1.20442 | 1.22367 | ||
24840 | 2020.12.01 22:55 | modify | 7882 | 0.01 | 1.20167 | 1.20513 | 1.22367 | ||
24841 | 2020.12.01 23:00 | modify | 7883 | 0.01 | 1.20265 | 1.20546 | 1.22465 | ||
24842 | 2020.12.01 23:00 | modify | 7882 | 0.01 | 1.20167 | 1.20546 | 1.22367 | ||
24843 | 2020.12.01 23:05 | close | 7882 | 0.01 | 1.20701 | 1.20546 | 1.22367 | 5.29 | 13141.30 |
24844 | 2020.12.01 23:40 | close | 7883 | 0.01 | 1.20709 | 1.20546 | 1.22465 | 4.39 | 13145.69 |
24845 | 2020.12.02 04:10 | modify | 7886 | 0.01 | 1.20325 | 1.20600 | 1.22525 | ||
24846 | 2020.12.02 04:10 | modify | 7884 | 0.01 | 1.20339 | 1.20600 | 1.22539 | ||
24847 | 2020.12.02 04:45 | modify | 7886 | 0.01 | 1.20325 | 1.20616 | 1.22525 | ||
24848 | 2020.12.02 04:45 | modify | 7884 | 0.01 | 1.20339 | 1.20616 | 1.22539 | ||
24849 | 2020.12.02 04:50 | close | 7886 | 0.01 | 1.20769 | 1.20616 | 1.22525 | 4.34 | 13150.03 |
24850 | 2020.12.02 05:25 | modify | 7884 | 0.01 | 1.20339 | 1.20632 | 1.22539 | ||
24851 | 2020.12.02 05:35 | close | 7884 | 0.01 | 1.20783 | 1.20632 | 1.22539 | 4.34 | 13154.38 |
24852 | 2020.12.02 05:55 | modify | 7885 | 0.01 | 1.20378 | 1.20642 | 1.22578 | ||
24853 | 2020.12.02 06:00 | modify | 7887 | 0.01 | 1.20384 | 1.20651 | 1.22584 | ||
24854 | 2020.12.02 06:05 | close | 7885 | 0.01 | 1.20820 | 1.20642 | 1.22578 | 4.32 | 13158.70 |
24855 | 2020.12.02 08:56 | s/l | 7887 | 0.01 | 1.20651 | 1.20651 | 1.22584 | 2.57 | 13161.27 |
24856 | 2020.12.02 09:45 | modify | 7888 | 0.01 | 1.20428 | 1.20693 | 1.22628 | ||
24857 | 2020.12.02 09:59 | s/l | 7888 | 0.01 | 1.20693 | 1.20693 | 1.22628 | 2.55 | 13163.83 |
24858 | 2020.12.02 14:20 | close | 7890 | 0.01 | 1.20540 | 1.20118 | 1.22658 | 0.72 | 13164.55 |
24859 | 2020.12.02 15:00 | close | 7889 | 0.01 | 1.20591 | 1.20150 | 1.22690 | 0.91 | 13165.46 |
24860 | 2020.12.02 15:10 | close | 7891 | 0.01 | 1.20611 | 1.20206 | 1.22746 | 0.55 | 13166.01 |
24861 | 2020.12.02 17:20 | buy | 7892 | 0.01 | 1.21080 | 0.00000 | 0.00000 | ||
24862 | 2020.12.02 17:20 | modify | 7892 | 0.01 | 1.21080 | 1.20740 | 1.23280 | ||
24863 | 2020.12.03 13:20 | close | 7892 | 0.01 | 1.21173 | 1.20740 | 1.23280 | 0.74 | 13166.75 |
24864 | 2020.12.04 15:55 | sell | 7893 | 0.01 | 1.21343 | 0.00000 | 0.00000 | ||
24865 | 2020.12.04 15:55 | modify | 7893 | 0.01 | 1.21343 | 1.21683 | 1.19143 | ||
24866 | 2020.12.04 16:23 | s/l | 7893 | 0.01 | 1.21683 | 1.21683 | 1.19143 | -3.45 | 13163.30 |
24867 | 2020.12.10 15:50 | buy | 7894 | 0.01 | 1.21340 | 0.00000 | 0.00000 | ||
24868 | 2020.12.10 15:50 | modify | 7894 | 0.01 | 1.21340 | 1.21000 | 1.23540 | ||
24869 | 2020.12.10 16:10 | s/l | 7894 | 0.01 | 1.21000 | 1.21000 | 1.23540 | -3.45 | 13159.85 |
24870 | 2020.12.10 16:55 | buy | 7895 | 0.01 | 1.21436 | 0.00000 | 0.00000 | ||
24871 | 2020.12.10 16:55 | modify | 7895 | 0.01 | 1.21436 | 1.21096 | 1.23636 | ||
24872 | 2020.12.10 17:00 | buy | 7896 | 0.01 | 1.21531 | 0.00000 | 0.00000 | ||
24873 | 2020.12.10 17:00 | modify | 7896 | 0.01 | 1.21531 | 1.21191 | 1.23731 | ||
24874 | 2020.12.10 17:05 | buy | 7897 | 0.01 | 1.21562 | 0.00000 | 0.00000 | ||
24875 | 2020.12.10 17:05 | modify | 7897 | 0.01 | 1.21562 | 1.21222 | 1.23762 | ||
24876 | 2020.12.10 17:10 | buy | 7898 | 0.01 | 1.21534 | 0.00000 | 0.00000 | ||
24877 | 2020.12.10 17:10 | modify | 7898 | 0.01 | 1.21534 | 1.21194 | 1.23734 | ||
24878 | 2020.12.10 17:32 | s/l | 7897 | 0.01 | 1.21222 | 1.21222 | 1.23762 | -3.45 | 13156.40 |
24879 | 2020.12.10 18:09 | s/l | 7898 | 0.01 | 1.21194 | 1.21194 | 1.23734 | -3.45 | 13152.95 |
24880 | 2020.12.10 18:09 | s/l | 7896 | 0.01 | 1.21191 | 1.21191 | 1.23731 | -3.45 | 13149.50 |
24881 | 2020.12.11 09:55 | sell | 7899 | 0.01 | 1.21289 | 0.00000 | 0.00000 | ||
24882 | 2020.12.11 09:55 | modify | 7899 | 0.01 | 1.21289 | 1.21629 | 1.19089 | ||
24883 | 2020.12.11 17:55 | s/l | 7895 | 0.01 | 1.21096 | 1.21096 | 1.23636 | -3.50 | 13146.00 |
24884 | 2020.12.14 02:55 | close | 7899 | 0.01 | 1.21219 | 1.21629 | 1.19089 | 0.66 | 13146.67 |
24885 | 2020.12.16 11:00 | buy | 7900 | 0.01 | 1.22095 | 0.00000 | 0.00000 | ||
24886 | 2020.12.16 11:00 | modify | 7900 | 0.01 | 1.22095 | 1.21755 | 1.24295 | ||
24887 | 2020.12.16 11:05 | buy | 7901 | 0.01 | 1.22091 | 0.00000 | 0.00000 | ||
24888 | 2020.12.16 11:05 | modify | 7901 | 0.01 | 1.22091 | 1.21751 | 1.24291 | ||
24889 | 2020.12.16 11:10 | buy | 7902 | 0.01 | 1.22046 | 0.00000 | 0.00000 | ||
24890 | 2020.12.16 11:10 | modify | 7902 | 0.01 | 1.22046 | 1.21706 | 1.24246 | ||
24891 | 2020.12.16 18:28 | s/l | 7900 | 0.01 | 1.21755 | 1.21755 | 1.24295 | -3.45 | 13143.22 |
24892 | 2020.12.16 18:28 | s/l | 7901 | 0.01 | 1.21751 | 1.21751 | 1.24291 | -3.45 | 13139.77 |
24893 | 2020.12.16 18:31 | s/l | 7902 | 0.01 | 1.21706 | 1.21706 | 1.24246 | -3.45 | 13136.32 |
24894 | 2020.12.16 21:20 | sell | 7903 | 0.01 | 1.21291 | 0.00000 | 0.00000 | ||
24895 | 2020.12.16 21:20 | modify | 7903 | 0.01 | 1.21291 | 1.21631 | 1.19091 | ||
24896 | 2020.12.16 21:25 | sell | 7904 | 0.01 | 1.21441 | 0.00000 | 0.00000 | ||
24897 | 2020.12.16 21:25 | modify | 7904 | 0.01 | 1.21441 | 1.21781 | 1.19241 | ||
24898 | 2020.12.16 21:42 | s/l | 7903 | 0.01 | 1.21631 | 1.21631 | 1.19091 | -3.45 | 13132.87 |
24899 | 2020.12.16 22:19 | s/l | 7904 | 0.01 | 1.21781 | 1.21781 | 1.19241 | -3.45 | 13129.42 |
24900 | 2020.12.22 18:00 | sell | 7905 | 0.01 | 1.21733 | 0.00000 | 0.00000 | ||
24901 | 2020.12.22 18:00 | modify | 7905 | 0.01 | 1.21733 | 1.22073 | 1.19533 | ||
24902 | 2020.12.22 18:05 | sell | 7906 | 0.01 | 1.21719 | 0.00000 | 0.00000 | ||
24903 | 2020.12.22 18:05 | modify | 7906 | 0.01 | 1.21719 | 1.22059 | 1.19519 | ||
24904 | 2020.12.22 18:10 | sell | 7907 | 0.01 | 1.21736 | 0.00000 | 0.00000 | ||
24905 | 2020.12.22 18:10 | modify | 7907 | 0.01 | 1.21736 | 1.22076 | 1.19536 | ||
24906 | 2020.12.23 15:15 | close | 7907 | 0.01 | 1.21676 | 1.22076 | 1.19536 | 0.56 | 13129.98 |
24907 | 2020.12.23 15:15 | close | 7905 | 0.01 | 1.21676 | 1.22073 | 1.19533 | 0.53 | 13130.51 |
24908 | 2020.12.23 15:25 | close | 7906 | 0.01 | 1.21661 | 1.22059 | 1.19519 | 0.54 | 13131.06 |
24909 | 2020.12.31 17:40 | sell | 7908 | 0.01 | 1.22460 | 0.00000 | 0.00000 | ||
24910 | 2020.12.31 17:40 | modify | 7908 | 0.01 | 1.22460 | 1.22800 | 1.20260 | ||
24911 | 2020.12.31 17:45 | sell | 7909 | 0.01 | 1.22363 | 0.00000 | 0.00000 | ||
24912 | 2020.12.31 17:45 | modify | 7909 | 0.01 | 1.22363 | 1.22703 | 1.20163 | ||
24913 | 2020.12.31 17:50 | sell | 7910 | 0.01 | 1.22284 | 0.00000 | 0.00000 | ||
24914 | 2020.12.31 17:50 | modify | 7910 | 0.01 | 1.22284 | 1.22624 | 1.20084 | ||
24915 | 2020.12.31 17:55 | sell | 7911 | 0.01 | 1.22282 | 0.00000 | 0.00000 | ||
24916 | 2020.12.31 17:55 | modify | 7911 | 0.01 | 1.22282 | 1.22622 | 1.20082 | ||
24917 | 2021.01.04 00:00 | close | 7908 | 0.01 | 1.22405 | 1.22800 | 1.20260 | 0.53 | 13131.58 |
24918 | 2021.01.04 09:08 | s/l | 7911 | 0.01 | 1.22622 | 1.22622 | 1.20082 | -3.42 | 13128.16 |
24919 | 2021.01.04 09:08 | s/l | 7910 | 0.01 | 1.22624 | 1.22624 | 1.20084 | -3.42 | 13124.73 |
24920 | 2021.01.04 10:03 | s/l | 7909 | 0.01 | 1.22703 | 1.22703 | 1.20163 | -3.42 | 13121.31 |
24921 | 2021.01.06 09:10 | buy | 7912 | 0.01 | 1.23311 | 0.00000 | 0.00000 | ||
24922 | 2021.01.06 09:10 | modify | 7912 | 0.01 | 1.23311 | 1.22971 | 1.25511 | ||
24923 | 2021.01.06 16:07 | s/l | 7912 | 0.01 | 1.22971 | 1.22971 | 1.25511 | -3.45 | 13117.86 |
24924 | 2021.01.06 16:10 | sell | 7913 | 0.01 | 1.22989 | 0.00000 | 0.00000 | ||
24925 | 2021.01.06 16:10 | modify | 7913 | 0.01 | 1.22989 | 1.23329 | 1.20789 | ||
24926 | 2021.01.06 16:20 | sell | 7914 | 0.01 | 1.23014 | 0.00000 | 0.00000 | ||
24927 | 2021.01.06 16:20 | modify | 7914 | 0.01 | 1.23014 | 1.23354 | 1.20814 | ||
24928 | 2021.01.06 16:25 | sell | 7915 | 0.01 | 1.23026 | 0.00000 | 0.00000 | ||
24929 | 2021.01.06 16:25 | modify | 7915 | 0.01 | 1.23026 | 1.23366 | 1.20826 | ||
24930 | 2021.01.06 16:35 | sell | 7916 | 0.01 | 1.22943 | 0.00000 | 0.00000 | ||
24931 | 2021.01.06 16:35 | modify | 7916 | 0.01 | 1.22943 | 1.23283 | 1.20743 | ||
24932 | 2021.01.06 17:55 | sell | 7917 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
24933 | 2021.01.06 17:55 | modify | 7917 | 0.01 | 1.22760 | 1.23100 | 1.20560 | ||
24934 | 2021.01.06 18:10 | sell | 7918 | 0.01 | 1.22720 | 0.00000 | 0.00000 | ||
24935 | 2021.01.06 18:10 | modify | 7918 | 0.01 | 1.22720 | 1.23060 | 1.20520 | ||
24936 | 2021.01.06 20:15 | s/l | 7918 | 0.01 | 1.23060 | 1.23060 | 1.20520 | -3.45 | 13114.41 |
24937 | 2021.01.06 20:17 | s/l | 7917 | 0.01 | 1.23100 | 1.23100 | 1.20560 | -3.45 | 13110.96 |
24938 | 2021.01.06 22:09 | s/l | 7916 | 0.01 | 1.23283 | 1.23283 | 1.20743 | -3.45 | 13107.51 |
24939 | 2021.01.06 22:12 | s/l | 7913 | 0.01 | 1.23329 | 1.23329 | 1.20789 | -3.45 | 13104.06 |
24940 | 2021.01.06 22:16 | s/l | 7914 | 0.01 | 1.23354 | 1.23354 | 1.20814 | -3.45 | 13100.61 |
24941 | 2021.01.06 22:16 | s/l | 7915 | 0.01 | 1.23366 | 1.23366 | 1.20826 | -3.45 | 13097.16 |
24942 | 2021.01.07 11:55 | sell | 7919 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
24943 | 2021.01.07 11:55 | modify | 7919 | 0.01 | 1.22675 | 1.23015 | 1.20475 | ||
24944 | 2021.01.08 07:55 | close | 7919 | 0.01 | 1.22616 | 1.23015 | 1.20475 | 0.55 | 13097.71 |
24945 | 2021.01.08 20:25 | sell | 7920 | 0.01 | 1.22057 | 0.00000 | 0.00000 | ||
24946 | 2021.01.08 20:25 | modify | 7920 | 0.01 | 1.22057 | 1.22397 | 1.19857 | ||
24947 | 2021.01.08 20:40 | sell | 7921 | 0.01 | 1.21996 | 0.00000 | 0.00000 | ||
24948 | 2021.01.08 20:40 | modify | 7921 | 0.01 | 1.21996 | 1.22336 | 1.19796 | ||
24949 | 2021.01.08 20:50 | sell | 7922 | 0.01 | 1.21949 | 0.00000 | 0.00000 | ||
24950 | 2021.01.08 20:50 | modify | 7922 | 0.01 | 1.21949 | 1.22289 | 1.19749 | ||
24951 | 2021.01.11 00:12 | s/l | 7922 | 0.01 | 1.22289 | 1.22289 | 1.19749 | -3.44 | 13094.27 |
24952 | 2021.01.11 01:20 | close | 7920 | 0.01 | 1.21986 | 1.22397 | 1.19857 | 0.67 | 13094.94 |
24953 | 2021.01.11 01:45 | close | 7921 | 0.01 | 1.21883 | 1.22336 | 1.19796 | 1.09 | 13096.04 |
24954 | 2021.01.13 11:05 | sell | 7923 | 0.01 | 1.21827 | 0.00000 | 0.00000 | ||
24955 | 2021.01.13 11:05 | modify | 7923 | 0.01 | 1.21827 | 1.22167 | 1.19627 | ||
24956 | 2021.01.13 19:20 | close | 7923 | 0.01 | 1.21413 | 1.22167 | 1.19627 | 4.09 | 13100.13 |
24957 | 2021.01.14 15:05 | sell | 7924 | 0.01 | 1.21179 | 0.00000 | 0.00000 | ||
24958 | 2021.01.14 15:05 | modify | 7924 | 0.01 | 1.21179 | 1.21519 | 1.18979 | ||
24959 | 2021.01.14 18:47 | s/l | 7924 | 0.01 | 1.21519 | 1.21519 | 1.18979 | -3.45 | 13096.68 |
24960 | 2021.01.15 17:10 | sell | 7925 | 0.01 | 1.20857 | 0.00000 | 0.00000 | ||
24961 | 2021.01.15 17:10 | modify | 7925 | 0.01 | 1.20857 | 1.21197 | 1.18657 | ||
24962 | 2021.01.15 17:25 | sell | 7926 | 0.01 | 1.20846 | 0.00000 | 0.00000 | ||
24963 | 2021.01.15 17:25 | modify | 7926 | 0.01 | 1.20846 | 1.21186 | 1.18646 | ||
24964 | 2021.01.18 00:05 | close | 7925 | 0.01 | 1.20798 | 1.21197 | 1.18657 | 0.55 | 13097.23 |
24965 | 2021.01.18 00:40 | close | 7926 | 0.01 | 1.20788 | 1.21186 | 1.18646 | 0.54 | 13097.77 |
24966 | 2021.01.27 11:15 | sell | 7927 | 0.01 | 1.21221 | 0.00000 | 0.00000 | ||
24967 | 2021.01.27 11:15 | modify | 7927 | 0.01 | 1.21221 | 1.21561 | 1.19021 | ||
24968 | 2021.01.27 11:20 | sell | 7928 | 0.01 | 1.21258 | 0.00000 | 0.00000 | ||
24969 | 2021.01.27 11:20 | modify | 7928 | 0.01 | 1.21258 | 1.21598 | 1.19058 | ||
24970 | 2021.01.27 11:25 | sell | 7929 | 0.01 | 1.21238 | 0.00000 | 0.00000 | ||
24971 | 2021.01.27 11:25 | modify | 7929 | 0.01 | 1.21238 | 1.21578 | 1.19038 | ||
24972 | 2021.01.27 16:40 | close | 7929 | 0.01 | 1.20761 | 1.21578 | 1.19038 | 4.72 | 13102.49 |
24973 | 2021.01.27 16:40 | close | 7928 | 0.01 | 1.20761 | 1.21598 | 1.19058 | 4.92 | 13107.41 |
24974 | 2021.01.27 16:40 | close | 7927 | 0.01 | 1.20761 | 1.21561 | 1.19021 | 4.55 | 13111.96 |
24975 | 2021.01.27 16:40 | sell | 7930 | 0.01 | 1.20751 | 0.00000 | 0.00000 | ||
24976 | 2021.01.27 16:40 | modify | 7930 | 0.01 | 1.20751 | 1.21091 | 1.18551 | ||
24977 | 2021.01.27 16:45 | sell | 7931 | 0.01 | 1.20621 | 0.00000 | 0.00000 | ||
24978 | 2021.01.27 16:45 | modify | 7931 | 0.01 | 1.20621 | 1.20961 | 1.18421 | ||
24979 | 2021.01.27 16:50 | sell | 7932 | 0.01 | 1.20636 | 0.00000 | 0.00000 | ||
24980 | 2021.01.27 16:50 | modify | 7932 | 0.01 | 1.20636 | 1.20976 | 1.18436 | ||
24981 | 2021.01.27 17:54 | s/l | 7931 | 0.01 | 1.20961 | 1.20961 | 1.18421 | -3.45 | 13108.51 |
24982 | 2021.01.27 17:55 | s/l | 7932 | 0.01 | 1.20976 | 1.20976 | 1.18436 | -3.45 | 13105.06 |
24983 | 2021.01.27 18:47 | s/l | 7930 | 0.01 | 1.21091 | 1.21091 | 1.18551 | -3.45 | 13101.61 |
24984 | 2021.02.03 11:10 | sell | 7933 | 0.01 | 1.20148 | 0.00000 | 0.00000 | ||
24985 | 2021.02.03 11:10 | modify | 7933 | 0.01 | 1.20148 | 1.20488 | 1.17948 | ||
24986 | 2021.02.04 09:05 | close | 7933 | 0.01 | 1.20091 | 1.20488 | 1.17948 | 0.56 | 13102.17 |
24987 | 2021.02.05 15:50 | buy | 7934 | 0.01 | 1.20167 | 0.00000 | 0.00000 | ||
24988 | 2021.02.05 15:50 | modify | 7934 | 0.01 | 1.20167 | 1.19827 | 1.22367 | ||
24989 | 2021.02.05 15:55 | buy | 7935 | 0.01 | 1.20127 | 0.00000 | 0.00000 | ||
24990 | 2021.02.05 15:55 | modify | 7935 | 0.01 | 1.20127 | 1.19787 | 1.22327 | ||
24991 | 2021.02.05 17:10 | buy | 7936 | 0.01 | 1.20302 | 0.00000 | 0.00000 | ||
24992 | 2021.02.05 17:10 | modify | 7936 | 0.01 | 1.20302 | 1.19962 | 1.22502 | ||
24993 | 2021.02.08 00:00 | close | 7936 | 0.01 | 1.20374 | 1.19962 | 1.22502 | 0.62 | 13102.79 |
24994 | 2021.02.08 00:00 | close | 7935 | 0.01 | 1.20374 | 1.19787 | 1.22327 | 2.37 | 13105.17 |
24995 | 2021.02.08 00:00 | close | 7934 | 0.01 | 1.20374 | 1.19827 | 1.22367 | 1.97 | 13107.14 |
24996 | 2021.02.17 15:50 | sell | 7937 | 0.01 | 1.20331 | 0.00000 | 0.00000 | ||
24997 | 2021.02.17 15:50 | modify | 7937 | 0.01 | 1.20331 | 1.20671 | 1.18131 | ||
24998 | 2021.02.18 10:47 | s/l | 7937 | 0.01 | 1.20671 | 1.20671 | 1.18131 | -3.41 | 13103.73 |
24999 | 2021.02.24 15:20 | sell | 7938 | 0.01 | 1.21308 | 0.00000 | 0.00000 | ||
25000 | 2021.02.24 15:20 | modify | 7938 | 0.01 | 1.21308 | 1.21648 | 1.19108 | ||
25001 | 2021.02.24 22:39 | s/l | 7938 | 0.01 | 1.21648 | 1.21648 | 1.19108 | -3.45 | 13100.28 |
25002 | 2021.02.25 20:05 | sell | 7939 | 0.01 | 1.21962 | 0.00000 | 0.00000 | ||
25003 | 2021.02.25 20:05 | modify | 7939 | 0.01 | 1.21962 | 1.22302 | 1.19762 | ||
25004 | 2021.02.25 20:10 | sell | 7940 | 0.01 | 1.21886 | 0.00000 | 0.00000 | ||
25005 | 2021.02.25 20:10 | modify | 7940 | 0.01 | 1.21886 | 1.22226 | 1.19686 | ||
25006 | 2021.02.25 20:20 | sell | 7941 | 0.01 | 1.21937 | 0.00000 | 0.00000 | ||
25007 | 2021.02.25 20:20 | modify | 7941 | 0.01 | 1.21937 | 1.22277 | 1.19737 | ||
25008 | 2021.02.25 20:25 | sell | 7942 | 0.01 | 1.21920 | 0.00000 | 0.00000 | ||
25009 | 2021.02.25 20:25 | modify | 7942 | 0.01 | 1.21920 | 1.22260 | 1.19720 | ||
25010 | 2021.02.25 20:35 | sell | 7943 | 0.01 | 1.21704 | 0.00000 | 0.00000 | ||
25011 | 2021.02.25 20:35 | modify | 7943 | 0.01 | 1.21704 | 1.22044 | 1.19504 | ||
25012 | 2021.02.25 20:40 | sell | 7944 | 0.01 | 1.21671 | 0.00000 | 0.00000 | ||
25013 | 2021.02.25 20:40 | modify | 7944 | 0.01 | 1.21671 | 1.22011 | 1.19471 | ||
25014 | 2021.02.25 20:45 | sell | 7945 | 0.01 | 1.21728 | 0.00000 | 0.00000 | ||
25015 | 2021.02.25 20:45 | modify | 7945 | 0.01 | 1.21728 | 1.22068 | 1.19528 | ||
25016 | 2021.02.25 20:50 | sell | 7946 | 0.01 | 1.21767 | 0.00000 | 0.00000 | ||
25017 | 2021.02.25 20:50 | modify | 7946 | 0.01 | 1.21767 | 1.22107 | 1.19567 | ||
25018 | 2021.02.25 20:55 | sell | 7947 | 0.01 | 1.21775 | 0.00000 | 0.00000 | ||
25019 | 2021.02.25 20:55 | modify | 7947 | 0.01 | 1.21775 | 1.22115 | 1.19575 | ||
25020 | 2021.02.26 02:20 | close | 7942 | 0.01 | 1.21452 | 1.22260 | 1.19720 | 4.64 | 13104.92 |
25021 | 2021.02.26 02:20 | close | 7941 | 0.01 | 1.21452 | 1.22277 | 1.19737 | 4.81 | 13109.73 |
25022 | 2021.02.26 02:20 | close | 7940 | 0.01 | 1.21452 | 1.22226 | 1.19686 | 4.30 | 13114.04 |
25023 | 2021.02.26 02:20 | close | 7939 | 0.01 | 1.21452 | 1.22302 | 1.19762 | 5.06 | 13119.10 |
25024 | 2021.02.26 09:35 | close | 7947 | 0.01 | 1.21357 | 1.22115 | 1.19575 | 4.14 | 13123.24 |
25025 | 2021.02.26 09:35 | close | 7946 | 0.01 | 1.21357 | 1.22107 | 1.19567 | 4.06 | 13127.30 |
25026 | 2021.02.26 09:40 | close | 7945 | 0.01 | 1.21307 | 1.22068 | 1.19528 | 4.17 | 13131.48 |
25027 | 2021.02.26 09:40 | close | 7943 | 0.01 | 1.21307 | 1.22044 | 1.19504 | 3.93 | 13135.41 |
25028 | 2021.02.26 11:55 | close | 7944 | 0.01 | 1.21237 | 1.22011 | 1.19471 | 4.30 | 13139.71 |
25029 | 2021.03.02 18:05 | buy | 7948 | 0.01 | 1.20685 | 0.00000 | 0.00000 | ||
25030 | 2021.03.02 18:05 | modify | 7948 | 0.01 | 1.20685 | 1.20345 | 1.22885 | ||
25031 | 2021.03.02 18:10 | buy | 7949 | 0.01 | 1.20687 | 0.00000 | 0.00000 | ||
25032 | 2021.03.02 18:10 | modify | 7949 | 0.01 | 1.20687 | 1.20347 | 1.22887 | ||
25033 | 2021.03.02 18:20 | buy | 7950 | 0.01 | 1.20748 | 0.00000 | 0.00000 | ||
25034 | 2021.03.02 18:20 | modify | 7950 | 0.01 | 1.20748 | 1.20408 | 1.22948 | ||
25035 | 2021.03.03 11:45 | close | 7949 | 0.01 | 1.21096 | 1.20347 | 1.22887 | 3.99 | 13143.70 |
25036 | 2021.03.03 11:45 | close | 7948 | 0.01 | 1.21096 | 1.20345 | 1.22885 | 4.01 | 13147.72 |
25037 | 2021.03.04 10:25 | s/l | 7950 | 0.01 | 1.20408 | 1.20408 | 1.22948 | -3.64 | 13144.08 |
25038 | 2021.03.04 19:35 | sell | 7951 | 0.01 | 1.20076 | 0.00000 | 0.00000 | ||
25039 | 2021.03.04 19:35 | modify | 7951 | 0.01 | 1.20076 | 1.20416 | 1.17876 | ||
25040 | 2021.03.04 19:40 | sell | 7952 | 0.01 | 1.20067 | 0.00000 | 0.00000 | ||
25041 | 2021.03.04 19:40 | modify | 7952 | 0.01 | 1.20067 | 1.20407 | 1.17867 | ||
25042 | 2021.03.04 19:50 | sell | 7953 | 0.01 | 1.19982 | 0.00000 | 0.00000 | ||
25043 | 2021.03.04 19:50 | modify | 7953 | 0.01 | 1.19982 | 1.20322 | 1.17782 | ||
25044 | 2021.03.04 19:55 | sell | 7954 | 0.01 | 1.19955 | 0.00000 | 0.00000 | ||
25045 | 2021.03.04 19:55 | modify | 7954 | 0.01 | 1.19955 | 1.20295 | 1.17755 | ||
25046 | 2021.03.04 20:00 | sell | 7955 | 0.01 | 1.19939 | 0.00000 | 0.00000 | ||
25047 | 2021.03.04 20:00 | modify | 7955 | 0.01 | 1.19939 | 1.20279 | 1.17739 | ||
25048 | 2021.03.04 20:05 | sell | 7956 | 0.01 | 1.19955 | 0.00000 | 0.00000 | ||
25049 | 2021.03.04 20:05 | modify | 7956 | 0.01 | 1.19955 | 1.20295 | 1.17755 | ||
25050 | 2021.03.04 20:10 | sell | 7957 | 0.01 | 1.19790 | 0.00000 | 0.00000 | ||
25051 | 2021.03.04 20:10 | modify | 7957 | 0.01 | 1.19790 | 1.20130 | 1.17590 | ||
25052 | 2021.03.04 20:15 | sell | 7958 | 0.01 | 1.19823 | 0.00000 | 0.00000 | ||
25053 | 2021.03.04 20:15 | modify | 7958 | 0.01 | 1.19823 | 1.20163 | 1.17623 | ||
25054 | 2021.03.04 20:20 | sell | 7959 | 0.01 | 1.19812 | 0.00000 | 0.00000 | ||
25055 | 2021.03.04 20:20 | modify | 7959 | 0.01 | 1.19812 | 1.20152 | 1.17612 | ||
25056 | 2021.03.04 20:25 | sell | 7960 | 0.01 | 1.19831 | 0.00000 | 0.00000 | ||
25057 | 2021.03.04 20:25 | modify | 7960 | 0.01 | 1.19831 | 1.20171 | 1.17631 | ||
25058 | 2021.03.04 20:35 | sell | 7961 | 0.01 | 1.19820 | 0.00000 | 0.00000 | ||
25059 | 2021.03.04 20:35 | modify | 7961 | 0.01 | 1.19820 | 1.20160 | 1.17620 | ||
25060 | 2021.03.05 01:20 | modify | 7951 | 0.01 | 1.20076 | 1.19814 | 1.17876 | ||
25061 | 2021.03.05 02:35 | modify | 7952 | 0.01 | 1.20067 | 1.19784 | 1.17867 | ||
25062 | 2021.03.05 02:35 | modify | 7951 | 0.01 | 1.20076 | 1.19784 | 1.17876 | ||
25063 | 2021.03.05 03:10 | close | 7956 | 0.01 | 1.19561 | 1.20295 | 1.17755 | 3.90 | 13147.98 |
25064 | 2021.03.05 03:10 | close | 7954 | 0.01 | 1.19561 | 1.20295 | 1.17755 | 3.90 | 13151.88 |
25065 | 2021.03.05 03:10 | close | 7953 | 0.01 | 1.19561 | 1.20322 | 1.17782 | 4.17 | 13156.06 |
25066 | 2021.03.05 03:10 | close | 7952 | 0.01 | 1.19561 | 1.19784 | 1.17867 | 5.02 | 13161.08 |
25067 | 2021.03.05 03:10 | close | 7951 | 0.01 | 1.19561 | 1.19784 | 1.17876 | 5.11 | 13166.19 |
25068 | 2021.03.05 04:15 | close | 7955 | 0.01 | 1.19543 | 1.20279 | 1.17739 | 3.92 | 13170.11 |
25069 | 2021.03.05 10:05 | close | 7960 | 0.01 | 1.19432 | 1.20171 | 1.17631 | 3.95 | 13174.07 |
25070 | 2021.03.05 10:05 | close | 7958 | 0.01 | 1.19432 | 1.20163 | 1.17623 | 3.87 | 13177.94 |
25071 | 2021.03.05 10:10 | close | 7961 | 0.01 | 1.19388 | 1.20160 | 1.17620 | 4.28 | 13182.22 |
25072 | 2021.03.05 10:10 | close | 7959 | 0.01 | 1.19388 | 1.20152 | 1.17612 | 4.20 | 13186.42 |
25073 | 2021.03.05 10:10 | close | 7957 | 0.01 | 1.19388 | 1.20130 | 1.17590 | 3.98 | 13190.41 |
25074 | 2021.03.17 20:05 | buy | 7962 | 0.01 | 1.19339 | 0.00000 | 0.00000 | ||
25075 | 2021.03.17 20:05 | modify | 7962 | 0.01 | 1.19339 | 1.18999 | 1.21539 | ||
25076 | 2021.03.17 20:10 | buy | 7963 | 0.01 | 1.19439 | 0.00000 | 0.00000 | ||
25077 | 2021.03.17 20:10 | modify | 7963 | 0.01 | 1.19439 | 1.19099 | 1.21639 | ||
25078 | 2021.03.17 20:15 | buy | 7964 | 0.01 | 1.19604 | 0.00000 | 0.00000 | ||
25079 | 2021.03.17 20:15 | modify | 7964 | 0.01 | 1.19604 | 1.19264 | 1.21804 | ||
25080 | 2021.03.17 20:20 | buy | 7965 | 0.01 | 1.19570 | 0.00000 | 0.00000 | ||
25081 | 2021.03.17 20:20 | modify | 7965 | 0.01 | 1.19570 | 1.19230 | 1.21770 | ||
25082 | 2021.03.17 20:25 | buy | 7966 | 0.01 | 1.19622 | 0.00000 | 0.00000 | ||
25083 | 2021.03.17 20:25 | modify | 7966 | 0.01 | 1.19622 | 1.19282 | 1.21822 | ||
25084 | 2021.03.17 20:30 | buy | 7967 | 0.01 | 1.19585 | 0.00000 | 0.00000 | ||
25085 | 2021.03.17 20:30 | modify | 7967 | 0.01 | 1.19585 | 1.19245 | 1.21785 | ||
25086 | 2021.03.17 20:35 | buy | 7968 | 0.01 | 1.19575 | 0.00000 | 0.00000 | ||
25087 | 2021.03.17 20:35 | modify | 7968 | 0.01 | 1.19575 | 1.19235 | 1.21775 | ||
25088 | 2021.03.17 20:40 | buy | 7969 | 0.01 | 1.19736 | 0.00000 | 0.00000 | ||
25089 | 2021.03.17 20:40 | modify | 7969 | 0.01 | 1.19736 | 1.19396 | 1.21936 | ||
25090 | 2021.03.17 20:45 | close | 7962 | 0.01 | 1.19808 | 1.18999 | 1.21539 | 4.64 | 13195.05 |
25091 | 2021.03.17 20:45 | buy | 7970 | 0.01 | 1.19818 | 0.00000 | 0.00000 | ||
25092 | 2021.03.17 20:45 | modify | 7970 | 0.01 | 1.19818 | 1.19478 | 1.22018 | ||
25093 | 2021.03.17 20:50 | buy | 7971 | 0.01 | 1.19714 | 0.00000 | 0.00000 | ||
25094 | 2021.03.17 20:50 | modify | 7971 | 0.01 | 1.19714 | 1.19374 | 1.21914 | ||
25095 | 2021.03.17 20:55 | buy | 7972 | 0.01 | 1.19793 | 0.00000 | 0.00000 | ||
25096 | 2021.03.17 20:55 | modify | 7972 | 0.01 | 1.19793 | 1.19453 | 1.21993 | ||
25097 | 2021.03.17 21:00 | buy | 7973 | 0.01 | 1.19779 | 0.00000 | 0.00000 | ||
25098 | 2021.03.17 21:00 | modify | 7973 | 0.01 | 1.19779 | 1.19439 | 1.21979 | ||
25099 | 2021.03.18 09:44 | s/l | 7970 | 0.01 | 1.19478 | 1.19478 | 1.22018 | -3.59 | 13191.46 |
25100 | 2021.03.18 09:49 | s/l | 7972 | 0.01 | 1.19453 | 1.19453 | 1.21993 | -3.59 | 13187.86 |
25101 | 2021.03.18 09:49 | s/l | 7973 | 0.01 | 1.19439 | 1.19439 | 1.21979 | -3.59 | 13184.27 |
25102 | 2021.03.18 10:46 | s/l | 7969 | 0.01 | 1.19396 | 1.19396 | 1.21936 | -3.59 | 13180.68 |
25103 | 2021.03.18 10:50 | s/l | 7971 | 0.01 | 1.19374 | 1.19374 | 1.21914 | -3.59 | 13177.09 |
25104 | 2021.03.18 14:22 | s/l | 7966 | 0.01 | 1.19282 | 1.19282 | 1.21822 | -3.59 | 13173.50 |
25105 | 2021.03.18 14:22 | s/l | 7964 | 0.01 | 1.19264 | 1.19264 | 1.21804 | -3.59 | 13169.90 |
25106 | 2021.03.18 14:40 | s/l | 7967 | 0.01 | 1.19245 | 1.19245 | 1.21785 | -3.59 | 13166.31 |
25107 | 2021.03.18 14:43 | s/l | 7968 | 0.01 | 1.19235 | 1.19235 | 1.21775 | -3.59 | 13162.72 |
25108 | 2021.03.18 14:43 | s/l | 7965 | 0.01 | 1.19230 | 1.19230 | 1.21770 | -3.59 | 13159.13 |
25109 | 2021.03.18 16:30 | s/l | 7963 | 0.01 | 1.19099 | 1.19099 | 1.21639 | -3.59 | 13155.54 |
25110 | 2021.04.13 14:45 | buy | 7974 | 0.01 | 1.19274 | 0.00000 | 0.00000 | ||
25111 | 2021.04.13 14:45 | modify | 7974 | 0.01 | 1.19274 | 1.18934 | 1.21474 | ||
25112 | 2021.04.14 08:20 | close | 7974 | 0.01 | 1.19685 | 1.18934 | 1.21474 | 4.01 | 13159.55 |
25113 | 2021.04.20 05:20 | buy | 7975 | 0.01 | 1.20710 | 0.00000 | 0.00000 | ||
25114 | 2021.04.20 05:20 | modify | 7975 | 0.01 | 1.20710 | 1.20370 | 1.22910 | ||
25115 | 2021.04.20 14:33 | s/l | 7975 | 0.01 | 1.20370 | 1.20370 | 1.22910 | -3.45 | 13156.10 |
25116 | 2021.04.21 09:40 | sell | 7976 | 0.01 | 1.20058 | 0.00000 | 0.00000 | ||
25117 | 2021.04.21 09:40 | modify | 7976 | 0.01 | 1.20058 | 1.20398 | 1.17858 | ||
25118 | 2021.04.21 17:46 | s/l | 7976 | 0.01 | 1.20398 | 1.20398 | 1.17858 | -3.45 | 13152.65 |
25119 | 2021.04.23 09:25 | buy | 7977 | 0.01 | 1.20498 | 0.00000 | 0.00000 | ||
25120 | 2021.04.23 09:25 | modify | 7977 | 0.01 | 1.20498 | 1.20158 | 1.22698 | ||
25121 | 2021.04.23 21:15 | modify | 7977 | 0.01 | 1.20498 | 1.20769 | 1.22698 | ||
25122 | 2021.04.23 21:25 | modify | 7977 | 0.01 | 1.20498 | 1.20786 | 1.22698 | ||
25123 | 2021.04.23 21:30 | modify | 7977 | 0.01 | 1.20498 | 1.20799 | 1.22698 | ||
25124 | 2021.04.23 21:35 | modify | 7977 | 0.01 | 1.20498 | 1.20809 | 1.22698 | ||
25125 | 2021.04.23 21:50 | close | 7977 | 0.01 | 1.20975 | 1.20809 | 1.22698 | 4.72 | 13157.37 |
25126 | 2021.04.28 16:25 | buy | 7978 | 0.01 | 1.20977 | 0.00000 | 0.00000 | ||
25127 | 2021.04.28 16:25 | modify | 7978 | 0.01 | 1.20977 | 1.20637 | 1.23177 | ||
25128 | 2021.04.28 20:40 | buy | 7979 | 0.01 | 1.21222 | 0.00000 | 0.00000 | ||
25129 | 2021.04.28 20:40 | modify | 7979 | 0.01 | 1.21222 | 1.20882 | 1.23422 | ||
25130 | 2021.04.28 20:45 | buy | 7980 | 0.01 | 1.21298 | 0.00000 | 0.00000 | ||
25131 | 2021.04.28 20:45 | modify | 7980 | 0.01 | 1.21298 | 1.20958 | 1.23498 | ||
25132 | 2021.04.29 03:00 | modify | 7978 | 0.01 | 1.20977 | 1.21249 | 1.23177 | ||
25133 | 2021.04.29 03:30 | modify | 7978 | 0.01 | 1.20977 | 1.21276 | 1.23177 | ||
25134 | 2021.04.29 03:35 | close | 7978 | 0.01 | 1.21474 | 1.21276 | 1.23177 | 4.78 | 13162.15 |
25135 | 2021.04.29 21:50 | close | 7979 | 0.01 | 1.21288 | 1.20882 | 1.23422 | 0.47 | 13162.62 |
25136 | 2021.04.30 10:01 | s/l | 7980 | 0.01 | 1.20958 | 1.20958 | 1.23498 | -3.64 | 13158.98 |
25137 | 2021.04.30 16:55 | sell | 7981 | 0.01 | 1.20490 | 0.00000 | 0.00000 | ||
25138 | 2021.04.30 16:55 | modify | 7981 | 0.01 | 1.20490 | 1.20830 | 1.18290 | ||
25139 | 2021.04.30 17:00 | sell | 7982 | 0.01 | 1.20395 | 0.00000 | 0.00000 | ||
25140 | 2021.04.30 17:00 | modify | 7982 | 0.01 | 1.20395 | 1.20735 | 1.18195 | ||
25141 | 2021.04.30 17:05 | sell | 7983 | 0.01 | 1.20352 | 0.00000 | 0.00000 | ||
25142 | 2021.04.30 17:05 | modify | 7983 | 0.01 | 1.20352 | 1.20692 | 1.18152 | ||
25143 | 2021.04.30 17:10 | sell | 7984 | 0.01 | 1.20331 | 0.00000 | 0.00000 | ||
25144 | 2021.04.30 17:10 | modify | 7984 | 0.01 | 1.20331 | 1.20671 | 1.18131 | ||
25145 | 2021.04.30 17:15 | sell | 7985 | 0.01 | 1.20356 | 0.00000 | 0.00000 | ||
25146 | 2021.04.30 17:15 | modify | 7985 | 0.01 | 1.20356 | 1.20696 | 1.18156 | ||
25147 | 2021.04.30 17:20 | sell | 7986 | 0.01 | 1.20306 | 0.00000 | 0.00000 | ||
25148 | 2021.04.30 17:20 | modify | 7986 | 0.01 | 1.20306 | 1.20646 | 1.18106 | ||
25149 | 2021.04.30 17:25 | sell | 7987 | 0.01 | 1.20293 | 0.00000 | 0.00000 | ||
25150 | 2021.04.30 17:25 | modify | 7987 | 0.01 | 1.20293 | 1.20633 | 1.18093 | ||
25151 | 2021.04.30 17:40 | sell | 7988 | 0.01 | 1.20268 | 0.00000 | 0.00000 | ||
25152 | 2021.04.30 17:40 | modify | 7988 | 0.01 | 1.20268 | 1.20608 | 1.18068 | ||
25153 | 2021.05.02 23:00 | close | 7982 | 0.01 | 1.20323 | 1.20735 | 1.18195 | 0.67 | 13159.65 |
25154 | 2021.05.02 23:00 | close | 7981 | 0.01 | 1.20323 | 1.20830 | 1.18290 | 1.62 | 13161.27 |
25155 | 2021.05.02 23:05 | close | 7985 | 0.01 | 1.20269 | 1.20696 | 1.18156 | 0.82 | 13162.09 |
25156 | 2021.05.02 23:05 | close | 7984 | 0.01 | 1.20269 | 1.20671 | 1.18131 | 0.57 | 13162.66 |
25157 | 2021.05.02 23:05 | close | 7983 | 0.01 | 1.20269 | 1.20692 | 1.18152 | 0.78 | 13163.44 |
25158 | 2021.05.03 02:05 | close | 7987 | 0.01 | 1.20230 | 1.20633 | 1.18093 | 0.59 | 13164.03 |
25159 | 2021.05.03 02:05 | close | 7986 | 0.01 | 1.20230 | 1.20646 | 1.18106 | 0.72 | 13164.75 |
25160 | 2021.05.03 04:55 | close | 7988 | 0.01 | 1.20210 | 1.20608 | 1.18068 | 0.54 | 13165.29 |
25161 | 2021.05.05 09:10 | sell | 7989 | 0.01 | 1.19913 | 0.00000 | 0.00000 | ||
25162 | 2021.05.05 09:10 | modify | 7989 | 0.01 | 1.19913 | 1.20253 | 1.17713 | ||
25163 | 2021.05.06 09:04 | s/l | 7989 | 0.01 | 1.20253 | 1.20253 | 1.17713 | -3.41 | 13161.88 |
25164 | 2021.05.07 14:35 | buy | 7990 | 0.01 | 1.21244 | 0.00000 | 0.00000 | ||
25165 | 2021.05.07 14:35 | modify | 7990 | 0.01 | 1.21244 | 1.20904 | 1.23444 | ||
25166 | 2021.05.07 14:40 | buy | 7991 | 0.01 | 1.21308 | 0.00000 | 0.00000 | ||
25167 | 2021.05.07 14:40 | modify | 7991 | 0.01 | 1.21308 | 1.20968 | 1.23508 | ||
25168 | 2021.05.07 14:45 | buy | 7992 | 0.01 | 1.21267 | 0.00000 | 0.00000 | ||
25169 | 2021.05.07 14:45 | modify | 7992 | 0.01 | 1.21267 | 1.20927 | 1.23467 | ||
25170 | 2021.05.07 14:50 | buy | 7993 | 0.01 | 1.21358 | 0.00000 | 0.00000 | ||
25171 | 2021.05.07 14:50 | modify | 7993 | 0.01 | 1.21358 | 1.21018 | 1.23558 | ||
25172 | 2021.05.07 14:55 | buy | 7994 | 0.01 | 1.21390 | 0.00000 | 0.00000 | ||
25173 | 2021.05.07 14:55 | modify | 7994 | 0.01 | 1.21390 | 1.21050 | 1.23590 | ||
25174 | 2021.05.07 15:00 | buy | 7995 | 0.01 | 1.21299 | 0.00000 | 0.00000 | ||
25175 | 2021.05.07 15:00 | modify | 7995 | 0.01 | 1.21299 | 1.20959 | 1.23499 | ||
25176 | 2021.05.07 15:23 | s/l | 7994 | 0.01 | 1.21050 | 1.21050 | 1.23590 | -3.45 | 13158.43 |
25177 | 2021.05.07 21:40 | modify | 7990 | 0.01 | 1.21244 | 1.21516 | 1.23444 | ||
25178 | 2021.05.07 21:50 | modify | 7992 | 0.01 | 1.21267 | 1.21536 | 1.23467 | ||
25179 | 2021.05.07 21:50 | modify | 7990 | 0.01 | 1.21244 | 1.21536 | 1.23444 | ||
25180 | 2021.05.07 21:55 | close | 7990 | 0.01 | 1.21698 | 1.21536 | 1.23444 | 4.49 | 13162.92 |
25181 | 2021.05.09 23:01 | close | 7995 | 0.01 | 1.21600 | 1.20959 | 1.23499 | 2.96 | 13165.88 |
25182 | 2021.05.09 23:01 | close | 7993 | 0.01 | 1.21600 | 1.21018 | 1.23558 | 2.37 | 13168.25 |
25183 | 2021.05.09 23:01 | close | 7992 | 0.01 | 1.21600 | 1.21536 | 1.23467 | 3.28 | 13171.53 |
25184 | 2021.05.09 23:01 | close | 7991 | 0.01 | 1.21600 | 1.20968 | 1.23508 | 2.87 | 13174.40 |
25185 | 2021.05.12 14:35 | sell | 7996 | 0.01 | 1.20902 | 0.00000 | 0.00000 | ||
25186 | 2021.05.12 14:35 | modify | 7996 | 0.01 | 1.20902 | 1.21242 | 1.18702 | ||
25187 | 2021.05.12 14:40 | sell | 7997 | 0.01 | 1.21006 | 0.00000 | 0.00000 | ||
25188 | 2021.05.12 14:40 | modify | 7997 | 0.01 | 1.21006 | 1.21346 | 1.18806 | ||
25189 | 2021.05.12 14:46 | s/l | 7996 | 0.01 | 1.21242 | 1.21242 | 1.18702 | -3.45 | 13170.95 |
25190 | 2021.05.12 14:53 | s/l | 7997 | 0.01 | 1.21346 | 1.21346 | 1.18806 | -3.45 | 13167.50 |
25191 | 2021.05.12 15:30 | sell | 7998 | 0.01 | 1.20938 | 0.00000 | 0.00000 | ||
25192 | 2021.05.12 15:30 | modify | 7998 | 0.01 | 1.20938 | 1.21278 | 1.18738 | ||
25193 | 2021.05.12 16:35 | sell | 7999 | 0.01 | 1.20775 | 0.00000 | 0.00000 | ||
25194 | 2021.05.12 16:35 | modify | 7999 | 0.01 | 1.20775 | 1.21115 | 1.18575 | ||
25195 | 2021.05.12 16:50 | sell | 8000 | 0.01 | 1.20698 | 0.00000 | 0.00000 | ||
25196 | 2021.05.12 16:50 | modify | 8000 | 0.01 | 1.20698 | 1.21038 | 1.18498 | ||
25197 | 2021.05.12 16:55 | sell | 8001 | 0.01 | 1.20672 | 0.00000 | 0.00000 | ||
25198 | 2021.05.12 16:55 | modify | 8001 | 0.01 | 1.20672 | 1.21012 | 1.18472 | ||
25199 | 2021.05.13 09:11 | s/l | 8001 | 0.01 | 1.21012 | 1.21012 | 1.18472 | -3.41 | 13164.09 |
25200 | 2021.05.13 09:11 | s/l | 8000 | 0.01 | 1.21038 | 1.21038 | 1.18498 | -3.41 | 13160.68 |
25201 | 2021.05.13 11:35 | close | 7998 | 0.01 | 1.20713 | 1.21278 | 1.18738 | 2.24 | 13162.92 |
25202 | 2021.05.13 12:35 | close | 7999 | 0.01 | 1.20655 | 1.21115 | 1.18575 | 1.19 | 13164.10 |
25203 | 2021.05.19 20:20 | sell | 8002 | 0.01 | 1.21803 | 0.00000 | 0.00000 | ||
25204 | 2021.05.19 20:20 | modify | 8002 | 0.01 | 1.21803 | 1.22143 | 1.19603 | ||
25205 | 2021.05.19 20:40 | sell | 8003 | 0.01 | 1.21785 | 0.00000 | 0.00000 | ||
25206 | 2021.05.19 20:40 | modify | 8003 | 0.01 | 1.21785 | 1.22125 | 1.19585 | ||
25207 | 2021.05.19 20:50 | sell | 8004 | 0.01 | 1.21701 | 0.00000 | 0.00000 | ||
25208 | 2021.05.19 20:50 | modify | 8004 | 0.01 | 1.21701 | 1.22041 | 1.19501 | ||
25209 | 2021.05.19 20:55 | sell | 8005 | 0.01 | 1.21700 | 0.00000 | 0.00000 | ||
25210 | 2021.05.19 20:55 | modify | 8005 | 0.01 | 1.21700 | 1.22040 | 1.19500 | ||
25211 | 2021.05.19 21:05 | sell | 8006 | 0.01 | 1.21665 | 0.00000 | 0.00000 | ||
25212 | 2021.05.19 21:05 | modify | 8006 | 0.01 | 1.21665 | 1.22005 | 1.19465 | ||
25213 | 2021.05.19 21:10 | sell | 8007 | 0.01 | 1.21670 | 0.00000 | 0.00000 | ||
25214 | 2021.05.19 21:10 | modify | 8007 | 0.01 | 1.21670 | 1.22010 | 1.19470 | ||
25215 | 2021.05.20 09:41 | s/l | 8006 | 0.01 | 1.22005 | 1.22005 | 1.19465 | -3.41 | 13160.69 |
25216 | 2021.05.20 09:42 | s/l | 8007 | 0.01 | 1.22010 | 1.22010 | 1.19470 | -3.41 | 13157.28 |
25217 | 2021.05.20 09:58 | s/l | 8005 | 0.01 | 1.22040 | 1.22040 | 1.19500 | -3.41 | 13153.87 |
25218 | 2021.05.20 09:58 | s/l | 8004 | 0.01 | 1.22041 | 1.22041 | 1.19501 | -3.41 | 13150.46 |
25219 | 2021.05.20 15:23 | s/l | 8003 | 0.01 | 1.22125 | 1.22125 | 1.19585 | -3.41 | 13147.05 |
25220 | 2021.05.20 15:30 | s/l | 8002 | 0.01 | 1.22143 | 1.22143 | 1.19603 | -3.41 | 13143.63 |
25221 | 2021.05.21 14:00 | sell | 8008 | 0.01 | 1.21865 | 0.00000 | 0.00000 | ||
25222 | 2021.05.21 14:00 | modify | 8008 | 0.01 | 1.21865 | 1.22205 | 1.19665 | ||
25223 | 2021.05.21 14:10 | sell | 8009 | 0.01 | 1.21784 | 0.00000 | 0.00000 | ||
25224 | 2021.05.21 14:10 | modify | 8009 | 0.01 | 1.21784 | 1.22124 | 1.19584 | ||
25225 | 2021.05.23 23:01 | close | 8008 | 0.01 | 1.21811 | 1.22205 | 1.19665 | 0.49 | 13144.12 |
25226 | 2021.05.24 11:59 | s/l | 8009 | 0.01 | 1.22124 | 1.22124 | 1.19584 | -3.44 | 13140.69 |
25227 | 2021.05.25 09:05 | buy | 8010 | 0.01 | 1.22579 | 0.00000 | 0.00000 | ||
25228 | 2021.05.25 09:05 | modify | 8010 | 0.01 | 1.22579 | 1.22239 | 1.24779 | ||
25229 | 2021.05.25 09:10 | buy | 8011 | 0.01 | 1.22580 | 0.00000 | 0.00000 | ||
25230 | 2021.05.25 09:10 | modify | 8011 | 0.01 | 1.22580 | 1.22240 | 1.24780 | ||
25231 | 2021.05.26 14:00 | s/l | 8010 | 0.01 | 1.22239 | 1.22239 | 1.24779 | -3.50 | 13137.19 |
25232 | 2021.05.26 14:00 | s/l | 8011 | 0.01 | 1.22240 | 1.22240 | 1.24780 | -3.50 | 13133.69 |
25233 | 2021.05.28 14:10 | sell | 8012 | 0.01 | 1.21447 | 0.00000 | 0.00000 | ||
25234 | 2021.05.28 14:10 | modify | 8012 | 0.01 | 1.21447 | 1.21787 | 1.19247 | ||
25235 | 2021.05.28 14:15 | sell | 8013 | 0.01 | 1.21422 | 0.00000 | 0.00000 | ||
25236 | 2021.05.28 14:15 | modify | 8013 | 0.01 | 1.21422 | 1.21762 | 1.19222 | ||
25237 | 2021.05.28 16:34 | s/l | 8013 | 0.01 | 1.21762 | 1.21762 | 1.19222 | -3.45 | 13130.24 |
25238 | 2021.05.28 16:34 | s/l | 8012 | 0.01 | 1.21787 | 1.21787 | 1.19247 | -3.45 | 13126.79 |
25239 | 2021.06.03 14:25 | sell | 8014 | 0.01 | 1.21670 | 0.00000 | 0.00000 | ||
25240 | 2021.06.03 14:25 | modify | 8014 | 0.01 | 1.21670 | 1.22010 | 1.19470 | ||
25241 | 2021.06.03 15:50 | sell | 8015 | 0.01 | 1.21402 | 0.00000 | 0.00000 | ||
25242 | 2021.06.03 15:50 | modify | 8015 | 0.01 | 1.21402 | 1.21742 | 1.19202 | ||
25243 | 2021.06.03 17:55 | modify | 8014 | 0.01 | 1.21670 | 1.21406 | 1.19470 | ||
25244 | 2021.06.03 18:00 | modify | 8014 | 0.01 | 1.21670 | 1.21392 | 1.19470 | ||
25245 | 2021.06.03 18:35 | close | 8014 | 0.01 | 1.21220 | 1.21392 | 1.19470 | 4.45 | 13131.24 |
25246 | 2021.06.04 11:55 | close | 8015 | 0.01 | 1.21149 | 1.21742 | 1.19202 | 2.49 | 13133.73 |
25247 | 2021.06.04 14:35 | buy | 8016 | 0.01 | 1.21559 | 0.00000 | 0.00000 | ||
25248 | 2021.06.04 14:35 | modify | 8016 | 0.01 | 1.21559 | 1.21219 | 1.23759 | ||
25249 | 2021.06.04 14:40 | buy | 8017 | 0.01 | 1.21430 | 0.00000 | 0.00000 | ||
25250 | 2021.06.04 14:40 | modify | 8017 | 0.01 | 1.21430 | 1.21090 | 1.23630 | ||
25251 | 2021.06.04 14:45 | buy | 8018 | 0.01 | 1.21504 | 0.00000 | 0.00000 | ||
25252 | 2021.06.04 14:45 | modify | 8018 | 0.01 | 1.21504 | 1.21164 | 1.23704 | ||
25253 | 2021.06.04 14:50 | buy | 8019 | 0.01 | 1.21570 | 0.00000 | 0.00000 | ||
25254 | 2021.06.04 14:50 | modify | 8019 | 0.01 | 1.21570 | 1.21230 | 1.23770 | ||
25255 | 2021.06.04 14:55 | buy | 8020 | 0.01 | 1.21643 | 0.00000 | 0.00000 | ||
25256 | 2021.06.04 14:55 | modify | 8020 | 0.01 | 1.21643 | 1.21303 | 1.23843 | ||
25257 | 2021.06.04 15:00 | buy | 8021 | 0.01 | 1.21686 | 0.00000 | 0.00000 | ||
25258 | 2021.06.04 15:00 | modify | 8021 | 0.01 | 1.21686 | 1.21346 | 1.23886 | ||
25259 | 2021.06.04 15:05 | buy | 8022 | 0.01 | 1.21721 | 0.00000 | 0.00000 | ||
25260 | 2021.06.04 15:05 | modify | 8022 | 0.01 | 1.21721 | 1.21381 | 1.23921 | ||
25261 | 2021.06.04 15:10 | buy | 8023 | 0.01 | 1.21679 | 0.00000 | 0.00000 | ||
25262 | 2021.06.04 15:10 | modify | 8023 | 0.01 | 1.21679 | 1.21339 | 1.23879 | ||
25263 | 2021.06.04 15:15 | buy | 8024 | 0.01 | 1.21665 | 0.00000 | 0.00000 | ||
25264 | 2021.06.04 15:15 | modify | 8024 | 0.01 | 1.21665 | 1.21325 | 1.23865 | ||
25265 | 2021.06.04 15:20 | buy | 8025 | 0.01 | 1.21704 | 0.00000 | 0.00000 | ||
25266 | 2021.06.04 15:20 | modify | 8025 | 0.01 | 1.21704 | 1.21364 | 1.23904 | ||
25267 | 2021.06.04 15:25 | buy | 8026 | 0.01 | 1.21752 | 0.00000 | 0.00000 | ||
25268 | 2021.06.04 15:25 | modify | 8026 | 0.01 | 1.21752 | 1.21412 | 1.23952 | ||
25269 | 2021.06.06 23:00 | close | 8018 | 0.01 | 1.21600 | 1.21164 | 1.23704 | 0.91 | 13134.64 |
25270 | 2021.06.06 23:00 | close | 8017 | 0.01 | 1.21600 | 1.21090 | 1.23630 | 1.65 | 13136.29 |
25271 | 2021.06.06 23:05 | close | 8019 | 0.01 | 1.21625 | 1.21230 | 1.23770 | 0.50 | 13136.79 |
25272 | 2021.06.06 23:05 | close | 8016 | 0.01 | 1.21625 | 1.21219 | 1.23759 | 0.61 | 13137.40 |
25273 | 2021.06.07 02:10 | close | 8024 | 0.01 | 1.21717 | 1.21325 | 1.23865 | 0.42 | 13137.83 |
25274 | 2021.06.07 02:10 | close | 8020 | 0.01 | 1.21717 | 1.21303 | 1.23843 | 0.64 | 13138.47 |
25275 | 2021.06.07 15:25 | close | 8023 | 0.01 | 1.21731 | 1.21339 | 1.23879 | 0.42 | 13138.89 |
25276 | 2021.06.07 15:30 | close | 8025 | 0.01 | 1.21761 | 1.21364 | 1.23904 | 0.47 | 13139.37 |
25277 | 2021.06.07 15:30 | close | 8021 | 0.01 | 1.21761 | 1.21346 | 1.23886 | 0.65 | 13140.02 |
25278 | 2021.06.07 15:50 | close | 8022 | 0.01 | 1.21772 | 1.21381 | 1.23921 | 0.41 | 13140.43 |
25279 | 2021.06.07 16:00 | close | 8026 | 0.01 | 1.21810 | 1.21412 | 1.23952 | 0.48 | 13140.91 |
25280 | 2021.06.16 20:05 | sell | 8027 | 0.01 | 1.20521 | 0.00000 | 0.00000 | ||
25281 | 2021.06.16 20:05 | modify | 8027 | 0.01 | 1.20521 | 1.20861 | 1.18321 | ||
25282 | 2021.06.16 20:10 | sell | 8028 | 0.01 | 1.20557 | 0.00000 | 0.00000 | ||
25283 | 2021.06.16 20:10 | modify | 8028 | 0.01 | 1.20557 | 1.20897 | 1.18357 | ||
25284 | 2021.06.16 20:15 | sell | 8029 | 0.01 | 1.20430 | 0.00000 | 0.00000 | ||
25285 | 2021.06.16 20:15 | modify | 8029 | 0.01 | 1.20430 | 1.20770 | 1.18230 | ||
25286 | 2021.06.16 20:20 | sell | 8030 | 0.01 | 1.20388 | 0.00000 | 0.00000 | ||
25287 | 2021.06.16 20:20 | modify | 8030 | 0.01 | 1.20388 | 1.20728 | 1.18188 | ||
25288 | 2021.06.16 20:25 | sell | 8031 | 0.01 | 1.20521 | 0.00000 | 0.00000 | ||
25289 | 2021.06.16 20:25 | modify | 8031 | 0.01 | 1.20521 | 1.20861 | 1.18321 | ||
25290 | 2021.06.16 20:30 | sell | 8032 | 0.01 | 1.20436 | 0.00000 | 0.00000 | ||
25291 | 2021.06.16 20:30 | modify | 8032 | 0.01 | 1.20436 | 1.20776 | 1.18236 | ||
25292 | 2021.06.16 20:35 | sell | 8033 | 0.01 | 1.20356 | 0.00000 | 0.00000 | ||
25293 | 2021.06.16 20:35 | modify | 8033 | 0.01 | 1.20356 | 1.20696 | 1.18156 | ||
25294 | 2021.06.16 20:40 | sell | 8034 | 0.01 | 1.20293 | 0.00000 | 0.00000 | ||
25295 | 2021.06.16 20:40 | modify | 8034 | 0.01 | 1.20293 | 1.20633 | 1.18093 | ||
25296 | 2021.06.16 20:45 | close | 8028 | 0.01 | 1.20160 | 1.20897 | 1.18357 | 3.92 | 13144.83 |
25297 | 2021.06.16 20:45 | sell | 8035 | 0.01 | 1.20150 | 0.00000 | 0.00000 | ||
25298 | 2021.06.16 20:45 | modify | 8035 | 0.01 | 1.20150 | 1.20490 | 1.17950 | ||
25299 | 2021.06.16 20:50 | sell | 8036 | 0.01 | 1.20155 | 0.00000 | 0.00000 | ||
25300 | 2021.06.16 20:50 | modify | 8036 | 0.01 | 1.20155 | 1.20495 | 1.17955 | ||
25301 | 2021.06.16 20:55 | sell | 8037 | 0.01 | 1.20255 | 0.00000 | 0.00000 | ||
25302 | 2021.06.16 20:55 | modify | 8037 | 0.01 | 1.20255 | 1.20595 | 1.18055 | ||
25303 | 2021.06.16 21:00 | sell | 8038 | 0.01 | 1.20176 | 0.00000 | 0.00000 | ||
25304 | 2021.06.16 21:00 | modify | 8038 | 0.01 | 1.20176 | 1.20516 | 1.17976 | ||
25305 | 2021.06.16 21:35 | close | 8031 | 0.01 | 1.20120 | 1.20861 | 1.18321 | 3.96 | 13148.79 |
25306 | 2021.06.16 21:35 | close | 8027 | 0.01 | 1.20120 | 1.20861 | 1.18321 | 3.96 | 13152.75 |
25307 | 2021.06.16 22:25 | modify | 8032 | 0.01 | 1.20436 | 1.20173 | 1.18236 | ||
25308 | 2021.06.16 22:30 | modify | 8029 | 0.01 | 1.20430 | 1.20167 | 1.18230 | ||
25309 | 2021.06.16 22:40 | modify | 8032 | 0.01 | 1.20436 | 1.20148 | 1.18236 | ||
25310 | 2021.06.16 22:40 | modify | 8029 | 0.01 | 1.20430 | 1.20148 | 1.18230 | ||
25311 | 2021.06.16 23:00 | modify | 8032 | 0.01 | 1.20436 | 1.20117 | 1.18236 | ||
25312 | 2021.06.16 23:00 | modify | 8030 | 0.01 | 1.20388 | 1.20117 | 1.18188 | ||
25313 | 2021.06.16 23:00 | modify | 8029 | 0.01 | 1.20430 | 1.20117 | 1.18230 | ||
25314 | 2021.06.16 23:05 | close | 8032 | 0.01 | 1.19962 | 1.20117 | 1.18236 | 4.69 | 13157.44 |
25315 | 2021.06.16 23:05 | close | 8029 | 0.01 | 1.19962 | 1.20117 | 1.18230 | 4.63 | 13162.07 |
25316 | 2021.06.17 00:00 | close | 8030 | 0.01 | 1.19941 | 1.20117 | 1.18188 | 4.46 | 13166.53 |
25317 | 2021.06.17 01:20 | modify | 8033 | 0.01 | 1.20356 | 1.20095 | 1.18156 | ||
25318 | 2021.06.17 01:35 | modify | 8033 | 0.01 | 1.20356 | 1.20083 | 1.18156 | ||
25319 | 2021.06.17 01:40 | modify | 8033 | 0.01 | 1.20356 | 1.20059 | 1.18156 | ||
25320 | 2021.06.17 02:15 | modify | 8033 | 0.01 | 1.20356 | 1.20039 | 1.18156 | ||
25321 | 2021.06.17 02:20 | close | 8033 | 0.01 | 1.19877 | 1.20039 | 1.18156 | 4.78 | 13171.31 |
25322 | 2021.06.17 08:10 | close | 8037 | 0.01 | 1.19815 | 1.20595 | 1.18055 | 4.39 | 13175.70 |
25323 | 2021.06.17 08:10 | close | 8034 | 0.01 | 1.19815 | 1.20633 | 1.18093 | 4.77 | 13180.47 |
25324 | 2021.06.17 09:10 | close | 8038 | 0.01 | 1.19729 | 1.20516 | 1.17976 | 4.46 | 13184.92 |
25325 | 2021.06.17 09:10 | close | 8036 | 0.01 | 1.19729 | 1.20495 | 1.17955 | 4.25 | 13189.17 |
25326 | 2021.06.17 09:10 | close | 8035 | 0.01 | 1.19729 | 1.20490 | 1.17950 | 4.20 | 13193.37 |
25327 | 2021.06.17 09:15 | sell | 8039 | 0.01 | 1.19607 | 0.00000 | 0.00000 | ||
25328 | 2021.06.17 09:15 | modify | 8039 | 0.01 | 1.19607 | 1.19947 | 1.17407 | ||
25329 | 2021.06.17 09:20 | sell | 8040 | 0.01 | 1.19542 | 0.00000 | 0.00000 | ||
25330 | 2021.06.17 09:20 | modify | 8040 | 0.01 | 1.19542 | 1.19882 | 1.17342 | ||
25331 | 2021.06.17 09:25 | sell | 8041 | 0.01 | 1.19534 | 0.00000 | 0.00000 | ||
25332 | 2021.06.17 09:25 | modify | 8041 | 0.01 | 1.19534 | 1.19874 | 1.17334 | ||
25333 | 2021.06.17 09:30 | sell | 8042 | 0.01 | 1.19512 | 0.00000 | 0.00000 | ||
25334 | 2021.06.17 09:30 | modify | 8042 | 0.01 | 1.19512 | 1.19852 | 1.17312 | ||
25335 | 2021.06.17 09:35 | sell | 8043 | 0.01 | 1.19451 | 0.00000 | 0.00000 | ||
25336 | 2021.06.17 09:35 | modify | 8043 | 0.01 | 1.19451 | 1.19791 | 1.17251 | ||
25337 | 2021.06.17 09:40 | sell | 8044 | 0.01 | 1.19466 | 0.00000 | 0.00000 | ||
25338 | 2021.06.17 09:40 | modify | 8044 | 0.01 | 1.19466 | 1.19806 | 1.17266 | ||
25339 | 2021.06.17 09:45 | sell | 8045 | 0.01 | 1.19464 | 0.00000 | 0.00000 | ||
25340 | 2021.06.17 09:45 | modify | 8045 | 0.01 | 1.19464 | 1.19804 | 1.17264 | ||
25341 | 2021.06.17 09:55 | sell | 8046 | 0.01 | 1.19472 | 0.00000 | 0.00000 | ||
25342 | 2021.06.17 09:55 | modify | 8046 | 0.01 | 1.19472 | 1.19812 | 1.17272 | ||
25343 | 2021.06.17 17:25 | close | 8039 | 0.01 | 1.19165 | 1.19947 | 1.17407 | 4.37 | 13197.74 |
25344 | 2021.06.17 17:45 | close | 8042 | 0.01 | 1.19118 | 1.19852 | 1.17312 | 3.89 | 13201.63 |
25345 | 2021.06.17 17:45 | close | 8041 | 0.01 | 1.19118 | 1.19874 | 1.17334 | 4.11 | 13205.74 |
25346 | 2021.06.17 17:45 | close | 8040 | 0.01 | 1.19118 | 1.19882 | 1.17342 | 4.19 | 13209.93 |
25347 | 2021.06.17 18:20 | close | 8046 | 0.01 | 1.19039 | 1.19812 | 1.17272 | 4.28 | 13214.21 |
25348 | 2021.06.17 18:20 | close | 8045 | 0.01 | 1.19039 | 1.19804 | 1.17264 | 4.20 | 13218.41 |
25349 | 2021.06.17 18:20 | close | 8044 | 0.01 | 1.19039 | 1.19806 | 1.17266 | 4.22 | 13222.63 |
25350 | 2021.06.17 18:20 | close | 8043 | 0.01 | 1.19039 | 1.19791 | 1.17251 | 4.07 | 13226.70 |
25351 | 2021.06.17 18:25 | sell | 8047 | 0.01 | 1.18961 | 0.00000 | 0.00000 | ||
25352 | 2021.06.17 18:25 | modify | 8047 | 0.01 | 1.18961 | 1.19301 | 1.16761 | ||
25353 | 2021.06.18 14:30 | close | 8047 | 0.01 | 1.18739 | 1.19301 | 1.16761 | 2.18 | 13228.88 |
25354 | 2021.06.18 14:30 | sell | 8048 | 0.01 | 1.18729 | 0.00000 | 0.00000 | ||
25355 | 2021.06.18 14:30 | modify | 8048 | 0.01 | 1.18729 | 1.19069 | 1.16529 | ||
25356 | 2021.06.18 15:40 | sell | 8049 | 0.01 | 1.18629 | 0.00000 | 0.00000 | ||
25357 | 2021.06.18 15:40 | modify | 8049 | 0.01 | 1.18629 | 1.18969 | 1.16429 | ||
25358 | 2021.06.20 23:00 | close | 8049 | 0.01 | 1.18554 | 1.18969 | 1.16429 | 0.70 | 13229.58 |
25359 | 2021.06.20 23:00 | close | 8048 | 0.01 | 1.18554 | 1.19069 | 1.16529 | 1.70 | 13231.28 |
25360 | 2021.06.22 18:40 | buy | 8050 | 0.01 | 1.19400 | 0.00000 | 0.00000 | ||
25361 | 2021.06.22 18:40 | modify | 8050 | 0.01 | 1.19400 | 1.19060 | 1.21600 | ||
25362 | 2021.06.23 14:45 | close | 8050 | 0.01 | 1.19483 | 1.19060 | 1.21600 | 0.73 | 13232.02 |
25363 | 2021.07.07 16:20 | sell | 8051 | 0.01 | 1.17882 | 0.00000 | 0.00000 | ||
25364 | 2021.07.07 16:20 | modify | 8051 | 0.01 | 1.17882 | 1.18222 | 1.15682 | ||
25365 | 2021.07.07 16:35 | sell | 8052 | 0.01 | 1.17824 | 0.00000 | 0.00000 | ||
25366 | 2021.07.07 16:35 | modify | 8052 | 0.01 | 1.17824 | 1.18164 | 1.15624 | ||
25367 | 2021.07.07 20:02 | s/l | 8052 | 0.01 | 1.18164 | 1.18164 | 1.15624 | -3.45 | 13228.57 |
25368 | 2021.07.08 10:57 | s/l | 8051 | 0.01 | 1.18222 | 1.18222 | 1.15682 | -3.41 | 13225.15 |
25369 | 2021.07.13 14:35 | sell | 8053 | 0.01 | 1.18172 | 0.00000 | 0.00000 | ||
25370 | 2021.07.13 14:35 | modify | 8053 | 0.01 | 1.18172 | 1.18512 | 1.15972 | ||
25371 | 2021.07.13 14:40 | sell | 8054 | 0.01 | 1.18182 | 0.00000 | 0.00000 | ||
25372 | 2021.07.13 14:40 | modify | 8054 | 0.01 | 1.18182 | 1.18522 | 1.15982 | ||
25373 | 2021.07.13 14:50 | sell | 8055 | 0.01 | 1.18067 | 0.00000 | 0.00000 | ||
25374 | 2021.07.13 14:50 | modify | 8055 | 0.01 | 1.18067 | 1.18407 | 1.15867 | ||
25375 | 2021.07.13 14:55 | sell | 8056 | 0.01 | 1.17995 | 0.00000 | 0.00000 | ||
25376 | 2021.07.13 14:55 | modify | 8056 | 0.01 | 1.17995 | 1.18335 | 1.15795 | ||
25377 | 2021.07.13 15:00 | sell | 8057 | 0.01 | 1.17995 | 0.00000 | 0.00000 | ||
25378 | 2021.07.13 15:00 | modify | 8057 | 0.01 | 1.17995 | 1.18335 | 1.15795 | ||
25379 | 2021.07.13 15:05 | sell | 8058 | 0.01 | 1.18035 | 0.00000 | 0.00000 | ||
25380 | 2021.07.13 15:05 | modify | 8058 | 0.01 | 1.18035 | 1.18375 | 1.15835 | ||
25381 | 2021.07.13 15:10 | sell | 8059 | 0.01 | 1.17997 | 0.00000 | 0.00000 | ||
25382 | 2021.07.13 15:10 | modify | 8059 | 0.01 | 1.17997 | 1.18337 | 1.15797 | ||
25383 | 2021.07.13 15:15 | sell | 8060 | 0.01 | 1.17942 | 0.00000 | 0.00000 | ||
25384 | 2021.07.13 15:15 | modify | 8060 | 0.01 | 1.17942 | 1.18282 | 1.15742 | ||
25385 | 2021.07.13 15:20 | sell | 8061 | 0.01 | 1.17941 | 0.00000 | 0.00000 | ||
25386 | 2021.07.13 15:20 | modify | 8061 | 0.01 | 1.17941 | 1.18281 | 1.15741 | ||
25387 | 2021.07.13 16:21 | s/l | 8060 | 0.01 | 1.18282 | 1.18282 | 1.15742 | -3.45 | 13221.70 |
25388 | 2021.07.13 16:21 | s/l | 8061 | 0.01 | 1.18281 | 1.18281 | 1.15741 | -3.45 | 13218.25 |
25389 | 2021.07.13 16:29 | s/l | 8056 | 0.01 | 1.18335 | 1.18335 | 1.15795 | -3.45 | 13214.80 |
25390 | 2021.07.13 16:29 | s/l | 8057 | 0.01 | 1.18335 | 1.18335 | 1.15795 | -3.45 | 13211.35 |
25391 | 2021.07.13 16:29 | s/l | 8059 | 0.01 | 1.18337 | 1.18337 | 1.15797 | -3.45 | 13207.90 |
25392 | 2021.07.13 22:00 | modify | 8054 | 0.01 | 1.18182 | 1.17914 | 1.15982 | ||
25393 | 2021.07.14 02:15 | modify | 8053 | 0.01 | 1.18172 | 1.17910 | 1.15972 | ||
25394 | 2021.07.14 02:25 | close | 8054 | 0.01 | 1.17740 | 1.17914 | 1.15982 | 4.38 | 13212.29 |
25395 | 2021.07.14 07:57 | s/l | 8053 | 0.01 | 1.17910 | 1.17910 | 1.15972 | 2.58 | 13214.87 |
25396 | 2021.07.14 10:55 | close | 8055 | 0.01 | 1.17858 | 1.18407 | 1.15867 | 2.05 | 13216.92 |
25397 | 2021.07.14 11:05 | close | 8058 | 0.01 | 1.17820 | 1.18375 | 1.15835 | 2.11 | 13219.03 |
25398 | 2021.07.14 14:35 | buy | 8062 | 0.01 | 1.18262 | 0.00000 | 0.00000 | ||
25399 | 2021.07.14 14:35 | modify | 8062 | 0.01 | 1.18262 | 1.17922 | 1.20462 | ||
25400 | 2021.07.15 10:40 | close | 8062 | 0.01 | 1.18496 | 1.17922 | 1.20462 | 2.15 | 13221.18 |
25401 | 2021.07.22 15:20 | buy | 8063 | 0.01 | 1.18253 | 0.00000 | 0.00000 | ||
25402 | 2021.07.22 15:20 | modify | 8063 | 0.01 | 1.18253 | 1.17913 | 1.20453 | ||
25403 | 2021.07.22 15:25 | buy | 8064 | 0.01 | 1.18250 | 0.00000 | 0.00000 | ||
25404 | 2021.07.22 15:25 | modify | 8064 | 0.01 | 1.18250 | 1.17910 | 1.20450 | ||
25405 | 2021.07.22 16:11 | s/l | 8063 | 0.01 | 1.17913 | 1.17913 | 1.20453 | -3.45 | 13217.73 |
25406 | 2021.07.22 16:11 | s/l | 8064 | 0.01 | 1.17910 | 1.17910 | 1.20450 | -3.45 | 13214.28 |
25407 | 2021.09.03 14:35 | buy | 8065 | 0.01 | 1.18971 | 0.00000 | 0.00000 | ||
25408 | 2021.09.03 14:35 | modify | 8065 | 0.01 | 1.18971 | 1.18631 | 1.21171 | ||
25409 | 2021.09.03 15:10 | buy | 8066 | 0.01 | 1.18999 | 0.00000 | 0.00000 | ||
25410 | 2021.09.03 15:10 | modify | 8066 | 0.01 | 1.18999 | 1.18659 | 1.21199 | ||
25411 | 2021.09.06 05:36 | s/l | 8066 | 0.01 | 1.18659 | 1.18659 | 1.21199 | -3.50 | 13210.78 |
25412 | 2021.09.06 09:26 | s/l | 8065 | 0.01 | 1.18631 | 1.18631 | 1.21171 | -3.50 | 13207.29 |
25413 | 2021.09.22 20:50 | sell | 8067 | 0.01 | 1.16974 | 0.00000 | 0.00000 | ||
25414 | 2021.09.22 20:50 | modify | 8067 | 0.01 | 1.16974 | 1.17314 | 1.14774 | ||
25415 | 2021.09.22 21:00 | sell | 8068 | 0.01 | 1.16937 | 0.00000 | 0.00000 | ||
25416 | 2021.09.22 21:00 | modify | 8068 | 0.01 | 1.16937 | 1.17277 | 1.14737 | ||
25417 | 2021.09.22 21:05 | sell | 8069 | 0.01 | 1.16876 | 0.00000 | 0.00000 | ||
25418 | 2021.09.22 21:05 | modify | 8069 | 0.01 | 1.16876 | 1.17216 | 1.14676 | ||
25419 | 2021.09.23 09:06 | s/l | 8069 | 0.01 | 1.17216 | 1.17216 | 1.14676 | -3.41 | 13203.88 |
25420 | 2021.09.23 10:27 | s/l | 8068 | 0.01 | 1.17277 | 1.17277 | 1.14737 | -3.41 | 13200.46 |
25421 | 2021.09.23 11:13 | s/l | 8067 | 0.01 | 1.17314 | 1.17314 | 1.14774 | -3.41 | 13197.05 |
25422 | 2021.09.29 09:10 | sell | 8070 | 0.01 | 1.16608 | 0.00000 | 0.00000 | ||
25423 | 2021.09.29 09:10 | modify | 8070 | 0.01 | 1.16608 | 1.16948 | 1.14408 | ||
25424 | 2021.09.29 09:20 | sell | 8071 | 0.01 | 1.16575 | 0.00000 | 0.00000 | ||
25425 | 2021.09.29 09:20 | modify | 8071 | 0.01 | 1.16575 | 1.16915 | 1.14375 | ||
25426 | 2021.09.29 16:20 | close | 8070 | 0.01 | 1.16214 | 1.16948 | 1.14408 | 3.89 | 13200.94 |
25427 | 2021.09.29 16:35 | close | 8071 | 0.01 | 1.16182 | 1.16915 | 1.14375 | 3.88 | 13204.82 |
25428 | 2021.10.28 15:10 | buy | 8072 | 0.01 | 1.16402 | 0.00000 | 0.00000 | ||
25429 | 2021.10.28 15:10 | modify | 8072 | 0.01 | 1.16402 | 1.16062 | 1.18602 | ||
25430 | 2021.10.28 15:20 | buy | 8073 | 0.01 | 1.16432 | 0.00000 | 0.00000 | ||
25431 | 2021.10.28 15:20 | modify | 8073 | 0.01 | 1.16432 | 1.16092 | 1.18632 | ||
25432 | 2021.10.28 15:25 | buy | 8074 | 0.01 | 1.16422 | 0.00000 | 0.00000 | ||
25433 | 2021.10.28 15:25 | modify | 8074 | 0.01 | 1.16422 | 1.16082 | 1.18622 | ||
25434 | 2021.10.28 15:55 | buy | 8075 | 0.01 | 1.16559 | 0.00000 | 0.00000 | ||
25435 | 2021.10.28 15:55 | modify | 8075 | 0.01 | 1.16559 | 1.16219 | 1.18759 | ||
25436 | 2021.10.28 16:05 | buy | 8076 | 0.01 | 1.16622 | 0.00000 | 0.00000 | ||
25437 | 2021.10.28 16:05 | modify | 8076 | 0.01 | 1.16622 | 1.16282 | 1.18822 | ||
25438 | 2021.10.28 16:10 | buy | 8077 | 0.01 | 1.16726 | 0.00000 | 0.00000 | ||
25439 | 2021.10.28 16:10 | modify | 8077 | 0.01 | 1.16726 | 1.16386 | 1.18926 | ||
25440 | 2021.10.28 16:15 | buy | 8078 | 0.01 | 1.16764 | 0.00000 | 0.00000 | ||
25441 | 2021.10.28 16:15 | modify | 8078 | 0.01 | 1.16764 | 1.16424 | 1.18964 | ||
25442 | 2021.10.28 16:20 | close | 8072 | 0.01 | 1.16808 | 1.16062 | 1.18602 | 4.01 | 13208.83 |
25443 | 2021.10.28 16:20 | buy | 8079 | 0.01 | 1.16818 | 0.00000 | 0.00000 | ||
25444 | 2021.10.28 16:20 | modify | 8079 | 0.01 | 1.16818 | 1.16478 | 1.19018 | ||
25445 | 2021.10.28 16:25 | buy | 8080 | 0.01 | 1.16804 | 0.00000 | 0.00000 | ||
25446 | 2021.10.28 16:25 | modify | 8080 | 0.01 | 1.16804 | 1.16464 | 1.19004 | ||
25447 | 2021.10.28 16:55 | close | 8074 | 0.01 | 1.16826 | 1.16082 | 1.18622 | 3.99 | 13212.82 |
25448 | 2021.10.28 16:55 | close | 8073 | 0.01 | 1.16826 | 1.16092 | 1.18632 | 3.89 | 13216.71 |
25449 | 2021.10.29 11:07 | s/l | 8079 | 0.01 | 1.16478 | 1.16478 | 1.19018 | -3.50 | 13213.21 |
25450 | 2021.10.29 11:13 | s/l | 8080 | 0.01 | 1.16464 | 1.16464 | 1.19004 | -3.50 | 13209.72 |
25451 | 2021.10.29 14:17 | s/l | 8078 | 0.01 | 1.16424 | 1.16424 | 1.18964 | -3.50 | 13206.22 |
25452 | 2021.10.29 14:30 | s/l | 8077 | 0.01 | 1.16386 | 1.16386 | 1.18926 | -3.50 | 13202.72 |
25453 | 2021.10.29 14:48 | s/l | 8076 | 0.01 | 1.16282 | 1.16282 | 1.18822 | -3.50 | 13199.23 |
25454 | 2021.10.29 14:49 | s/l | 8075 | 0.01 | 1.16219 | 1.16219 | 1.18759 | -3.50 | 13195.73 |
25455 | 2021.10.29 14:55 | sell | 8081 | 0.01 | 1.16229 | 0.00000 | 0.00000 | ||
25456 | 2021.10.29 14:55 | modify | 8081 | 0.01 | 1.16229 | 1.16569 | 1.14029 | ||
25457 | 2021.10.29 16:05 | sell | 8082 | 0.01 | 1.16063 | 0.00000 | 0.00000 | ||
25458 | 2021.10.29 16:05 | modify | 8082 | 0.01 | 1.16063 | 1.16403 | 1.13863 | ||
25459 | 2021.10.29 16:20 | sell | 8083 | 0.01 | 1.16003 | 0.00000 | 0.00000 | ||
25460 | 2021.10.29 16:20 | modify | 8083 | 0.01 | 1.16003 | 1.16343 | 1.13803 | ||
25461 | 2021.10.29 16:25 | sell | 8084 | 0.01 | 1.16004 | 0.00000 | 0.00000 | ||
25462 | 2021.10.29 16:25 | modify | 8084 | 0.01 | 1.16004 | 1.16344 | 1.13804 | ||
25463 | 2021.10.29 16:30 | sell | 8085 | 0.01 | 1.15952 | 0.00000 | 0.00000 | ||
25464 | 2021.10.29 16:30 | modify | 8085 | 0.01 | 1.15952 | 1.16292 | 1.13752 | ||
25465 | 2021.10.29 16:40 | sell | 8086 | 0.01 | 1.15951 | 0.00000 | 0.00000 | ||
25466 | 2021.10.29 16:40 | modify | 8086 | 0.01 | 1.15951 | 1.16291 | 1.13751 | ||
25467 | 2021.10.29 16:55 | close | 8081 | 0.01 | 1.15747 | 1.16569 | 1.14029 | 4.77 | 13200.50 |
25468 | 2021.10.29 16:55 | sell | 8087 | 0.01 | 1.15737 | 0.00000 | 0.00000 | ||
25469 | 2021.10.29 16:55 | modify | 8087 | 0.01 | 1.15737 | 1.16077 | 1.13537 | ||
25470 | 2021.10.29 17:00 | sell | 8088 | 0.01 | 1.15712 | 0.00000 | 0.00000 | ||
25471 | 2021.10.29 17:00 | modify | 8088 | 0.01 | 1.15712 | 1.16052 | 1.13512 | ||
25472 | 2021.10.29 17:05 | sell | 8089 | 0.01 | 1.15738 | 0.00000 | 0.00000 | ||
25473 | 2021.10.29 17:05 | modify | 8089 | 0.01 | 1.15738 | 1.16078 | 1.13538 | ||
25474 | 2021.10.29 17:10 | sell | 8090 | 0.01 | 1.15752 | 0.00000 | 0.00000 | ||
25475 | 2021.10.29 17:10 | modify | 8090 | 0.01 | 1.15752 | 1.16092 | 1.13552 | ||
25476 | 2021.10.29 17:20 | sell | 8091 | 0.01 | 1.15665 | 0.00000 | 0.00000 | ||
25477 | 2021.10.29 17:20 | modify | 8091 | 0.01 | 1.15665 | 1.16005 | 1.13465 | ||
25478 | 2021.10.29 17:25 | close | 8082 | 0.01 | 1.15651 | 1.16403 | 1.13863 | 4.07 | 13204.57 |
25479 | 2021.10.29 17:25 | sell | 8092 | 0.01 | 1.15641 | 0.00000 | 0.00000 | ||
25480 | 2021.10.29 17:25 | modify | 8092 | 0.01 | 1.15641 | 1.15981 | 1.13441 | ||
25481 | 2021.10.29 17:30 | close | 8084 | 0.01 | 1.15571 | 1.16344 | 1.13804 | 4.28 | 13208.85 |
25482 | 2021.10.29 17:30 | close | 8083 | 0.01 | 1.15571 | 1.16343 | 1.13803 | 4.27 | 13213.12 |
25483 | 2021.10.29 17:30 | sell | 8093 | 0.01 | 1.15561 | 0.00000 | 0.00000 | ||
25484 | 2021.10.29 17:30 | modify | 8093 | 0.01 | 1.15561 | 1.15901 | 1.13361 | ||
25485 | 2021.10.29 17:35 | sell | 8094 | 0.01 | 1.15562 | 0.00000 | 0.00000 | ||
25486 | 2021.10.29 17:35 | modify | 8094 | 0.01 | 1.15562 | 1.15902 | 1.13362 | ||
25487 | 2021.10.29 17:40 | close | 8086 | 0.01 | 1.15552 | 1.16291 | 1.13751 | 3.94 | 13217.06 |
25488 | 2021.10.29 17:40 | close | 8085 | 0.01 | 1.15552 | 1.16292 | 1.13752 | 3.95 | 13221.01 |
25489 | 2021.10.29 17:40 | sell | 8095 | 0.01 | 1.15542 | 0.00000 | 0.00000 | ||
25490 | 2021.10.29 17:40 | modify | 8095 | 0.01 | 1.15542 | 1.15882 | 1.13342 | ||
25491 | 2021.10.31 23:00 | close | 8092 | 0.01 | 1.15585 | 1.15981 | 1.13441 | 0.51 | 13221.52 |
25492 | 2021.10.31 23:00 | close | 8091 | 0.01 | 1.15585 | 1.16005 | 1.13465 | 0.75 | 13222.27 |
25493 | 2021.10.31 23:00 | close | 8090 | 0.01 | 1.15585 | 1.16092 | 1.13552 | 1.62 | 13223.89 |
25494 | 2021.10.31 23:00 | close | 8089 | 0.01 | 1.15585 | 1.16078 | 1.13538 | 1.48 | 13225.37 |
25495 | 2021.10.31 23:00 | close | 8088 | 0.01 | 1.15585 | 1.16052 | 1.13512 | 1.22 | 13226.59 |
25496 | 2021.10.31 23:00 | close | 8087 | 0.01 | 1.15585 | 1.16077 | 1.13537 | 1.47 | 13228.06 |
25497 | 2021.11.01 06:05 | close | 8094 | 0.01 | 1.15500 | 1.15902 | 1.13362 | 0.58 | 13228.64 |
25498 | 2021.11.01 06:05 | close | 8093 | 0.01 | 1.15500 | 1.15901 | 1.13361 | 0.57 | 13229.21 |
25499 | 2021.11.01 06:25 | close | 8095 | 0.01 | 1.15489 | 1.15882 | 1.13342 | 0.49 | 13229.71 |
25500 | 2021.11.03 20:50 | buy | 8096 | 0.01 | 1.16094 | 0.00000 | 0.00000 | ||
25501 | 2021.11.03 20:50 | modify | 8096 | 0.01 | 1.16094 | 1.15754 | 1.18294 | ||
25502 | 2021.11.03 20:55 | buy | 8097 | 0.01 | 1.16114 | 0.00000 | 0.00000 | ||
25503 | 2021.11.03 20:55 | modify | 8097 | 0.01 | 1.16114 | 1.15774 | 1.18314 | ||
25504 | 2021.11.04 09:00 | s/l | 8097 | 0.01 | 1.15774 | 1.15774 | 1.18314 | -3.59 | 13226.11 |
25505 | 2021.11.04 09:29 | s/l | 8096 | 0.01 | 1.15754 | 1.15754 | 1.18294 | -3.59 | 13222.52 |
25506 | 2021.11.10 17:35 | sell | 8098 | 0.01 | 1.15222 | 0.00000 | 0.00000 | ||
25507 | 2021.11.10 17:35 | modify | 8098 | 0.01 | 1.15222 | 1.15562 | 1.13022 | ||
25508 | 2021.11.10 17:40 | sell | 8099 | 0.01 | 1.15218 | 0.00000 | 0.00000 | ||
25509 | 2021.11.10 17:40 | modify | 8099 | 0.01 | 1.15218 | 1.15558 | 1.13018 | ||
25510 | 2021.11.10 17:50 | sell | 8100 | 0.01 | 1.15138 | 0.00000 | 0.00000 | ||
25511 | 2021.11.10 17:50 | modify | 8100 | 0.01 | 1.15138 | 1.15478 | 1.12938 | ||
25512 | 2021.11.10 17:55 | sell | 8101 | 0.01 | 1.15132 | 0.00000 | 0.00000 | ||
25513 | 2021.11.10 17:55 | modify | 8101 | 0.01 | 1.15132 | 1.15472 | 1.12932 | ||
25514 | 2021.11.10 23:00 | modify | 8099 | 0.01 | 1.15218 | 1.14955 | 1.13018 | ||
25515 | 2021.11.10 23:00 | modify | 8098 | 0.01 | 1.15222 | 1.14955 | 1.13022 | ||
25516 | 2021.11.10 23:50 | modify | 8099 | 0.01 | 1.15218 | 1.14944 | 1.13018 | ||
25517 | 2021.11.10 23:50 | modify | 8098 | 0.01 | 1.15222 | 1.14944 | 1.13022 | ||
25518 | 2021.11.10 23:55 | close | 8099 | 0.01 | 1.14774 | 1.14944 | 1.13018 | 4.39 | 13226.91 |
25519 | 2021.11.10 23:55 | close | 8098 | 0.01 | 1.14774 | 1.14944 | 1.13022 | 4.43 | 13231.34 |
25520 | 2021.11.11 04:50 | close | 8101 | 0.01 | 1.14720 | 1.15472 | 1.12932 | 4.11 | 13235.45 |
25521 | 2021.11.11 04:50 | close | 8100 | 0.01 | 1.14720 | 1.15478 | 1.12938 | 4.17 | 13239.62 |
25522 | 2021.11.16 16:10 | sell | 8102 | 0.01 | 1.13351 | 0.00000 | 0.00000 | ||
25523 | 2021.11.16 16:10 | modify | 8102 | 0.01 | 1.13351 | 1.13691 | 1.11151 | ||
25524 | 2021.11.16 16:20 | sell | 8103 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
25525 | 2021.11.16 16:20 | modify | 8103 | 0.01 | 1.13340 | 1.13680 | 1.11140 | ||
25526 | 2021.11.16 16:25 | sell | 8104 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
25527 | 2021.11.16 16:25 | modify | 8104 | 0.01 | 1.13312 | 1.13652 | 1.11112 | ||
25528 | 2021.11.17 05:45 | close | 8104 | 0.01 | 1.12803 | 1.13652 | 1.11112 | 5.05 | 13244.67 |
25529 | 2021.11.17 05:45 | close | 8103 | 0.01 | 1.12803 | 1.13680 | 1.11140 | 5.33 | 13250.00 |
25530 | 2021.11.17 05:45 | close | 8102 | 0.01 | 1.12803 | 1.13691 | 1.11151 | 5.44 | 13255.45 |
25531 | 2021.11.17 05:45 | sell | 8105 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
25532 | 2021.11.17 05:45 | modify | 8105 | 0.01 | 1.12793 | 1.13133 | 1.10593 | ||
25533 | 2021.11.17 09:21 | s/l | 8105 | 0.01 | 1.13133 | 1.13133 | 1.10593 | -3.45 | 13252.00 |
25534 | 2021.11.19 11:05 | sell | 8106 | 0.01 | 1.13175 | 0.00000 | 0.00000 | ||
25535 | 2021.11.19 11:05 | modify | 8106 | 0.01 | 1.13175 | 1.13515 | 1.10975 | ||
25536 | 2021.11.19 11:10 | sell | 8107 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
25537 | 2021.11.19 11:10 | modify | 8107 | 0.01 | 1.13168 | 1.13508 | 1.10968 | ||
25538 | 2021.11.19 11:35 | sell | 8108 | 0.01 | 1.13049 | 0.00000 | 0.00000 | ||
25539 | 2021.11.19 11:35 | modify | 8108 | 0.01 | 1.13049 | 1.13389 | 1.10849 | ||
25540 | 2021.11.19 11:40 | sell | 8109 | 0.01 | 1.12892 | 0.00000 | 0.00000 | ||
25541 | 2021.11.19 11:40 | modify | 8109 | 0.01 | 1.12892 | 1.13232 | 1.10692 | ||
25542 | 2021.11.19 11:45 | sell | 8110 | 0.01 | 1.13007 | 0.00000 | 0.00000 | ||
25543 | 2021.11.19 11:45 | modify | 8110 | 0.01 | 1.13007 | 1.13347 | 1.10807 | ||
25544 | 2021.11.19 11:55 | sell | 8111 | 0.01 | 1.12973 | 0.00000 | 0.00000 | ||
25545 | 2021.11.19 11:55 | modify | 8111 | 0.01 | 1.12973 | 1.13313 | 1.10773 | ||
25546 | 2021.11.19 14:55 | modify | 8107 | 0.01 | 1.13168 | 1.12907 | 1.10968 | ||
25547 | 2021.11.19 14:55 | modify | 8106 | 0.01 | 1.13175 | 1.12907 | 1.10975 | ||
25548 | 2021.11.19 15:00 | close | 8111 | 0.01 | 1.12580 | 1.13313 | 1.10773 | 3.88 | 13255.88 |
25549 | 2021.11.19 15:00 | close | 8110 | 0.01 | 1.12580 | 1.13347 | 1.10807 | 4.22 | 13260.10 |
25550 | 2021.11.19 15:00 | close | 8108 | 0.01 | 1.12580 | 1.13389 | 1.10849 | 4.64 | 13264.74 |
25551 | 2021.11.19 15:00 | close | 8107 | 0.01 | 1.12580 | 1.12907 | 1.10968 | 5.83 | 13270.57 |
25552 | 2021.11.19 15:00 | close | 8106 | 0.01 | 1.12580 | 1.12907 | 1.10975 | 5.90 | 13276.47 |
25553 | 2021.11.22 01:05 | close | 8109 | 0.01 | 1.12819 | 1.13232 | 1.10692 | 0.69 | 13277.16 |
25554 | 2021.11.24 11:55 | sell | 8112 | 0.01 | 1.12098 | 0.00000 | 0.00000 | ||
25555 | 2021.11.24 11:55 | modify | 8112 | 0.01 | 1.12098 | 1.12438 | 1.09898 | ||
25556 | 2021.11.26 09:11 | s/l | 8112 | 0.01 | 1.12438 | 1.12438 | 1.09898 | -3.39 | 13273.77 |
25557 | 2021.11.30 11:25 | buy | 8113 | 0.01 | 1.13631 | 0.00000 | 0.00000 | ||
25558 | 2021.11.30 11:25 | modify | 8113 | 0.01 | 1.13631 | 1.13291 | 1.15831 | ||
25559 | 2021.11.30 17:38 | s/l | 8113 | 0.01 | 1.13291 | 1.13291 | 1.15831 | -3.45 | 13270.32 |
25560 | 2021.11.30 17:45 | sell | 8114 | 0.01 | 1.13226 | 0.00000 | 0.00000 | ||
25561 | 2021.11.30 17:45 | modify | 8114 | 0.01 | 1.13226 | 1.13566 | 1.11026 | ||
25562 | 2021.11.30 17:50 | sell | 8115 | 0.01 | 1.13108 | 0.00000 | 0.00000 | ||
25563 | 2021.11.30 17:50 | modify | 8115 | 0.01 | 1.13108 | 1.13448 | 1.10908 | ||
25564 | 2021.11.30 17:55 | sell | 8116 | 0.01 | 1.12883 | 0.00000 | 0.00000 | ||
25565 | 2021.11.30 17:55 | modify | 8116 | 0.01 | 1.12883 | 1.13223 | 1.10683 | ||
25566 | 2021.11.30 18:00 | close | 8115 | 0.01 | 1.12603 | 1.13448 | 1.10908 | 5.00 | 13275.32 |
25567 | 2021.11.30 18:00 | close | 8114 | 0.01 | 1.12603 | 1.13566 | 1.11026 | 6.18 | 13281.50 |
25568 | 2021.11.30 18:00 | sell | 8117 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
25569 | 2021.11.30 18:00 | modify | 8117 | 0.01 | 1.12593 | 1.12933 | 1.10393 | ||
25570 | 2021.11.30 18:05 | sell | 8118 | 0.01 | 1.12590 | 0.00000 | 0.00000 | ||
25571 | 2021.11.30 18:05 | modify | 8118 | 0.01 | 1.12590 | 1.12930 | 1.10390 | ||
25572 | 2021.11.30 18:10 | sell | 8119 | 0.01 | 1.12738 | 0.00000 | 0.00000 | ||
25573 | 2021.11.30 18:10 | modify | 8119 | 0.01 | 1.12738 | 1.13078 | 1.10538 | ||
25574 | 2021.11.30 18:15 | sell | 8120 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
25575 | 2021.11.30 18:15 | modify | 8120 | 0.01 | 1.12798 | 1.13138 | 1.10598 | ||
25576 | 2021.11.30 18:20 | sell | 8121 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
25577 | 2021.11.30 18:20 | modify | 8121 | 0.01 | 1.12688 | 1.13028 | 1.10488 | ||
25578 | 2021.11.30 18:25 | sell | 8122 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
25579 | 2021.11.30 18:25 | modify | 8122 | 0.01 | 1.12713 | 1.13053 | 1.10513 | ||
25580 | 2021.11.30 19:11 | s/l | 8118 | 0.01 | 1.12930 | 1.12930 | 1.10390 | -3.45 | 13278.05 |
25581 | 2021.11.30 19:11 | s/l | 8117 | 0.01 | 1.12933 | 1.12933 | 1.10393 | -3.45 | 13274.60 |
25582 | 2021.11.30 19:34 | s/l | 8121 | 0.01 | 1.13028 | 1.13028 | 1.10488 | -3.45 | 13271.15 |
25583 | 2021.11.30 19:34 | s/l | 8122 | 0.01 | 1.13053 | 1.13053 | 1.10513 | -3.45 | 13267.70 |
25584 | 2021.11.30 19:34 | s/l | 8119 | 0.01 | 1.13078 | 1.13078 | 1.10538 | -3.45 | 13264.25 |
25585 | 2021.11.30 19:52 | s/l | 8120 | 0.01 | 1.13138 | 1.13138 | 1.10598 | -3.45 | 13260.80 |
25586 | 2021.11.30 21:48 | s/l | 8116 | 0.01 | 1.13223 | 1.13223 | 1.10683 | -3.45 | 13257.35 |
25587 | 2021.12.07 11:05 | sell | 8123 | 0.01 | 1.12617 | 0.00000 | 0.00000 | ||
25588 | 2021.12.07 11:05 | modify | 8123 | 0.01 | 1.12617 | 1.12957 | 1.10417 | ||
25589 | 2021.12.07 11:10 | sell | 8124 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
25590 | 2021.12.07 11:10 | modify | 8124 | 0.01 | 1.12555 | 1.12895 | 1.10355 | ||
25591 | 2021.12.07 11:15 | sell | 8125 | 0.01 | 1.12584 | 0.00000 | 0.00000 | ||
25592 | 2021.12.07 11:15 | modify | 8125 | 0.01 | 1.12584 | 1.12924 | 1.10384 | ||
25593 | 2021.12.08 04:38 | s/l | 8124 | 0.01 | 1.12895 | 1.12895 | 1.10355 | -3.44 | 13253.91 |
25594 | 2021.12.08 05:01 | s/l | 8125 | 0.01 | 1.12924 | 1.12924 | 1.10384 | -3.44 | 13250.48 |
25595 | 2021.12.08 07:46 | s/l | 8123 | 0.01 | 1.12957 | 1.12957 | 1.10417 | -3.44 | 13247.04 |
25596 | 2021.12.15 21:20 | sell | 8126 | 0.01 | 1.12334 | 0.00000 | 0.00000 | ||
25597 | 2021.12.15 21:20 | modify | 8126 | 0.01 | 1.12334 | 1.12674 | 1.10134 | ||
25598 | 2021.12.15 21:25 | sell | 8127 | 0.01 | 1.12351 | 0.00000 | 0.00000 | ||
25599 | 2021.12.15 21:25 | modify | 8127 | 0.01 | 1.12351 | 1.12691 | 1.10151 | ||
25600 | 2021.12.15 21:35 | sell | 8128 | 0.01 | 1.12290 | 0.00000 | 0.00000 | ||
25601 | 2021.12.15 21:35 | modify | 8128 | 0.01 | 1.12290 | 1.12630 | 1.10090 | ||
25602 | 2021.12.15 21:53 | s/l | 8128 | 0.01 | 1.12630 | 1.12630 | 1.10090 | -3.44 | 13243.60 |
25603 | 2021.12.15 21:53 | s/l | 8126 | 0.01 | 1.12674 | 1.12674 | 1.10134 | -3.44 | 13240.16 |
25604 | 2021.12.15 21:53 | s/l | 8127 | 0.01 | 1.12691 | 1.12691 | 1.10151 | -3.44 | 13236.72 |
25605 | 2021.12.15 22:35 | buy | 8129 | 0.01 | 1.13000 | 0.00000 | 0.00000 | ||
25606 | 2021.12.15 22:35 | modify | 8129 | 0.01 | 1.13000 | 1.12660 | 1.15200 | ||
25607 | 2021.12.16 14:50 | close | 8129 | 0.01 | 1.13400 | 1.12660 | 1.15200 | 3.81 | 13240.53 |
25608 | 2021.12.16 14:50 | buy | 8130 | 0.01 | 1.13410 | 0.00000 | 0.00000 | ||
25609 | 2021.12.16 14:50 | modify | 8130 | 0.01 | 1.13410 | 1.13070 | 1.15610 | ||
25610 | 2021.12.16 15:25 | buy | 8131 | 0.01 | 1.13436 | 0.00000 | 0.00000 | ||
25611 | 2021.12.16 15:25 | modify | 8131 | 0.01 | 1.13436 | 1.13096 | 1.15636 | ||
25612 | 2021.12.16 16:00 | buy | 8132 | 0.01 | 1.13601 | 0.00000 | 0.00000 | ||
25613 | 2021.12.16 16:00 | modify | 8132 | 0.01 | 1.13601 | 1.13261 | 1.15801 | ||
25614 | 2021.12.16 16:54 | s/l | 8132 | 0.01 | 1.13261 | 1.13261 | 1.15801 | -3.45 | 13237.08 |
25615 | 2021.12.16 17:28 | s/l | 8131 | 0.01 | 1.13096 | 1.13096 | 1.15636 | -3.45 | 13233.63 |
25616 | 2021.12.16 17:28 | s/l | 8130 | 0.01 | 1.13070 | 1.13070 | 1.15610 | -3.45 | 13230.18 |
25617 | 2021.12.22 18:10 | buy | 8133 | 0.01 | 1.13416 | 0.00000 | 0.00000 | ||
25618 | 2021.12.22 18:10 | modify | 8133 | 0.01 | 1.13416 | 1.13076 | 1.15616 | ||
25619 | 2021.12.23 14:28 | s/l | 8133 | 0.01 | 1.13076 | 1.13076 | 1.15616 | -3.59 | 13226.58 |
25620 | 2021.12.28 16:55 | sell | 8134 | 0.01 | 1.12932 | 0.00000 | 0.00000 | ||
25621 | 2021.12.28 16:55 | modify | 8134 | 0.01 | 1.12932 | 1.13272 | 1.10732 | ||
25622 | 2021.12.29 12:55 | close | 8134 | 0.01 | 1.12853 | 1.13272 | 1.10732 | 0.75 | 13227.34 |
25623 | 2021.12.29 16:50 | buy | 8135 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
25624 | 2021.12.29 16:50 | modify | 8135 | 0.01 | 1.13467 | 1.13127 | 1.15667 | ||
25625 | 2021.12.29 16:55 | buy | 8136 | 0.01 | 1.13487 | 0.00000 | 0.00000 | ||
25626 | 2021.12.29 16:55 | modify | 8136 | 0.01 | 1.13487 | 1.13147 | 1.15687 | ||
25627 | 2021.12.29 17:10 | buy | 8137 | 0.01 | 1.13571 | 0.00000 | 0.00000 | ||
25628 | 2021.12.29 17:10 | modify | 8137 | 0.01 | 1.13571 | 1.13231 | 1.15771 | ||
25629 | 2021.12.29 17:20 | buy | 8138 | 0.01 | 1.13574 | 0.00000 | 0.00000 | ||
25630 | 2021.12.29 17:20 | modify | 8138 | 0.01 | 1.13574 | 1.13234 | 1.15774 | ||
25631 | 2021.12.30 08:19 | s/l | 8138 | 0.01 | 1.13234 | 1.13234 | 1.15774 | -3.59 | 13223.75 |
25632 | 2021.12.30 08:19 | s/l | 8137 | 0.01 | 1.13231 | 1.13231 | 1.15771 | -3.59 | 13220.15 |
25633 | 2021.12.30 08:57 | s/l | 8136 | 0.01 | 1.13147 | 1.13147 | 1.15687 | -3.59 | 13216.56 |
25634 | 2021.12.30 10:00 | s/l | 8135 | 0.01 | 1.13127 | 1.13127 | 1.15667 | -3.59 | 13212.97 |
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。