Strategy Tester: Forex Kore PRO
Strategy Tester Report
Forex Kore PRO
Tickmill-DemoUK (Build 1090)
Symbol | EURGBP (Euro vs Great Britain Pound ) |
Period | 15 Minutes (M15) 2013.01.01 23:00 - 2018.07.24 23:45 (2013.01.01 - 2018.07.25) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | MagicNumber=1111; Auto_GMT=true;
Calculate_DST=true;
Manual_GMT_Offset=2; Auto_Risk=5; Lots=0.1; Slipage=1; Max_Spread=3; Stop_Loss=35; Take_Profit=70; Channel_Period=8; Exit_Distance=0; Entry_Break=2; Min_Volatility=10; Start_Trade_Hour=19; End_Trade_Hour=22; Exit_Profit_Pips=-9; Reverse_Profit=14; Exit_Minutes=190; Time_Profit_Pips=15; |
|
Bars in test | 138686 | Ticks modelled | 106727141 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | 10 |
Total net profit | 32680.89 | Gross profit | 54837.76 | Gross loss | -22156.87 |
Profit factor | 2.47 | Expected payoff | 57.94 | | |
Absolute drawdown | 330.74 | Maximal drawdown | 2186.39 (6.73%) | Relative drawdown | 8.83% (936.93) |
|
Total trades | 564 | Short positions (won %) | 268 (77.61%) | Long positions (won %) | 296 (71.28%) |
| Profit trades (% of total) | 419 (74.29%) | Loss trades (% of total) | 145 (25.71%) |
Largest | profit trade | 1409.16 | loss trade | -853.27 |
Average | profit trade | 130.88 | loss trade | -152.81 |
Maximum | consecutive wins (profit in money) | 24 (4767.77) | consecutive losses (loss in money) | 4 (-87.74) |
Maximal | consecutive profit (count of wins) | 4767.77 (24) | consecutive loss (count of losses) | -931.06 (2) |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.01.01 23:24 | sell | 1 | 0.50 | 0.81244 | 0.00000 | 0.00000 | |
2 | 2013.01.01 23:24 | modify | 1 | 0.50 | 0.81244 | 0.81591 | 0.80541 | |
3 | 2013.01.02 01:02 | close | 1 | 0.50 | 0.81195 | 0.81591 | 0.80541 | 30.55 | 10030.55 |
4 | 2013.01.04 00:01 | sell | 2 | 0.51 | 0.81119 | 0.00000 | 0.00000 | |
5 | 2013.01.04 00:01 | modify | 2 | 0.51 | 0.81119 | 0.81468 | 0.80418 | |
6 | 2013.01.04 01:55 | close | 2 | 0.51 | 0.81015 | 0.81468 | 0.80418 | 67.17 | 10097.72 |
7 | 2013.01.14 00:15 | sell | 3 | 0.51 | 0.82847 | 0.00000 | 0.00000 | |
8 | 2013.01.14 00:15 | modify | 3 | 0.51 | 0.82847 | 0.83196 | 0.82146 | |
9 | 2013.01.14 02:05 | close | 3 | 0.51 | 0.82848 | 0.83196 | 0.82146 | -3.05 | 10094.67 |
10 | 2013.01.22 21:00 | sell | 4 | 0.51 | 0.84038 | 0.00000 | 0.00000 | |
11 | 2013.01.22 21:00 | modify | 4 | 0.51 | 0.84038 | 0.84389 | 0.83339 | |
12 | 2013.01.22 23:01 | close | 4 | 0.51 | 0.84091 | 0.84389 | 0.83339 | -37.82 | 10056.85 |
13 | 2013.01.28 00:15 | sell | 5 | 0.51 | 0.85338 | 0.00000 | 0.00000 | |
14 | 2013.01.28 00:15 | modify | 5 | 0.51 | 0.85338 | 0.85689 | 0.84639 | |
15 | 2013.01.28 02:00 | close | 5 | 0.51 | 0.85316 | 0.85689 | 0.84639 | 12.33 | 10069.18 |
16 | 2013.02.01 00:51 | sell | 6 | 0.51 | 0.85788 | 0.00000 | 0.00000 | |
17 | 2013.02.01 00:51 | modify | 6 | 0.51 | 0.85788 | 0.86137 | 0.85087 | |
18 | 2013.02.01 06:45 | close | 6 | 0.51 | 0.85797 | 0.86137 | 0.85087 | -8.40 | 10060.78 |
19 | 2013.02.07 23:33 | buy | 7 | 0.51 | 0.85187 | 0.00000 | 0.00000 | |
20 | 2013.02.07 23:33 | modify | 7 | 0.51 | 0.85187 | 0.84838 | 0.85888 | |
21 | 2013.02.08 01:33 | close | 7 | 0.51 | 0.85249 | 0.84838 | 0.85888 | 37.71 | 10098.49 |
22 | 2013.02.11 00:00 | sell | 8 | 0.51 | 0.84663 | 0.00000 | 0.00000 | |
23 | 2013.02.11 00:00 | modify | 8 | 0.51 | 0.84663 | 0.85014 | 0.83964 | |
24 | 2013.02.11 03:04 | close | 8 | 0.51 | 0.84576 | 0.85014 | 0.83964 | 55.80 | 10154.29 |
25 | 2013.02.11 21:00 | buy | 9 | 0.51 | 0.85470 | 0.00000 | 0.00000 | |
26 | 2013.02.11 21:00 | modify | 9 | 0.51 | 0.85470 | 0.85121 | 0.86171 | |
27 | 2013.02.11 22:29 | close | 9 | 0.51 | 0.85588 | 0.85121 | 0.86171 | 76.52 | 10230.81 |
28 | 2013.02.18 00:47 | sell | 10 | 0.52 | 0.86226 | 0.00000 | 0.00000 | |
29 | 2013.02.18 00:47 | modify | 10 | 0.52 | 0.86226 | 0.86577 | 0.85527 | |
30 | 2013.02.18 02:02 | close | 10 | 0.52 | 0.86117 | 0.86577 | 0.85527 | 71.89 | 10302.70 |
31 | 2013.02.22 22:45 | sell | 11 | 0.52 | 0.86770 | 0.00000 | 0.00000 | |
32 | 2013.02.22 22:45 | modify | 11 | 0.52 | 0.86770 | 0.87119 | 0.86069 | |
33 | 2013.02.25 00:00 | s/l | 11 | 0.52 | 0.87119 | 0.87119 | 0.86069 | -239.59 | 10063.11 |
34 | 2013.02.25 00:00 | sell | 12 | 0.51 | 0.87310 | 0.00000 | 0.00000 | |
35 | 2013.02.25 00:00 | modify | 12 | 0.51 | 0.87310 | 0.87661 | 0.86611 | |
36 | 2013.02.25 01:11 | close | 12 | 0.51 | 0.87169 | 0.87661 | 0.86611 | 91.91 | 10155.02 |
37 | 2013.02.25 21:33 | buy | 13 | 0.51 | 0.86045 | 0.00000 | 0.00000 | |
38 | 2013.02.25 21:33 | modify | 13 | 0.51 | 0.86045 | 0.85694 | 0.86744 | |
39 | 2013.02.25 22:11 | close | 13 | 0.51 | 0.86188 | 0.85694 | 0.86744 | 93.24 | 10248.26 |
40 | 2013.03.06 23:28 | sell | 14 | 0.52 | 0.86465 | 0.00000 | 0.00000 | |
41 | 2013.03.06 23:28 | modify | 14 | 0.52 | 0.86465 | 0.86816 | 0.85766 | |
42 | 2013.03.07 09:07 | s/l | 14 | 0.52 | 0.86816 | 0.86816 | 0.85766 | -239.38 | 10008.88 |
43 | 2013.03.08 22:21 | sell | 15 | 0.51 | 0.87175 | 0.00000 | 0.00000 | |
44 | 2013.03.08 22:21 | modify | 15 | 0.51 | 0.87175 | 0.87519 | 0.86469 | |
45 | 2013.03.11 00:18 | close | 15 | 0.51 | 0.87099 | 0.87519 | 0.86469 | 49.21 | 10058.10 |
46 | 2013.03.11 21:23 | sell | 16 | 0.51 | 0.87441 | 0.00000 | 0.00000 | |
47 | 2013.03.11 21:23 | modify | 16 | 0.51 | 0.87441 | 0.87786 | 0.86736 | |
48 | 2013.03.11 23:23 | close | 16 | 0.51 | 0.87425 | 0.87786 | 0.86736 | 8.32 | 10066.42 |
49 | 2013.03.18 00:15 | buy | 17 | 0.51 | 0.85435 | 0.00000 | 0.00000 | |
50 | 2013.03.18 00:15 | modify | 17 | 0.51 | 0.85435 | 0.85084 | 0.86134 | |
51 | 2013.03.18 01:22 | close | 17 | 0.51 | 0.85576 | 0.85084 | 0.86134 | 91.90 | 10158.32 |
52 | 2013.03.19 22:05 | buy | 18 | 0.51 | 0.85209 | 0.00000 | 0.00000 | |
53 | 2013.03.19 22:05 | modify | 18 | 0.51 | 0.85209 | 0.84860 | 0.85910 | |
54 | 2013.03.20 01:24 | close | 18 | 0.51 | 0.85234 | 0.84860 | 0.85910 | 12.97 | 10171.29 |
55 | 2013.03.25 00:00 | buy | 19 | 0.51 | 0.85150 | 0.00000 | 0.00000 | |
56 | 2013.03.25 00:00 | modify | 19 | 0.51 | 0.85150 | 0.84796 | 0.85846 | |
57 | 2013.03.25 00:39 | close | 19 | 0.51 | 0.85336 | 0.84796 | 0.85846 | 121.99 | 10293.28 |
58 | 2013.03.25 00:40 | sell | 20 | 0.52 | 0.85473 | 0.00000 | 0.00000 | |
59 | 2013.03.25 00:40 | modify | 20 | 0.52 | 0.85473 | 0.85818 | 0.84768 | |
60 | 2013.03.25 07:21 | close | 20 | 0.52 | 0.85494 | 0.85818 | 0.84768 | -16.75 | 10276.53 |
61 | 2013.03.29 21:58 | buy | 21 | 0.52 | 0.84275 | 0.00000 | 0.00000 | |
62 | 2013.03.29 21:58 | modify | 21 | 0.52 | 0.84275 | 0.83937 | 0.84987 | |
63 | 2013.04.01 01:52 | close | 21 | 0.52 | 0.84288 | 0.83937 | 0.84987 | 5.04 | 10281.57 |
64 | 2013.04.03 22:10 | sell | 22 | 0.52 | 0.84898 | 0.00000 | 0.00000 | |
65 | 2013.04.03 22:10 | modify | 22 | 0.52 | 0.84898 | 0.85249 | 0.84199 | |
66 | 2013.04.04 01:03 | close | 22 | 0.52 | 0.84867 | 0.85249 | 0.84199 | 21.07 | 10302.64 |
67 | 2013.04.05 21:05 | buy | 23 | 0.52 | 0.84786 | 0.00000 | 0.00000 | |
68 | 2013.04.05 21:05 | modify | 23 | 0.52 | 0.84786 | 0.84438 | 0.85488 | |
69 | 2013.04.08 03:11 | close | 23 | 0.52 | 0.84719 | 0.84438 | 0.85488 | -49.51 | 10253.13 |
70 | 2013.04.12 22:02 | sell | 24 | 0.52 | 0.85349 | 0.00000 | 0.00000 | |
71 | 2013.04.12 22:02 | modify | 24 | 0.52 | 0.85349 | 0.85697 | 0.84647 | |
72 | 2013.04.15 01:07 | close | 24 | 0.52 | 0.85341 | 0.85697 | 0.84647 | 3.81 | 10256.94 |
73 | 2013.04.29 00:15 | sell | 25 | 0.52 | 0.84319 | 0.00000 | 0.00000 | |
74 | 2013.04.29 00:15 | modify | 25 | 0.52 | 0.84319 | 0.84667 | 0.83617 | |
75 | 2013.04.29 02:02 | close | 25 | 0.52 | 0.84176 | 0.84667 | 0.83617 | 95.07 | 10352.01 |
76 | 2013.05.02 00:39 | buy | 26 | 0.52 | 0.84631 | 0.00000 | 0.00000 | |
77 | 2013.05.02 00:39 | modify | 26 | 0.52 | 0.84631 | 0.84282 | 0.85332 | |
78 | 2013.05.02 02:17 | close | 26 | 0.52 | 0.84661 | 0.84282 | 0.85332 | 18.02 | 10370.03 |
79 | 2013.05.30 21:29 | buy | 27 | 0.52 | 0.85665 | 0.00000 | 0.00000 | |
80 | 2013.05.30 21:29 | modify | 27 | 0.52 | 0.85665 | 0.85314 | 0.86364 | |
81 | 2013.05.31 00:18 | close | 27 | 0.52 | 0.85666 | 0.85314 | 0.86364 | -3.14 | 10366.90 |
82 | 2013.06.07 22:09 | buy | 28 | 0.52 | 0.84965 | 0.00000 | 0.00000 | |
83 | 2013.06.07 22:09 | modify | 28 | 0.52 | 0.84965 | 0.84613 | 0.85663 | |
84 | 2013.06.07 23:53 | close | 28 | 0.52 | 0.85017 | 0.84613 | 0.85663 | 33.02 | 10399.92 |
85 | 2013.06.10 00:24 | buy | 29 | 0.52 | 0.84871 | 0.00000 | 0.00000 | |
86 | 2013.06.10 00:24 | modify | 29 | 0.52 | 0.84871 | 0.84537 | 0.85587 | |
87 | 2013.06.10 01:08 | close | 29 | 0.52 | 0.84996 | 0.84537 | 0.85587 | 82.79 | 10482.71 |
88 | 2013.06.11 21:09 | buy | 30 | 0.53 | 0.85077 | 0.00000 | 0.00000 | |
89 | 2013.06.11 21:09 | modify | 30 | 0.53 | 0.85077 | 0.84728 | 0.85778 | |
90 | 2013.06.11 23:00 | close | 30 | 0.53 | 0.85086 | 0.84728 | 0.85778 | 3.79 | 10486.50 |
91 | 2013.06.19 22:15 | sell | 31 | 0.53 | 0.85838 | 0.00000 | 0.00000 | |
92 | 2013.06.19 22:15 | modify | 31 | 0.53 | 0.85838 | 0.86187 | 0.85137 | |
93 | 2013.06.20 01:06 | close | 31 | 0.53 | 0.85831 | 0.86187 | 0.85137 | 4.81 | 10491.30 |
94 | 2013.07.02 21:04 | buy | 32 | 0.53 | 0.85619 | 0.00000 | 0.00000 | |
95 | 2013.07.02 21:04 | modify | 32 | 0.53 | 0.85619 | 0.85270 | 0.86320 | |
96 | 2013.07.02 23:06 | close | 32 | 0.53 | 0.85654 | 0.85270 | 0.86320 | 21.85 | 10513.15 |
97 | 2013.07.08 00:18 | sell | 33 | 0.53 | 0.86231 | 0.00000 | 0.00000 | |
98 | 2013.07.08 00:18 | modify | 33 | 0.53 | 0.86231 | 0.86582 | 0.85532 | |
99 | 2013.07.08 02:08 | close | 33 | 0.53 | 0.86208 | 0.86582 | 0.85532 | 13.51 | 10526.66 |
100 | 2013.07.10 22:48 | sell | 34 | 0.53 | 0.86471 | 0.00000 | 0.00000 | |
101 | 2013.07.10 22:48 | modify | 34 | 0.53 | 0.86471 | 0.86822 | 0.85772 | |
102 | 2013.07.11 00:55 | s/l | 34 | 0.53 | 0.86822 | 0.86822 | 0.85772 | -243.97 | 10282.69 |
103 | 2013.07.11 00:57 | sell | 35 | 0.52 | 0.86831 | 0.00000 | 0.00000 | |
104 | 2013.07.11 00:57 | modify | 35 | 0.52 | 0.86831 | 0.87182 | 0.86132 | |
105 | 2013.07.11 01:17 | close | 35 | 0.52 | 0.86662 | 0.87182 | 0.86132 | 112.80 | 10395.49 |
106 | 2013.07.31 21:25 | buy | 36 | 0.52 | 0.87409 | 0.00000 | 0.00000 | |
107 | 2013.07.31 21:25 | modify | 36 | 0.52 | 0.87409 | 0.87060 | 0.88110 | |
108 | 2013.07.31 23:33 | close | 36 | 0.52 | 0.87479 | 0.87060 | 0.88110 | 45.30 | 10440.79 |
109 | 2013.08.02 22:32 | buy | 37 | 0.53 | 0.86820 | 0.00000 | 0.00000 | |
110 | 2013.08.02 22:32 | modify | 37 | 0.53 | 0.86820 | 0.86468 | 0.87518 | |
111 | 2013.08.05 02:25 | close | 37 | 0.53 | 0.86883 | 0.86468 | 0.87518 | 39.89 | 10480.68 |
112 | 2013.08.21 22:09 | sell | 38 | 0.53 | 0.85308 | 0.00000 | 0.00000 | |
113 | 2013.08.21 22:09 | modify | 38 | 0.53 | 0.85308 | 0.85656 | 0.84606 | |
114 | 2013.08.22 03:45 | close | 38 | 0.53 | 0.85387 | 0.85656 | 0.84606 | -54.95 | 10425.72 |
115 | 2013.09.02 00:00 | buy | 39 | 0.53 | 0.85130 | 0.00000 | 0.00000 | |
116 | 2013.09.02 00:00 | modify | 39 | 0.53 | 0.85130 | 0.84781 | 0.85831 | |
117 | 2013.09.02 10:28 | s/l | 39 | 0.53 | 0.84781 | 0.84781 | 0.85831 | -244.99 | 10180.73 |
118 | 2013.09.16 00:01 | sell | 40 | 0.51 | 0.83848 | 0.00000 | 0.00000 | |
119 | 2013.09.16 00:01 | modify | 40 | 0.51 | 0.83848 | 0.84199 | 0.83149 | |
120 | 2013.09.16 04:29 | close | 40 | 0.51 | 0.83802 | 0.84199 | 0.83149 | 28.38 | 10209.11 |
121 | 2013.09.30 00:15 | buy | 41 | 0.52 | 0.83540 | 0.00000 | 0.00000 | |
122 | 2013.09.30 00:15 | modify | 41 | 0.52 | 0.83540 | 0.83188 | 0.84238 | |
123 | 2013.09.30 02:50 | close | 41 | 0.52 | 0.83502 | 0.83188 | 0.84238 | -28.34 | 10180.77 |
124 | 2013.11.07 23:03 | buy | 42 | 0.51 | 0.83359 | 0.00000 | 0.00000 | |
125 | 2013.11.07 23:03 | modify | 42 | 0.51 | 0.83359 | 0.83014 | 0.84064 | |
126 | 2013.11.08 01:30 | close | 42 | 0.51 | 0.83379 | 0.83014 | 0.84064 | 9.62 | 10190.39 |
127 | 2013.11.13 00:33 | sell | 43 | 0.51 | 0.84565 | 0.00000 | 0.00000 | |
128 | 2013.11.13 00:33 | modify | 43 | 0.51 | 0.84565 | 0.84916 | 0.83866 | |
129 | 2013.11.13 06:03 | close | 43 | 0.51 | 0.84610 | 0.84916 | 0.83866 | -32.47 | 10157.92 |
130 | 2013.11.20 00:15 | sell | 44 | 0.51 | 0.84104 | 0.00000 | 0.00000 | |
131 | 2013.11.20 00:15 | modify | 44 | 0.51 | 0.84104 | 0.84453 | 0.83403 | |
132 | 2013.11.20 03:48 | close | 44 | 0.51 | 0.84079 | 0.84453 | 0.83403 | 14.34 | 10172.26 |
133 | 2013.12.09 00:59 | sell | 45 | 0.51 | 0.83950 | 0.00000 | 0.00000 | |
134 | 2013.12.09 00:59 | modify | 45 | 0.51 | 0.83950 | 0.84302 | 0.83252 | |
135 | 2013.12.09 02:56 | close | 45 | 0.51 | 0.83909 | 0.84302 | 0.83252 | 25.03 | 10197.29 |
136 | 2013.12.30 22:43 | sell | 46 | 0.51 | 0.83647 | 0.00000 | 0.00000 | |
137 | 2013.12.30 22:43 | modify | 46 | 0.51 | 0.83647 | 0.83994 | 0.82944 | |
138 | 2013.12.30 23:03 | close | 46 | 0.51 | 0.83541 | 0.83994 | 0.82944 | 68.51 | 10265.80 |
139 | 2014.01.01 23:15 | buy | 47 | 0.52 | 0.83013 | 0.00000 | 0.00000 | |
140 | 2014.01.01 23:15 | modify | 47 | 0.52 | 0.83013 | 0.82661 | 0.83711 | |
141 | 2014.01.02 01:02 | close | 47 | 0.52 | 0.83031 | 0.82661 | 0.83711 | 5.65 | 10271.45 |
142 | 2014.01.27 00:00 | sell | 48 | 0.52 | 0.83015 | 0.00000 | 0.00000 | |
143 | 2014.01.27 00:00 | modify | 48 | 0.52 | 0.83015 | 0.83367 | 0.82317 | |
144 | 2014.01.27 04:57 | close | 48 | 0.52 | 0.82923 | 0.83367 | 0.82317 | 60.30 | 10331.75 |
145 | 2014.02.10 00:24 | buy | 49 | 0.52 | 0.82996 | 0.00000 | 0.00000 | |
146 | 2014.02.10 00:24 | modify | 49 | 0.52 | 0.82996 | 0.82647 | 0.83697 | |
147 | 2014.02.10 02:04 | close | 49 | 0.52 | 0.83023 | 0.82647 | 0.83697 | 15.98 | 10347.73 |
148 | 2014.04.14 00:15 | buy | 50 | 0.52 | 0.82786 | 0.00000 | 0.00000 | |
149 | 2014.04.14 00:15 | modify | 50 | 0.52 | 0.82786 | 0.82435 | 0.83485 | |
150 | 2014.04.14 02:02 | close | 50 | 0.52 | 0.82795 | 0.82435 | 0.83485 | 3.70 | 10351.43 |
151 | 2014.06.12 22:15 | buy | 51 | 0.52 | 0.80250 | 0.00000 | 0.00000 | |
152 | 2014.06.12 22:15 | modify | 51 | 0.52 | 0.80250 | 0.79899 | 0.80949 | |
153 | 2014.06.13 08:31 | s/l | 51 | 0.52 | 0.79899 | 0.79899 | 0.80949 | -243.13 | 10108.31 |
154 | 2014.08.18 00:15 | buy | 52 | 0.51 | 0.80105 | 0.00000 | 0.00000 | |
155 | 2014.08.18 00:15 | modify | 52 | 0.51 | 0.80105 | 0.79759 | 0.80809 | |
156 | 2014.08.18 11:02 | close | 52 | 0.51 | 0.80018 | 0.79759 | 0.80809 | -60.55 | 10047.76 |
157 | 2014.08.25 00:15 | buy | 53 | 0.51 | 0.79739 | 0.00000 | 0.00000 | |
158 | 2014.08.25 00:15 | modify | 53 | 0.51 | 0.79739 | 0.79391 | 0.80441 | |
159 | 2014.08.25 02:02 | close | 53 | 0.51 | 0.79755 | 0.79391 | 0.80441 | 8.32 | 10056.08 |
160 | 2014.08.29 22:00 | buy | 54 | 0.51 | 0.79147 | 0.00000 | 0.00000 | |
161 | 2014.08.29 22:00 | modify | 54 | 0.51 | 0.79147 | 0.78796 | 0.79846 | |
162 | 2014.09.01 00:54 | close | 54 | 0.51 | 0.79167 | 0.78796 | 0.79846 | 9.63 | 10065.71 |
163 | 2014.09.08 00:15 | sell | 55 | 0.51 | 0.79982 | 0.00000 | 0.00000 | |
164 | 2014.09.08 00:15 | modify | 55 | 0.51 | 0.79982 | 0.80330 | 0.79280 | |
165 | 2014.09.08 02:03 | close | 55 | 0.51 | 0.79843 | 0.80330 | 0.79280 | 90.57 | 10156.28 |
166 | 2014.09.11 23:05 | buy | 56 | 0.51 | 0.79500 | 0.00000 | 0.00000 | |
167 | 2014.09.11 23:05 | modify | 56 | 0.51 | 0.79500 | 0.79149 | 0.80199 | |
168 | 2014.09.12 02:00 | close | 56 | 0.51 | 0.79546 | 0.79149 | 0.80199 | 27.01 | 10183.29 |
169 | 2014.09.17 21:26 | buy | 57 | 0.51 | 0.79152 | 0.00000 | 0.00000 | |
170 | 2014.09.17 21:26 | modify | 57 | 0.51 | 0.79152 | 0.78803 | 0.79853 | |
171 | 2014.09.18 02:08 | close | 57 | 0.51 | 0.79063 | 0.78803 | 0.79853 | -66.01 | 10117.28 |
172 | 2014.09.18 22:50 | buy | 58 | 0.51 | 0.78821 | 0.00000 | 0.00000 | |
173 | 2014.09.18 22:50 | modify | 58 | 0.51 | 0.78821 | 0.78470 | 0.79520 | |
174 | 2014.09.19 02:32 | s/l | 58 | 0.51 | 0.78470 | 0.78470 | 0.79520 | -238.45 | 9878.83 |
175 | 2014.10.06 21:36 | sell | 59 | 0.50 | 0.78699 | 0.00000 | 0.00000 | |
176 | 2014.10.06 21:36 | modify | 59 | 0.50 | 0.78699 | 0.79050 | 0.78000 | |
177 | 2014.10.07 01:01 | close | 59 | 0.50 | 0.78670 | 0.79050 | 0.78000 | 17.44 | 9896.27 |
178 | 2014.10.08 21:09 | buy | 60 | 0.50 | 0.78786 | 0.00000 | 0.00000 | |
179 | 2014.10.08 21:09 | modify | 60 | 0.50 | 0.78786 | 0.78435 | 0.79485 | |
180 | 2014.10.09 00:00 | close | 60 | 0.50 | 0.78781 | 0.78435 | 0.79485 | -9.64 | 9886.63 |
181 | 2014.10.13 22:20 | sell | 61 | 0.50 | 0.79026 | 0.00000 | 0.00000 | |
182 | 2014.10.13 22:20 | modify | 61 | 0.50 | 0.79026 | 0.79377 | 0.78327 | |
183 | 2014.10.14 07:59 | close | 61 | 0.50 | 0.79114 | 0.79377 | 0.78327 | -59.26 | 9827.37 |
184 | 2014.10.16 21:22 | buy | 62 | 0.50 | 0.79601 | 0.00000 | 0.00000 | |
185 | 2014.10.16 21:22 | modify | 62 | 0.50 | 0.79601 | 0.79252 | 0.80302 | |
186 | 2014.10.16 23:04 | close | 62 | 0.50 | 0.79636 | 0.79252 | 0.80302 | 20.61 | 9847.98 |
187 | 2014.10.20 00:38 | buy | 63 | 0.50 | 0.79194 | 0.00000 | 0.00000 | |
188 | 2014.10.20 00:38 | modify | 63 | 0.50 | 0.79194 | 0.78842 | 0.79892 | |
189 | 2014.10.20 02:02 | close | 63 | 0.50 | 0.79251 | 0.78842 | 0.79892 | 35.03 | 9883.01 |
190 | 2014.11.07 22:41 | sell | 64 | 0.50 | 0.78512 | 0.00000 | 0.00000 | |
191 | 2014.11.07 22:41 | modify | 64 | 0.50 | 0.78512 | 0.78861 | 0.77811 | |
192 | 2014.11.10 02:25 | close | 64 | 0.50 | 0.78442 | 0.78861 | 0.77811 | 44.32 | 9927.33 |
193 | 2014.11.24 00:22 | buy | 65 | 0.50 | 0.79049 | 0.00000 | 0.00000 | |
194 | 2014.11.24 00:22 | modify | 65 | 0.50 | 0.79049 | 0.78700 | 0.79750 | |
195 | 2014.11.24 02:00 | close | 65 | 0.50 | 0.79073 | 0.78700 | 0.79750 | 13.41 | 9940.74 |
196 | 2014.12.17 21:01 | sell | 66 | 0.50 | 0.79410 | 0.00000 | 0.00000 | |
197 | 2014.12.17 21:01 | modify | 66 | 0.50 | 0.79410 | 0.79758 | 0.78708 | |
198 | 2014.12.17 21:40 | close | 66 | 0.50 | 0.79237 | 0.79758 | 0.78708 | 111.09 | 10051.83 |
199 | 2014.12.17 21:41 | buy | 67 | 0.51 | 0.79172 | 0.00000 | 0.00000 | |
200 | 2014.12.17 21:41 | modify | 67 | 0.51 | 0.79172 | 0.78821 | 0.79871 | |
201 | 2014.12.17 22:03 | close | 67 | 0.51 | 0.79313 | 0.78821 | 0.79871 | 91.90 | 10143.73 |
202 | 2014.12.19 21:27 | buy | 68 | 0.51 | 0.78217 | 0.00000 | 0.00000 | |
203 | 2014.12.19 21:27 | modify | 68 | 0.51 | 0.78217 | 0.77868 | 0.78918 | |
204 | 2014.12.19 23:18 | close | 68 | 0.51 | 0.78240 | 0.77868 | 0.78918 | 13.00 | 10156.73 |
205 | 2014.12.19 23:58 | sell | 69 | 0.51 | 0.78287 | 0.00000 | 0.00000 | |
206 | 2014.12.19 23:58 | modify | 69 | 0.51 | 0.78287 | 0.78628 | 0.77578 | |
207 | 2014.12.19 23:59 | close | 69 | 0.51 | 0.78099 | 0.78628 | 0.77578 | 123.34 | 10280.07 |
208 | 2015.01.02 21:47 | sell | 70 | 0.52 | 0.78312 | 0.00000 | 0.00000 | |
209 | 2015.01.02 21:47 | modify | 70 | 0.52 | 0.78312 | 0.78663 | 0.77613 | |
210 | 2015.01.02 23:35 | close | 70 | 0.52 | 0.78267 | 0.78663 | 0.77613 | 28.25 | 10308.32 |
211 | 2015.01.05 00:49 | buy | 71 | 0.52 | 0.78169 | 0.00000 | 0.00000 | |
212 | 2015.01.05 00:49 | modify | 71 | 0.52 | 0.78169 | 0.77820 | 0.78870 | |
213 | 2015.01.05 08:47 | close | 71 | 0.52 | 0.78147 | 0.77820 | 0.78870 | -17.43 | 10290.89 |
214 | 2015.01.07 00:08 | buy | 72 | 0.52 | 0.78398 | 0.00000 | 0.00000 | |
215 | 2015.01.07 00:08 | modify | 72 | 0.52 | 0.78398 | 0.78049 | 0.79099 | |
216 | 2015.01.07 02:03 | close | 72 | 0.52 | 0.78468 | 0.78049 | 0.79099 | 45.30 | 10336.19 |
217 | 2015.01.09 21:23 | buy | 73 | 0.52 | 0.78032 | 0.00000 | 0.00000 | |
218 | 2015.01.09 21:23 | modify | 73 | 0.52 | 0.78032 | 0.77684 | 0.78734 | |
219 | 2015.01.09 23:47 | close | 73 | 0.52 | 0.78101 | 0.77684 | 0.78734 | 44.61 | 10380.80 |
220 | 2015.01.14 21:10 | buy | 74 | 0.52 | 0.77376 | 0.00000 | 0.00000 | |
221 | 2015.01.14 21:10 | modify | 74 | 0.52 | 0.77376 | 0.77025 | 0.78075 | |
222 | 2015.01.15 00:49 | close | 74 | 0.52 | 0.77383 | 0.77025 | 0.78075 | -1.85 | 10378.95 |
223 | 2015.01.15 21:05 | buy | 75 | 0.52 | 0.76414 | 0.00000 | 0.00000 | |
224 | 2015.01.15 21:05 | modify | 75 | 0.52 | 0.76414 | 0.76065 | 0.77115 | |
225 | 2015.01.15 22:51 | close | 75 | 0.52 | 0.76534 | 0.76065 | 0.77115 | 79.38 | 10458.33 |
226 | 2015.01.15 22:53 | sell | 76 | 0.53 | 0.76572 | 0.00000 | 0.00000 | |
227 | 2015.01.15 22:53 | modify | 76 | 0.53 | 0.76572 | 0.76923 | 0.75873 | |
228 | 2015.01.16 03:01 | close | 76 | 0.53 | 0.76529 | 0.76923 | 0.75873 | 28.22 | 10486.55 |
229 | 2015.01.16 21:54 | sell | 77 | 0.53 | 0.76347 | 0.00000 | 0.00000 | |
230 | 2015.01.16 21:54 | modify | 77 | 0.53 | 0.76347 | 0.76696 | 0.75646 | |
231 | 2015.01.19 02:15 | close | 77 | 0.53 | 0.76334 | 0.76696 | 0.75646 | 7.37 | 10493.91 |
232 | 2015.01.20 23:38 | sell | 78 | 0.53 | 0.76284 | 0.00000 | 0.00000 | |
233 | 2015.01.20 23:38 | modify | 78 | 0.53 | 0.76284 | 0.76632 | 0.75582 | |
234 | 2015.01.21 01:33 | close | 78 | 0.53 | 0.76236 | 0.76632 | 0.75582 | 31.69 | 10525.60 |
235 | 2015.01.22 22:46 | buy | 79 | 0.53 | 0.75655 | 0.00000 | 0.00000 | |
236 | 2015.01.22 22:46 | modify | 79 | 0.53 | 0.75655 | 0.75303 | 0.76353 | |
237 | 2015.01.23 03:07 | close | 79 | 0.53 | 0.75666 | 0.75303 | 0.76353 | 3.76 | 10529.35 |
238 | 2015.01.26 00:00 | buy | 80 | 0.53 | 0.74356 | 0.00000 | 0.00000 | |
239 | 2015.01.26 00:00 | modify | 80 | 0.53 | 0.74356 | 0.74004 | 0.75054 | |
240 | 2015.01.26 02:02 | close | 80 | 0.53 | 0.74351 | 0.74004 | 0.75054 | -5.94 | 10523.41 |
241 | 2015.01.26 23:00 | buy | 81 | 0.53 | 0.74588 | 0.00000 | 0.00000 | |
242 | 2015.01.26 23:00 | modify | 81 | 0.53 | 0.74588 | 0.74239 | 0.75289 | |
243 | 2015.01.27 01:37 | close | 81 | 0.53 | 0.74541 | 0.74239 | 0.75289 | -36.55 | 10486.86 |
244 | 2015.01.27 21:58 | sell | 82 | 0.53 | 0.74793 | 0.00000 | 0.00000 | |
245 | 2015.01.27 21:58 | modify | 82 | 0.53 | 0.74793 | 0.75146 | 0.74096 | |
246 | 2015.01.28 01:53 | close | 82 | 0.53 | 0.74839 | 0.75146 | 0.74096 | -33.63 | 10453.23 |
247 | 2015.01.28 22:25 | buy | 83 | 0.53 | 0.74550 | 0.00000 | 0.00000 | |
248 | 2015.01.28 22:25 | modify | 83 | 0.53 | 0.74550 | 0.74201 | 0.75251 | |
249 | 2015.01.29 02:02 | close | 83 | 0.53 | 0.74543 | 0.74201 | 0.75251 | -11.61 | 10441.62 |
250 | 2015.01.30 22:43 | sell | 84 | 0.53 | 0.75084 | 0.00000 | 0.00000 | |
251 | 2015.01.30 22:43 | modify | 84 | 0.53 | 0.75084 | 0.75435 | 0.74385 | |
252 | 2015.01.30 23:08 | close | 84 | 0.53 | 0.74964 | 0.75435 | 0.74385 | 80.93 | 10522.55 |
253 | 2015.01.30 23:18 | buy | 85 | 0.53 | 0.74911 | 0.00000 | 0.00000 | |
254 | 2015.01.30 23:18 | modify | 85 | 0.53 | 0.74911 | 0.74562 | 0.75612 | |
255 | 2015.02.02 02:52 | close | 85 | 0.53 | 0.75017 | 0.74562 | 0.75612 | 69.77 | 10592.31 |
256 | 2015.02.04 22:39 | sell | 86 | 0.53 | 0.75129 | 0.00000 | 0.00000 | |
257 | 2015.02.04 22:39 | modify | 86 | 0.53 | 0.75129 | 0.75478 | 0.74428 | |
258 | 2015.02.04 22:44 | close | 86 | 0.53 | 0.74984 | 0.75478 | 0.74428 | 98.30 | 10690.61 |
259 | 2015.02.04 22:51 | buy | 87 | 0.54 | 0.74938 | 0.00000 | 0.00000 | |
260 | 2015.02.04 22:51 | modify | 87 | 0.54 | 0.74938 | 0.74589 | 0.75639 | |
261 | 2015.02.04 23:37 | s/l | 87 | 0.54 | 0.74589 | 0.74589 | 0.75639 | -249.61 | 10441.00 |
262 | 2015.02.04 23:38 | buy | 88 | 0.53 | 0.74582 | 0.00000 | 0.00000 | |
263 | 2015.02.04 23:38 | modify | 88 | 0.53 | 0.74582 | 0.74235 | 0.75285 | |
264 | 2015.02.05 00:03 | close | 88 | 0.53 | 0.74724 | 0.74235 | 0.75285 | 91.94 | 10532.94 |
265 | 2015.02.11 21:01 | sell | 89 | 0.53 | 0.74235 | 0.00000 | 0.00000 | |
266 | 2015.02.11 21:01 | modify | 89 | 0.53 | 0.74235 | 0.74586 | 0.73536 | |
267 | 2015.02.11 22:57 | close | 89 | 0.53 | 0.74103 | 0.74586 | 0.73536 | 89.26 | 10622.20 |
268 | 2015.02.11 23:45 | sell | 90 | 0.54 | 0.74316 | 0.00000 | 0.00000 | |
269 | 2015.02.11 23:45 | modify | 90 | 0.54 | 0.74316 | 0.74667 | 0.73617 | |
270 | 2015.02.12 01:30 | close | 90 | 0.54 | 0.74191 | 0.74667 | 0.73617 | 88.44 | 10710.65 |
271 | 2015.02.16 00:00 | buy | 91 | 0.54 | 0.73882 | 0.00000 | 0.00000 | |
272 | 2015.02.16 00:00 | modify | 91 | 0.54 | 0.73882 | 0.73536 | 0.74586 | |
273 | 2015.02.16 01:25 | close | 91 | 0.54 | 0.73989 | 0.73536 | 0.74586 | 73.24 | 10783.89 |
274 | 2015.02.16 22:14 | sell | 92 | 0.54 | 0.73913 | 0.00000 | 0.00000 | |
275 | 2015.02.16 22:14 | modify | 92 | 0.54 | 0.73913 | 0.74262 | 0.73212 | |
276 | 2015.02.17 00:00 | close | 92 | 0.54 | 0.73835 | 0.74262 | 0.73212 | 53.52 | 10837.41 |
277 | 2015.02.18 21:16 | sell | 93 | 0.55 | 0.73647 | 0.00000 | 0.00000 | |
278 | 2015.02.18 21:16 | modify | 93 | 0.55 | 0.73647 | 0.73996 | 0.72946 | |
279 | 2015.02.19 10:24 | s/l | 93 | 0.55 | 0.73996 | 0.73996 | 0.72946 | -251.74 | 10585.66 |
280 | 2015.02.20 22:19 | buy | 94 | 0.53 | 0.73910 | 0.00000 | 0.00000 | |
281 | 2015.02.20 22:19 | modify | 94 | 0.53 | 0.73910 | 0.73559 | 0.74609 | |
282 | 2015.02.23 00:00 | close | 94 | 0.53 | 0.73986 | 0.73559 | 0.74609 | 48.92 | 10634.58 |
283 | 2015.03.09 00:00 | buy | 95 | 0.54 | 0.72019 | 0.00000 | 0.00000 | |
284 | 2015.03.09 00:00 | modify | 95 | 0.54 | 0.72019 | 0.71671 | 0.72721 | |
285 | 2015.03.09 02:02 | close | 95 | 0.54 | 0.72029 | 0.71671 | 0.72721 | 4.56 | 10639.14 |
286 | 2015.03.10 23:16 | buy | 96 | 0.54 | 0.70896 | 0.00000 | 0.00000 | |
287 | 2015.03.10 23:16 | modify | 96 | 0.54 | 0.70896 | 0.70545 | 0.71595 | |
288 | 2015.03.11 01:08 | close | 96 | 0.54 | 0.70960 | 0.70545 | 0.71595 | 41.34 | 10680.48 |
289 | 2015.03.11 22:27 | sell | 97 | 0.54 | 0.70664 | 0.00000 | 0.00000 | |
290 | 2015.03.11 22:27 | modify | 97 | 0.54 | 0.70664 | 0.71013 | 0.69963 | |
291 | 2015.03.12 02:14 | close | 97 | 0.54 | 0.70617 | 0.71013 | 0.69963 | 33.22 | 10713.70 |
292 | 2015.03.13 22:49 | sell | 98 | 0.54 | 0.71207 | 0.00000 | 0.00000 | |
293 | 2015.03.13 22:49 | modify | 98 | 0.54 | 0.71207 | 0.71556 | 0.70506 | |
294 | 2015.03.16 01:19 | close | 98 | 0.54 | 0.71109 | 0.71556 | 0.70506 | 67.69 | 10781.39 |
295 | 2015.03.18 22:04 | sell | 99 | 0.54 | 0.72781 | 0.00000 | 0.00000 | |
296 | 2015.03.18 22:04 | modify | 99 | 0.54 | 0.72781 | 0.73133 | 0.72083 | |
297 | 2015.03.18 22:04 | close | 99 | 0.54 | 0.72629 | 0.73133 | 0.72083 | 105.10 | 10886.49 |
298 | 2015.03.18 22:05 | sell | 100 | 0.55 | 0.72757 | 0.00000 | 0.00000 | |
299 | 2015.03.18 22:05 | modify | 100 | 0.55 | 0.72757 | 0.73109 | 0.72059 | |
300 | 2015.03.18 22:13 | close | 100 | 0.55 | 0.72616 | 0.73109 | 0.72059 | 99.11 | 10985.60 |
301 | 2015.03.18 22:14 | sell | 101 | 0.55 | 0.72761 | 0.00000 | 0.00000 | |
302 | 2015.03.18 22:14 | modify | 101 | 0.55 | 0.72761 | 0.73107 | 0.72057 | |
303 | 2015.03.18 22:26 | close | 101 | 0.55 | 0.72620 | 0.73107 | 0.72057 | 99.11 | 11084.71 |
304 | 2015.03.19 21:40 | sell | 102 | 0.56 | 0.72337 | 0.00000 | 0.00000 | |
305 | 2015.03.19 21:40 | modify | 102 | 0.56 | 0.72337 | 0.72688 | 0.71638 | |
306 | 2015.03.19 22:43 | close | 102 | 0.56 | 0.72235 | 0.72688 | 0.71638 | 72.29 | 11157.00 |
307 | 2015.03.20 22:46 | sell | 103 | 0.56 | 0.72432 | 0.00000 | 0.00000 | |
308 | 2015.03.20 22:46 | modify | 103 | 0.56 | 0.72432 | 0.72781 | 0.71731 | |
309 | 2015.03.20 22:56 | close | 103 | 0.56 | 0.72290 | 0.72781 | 0.71731 | 101.65 | 11258.65 |
310 | 2015.03.23 00:00 | sell | 104 | 0.57 | 0.72566 | 0.00000 | 0.00000 | |
311 | 2015.03.23 00:00 | modify | 104 | 0.57 | 0.72566 | 0.72917 | 0.71867 | |
312 | 2015.03.23 00:44 | close | 104 | 0.57 | 0.72424 | 0.72917 | 0.71867 | 103.46 | 11362.11 |
313 | 2015.03.24 21:06 | sell | 105 | 0.57 | 0.73589 | 0.00000 | 0.00000 | |
314 | 2015.03.24 21:06 | modify | 105 | 0.57 | 0.73589 | 0.73937 | 0.72887 | |
315 | 2015.03.24 22:44 | close | 105 | 0.57 | 0.73534 | 0.73937 | 0.72887 | 38.44 | 11400.55 |
316 | 2015.03.27 22:20 | buy | 106 | 0.58 | 0.73190 | 0.00000 | 0.00000 | |
317 | 2015.03.27 22:20 | modify | 106 | 0.58 | 0.73190 | 0.72838 | 0.73888 | |
318 | 2015.03.30 03:49 | close | 106 | 0.58 | 0.73129 | 0.72838 | 0.73888 | -50.66 | 11349.89 |
319 | 2015.03.31 22:26 | sell | 107 | 0.57 | 0.72400 | 0.00000 | 0.00000 | |
320 | 2015.03.31 22:26 | modify | 107 | 0.57 | 0.72400 | 0.72747 | 0.71697 | |
321 | 2015.04.01 01:22 | close | 107 | 0.57 | 0.72404 | 0.72747 | 0.71697 | -4.78 | 11345.11 |
322 | 2015.04.06 00:06 | sell | 108 | 0.57 | 0.73640 | 0.00000 | 0.00000 | |
323 | 2015.04.06 00:06 | modify | 108 | 0.57 | 0.73640 | 0.73988 | 0.72938 | |
324 | 2015.04.06 03:00 | close | 108 | 0.57 | 0.73681 | 0.73988 | 0.72938 | -33.30 | 11311.81 |
325 | 2015.04.06 22:15 | buy | 109 | 0.57 | 0.73427 | 0.00000 | 0.00000 | |
326 | 2015.04.06 22:15 | modify | 109 | 0.57 | 0.73427 | 0.73075 | 0.74125 | |
327 | 2015.04.07 01:31 | close | 109 | 0.57 | 0.73427 | 0.73075 | 0.74125 | -4.19 | 11307.62 |
328 | 2015.04.08 21:06 | buy | 110 | 0.57 | 0.72435 | 0.00000 | 0.00000 | |
329 | 2015.04.08 21:06 | modify | 110 | 0.57 | 0.72435 | 0.72086 | 0.73136 | |
330 | 2015.04.08 21:20 | close | 110 | 0.57 | 0.72569 | 0.72086 | 0.73136 | 97.48 | 11405.10 |
331 | 2015.04.10 22:00 | sell | 111 | 0.58 | 0.72385 | 0.00000 | 0.00000 | |
332 | 2015.04.10 22:00 | modify | 111 | 0.58 | 0.72385 | 0.72737 | 0.71687 | |
333 | 2015.04.13 00:02 | close | 111 | 0.58 | 0.72376 | 0.72737 | 0.71687 | 5.01 | 11410.11 |
334 | 2015.04.15 23:36 | sell | 112 | 0.58 | 0.72028 | 0.00000 | 0.00000 | |
335 | 2015.04.15 23:36 | modify | 112 | 0.58 | 0.72028 | 0.72377 | 0.71327 | |
336 | 2015.04.16 03:02 | close | 112 | 0.58 | 0.71984 | 0.72377 | 0.71327 | 33.39 | 11443.51 |
337 | 2015.04.16 21:00 | sell | 113 | 0.58 | 0.72168 | 0.00000 | 0.00000 | |
338 | 2015.04.16 21:00 | modify | 113 | 0.58 | 0.72168 | 0.72520 | 0.71470 | |
339 | 2015.04.16 22:48 | close | 113 | 0.58 | 0.72071 | 0.72520 | 0.71470 | 71.06 | 11514.57 |
340 | 2015.04.17 22:42 | sell | 114 | 0.58 | 0.72250 | 0.00000 | 0.00000 | |
341 | 2015.04.17 22:42 | modify | 114 | 0.58 | 0.72250 | 0.72599 | 0.71549 | |
342 | 2015.04.20 00:21 | close | 114 | 0.58 | 0.72218 | 0.72599 | 0.71549 | 22.51 | 11537.08 |
343 | 2015.04.29 21:02 | buy | 115 | 0.58 | 0.72045 | 0.00000 | 0.00000 | |
344 | 2015.04.29 21:02 | modify | 115 | 0.58 | 0.72045 | 0.71696 | 0.72746 | |
345 | 2015.04.29 23:32 | close | 115 | 0.58 | 0.72038 | 0.71696 | 0.72746 | -8.04 | 11529.04 |
346 | 2015.04.30 21:51 | sell | 116 | 0.58 | 0.73169 | 0.00000 | 0.00000 | |
347 | 2015.04.30 21:51 | modify | 116 | 0.58 | 0.73169 | 0.73518 | 0.72468 | |
348 | 2015.05.01 00:51 | close | 116 | 0.58 | 0.73040 | 0.73518 | 0.72468 | 96.27 | 11625.31 |
349 | 2015.05.01 22:09 | sell | 117 | 0.59 | 0.73996 | 0.00000 | 0.00000 | |
350 | 2015.05.01 22:09 | modify | 117 | 0.59 | 0.73996 | 0.74349 | 0.73299 | |
351 | 2015.05.01 23:31 | close | 117 | 0.59 | 0.73930 | 0.74349 | 0.73299 | 48.30 | 11673.61 |
352 | 2015.05.01 23:52 | buy | 118 | 0.59 | 0.73888 | 0.00000 | 0.00000 | |
353 | 2015.05.01 23:52 | modify | 118 | 0.59 | 0.73888 | 0.73537 | 0.74587 | |
354 | 2015.05.04 03:06 | close | 118 | 0.59 | 0.73856 | 0.73537 | 0.74587 | -29.08 | 11644.52 |
355 | 2015.05.04 21:49 | buy | 119 | 0.59 | 0.73662 | 0.00000 | 0.00000 | |
356 | 2015.05.04 21:49 | modify | 119 | 0.59 | 0.73662 | 0.73313 | 0.74363 | |
357 | 2015.05.04 23:23 | close | 119 | 0.59 | 0.73740 | 0.73313 | 0.74363 | 57.59 | 11702.11 |
358 | 2015.05.05 21:19 | sell | 120 | 0.59 | 0.73768 | 0.00000 | 0.00000 | |
359 | 2015.05.05 21:19 | modify | 120 | 0.59 | 0.73768 | 0.74116 | 0.73066 | |
360 | 2015.05.05 23:01 | close | 120 | 0.59 | 0.73751 | 0.74116 | 0.73066 | 10.40 | 11712.51 |
361 | 2015.05.05 23:16 | buy | 121 | 0.59 | 0.73691 | 0.00000 | 0.00000 | |
362 | 2015.05.05 23:16 | modify | 121 | 0.59 | 0.73691 | 0.73345 | 0.74395 | |
363 | 2015.05.06 01:21 | close | 121 | 0.59 | 0.73697 | 0.73345 | 0.74395 | 0.32 | 11712.83 |
364 | 2015.05.06 21:34 | sell | 122 | 0.59 | 0.74479 | 0.00000 | 0.00000 | |
365 | 2015.05.06 21:34 | modify | 122 | 0.59 | 0.74479 | 0.74830 | 0.73780 | |
366 | 2015.05.06 23:00 | close | 122 | 0.59 | 0.74399 | 0.74830 | 0.73780 | 59.14 | 11771.97 |
367 | 2015.05.07 21:23 | buy | 123 | 0.59 | 0.73913 | 0.00000 | 0.00000 | |
368 | 2015.05.07 21:23 | modify | 123 | 0.59 | 0.73913 | 0.73568 | 0.74618 | |
369 | 2015.05.07 23:58 | close | 123 | 0.59 | 0.73854 | 0.73568 | 0.74618 | -48.39 | 11723.58 |
370 | 2015.05.08 00:15 | buy | 124 | 0.59 | 0.73258 | 0.00000 | 0.00000 | |
371 | 2015.05.08 00:15 | modify | 124 | 0.59 | 0.73258 | 0.72909 | 0.73959 | |
372 | 2015.05.08 00:38 | s/l | 124 | 0.59 | 0.72909 | 0.72909 | 0.73959 | -272.72 | 11450.86 |
373 | 2015.05.08 00:39 | buy | 125 | 0.58 | 0.72882 | 0.00000 | 0.00000 | |
374 | 2015.05.08 00:39 | modify | 125 | 0.58 | 0.72882 | 0.72521 | 0.73571 | |
375 | 2015.05.08 01:58 | close | 125 | 0.58 | 0.73035 | 0.72521 | 0.73571 | 113.64 | 11564.50 |
376 | 2015.05.15 21:47 | sell | 126 | 0.58 | 0.72797 | 0.00000 | 0.00000 | |
377 | 2015.05.15 21:47 | modify | 126 | 0.58 | 0.72797 | 0.73137 | 0.72087 | |
378 | 2015.05.18 00:05 | close | 126 | 0.58 | 0.72706 | 0.73137 | 0.72087 | 67.38 | 11631.88 |
379 | 2015.05.18 21:01 | buy | 127 | 0.59 | 0.72284 | 0.00000 | 0.00000 | |
380 | 2015.05.18 21:01 | modify | 127 | 0.59 | 0.72284 | 0.71933 | 0.72983 | |
381 | 2015.05.19 02:03 | close | 127 | 0.59 | 0.72275 | 0.71933 | 0.72983 | -11.29 | 11620.59 |
382 | 2015.05.19 21:42 | sell | 128 | 0.59 | 0.71959 | 0.00000 | 0.00000 | |
383 | 2015.05.19 21:42 | modify | 128 | 0.59 | 0.71959 | 0.72308 | 0.71258 | |
384 | 2015.05.19 23:04 | close | 128 | 0.59 | 0.71893 | 0.72308 | 0.71258 | 48.30 | 11668.89 |
385 | 2015.05.20 21:01 | sell | 129 | 0.59 | 0.71583 | 0.00000 | 0.00000 | |
386 | 2015.05.20 21:01 | modify | 129 | 0.59 | 0.71583 | 0.71931 | 0.70881 | |
387 | 2015.05.20 22:29 | close | 129 | 0.59 | 0.71432 | 0.71931 | 0.70881 | 114.06 | 11782.95 |
388 | 2015.05.25 00:54 | buy | 130 | 0.59 | 0.70920 | 0.00000 | 0.00000 | |
389 | 2015.05.25 00:54 | modify | 130 | 0.59 | 0.70920 | 0.70577 | 0.71627 | |
390 | 2015.05.25 02:18 | close | 130 | 0.59 | 0.71081 | 0.70577 | 0.71627 | 121.80 | 11904.75 |
391 | 2015.06.01 21:14 | buy | 131 | 0.60 | 0.71814 | 0.00000 | 0.00000 | |
392 | 2015.06.01 21:14 | modify | 131 | 0.60 | 0.71814 | 0.71463 | 0.72513 | |
393 | 2015.06.01 22:05 | close | 131 | 0.60 | 0.71941 | 0.71463 | 0.72513 | 97.11 | 12001.86 |
394 | 2015.06.03 22:53 | sell | 132 | 0.61 | 0.73549 | 0.00000 | 0.00000 | |
395 | 2015.06.03 22:53 | modify | 132 | 0.61 | 0.73549 | 0.73893 | 0.72843 | |
396 | 2015.06.04 01:11 | close | 132 | 0.61 | 0.73474 | 0.73893 | 0.72843 | 59.93 | 12061.79 |
397 | 2015.06.04 21:04 | buy | 133 | 0.61 | 0.73103 | 0.00000 | 0.00000 | |
398 | 2015.06.04 21:04 | modify | 133 | 0.61 | 0.73103 | 0.72754 | 0.73804 | |
399 | 2015.06.04 23:19 | close | 133 | 0.61 | 0.73169 | 0.72754 | 0.73804 | 49.94 | 12111.73 |
400 | 2015.06.08 21:14 | sell | 134 | 0.61 | 0.73544 | 0.00000 | 0.00000 | |
401 | 2015.06.08 21:14 | modify | 134 | 0.61 | 0.73544 | 0.73893 | 0.72843 | |
402 | 2015.06.09 00:14 | close | 134 | 0.61 | 0.73521 | 0.73893 | 0.72843 | 16.49 | 12128.21 |
403 | 2015.06.12 22:08 | buy | 135 | 0.61 | 0.72368 | 0.00000 | 0.00000 | |
404 | 2015.06.12 22:08 | modify | 135 | 0.61 | 0.72368 | 0.72022 | 0.73072 | |
405 | 2015.06.15 10:00 | close | 135 | 0.61 | 0.72290 | 0.72022 | 0.73072 | -66.86 | 12061.36 |
406 | 2015.06.19 21:03 | sell | 136 | 0.61 | 0.71555 | 0.00000 | 0.00000 | |
407 | 2015.06.19 21:03 | modify | 136 | 0.61 | 0.71555 | 0.71904 | 0.70854 | |
408 | 2015.06.19 22:37 | close | 136 | 0.61 | 0.71481 | 0.71904 | 0.70854 | 56.34 | 12117.70 |
409 | 2015.06.23 22:47 | buy | 137 | 0.61 | 0.70946 | 0.00000 | 0.00000 | |
410 | 2015.06.23 22:47 | modify | 137 | 0.61 | 0.70946 | 0.70595 | 0.71645 | |
411 | 2015.06.24 01:53 | close | 137 | 0.61 | 0.71007 | 0.70595 | 0.71645 | 44.30 | 12162.00 |
412 | 2015.06.26 21:28 | sell | 138 | 0.61 | 0.70973 | 0.00000 | 0.00000 | |
413 | 2015.06.26 21:28 | modify | 138 | 0.61 | 0.70973 | 0.71322 | 0.70272 | |
414 | 2015.06.26 23:28 | close | 138 | 0.61 | 0.70932 | 0.71322 | 0.70272 | 29.95 | 12191.95 |
415 | 2015.06.29 00:06 | buy | 139 | 0.61 | 0.70092 | 0.00000 | 0.00000 | |
416 | 2015.06.29 00:06 | modify | 139 | 0.61 | 0.70092 | 0.69745 | 0.70795 | |
417 | 2015.06.29 03:05 | close | 139 | 0.61 | 0.70036 | 0.69745 | 0.70795 | -47.63 | 12144.32 |
418 | 2015.07.03 23:52 | sell | 140 | 0.61 | 0.71326 | 0.00000 | 0.00000 | |
419 | 2015.07.03 23:52 | modify | 140 | 0.61 | 0.71326 | 0.71674 | 0.70624 | |
420 | 2015.07.06 00:05 | close | 140 | 0.61 | 0.70627 | 0.71674 | 0.70624 | 557.17 | 12701.48 |
421 | 2015.07.06 00:05 | buy | 141 | 0.63 | 0.70627 | 0.00000 | 0.00000 | |
422 | 2015.07.06 00:05 | modify | 141 | 0.63 | 0.70627 | 0.70278 | 0.71328 | |
423 | 2015.07.06 01:09 | close | 141 | 0.63 | 0.70767 | 0.70278 | 0.71328 | 112.70 | 12814.18 |
424 | 2015.07.06 21:39 | buy | 142 | 0.65 | 0.70775 | 0.00000 | 0.00000 | |
425 | 2015.07.06 21:39 | modify | 142 | 0.65 | 0.70775 | 0.70424 | 0.71474 | |
426 | 2015.07.06 23:33 | close | 142 | 0.65 | 0.70862 | 0.70424 | 0.71474 | 71.11 | 12885.29 |
427 | 2015.07.07 21:58 | sell | 143 | 0.65 | 0.71053 | 0.00000 | 0.00000 | |
428 | 2015.07.07 21:58 | modify | 143 | 0.65 | 0.71053 | 0.71402 | 0.70352 | |
429 | 2015.07.07 22:29 | s/l | 143 | 0.65 | 0.71402 | 0.71402 | 0.70352 | -300.47 | 12584.82 |
430 | 2015.07.07 22:30 | sell | 144 | 0.63 | 0.71314 | 0.00000 | 0.00000 | |
431 | 2015.07.07 22:30 | modify | 144 | 0.63 | 0.71314 | 0.71663 | 0.70613 | |
432 | 2015.07.07 23:37 | close | 144 | 0.63 | 0.71149 | 0.71663 | 0.70613 | 133.36 | 12718.18 |
433 | 2015.07.10 21:51 | buy | 145 | 0.64 | 0.71800 | 0.00000 | 0.00000 | |
434 | 2015.07.10 21:51 | modify | 145 | 0.64 | 0.71800 | 0.71448 | 0.72498 | |
435 | 2015.07.10 23:23 | close | 145 | 0.64 | 0.71860 | 0.71448 | 0.72498 | 47.36 | 12765.54 |
436 | 2015.07.10 23:28 | sell | 146 | 0.64 | 0.71888 | 0.00000 | 0.00000 | |
437 | 2015.07.10 23:28 | modify | 146 | 0.64 | 0.71888 | 0.72236 | 0.71186 | |
438 | 2015.07.13 00:08 | close | 146 | 0.64 | 0.71501 | 0.72236 | 0.71186 | 322.75 | 13088.30 |
439 | 2015.07.13 00:08 | buy | 147 | 0.65 | 0.71501 | 0.00000 | 0.00000 | |
440 | 2015.07.13 00:09 | modify | 147 | 0.65 | 0.71501 | 0.71200 | 0.72250 | |
441 | 2015.07.13 00:38 | close | 147 | 0.65 | 0.71669 | 0.71200 | 0.72250 | 140.14 | 13228.44 |
442 | 2015.07.14 21:07 | buy | 148 | 0.67 | 0.70390 | 0.00000 | 0.00000 | |
443 | 2015.07.14 21:07 | modify | 148 | 0.67 | 0.70390 | 0.70041 | 0.71091 | |
444 | 2015.07.15 00:55 | close | 148 | 0.67 | 0.70405 | 0.70041 | 0.71091 | 8.26 | 13236.70 |
445 | 2015.07.16 21:10 | buy | 149 | 0.67 | 0.69640 | 0.00000 | 0.00000 | |
446 | 2015.07.16 21:10 | modify | 149 | 0.67 | 0.69640 | 0.69292 | 0.70342 | |
447 | 2015.07.17 01:54 | close | 149 | 0.67 | 0.69699 | 0.69292 | 0.70342 | 46.91 | 13283.61 |
448 | 2015.07.17 23:53 | buy | 150 | 0.67 | 0.69377 | 0.00000 | 0.00000 | |
449 | 2015.07.17 23:53 | modify | 150 | 0.67 | 0.69377 | 0.69028 | 0.70078 | |
450 | 2015.07.20 04:45 | close | 150 | 0.67 | 0.69414 | 0.69028 | 0.70078 | 27.58 | 13311.19 |
451 | 2015.07.20 23:37 | buy | 151 | 0.67 | 0.69504 | 0.00000 | 0.00000 | |
452 | 2015.07.20 23:37 | modify | 151 | 0.67 | 0.69504 | 0.69155 | 0.70205 | |
453 | 2015.07.21 01:01 | close | 151 | 0.67 | 0.69562 | 0.69155 | 0.70205 | 46.03 | 13357.22 |
454 | 2015.07.23 22:56 | buy | 152 | 0.67 | 0.70846 | 0.00000 | 0.00000 | |
455 | 2015.07.23 22:56 | modify | 152 | 0.67 | 0.70846 | 0.70497 | 0.71547 | |
456 | 2015.07.24 03:06 | close | 152 | 0.67 | 0.70807 | 0.70497 | 0.71547 | -39.18 | 13318.04 |
457 | 2015.07.29 22:10 | buy | 153 | 0.67 | 0.70409 | 0.00000 | 0.00000 | |
458 | 2015.07.29 22:10 | modify | 153 | 0.67 | 0.70409 | 0.70060 | 0.71110 | |
459 | 2015.07.30 01:52 | close | 153 | 0.67 | 0.70402 | 0.70060 | 0.71110 | -14.67 | 13303.37 |
460 | 2015.07.31 21:52 | buy | 154 | 0.67 | 0.70272 | 0.00000 | 0.00000 | |
461 | 2015.07.31 21:52 | modify | 154 | 0.67 | 0.70272 | 0.69923 | 0.70973 | |
462 | 2015.08.03 03:32 | close | 154 | 0.67 | 0.70250 | 0.69923 | 0.70973 | -24.25 | 13279.12 |
463 | 2015.08.04 21:01 | buy | 155 | 0.67 | 0.70043 | 0.00000 | 0.00000 | |
464 | 2015.08.04 21:01 | modify | 155 | 0.67 | 0.70043 | 0.69694 | 0.70744 | |
465 | 2015.08.05 00:19 | close | 155 | 0.67 | 0.69954 | 0.69694 | 0.70744 | -83.10 | 13196.02 |
466 | 2015.08.19 21:00 | sell | 156 | 0.66 | 0.70881 | 0.00000 | 0.00000 | |
467 | 2015.08.19 21:00 | modify | 156 | 0.66 | 0.70881 | 0.71232 | 0.70182 | |
468 | 2015.08.19 23:59 | close | 156 | 0.66 | 0.70876 | 0.71232 | 0.70182 | 1.24 | 13197.26 |
469 | 2015.08.20 23:15 | sell | 157 | 0.66 | 0.71614 | 0.00000 | 0.00000 | |
470 | 2015.08.20 23:15 | modify | 157 | 0.66 | 0.71614 | 0.71965 | 0.70915 | |
471 | 2015.08.21 01:11 | close | 157 | 0.66 | 0.71579 | 0.71965 | 0.70915 | 28.21 | 13225.48 |
472 | 2015.08.21 23:06 | sell | 158 | 0.67 | 0.72440 | 0.00000 | 0.00000 | |
473 | 2015.08.21 23:06 | modify | 158 | 0.67 | 0.72440 | 0.72789 | 0.71739 | |
474 | 2015.08.24 04:21 | s/l | 158 | 0.67 | 0.72789 | 0.72789 | 0.71739 | -308.70 | 12916.78 |
475 | 2015.08.24 23:33 | sell | 159 | 0.65 | 0.73640 | 0.00000 | 0.00000 | |
476 | 2015.08.24 23:33 | modify | 159 | 0.65 | 0.73640 | 0.73989 | 0.72939 | |
477 | 2015.08.24 23:59 | close | 159 | 0.65 | 0.73498 | 0.73989 | 0.72939 | 117.99 | 13034.77 |
478 | 2015.08.25 22:34 | sell | 160 | 0.66 | 0.73067 | 0.00000 | 0.00000 | |
479 | 2015.08.25 22:34 | modify | 160 | 0.66 | 0.73067 | 0.73416 | 0.72366 | |
480 | 2015.08.25 23:30 | s/l | 160 | 0.66 | 0.73416 | 0.73416 | 0.72366 | -305.09 | 12729.68 |
481 | 2015.08.26 21:53 | buy | 161 | 0.64 | 0.73315 | 0.00000 | 0.00000 | |
482 | 2015.08.26 21:53 | modify | 161 | 0.64 | 0.73315 | 0.72966 | 0.74016 | |
483 | 2015.08.27 01:54 | close | 161 | 0.64 | 0.73227 | 0.72966 | 0.74016 | -81.98 | 12647.70 |
484 | 2015.08.27 22:05 | sell | 162 | 0.64 | 0.73093 | 0.00000 | 0.00000 | |
485 | 2015.08.27 22:05 | modify | 162 | 0.64 | 0.73093 | 0.73442 | 0.72392 | |
486 | 2015.08.27 22:41 | close | 162 | 0.64 | 0.72963 | 0.73442 | 0.72392 | 106.11 | 12753.81 |
487 | 2015.08.31 00:15 | buy | 163 | 0.64 | 0.72483 | 0.00000 | 0.00000 | |
488 | 2015.08.31 00:15 | modify | 163 | 0.64 | 0.72483 | 0.72134 | 0.73184 | |
489 | 2015.08.31 01:38 | close | 163 | 0.64 | 0.72661 | 0.72134 | 0.73184 | 146.38 | 12900.19 |
490 | 2015.09.08 21:17 | buy | 164 | 0.65 | 0.72627 | 0.00000 | 0.00000 | |
491 | 2015.09.08 21:17 | modify | 164 | 0.65 | 0.72627 | 0.72278 | 0.73328 | |
492 | 2015.09.08 22:12 | close | 164 | 0.65 | 0.72759 | 0.72278 | 0.73328 | 109.46 | 13009.65 |
493 | 2015.09.08 22:23 | sell | 165 | 0.66 | 0.72805 | 0.00000 | 0.00000 | |
494 | 2015.09.08 22:23 | modify | 165 | 0.66 | 0.72805 | 0.73154 | 0.72104 | |
495 | 2015.09.09 00:00 | close | 165 | 0.66 | 0.72722 | 0.73154 | 0.72104 | 69.74 | 13079.39 |
496 | 2015.09.09 21:26 | sell | 166 | 0.66 | 0.72768 | 0.00000 | 0.00000 | |
497 | 2015.09.09 21:26 | modify | 166 | 0.66 | 0.72768 | 0.73119 | 0.72069 | |
498 | 2015.09.10 03:04 | s/l | 166 | 0.66 | 0.73119 | 0.73119 | 0.72069 | -303.83 | 12775.56 |
499 | 2015.09.10 22:41 | sell | 167 | 0.64 | 0.73030 | 0.00000 | 0.00000 | |
500 | 2015.09.10 22:41 | modify | 167 | 0.64 | 0.73030 | 0.73379 | 0.72329 | |
501 | 2015.09.11 03:09 | close | 167 | 0.64 | 0.73019 | 0.73379 | 0.72329 | 7.22 | 12782.78 |
502 | 2015.09.14 00:01 | buy | 168 | 0.64 | 0.73392 | 0.00000 | 0.00000 | |
503 | 2015.09.14 00:01 | modify | 168 | 0.64 | 0.73392 | 0.73046 | 0.74096 | |
504 | 2015.09.14 01:20 | close | 168 | 0.64 | 0.73492 | 0.73046 | 0.74096 | 80.93 | 12863.71 |
505 | 2015.09.16 21:09 | buy | 169 | 0.65 | 0.72871 | 0.00000 | 0.00000 | |
506 | 2015.09.16 21:09 | modify | 169 | 0.65 | 0.72871 | 0.72522 | 0.73572 | |
507 | 2015.09.16 23:30 | close | 169 | 0.65 | 0.72855 | 0.72522 | 0.73572 | -16.66 | 12847.05 |
508 | 2015.09.17 21:04 | sell | 170 | 0.65 | 0.73049 | 0.00000 | 0.00000 | |
509 | 2015.09.17 21:04 | modify | 170 | 0.65 | 0.73049 | 0.73400 | 0.72350 | |
510 | 2015.09.18 06:33 | close | 170 | 0.65 | 0.73138 | 0.73400 | 0.72350 | -77.89 | 12769.16 |
511 | 2015.09.18 22:21 | buy | 171 | 0.64 | 0.72815 | 0.00000 | 0.00000 | |
512 | 2015.09.18 22:21 | modify | 171 | 0.64 | 0.72815 | 0.72466 | 0.73516 | |
513 | 2015.09.21 01:47 | close | 171 | 0.64 | 0.72738 | 0.72466 | 0.73516 | -69.31 | 12699.85 |
514 | 2015.09.25 00:18 | buy | 172 | 0.64 | 0.73479 | 0.00000 | 0.00000 | |
515 | 2015.09.25 00:18 | modify | 172 | 0.64 | 0.73479 | 0.73130 | 0.74180 | |
516 | 2015.09.25 04:24 | close | 172 | 0.64 | 0.73417 | 0.73130 | 0.74180 | -55.00 | 12644.85 |
517 | 2015.09.28 00:19 | buy | 173 | 0.64 | 0.73640 | 0.00000 | 0.00000 | |
518 | 2015.09.28 00:19 | modify | 173 | 0.64 | 0.73640 | 0.73291 | 0.74341 | |
519 | 2015.09.28 02:13 | close | 173 | 0.64 | 0.73663 | 0.73291 | 0.74341 | 16.32 | 12661.17 |
520 | 2015.09.29 21:29 | buy | 174 | 0.64 | 0.74120 | 0.00000 | 0.00000 | |
521 | 2015.09.29 21:29 | modify | 174 | 0.64 | 0.74120 | 0.73769 | 0.74819 | |
522 | 2015.09.29 22:00 | close | 174 | 0.64 | 0.74272 | 0.73769 | 0.74819 | 124.57 | 12785.74 |
523 | 2015.09.29 22:23 | sell | 175 | 0.64 | 0.74297 | 0.00000 | 0.00000 | |
524 | 2015.09.29 22:23 | modify | 175 | 0.64 | 0.74297 | 0.74646 | 0.73596 | |
525 | 2015.09.30 00:02 | close | 175 | 0.64 | 0.74222 | 0.74646 | 0.73596 | 60.93 | 12846.67 |
526 | 2015.09.30 23:08 | sell | 176 | 0.65 | 0.73921 | 0.00000 | 0.00000 | |
527 | 2015.09.30 23:08 | modify | 176 | 0.65 | 0.73921 | 0.74270 | 0.73220 | |
528 | 2015.10.01 00:46 | close | 176 | 0.65 | 0.73845 | 0.74270 | 0.73220 | 64.70 | 12911.38 |
529 | 2015.10.02 22:23 | buy | 177 | 0.65 | 0.73814 | 0.00000 | 0.00000 | |
530 | 2015.10.02 22:23 | modify | 177 | 0.65 | 0.73814 | 0.73463 | 0.74513 | |
531 | 2015.10.05 04:47 | close | 177 | 0.65 | 0.73875 | 0.73463 | 0.74513 | 47.20 | 12958.58 |
532 | 2015.10.08 21:35 | buy | 178 | 0.65 | 0.73533 | 0.00000 | 0.00000 | |
533 | 2015.10.08 21:35 | modify | 178 | 0.65 | 0.73533 | 0.73181 | 0.74231 | |
534 | 2015.10.08 23:54 | close | 178 | 0.65 | 0.73459 | 0.73181 | 0.74231 | -66.10 | 12892.48 |
535 | 2015.10.14 21:57 | sell | 179 | 0.65 | 0.74159 | 0.00000 | 0.00000 | |
536 | 2015.10.14 21:57 | modify | 179 | 0.65 | 0.74159 | 0.74510 | 0.73460 | |
537 | 2015.10.15 00:02 | close | 179 | 0.65 | 0.74104 | 0.74510 | 0.73460 | 46.81 | 12939.30 |
538 | 2015.10.16 00:05 | sell | 180 | 0.65 | 0.73619 | 0.00000 | 0.00000 | |
539 | 2015.10.16 00:05 | modify | 180 | 0.65 | 0.73619 | 0.73950 | 0.72900 | |
540 | 2015.10.16 01:45 | close | 180 | 0.65 | 0.73504 | 0.73950 | 0.72900 | 94.99 | 13034.29 |
541 | 2015.10.16 22:03 | buy | 181 | 0.66 | 0.73581 | 0.00000 | 0.00000 | |
542 | 2015.10.16 22:03 | modify | 181 | 0.66 | 0.73581 | 0.73230 | 0.74280 | |
543 | 2015.10.19 01:01 | close | 181 | 0.66 | 0.73580 | 0.73230 | 0.74280 | -5.71 | 13028.57 |
544 | 2015.10.22 23:09 | buy | 182 | 0.66 | 0.72141 | 0.00000 | 0.00000 | |
545 | 2015.10.22 23:09 | modify | 182 | 0.66 | 0.72141 | 0.71790 | 0.72840 | |
546 | 2015.10.23 04:10 | close | 182 | 0.66 | 0.72131 | 0.71790 | 0.72840 | -13.51 | 13015.06 |
547 | 2015.10.23 23:26 | sell | 183 | 0.66 | 0.71934 | 0.00000 | 0.00000 | |
548 | 2015.10.23 23:26 | modify | 183 | 0.66 | 0.71934 | 0.72285 | 0.71235 | |
549 | 2015.10.26 03:01 | close | 183 | 0.66 | 0.71945 | 0.72285 | 0.71235 | -11.60 | 13003.46 |
550 | 2015.10.26 22:13 | sell | 184 | 0.66 | 0.72037 | 0.00000 | 0.00000 | |
551 | 2015.10.26 22:13 | modify | 184 | 0.66 | 0.72037 | 0.72389 | 0.71339 | |
552 | 2015.10.27 02:28 | close | 184 | 0.66 | 0.71993 | 0.72389 | 0.71339 | 36.00 | 13039.47 |
553 | 2015.11.02 00:04 | sell | 185 | 0.66 | 0.71417 | 0.00000 | 0.00000 | |
554 | 2015.11.02 00:05 | modify | 185 | 0.66 | 0.71417 | 0.71751 | 0.70701 | |
555 | 2015.11.02 08:30 | close | 185 | 0.66 | 0.71456 | 0.71751 | 0.70701 | -36.83 | 13002.64 |
556 | 2015.11.05 21:27 | sell | 186 | 0.66 | 0.71554 | 0.00000 | 0.00000 | |
557 | 2015.11.05 21:27 | modify | 186 | 0.66 | 0.71554 | 0.71905 | 0.70855 | |
558 | 2015.11.06 02:02 | close | 186 | 0.66 | 0.71531 | 0.71905 | 0.70855 | 17.83 | 13020.47 |
559 | 2015.11.09 00:02 | buy | 187 | 0.66 | 0.71249 | 0.00000 | 0.00000 | |
560 | 2015.11.09 00:02 | modify | 187 | 0.66 | 0.71249 | 0.70919 | 0.71969 | |
561 | 2015.11.09 02:03 | close | 187 | 0.66 | 0.71327 | 0.70919 | 0.71969 | 64.42 | 13084.89 |
562 | 2015.11.12 22:53 | sell | 188 | 0.66 | 0.70985 | 0.00000 | 0.00000 | |
563 | 2015.11.12 22:53 | modify | 188 | 0.66 | 0.70985 | 0.71336 | 0.70286 | |
564 | 2015.11.13 02:04 | close | 188 | 0.66 | 0.70951 | 0.71336 | 0.70286 | 27.35 | 13112.24 |
565 | 2015.11.13 23:11 | sell | 189 | 0.66 | 0.70608 | 0.00000 | 0.00000 | |
566 | 2015.11.13 23:11 | modify | 189 | 0.66 | 0.70608 | 0.70957 | 0.69907 | |
567 | 2015.11.16 00:01 | close | 189 | 0.66 | 0.70484 | 0.70957 | 0.69907 | 105.23 | 13217.48 |
568 | 2015.11.16 00:01 | buy | 190 | 0.66 | 0.70484 | 0.00000 | 0.00000 | |
569 | 2015.11.16 00:01 | modify | 190 | 0.66 | 0.70484 | 0.70112 | 0.71162 | |
570 | 2015.11.16 05:44 | close | 190 | 0.66 | 0.70490 | 0.70112 | 0.71162 | 2.12 | 13219.60 |
571 | 2015.11.23 23:10 | sell | 191 | 0.67 | 0.70348 | 0.00000 | 0.00000 | |
572 | 2015.11.23 23:10 | modify | 191 | 0.67 | 0.70348 | 0.70697 | 0.69647 | |
573 | 2015.11.24 00:03 | close | 191 | 0.67 | 0.70286 | 0.70697 | 0.69647 | 52.36 | 13271.95 |
574 | 2015.12.03 21:29 | sell | 192 | 0.67 | 0.72406 | 0.00000 | 0.00000 | |
575 | 2015.12.03 21:29 | modify | 192 | 0.67 | 0.72406 | 0.72757 | 0.71707 | |
576 | 2015.12.03 22:48 | close | 192 | 0.67 | 0.72266 | 0.72757 | 0.71707 | 119.87 | 13391.82 |
577 | 2015.12.10 22:55 | sell | 193 | 0.67 | 0.72226 | 0.00000 | 0.00000 | |
578 | 2015.12.10 22:55 | modify | 193 | 0.67 | 0.72226 | 0.72577 | 0.71527 | |
579 | 2015.12.10 23:47 | close | 193 | 0.67 | 0.72158 | 0.72577 | 0.71527 | 56.62 | 13448.44 |
580 | 2015.12.11 21:19 | buy | 194 | 0.68 | 0.72134 | 0.00000 | 0.00000 | |
581 | 2015.12.11 21:19 | modify | 194 | 0.68 | 0.72134 | 0.71785 | 0.72835 | |
582 | 2015.12.14 00:44 | close | 194 | 0.68 | 0.72230 | 0.71785 | 0.72835 | 80.59 | 13529.04 |
583 | 2015.12.14 21:12 | buy | 195 | 0.68 | 0.72673 | 0.00000 | 0.00000 | |
584 | 2015.12.14 21:12 | modify | 195 | 0.68 | 0.72673 | 0.72324 | 0.73374 | |
585 | 2015.12.15 02:43 | close | 195 | 0.68 | 0.72585 | 0.72324 | 0.73374 | -83.46 | 13445.58 |
586 | 2015.12.15 23:02 | sell | 196 | 0.68 | 0.72663 | 0.00000 | 0.00000 | |
587 | 2015.12.15 23:02 | modify | 196 | 0.68 | 0.72663 | 0.73012 | 0.71962 | |
588 | 2015.12.16 00:01 | close | 196 | 0.68 | 0.72552 | 0.73012 | 0.71962 | 96.84 | 13542.42 |
589 | 2015.12.16 22:22 | buy | 197 | 0.68 | 0.72776 | 0.00000 | 0.00000 | |
590 | 2015.12.16 22:22 | modify | 197 | 0.68 | 0.72776 | 0.72427 | 0.73477 | |
591 | 2015.12.17 10:11 | close | 197 | 0.68 | 0.72687 | 0.72427 | 0.73477 | -88.01 | 13454.42 |
592 | 2015.12.18 00:09 | sell | 198 | 0.68 | 0.72680 | 0.00000 | 0.00000 | |
593 | 2015.12.18 00:09 | modify | 198 | 0.68 | 0.72680 | 0.73031 | 0.71981 | |
594 | 2015.12.18 01:54 | close | 198 | 0.68 | 0.72630 | 0.73031 | 0.71981 | 41.42 | 13495.84 |
595 | 2015.12.18 22:07 | sell | 199 | 0.68 | 0.72859 | 0.00000 | 0.00000 | |
596 | 2015.12.18 22:07 | modify | 199 | 0.68 | 0.72859 | 0.73208 | 0.72158 | |
597 | 2015.12.21 00:00 | close | 199 | 0.68 | 0.72775 | 0.73208 | 0.72158 | 72.76 | 13568.60 |
598 | 2015.12.21 00:00 | buy | 200 | 0.68 | 0.72775 | 0.00000 | 0.00000 | |
599 | 2015.12.21 00:00 | modify | 200 | 0.68 | 0.72775 | 0.72424 | 0.73474 | |
600 | 2015.12.21 01:21 | close | 200 | 0.68 | 0.72921 | 0.72424 | 0.73474 | 127.01 | 13695.61 |
601 | 2015.12.22 21:56 | buy | 201 | 0.69 | 0.73935 | 0.00000 | 0.00000 | |
602 | 2015.12.22 21:56 | modify | 201 | 0.69 | 0.73935 | 0.73584 | 0.74634 | |
603 | 2015.12.23 03:18 | close | 201 | 0.69 | 0.73869 | 0.73584 | 0.74634 | -64.78 | 13630.83 |
604 | 2015.12.30 22:26 | sell | 202 | 0.69 | 0.73711 | 0.00000 | 0.00000 | |
605 | 2015.12.30 22:26 | modify | 202 | 0.69 | 0.73711 | 0.74063 | 0.73013 | |
606 | 2015.12.31 03:11 | close | 202 | 0.69 | 0.73782 | 0.74063 | 0.73013 | -64.31 | 13566.51 |
607 | 2016.01.06 21:15 | sell | 203 | 0.68 | 0.73726 | 0.00000 | 0.00000 | |
608 | 2016.01.06 21:15 | modify | 203 | 0.68 | 0.73726 | 0.74077 | 0.73027 | |
609 | 2016.01.06 23:32 | close | 203 | 0.68 | 0.73710 | 0.74077 | 0.73027 | 11.10 | 13577.61 |
610 | 2016.01.07 00:05 | buy | 204 | 0.68 | 0.73653 | 0.00000 | 0.00000 | |
611 | 2016.01.07 00:05 | modify | 204 | 0.68 | 0.73653 | 0.73292 | 0.74342 | |
612 | 2016.01.07 02:07 | close | 204 | 0.68 | 0.73676 | 0.73292 | 0.74342 | 17.34 | 13594.95 |
613 | 2016.01.08 00:57 | buy | 205 | 0.68 | 0.74670 | 0.00000 | 0.00000 | |
614 | 2016.01.08 00:57 | modify | 205 | 0.68 | 0.74670 | 0.74321 | 0.75371 | |
615 | 2016.01.08 03:34 | s/l | 205 | 0.68 | 0.74321 | 0.74321 | 0.75371 | -314.34 | 13280.61 |
616 | 2016.01.08 22:41 | sell | 206 | 0.67 | 0.75207 | 0.00000 | 0.00000 | |
617 | 2016.01.08 22:41 | modify | 206 | 0.67 | 0.75207 | 0.75558 | 0.74508 | |
618 | 2016.01.11 00:01 | close | 206 | 0.67 | 0.75111 | 0.75558 | 0.74508 | 82.24 | 13362.85 |
619 | 2016.01.11 00:22 | sell | 207 | 0.67 | 0.75278 | 0.00000 | 0.00000 | |
620 | 2016.01.11 00:22 | modify | 207 | 0.67 | 0.75278 | 0.75633 | 0.74583 | |
621 | 2016.01.11 04:04 | close | 207 | 0.67 | 0.75255 | 0.75633 | 0.74583 | 17.09 | 13379.94 |
622 | 2016.01.11 21:36 | buy | 208 | 0.67 | 0.74664 | 0.00000 | 0.00000 | |
623 | 2016.01.11 21:36 | modify | 208 | 0.67 | 0.74664 | 0.74313 | 0.75363 | |
624 | 2016.01.12 01:15 | close | 208 | 0.67 | 0.74689 | 0.74313 | 0.75363 | 17.04 | 13396.98 |
625 | 2016.01.12 21:04 | sell | 209 | 0.67 | 0.75250 | 0.00000 | 0.00000 | |
626 | 2016.01.12 21:04 | modify | 209 | 0.67 | 0.75250 | 0.75601 | 0.74551 | |
627 | 2016.01.13 00:30 | close | 209 | 0.67 | 0.75128 | 0.75601 | 0.74551 | 105.08 | 13502.06 |
628 | 2016.01.13 21:37 | sell | 210 | 0.68 | 0.75282 | 0.00000 | 0.00000 | |
629 | 2016.01.13 21:37 | modify | 210 | 0.68 | 0.75282 | 0.75633 | 0.74583 | |
630 | 2016.01.14 03:02 | s/l | 210 | 0.68 | 0.75633 | 0.75633 | 0.74583 | -313.04 | 13189.02 |
631 | 2016.01.15 21:40 | buy | 211 | 0.66 | 0.76650 | 0.00000 | 0.00000 | |
632 | 2016.01.15 21:40 | modify | 211 | 0.66 | 0.76650 | 0.76299 | 0.77349 | |
633 | 2016.01.18 00:31 | close | 211 | 0.66 | 0.76617 | 0.76299 | 0.77349 | -33.41 | 13155.61 |
634 | 2016.01.19 00:49 | buy | 212 | 0.66 | 0.76392 | 0.00000 | 0.00000 | |
635 | 2016.01.19 00:49 | modify | 212 | 0.66 | 0.76392 | 0.76043 | 0.77093 | |
636 | 2016.01.19 04:00 | close | 212 | 0.66 | 0.76438 | 0.76043 | 0.77093 | 36.72 | 13192.33 |
637 | 2016.01.19 22:29 | buy | 213 | 0.66 | 0.76943 | 0.00000 | 0.00000 | |
638 | 2016.01.19 22:29 | modify | 213 | 0.66 | 0.76943 | 0.76594 | 0.77644 | |
639 | 2016.01.20 00:07 | close | 213 | 0.66 | 0.77077 | 0.76594 | 0.77644 | 111.11 | 13303.43 |
640 | 2016.01.20 21:51 | buy | 214 | 0.67 | 0.76897 | 0.00000 | 0.00000 | |
641 | 2016.01.20 21:51 | modify | 214 | 0.67 | 0.76897 | 0.76548 | 0.77598 | |
642 | 2016.01.21 02:46 | s/l | 214 | 0.67 | 0.76548 | 0.76548 | 0.77598 | -315.11 | 12988.33 |
643 | 2016.01.22 00:04 | buy | 215 | 0.65 | 0.76348 | 0.00000 | 0.00000 | |
644 | 2016.01.22 00:04 | modify | 215 | 0.65 | 0.76348 | 0.75989 | 0.77039 | |
645 | 2016.01.22 03:59 | close | 215 | 0.65 | 0.76344 | 0.75989 | 0.77039 | -6.44 | 12981.89 |
646 | 2016.01.22 23:23 | sell | 216 | 0.65 | 0.75689 | 0.00000 | 0.00000 | |
647 | 2016.01.22 23:23 | modify | 216 | 0.65 | 0.75689 | 0.76038 | 0.74988 | |
648 | 2016.01.25 04:03 | close | 216 | 0.65 | 0.75629 | 0.76038 | 0.74988 | 49.10 | 13030.98 |
649 | 2016.01.25 22:26 | sell | 217 | 0.66 | 0.76102 | 0.00000 | 0.00000 | |
650 | 2016.01.25 22:26 | modify | 217 | 0.66 | 0.76102 | 0.76451 | 0.75401 | |
651 | 2016.01.26 00:43 | close | 217 | 0.66 | 0.76118 | 0.76451 | 0.75401 | -15.92 | 13015.07 |
652 | 2016.01.26 23:36 | sell | 218 | 0.66 | 0.75690 | 0.00000 | 0.00000 | |
653 | 2016.01.26 23:36 | modify | 218 | 0.66 | 0.75690 | 0.76041 | 0.74991 | |
654 | 2016.01.27 02:06 | close | 218 | 0.66 | 0.75704 | 0.76041 | 0.74991 | -14.19 | 13000.88 |
655 | 2016.01.27 21:06 | sell | 219 | 0.66 | 0.76480 | 0.00000 | 0.00000 | |
656 | 2016.01.27 21:06 | modify | 219 | 0.66 | 0.76480 | 0.76829 | 0.75779 | |
657 | 2016.01.27 21:26 | close | 219 | 0.66 | 0.76340 | 0.76829 | 0.75779 | 118.08 | 13118.96 |
658 | 2016.01.27 21:41 | sell | 220 | 0.66 | 0.76532 | 0.00000 | 0.00000 | |
659 | 2016.01.27 21:41 | modify | 220 | 0.66 | 0.76532 | 0.76881 | 0.75831 | |
660 | 2016.01.28 01:14 | close | 220 | 0.66 | 0.76489 | 0.76881 | 0.75831 | 37.14 | 13156.10 |
661 | 2016.02.03 22:41 | sell | 221 | 0.66 | 0.76139 | 0.00000 | 0.00000 | |
662 | 2016.02.03 22:41 | modify | 221 | 0.66 | 0.76139 | 0.76488 | 0.75438 | |
663 | 2016.02.04 00:02 | close | 221 | 0.66 | 0.75999 | 0.76488 | 0.75438 | 121.09 | 13277.19 |
664 | 2016.02.04 00:29 | buy | 222 | 0.67 | 0.75953 | 0.00000 | 0.00000 | |
665 | 2016.02.04 00:29 | modify | 222 | 0.67 | 0.75953 | 0.75602 | 0.76652 | |
666 | 2016.02.04 01:56 | close | 222 | 0.67 | 0.76020 | 0.75602 | 0.76652 | 55.74 | 13332.93 |
667 | 2016.02.05 00:05 | buy | 223 | 0.67 | 0.76748 | 0.00000 | 0.00000 | |
668 | 2016.02.05 00:05 | modify | 223 | 0.67 | 0.76748 | 0.76400 | 0.77450 | |
669 | 2016.02.05 02:30 | close | 223 | 0.67 | 0.76851 | 0.76400 | 0.77450 | 87.36 | 13420.29 |
670 | 2016.02.05 21:42 | buy | 224 | 0.68 | 0.76863 | 0.00000 | 0.00000 | |
671 | 2016.02.05 21:42 | modify | 224 | 0.68 | 0.76863 | 0.76512 | 0.77562 | |
672 | 2016.02.05 23:01 | close | 224 | 0.68 | 0.76933 | 0.76512 | 0.77562 | 59.24 | 13479.53 |
673 | 2016.02.05 23:07 | sell | 225 | 0.68 | 0.76960 | 0.00000 | 0.00000 | |
674 | 2016.02.05 23:07 | modify | 225 | 0.68 | 0.76960 | 0.77309 | 0.76259 | |
675 | 2016.02.08 00:01 | close | 225 | 0.68 | 0.76821 | 0.77309 | 0.76259 | 121.80 | 13601.33 |
676 | 2016.02.08 00:03 | buy | 226 | 0.69 | 0.76774 | 0.00000 | 0.00000 | |
677 | 2016.02.08 00:03 | modify | 226 | 0.69 | 0.76774 | 0.76433 | 0.77483 | |
678 | 2016.02.08 03:38 | close | 226 | 0.69 | 0.76820 | 0.76433 | 0.77483 | 38.39 | 13639.72 |
679 | 2016.02.08 21:36 | sell | 227 | 0.69 | 0.77628 | 0.00000 | 0.00000 | |
680 | 2016.02.08 21:36 | modify | 227 | 0.69 | 0.77628 | 0.77977 | 0.76927 | |
681 | 2016.02.08 23:01 | close | 227 | 0.69 | 0.77540 | 0.77977 | 0.76927 | 76.40 | 13716.12 |
682 | 2016.02.10 21:20 | sell | 228 | 0.69 | 0.77675 | 0.00000 | 0.00000 | |
683 | 2016.02.10 21:20 | modify | 228 | 0.69 | 0.77675 | 0.78026 | 0.76976 | |
684 | 2016.02.10 22:26 | close | 228 | 0.69 | 0.77571 | 0.78026 | 0.76976 | 90.88 | 13807.00 |
685 | 2016.02.10 23:38 | sell | 229 | 0.70 | 0.77754 | 0.00000 | 0.00000 | |
686 | 2016.02.10 23:38 | modify | 229 | 0.70 | 0.77754 | 0.78105 | 0.77055 | |
687 | 2016.02.11 00:32 | close | 229 | 0.70 | 0.77612 | 0.78105 | 0.77055 | 130.27 | 13937.27 |
688 | 2016.02.11 00:33 | buy | 230 | 0.70 | 0.77573 | 0.00000 | 0.00000 | |
689 | 2016.02.11 00:33 | modify | 230 | 0.70 | 0.77573 | 0.77233 | 0.78283 | |
690 | 2016.02.11 03:11 | close | 230 | 0.70 | 0.77721 | 0.77233 | 0.78283 | 132.57 | 14069.84 |
691 | 2016.02.11 21:37 | sell | 231 | 0.71 | 0.78563 | 0.00000 | 0.00000 | |
692 | 2016.02.11 21:37 | modify | 231 | 0.71 | 0.78563 | 0.78914 | 0.77864 | |
693 | 2016.02.11 21:41 | close | 231 | 0.71 | 0.78423 | 0.78914 | 0.77864 | 127.03 | 14196.87 |
694 | 2016.02.12 00:34 | buy | 232 | 0.71 | 0.78126 | 0.00000 | 0.00000 | |
695 | 2016.02.12 00:34 | modify | 232 | 0.71 | 0.78126 | 0.77779 | 0.78829 | |
696 | 2016.02.12 02:03 | close | 232 | 0.71 | 0.78186 | 0.77779 | 0.78829 | 52.54 | 14249.41 |
697 | 2016.02.15 00:01 | buy | 233 | 0.72 | 0.77431 | 0.00000 | 0.00000 | |
698 | 2016.02.15 00:01 | modify | 233 | 0.72 | 0.77431 | 0.77064 | 0.78114 | |
699 | 2016.02.15 10:04 | close | 233 | 0.72 | 0.77341 | 0.77064 | 0.78114 | -88.32 | 14161.09 |
700 | 2016.02.16 00:00 | buy | 234 | 0.71 | 0.77170 | 0.00000 | 0.00000 | |
701 | 2016.02.16 00:00 | modify | 234 | 0.71 | 0.77170 | 0.76838 | 0.77888 | |
702 | 2016.02.16 00:47 | close | 234 | 0.71 | 0.77310 | 0.76838 | 0.77888 | 127.02 | 14288.11 |
703 | 2016.02.17 00:00 | buy | 235 | 0.72 | 0.77814 | 0.00000 | 0.00000 | |
704 | 2016.02.17 00:00 | modify | 235 | 0.72 | 0.77814 | 0.77478 | 0.78528 | |
705 | 2016.02.17 01:53 | close | 235 | 0.72 | 0.77925 | 0.77478 | 0.78528 | 101.43 | 14389.54 |
706 | 2016.02.17 23:22 | buy | 236 | 0.72 | 0.77852 | 0.00000 | 0.00000 | |
707 | 2016.02.17 23:22 | modify | 236 | 0.72 | 0.77852 | 0.77504 | 0.78554 | |
708 | 2016.02.18 01:07 | close | 236 | 0.72 | 0.77904 | 0.77504 | 0.78554 | 39.93 | 14429.47 |
709 | 2016.02.19 23:21 | buy | 237 | 0.73 | 0.77397 | 0.00000 | 0.00000 | |
710 | 2016.02.19 23:21 | modify | 237 | 0.73 | 0.77397 | 0.77048 | 0.78098 | |
711 | 2016.02.22 00:00 | close | 237 | 0.73 | 0.77825 | 0.77048 | 0.78098 | 404.31 | 14833.78 |
712 | 2016.02.22 00:00 | sell | 238 | 0.74 | 0.77825 | 0.00000 | 0.00000 | |
713 | 2016.02.22 00:00 | modify | 238 | 0.74 | 0.77825 | 0.78170 | 0.77120 | |
714 | 2016.02.22 00:45 | close | 238 | 0.74 | 0.77681 | 0.78170 | 0.77120 | 136.27 | 14970.05 |
715 | 2016.02.22 22:10 | sell | 239 | 0.75 | 0.77946 | 0.00000 | 0.00000 | |
716 | 2016.02.22 22:10 | modify | 239 | 0.75 | 0.77946 | 0.78295 | 0.77245 | |
717 | 2016.02.23 00:00 | close | 239 | 0.75 | 0.77895 | 0.78295 | 0.77245 | 47.80 | 15017.85 |
718 | 2016.02.23 21:20 | buy | 240 | 0.76 | 0.78462 | 0.00000 | 0.00000 | |
719 | 2016.02.23 21:20 | modify | 240 | 0.76 | 0.78462 | 0.78111 | 0.79161 | |
720 | 2016.02.23 23:25 | close | 240 | 0.76 | 0.78620 | 0.78111 | 0.79161 | 153.91 | 15171.76 |
721 | 2016.02.24 22:09 | buy | 241 | 0.76 | 0.79098 | 0.00000 | 0.00000 | |
722 | 2016.02.24 22:09 | modify | 241 | 0.76 | 0.79098 | 0.78749 | 0.79799 | |
723 | 2016.02.25 01:05 | close | 241 | 0.76 | 0.79099 | 0.78749 | 0.79799 | -8.66 | 15163.10 |
724 | 2016.02.26 00:03 | buy | 242 | 0.76 | 0.78881 | 0.00000 | 0.00000 | |
725 | 2016.02.26 00:03 | modify | 242 | 0.76 | 0.78881 | 0.78527 | 0.79577 | |
726 | 2016.02.26 02:30 | close | 242 | 0.76 | 0.78982 | 0.78527 | 0.79577 | 97.11 | 15260.21 |
727 | 2016.02.26 22:28 | sell | 243 | 0.77 | 0.78899 | 0.00000 | 0.00000 | |
728 | 2016.02.26 22:28 | modify | 243 | 0.77 | 0.78899 | 0.79250 | 0.78200 | |
729 | 2016.02.26 23:53 | close | 243 | 0.77 | 0.78811 | 0.79250 | 0.78200 | 85.26 | 15345.47 |
730 | 2016.02.26 23:56 | buy | 244 | 0.77 | 0.78780 | 0.00000 | 0.00000 | |
731 | 2016.02.26 23:56 | modify | 244 | 0.77 | 0.78780 | 0.78431 | 0.79481 | |
732 | 2016.02.29 01:54 | close | 244 | 0.77 | 0.78815 | 0.78431 | 0.79481 | 29.67 | 15375.14 |
733 | 2016.03.01 00:00 | buy | 245 | 0.77 | 0.77924 | 0.00000 | 0.00000 | |
734 | 2016.03.01 00:00 | modify | 245 | 0.77 | 0.77924 | 0.77616 | 0.78666 | |
735 | 2016.03.01 00:00 | close | 245 | 0.77 | 0.78082 | 0.77616 | 0.78666 | 155.93 | 15531.07 |
736 | 2016.03.01 00:04 | buy | 246 | 0.78 | 0.78087 | 0.00000 | 0.00000 | |
737 | 2016.03.01 00:04 | modify | 246 | 0.78 | 0.78087 | 0.77740 | 0.78790 | |
738 | 2016.03.01 00:43 | close | 246 | 0.78 | 0.78183 | 0.77740 | 0.78790 | 94.54 | 15625.61 |
739 | 2016.03.01 21:54 | sell | 247 | 0.79 | 0.77861 | 0.00000 | 0.00000 | |
740 | 2016.03.01 21:54 | modify | 247 | 0.79 | 0.77861 | 0.78212 | 0.77162 | |
741 | 2016.03.02 00:00 | close | 247 | 0.79 | 0.77851 | 0.78212 | 0.77162 | 7.88 | 15633.49 |
742 | 2016.03.09 21:56 | buy | 248 | 0.79 | 0.77374 | 0.00000 | 0.00000 | |
743 | 2016.03.09 21:56 | modify | 248 | 0.79 | 0.77374 | 0.77025 | 0.78075 | |
744 | 2016.03.10 00:00 | close | 248 | 0.79 | 0.77450 | 0.77025 | 0.78075 | 68.68 | 15702.17 |
745 | 2016.03.10 22:29 | buy | 249 | 0.79 | 0.78291 | 0.00000 | 0.00000 | |
746 | 2016.03.10 22:29 | modify | 249 | 0.79 | 0.78291 | 0.77940 | 0.78990 | |
747 | 2016.03.11 02:00 | close | 249 | 0.79 | 0.78266 | 0.77940 | 0.78990 | -31.70 | 15670.46 |
748 | 2016.03.14 00:24 | sell | 250 | 0.79 | 0.77630 | 0.00000 | 0.00000 | |
749 | 2016.03.14 00:24 | modify | 250 | 0.79 | 0.77630 | 0.77981 | 0.76931 | |
750 | 2016.03.14 02:15 | close | 250 | 0.79 | 0.77595 | 0.77981 | 0.76931 | 32.58 | 15703.04 |
751 | 2016.03.14 21:02 | sell | 251 | 0.79 | 0.77597 | 0.00000 | 0.00000 | |
752 | 2016.03.14 21:02 | modify | 251 | 0.79 | 0.77597 | 0.77948 | 0.76898 | |
753 | 2016.03.14 23:59 | close | 251 | 0.79 | 0.77599 | 0.77948 | 0.76898 | -5.75 | 15697.29 |
754 | 2016.03.16 21:02 | sell | 252 | 0.79 | 0.78723 | 0.00000 | 0.00000 | |
755 | 2016.03.16 21:02 | modify | 252 | 0.79 | 0.78723 | 0.79072 | 0.78022 | |
756 | 2016.03.16 23:45 | close | 252 | 0.79 | 0.78655 | 0.79072 | 0.78022 | 66.76 | 15764.05 |
757 | 2016.03.21 00:11 | sell | 253 | 0.79 | 0.77958 | 0.00000 | 0.00000 | |
758 | 2016.03.21 00:11 | modify | 253 | 0.79 | 0.77958 | 0.78306 | 0.77256 | |
759 | 2016.03.21 05:28 | close | 253 | 0.79 | 0.78040 | 0.78306 | 0.77256 | -88.62 | 15675.43 |
760 | 2016.03.29 21:45 | sell | 254 | 0.79 | 0.78544 | 0.00000 | 0.00000 | |
761 | 2016.03.29 21:45 | modify | 254 | 0.79 | 0.78544 | 0.78893 | 0.77843 | |
762 | 2016.03.29 23:40 | close | 254 | 0.79 | 0.78499 | 0.78893 | 0.77843 | 42.94 | 15718.37 |
763 | 2016.04.05 00:00 | buy | 255 | 0.79 | 0.79654 | 0.00000 | 0.00000 | |
764 | 2016.04.05 00:00 | modify | 255 | 0.79 | 0.79654 | 0.79379 | 0.80429 | |
765 | 2016.04.05 00:00 | close | 255 | 0.79 | 0.79808 | 0.79379 | 0.80429 | 155.84 | 15874.21 |
766 | 2016.04.07 21:59 | sell | 256 | 0.80 | 0.80946 | 0.00000 | 0.00000 | |
767 | 2016.04.07 21:59 | modify | 256 | 0.80 | 0.80946 | 0.81297 | 0.80247 | |
768 | 2016.04.07 22:54 | close | 256 | 0.80 | 0.80870 | 0.81297 | 0.80247 | 75.99 | 15950.20 |
769 | 2016.04.11 00:00 | sell | 257 | 0.80 | 0.80843 | 0.00000 | 0.00000 | |
770 | 2016.04.11 00:00 | modify | 257 | 0.80 | 0.80843 | 0.81192 | 0.80142 | |
771 | 2016.04.11 02:46 | close | 257 | 0.80 | 0.80717 | 0.81192 | 0.80142 | 128.44 | 16078.64 |
772 | 2016.04.19 23:21 | buy | 258 | 0.81 | 0.78877 | 0.00000 | 0.00000 | |
773 | 2016.04.19 23:21 | modify | 258 | 0.81 | 0.78877 | 0.78526 | 0.79576 | |
774 | 2016.04.20 01:12 | close | 258 | 0.81 | 0.78912 | 0.78526 | 0.79576 | 31.21 | 16109.86 |
775 | 2016.04.22 21:05 | buy | 259 | 0.81 | 0.77854 | 0.00000 | 0.00000 | |
776 | 2016.04.22 21:05 | modify | 259 | 0.81 | 0.77854 | 0.77505 | 0.78555 | |
777 | 2016.04.25 00:01 | s/l | 259 | 0.81 | 0.77505 | 0.77505 | 0.78555 | -376.61 | 15733.25 |
778 | 2016.04.25 00:01 | buy | 260 | 0.79 | 0.77506 | 0.00000 | 0.00000 | |
779 | 2016.04.25 00:01 | modify | 260 | 0.79 | 0.77506 | 0.77199 | 0.78249 | |
780 | 2016.04.25 01:00 | close | 260 | 0.79 | 0.77647 | 0.77199 | 0.78249 | 142.37 | 15875.62 |
781 | 2016.04.28 22:23 | sell | 261 | 0.80 | 0.77740 | 0.00000 | 0.00000 | |
782 | 2016.04.28 22:23 | modify | 261 | 0.80 | 0.77740 | 0.78091 | 0.77041 | |
783 | 2016.04.29 00:00 | close | 261 | 0.80 | 0.77664 | 0.78091 | 0.77041 | 77.21 | 15952.83 |
784 | 2016.05.02 00:18 | sell | 262 | 0.80 | 0.78530 | 0.00000 | 0.00000 | |
785 | 2016.05.02 00:18 | modify | 262 | 0.80 | 0.78530 | 0.78881 | 0.77831 | |
786 | 2016.05.02 02:00 | close | 262 | 0.80 | 0.78500 | 0.78881 | 0.77831 | 27.74 | 15980.57 |
787 | 2016.05.17 00:55 | buy | 263 | 0.80 | 0.78530 | 0.00000 | 0.00000 | |
788 | 2016.05.17 00:55 | modify | 263 | 0.80 | 0.78530 | 0.78179 | 0.79229 | |
789 | 2016.05.17 05:21 | s/l | 263 | 0.80 | 0.78179 | 0.78179 | 0.79229 | -371.89 | 15608.68 |
790 | 2016.05.18 21:15 | buy | 264 | 0.79 | 0.76984 | 0.00000 | 0.00000 | |
791 | 2016.05.18 21:15 | modify | 264 | 0.79 | 0.76984 | 0.76635 | 0.77685 | |
792 | 2016.05.19 02:31 | close | 264 | 0.79 | 0.76895 | 0.76635 | 0.77685 | -102.23 | 15506.44 |
793 | 2016.05.19 22:55 | sell | 265 | 0.78 | 0.76723 | 0.00000 | 0.00000 | |
794 | 2016.05.19 22:55 | modify | 265 | 0.78 | 0.76723 | 0.77072 | 0.76022 | |
795 | 2016.05.20 00:00 | close | 265 | 0.78 | 0.76569 | 0.77072 | 0.76022 | 155.05 | 15661.49 |
796 | 2016.05.23 00:00 | buy | 266 | 0.79 | 0.77177 | 0.00000 | 0.00000 | |
797 | 2016.05.23 00:00 | modify | 266 | 0.79 | 0.77177 | 0.76854 | 0.77904 | |
798 | 2016.05.23 00:23 | close | 266 | 0.79 | 0.77319 | 0.76854 | 0.77904 | 143.41 | 15804.90 |
799 | 2016.05.24 22:10 | buy | 267 | 0.80 | 0.76137 | 0.00000 | 0.00000 | |
800 | 2016.05.24 22:10 | modify | 267 | 0.80 | 0.76137 | 0.75788 | 0.76838 | |
801 | 2016.05.25 01:21 | close | 267 | 0.80 | 0.76192 | 0.75788 | 0.76838 | 51.81 | 15856.71 |
802 | 2016.05.31 21:12 | sell | 268 | 0.80 | 0.76906 | 0.00000 | 0.00000 | |
803 | 2016.05.31 21:12 | modify | 268 | 0.80 | 0.76906 | 0.77257 | 0.76207 | |
804 | 2016.05.31 22:31 | close | 268 | 0.80 | 0.76817 | 0.77257 | 0.76207 | 89.63 | 15946.34 |
805 | 2016.06.03 00:00 | buy | 269 | 0.80 | 0.77174 | 0.00000 | 0.00000 | |
806 | 2016.06.03 00:00 | modify | 269 | 0.80 | 0.77174 | 0.76874 | 0.77924 | |
807 | 2016.06.03 00:08 | close | 269 | 0.80 | 0.77347 | 0.76874 | 0.77924 | 177.73 | 16124.07 |
808 | 2016.06.03 21:40 | sell | 270 | 0.81 | 0.78162 | 0.00000 | 0.00000 | |
809 | 2016.06.03 21:40 | modify | 270 | 0.81 | 0.78162 | 0.78513 | 0.77463 | |
810 | 2016.06.06 00:04 | s/l | 270 | 0.81 | 0.78513 | 0.78513 | 0.77463 | -375.34 | 15748.73 |
811 | 2016.06.06 00:05 | sell | 271 | 0.79 | 0.78491 | 0.00000 | 0.00000 | |
812 | 2016.06.06 00:05 | modify | 271 | 0.79 | 0.78491 | 0.78855 | 0.77805 | |
813 | 2016.06.06 02:08 | s/l | 271 | 0.79 | 0.78855 | 0.78855 | 0.77805 | -380.73 | 15368.00 |
814 | 2016.06.06 22:42 | buy | 272 | 0.77 | 0.78559 | 0.00000 | 0.00000 | |
815 | 2016.06.06 22:42 | modify | 272 | 0.77 | 0.78559 | 0.78210 | 0.79260 | |
816 | 2016.06.07 00:19 | close | 272 | 0.77 | 0.78639 | 0.78210 | 0.79260 | 75.11 | 15443.11 |
817 | 2016.06.09 22:47 | buy | 273 | 0.78 | 0.78159 | 0.00000 | 0.00000 | |
818 | 2016.06.09 22:47 | modify | 273 | 0.78 | 0.78159 | 0.77810 | 0.78860 | |
819 | 2016.06.09 23:54 | close | 273 | 0.78 | 0.78296 | 0.77810 | 0.78860 | 136.46 | 15579.57 |
820 | 2016.06.10 21:01 | sell | 274 | 0.78 | 0.78972 | 0.00000 | 0.00000 | |
821 | 2016.06.10 21:01 | modify | 274 | 0.78 | 0.78972 | 0.79323 | 0.78273 | |
822 | 2016.06.10 23:18 | close | 274 | 0.78 | 0.78897 | 0.79323 | 0.78273 | 73.07 | 15652.64 |
823 | 2016.06.10 23:19 | buy | 275 | 0.79 | 0.78844 | 0.00000 | 0.00000 | |
824 | 2016.06.10 23:19 | modify | 275 | 0.79 | 0.78844 | 0.78496 | 0.79546 | |
825 | 2016.06.13 00:28 | close | 275 | 0.79 | 0.78991 | 0.78496 | 0.79546 | 146.47 | 15799.11 |
826 | 2016.06.13 23:48 | buy | 276 | 0.79 | 0.79256 | 0.00000 | 0.00000 | |
827 | 2016.06.13 23:48 | modify | 276 | 0.79 | 0.79256 | 0.78907 | 0.79957 | |
828 | 2016.06.14 00:47 | close | 276 | 0.79 | 0.79397 | 0.78907 | 0.79957 | 140.25 | 15939.36 |
829 | 2016.06.14 21:04 | sell | 277 | 0.80 | 0.79411 | 0.00000 | 0.00000 | |
830 | 2016.06.14 21:04 | modify | 277 | 0.80 | 0.79411 | 0.79762 | 0.78712 | |
831 | 2016.06.14 23:42 | close | 277 | 0.80 | 0.79405 | 0.79762 | 0.78712 | 2.56 | 15941.92 |
832 | 2016.06.15 21:00 | sell | 278 | 0.80 | 0.79559 | 0.00000 | 0.00000 | |
833 | 2016.06.15 21:00 | modify | 278 | 0.80 | 0.79559 | 0.79908 | 0.78858 | |
834 | 2016.06.15 22:26 | close | 278 | 0.80 | 0.79396 | 0.79908 | 0.78858 | 167.25 | 16109.17 |
835 | 2016.06.17 21:13 | buy | 279 | 0.81 | 0.78465 | 0.00000 | 0.00000 | |
836 | 2016.06.17 21:13 | modify | 279 | 0.81 | 0.78465 | 0.78116 | 0.79166 | |
837 | 2016.06.17 21:54 | close | 279 | 0.81 | 0.78606 | 0.78116 | 0.79166 | 145.96 | 16255.13 |
838 | 2016.06.20 00:00 | buy | 280 | 0.82 | 0.78298 | 0.00000 | 0.00000 | |
839 | 2016.06.20 00:01 | modify | 280 | 0.82 | 0.78298 | 0.77946 | 0.78996 | |
840 | 2016.06.20 02:53 | s/l | 280 | 0.82 | 0.77946 | 0.77946 | 0.78996 | -382.26 | 15872.87 |
841 | 2016.06.21 00:07 | sell | 281 | 0.80 | 0.77101 | 0.00000 | 0.00000 | |
842 | 2016.06.21 00:07 | modify | 281 | 0.80 | 0.77101 | 0.77450 | 0.76400 | |
843 | 2016.06.21 01:00 | close | 281 | 0.80 | 0.76959 | 0.77450 | 0.76400 | 145.23 | 16018.10 |
844 | 2016.06.21 22:40 | sell | 282 | 0.81 | 0.76853 | 0.00000 | 0.00000 | |
845 | 2016.06.21 22:40 | modify | 282 | 0.81 | 0.76853 | 0.77202 | 0.76152 | |
846 | 2016.06.21 23:58 | close | 282 | 0.81 | 0.76728 | 0.77202 | 0.76152 | 128.98 | 16147.08 |
847 | 2016.06.22 00:26 | buy | 283 | 0.81 | 0.76564 | 0.00000 | 0.00000 | |
848 | 2016.06.22 00:26 | modify | 283 | 0.81 | 0.76564 | 0.76215 | 0.77265 | |
849 | 2016.06.22 01:01 | close | 283 | 0.81 | 0.76710 | 0.76215 | 0.77265 | 151.28 | 16298.36 |
850 | 2016.06.22 22:07 | buy | 284 | 0.82 | 0.76914 | 0.00000 | 0.00000 | |
851 | 2016.06.22 22:07 | modify | 284 | 0.82 | 0.76914 | 0.76565 | 0.77615 | |
852 | 2016.06.23 00:26 | s/l | 284 | 0.82 | 0.76565 | 0.76565 | 0.77615 | -385.65 | 15912.72 |
853 | 2016.06.23 00:27 | buy | 285 | 0.80 | 0.76532 | 0.00000 | 0.00000 | |
854 | 2016.06.23 00:27 | modify | 285 | 0.80 | 0.76532 | 0.76184 | 0.77234 | |
855 | 2016.06.23 05:28 | close | 285 | 0.80 | 0.76558 | 0.76184 | 0.77234 | 23.54 | 15936.26 |
856 | 2016.06.23 21:38 | sell | 286 | 0.80 | 0.76731 | 0.00000 | 0.00000 | |
857 | 2016.06.23 21:38 | modify | 286 | 0.80 | 0.76731 | 0.77082 | 0.76032 | |
858 | 2016.06.23 22:33 | close | 286 | 0.80 | 0.76554 | 0.77082 | 0.76032 | 181.94 | 16118.20 |
859 | 2016.06.23 22:39 | buy | 287 | 0.81 | 0.76515 | 0.00000 | 0.00000 | |
860 | 2016.06.23 22:39 | modify | 287 | 0.81 | 0.76515 | 0.76164 | 0.77214 | |
861 | 2016.06.24 00:01 | s/l | 287 | 0.81 | 0.76164 | 0.76164 | 0.77214 | -378.73 | 15739.47 |
862 | 2016.06.24 00:02 | buy | 288 | 0.79 | 0.76175 | 0.00000 | 0.00000 | |
863 | 2016.06.24 00:02 | modify | 288 | 0.79 | 0.76175 | 0.75823 | 0.76873 | |
864 | 2016.06.24 00:02 | close | 288 | 0.79 | 0.76340 | 0.75823 | 0.76873 | 167.23 | 15906.70 |
865 | 2016.06.24 00:03 | buy | 289 | 0.80 | 0.76259 | 0.00000 | 0.00000 | |
866 | 2016.06.24 00:03 | modify | 289 | 0.80 | 0.76259 | 0.75903 | 0.76953 | |
867 | 2016.06.24 00:07 | close | 289 | 0.80 | 0.76412 | 0.75903 | 0.76953 | 156.75 | 16063.45 |
868 | 2016.06.24 00:09 | buy | 290 | 0.81 | 0.76270 | 0.00000 | 0.00000 | |
869 | 2016.06.24 00:09 | modify | 290 | 0.81 | 0.76270 | 0.75922 | 0.76972 | |
870 | 2016.06.24 01:54 | close | 290 | 0.81 | 0.76349 | 0.75922 | 0.76972 | 80.12 | 16143.57 |
871 | 2016.06.24 21:59 | sell | 291 | 0.81 | 0.81489 | 0.00000 | 0.00000 | |
872 | 2016.06.24 21:59 | modify | 291 | 0.81 | 0.81489 | 0.81836 | 0.80786 | |
873 | 2016.06.24 22:38 | close | 291 | 0.81 | 0.81327 | 0.81836 | 0.80786 | 168.28 | 16311.85 |
874 | 2016.06.24 23:57 | buy | 292 | 0.82 | 0.81029 | 0.00000 | 0.00000 | |
875 | 2016.06.24 23:57 | modify | 292 | 0.82 | 0.81029 | 0.80680 | 0.81730 | |
876 | 2016.06.27 00:01 | t/p | 292 | 0.82 | 0.81730 | 0.80680 | 0.81730 | 747.65 | 17059.50 |
877 | 2016.06.27 00:01 | sell | 293 | 0.86 | 0.81965 | 0.00000 | 0.00000 | |
878 | 2016.06.27 00:01 | modify | 293 | 0.86 | 0.81965 | 0.82210 | 0.81160 | |
879 | 2016.06.27 00:03 | close | 293 | 0.86 | 0.81787 | 0.82210 | 0.81160 | 196.71 | 17256.21 |
880 | 2016.06.27 00:04 | sell | 294 | 0.87 | 0.81894 | 0.00000 | 0.00000 | |
881 | 2016.06.27 00:04 | modify | 294 | 0.87 | 0.81894 | 0.82251 | 0.81201 | |
882 | 2016.06.27 00:24 | s/l | 294 | 0.87 | 0.82251 | 0.82251 | 0.81201 | -411.32 | 16844.89 |
883 | 2016.06.27 00:25 | sell | 295 | 0.85 | 0.82183 | 0.00000 | 0.00000 | |
884 | 2016.06.27 00:25 | modify | 295 | 0.85 | 0.82183 | 0.82531 | 0.81481 | |
885 | 2016.06.27 01:19 | close | 295 | 0.85 | 0.82042 | 0.82531 | 0.81481 | 153.19 | 16998.08 |
886 | 2016.06.27 22:52 | buy | 296 | 0.85 | 0.83385 | 0.00000 | 0.00000 | |
887 | 2016.06.27 22:52 | modify | 296 | 0.85 | 0.83385 | 0.83034 | 0.84084 | |
888 | 2016.06.28 03:23 | close | 296 | 0.85 | 0.83346 | 0.83034 | 0.84084 | -49.71 | 16948.37 |
889 | 2016.06.28 22:29 | sell | 297 | 0.85 | 0.82929 | 0.00000 | 0.00000 | |
890 | 2016.06.28 22:29 | modify | 297 | 0.85 | 0.82929 | 0.83278 | 0.82228 | |
891 | 2016.06.29 00:03 | close | 297 | 0.85 | 0.82817 | 0.83278 | 0.82228 | 122.16 | 17070.53 |
892 | 2016.06.29 23:17 | buy | 298 | 0.86 | 0.82579 | 0.00000 | 0.00000 | |
893 | 2016.06.29 23:17 | modify | 298 | 0.86 | 0.82579 | 0.82227 | 0.83277 | |
894 | 2016.06.29 23:58 | close | 298 | 0.86 | 0.82730 | 0.82227 | 0.83277 | 166.26 | 17236.79 |
895 | 2016.06.29 23:59 | sell | 299 | 0.87 | 0.82802 | 0.00000 | 0.00000 | |
896 | 2016.06.29 23:59 | modify | 299 | 0.87 | 0.82802 | 0.83149 | 0.82099 | |
897 | 2016.06.30 01:18 | close | 299 | 0.87 | 0.82660 | 0.83149 | 0.82099 | 161.90 | 17398.68 |
898 | 2016.06.30 21:20 | sell | 300 | 0.87 | 0.83651 | 0.00000 | 0.00000 | |
899 | 2016.06.30 21:20 | modify | 300 | 0.87 | 0.83651 | 0.84002 | 0.82952 | |
900 | 2016.06.30 22:21 | close | 300 | 0.87 | 0.83503 | 0.84002 | 0.82952 | 164.77 | 17563.45 |
901 | 2016.06.30 22:50 | buy | 301 | 0.88 | 0.83396 | 0.00000 | 0.00000 | |
902 | 2016.06.30 22:50 | modify | 301 | 0.88 | 0.83396 | 0.83047 | 0.84097 | |
903 | 2016.07.01 00:29 | close | 301 | 0.88 | 0.83543 | 0.83047 | 0.84097 | 163.15 | 17726.60 |
904 | 2016.07.04 00:08 | sell | 302 | 0.89 | 0.83990 | 0.00000 | 0.00000 | |
905 | 2016.07.04 00:08 | modify | 302 | 0.89 | 0.83990 | 0.84293 | 0.83243 | |
906 | 2016.07.04 00:23 | close | 302 | 0.89 | 0.83807 | 0.84293 | 0.83243 | 209.41 | 17936.01 |
907 | 2016.07.07 00:02 | buy | 303 | 0.90 | 0.85748 | 0.00000 | 0.00000 | |
908 | 2016.07.07 00:02 | modify | 303 | 0.90 | 0.85748 | 0.85392 | 0.86442 | |
909 | 2016.07.07 01:15 | close | 303 | 0.90 | 0.85882 | 0.85392 | 0.86442 | 153.92 | 18089.93 |
910 | 2016.07.08 00:00 | buy | 304 | 0.91 | 0.85570 | 0.00000 | 0.00000 | |
911 | 2016.07.08 00:00 | modify | 304 | 0.91 | 0.85570 | 0.85267 | 0.86317 | |
912 | 2016.07.08 00:10 | close | 304 | 0.91 | 0.85712 | 0.85267 | 0.86317 | 165.18 | 18255.11 |
913 | 2016.07.13 23:58 | buy | 305 | 0.92 | 0.84344 | 0.00000 | 0.00000 | |
914 | 2016.07.13 23:58 | modify | 305 | 0.92 | 0.84344 | 0.83993 | 0.85043 | |
915 | 2016.07.14 00:58 | close | 305 | 0.92 | 0.84447 | 0.83993 | 0.85043 | 112.54 | 18367.65 |
916 | 2016.07.14 22:09 | buy | 306 | 0.92 | 0.83391 | 0.00000 | 0.00000 | |
917 | 2016.07.14 22:09 | modify | 306 | 0.92 | 0.83391 | 0.83040 | 0.84090 | |
918 | 2016.07.15 00:59 | close | 306 | 0.92 | 0.83379 | 0.83040 | 0.84090 | -21.23 | 18346.42 |
919 | 2016.07.15 23:38 | sell | 307 | 0.92 | 0.83878 | 0.00000 | 0.00000 | |
920 | 2016.07.15 23:38 | modify | 307 | 0.92 | 0.83878 | 0.84229 | 0.83179 | |
921 | 2016.07.15 23:42 | close | 307 | 0.92 | 0.83737 | 0.84229 | 0.83179 | 165.80 | 18512.22 |
922 | 2016.07.15 23:55 | buy | 308 | 0.93 | 0.83549 | 0.00000 | 0.00000 | |
923 | 2016.07.15 23:55 | modify | 308 | 0.93 | 0.83549 | 0.83201 | 0.84251 | |
924 | 2016.07.18 00:00 | close | 308 | 0.93 | 0.83718 | 0.83201 | 0.84251 | 199.23 | 18711.45 |
925 | 2016.07.19 21:06 | sell | 309 | 0.94 | 0.84150 | 0.00000 | 0.00000 | |
926 | 2016.07.19 21:06 | modify | 309 | 0.94 | 0.84150 | 0.84499 | 0.83449 | |
927 | 2016.07.19 23:52 | close | 309 | 0.94 | 0.84089 | 0.84499 | 0.83449 | 70.80 | 18782.25 |
928 | 2016.07.19 23:58 | buy | 310 | 0.94 | 0.84069 | 0.00000 | 0.00000 | |
929 | 2016.07.19 23:58 | modify | 310 | 0.94 | 0.84069 | 0.83718 | 0.84768 | |
930 | 2016.07.20 03:23 | close | 310 | 0.94 | 0.84071 | 0.83718 | 0.84768 | -4.43 | 18777.82 |
931 | 2016.07.20 21:36 | sell | 311 | 0.94 | 0.83684 | 0.00000 | 0.00000 | |
932 | 2016.07.20 21:36 | modify | 311 | 0.94 | 0.83684 | 0.84033 | 0.82983 | |
933 | 2016.07.20 22:09 | close | 311 | 0.94 | 0.83475 | 0.84033 | 0.82983 | 253.23 | 19031.05 |
934 | 2016.07.20 22:10 | buy | 312 | 0.96 | 0.83433 | 0.00000 | 0.00000 | |
935 | 2016.07.20 22:10 | modify | 312 | 0.96 | 0.83433 | 0.83082 | 0.84132 | |
936 | 2016.07.21 00:07 | s/l | 312 | 0.96 | 0.83082 | 0.83082 | 0.84132 | -454.01 | 18577.03 |
937 | 2016.07.21 00:08 | buy | 313 | 0.93 | 0.83115 | 0.00000 | 0.00000 | |
938 | 2016.07.21 00:08 | modify | 313 | 0.93 | 0.83115 | 0.82764 | 0.83814 | |
939 | 2016.07.21 00:24 | close | 313 | 0.93 | 0.83255 | 0.82764 | 0.83814 | 166.37 | 18743.40 |
940 | 2016.07.21 23:44 | buy | 314 | 0.94 | 0.83352 | 0.00000 | 0.00000 | |
941 | 2016.07.21 23:44 | modify | 314 | 0.94 | 0.83352 | 0.83003 | 0.84053 | |
942 | 2016.07.22 05:10 | close | 314 | 0.94 | 0.83345 | 0.83003 | 0.84053 | -15.52 | 18727.88 |
943 | 2016.07.22 21:58 | sell | 315 | 0.94 | 0.83751 | 0.00000 | 0.00000 | |
944 | 2016.07.22 21:58 | modify | 315 | 0.94 | 0.83751 | 0.84102 | 0.83052 | |
945 | 2016.07.25 00:00 | close | 315 | 0.94 | 0.83474 | 0.84102 | 0.83052 | 338.47 | 19066.35 |
946 | 2016.07.25 00:00 | buy | 316 | 0.95 | 0.83474 | 0.00000 | 0.00000 | |
947 | 2016.07.25 00:01 | modify | 316 | 0.95 | 0.83474 | 0.83135 | 0.84185 | |
948 | 2016.07.25 02:59 | close | 316 | 0.95 | 0.83577 | 0.83135 | 0.84185 | 123.86 | 19190.21 |
949 | 2016.07.25 21:27 | sell | 317 | 0.96 | 0.83710 | 0.00000 | 0.00000 | |
950 | 2016.07.25 21:27 | modify | 317 | 0.96 | 0.83710 | 0.84059 | 0.83009 | |
951 | 2016.07.25 23:00 | close | 317 | 0.96 | 0.83679 | 0.84059 | 0.83009 | 34.54 | 19224.75 |
952 | 2016.07.26 22:09 | sell | 318 | 0.97 | 0.83680 | 0.00000 | 0.00000 | |
953 | 2016.07.26 22:09 | modify | 318 | 0.97 | 0.83680 | 0.84029 | 0.82979 | |
954 | 2016.07.27 00:00 | close | 318 | 0.97 | 0.83544 | 0.84029 | 0.82979 | 169.92 | 19394.67 |
955 | 2016.07.27 21:08 | buy | 319 | 0.97 | 0.83588 | 0.00000 | 0.00000 | |
956 | 2016.07.27 21:08 | modify | 319 | 0.97 | 0.83588 | 0.83239 | 0.84289 | |
957 | 2016.07.27 22:34 | close | 319 | 0.97 | 0.83696 | 0.83239 | 0.84289 | 132.84 | 19527.51 |
958 | 2016.07.27 22:44 | sell | 320 | 0.98 | 0.83746 | 0.00000 | 0.00000 | |
959 | 2016.07.27 22:44 | modify | 320 | 0.98 | 0.83746 | 0.84095 | 0.83045 | |
960 | 2016.07.27 23:53 | close | 320 | 0.98 | 0.83592 | 0.84095 | 0.83045 | 193.32 | 19720.83 |
961 | 2016.07.28 23:32 | buy | 321 | 0.99 | 0.84058 | 0.00000 | 0.00000 | |
962 | 2016.07.28 23:32 | modify | 321 | 0.99 | 0.84058 | 0.83711 | 0.84761 | |
963 | 2016.07.29 01:08 | close | 321 | 0.99 | 0.84167 | 0.83711 | 0.84761 | 134.20 | 19855.03 |
964 | 2016.07.29 21:43 | sell | 322 | 1.00 | 0.84440 | 0.00000 | 0.00000 | |
965 | 2016.07.29 21:43 | modify | 322 | 1.00 | 0.84440 | 0.84789 | 0.83739 | |
966 | 2016.07.29 23:59 | close | 322 | 1.00 | 0.84429 | 0.84789 | 0.83739 | 9.77 | 19864.80 |
967 | 2016.08.02 00:04 | buy | 323 | 1.00 | 0.84591 | 0.00000 | 0.00000 | |
968 | 2016.08.02 00:04 | modify | 323 | 1.00 | 0.84591 | 0.84285 | 0.85335 | |
969 | 2016.08.02 01:00 | close | 323 | 1.00 | 0.84705 | 0.84285 | 0.85335 | 144.81 | 20009.61 |
970 | 2016.08.03 00:00 | buy | 324 | 1.01 | 0.83971 | 0.00000 | 0.00000 | |
971 | 2016.08.03 00:00 | modify | 324 | 1.01 | 0.83971 | 0.83641 | 0.84691 | |
972 | 2016.08.03 01:31 | close | 324 | 1.01 | 0.84076 | 0.83641 | 0.84691 | 134.34 | 20143.95 |
973 | 2016.08.04 00:02 | buy | 325 | 1.01 | 0.83642 | 0.00000 | 0.00000 | |
974 | 2016.08.04 00:02 | modify | 325 | 1.01 | 0.83642 | 0.83295 | 0.84345 | |
975 | 2016.08.04 07:39 | close | 325 | 1.01 | 0.83619 | 0.83295 | 0.84345 | -35.17 | 20108.78 |
976 | 2016.08.04 22:19 | buy | 326 | 1.01 | 0.84805 | 0.00000 | 0.00000 | |
977 | 2016.08.04 22:19 | modify | 326 | 1.01 | 0.84805 | 0.84456 | 0.85506 | |
978 | 2016.08.04 23:49 | close | 326 | 1.01 | 0.84882 | 0.84456 | 0.85506 | 97.26 | 20206.04 |
979 | 2016.08.04 23:59 | sell | 327 | 1.02 | 0.84903 | 0.00000 | 0.00000 | |
980 | 2016.08.04 23:59 | modify | 327 | 1.02 | 0.84903 | 0.85250 | 0.84200 | |
981 | 2016.08.05 02:26 | close | 327 | 1.02 | 0.84830 | 0.85250 | 0.84200 | 94.42 | 20300.46 |
982 | 2016.08.12 22:02 | buy | 328 | 1.02 | 0.86384 | 0.00000 | 0.00000 | |
983 | 2016.08.12 22:02 | modify | 328 | 1.02 | 0.86384 | 0.86033 | 0.87083 | |
984 | 2016.08.12 23:32 | close | 328 | 1.02 | 0.86469 | 0.86033 | 0.87083 | 108.91 | 20409.37 |
985 | 2016.08.15 00:02 | buy | 329 | 1.03 | 0.86310 | 0.00000 | 0.00000 | |
986 | 2016.08.15 00:03 | modify | 329 | 1.03 | 0.86310 | 0.85985 | 0.87035 | |
987 | 2016.08.15 01:06 | close | 329 | 1.03 | 0.86451 | 0.85985 | 0.87035 | 185.62 | 20594.99 |
988 | 2016.08.17 21:10 | buy | 330 | 1.03 | 0.86513 | 0.00000 | 0.00000 | |
989 | 2016.08.17 21:10 | modify | 330 | 1.03 | 0.86513 | 0.86162 | 0.87212 | |
990 | 2016.08.17 23:54 | close | 330 | 1.03 | 0.86593 | 0.86162 | 0.87212 | 103.24 | 20698.23 |
991 | 2016.08.19 00:00 | buy | 331 | 1.04 | 0.85966 | 0.00000 | 0.00000 | |
992 | 2016.08.19 00:00 | modify | 331 | 1.04 | 0.85966 | 0.85614 | 0.86664 | |
993 | 2016.08.19 00:00 | close | 331 | 1.04 | 0.86160 | 0.85614 | 0.86664 | 259.69 | 20957.92 |
994 | 2016.08.19 00:01 | buy | 332 | 1.05 | 0.86169 | 0.00000 | 0.00000 | |
995 | 2016.08.19 00:01 | modify | 332 | 1.05 | 0.86169 | 0.85823 | 0.86873 | |
996 | 2016.08.19 03:05 | close | 332 | 1.05 | 0.86236 | 0.85823 | 0.86873 | 87.34 | 21045.26 |
997 | 2016.08.23 21:00 | buy | 333 | 1.06 | 0.85648 | 0.00000 | 0.00000 | |
998 | 2016.08.23 21:00 | modify | 333 | 1.06 | 0.85648 | 0.85299 | 0.86349 | |
999 | 2016.08.23 23:41 | close | 333 | 1.06 | 0.85708 | 0.85299 | 0.86349 | 78.45 | 21123.71 |
1000 | 2016.08.26 21:12 | buy | 334 | 1.06 | 0.85290 | 0.00000 | 0.00000 | |
1001 | 2016.08.26 21:12 | modify | 334 | 1.06 | 0.85290 | 0.84941 | 0.85991 | |
1002 | 2016.08.29 00:35 | close | 334 | 1.06 | 0.85291 | 0.84941 | 0.85991 | -6.40 | 21117.31 |
1003 | 2016.08.29 00:41 | sell | 335 | 1.06 | 0.85315 | 0.00000 | 0.00000 | |
1004 | 2016.08.29 00:41 | modify | 335 | 1.06 | 0.85315 | 0.85672 | 0.84622 | |
1005 | 2016.08.29 02:14 | close | 335 | 1.06 | 0.85240 | 0.85672 | 0.84622 | 99.30 | 21216.61 |
1006 | 2016.08.29 21:05 | buy | 336 | 1.07 | 0.85347 | 0.00000 | 0.00000 | |
1007 | 2016.08.29 21:05 | modify | 336 | 1.07 | 0.85347 | 0.84996 | 0.86046 | |
1008 | 2016.08.29 22:46 | close | 336 | 1.07 | 0.85370 | 0.84996 | 0.86046 | 27.27 | 21243.88 |
1009 | 2016.09.05 00:27 | buy | 337 | 1.07 | 0.83824 | 0.00000 | 0.00000 | |
1010 | 2016.09.05 00:27 | modify | 337 | 1.07 | 0.83824 | 0.83475 | 0.84525 | |
1011 | 2016.09.05 03:19 | close | 337 | 1.07 | 0.83944 | 0.83475 | 0.84525 | 163.36 | 21407.24 |
1012 | 2016.09.09 21:29 | sell | 338 | 1.08 | 0.84639 | 0.00000 | 0.00000 | |
1013 | 2016.09.09 21:29 | modify | 338 | 1.08 | 0.84639 | 0.84990 | 0.83940 | |
1014 | 2016.09.09 23:59 | close | 338 | 1.08 | 0.84577 | 0.84990 | 0.83940 | 82.76 | 21490.00 |
1015 | 2016.09.12 00:19 | sell | 339 | 1.08 | 0.84666 | 0.00000 | 0.00000 | |
1016 | 2016.09.12 00:19 | modify | 339 | 1.08 | 0.84666 | 0.85010 | 0.83960 | |
1017 | 2016.09.12 00:28 | close | 339 | 1.08 | 0.84474 | 0.85010 | 0.83960 | 266.85 | 21756.85 |
1018 | 2016.09.12 22:13 | buy | 340 | 1.09 | 0.84251 | 0.00000 | 0.00000 | |
1019 | 2016.09.12 22:13 | modify | 340 | 1.09 | 0.84251 | 0.83902 | 0.84952 | |
1020 | 2016.09.13 00:07 | close | 340 | 1.09 | 0.84248 | 0.83902 | 0.84952 | -12.29 | 21744.57 |
1021 | 2016.09.15 21:45 | buy | 341 | 1.09 | 0.84964 | 0.00000 | 0.00000 | |
1022 | 2016.09.15 21:45 | modify | 341 | 1.09 | 0.84964 | 0.84615 | 0.85665 | |
1023 | 2016.09.16 03:07 | close | 341 | 1.09 | 0.84934 | 0.84615 | 0.85665 | -50.88 | 21693.69 |
1024 | 2016.09.16 23:09 | sell | 342 | 1.09 | 0.85807 | 0.00000 | 0.00000 | |
1025 | 2016.09.16 23:09 | modify | 342 | 1.09 | 0.85807 | 0.86156 | 0.85106 | |
1026 | 2016.09.19 01:30 | close | 342 | 1.09 | 0.85746 | 0.86156 | 0.85106 | 83.76 | 21777.45 |
1027 | 2016.09.20 22:13 | buy | 343 | 1.09 | 0.85917 | 0.00000 | 0.00000 | |
1028 | 2016.09.20 22:13 | modify | 343 | 1.09 | 0.85917 | 0.85568 | 0.86618 | |
1029 | 2016.09.21 02:15 | close | 343 | 1.09 | 0.85889 | 0.85568 | 0.86618 | -48.02 | 21729.43 |
1030 | 2016.09.21 21:00 | buy | 344 | 1.09 | 0.85832 | 0.00000 | 0.00000 | |
1031 | 2016.09.21 21:00 | modify | 344 | 1.09 | 0.85832 | 0.85483 | 0.86533 | |
1032 | 2016.09.21 21:00 | close | 344 | 1.09 | 0.85972 | 0.85483 | 0.86533 | 195.00 | 21924.43 |
1033 | 2016.09.21 21:08 | buy | 345 | 1.10 | 0.85840 | 0.00000 | 0.00000 | |
1034 | 2016.09.21 21:08 | modify | 345 | 1.10 | 0.85840 | 0.85487 | 0.86537 | |
1035 | 2016.09.21 21:22 | close | 345 | 1.10 | 0.86067 | 0.85487 | 0.86537 | 322.27 | 22246.70 |
1036 | 2016.09.21 22:51 | buy | 346 | 1.12 | 0.85782 | 0.00000 | 0.00000 | |
1037 | 2016.09.21 22:51 | modify | 346 | 1.12 | 0.85782 | 0.85433 | 0.86483 | |
1038 | 2016.09.22 02:06 | close | 346 | 1.12 | 0.85860 | 0.85433 | 0.86483 | 100.30 | 22347.00 |
1039 | 2016.09.28 00:00 | buy | 347 | 1.12 | 0.86110 | 0.00000 | 0.00000 | |
1040 | 2016.09.28 00:00 | modify | 347 | 1.12 | 0.86110 | 0.85764 | 0.86814 | |
1041 | 2016.09.28 01:47 | close | 347 | 1.12 | 0.86170 | 0.85764 | 0.86814 | 82.89 | 22429.89 |
1042 | 2016.09.30 23:17 | sell | 348 | 1.13 | 0.86698 | 0.00000 | 0.00000 | |
1043 | 2016.09.30 23:17 | modify | 348 | 1.13 | 0.86698 | 0.87049 | 0.85999 | |
1044 | 2016.10.03 06:25 | close | 348 | 1.13 | 0.86787 | 0.87049 | 0.85999 | -135.42 | 22294.46 |
1045 | 2016.10.04 23:02 | sell | 349 | 1.12 | 0.88074 | 0.00000 | 0.00000 | |
1046 | 2016.10.04 23:02 | modify | 349 | 1.12 | 0.88074 | 0.88425 | 0.87375 | |
1047 | 2016.10.05 01:42 | close | 349 | 1.12 | 0.88004 | 0.88425 | 0.87375 | 99.28 | 22393.74 |
1048 | 2016.10.06 21:46 | sell | 350 | 1.12 | 0.88390 | 0.00000 | 0.00000 | |
1049 | 2016.10.06 21:46 | modify | 350 | 1.12 | 0.88390 | 0.88739 | 0.87689 | |
1050 | 2016.10.07 00:02 | close | 350 | 1.12 | 0.88344 | 0.88739 | 0.87689 | 64.03 | 22457.78 |
1051 | 2016.10.07 22:14 | sell | 351 | 1.13 | 0.89995 | 0.00000 | 0.00000 | |
1052 | 2016.10.07 22:14 | modify | 351 | 1.13 | 0.89995 | 0.90346 | 0.89296 | |
1053 | 2016.10.10 00:00 | close | 351 | 1.13 | 0.89914 | 0.90346 | 0.89296 | 116.47 | 22574.24 |
1054 | 2016.10.10 00:06 | sell | 352 | 1.13 | 0.90129 | 0.00000 | 0.00000 | |
1055 | 2016.10.10 00:06 | modify | 352 | 1.13 | 0.90129 | 0.90471 | 0.89421 | |
1056 | 2016.10.10 00:16 | close | 352 | 1.13 | 0.89964 | 0.90471 | 0.89421 | 239.21 | 22813.45 |
1057 | 2016.10.10 00:57 | buy | 353 | 1.15 | 0.89907 | 0.00000 | 0.00000 | |
1058 | 2016.10.10 00:57 | modify | 353 | 1.15 | 0.89907 | 0.89559 | 0.90609 | |
1059 | 2016.10.10 02:05 | close | 353 | 1.15 | 0.90046 | 0.89559 | 0.90609 | 204.23 | 23017.68 |
1060 | 2016.10.10 21:09 | sell | 354 | 1.16 | 0.90139 | 0.00000 | 0.00000 | |
1061 | 2016.10.10 21:09 | modify | 354 | 1.16 | 0.90139 | 0.90490 | 0.89440 | |
1062 | 2016.10.10 22:57 | close | 354 | 1.16 | 0.90095 | 0.90490 | 0.89440 | 61.52 | 23079.20 |
1063 | 2016.10.12 00:28 | sell | 355 | 1.16 | 0.91239 | 0.00000 | 0.00000 | |
1064 | 2016.10.12 00:28 | modify | 355 | 1.16 | 0.91239 | 0.91591 | 0.90541 | |
1065 | 2016.10.12 01:26 | close | 355 | 1.16 | 0.91079 | 0.91591 | 0.90541 | 237.96 | 23317.16 |
1066 | 2016.10.12 21:41 | sell | 356 | 1.17 | 0.90266 | 0.00000 | 0.00000 | |
1067 | 2016.10.12 21:41 | modify | 356 | 1.17 | 0.90266 | 0.90615 | 0.89565 | |
1068 | 2016.10.13 00:04 | close | 356 | 1.17 | 0.90112 | 0.90615 | 0.89565 | 236.12 | 23553.29 |
1069 | 2016.10.14 23:22 | buy | 357 | 1.18 | 0.90035 | 0.00000 | 0.00000 | |
1070 | 2016.10.14 23:22 | modify | 357 | 1.18 | 0.90035 | 0.89686 | 0.90736 | |
1071 | 2016.10.17 00:01 | close | 357 | 1.18 | 0.90243 | 0.89686 | 0.90736 | 313.13 | 23866.42 |
1072 | 2016.10.17 00:01 | sell | 358 | 1.18 | 0.90243 | 0.00000 | 0.00000 | |
1073 | 2016.10.17 00:01 | modify | 358 | 1.18 | 0.90243 | 0.90559 | 0.89509 | |
1074 | 2016.10.17 00:01 | close | 358 | 1.18 | 0.90093 | 0.90559 | 0.89509 | 226.58 | 24093.00 |
1075 | 2016.10.17 00:05 | sell | 359 | 1.21 | 0.90230 | 0.00000 | 0.00000 | |
1076 | 2016.10.17 00:05 | modify | 359 | 1.21 | 0.90230 | 0.90575 | 0.89525 | |
1077 | 2016.10.17 00:43 | close | 359 | 1.21 | 0.90083 | 0.90575 | 0.89525 | 227.59 | 24320.59 |
1078 | 2016.10.18 00:04 | buy | 360 | 1.22 | 0.90150 | 0.00000 | 0.00000 | |
1079 | 2016.10.18 00:05 | modify | 360 | 1.22 | 0.90150 | 0.89876 | 0.90926 | |
1080 | 2016.10.18 01:28 | close | 360 | 1.22 | 0.90291 | 0.89876 | 0.90926 | 219.85 | 24540.44 |
1081 | 2016.10.21 22:26 | sell | 361 | 1.23 | 0.88970 | 0.00000 | 0.00000 | |
1082 | 2016.10.21 22:26 | modify | 361 | 1.23 | 0.88970 | 0.89321 | 0.88271 | |
1083 | 2016.10.21 23:59 | close | 361 | 1.23 | 0.88887 | 0.89321 | 0.88271 | 128.12 | 24668.56 |
1084 | 2016.10.24 23:20 | buy | 362 | 1.24 | 0.88913 | 0.00000 | 0.00000 | |
1085 | 2016.10.24 23:20 | modify | 362 | 1.24 | 0.88913 | 0.88562 | 0.89612 | |
1086 | 2016.10.25 01:00 | close | 362 | 1.24 | 0.88983 | 0.88562 | 0.89612 | 104.70 | 24773.26 |
1087 | 2016.10.26 22:38 | buy | 363 | 1.24 | 0.89060 | 0.00000 | 0.00000 | |
1088 | 2016.10.26 22:38 | modify | 363 | 1.24 | 0.89060 | 0.88709 | 0.89759 | |
1089 | 2016.10.26 22:47 | close | 363 | 1.24 | 0.89201 | 0.88709 | 0.89759 | 223.46 | 24996.72 |
1090 | 2016.11.02 23:20 | buy | 364 | 1.25 | 0.90154 | 0.00000 | 0.00000 | |
1091 | 2016.11.02 23:20 | modify | 364 | 1.25 | 0.90154 | 0.89802 | 0.90852 | |
1092 | 2016.11.03 00:37 | close | 364 | 1.25 | 0.90226 | 0.89802 | 0.90852 | 102.11 | 25098.83 |
1093 | 2016.11.04 21:53 | sell | 365 | 1.26 | 0.89009 | 0.00000 | 0.00000 | |
1094 | 2016.11.04 21:53 | modify | 365 | 1.26 | 0.89009 | 0.89358 | 0.88308 | |
1095 | 2016.11.04 22:59 | close | 365 | 1.26 | 0.88859 | 0.89358 | 0.88308 | 241.94 | 25340.77 |
1096 | 2016.11.07 00:00 | buy | 366 | 1.27 | 0.88737 | 0.00000 | 0.00000 | |
1097 | 2016.11.07 00:00 | modify | 366 | 1.27 | 0.88737 | 0.88406 | 0.89456 | |
1098 | 2016.11.07 00:02 | close | 366 | 1.27 | 0.88884 | 0.88406 | 0.89456 | 238.86 | 25579.63 |
1099 | 2016.11.08 23:03 | sell | 367 | 1.28 | 0.89064 | 0.00000 | 0.00000 | |
1100 | 2016.11.08 23:03 | modify | 367 | 1.28 | 0.89064 | 0.89413 | 0.88363 | |
1101 | 2016.11.09 00:00 | close | 367 | 1.28 | 0.88909 | 0.89413 | 0.88363 | 256.13 | 25835.75 |
1102 | 2016.11.09 23:51 | sell | 368 | 1.30 | 0.88023 | 0.00000 | 0.00000 | |
1103 | 2016.11.09 23:51 | modify | 368 | 1.30 | 0.88023 | 0.88371 | 0.87321 | |
1104 | 2016.11.10 00:11 | close | 368 | 1.30 | 0.87754 | 0.88371 | 0.87321 | 458.40 | 26294.15 |
1105 | 2016.11.10 21:00 | buy | 369 | 1.32 | 0.86659 | 0.00000 | 0.00000 | |
1106 | 2016.11.10 21:00 | modify | 369 | 1.32 | 0.86659 | 0.86308 | 0.87358 | |
1107 | 2016.11.10 23:13 | close | 369 | 1.32 | 0.86799 | 0.86308 | 0.87358 | 236.14 | 26530.29 |
1108 | 2016.11.11 00:08 | buy | 370 | 1.33 | 0.86663 | 0.00000 | 0.00000 | |
1109 | 2016.11.11 00:08 | modify | 370 | 1.33 | 0.86663 | 0.86328 | 0.87378 | |
1110 | 2016.11.11 00:39 | close | 370 | 1.33 | 0.86804 | 0.86328 | 0.87378 | 239.68 | 26769.97 |
1111 | 2016.11.11 23:20 | sell | 371 | 1.34 | 0.86156 | 0.00000 | 0.00000 | |
1112 | 2016.11.11 23:20 | modify | 371 | 1.34 | 0.86156 | 0.86505 | 0.85455 | |
1113 | 2016.11.11 23:58 | close | 371 | 1.34 | 0.86048 | 0.86505 | 0.85455 | 183.51 | 26953.48 |
1114 | 2016.11.14 21:28 | buy | 372 | 1.35 | 0.85901 | 0.00000 | 0.00000 | |
1115 | 2016.11.14 21:28 | modify | 372 | 1.35 | 0.85901 | 0.85552 | 0.86602 | |
1116 | 2016.11.14 22:51 | close | 372 | 1.35 | 0.85966 | 0.85552 | 0.86602 | 108.75 | 27062.23 |
1117 | 2016.11.15 21:01 | buy | 373 | 1.36 | 0.86128 | 0.00000 | 0.00000 | |
1118 | 2016.11.15 21:01 | modify | 373 | 1.36 | 0.86128 | 0.85779 | 0.86829 | |
1119 | 2016.11.15 21:39 | s/l | 373 | 1.36 | 0.85779 | 0.85779 | 0.86829 | -628.66 | 26433.57 |
1120 | 2016.11.15 21:41 | buy | 374 | 1.33 | 0.85866 | 0.00000 | 0.00000 | |
1121 | 2016.11.15 21:41 | modify | 374 | 1.33 | 0.85866 | 0.85515 | 0.86565 | |
1122 | 2016.11.15 22:07 | close | 374 | 1.33 | 0.86024 | 0.85515 | 0.86565 | 269.32 | 26702.89 |
1123 | 2016.11.17 00:53 | sell | 375 | 1.34 | 0.86024 | 0.00000 | 0.00000 | |
1124 | 2016.11.17 00:53 | modify | 375 | 1.34 | 0.86024 | 0.86367 | 0.85317 | |
1125 | 2016.11.17 06:14 | close | 375 | 1.34 | 0.86113 | 0.86367 | 0.85317 | -162.63 | 26540.26 |
1126 | 2016.11.18 22:02 | buy | 376 | 1.33 | 0.85708 | 0.00000 | 0.00000 | |
1127 | 2016.11.18 22:02 | modify | 376 | 1.33 | 0.85708 | 0.85357 | 0.86407 | |
1128 | 2016.11.18 23:55 | close | 376 | 1.33 | 0.85762 | 0.85357 | 0.86407 | 87.96 | 26628.22 |
1129 | 2016.11.22 22:12 | buy | 377 | 1.34 | 0.85535 | 0.00000 | 0.00000 | |
1130 | 2016.11.22 22:12 | modify | 377 | 1.34 | 0.85535 | 0.85186 | 0.86236 | |
1131 | 2016.11.23 01:42 | close | 377 | 1.34 | 0.85590 | 0.85186 | 0.86236 | 86.78 | 26715.00 |
1132 | 2016.11.23 21:07 | buy | 378 | 1.34 | 0.84668 | 0.00000 | 0.00000 | |
1133 | 2016.11.23 21:07 | modify | 378 | 1.34 | 0.84668 | 0.84317 | 0.85367 | |
1134 | 2016.11.23 21:54 | close | 378 | 1.34 | 0.84783 | 0.84317 | 0.85367 | 195.79 | 26910.79 |
1135 | 2016.11.23 22:03 | sell | 379 | 1.35 | 0.84835 | 0.00000 | 0.00000 | |
1136 | 2016.11.23 22:03 | modify | 379 | 1.35 | 0.84835 | 0.85184 | 0.84134 | |
1137 | 2016.11.23 23:56 | close | 379 | 1.35 | 0.84798 | 0.85184 | 0.84134 | 59.19 | 26969.98 |
1138 | 2016.11.24 00:56 | sell | 380 | 1.35 | 0.84909 | 0.00000 | 0.00000 | |
1139 | 2016.11.24 00:56 | modify | 380 | 1.35 | 0.84909 | 0.85261 | 0.84211 | |
1140 | 2016.11.24 02:12 | close | 380 | 1.35 | 0.84791 | 0.85261 | 0.84211 | 202.58 | 27172.56 |
1141 | 2016.11.25 21:56 | buy | 381 | 1.36 | 0.84991 | 0.00000 | 0.00000 | |
1142 | 2016.11.25 21:56 | modify | 381 | 1.36 | 0.84991 | 0.84640 | 0.85690 | |
1143 | 2016.11.28 00:01 | close | 381 | 1.36 | 0.85036 | 0.84640 | 0.85690 | 70.25 | 27242.81 |
1144 | 2016.11.28 00:08 | sell | 382 | 1.37 | 0.85075 | 0.00000 | 0.00000 | |
1145 | 2016.11.28 00:08 | modify | 382 | 1.37 | 0.85075 | 0.85426 | 0.84376 | |
1146 | 2016.11.28 04:54 | close | 382 | 1.37 | 0.85135 | 0.85426 | 0.84376 | -114.17 | 27128.64 |
1147 | 2016.11.28 22:29 | sell | 383 | 1.36 | 0.85389 | 0.00000 | 0.00000 | |
1148 | 2016.11.28 22:29 | modify | 383 | 1.36 | 0.85389 | 0.85738 | 0.84688 | |
1149 | 2016.11.29 00:53 | close | 383 | 1.36 | 0.85438 | 0.85738 | 0.84688 | -91.65 | 27036.99 |
1150 | 2016.12.01 00:02 | buy | 384 | 1.36 | 0.84580 | 0.00000 | 0.00000 | |
1151 | 2016.12.01 00:02 | modify | 384 | 1.36 | 0.84580 | 0.84240 | 0.85290 | |
1152 | 2016.12.01 00:47 | close | 384 | 1.36 | 0.84703 | 0.84240 | 0.85290 | 212.99 | 27249.98 |
1153 | 2016.12.01 21:05 | sell | 385 | 1.37 | 0.84712 | 0.00000 | 0.00000 | |
1154 | 2016.12.01 21:05 | modify | 385 | 1.37 | 0.84712 | 0.85061 | 0.84011 | |
1155 | 2016.12.02 00:45 | close | 385 | 1.37 | 0.84642 | 0.85061 | 0.84011 | 121.43 | 27371.41 |
1156 | 2016.12.02 21:06 | buy | 386 | 1.37 | 0.83900 | 0.00000 | 0.00000 | |
1157 | 2016.12.02 21:06 | modify | 386 | 1.37 | 0.83900 | 0.83549 | 0.84599 | |
1158 | 2016.12.05 00:09 | s/l | 386 | 1.37 | 0.83549 | 0.83549 | 0.84599 | -640.56 | 26730.85 |
1159 | 2016.12.05 00:11 | buy | 387 | 1.34 | 0.83522 | 0.00000 | 0.00000 | |
1160 | 2016.12.05 00:11 | modify | 387 | 1.34 | 0.83522 | 0.83187 | 0.84237 | |
1161 | 2016.12.05 01:00 | close | 387 | 1.34 | 0.83662 | 0.83187 | 0.84237 | 239.72 | 26970.57 |
1162 | 2016.12.06 00:00 | buy | 388 | 1.35 | 0.84503 | 0.00000 | 0.00000 | |
1163 | 2016.12.06 00:00 | modify | 388 | 1.35 | 0.84503 | 0.84162 | 0.85212 | |
1164 | 2016.12.06 01:16 | close | 388 | 1.35 | 0.84574 | 0.84162 | 0.85212 | 119.37 | 27089.94 |
1165 | 2016.12.07 23:56 | buy | 389 | 1.36 | 0.85157 | 0.00000 | 0.00000 | |
1166 | 2016.12.07 23:56 | modify | 389 | 1.36 | 0.85157 | 0.84808 | 0.85858 | |
1167 | 2016.12.08 01:44 | close | 389 | 1.36 | 0.85202 | 0.84808 | 0.85858 | 62.94 | 27152.88 |
1168 | 2016.12.08 22:48 | sell | 390 | 1.36 | 0.84403 | 0.00000 | 0.00000 | |
1169 | 2016.12.08 22:48 | modify | 390 | 1.36 | 0.84403 | 0.84752 | 0.83702 | |
1170 | 2016.12.09 00:00 | close | 390 | 1.36 | 0.84291 | 0.84752 | 0.83702 | 195.46 | 27348.34 |
1171 | 2016.12.09 23:09 | buy | 391 | 1.37 | 0.83892 | 0.00000 | 0.00000 | |
1172 | 2016.12.09 23:09 | modify | 391 | 1.37 | 0.83892 | 0.83543 | 0.84593 | |
1173 | 2016.12.09 23:56 | close | 391 | 1.37 | 0.83978 | 0.83543 | 0.84593 | 148.09 | 27496.43 |
1174 | 2016.12.12 00:02 | buy | 392 | 1.38 | 0.83693 | 0.00000 | 0.00000 | |
1175 | 2016.12.12 00:02 | modify | 392 | 1.38 | 0.83693 | 0.83292 | 0.84342 | |
1176 | 2016.12.12 03:27 | close | 392 | 1.38 | 0.83773 | 0.83292 | 0.84342 | 138.31 | 27634.74 |
1177 | 2016.12.12 21:24 | sell | 393 | 1.39 | 0.83931 | 0.00000 | 0.00000 | |
1178 | 2016.12.12 21:24 | modify | 393 | 1.39 | 0.83931 | 0.84283 | 0.83233 | |
1179 | 2016.12.12 23:59 | close | 393 | 1.39 | 0.83861 | 0.84283 | 0.83233 | 121.10 | 27755.84 |
1180 | 2016.12.14 21:00 | buy | 394 | 1.39 | 0.83688 | 0.00000 | 0.00000 | |
1181 | 2016.12.14 21:00 | modify | 394 | 1.39 | 0.83688 | 0.83337 | 0.84387 | |
1182 | 2016.12.14 21:31 | close | 394 | 1.39 | 0.83876 | 0.83337 | 0.84387 | 336.15 | 28091.99 |
1183 | 2016.12.14 22:36 | buy | 395 | 1.41 | 0.83625 | 0.00000 | 0.00000 | |
1184 | 2016.12.14 22:36 | modify | 395 | 1.41 | 0.83625 | 0.83274 | 0.84324 | |
1185 | 2016.12.14 22:42 | close | 395 | 1.41 | 0.83765 | 0.83274 | 0.84324 | 252.24 | 28344.23 |
1186 | 2016.12.15 21:58 | sell | 396 | 1.42 | 0.83799 | 0.00000 | 0.00000 | |
1187 | 2016.12.15 21:58 | modify | 396 | 1.42 | 0.83799 | 0.84148 | 0.83098 | |
1188 | 2016.12.16 00:00 | close | 396 | 1.42 | 0.83717 | 0.84148 | 0.83098 | 148.22 | 28492.45 |
1189 | 2016.12.16 00:01 | buy | 397 | 1.43 | 0.83576 | 0.00000 | 0.00000 | |
1190 | 2016.12.16 00:01 | modify | 397 | 1.43 | 0.83576 | 0.83272 | 0.84322 | |
1191 | 2016.12.16 00:02 | close | 397 | 1.43 | 0.83726 | 0.83272 | 0.84322 | 274.57 | 28767.02 |
1192 | 2016.12.19 21:10 | buy | 398 | 1.44 | 0.83962 | 0.00000 | 0.00000 | |
1193 | 2016.12.19 21:10 | modify | 398 | 1.44 | 0.83962 | 0.83613 | 0.84663 | |
1194 | 2016.12.19 23:57 | close | 398 | 1.44 | 0.83932 | 0.83613 | 0.84663 | -63.36 | 28703.66 |
1195 | 2016.12.27 00:26 | sell | 399 | 1.44 | 0.85093 | 0.00000 | 0.00000 | |
1196 | 2016.12.27 00:26 | modify | 399 | 1.44 | 0.85093 | 0.85449 | 0.84399 | |
1197 | 2016.12.27 02:24 | close | 399 | 1.44 | 0.85099 | 0.85449 | 0.84399 | -18.05 | 28685.61 |
1198 | 2016.12.28 21:00 | sell | 400 | 1.44 | 0.85154 | 0.00000 | 0.00000 | |
1199 | 2016.12.28 21:00 | modify | 400 | 1.44 | 0.85154 | 0.85505 | 0.84455 | |
1200 | 2016.12.28 23:55 | close | 400 | 1.44 | 0.85147 | 0.85505 | 0.84455 | 6.49 | 28692.10 |
1201 | 2016.12.29 00:01 | buy | 401 | 1.44 | 0.85073 | 0.00000 | 0.00000 | |
1202 | 2016.12.29 00:01 | modify | 401 | 1.44 | 0.85073 | 0.84725 | 0.85775 | |
1203 | 2016.12.29 01:02 | close | 401 | 1.44 | 0.85213 | 0.84725 | 0.85775 | 257.61 | 28949.71 |
1204 | 2016.12.29 21:52 | buy | 402 | 1.45 | 0.85595 | 0.00000 | 0.00000 | |
1205 | 2016.12.29 21:52 | modify | 402 | 1.45 | 0.85595 | 0.85244 | 0.86294 | |
1206 | 2016.12.30 00:35 | close | 402 | 1.45 | 0.85540 | 0.85244 | 0.86294 | -115.21 | 28834.49 |
1207 | 2016.12.30 21:26 | sell | 403 | 1.45 | 0.85502 | 0.00000 | 0.00000 | |
1208 | 2016.12.30 21:26 | modify | 403 | 1.45 | 0.85502 | 0.85851 | 0.84801 | |
1209 | 2016.12.30 23:23 | close | 403 | 1.45 | 0.85364 | 0.85851 | 0.84801 | 255.61 | 29090.10 |
1210 | 2017.01.02 00:00 | buy | 404 | 1.46 | 0.85195 | 0.00000 | 0.00000 | |
1211 | 2017.01.02 00:04 | modify | 404 | 1.46 | 0.85195 | 0.84831 | 0.85881 | |
1212 | 2017.01.02 03:21 | close | 404 | 1.46 | 0.85200 | 0.84831 | 0.85881 | 2.76 | 29092.86 |
1213 | 2017.01.03 00:35 | sell | 405 | 1.46 | 0.85227 | 0.00000 | 0.00000 | |
1214 | 2017.01.03 00:35 | modify | 405 | 1.46 | 0.85227 | 0.85578 | 0.84528 | |
1215 | 2017.01.03 04:10 | close | 405 | 1.46 | 0.85167 | 0.85578 | 0.84528 | 108.06 | 29200.92 |
1216 | 2017.01.09 00:01 | sell | 406 | 1.47 | 0.85923 | 0.00000 | 0.00000 | |
1217 | 2017.01.09 00:01 | modify | 406 | 1.47 | 0.85923 | 0.86280 | 0.85230 | |
1218 | 2017.01.09 07:42 | s/l | 406 | 1.47 | 0.86280 | 0.86280 | 0.85230 | -694.98 | 28505.94 |
1219 | 2017.01.10 23:50 | buy | 407 | 1.43 | 0.86683 | 0.00000 | 0.00000 | |
1220 | 2017.01.10 23:50 | modify | 407 | 1.43 | 0.86683 | 0.86332 | 0.87382 | |
1221 | 2017.01.11 06:14 | close | 407 | 1.43 | 0.86699 | 0.86332 | 0.87382 | 19.49 | 28525.43 |
1222 | 2017.01.12 22:03 | buy | 408 | 1.43 | 0.87326 | 0.00000 | 0.00000 | |
1223 | 2017.01.12 22:03 | modify | 408 | 1.43 | 0.87326 | 0.86977 | 0.88027 | |
1224 | 2017.01.13 00:48 | close | 408 | 1.43 | 0.87271 | 0.86977 | 0.88027 | -113.63 | 28411.80 |
1225 | 2017.01.13 21:14 | sell | 409 | 1.43 | 0.87272 | 0.00000 | 0.00000 | |
1226 | 2017.01.13 21:14 | modify | 409 | 1.43 | 0.87272 | 0.87623 | 0.86573 | |
1227 | 2017.01.13 23:53 | close | 409 | 1.43 | 0.87255 | 0.87623 | 0.86573 | 25.21 | 28437.01 |
1228 | 2017.01.13 23:55 | buy | 410 | 1.43 | 0.87233 | 0.00000 | 0.00000 | |
1229 | 2017.01.13 23:55 | modify | 410 | 1.43 | 0.87233 | 0.86882 | 0.87932 | |
1230 | 2017.01.16 00:01 | t/p | 410 | 1.43 | 0.87932 | 0.86882 | 0.87932 | 1300.06 | 29737.07 |
1231 | 2017.01.16 00:01 | sell | 411 | 1.49 | 0.88201 | 0.00000 | 0.00000 | |
1232 | 2017.01.16 00:01 | modify | 411 | 1.49 | 0.88201 | 0.88586 | 0.87536 | |
1233 | 2017.01.16 03:09 | close | 411 | 1.49 | 0.88197 | 0.88586 | 0.87536 | 0.87 | 29737.94 |
1234 | 2017.01.16 21:43 | sell | 412 | 1.49 | 0.88003 | 0.00000 | 0.00000 | |
1235 | 2017.01.16 21:43 | modify | 412 | 1.49 | 0.88003 | 0.88351 | 0.87301 | |
1236 | 2017.01.16 23:16 | close | 412 | 1.49 | 0.87962 | 0.88351 | 0.87301 | 73.15 | 29811.09 |
1237 | 2017.01.17 00:00 | buy | 413 | 1.50 | 0.87896 | 0.00000 | 0.00000 | |
1238 | 2017.01.17 00:00 | modify | 413 | 1.50 | 0.87896 | 0.87539 | 0.88589 | |
1239 | 2017.01.17 00:30 | close | 413 | 1.50 | 0.88062 | 0.87539 | 0.88589 | 319.48 | 30130.57 |
1240 | 2017.01.17 00:32 | sell | 414 | 1.51 | 0.88121 | 0.00000 | 0.00000 | |
1241 | 2017.01.17 00:32 | modify | 414 | 1.51 | 0.88121 | 0.88470 | 0.87420 | |
1242 | 2017.01.17 03:02 | close | 414 | 1.51 | 0.88024 | 0.88470 | 0.87420 | 185.02 | 30315.59 |
1243 | 2017.01.17 21:08 | buy | 415 | 1.52 | 0.86280 | 0.00000 | 0.00000 | |
1244 | 2017.01.17 21:08 | modify | 415 | 1.52 | 0.86280 | 0.85929 | 0.86979 | |
1245 | 2017.01.18 00:35 | close | 415 | 1.52 | 0.86368 | 0.85929 | 0.86979 | 164.21 | 30479.80 |
1246 | 2017.01.18 22:29 | buy | 416 | 1.53 | 0.86735 | 0.00000 | 0.00000 | |
1247 | 2017.01.18 22:29 | modify | 416 | 1.53 | 0.86735 | 0.86384 | 0.87434 | |
1248 | 2017.01.19 01:50 | close | 416 | 1.53 | 0.86716 | 0.86384 | 0.87434 | -57.58 | 30422.22 |
1249 | 2017.01.20 22:56 | sell | 417 | 1.53 | 0.86558 | 0.00000 | 0.00000 | |
1250 | 2017.01.20 22:56 | modify | 417 | 1.53 | 0.86558 | 0.86909 | 0.85859 | |
1251 | 2017.01.20 23:55 | close | 417 | 1.53 | 0.86470 | 0.86909 | 0.85859 | 169.40 | 30591.62 |
1252 | 2017.01.24 00:10 | buy | 418 | 1.53 | 0.85835 | 0.00000 | 0.00000 | |
1253 | 2017.01.24 00:10 | modify | 418 | 1.53 | 0.85835 | 0.85486 | 0.86536 | |
1254 | 2017.01.24 02:03 | close | 418 | 1.53 | 0.85967 | 0.85486 | 0.86536 | 257.66 | 30849.28 |
1255 | 2017.01.25 00:00 | buy | 419 | 1.55 | 0.85503 | 0.00000 | 0.00000 | |
1256 | 2017.01.25 00:00 | modify | 419 | 1.55 | 0.85503 | 0.85249 | 0.86299 | |
1257 | 2017.01.25 00:01 | close | 419 | 1.55 | 0.85688 | 0.85249 | 0.86299 | 368.73 | 31218.01 |
1258 | 2017.01.25 21:26 | buy | 420 | 1.57 | 0.85012 | 0.00000 | 0.00000 | |
1259 | 2017.01.25 21:26 | modify | 420 | 1.57 | 0.85012 | 0.84661 | 0.85711 | |
1260 | 2017.01.25 23:35 | close | 420 | 1.57 | 0.85092 | 0.84661 | 0.85711 | 157.36 | 31375.37 |
1261 | 2017.01.27 00:01 | buy | 421 | 1.57 | 0.84719 | 0.00000 | 0.00000 | |
1262 | 2017.01.27 00:01 | modify | 421 | 1.57 | 0.84719 | 0.84371 | 0.85421 | |
1263 | 2017.01.27 01:00 | close | 421 | 1.57 | 0.84812 | 0.84371 | 0.85421 | 184.12 | 31559.49 |
1264 | 2017.01.30 00:01 | buy | 422 | 1.58 | 0.85152 | 0.00000 | 0.00000 | |
1265 | 2017.01.30 00:01 | modify | 422 | 1.58 | 0.85152 | 0.84794 | 0.85844 | |
1266 | 2017.01.30 01:01 | close | 422 | 1.58 | 0.85291 | 0.84794 | 0.85844 | 280.59 | 31840.08 |
1267 | 2017.01.31 00:00 | buy | 423 | 1.60 | 0.85593 | 0.00000 | 0.00000 | |
1268 | 2017.01.31 00:00 | modify | 423 | 1.60 | 0.85593 | 0.85266 | 0.86316 | |
1269 | 2017.01.31 01:38 | close | 423 | 1.60 | 0.85674 | 0.85266 | 0.86316 | 162.46 | 32002.54 |
1270 | 2017.02.02 22:35 | buy | 424 | 1.61 | 0.85839 | 0.00000 | 0.00000 | |
1271 | 2017.02.02 22:35 | modify | 424 | 1.61 | 0.85839 | 0.85490 | 0.86540 | |
1272 | 2017.02.03 00:15 | close | 424 | 1.61 | 0.85869 | 0.85490 | 0.86540 | 51.49 | 32054.03 |
1273 | 2017.02.03 22:28 | sell | 425 | 1.61 | 0.86336 | 0.00000 | 0.00000 | |
1274 | 2017.02.03 22:28 | modify | 425 | 1.61 | 0.86336 | 0.86685 | 0.85635 | |
1275 | 2017.02.03 23:59 | close | 425 | 1.61 | 0.86242 | 0.86685 | 0.85635 | 190.93 | 32244.96 |
1276 | 2017.02.07 00:00 | buy | 426 | 1.62 | 0.86089 | 0.00000 | 0.00000 | |
1277 | 2017.02.07 00:00 | modify | 426 | 1.62 | 0.86089 | 0.85731 | 0.86781 | |
1278 | 2017.02.07 09:04 | close | 426 | 1.62 | 0.86000 | 0.85731 | 0.86781 | -196.61 | 32048.35 |
1279 | 2017.02.09 21:02 | sell | 427 | 1.61 | 0.85282 | 0.00000 | 0.00000 | |
1280 | 2017.02.09 21:02 | modify | 427 | 1.61 | 0.85282 | 0.85633 | 0.84583 | |
1281 | 2017.02.09 23:41 | close | 427 | 1.61 | 0.85271 | 0.85633 | 0.84583 | 15.71 | 32064.06 |
1282 | 2017.02.17 21:59 | sell | 428 | 1.61 | 0.85434 | 0.00000 | 0.00000 | |
1283 | 2017.02.17 21:59 | modify | 428 | 1.61 | 0.85434 | 0.85783 | 0.84733 | |
1284 | 2017.02.17 23:59 | close | 428 | 1.61 | 0.85392 | 0.85783 | 0.84733 | 81.15 | 32145.21 |
1285 | 2017.02.21 23:12 | buy | 429 | 1.61 | 0.84493 | 0.00000 | 0.00000 | |
1286 | 2017.02.21 23:12 | modify | 429 | 1.61 | 0.84493 | 0.84142 | 0.85192 | |
1287 | 2017.02.22 04:09 | close | 429 | 1.61 | 0.84407 | 0.84142 | 0.85192 | -193.38 | 31951.83 |
1288 | 2017.02.23 00:01 | buy | 430 | 1.60 | 0.84705 | 0.00000 | 0.00000 | |
1289 | 2017.02.23 00:01 | modify | 430 | 1.60 | 0.84705 | 0.84339 | 0.85389 | |
1290 | 2017.02.23 02:30 | close | 430 | 1.60 | 0.84741 | 0.84339 | 0.85389 | 68.06 | 32019.89 |
1291 | 2017.03.03 21:12 | sell | 431 | 1.61 | 0.86353 | 0.00000 | 0.00000 | |
1292 | 2017.03.03 21:12 | modify | 431 | 1.61 | 0.86353 | 0.86702 | 0.85652 | |
1293 | 2017.03.03 23:59 | close | 431 | 1.61 | 0.86267 | 0.86702 | 0.85652 | 174.05 | 32193.94 |
1294 | 2017.03.10 00:21 | sell | 432 | 1.61 | 0.87029 | 0.00000 | 0.00000 | |
1295 | 2017.03.10 00:21 | modify | 432 | 1.61 | 0.87029 | 0.87377 | 0.86327 | |
1296 | 2017.03.10 08:54 | close | 432 | 1.61 | 0.87118 | 0.87377 | 0.86327 | -195.39 | 31998.55 |
1297 | 2017.03.10 23:53 | buy | 433 | 1.60 | 0.87684 | 0.00000 | 0.00000 | |
1298 | 2017.03.10 23:53 | modify | 433 | 1.60 | 0.87684 | 0.87335 | 0.88385 | |
1299 | 2017.03.13 00:30 | close | 433 | 1.60 | 0.87824 | 0.87335 | 0.88385 | 281.94 | 32280.49 |
1300 | 2017.03.15 22:01 | sell | 434 | 1.62 | 0.87212 | 0.00000 | 0.00000 | |
1301 | 2017.03.15 22:01 | modify | 434 | 1.62 | 0.87212 | 0.87561 | 0.86511 | |
1302 | 2017.03.16 09:26 | close | 434 | 1.62 | 0.87301 | 0.87561 | 0.86511 | -189.22 | 32091.26 |
1303 | 2017.03.16 21:00 | sell | 435 | 1.61 | 0.86968 | 0.00000 | 0.00000 | |
1304 | 2017.03.16 21:00 | modify | 435 | 1.61 | 0.86968 | 0.87317 | 0.86267 | |
1305 | 2017.03.17 09:11 | s/l | 435 | 1.61 | 0.87317 | 0.87317 | 0.86267 | -741.83 | 31349.43 |
1306 | 2017.03.27 00:01 | sell | 436 | 1.57 | 0.86677 | 0.00000 | 0.00000 | |
1307 | 2017.03.27 00:01 | modify | 436 | 1.57 | 0.86677 | 0.87020 | 0.85970 | |
1308 | 2017.03.27 02:29 | close | 436 | 1.57 | 0.86642 | 0.87020 | 0.85970 | 64.73 | 31414.16 |
1309 | 2017.03.29 21:56 | buy | 437 | 1.58 | 0.86526 | 0.00000 | 0.00000 | |
1310 | 2017.03.29 21:56 | modify | 437 | 1.58 | 0.86526 | 0.86175 | 0.87225 | |
1311 | 2017.03.29 23:50 | close | 437 | 1.58 | 0.86594 | 0.86175 | 0.87225 | 133.50 | 31547.66 |
1312 | 2017.03.31 23:10 | buy | 438 | 1.58 | 0.85127 | 0.00000 | 0.00000 | |
1313 | 2017.03.31 23:10 | modify | 438 | 1.58 | 0.85127 | 0.84778 | 0.85828 | |
1314 | 2017.03.31 23:59 | s/l | 438 | 1.58 | 0.84778 | 0.84778 | 0.85828 | -730.37 | 30817.29 |
1315 | 2017.04.07 23:14 | sell | 439 | 1.55 | 0.85663 | 0.00000 | 0.00000 | |
1316 | 2017.04.07 23:14 | modify | 439 | 1.55 | 0.85663 | 0.86014 | 0.84964 | |
1317 | 2017.04.07 23:59 | close | 439 | 1.55 | 0.85509 | 0.86014 | 0.84964 | 305.75 | 31123.04 |
1318 | 2017.04.10 00:01 | buy | 440 | 1.56 | 0.85453 | 0.00000 | 0.00000 | |
1319 | 2017.04.10 00:02 | modify | 440 | 1.56 | 0.85453 | 0.85116 | 0.86166 | |
1320 | 2017.04.10 01:49 | close | 440 | 1.56 | 0.85520 | 0.85116 | 0.86166 | 129.76 | 31252.80 |
1321 | 2017.04.12 22:43 | sell | 441 | 1.57 | 0.84979 | 0.00000 | 0.00000 | |
1322 | 2017.04.12 22:43 | modify | 441 | 1.57 | 0.84979 | 0.85328 | 0.84278 | |
1323 | 2017.04.13 00:35 | close | 441 | 1.57 | 0.85000 | 0.85328 | 0.84278 | -43.39 | 31209.41 |
1324 | 2017.04.18 21:14 | buy | 442 | 1.57 | 0.83523 | 0.00000 | 0.00000 | |
1325 | 2017.04.18 21:14 | modify | 442 | 1.57 | 0.83523 | 0.83174 | 0.84224 | |
1326 | 2017.04.19 01:59 | close | 442 | 1.57 | 0.83543 | 0.83174 | 0.84224 | 29.63 | 31239.04 |
1327 | 2017.04.21 23:41 | sell | 443 | 1.57 | 0.83682 | 0.00000 | 0.00000 | |
1328 | 2017.04.21 23:41 | modify | 443 | 1.57 | 0.83682 | 0.84031 | 0.82981 | |
1329 | 2017.04.24 00:01 | s/l | 443 | 1.57 | 0.84031 | 0.84031 | 0.82981 | -723.38 | 30515.66 |
1330 | 2017.04.24 00:01 | sell | 444 | 1.53 | 0.84958 | 0.00000 | 0.00000 | |
1331 | 2017.04.24 00:02 | modify | 444 | 1.53 | 0.84958 | 0.85312 | 0.84262 | |
1332 | 2017.04.24 00:25 | close | 444 | 1.53 | 0.84818 | 0.85312 | 0.84262 | 273.72 | 30789.38 |
1333 | 2017.04.24 00:26 | sell | 445 | 1.54 | 0.84808 | 0.00000 | 0.00000 | |
1334 | 2017.04.24 00:26 | modify | 445 | 1.54 | 0.84808 | 0.85159 | 0.84109 | |
1335 | 2017.04.24 02:31 | close | 445 | 1.54 | 0.84770 | 0.85159 | 0.84109 | 69.55 | 30858.93 |
1336 | 2017.04.24 22:59 | sell | 446 | 1.55 | 0.84965 | 0.00000 | 0.00000 | |
1337 | 2017.04.24 22:59 | modify | 446 | 1.55 | 0.84965 | 0.85316 | 0.84266 | |
1338 | 2017.04.25 04:59 | close | 446 | 1.55 | 0.84949 | 0.85316 | 0.84266 | 27.64 | 30886.56 |
1339 | 2017.04.26 21:06 | sell | 447 | 1.55 | 0.84841 | 0.00000 | 0.00000 | |
1340 | 2017.04.26 21:06 | modify | 447 | 1.55 | 0.84841 | 0.85192 | 0.84142 | |
1341 | 2017.04.26 23:50 | close | 447 | 1.55 | 0.84850 | 0.85192 | 0.84142 | -25.52 | 30861.04 |
1342 | 2017.05.01 00:17 | sell | 448 | 1.55 | 0.84219 | 0.00000 | 0.00000 | |
1343 | 2017.05.01 00:17 | modify | 448 | 1.55 | 0.84219 | 0.84570 | 0.83520 | |
1344 | 2017.05.01 03:59 | close | 448 | 1.55 | 0.84308 | 0.84570 | 0.83520 | -188.11 | 30672.93 |
1345 | 2017.05.01 22:28 | sell | 449 | 1.54 | 0.84578 | 0.00000 | 0.00000 | |
1346 | 2017.05.01 22:28 | modify | 449 | 1.54 | 0.84578 | 0.84927 | 0.83877 | |
1347 | 2017.05.02 00:00 | close | 449 | 1.54 | 0.84469 | 0.84927 | 0.83877 | 215.26 | 30888.19 |
1348 | 2017.05.08 00:44 | sell | 450 | 1.55 | 0.84787 | 0.00000 | 0.00000 | |
1349 | 2017.05.08 00:44 | modify | 450 | 1.55 | 0.84787 | 0.85136 | 0.84086 | |
1350 | 2017.05.08 02:35 | close | 450 | 1.55 | 0.84731 | 0.85136 | 0.84086 | 106.58 | 30994.77 |
1351 | 2017.05.11 22:13 | buy | 451 | 1.55 | 0.84262 | 0.00000 | 0.00000 | |
1352 | 2017.05.11 22:13 | modify | 451 | 1.55 | 0.84262 | 0.83913 | 0.84963 | |
1353 | 2017.05.12 02:10 | close | 451 | 1.55 | 0.84292 | 0.83913 | 0.84963 | 49.57 | 31044.34 |
1354 | 2017.05.19 00:02 | buy | 452 | 1.56 | 0.85740 | 0.00000 | 0.00000 | |
1355 | 2017.05.19 00:02 | modify | 452 | 1.56 | 0.85740 | 0.85405 | 0.86455 | |
1356 | 2017.05.19 01:32 | close | 452 | 1.56 | 0.85829 | 0.85405 | 0.86455 | 174.75 | 31219.09 |
1357 | 2017.05.22 00:18 | sell | 453 | 1.57 | 0.86075 | 0.00000 | 0.00000 | |
1358 | 2017.05.22 00:18 | modify | 453 | 1.57 | 0.86075 | 0.86422 | 0.85372 | |
1359 | 2017.05.22 05:11 | close | 453 | 1.57 | 0.86111 | 0.86422 | 0.85372 | -81.43 | 31137.66 |
1360 | 2017.05.31 00:30 | sell | 454 | 1.56 | 0.87176 | 0.00000 | 0.00000 | |
1361 | 2017.05.31 00:30 | modify | 454 | 1.56 | 0.87176 | 0.87525 | 0.86475 | |
1362 | 2017.05.31 03:03 | close | 454 | 1.56 | 0.87219 | 0.87525 | 0.86475 | -95.23 | 31042.43 |
1363 | 2017.06.01 00:35 | sell | 455 | 1.56 | 0.87302 | 0.00000 | 0.00000 | |
1364 | 2017.06.01 00:35 | modify | 455 | 1.56 | 0.87302 | 0.87651 | 0.86601 | |
1365 | 2017.06.01 02:49 | close | 455 | 1.56 | 0.87301 | 0.87651 | 0.86601 | -5.23 | 31037.20 |
1366 | 2017.06.06 22:01 | buy | 456 | 1.56 | 0.87415 | 0.00000 | 0.00000 | |
1367 | 2017.06.06 22:01 | modify | 456 | 1.56 | 0.87415 | 0.87064 | 0.88114 | |
1368 | 2017.06.07 00:49 | close | 456 | 1.56 | 0.87379 | 0.87064 | 0.88114 | -85.10 | 30952.10 |
1369 | 2017.06.08 23:57 | buy | 457 | 1.55 | 0.86539 | 0.00000 | 0.00000 | |
1370 | 2017.06.08 23:57 | modify | 457 | 1.55 | 0.86539 | 0.86188 | 0.87238 | |
1371 | 2017.06.09 00:01 | t/p | 457 | 1.55 | 0.87238 | 0.86188 | 0.87238 | 1409.16 | 32361.26 |
1372 | 2017.06.09 00:01 | sell | 458 | 1.62 | 0.87458 | 0.00000 | 0.00000 | |
1373 | 2017.06.09 00:01 | modify | 458 | 1.62 | 0.87458 | 0.87799 | 0.86749 | |
1374 | 2017.06.09 00:04 | s/l | 458 | 1.62 | 0.87799 | 0.87799 | 0.86749 | -731.90 | 31629.36 |
1375 | 2017.06.09 00:04 | sell | 459 | 1.59 | 0.88155 | 0.00000 | 0.00000 | |
1376 | 2017.06.09 00:04 | modify | 459 | 1.59 | 0.88155 | 0.88518 | 0.87468 | |
1377 | 2017.06.09 00:05 | close | 459 | 1.59 | 0.88013 | 0.88518 | 0.87468 | 288.62 | 31917.98 |
1378 | 2017.06.09 00:06 | sell | 460 | 1.60 | 0.87832 | 0.00000 | 0.00000 | |
1379 | 2017.06.09 00:06 | modify | 460 | 1.60 | 0.87832 | 0.88181 | 0.87131 | |
1380 | 2017.06.09 01:15 | close | 460 | 1.60 | 0.87678 | 0.88181 | 0.87131 | 315.62 | 32233.60 |
1381 | 2017.06.09 21:14 | sell | 461 | 1.62 | 0.88049 | 0.00000 | 0.00000 | |
1382 | 2017.06.09 21:14 | modify | 461 | 1.62 | 0.88049 | 0.88398 | 0.87348 | |
1383 | 2017.06.09 22:59 | close | 461 | 1.62 | 0.87942 | 0.88398 | 0.87348 | 219.72 | 32453.32 |
1384 | 2017.06.09 23:25 | buy | 462 | 1.63 | 0.87868 | 0.00000 | 0.00000 | |
1385 | 2017.06.09 23:25 | modify | 462 | 1.63 | 0.87868 | 0.87520 | 0.88570 | |
1386 | 2017.06.12 00:03 | close | 462 | 1.63 | 0.88107 | 0.87520 | 0.88570 | 498.80 | 32952.12 |
1387 | 2017.06.12 00:03 | sell | 463 | 1.63 | 0.88107 | 0.00000 | 0.00000 | |
1388 | 2017.06.12 00:03 | modify | 463 | 1.63 | 0.88107 | 0.88425 | 0.87375 | |
1389 | 2017.06.12 00:12 | close | 463 | 1.63 | 0.87893 | 0.88425 | 0.87375 | 449.78 | 33401.90 |
1390 | 2017.06.13 00:30 | buy | 464 | 1.68 | 0.88391 | 0.00000 | 0.00000 | |
1391 | 2017.06.13 00:30 | modify | 464 | 1.68 | 0.88391 | 0.88042 | 0.89092 | |
1392 | 2017.06.13 02:23 | close | 464 | 1.68 | 0.88444 | 0.88042 | 0.89092 | 108.91 | 33510.81 |
1393 | 2017.06.14 21:55 | buy | 465 | 1.68 | 0.87973 | 0.00000 | 0.00000 | |
1394 | 2017.06.14 21:55 | modify | 465 | 1.68 | 0.87973 | 0.87624 | 0.88674 | |
1395 | 2017.06.15 03:13 | close | 465 | 1.68 | 0.87949 | 0.87624 | 0.88674 | -74.24 | 33436.57 |
1396 | 2017.06.19 00:32 | sell | 466 | 1.68 | 0.87747 | 0.00000 | 0.00000 | |
1397 | 2017.06.19 00:32 | modify | 466 | 1.68 | 0.87747 | 0.88102 | 0.87052 | |
1398 | 2017.06.19 02:57 | close | 466 | 1.68 | 0.87686 | 0.88102 | 0.87052 | 126.53 | 33563.10 |
1399 | 2017.06.22 22:46 | buy | 467 | 1.68 | 0.87872 | 0.00000 | 0.00000 | |
1400 | 2017.06.22 22:46 | modify | 467 | 1.68 | 0.87872 | 0.87523 | 0.88573 | |
1401 | 2017.06.23 00:57 | close | 467 | 1.68 | 0.87947 | 0.87523 | 0.88573 | 152.86 | 33715.95 |
1402 | 2017.06.26 00:03 | buy | 468 | 1.69 | 0.87901 | 0.00000 | 0.00000 | |
1403 | 2017.06.26 00:03 | modify | 468 | 1.69 | 0.87901 | 0.87542 | 0.88592 | |
1404 | 2017.06.26 03:02 | close | 468 | 1.69 | 0.87896 | 0.87542 | 0.88592 | -18.96 | 33696.99 |
1405 | 2017.06.27 22:06 | buy | 469 | 1.69 | 0.88343 | 0.00000 | 0.00000 | |
1406 | 2017.06.27 22:06 | modify | 469 | 1.69 | 0.88343 | 0.87990 | 0.89040 | |
1407 | 2017.06.28 00:07 | close | 469 | 1.69 | 0.88495 | 0.87990 | 0.89040 | 324.38 | 34021.38 |
1408 | 2017.06.30 22:55 | buy | 470 | 1.71 | 0.87660 | 0.00000 | 0.00000 | |
1409 | 2017.06.30 22:55 | modify | 470 | 1.71 | 0.87660 | 0.87309 | 0.88359 | |
1410 | 2017.07.03 00:02 | close | 470 | 1.71 | 0.87772 | 0.87309 | 0.88359 | 238.54 | 34259.91 |
1411 | 2017.07.10 00:17 | buy | 471 | 1.72 | 0.88408 | 0.00000 | 0.00000 | |
1412 | 2017.07.10 00:17 | modify | 471 | 1.72 | 0.88408 | 0.88060 | 0.89110 | |
1413 | 2017.07.10 02:20 | close | 471 | 1.72 | 0.88462 | 0.88060 | 0.89110 | 113.75 | 34373.66 |
1414 | 2017.07.13 00:36 | buy | 472 | 1.72 | 0.88528 | 0.00000 | 0.00000 | |
1415 | 2017.07.13 00:36 | modify | 472 | 1.72 | 0.88528 | 0.88179 | 0.89229 | |
1416 | 2017.07.13 02:30 | close | 472 | 1.72 | 0.88562 | 0.88179 | 0.89229 | 68.66 | 34442.32 |
1417 | 2017.07.21 21:50 | buy | 473 | 1.73 | 0.89799 | 0.00000 | 0.00000 | |
1418 | 2017.07.21 21:50 | modify | 473 | 1.73 | 0.89799 | 0.89450 | 0.90500 | |
1419 | 2017.07.24 01:28 | close | 473 | 1.73 | 0.89796 | 0.89450 | 0.90500 | -19.53 | 34422.80 |
1420 | 2017.07.26 21:02 | sell | 474 | 1.73 | 0.89271 | 0.00000 | 0.00000 | |
1421 | 2017.07.26 21:02 | modify | 474 | 1.73 | 0.89271 | 0.89620 | 0.88570 | |
1422 | 2017.07.27 05:41 | close | 474 | 1.73 | 0.89360 | 0.89620 | 0.88570 | -202.07 | 34220.72 |
1423 | 2017.07.27 21:41 | sell | 475 | 1.72 | 0.89366 | 0.00000 | 0.00000 | |
1424 | 2017.07.27 21:41 | modify | 475 | 1.72 | 0.89366 | 0.89717 | 0.88667 | |
1425 | 2017.07.28 00:02 | close | 475 | 1.72 | 0.89332 | 0.89717 | 0.88667 | 71.27 | 34292.00 |
1426 | 2017.08.07 00:26 | buy | 476 | 1.72 | 0.90196 | 0.00000 | 0.00000 | |
1427 | 2017.08.07 00:26 | modify | 476 | 1.72 | 0.90196 | 0.89852 | 0.90902 | |
1428 | 2017.08.07 01:25 | close | 476 | 1.72 | 0.90303 | 0.89852 | 0.90902 | 233.29 | 34525.29 |
1429 | 2017.08.08 21:53 | buy | 477 | 1.73 | 0.90508 | 0.00000 | 0.00000 | |
1430 | 2017.08.08 21:53 | modify | 477 | 1.73 | 0.90508 | 0.90157 | 0.91207 | |
1431 | 2017.08.09 00:18 | close | 477 | 1.73 | 0.90476 | 0.90157 | 0.91207 | -85.31 | 34439.98 |
1432 | 2017.08.10 22:01 | sell | 478 | 1.73 | 0.90675 | 0.00000 | 0.00000 | |
1433 | 2017.08.10 22:01 | modify | 478 | 1.73 | 0.90675 | 0.91026 | 0.89976 | |
1434 | 2017.08.11 00:03 | close | 478 | 1.73 | 0.90700 | 0.91026 | 0.89976 | -62.15 | 34377.83 |
1435 | 2017.08.16 21:01 | sell | 479 | 1.72 | 0.91310 | 0.00000 | 0.00000 | |
1436 | 2017.08.16 21:01 | modify | 479 | 1.72 | 0.91310 | 0.91661 | 0.90611 | |
1437 | 2017.08.16 23:48 | close | 479 | 1.72 | 0.91281 | 0.91661 | 0.90611 | 57.39 | 34435.22 |
1438 | 2017.08.17 23:25 | buy | 480 | 1.73 | 0.91081 | 0.00000 | 0.00000 | |
1439 | 2017.08.17 23:25 | modify | 480 | 1.73 | 0.91081 | 0.90732 | 0.91782 | |
1440 | 2017.08.18 01:08 | close | 480 | 1.73 | 0.91136 | 0.90732 | 0.91782 | 112.04 | 34547.27 |
1441 | 2017.08.22 23:04 | sell | 481 | 1.73 | 0.91737 | 0.00000 | 0.00000 | |
1442 | 2017.08.22 23:04 | modify | 481 | 1.73 | 0.91737 | 0.92086 | 0.91036 | |
1443 | 2017.08.23 00:00 | close | 481 | 1.73 | 0.91616 | 0.92086 | 0.91036 | 269.04 | 34816.30 |
1444 | 2017.08.25 22:15 | sell | 482 | 1.75 | 0.92623 | 0.00000 | 0.00000 | |
1445 | 2017.08.25 22:15 | modify | 482 | 1.75 | 0.92623 | 0.92974 | 0.91924 | |
1446 | 2017.08.28 00:04 | close | 482 | 1.75 | 0.92448 | 0.92974 | 0.91924 | 396.07 | 35212.37 |
1447 | 2017.08.28 00:04 | buy | 483 | 1.75 | 0.92448 | 0.00000 | 0.00000 | |
1448 | 2017.08.28 00:04 | modify | 483 | 1.75 | 0.92448 | 0.92089 | 0.93139 | |
1449 | 2017.08.28 01:39 | close | 483 | 1.75 | 0.92597 | 0.92089 | 0.93139 | 333.72 | 35546.09 |
1450 | 2017.08.29 21:03 | buy | 484 | 1.78 | 0.92801 | 0.00000 | 0.00000 | |
1451 | 2017.08.29 21:03 | modify | 484 | 1.78 | 0.92801 | 0.92452 | 0.93502 | |
1452 | 2017.08.30 10:41 | s/l | 484 | 1.78 | 0.92452 | 0.92452 | 0.93502 | -827.61 | 34718.48 |
1453 | 2017.08.31 21:03 | buy | 485 | 1.74 | 0.92075 | 0.00000 | 0.00000 | |
1454 | 2017.08.31 21:03 | modify | 485 | 1.74 | 0.92075 | 0.91724 | 0.92774 | |
1455 | 2017.08.31 23:29 | close | 485 | 1.74 | 0.92099 | 0.91724 | 0.92774 | 46.63 | 34765.11 |
1456 | 2017.09.04 00:34 | sell | 486 | 1.74 | 0.91693 | 0.00000 | 0.00000 | |
1457 | 2017.09.04 00:34 | modify | 486 | 1.74 | 0.91693 | 0.92042 | 0.90992 | |
1458 | 2017.09.04 03:30 | close | 486 | 1.74 | 0.91635 | 0.92042 | 0.90992 | 124.20 | 34889.31 |
1459 | 2017.09.05 21:27 | buy | 487 | 1.75 | 0.91345 | 0.00000 | 0.00000 | |
1460 | 2017.09.05 21:27 | modify | 487 | 1.75 | 0.91345 | 0.90994 | 0.92044 | |
1461 | 2017.09.05 22:38 | close | 487 | 1.75 | 0.91480 | 0.90994 | 0.92044 | 301.59 | 35190.90 |
1462 | 2017.09.12 21:08 | buy | 488 | 1.76 | 0.89975 | 0.00000 | 0.00000 | |
1463 | 2017.09.12 21:08 | modify | 488 | 1.76 | 0.89975 | 0.89626 | 0.90676 | |
1464 | 2017.09.12 22:47 | close | 488 | 1.76 | 0.90050 | 0.89626 | 0.90676 | 164.86 | 35355.76 |
1465 | 2017.09.15 00:03 | sell | 489 | 1.77 | 0.88965 | 0.00000 | 0.00000 | |
1466 | 2017.09.15 00:03 | modify | 489 | 1.77 | 0.88965 | 0.89318 | 0.88268 | |
1467 | 2017.09.15 04:10 | close | 489 | 1.77 | 0.88930 | 0.89318 | 0.88268 | 72.97 | 35428.73 |
1468 | 2017.09.15 23:04 | buy | 490 | 1.78 | 0.87899 | 0.00000 | 0.00000 | |
1469 | 2017.09.15 23:04 | modify | 490 | 1.78 | 0.87899 | 0.87550 | 0.88600 | |
1470 | 2017.09.18 03:03 | close | 490 | 1.78 | 0.87950 | 0.87550 | 0.88600 | 105.95 | 35534.68 |
1471 | 2017.09.18 22:14 | sell | 491 | 1.78 | 0.88616 | 0.00000 | 0.00000 | |
1472 | 2017.09.18 22:14 | modify | 491 | 1.78 | 0.88616 | 0.88967 | 0.87917 | |
1473 | 2017.09.18 23:52 | close | 491 | 1.78 | 0.88551 | 0.88967 | 0.87917 | 143.41 | 35678.09 |
1474 | 2017.09.20 00:03 | sell | 492 | 1.79 | 0.88797 | 0.00000 | 0.00000 | |
1475 | 2017.09.20 00:03 | modify | 492 | 1.79 | 0.88797 | 0.89144 | 0.88094 | |
1476 | 2017.09.20 02:10 | close | 492 | 1.79 | 0.88762 | 0.89144 | 0.88094 | 73.80 | 35751.89 |
1477 | 2017.09.20 21:01 | buy | 493 | 1.79 | 0.88107 | 0.00000 | 0.00000 | |
1478 | 2017.09.20 21:01 | modify | 493 | 1.79 | 0.88107 | 0.87756 | 0.88806 | |
1479 | 2017.09.20 21:01 | close | 493 | 1.79 | 0.88248 | 0.87756 | 0.88806 | 322.56 | 36074.45 |
1480 | 2017.09.20 21:02 | buy | 494 | 1.81 | 0.88245 | 0.00000 | 0.00000 | |
1481 | 2017.09.20 21:02 | modify | 494 | 1.81 | 0.88245 | 0.87896 | 0.88946 | |
1482 | 2017.09.20 23:18 | close | 494 | 1.81 | 0.88221 | 0.87896 | 0.88946 | -65.40 | 36009.05 |
1483 | 2017.09.21 00:23 | buy | 495 | 1.81 | 0.88093 | 0.00000 | 0.00000 | |
1484 | 2017.09.21 00:23 | modify | 495 | 1.81 | 0.88093 | 0.87742 | 0.88792 | |
1485 | 2017.09.21 04:24 | close | 495 | 1.81 | 0.88052 | 0.87742 | 0.88792 | -105.73 | 35903.32 |
1486 | 2017.09.22 23:36 | sell | 496 | 1.80 | 0.88757 | 0.00000 | 0.00000 | |
1487 | 2017.09.22 23:36 | modify | 496 | 1.80 | 0.88757 | 0.89102 | 0.88052 | |
1488 | 2017.09.22 23:36 | close | 496 | 1.80 | 0.88614 | 0.89102 | 0.88052 | 329.11 | 36232.43 |
1489 | 2017.09.22 23:37 | sell | 497 | 1.82 | 0.88410 | 0.00000 | 0.00000 | |
1490 | 2017.09.22 23:37 | modify | 497 | 1.82 | 0.88410 | 0.88764 | 0.87714 | |
1491 | 2017.09.22 23:44 | s/l | 497 | 1.82 | 0.88764 | 0.88764 | 0.87714 | -853.27 | 35379.16 |
1492 | 2017.09.22 23:45 | sell | 498 | 1.77 | 0.88755 | 0.00000 | 0.00000 | |
1493 | 2017.09.22 23:45 | modify | 498 | 1.77 | 0.88755 | 0.89106 | 0.88056 | |
1494 | 2017.09.22 23:54 | close | 498 | 1.77 | 0.88561 | 0.89106 | 0.88056 | 441.99 | 35821.15 |
1495 | 2017.09.29 23:31 | sell | 499 | 1.80 | 0.88267 | 0.00000 | 0.00000 | |
1496 | 2017.09.29 23:31 | modify | 499 | 1.80 | 0.88267 | 0.88616 | 0.87566 | |
1497 | 2017.10.02 01:21 | close | 499 | 1.80 | 0.88161 | 0.88616 | 0.87566 | 244.52 | 36065.67 |
1498 | 2017.10.09 00:02 | buy | 500 | 1.81 | 0.89540 | 0.00000 | 0.00000 | |
1499 | 2017.10.09 00:02 | modify | 500 | 1.81 | 0.89540 | 0.89208 | 0.90258 | |
1500 | 2017.10.09 01:02 | close | 500 | 1.81 | 0.89704 | 0.89208 | 0.90258 | 380.76 | 36446.43 |
1501 | 2017.10.12 23:48 | sell | 501 | 1.83 | 0.89289 | 0.00000 | 0.00000 | |
1502 | 2017.10.12 23:48 | modify | 501 | 1.83 | 0.89289 | 0.89635 | 0.88585 | |
1503 | 2017.10.13 00:00 | close | 501 | 1.83 | 0.89166 | 0.89635 | 0.88585 | 289.39 | 36735.82 |
1504 | 2017.10.16 00:15 | buy | 502 | 1.84 | 0.88759 | 0.00000 | 0.00000 | |
1505 | 2017.10.16 00:15 | modify | 502 | 1.84 | 0.88759 | 0.88414 | 0.89464 | |
1506 | 2017.10.16 01:55 | close | 502 | 1.84 | 0.88917 | 0.88414 | 0.89464 | 372.59 | 37108.41 |
1507 | 2017.10.16 21:28 | sell | 503 | 1.86 | 0.89176 | 0.00000 | 0.00000 | |
1508 | 2017.10.16 21:28 | modify | 503 | 1.86 | 0.89176 | 0.89529 | 0.88479 | |
1509 | 2017.10.16 22:01 | close | 503 | 1.86 | 0.89035 | 0.89529 | 0.88479 | 335.21 | 37443.62 |
1510 | 2017.10.18 23:28 | buy | 504 | 1.88 | 0.89321 | 0.00000 | 0.00000 | |
1511 | 2017.10.18 23:28 | modify | 504 | 1.88 | 0.89321 | 0.88970 | 0.90020 | |
1512 | 2017.10.19 02:14 | close | 504 | 1.88 | 0.89314 | 0.88970 | 0.90020 | -41.17 | 37402.45 |
1513 | 2017.10.19 23:17 | sell | 505 | 1.88 | 0.90044 | 0.00000 | 0.00000 | |
1514 | 2017.10.19 23:17 | modify | 505 | 1.88 | 0.90044 | 0.90393 | 0.89343 | |
1515 | 2017.10.20 04:54 | close | 505 | 1.88 | 0.90076 | 0.90393 | 0.89343 | -84.79 | 37317.66 |
1516 | 2017.10.23 00:22 | buy | 506 | 1.87 | 0.89223 | 0.00000 | 0.00000 | |
1517 | 2017.10.23 00:22 | modify | 506 | 1.87 | 0.89223 | 0.88886 | 0.89936 | |
1518 | 2017.10.23 10:51 | close | 506 | 1.87 | 0.89150 | 0.88886 | 0.89936 | -187.70 | 37129.96 |
1519 | 2017.10.23 22:55 | sell | 507 | 1.86 | 0.89017 | 0.00000 | 0.00000 | |
1520 | 2017.10.23 22:55 | modify | 507 | 1.86 | 0.89017 | 0.89368 | 0.88318 | |
1521 | 2017.10.24 01:39 | close | 507 | 1.86 | 0.89000 | 0.89368 | 0.88318 | 35.62 | 37165.58 |
1522 | 2017.10.24 22:03 | sell | 508 | 1.86 | 0.89745 | 0.00000 | 0.00000 | |
1523 | 2017.10.24 22:03 | modify | 508 | 1.86 | 0.89745 | 0.90096 | 0.89046 | |
1524 | 2017.10.24 22:52 | close | 508 | 1.86 | 0.89599 | 0.90096 | 0.89046 | 347.41 | 37512.99 |
1525 | 2017.11.06 21:27 | buy | 509 | 1.88 | 0.88177 | 0.00000 | 0.00000 | |
1526 | 2017.11.06 21:27 | modify | 509 | 1.88 | 0.88177 | 0.87826 | 0.88876 | |
1527 | 2017.11.07 00:04 | close | 509 | 1.88 | 0.88151 | 0.87826 | 0.88876 | -77.91 | 37435.08 |
1528 | 2017.11.16 00:46 | buy | 510 | 1.88 | 0.89370 | 0.00000 | 0.00000 | |
1529 | 2017.11.16 00:46 | modify | 510 | 1.88 | 0.89370 | 0.89021 | 0.90071 | |
1530 | 2017.11.16 03:09 | close | 510 | 1.88 | 0.89454 | 0.89021 | 0.90071 | 198.29 | 37633.37 |
1531 | 2017.11.20 00:00 | buy | 511 | 1.89 | 0.89129 | 0.00000 | 0.00000 | |
1532 | 2017.11.20 00:00 | modify | 511 | 1.89 | 0.89129 | 0.88802 | 0.89852 | |
1533 | 2017.11.20 01:30 | s/l | 511 | 1.89 | 0.88802 | 0.88802 | 0.89852 | -819.12 | 36814.25 |
1534 | 2017.11.20 21:22 | buy | 512 | 1.85 | 0.88626 | 0.00000 | 0.00000 | |
1535 | 2017.11.20 21:22 | modify | 512 | 1.85 | 0.88626 | 0.88277 | 0.89327 | |
1536 | 2017.11.20 23:20 | close | 512 | 1.85 | 0.88663 | 0.88277 | 0.89327 | 81.12 | 36895.37 |
1537 | 2017.11.24 23:23 | sell | 513 | 1.85 | 0.89551 | 0.00000 | 0.00000 | |
1538 | 2017.11.24 23:23 | modify | 513 | 1.85 | 0.89551 | 0.89900 | 0.88850 | |
1539 | 2017.11.24 23:45 | close | 513 | 1.85 | 0.89429 | 0.89900 | 0.88850 | 287.31 | 37182.68 |
1540 | 2017.11.24 23:59 | buy | 514 | 1.86 | 0.89348 | 0.00000 | 0.00000 | |
1541 | 2017.11.24 23:59 | modify | 514 | 1.86 | 0.89348 | 0.89035 | 0.90085 | |
1542 | 2017.11.27 00:04 | close | 514 | 1.86 | 0.89506 | 0.89035 | 0.90085 | 371.64 | 37554.32 |
1543 | 2017.11.28 23:54 | sell | 515 | 1.88 | 0.88779 | 0.00000 | 0.00000 | |
1544 | 2017.11.28 23:54 | modify | 515 | 1.88 | 0.88779 | 0.89127 | 0.88077 | |
1545 | 2017.11.29 01:43 | close | 515 | 1.88 | 0.88674 | 0.89127 | 0.88077 | 252.93 | 37807.25 |
1546 | 2017.12.01 21:05 | sell | 516 | 1.90 | 0.88230 | 0.00000 | 0.00000 | |
1547 | 2017.12.01 21:05 | modify | 516 | 1.90 | 0.88230 | 0.88581 | 0.87531 | |
1548 | 2017.12.01 23:57 | close | 516 | 1.90 | 0.88257 | 0.88581 | 0.87531 | -76.13 | 37731.12 |
1549 | 2017.12.04 00:43 | buy | 517 | 1.89 | 0.88080 | 0.00000 | 0.00000 | |
1550 | 2017.12.04 00:43 | modify | 517 | 1.89 | 0.88080 | 0.87729 | 0.88779 | |
1551 | 2017.12.04 03:03 | close | 517 | 1.89 | 0.88074 | 0.87729 | 0.88779 | -23.67 | 37707.45 |
1552 | 2017.12.07 00:44 | sell | 518 | 1.89 | 0.88185 | 0.00000 | 0.00000 | |
1553 | 2017.12.07 00:44 | modify | 518 | 1.89 | 0.88185 | 0.88536 | 0.87486 | |
1554 | 2017.12.07 02:52 | close | 518 | 1.89 | 0.88144 | 0.88536 | 0.87486 | 92.79 | 37800.24 |
1555 | 2017.12.07 22:55 | buy | 519 | 1.90 | 0.87357 | 0.00000 | 0.00000 | |
1556 | 2017.12.07 22:55 | modify | 519 | 1.90 | 0.87357 | 0.87006 | 0.88056 | |
1557 | 2017.12.08 02:13 | close | 519 | 1.90 | 0.87408 | 0.87006 | 0.88056 | 113.09 | 37913.33 |
1558 | 2017.12.11 23:07 | buy | 520 | 1.90 | 0.88260 | 0.00000 | 0.00000 | |
1559 | 2017.12.11 23:07 | modify | 520 | 1.90 | 0.88260 | 0.87909 | 0.88959 | |
1560 | 2017.12.12 02:01 | close | 520 | 1.90 | 0.88247 | 0.87909 | 0.88959 | -46.34 | 37866.98 |
1561 | 2017.12.13 21:01 | sell | 521 | 1.90 | 0.88155 | 0.00000 | 0.00000 | |
1562 | 2017.12.13 21:01 | modify | 521 | 1.90 | 0.88155 | 0.88504 | 0.87454 | |
1563 | 2017.12.13 21:57 | close | 521 | 1.90 | 0.88037 | 0.88504 | 0.87454 | 285.11 | 38152.09 |
1564 | 2017.12.22 22:44 | sell | 522 | 1.91 | 0.88698 | 0.00000 | 0.00000 | |
1565 | 2017.12.22 22:44 | modify | 522 | 1.91 | 0.88698 | 0.89047 | 0.87997 | |
1566 | 2017.12.26 08:30 | close | 522 | 1.91 | 0.88752 | 0.89047 | 0.87997 | -138.34 | 38013.76 |
1567 | 2017.12.27 23:57 | buy | 523 | 1.91 | 0.88689 | 0.00000 | 0.00000 | |
1568 | 2017.12.27 23:57 | modify | 523 | 1.91 | 0.88689 | 0.88340 | 0.89390 | |
1569 | 2017.12.28 00:45 | close | 523 | 1.91 | 0.88780 | 0.88340 | 0.89390 | 203.59 | 38217.35 |
1570 | 2017.12.29 00:00 | buy | 524 | 1.92 | 0.88748 | 0.00000 | 0.00000 | |
1571 | 2017.12.29 00:00 | modify | 524 | 1.92 | 0.88748 | 0.88388 | 0.89438 | |
1572 | 2017.12.29 00:46 | close | 524 | 1.92 | 0.88878 | 0.88388 | 0.89438 | 318.31 | 38535.66 |
1573 | 2018.01.05 23:36 | buy | 525 | 1.93 | 0.88686 | 0.00000 | 0.00000 | |
1574 | 2018.01.05 23:36 | modify | 525 | 1.93 | 0.88686 | 0.88337 | 0.89387 | |
1575 | 2018.01.08 02:24 | close | 525 | 1.93 | 0.88683 | 0.88337 | 0.89387 | -21.77 | 38513.89 |
1576 | 2018.01.11 21:23 | sell | 526 | 1.93 | 0.88987 | 0.00000 | 0.00000 | |
1577 | 2018.01.11 21:23 | modify | 526 | 1.93 | 0.88987 | 0.89336 | 0.88286 | |
1578 | 2018.01.11 22:47 | close | 526 | 1.93 | 0.88883 | 0.89336 | 0.88286 | 254.18 | 38768.07 |
1579 | 2018.01.12 23:17 | sell | 527 | 1.94 | 0.88820 | 0.00000 | 0.00000 | |
1580 | 2018.01.12 23:17 | modify | 527 | 1.94 | 0.88820 | 0.89169 | 0.88119 | |
1581 | 2018.01.15 02:02 | close | 527 | 1.94 | 0.88786 | 0.89169 | 0.88119 | 80.38 | 38848.45 |
1582 | 2018.01.22 00:00 | sell | 528 | 1.95 | 0.88301 | 0.00000 | 0.00000 | |
1583 | 2018.01.22 00:00 | modify | 528 | 1.95 | 0.88301 | 0.88661 | 0.87611 | |
1584 | 2018.01.22 01:38 | close | 528 | 1.95 | 0.88203 | 0.88661 | 0.87611 | 241.48 | 39089.93 |
1585 | 2018.01.22 21:50 | buy | 529 | 1.96 | 0.87652 | 0.00000 | 0.00000 | |
1586 | 2018.01.22 21:50 | modify | 529 | 1.96 | 0.87652 | 0.87301 | 0.88351 | |
1587 | 2018.01.22 23:44 | close | 529 | 1.96 | 0.87676 | 0.87301 | 0.88351 | 52.53 | 39142.46 |
1588 | 2018.01.25 00:00 | buy | 530 | 1.96 | 0.87104 | 0.00000 | 0.00000 | |
1589 | 2018.01.25 00:00 | modify | 530 | 1.96 | 0.87104 | 0.86711 | 0.87761 | |
1590 | 2018.01.25 01:45 | close | 530 | 1.96 | 0.87135 | 0.86711 | 0.87761 | 70.52 | 39212.98 |
1591 | 2018.01.25 21:48 | sell | 531 | 1.97 | 0.87797 | 0.00000 | 0.00000 | |
1592 | 2018.01.25 21:48 | modify | 531 | 1.97 | 0.87797 | 0.88146 | 0.87096 | |
1593 | 2018.01.25 23:10 | close | 531 | 1.97 | 0.87657 | 0.88146 | 0.87096 | 352.44 | 39565.42 |
1594 | 2018.01.25 23:32 | buy | 532 | 1.98 | 0.87605 | 0.00000 | 0.00000 | |
1595 | 2018.01.25 23:32 | modify | 532 | 1.98 | 0.87605 | 0.87256 | 0.88306 | |
1596 | 2018.01.26 03:36 | close | 532 | 1.98 | 0.87619 | 0.87256 | 0.88306 | 21.79 | 39587.21 |
1597 | 2018.01.26 22:02 | sell | 533 | 1.98 | 0.87756 | 0.00000 | 0.00000 | |
1598 | 2018.01.26 22:02 | modify | 533 | 1.98 | 0.87756 | 0.88105 | 0.87055 | |
1599 | 2018.01.29 00:55 | close | 533 | 1.98 | 0.87793 | 0.88105 | 0.87055 | -102.28 | 39484.93 |
1600 | 2018.01.30 21:14 | buy | 534 | 1.98 | 0.87629 | 0.00000 | 0.00000 | |
1601 | 2018.01.30 21:14 | modify | 534 | 1.98 | 0.87629 | 0.87278 | 0.88328 | |
1602 | 2018.01.30 23:39 | close | 534 | 1.98 | 0.87673 | 0.87278 | 0.88328 | 105.00 | 39589.93 |
1603 | 2018.02.01 22:26 | sell | 535 | 1.98 | 0.87725 | 0.00000 | 0.00000 | |
1604 | 2018.02.01 22:26 | modify | 535 | 1.98 | 0.87725 | 0.88076 | 0.87026 | |
1605 | 2018.02.02 00:00 | close | 535 | 1.98 | 0.87646 | 0.88076 | 0.87026 | 198.88 | 39788.81 |
1606 | 2018.02.02 22:17 | sell | 536 | 1.99 | 0.88214 | 0.00000 | 0.00000 | |
1607 | 2018.02.02 22:17 | modify | 536 | 1.99 | 0.88214 | 0.88565 | 0.87515 | |
1608 | 2018.02.05 00:00 | close | 536 | 1.99 | 0.88160 | 0.88565 | 0.87515 | 134.65 | 39923.46 |
1609 | 2018.02.05 22:37 | sell | 537 | 2.00 | 0.88694 | 0.00000 | 0.00000 | |
1610 | 2018.02.05 22:37 | modify | 537 | 2.00 | 0.88694 | 0.89043 | 0.87993 | |
1611 | 2018.02.06 00:00 | close | 537 | 2.00 | 0.88546 | 0.89043 | 0.87993 | 381.83 | 40305.29 |
1612 | 2018.02.09 00:09 | buy | 538 | 2.02 | 0.87985 | 0.00000 | 0.00000 | |
1613 | 2018.02.09 00:09 | modify | 538 | 2.02 | 0.87985 | 0.87645 | 0.88695 | |
1614 | 2018.02.09 02:01 | close | 538 | 2.02 | 0.87996 | 0.87645 | 0.88695 | 19.71 | 40325.00 |
1615 | 2018.02.09 23:59 | sell | 539 | 2.02 | 0.88627 | 0.00000 | 0.00000 | |
1616 | 2018.02.09 23:59 | modify | 539 | 2.02 | 0.88627 | 0.88973 | 0.87923 | |
1617 | 2018.02.12 05:23 | close | 539 | 2.02 | 0.88713 | 0.88973 | 0.87923 | -234.13 | 40090.87 |
1618 | 2018.02.26 00:15 | buy | 540 | 2.01 | 0.87933 | 0.00000 | 0.00000 | |
1619 | 2018.02.26 00:15 | modify | 540 | 2.01 | 0.87933 | 0.87579 | 0.88629 | |
1620 | 2018.02.26 03:47 | close | 540 | 2.01 | 0.87975 | 0.87579 | 0.88629 | 101.32 | 40192.19 |
1621 | 2018.03.01 21:39 | sell | 541 | 2.01 | 0.88965 | 0.00000 | 0.00000 | |
1622 | 2018.03.01 21:39 | modify | 541 | 2.01 | 0.88965 | 0.89314 | 0.88264 | |
1623 | 2018.03.02 03:32 | close | 541 | 2.01 | 0.89055 | 0.89314 | 0.88264 | -243.52 | 39948.67 |
1624 | 2018.03.02 23:56 | buy | 542 | 2.00 | 0.89291 | 0.00000 | 0.00000 | |
1625 | 2018.03.02 23:56 | modify | 542 | 2.00 | 0.89291 | 0.88942 | 0.89992 | |
1626 | 2018.03.05 00:08 | close | 542 | 2.00 | 0.89443 | 0.88942 | 0.89992 | 383.88 | 40332.55 |
1627 | 2018.03.26 21:12 | sell | 543 | 2.02 | 0.87554 | 0.00000 | 0.00000 | |
1628 | 2018.03.26 21:12 | modify | 543 | 2.02 | 0.87554 | 0.87905 | 0.86855 | |
1629 | 2018.03.26 22:54 | close | 543 | 2.02 | 0.87516 | 0.87905 | 0.86855 | 91.23 | 40423.78 |
1630 | 2018.03.30 21:23 | buy | 544 | 2.03 | 0.87756 | 0.00000 | 0.00000 | |
1631 | 2018.03.30 21:23 | modify | 544 | 2.03 | 0.87756 | 0.87405 | 0.88455 | |
1632 | 2018.03.30 23:29 | close | 544 | 2.03 | 0.87806 | 0.87405 | 0.88455 | 123.61 | 40547.39 |
1633 | 2018.04.02 00:05 | buy | 545 | 2.03 | 0.87693 | 0.00000 | 0.00000 | |
1634 | 2018.04.02 00:05 | modify | 545 | 2.03 | 0.87693 | 0.87342 | 0.88392 | |
1635 | 2018.04.02 06:42 | close | 545 | 2.03 | 0.87730 | 0.87342 | 0.88392 | 89.01 | 40636.40 |
1636 | 2018.04.17 21:58 | sell | 546 | 2.04 | 0.86553 | 0.00000 | 0.00000 | |
1637 | 2018.04.17 21:58 | modify | 546 | 2.04 | 0.86553 | 0.86904 | 0.85854 | |
1638 | 2018.04.17 23:47 | close | 546 | 2.04 | 0.86572 | 0.86904 | 0.85854 | -60.33 | 40576.07 |
1639 | 2018.04.20 23:28 | sell | 547 | 2.03 | 0.87682 | 0.00000 | 0.00000 | |
1640 | 2018.04.20 23:28 | modify | 547 | 2.03 | 0.87682 | 0.88037 | 0.86987 | |
1641 | 2018.04.23 02:01 | close | 547 | 2.03 | 0.87672 | 0.88037 | 0.86987 | 20.23 | 40596.31 |
1642 | 2018.04.27 22:42 | sell | 548 | 2.03 | 0.87994 | 0.00000 | 0.00000 | |
1643 | 2018.04.27 22:42 | modify | 548 | 2.03 | 0.87994 | 0.88345 | 0.87295 | |
1644 | 2018.04.30 01:10 | close | 548 | 2.03 | 0.88002 | 0.88345 | 0.87295 | -27.68 | 40568.63 |
1645 | 2018.05.01 00:01 | buy | 549 | 2.03 | 0.87674 | 0.00000 | 0.00000 | |
1646 | 2018.05.01 00:01 | modify | 549 | 2.03 | 0.87674 | 0.87318 | 0.88368 | |
1647 | 2018.05.01 02:04 | close | 549 | 2.03 | 0.87741 | 0.87318 | 0.88368 | 168.86 | 40737.49 |
1648 | 2018.05.04 23:59 | sell | 550 | 2.04 | 0.88411 | 0.00000 | 0.00000 | |
1649 | 2018.05.04 23:59 | modify | 550 | 2.04 | 0.88411 | 0.88757 | 0.87707 | |
1650 | 2018.05.07 02:28 | close | 550 | 2.04 | 0.88340 | 0.88757 | 0.87707 | 183.50 | 40920.99 |
1651 | 2018.05.11 00:00 | buy | 551 | 2.05 | 0.88077 | 0.00000 | 0.00000 | |
1652 | 2018.05.11 00:01 | modify | 551 | 2.05 | 0.88077 | 0.87722 | 0.88772 | |
1653 | 2018.05.11 08:43 | close | 551 | 2.05 | 0.88097 | 0.87722 | 0.88772 | 44.19 | 40965.18 |
1654 | 2018.05.28 00:15 | sell | 552 | 2.05 | 0.87733 | 0.00000 | 0.00000 | |
1655 | 2018.05.28 00:15 | modify | 552 | 2.05 | 0.87733 | 0.88080 | 0.87030 | |
1656 | 2018.05.28 09:58 | close | 552 | 2.05 | 0.87823 | 0.88080 | 0.87030 | -251.47 | 40713.71 |
1657 | 2018.06.13 22:04 | sell | 553 | 2.04 | 0.88160 | 0.00000 | 0.00000 | |
1658 | 2018.06.13 22:04 | modify | 553 | 2.04 | 0.88160 | 0.88511 | 0.87461 | |
1659 | 2018.06.14 00:30 | close | 553 | 2.04 | 0.88143 | 0.88511 | 0.87461 | 45.26 | 40758.97 |
1660 | 2018.06.18 00:16 | buy | 554 | 2.04 | 0.87317 | 0.00000 | 0.00000 | |
1661 | 2018.06.18 00:16 | modify | 554 | 2.04 | 0.87317 | 0.86970 | 0.88020 | |
1662 | 2018.06.18 05:37 | close | 554 | 2.04 | 0.87334 | 0.86970 | 0.88020 | 35.96 | 40794.93 |
1663 | 2018.06.22 00:00 | buy | 555 | 2.04 | 0.87477 | 0.00000 | 0.00000 | |
1664 | 2018.06.22 00:00 | modify | 555 | 2.04 | 0.87477 | 0.87131 | 0.88181 | |
1665 | 2018.06.22 00:51 | close | 555 | 2.04 | 0.87620 | 0.87131 | 0.88181 | 372.96 | 41167.89 |
1666 | 2018.06.22 21:26 | sell | 556 | 2.06 | 0.88034 | 0.00000 | 0.00000 | |
1667 | 2018.06.22 21:26 | modify | 556 | 2.06 | 0.88034 | 0.88383 | 0.87333 | |
1668 | 2018.06.22 23:34 | close | 556 | 2.06 | 0.87912 | 0.88383 | 0.87333 | 319.92 | 41487.81 |
1669 | 2018.06.27 21:05 | buy | 557 | 2.08 | 0.88046 | 0.00000 | 0.00000 | |
1670 | 2018.06.27 21:05 | modify | 557 | 2.08 | 0.88046 | 0.87699 | 0.88749 | |
1671 | 2018.06.27 22:46 | close | 557 | 2.08 | 0.88089 | 0.87699 | 0.88749 | 107.56 | 41595.37 |
1672 | 2018.07.02 00:37 | buy | 558 | 2.08 | 0.88357 | 0.00000 | 0.00000 | |
1673 | 2018.07.02 00:37 | modify | 558 | 2.08 | 0.88357 | 0.88005 | 0.89055 | |
1674 | 2018.07.02 00:44 | close | 558 | 2.08 | 0.88499 | 0.88005 | 0.89055 | 377.54 | 41972.91 |
1675 | 2018.07.02 23:11 | sell | 559 | 2.10 | 0.88549 | 0.00000 | 0.00000 | |
1676 | 2018.07.02 23:11 | modify | 559 | 2.10 | 0.88549 | 0.88900 | 0.87850 | |
1677 | 2018.07.03 04:30 | close | 559 | 2.10 | 0.88571 | 0.88900 | 0.87850 | -67.18 | 41905.73 |
1678 | 2018.07.03 21:37 | buy | 560 | 2.10 | 0.88363 | 0.00000 | 0.00000 | |
1679 | 2018.07.03 21:37 | modify | 560 | 2.10 | 0.88363 | 0.88014 | 0.89064 | |
1680 | 2018.07.03 23:51 | close | 560 | 2.10 | 0.88393 | 0.88014 | 0.89064 | 72.80 | 41978.53 |
1681 | 2018.07.09 00:00 | buy | 561 | 2.10 | 0.88129 | 0.00000 | 0.00000 | |
1682 | 2018.07.09 00:01 | modify | 561 | 2.10 | 0.88129 | 0.87777 | 0.88827 | |
1683 | 2018.07.09 01:10 | close | 561 | 2.10 | 0.88273 | 0.87777 | 0.88827 | 386.68 | 42365.21 |
1684 | 2018.07.11 00:03 | buy | 562 | 2.12 | 0.88408 | 0.00000 | 0.00000 | |
1685 | 2018.07.11 00:03 | modify | 562 | 2.12 | 0.88408 | 0.88060 | 0.89110 | |
1686 | 2018.07.11 01:17 | close | 562 | 2.12 | 0.88488 | 0.88060 | 0.89110 | 212.47 | 42577.68 |
1687 | 2018.07.17 21:25 | sell | 563 | 2.13 | 0.88881 | 0.00000 | 0.00000 | |
1688 | 2018.07.17 21:25 | modify | 563 | 2.13 | 0.88881 | 0.89230 | 0.88180 | |
1689 | 2018.07.18 00:00 | close | 563 | 2.13 | 0.88854 | 0.89230 | 0.88180 | 68.71 | 42646.39 |
1690 | 2018.07.18 23:00 | buy | 564 | 2.14 | 0.89036 | 0.00000 | 0.00000 | |
1691 | 2018.07.18 23:00 | modify | 564 | 2.14 | 0.89036 | 0.88687 | 0.89737 | |
1692 | 2018.07.19 03:02 | close | 564 | 2.14 | 0.89058 | 0.88687 | 0.89737 | 34.50 | 42680.89 |
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。